00:00:00|1.33
00:00:01|1.3297
00:00:02|1.3297
00:00:03|1.3297
00:00:04|1.3297
00:00:06|1.3285
00:00:07|1.3285
00:00:08|1.3285
00:00:09|1.3285
00:00:10|1.3285
00:00:12|1.3285
00:00:12|1.3285
00:00:13|1.3285
00:00:14|1.3285
00:00:16|1.3285
00:00:16|1.3285
00:00:18|1.3285
00:00:19|1.3285
00:00:20|1.3285
00:00:21|1.3285
00:00:22|1.3285
00:00:23|1.33
00:00:24|1.33
00:00:25|1.33
00:00:26|1.3285
00:00:27|1.3259
00:00:28|1.3275
00:00:29|1.3275
00:00:30|1.3262
00:00:31|1.3228
00:00:32|1.3215
00:00:33|1.3231
00:00:34|1.3231
00:00:36|1.3231
00:00:36|1.3231
00:00:38|1.3231
00:00:38|1.3231
00:00:39|1.3231
00:00:40|1.3222
00:00:42|1.3222
00:00:43|1.3222
00:00:43|1.3222
00:00:45|1.3222
00:00:46|1.3222
00:00:47|1.3222
00:00:48|1.3222
00:00:49|1.3222
00:00:50|1.3222
00:00:51|1.3222
00:00:52|1.3222
00:00:53|1.3203
00:00:55|1.3203
00:00:55|1.3203
00:00:56|1.3203
00:00:57|1.3203
00:00:58|1.3203
00:00:59|1.3203
00:01:00|1.3203
00:01:01|1.3203
00:01:02|1.3203
00:01:03|1.3201
00:01:04|1.3201
00:01:05|1.3201
00:01:06|1.3201
00:01:07|1.3201
00:01:08|1.3201
00:01:10|1.3169
00:01:10|1.3163
00:01:11|1.3169
00:01:13|1.3167
00:01:14|1.3177
00:01:14|1.3177
00:01:16|1.3177
00:01:17|1.3177
00:01:18|1.3177
00:01:19|1.3177
00:01:20|1.3177
00:01:21|1.3177
00:01:22|1.3177
00:01:23|1.32
00:01:24|1.32
00:01:25|1.32
00:01:26|1.32
00:01:27|1.32
00:01:28|1.32
00:01:29|1.32
00:01:30|1.32
00:01:31|1.32
00:01:33|1.32
00:01:34|1.32
00:01:35|1.32
00:01:36|1.32
00:01:38|1.32
00:01:39|1.3194
00:01:40|1.3194
00:01:41|1.3194
00:01:42|1.3194
00:01:42|1.3194
00:01:44|1.3194
00:01:45|1.3182
00:01:46|1.3182
00:01:47|1.3182
00:01:48|1.3182
00:01:48|1.3182
00:01:50|1.3182
00:01:51|1.3153
00:01:52|1.3143
00:01:53|1.3147
00:01:54|1.3147
00:01:55|1.3147
00:01:56|1.3147
00:01:57|1.3147
00:01:58|1.3147
00:01:59|1.314
00:02:00|1.314
00:02:01|1.314
00:02:02|1.314
00:02:03|1.314
00:02:04|1.314
00:02:05|1.315
00:02:06|1.315
00:02:07|1.315
00:02:08|1.315
00:02:09|1.315
00:02:11|1.315
00:02:11|1.315
00:02:12|1.315
00:02:13|1.315
00:02:14|1.315
00:02:15|1.315
00:02:17|1.315
00:02:17|1.315
00:02:19|1.315
00:02:19|1.315
00:02:20|1.315
00:02:22|1.3124
00:02:23|1.3125
00:02:23|1.3125
00:02:24|1.3125
00:02:26|1.3125
00:02:27|1.3125
00:02:28|1.3125
00:02:28|1.3125
00:02:29|1.3125
00:02:30|1.3125
00:02:31|1.3125
00:02:33|1.3125
00:02:34|1.3125
00:02:36|1.3125
00:02:36|1.3125
00:02:38|1.3125
00:02:39|1.3125
00:02:40|1.3125
00:02:41|1.3125
00:02:43|1.3125
00:02:43|1.3125
00:02:44|1.3125
00:02:45|1.3125
00:02:46|1.3125
00:02:47|1.3125
00:02:48|1.3125
00:02:49|1.3125
00:02:50|1.3125
00:02:51|1.3125
00:02:52|1.3125
00:02:53|1.3138
00:02:54|1.3138
00:02:55|1.3138
00:02:56|1.3138
00:02:57|1.3138
00:02:58|1.3138
00:02:59|1.3138
00:03:00|1.3138
00:03:01|1.3138
00:03:02|1.3138
00:03:03|1.3138
00:03:04|1.3138
00:03:05|1.3138
00:03:06|1.3138
00:03:07|1.3138
00:03:08|1.3158
00:03:09|1.3158
00:03:10|1.3158
00:03:11|1.3158
00:03:12|1.3158
00:03:13|1.3158
00:03:14|1.3158
00:03:15|1.3158
00:03:16|1.3158
00:03:17|1.3158
00:03:18|1.3158
00:03:19|1.3158
00:03:20|1.3158
00:03:21|1.3158
00:03:22|1.3136
00:03:23|1.3136
00:03:24|1.3136
00:03:25|1.3136
00:03:26|1.3136
00:03:27|1.3136
00:03:28|1.3136
00:03:29|1.3136
00:03:30|1.3136
00:03:31|1.3136
00:03:32|1.3136
00:03:34|1.3136
00:03:35|1.3136
00:03:36|1.3136
00:03:37|1.3136
00:03:39|1.3136
00:03:40|1.3136
00:03:41|1.3136
00:03:42|1.3136
00:03:43|1.3151
00:03:44|1.3151
00:03:45|1.3151
00:03:46|1.3151
00:03:47|1.3151
00:03:48|1.3151
00:03:49|1.3151
00:03:50|1.3151
00:03:51|1.3151
00:03:52|1.3151
00:03:53|1.3151
00:03:54|1.3151
00:03:55|1.3151
00:03:56|1.3151
00:03:57|1.3151
00:03:58|1.3151
00:03:59|1.3151
00:04:00|1.3151
00:04:01|1.3151
00:04:02|1.3151
00:04:04|1.3151
00:04:05|1.3151
00:04:06|1.3151
00:04:07|1.3151
00:04:08|1.3151
00:04:09|1.3151
00:04:10|1.3151
00:04:11|1.3151
00:04:12|1.3151
00:04:13|1.3151
00:04:14|1.3153
00:04:15|1.3153
00:04:16|1.3153
00:04:17|1.3153
00:04:18|1.3153
00:04:19|1.3151
00:04:19|1.3151
00:04:21|1.3151
00:04:21|1.3151
00:04:23|1.3151
00:04:23|1.3151
00:04:25|1.3151
00:04:26|1.3151
00:04:27|1.3151
00:04:28|1.3151
00:04:29|1.3153
00:04:30|1.3153
00:04:31|1.3153
00:04:32|1.3153
00:04:33|1.3153
00:04:34|1.3153
00:04:35|1.3153
00:04:37|1.3153
00:04:38|1.3153
00:04:39|1.3153
00:04:40|1.3153
00:04:41|1.3153
00:04:42|1.3153
00:04:44|1.3153
00:04:44|1.3153
00:04:46|1.3153
00:04:46|1.3154
00:04:47|1.3141
00:04:48|1.3141
00:04:50|1.3141
00:04:51|1.3141
00:04:52|1.3141
00:04:53|1.3141
00:04:54|1.3141
00:04:55|1.3141
00:04:56|1.3133
00:04:57|1.3133
00:04:58|1.3135
00:04:59|1.3135
00:05:00|1.3135
00:05:01|1.3135
00:05:02|1.3135
00:05:03|1.3135
00:05:04|1.3135
00:05:05|1.3135
00:05:06|1.3115
00:05:07|1.3111
00:05:08|1.3097
00:05:09|1.3097
00:05:10|1.3097
00:05:11|1.3097
00:05:12|1.3097
00:05:13|1.3097
00:05:14|1.3097
00:05:15|1.3105
00:05:16|1.3098
00:05:17|1.3098
00:05:18|1.3098
00:05:19|1.308
00:05:20|1.308
00:05:21|1.308
00:05:22|1.308
00:05:23|1.308
00:05:24|1.308
00:05:25|1.308
00:05:26|1.308
00:05:27|1.308
00:05:28|1.308
00:05:29|1.308
00:05:30|1.308
00:05:31|1.308
00:05:32|1.3067
00:05:33|1.3069
00:05:34|1.3071
00:05:35|1.3048
00:05:37|1.3048
00:05:38|1.3002
00:05:39|1.305
00:05:40|1.305
00:05:41|1.305
00:05:42|1.305
00:05:43|1.305
00:05:45|1.3047
00:05:45|1.3047
00:05:46|1.3047
00:05:47|1.3042
00:05:48|1.3042
00:05:49|1.3042
00:05:50|1.3042
00:05:51|1.3031
00:05:52|1.3031
00:05:53|1.3031
00:05:54|1.3031
00:05:55|1.3031
00:05:56|1.3031
00:05:57|1.3025
00:05:58|1.3025
00:05:59|1.3025
00:06:00|1.3059
00:06:01|1.3059
00:06:02|1.3059
00:06:03|1.3059
00:06:04|1.3059
00:06:05|1.3059
00:06:06|1.3059
00:06:07|1.3059
00:06:08|1.3059
00:06:09|1.3059
00:06:10|1.3059
00:06:11|1.3059
00:06:12|1.3059
00:06:13|1.3059
00:06:14|1.3059
00:06:15|1.3059
00:06:16|1.3059
00:06:17|1.3059
00:06:18|1.3059
00:06:19|1.3059
00:06:20|1.3059
00:06:21|1.3059
00:06:22|1.3059
00:06:23|1.3059
00:06:24|1.3059
00:06:25|1.3059
00:06:26|1.3059
00:06:27|1.3059
00:06:28|1.3059
00:06:29|1.3059
00:06:30|1.3059
00:06:31|1.3059
00:06:32|1.3059
00:06:33|1.3059
00:06:34|1.3059
00:06:35|1.3059
00:06:37|1.304
00:06:37|1.304
00:06:39|1.304
00:06:40|1.304
00:06:41|1.304
00:06:42|1.3001
00:06:43|1.3024
00:06:44|1.3024
00:06:46|1.304
00:06:46|1.304
00:06:47|1.304
00:06:49|1.3043
00:06:50|1.3043
00:06:51|1.3043
00:06:52|1.3043
00:06:52|1.3043
00:06:54|1.3043
00:06:55|1.3043
00:06:55|1.3043
00:06:57|1.3043
00:06:58|1.3043
00:06:59|1.3043
00:07:00|1.3043
00:07:01|1.3043
00:07:01|1.3043
00:07:03|1.3043
00:07:04|1.3043
00:07:05|1.3043
00:07:06|1.3066
00:07:07|1.3082
00:07:07|1.3082
00:07:09|1.3082
00:07:10|1.3082
00:07:11|1.3082
00:07:13|1.3082
00:07:13|1.3163
00:07:14|1.3194
00:07:15|1.3205
00:07:16|1.3205
00:07:17|1.3205
00:07:18|1.3205
00:07:19|1.3186
00:07:20|1.3186
00:07:21|1.3186
00:07:23|1.3186
00:07:23|1.3186
00:07:24|1.3186
00:07:25|1.3186
00:07:26|1.3186
00:07:27|1.3194
00:07:28|1.3194
00:07:29|1.3198
00:07:30|1.3208
00:07:31|1.3208
00:07:32|1.3208
00:07:34|1.3208
00:07:35|1.3208
00:07:36|1.3208
00:07:37|1.3208
00:07:39|1.3208
00:07:40|1.3208
00:07:41|1.3208
00:07:42|1.3208
00:07:43|1.3172
00:07:44|1.3172
00:07:46|1.3172
00:07:47|1.3172
00:07:48|1.3172
00:07:49|1.3172
00:07:50|1.3172
00:07:51|1.3172
00:07:52|1.3172
00:07:52|1.3172
00:07:54|1.3172
00:07:55|1.3172
00:07:55|1.3171
00:07:57|1.3171
00:07:57|1.3171
00:07:58|1.3171
00:07:59|1.3171
00:08:00|1.3171
00:08:02|1.3171
00:08:03|1.3171
00:08:03|1.3171
00:08:05|1.3194
00:08:06|1.3194
00:08:07|1.3194
00:08:08|1.3194
00:08:09|1.3201
00:08:10|1.3201
00:08:11|1.3201
00:08:12|1.3201
00:08:13|1.3201
00:08:14|1.3201
00:08:15|1.3201
00:08:16|1.3201
00:08:17|1.3206
00:08:18|1.3206
00:08:19|1.3192
00:08:20|1.3157
00:08:21|1.3157
00:08:22|1.3157
00:08:23|1.3157
00:08:24|1.3157
00:08:25|1.3157
00:08:26|1.3157
00:08:27|1.3158
00:08:28|1.3158
00:08:29|1.3149
00:08:30|1.3149
00:08:31|1.3149
00:08:32|1.3149
00:08:33|1.3149
00:08:34|1.3149
00:08:35|1.3149
00:08:36|1.3149
00:08:37|1.3149
00:08:38|1.3149
00:08:40|1.3149
00:08:40|1.3131
00:08:42|1.3131
00:08:43|1.3132
00:08:44|1.3132
00:08:45|1.3132
00:08:46|1.3132
00:08:47|1.3141
00:08:49|1.3141
00:08:49|1.3141
00:08:50|1.3141
00:08:51|1.3141
00:08:52|1.3141
00:08:53|1.3141
00:08:54|1.3141
00:08:55|1.3141
00:08:56|1.3141
00:08:57|1.3141
00:08:58|1.3141
00:08:59|1.3141
00:09:00|1.3141
00:09:01|1.316
00:09:02|1.316
00:09:03|1.316
00:09:04|1.316
00:09:05|1.316
00:09:06|1.316
00:09:07|1.3116
00:09:08|1.3116
00:09:09|1.3149
00:09:10|1.3149
00:09:11|1.3149
00:09:12|1.3149
00:09:13|1.3117
00:09:14|1.3104
00:09:15|1.3135
00:09:16|1.3135
00:09:18|1.3135
00:09:18|1.3135
00:09:19|1.3135
00:09:20|1.3135
00:09:21|1.3135
00:09:22|1.3135
00:09:23|1.3135
00:09:24|1.3135
00:09:25|1.3135
00:09:26|1.3135
00:09:27|1.3135
00:09:28|1.3135
00:09:29|1.3147
00:09:30|1.3147
00:09:31|1.3147
00:09:32|1.3147
00:09:33|1.3136
00:09:34|1.3136
00:09:35|1.3139
00:09:36|1.3139
00:09:37|1.3139
00:09:38|1.3139
00:09:40|1.3139
00:09:41|1.3139
00:09:42|1.3139
00:09:43|1.3139
00:09:44|1.3139
00:09:45|1.3139
00:09:46|1.3139
00:09:48|1.3139
00:09:48|1.3139
00:09:49|1.3139
00:09:50|1.3139
00:09:52|1.3139
00:09:53|1.3139
00:09:53|1.3163
00:09:55|1.3163
00:09:56|1.3163
00:09:57|1.3163
00:09:58|1.3191
00:09:59|1.3191
00:10:00|1.3141
00:10:01|1.3141
00:10:02|1.3141
00:10:04|1.3141
00:10:04|1.3183
00:10:05|1.3183
00:10:06|1.3183
00:10:07|1.3183
00:10:08|1.3183
00:10:09|1.3183
00:10:10|1.3183
00:10:12|1.3183
00:10:13|1.3183
00:10:14|1.3183
00:10:14|1.3183
00:10:15|1.3205
00:10:16|1.3199
00:10:18|1.3206
00:10:18|1.3206
00:10:20|1.3176
00:10:21|1.3176
00:10:22|1.3176
00:10:23|1.3176
00:10:24|1.3176
00:10:24|1.3176
00:10:26|1.3176
00:10:27|1.3176
00:10:28|1.3176
00:10:28|1.3176
00:10:30|1.3176
00:10:31|1.3157
00:10:32|1.3157
00:10:33|1.3157
00:10:34|1.3157
00:10:35|1.3157
00:10:35|1.3157
00:10:37|1.3157
00:10:38|1.3157
00:10:39|1.3157
00:10:40|1.3157
00:10:41|1.3155
00:10:43|1.3186
00:10:43|1.3186
00:10:44|1.3186
00:10:46|1.3193
00:10:46|1.3193
00:10:48|1.3193
00:10:49|1.3193
00:10:50|1.3185
00:10:50|1.3185
00:10:52|1.3176
00:10:53|1.3176
00:10:54|1.3176
00:10:55|1.3176
00:10:56|1.3176
00:10:57|1.3176
00:10:57|1.3176
00:10:59|1.3176
00:10:59|1.3186
00:11:00|1.3175
00:11:02|1.3175
00:11:03|1.3175
00:11:03|1.3175
00:11:05|1.3175
00:11:06|1.3175
00:11:07|1.3175
00:11:08|1.3198
00:11:09|1.3193
00:11:10|1.3205
00:11:11|1.3234
00:11:12|1.3236
00:11:13|1.3236
00:11:14|1.3236
00:11:15|1.3236
00:11:16|1.3236
00:11:17|1.3236
00:11:18|1.3236
00:11:19|1.3236
00:11:20|1.3236
00:11:21|1.3225
00:11:22|1.3215
00:11:23|1.3215
00:11:24|1.3215
00:11:25|1.3208
00:11:27|1.3208
00:11:28|1.3208
00:11:28|1.3208
00:11:29|1.3187
00:11:30|1.3187
00:11:32|1.3187
00:11:33|1.3187
00:11:33|1.3187
00:11:34|1.3187
00:11:35|1.3187
00:11:36|1.3194
00:11:37|1.3194
00:11:38|1.3194
00:11:39|1.3194
00:11:40|1.3194
00:11:42|1.3194
00:11:43|1.3194
00:11:44|1.3194
00:11:46|1.3194
00:11:46|1.3194
00:11:47|1.3207
00:11:48|1.3218
00:11:49|1.3218
00:11:51|1.3223
00:11:51|1.3223
00:11:52|1.3231
00:11:54|1.3231
00:11:55|1.3231
00:11:56|1.3231
00:11:57|1.3231
00:11:58|1.3231
00:11:58|1.3231
00:11:59|1.3231
00:12:00|1.3231
00:12:02|1.3231
00:12:03|1.3231
00:12:04|1.3231
00:12:05|1.3231
00:12:06|1.3186
00:12:07|1.3186
00:12:08|1.3186
00:12:09|1.3205
00:12:10|1.3205
00:12:11|1.3205
00:12:12|1.3201
00:12:13|1.3201
00:12:14|1.3201
00:12:15|1.3201
00:12:16|1.3201
00:12:17|1.3182
00:12:18|1.3182
00:12:19|1.3182
00:12:20|1.3182
00:12:21|1.3182
00:12:22|1.3182
00:12:23|1.3182
00:12:24|1.3182
00:12:25|1.3182
00:12:26|1.3182
00:12:27|1.3182
00:12:28|1.3182
00:12:29|1.318
00:12:30|1.318
00:12:31|1.3195
00:12:32|1.3195
00:12:33|1.3195
00:12:34|1.3195
00:12:35|1.3195
00:12:36|1.3195
00:12:37|1.3195
00:12:38|1.3195
00:12:39|1.3195
00:12:40|1.3195
00:12:41|1.3195
00:12:43|1.3202
00:12:43|1.3202
00:12:45|1.3212
00:12:46|1.3212
00:12:47|1.3202
00:12:48|1.3202
00:12:49|1.3202
00:12:51|1.3202
00:12:51|1.3202
00:12:52|1.3202
00:12:53|1.3202
00:12:54|1.3202
00:12:56|1.3202
00:12:56|1.3202
00:12:58|1.3202
00:12:59|1.3202
00:13:00|1.3202
00:13:00|1.3202
00:13:01|1.3196
00:13:03|1.3196
00:13:04|1.3196
00:13:05|1.3196
00:13:05|1.3196
00:13:07|1.3196
00:13:08|1.3196
00:13:09|1.3196
00:13:10|1.3196
00:13:11|1.3196
00:13:12|1.3196
00:13:13|1.3196
00:13:14|1.3196
00:13:16|1.3178
00:13:16|1.3178
00:13:17|1.3107
00:13:18|1.3098
00:13:19|1.312
00:13:20|1.312
00:13:21|1.312
00:13:22|1.312
00:13:23|1.312
00:13:24|1.3121
00:13:25|1.3121
00:13:26|1.3121
00:13:27|1.3121
00:13:28|1.3121
00:13:29|1.3121
00:13:30|1.3121
00:13:31|1.3121
00:13:32|1.3121
00:13:33|1.3121
00:13:34|1.3121
00:13:35|1.3121
00:13:36|1.3121
00:13:37|1.3121
00:13:38|1.3121
00:13:39|1.3121
00:13:40|1.3121
00:13:41|1.3121
00:13:42|1.3117
00:13:44|1.312
00:13:45|1.312
00:13:46|1.312
00:13:48|1.312
00:13:48|1.312
00:13:49|1.312
00:13:50|1.312
00:13:52|1.312
00:13:52|1.312
00:13:53|1.312
00:13:54|1.312
00:13:56|1.312
00:13:57|1.312
00:13:58|1.312
00:13:59|1.312
00:14:00|1.312
00:14:02|1.312
00:14:03|1.3135
00:14:04|1.3135
00:14:05|1.3135
00:14:05|1.3135
00:14:07|1.3135
00:14:08|1.3135
00:14:09|1.3135
00:14:10|1.3135
00:14:11|1.3135
00:14:12|1.3168
00:14:13|1.3168
00:14:14|1.3168
00:14:15|1.3158
00:14:16|1.3158
00:14:17|1.3158
00:14:18|1.3158
00:14:19|1.3158
00:14:20|1.3158
00:14:22|1.3158
00:14:23|1.3158
00:14:24|1.3158
00:14:25|1.3158
00:14:26|1.3158
00:14:26|1.3158
00:14:28|1.3158
00:14:29|1.3151
00:14:29|1.3151
00:14:31|1.3166
00:14:31|1.3166
00:14:32|1.3166
00:14:33|1.3166
00:14:34|1.3166
00:14:35|1.3166
00:14:36|1.3166
00:14:38|1.3166
00:14:38|1.3153
00:14:40|1.3153
00:14:40|1.3153
00:14:41|1.3153
00:14:43|1.3166
00:14:43|1.3166
00:14:44|1.3166
00:14:45|1.3166
00:14:47|1.3166
00:14:48|1.3166
00:14:49|1.3166
00:14:49|1.3166
00:14:51|1.3166
00:14:52|1.3166
00:14:53|1.3166
00:14:54|1.3162
00:14:55|1.3162
00:14:56|1.3162
00:14:57|1.3162
00:14:58|1.3162
00:14:59|1.3162
00:15:00|1.3148
00:15:01|1.3148
00:15:02|1.3148
00:15:03|1.3148
00:15:04|1.3148
00:15:05|1.3148
00:15:06|1.3148
00:15:07|1.3148
00:15:08|1.3148
00:15:09|1.3148
00:15:10|1.3148
00:15:11|1.3148
00:15:13|1.3148
00:15:14|1.3148
00:15:14|1.3148
00:15:15|1.3148
00:15:16|1.3148
00:15:17|1.3148
00:15:18|1.3148
00:15:19|1.3148
00:15:21|1.3148
00:15:21|1.3148
00:15:22|1.3148
00:15:23|1.3148
00:15:24|1.3148
00:15:25|1.3148
00:15:26|1.3096
00:15:28|1.309
00:15:29|1.309
00:15:29|1.309
00:15:30|1.309
00:15:31|1.309
00:15:32|1.309
00:15:34|1.309
00:15:34|1.309
00:15:35|1.309
00:15:36|1.309
00:15:37|1.309
00:15:38|1.309
00:15:39|1.309
00:15:40|1.309
00:15:41|1.309
00:15:43|1.309
00:15:43|1.309
00:15:44|1.309
00:15:46|1.309
00:15:47|1.309
00:15:49|1.309
00:15:50|1.309
00:15:51|1.309
00:15:52|1.309
00:15:53|1.3089
00:15:54|1.3089
00:15:55|1.3089
00:15:56|1.3089
00:15:57|1.3089
00:15:59|1.3089
00:15:59|1.3089
00:16:01|1.3089
00:16:02|1.3089
00:16:03|1.3089
00:16:03|1.3089
00:16:04|1.3089
00:16:05|1.3089
00:16:06|1.3089
00:16:07|1.3089
00:16:09|1.3089
00:16:09|1.3089
00:16:10|1.3089
00:16:11|1.3089
00:16:12|1.3089
00:16:14|1.3089
00:16:14|1.3089
00:16:16|1.3089
00:16:17|1.3089
00:16:18|1.3089
00:16:18|1.3089
00:16:19|1.3089
00:16:20|1.3089
00:16:22|1.3089
00:16:22|1.3089
00:16:23|1.3089
00:16:25|1.3089
00:16:26|1.3098
00:16:27|1.3098
00:16:28|1.3098
00:16:29|1.3102
00:16:30|1.3102
00:16:31|1.3102
00:16:32|1.3102
00:16:32|1.3102
00:16:34|1.3102
00:16:35|1.3102
00:16:36|1.3102
00:16:37|1.3102
00:16:38|1.3102
00:16:38|1.3102
00:16:40|1.3102
00:16:41|1.3097
00:16:42|1.3097
00:16:42|1.3103
00:16:44|1.3103
00:16:45|1.3103
00:16:46|1.3103
00:16:47|1.3103
00:16:49|1.3108
00:16:50|1.3108
00:16:51|1.3108
00:16:53|1.3108
00:16:53|1.3108
00:16:54|1.3108
00:16:55|1.3108
00:16:56|1.3108
00:16:57|1.3108
00:16:58|1.3108
00:16:59|1.3108
00:17:00|1.3108
00:17:01|1.3106
00:17:02|1.3108
00:17:03|1.3108
00:17:04|1.3108
00:17:05|1.3108
00:17:06|1.3108
00:17:08|1.3108
00:17:09|1.3108
00:17:10|1.3108
00:17:11|1.3108
00:17:12|1.3108
00:17:13|1.3108
00:17:14|1.3108
00:17:15|1.3108
00:17:16|1.3108
00:17:17|1.3108
00:17:18|1.3108
00:17:19|1.3108
00:17:20|1.3108
00:17:21|1.3108
00:17:22|1.3108
00:17:23|1.3108
00:17:24|1.3108
00:17:25|1.3108
00:17:26|1.3108
00:17:27|1.3108
00:17:28|1.3108
00:17:29|1.3108
00:17:30|1.3108
00:17:31|1.3108
00:17:32|1.3108
00:17:33|1.3108
00:17:34|1.3108
00:17:35|1.3108
00:17:36|1.3108
00:17:37|1.3108
00:17:38|1.3108
00:17:39|1.3108
00:17:40|1.3108
00:17:41|1.3108
00:17:42|1.3066
00:17:43|1.3065
00:17:44|1.3065
00:17:45|1.3068
00:17:46|1.3068
00:17:47|1.3068
00:17:48|1.3068
00:17:49|1.3068
00:17:50|1.3068
00:17:52|1.3068
00:17:53|1.3068
00:17:53|1.3071
00:17:55|1.3071
00:17:56|1.3071
00:17:56|1.3071
00:17:58|1.3071
00:17:59|1.3071
00:17:59|1.3071
00:18:00|1.3071
00:18:01|1.3071
00:18:03|1.3071
00:18:04|1.3071
00:18:05|1.3071
00:18:06|1.3071
00:18:07|1.3071
00:18:08|1.3071
00:18:09|1.3071
00:18:10|1.3071
00:18:11|1.3071
00:18:12|1.3071
00:18:13|1.3071
00:18:14|1.3071
00:18:15|1.3071
00:18:16|1.3071
00:18:17|1.3071
00:18:18|1.3071
00:18:19|1.3071
00:18:20|1.3071
00:18:21|1.3071
00:18:22|1.3071
00:18:23|1.3071
00:18:24|1.3071
00:18:25|1.3071
00:18:26|1.3041
00:18:27|1.3046
00:18:28|1.3046
00:18:29|1.3046
00:18:30|1.3046
00:18:31|1.3046
00:18:32|1.3046
00:18:33|1.3046
00:18:34|1.3046
00:18:35|1.3046
00:18:36|1.3046
00:18:37|1.3046
00:18:38|1.3046
00:18:39|1.3046
00:18:40|1.3046
00:18:41|1.3046
00:18:42|1.3046
00:18:43|1.3046
00:18:44|1.3056
00:18:45|1.3056
00:18:46|1.3056
00:18:47|1.3056
00:18:48|1.3056
00:18:50|1.3056
00:18:51|1.3056
00:18:51|1.3056
00:18:53|1.3056
00:18:54|1.3071
00:18:56|1.3149
00:18:56|1.3149
00:18:57|1.3149
00:18:58|1.3149
00:18:59|1.3146
00:19:00|1.3146
00:19:01|1.3146
00:19:02|1.3146
00:19:03|1.3162
00:19:04|1.3162
00:19:05|1.3162
00:19:06|1.3162
00:19:07|1.3162
00:19:08|1.3162
00:19:09|1.3162
00:19:10|1.3162
00:19:11|1.3162
00:19:12|1.3162
00:19:13|1.3162
00:19:14|1.3133
00:19:15|1.3133
00:19:16|1.3133
00:19:17|1.3133
00:19:18|1.3133
00:19:19|1.3133
00:19:20|1.3133
00:19:21|1.3133
00:19:22|1.3133
00:19:23|1.3133
00:19:24|1.3133
00:19:25|1.3133
00:19:26|1.3133
00:19:27|1.3133
00:19:28|1.3133
00:19:29|1.3133
00:19:30|1.3133
00:19:31|1.3133
00:19:32|1.3162
00:19:33|1.3162
00:19:34|1.3162
00:19:35|1.3162
00:19:36|1.3162
00:19:37|1.3162
00:19:38|1.3162
00:19:39|1.3162
00:19:40|1.3162
00:19:41|1.3162
00:19:42|1.3162
00:19:43|1.3162
00:19:44|1.3162
00:19:45|1.3162
00:19:46|1.3162
00:19:47|1.3162
00:19:48|1.3162
00:19:50|1.3162
00:19:51|1.3162
00:19:52|1.3162
00:19:54|1.3162
00:19:55|1.3162
00:19:56|1.3151
00:19:57|1.3151
00:19:58|1.3151
00:19:59|1.3151
00:20:00|1.3151
00:20:01|1.3151
00:20:02|1.3151
00:20:03|1.3143
00:20:05|1.3143
00:20:05|1.3143
00:20:06|1.3143
00:20:07|1.3143
00:20:08|1.3143
00:20:10|1.3143
00:20:11|1.3143
00:20:12|1.3143
00:20:13|1.3143
00:20:14|1.3143
00:20:15|1.3143
00:20:16|1.3143
00:20:17|1.3143
00:20:18|1.3143
00:20:19|1.3165
00:20:19|1.3165
00:20:21|1.3165
00:20:22|1.3165
00:20:23|1.3165
00:20:24|1.3165
00:20:25|1.3157
00:20:26|1.3157
00:20:26|1.3157
00:20:28|1.3138
00:20:29|1.3138
00:20:29|1.3138
00:20:31|1.3138
00:20:32|1.3138
00:20:33|1.3138
00:20:34|1.3138
00:20:35|1.3138
00:20:36|1.3138
00:20:37|1.3138
00:20:37|1.3138
00:20:39|1.3138
00:20:40|1.3138
00:20:41|1.3138
00:20:42|1.3138
00:20:43|1.3138
00:20:44|1.3138
00:20:45|1.3138
00:20:45|1.3138
00:20:47|1.3138
00:20:48|1.3138
00:20:49|1.3138
00:20:50|1.3138
00:20:51|1.3138
00:20:52|1.3138
00:20:54|1.3138
00:20:54|1.3138
00:20:55|1.3138
00:20:56|1.3138
00:20:58|1.3138
00:20:59|1.3138
00:21:00|1.3138
00:21:01|1.3138
00:21:02|1.3138
00:21:04|1.3138
00:21:04|1.3148
00:21:05|1.3148
00:21:06|1.3148
00:21:08|1.3148
00:21:08|1.3148
00:21:10|1.3148
00:21:10|1.3148
00:21:11|1.3156
00:21:12|1.3156
00:21:14|1.3156
00:21:15|1.3156
00:21:16|1.3156
00:21:17|1.3156
00:21:18|1.3156
00:21:19|1.3156
00:21:20|1.3156
00:21:21|1.3156
00:21:22|1.3156
00:21:23|1.3156
00:21:24|1.3156
00:21:25|1.3143
00:21:26|1.3143
00:21:27|1.3171
00:21:28|1.3171
00:21:29|1.3171
00:21:30|1.3171
00:21:31|1.3171
00:21:32|1.3171
00:21:33|1.3171
00:21:34|1.3174
00:21:35|1.3181
00:21:36|1.3181
00:21:37|1.3181
00:21:38|1.3181
00:21:39|1.3222
00:21:40|1.3208
00:21:41|1.3208
00:21:42|1.3221
00:21:43|1.3242
00:21:44|1.3242
00:21:45|1.3242
00:21:46|1.3242
00:21:47|1.3252
00:21:49|1.3255
00:21:49|1.3255
00:21:50|1.3255
00:21:52|1.3255
00:21:52|1.326
00:21:53|1.326
00:21:55|1.3262
00:21:56|1.3262
00:21:57|1.3262
00:21:59|1.3262
00:21:59|1.3262
00:22:00|1.3262
00:22:02|1.3262
00:22:03|1.3262
00:22:04|1.3262
00:22:05|1.3248
00:22:06|1.3248
00:22:07|1.3248
00:22:09|1.3248
00:22:09|1.3248
00:22:11|1.3248
00:22:12|1.3248
00:22:12|1.3248
00:22:14|1.3248
00:22:15|1.3248
00:22:16|1.3248
00:22:17|1.3248
00:22:18|1.3248
00:22:19|1.3248
00:22:20|1.3248
00:22:21|1.3248
00:22:21|1.3248
00:22:23|1.3248
00:22:24|1.323
00:22:25|1.323
00:22:26|1.323
00:22:27|1.323
00:22:28|1.323
00:22:29|1.323
00:22:30|1.324
00:22:31|1.324
00:22:32|1.324
00:22:33|1.324
00:22:34|1.324
00:22:34|1.324
00:22:36|1.324
00:22:37|1.324
00:22:38|1.3271
00:22:39|1.3271
00:22:40|1.3282
00:22:41|1.3279
00:22:42|1.3284
00:22:42|1.3272
00:22:43|1.3267
00:22:45|1.3267
00:22:45|1.3267
00:22:47|1.3266
00:22:48|1.3266
00:22:49|1.3266
00:22:50|1.3266
00:22:51|1.3266
00:22:52|1.3284
00:22:54|1.3284
00:22:55|1.3284
00:22:56|1.3284
00:22:57|1.3284
00:22:58|1.3284
00:22:59|1.3284
00:23:01|1.3284
00:23:01|1.3284
00:23:02|1.3284
00:23:03|1.3284
00:23:04|1.3284
00:23:05|1.3284
00:23:06|1.3284
00:23:07|1.3299
00:23:08|1.3299
00:23:09|1.3299
00:23:10|1.3299
00:23:11|1.3284
00:23:12|1.3284
00:23:14|1.3284
00:23:15|1.3284
00:23:15|1.3284
00:23:17|1.3284
00:23:17|1.3284
00:23:19|1.3284
00:23:19|1.3284
00:23:20|1.3284
00:23:22|1.3284
00:23:23|1.3284
00:23:23|1.3284
00:23:24|1.3284
00:23:25|1.3284
00:23:26|1.3284
00:23:27|1.3284
00:23:29|1.3284
00:23:30|1.3284
00:23:30|1.3284
00:23:32|1.3284
00:23:33|1.3272
00:23:33|1.3272
00:23:34|1.3272
00:23:35|1.3272
00:23:37|1.3272
00:23:38|1.3272
00:23:38|1.3272
00:23:39|1.3272
00:23:40|1.3272
00:23:42|1.3272
00:23:43|1.3272
00:23:44|1.3272
00:23:45|1.3272
00:23:46|1.3272
00:23:47|1.3272
00:23:48|1.3272
00:23:49|1.3272
00:23:50|1.3272
00:23:51|1.3272
00:23:52|1.3272
00:23:53|1.3272
00:23:54|1.3272
00:23:56|1.3272
00:23:57|1.3272
00:23:58|1.3291
00:23:59|1.3291
00:24:00|1.3291
00:24:01|1.3291
00:24:02|1.3291
00:24:03|1.3291
00:24:04|1.3291
00:24:05|1.3291
00:24:06|1.331
00:24:08|1.3313
00:24:08|1.3314
00:24:09|1.3314
00:24:10|1.3314
00:24:12|1.3314
00:24:12|1.3314
00:24:14|1.3314
00:24:14|1.3314
00:24:15|1.3314
00:24:16|1.3314
00:24:17|1.33
00:24:18|1.33
00:24:19|1.33
00:24:21|1.33
00:24:21|1.3302
00:24:23|1.3298
00:24:23|1.3304
00:24:25|1.3304
00:24:25|1.3304
00:24:27|1.3286
00:24:27|1.3286
00:24:28|1.3286
00:24:29|1.3286
00:24:30|1.3286
00:24:31|1.3286
00:24:32|1.3286
00:24:34|1.3286
00:24:34|1.3286
00:24:35|1.3286
00:24:36|1.3286
00:24:37|1.3286
00:24:39|1.3286
00:24:40|1.3286
00:24:41|1.3286
00:24:41|1.3313
00:24:43|1.3312
00:24:43|1.3312
00:24:44|1.3304
00:24:45|1.3277
00:24:47|1.3277
00:24:47|1.3277
00:24:48|1.3277
00:24:50|1.3277
00:24:50|1.3277
00:24:52|1.3276
00:24:53|1.3276
00:24:53|1.3276
00:24:55|1.3276
00:24:57|1.3296
00:24:58|1.3296
00:24:59|1.332
00:25:00|1.332
00:25:01|1.3296
00:25:02|1.3296
00:25:03|1.3296
00:25:04|1.3296
00:25:05|1.3296
00:25:06|1.3296
00:25:07|1.3296
00:25:08|1.3296
00:25:09|1.328
00:25:10|1.328
00:25:11|1.328
00:25:12|1.328
00:25:13|1.328
00:25:14|1.328
00:25:15|1.3277
00:25:16|1.3277
00:25:17|1.3277
00:25:18|1.3277
00:25:19|1.3264
00:25:20|1.3264
00:25:21|1.3264
00:25:22|1.3264
00:25:23|1.3264
00:25:24|1.3264
00:25:25|1.3264
00:25:26|1.3264
00:25:27|1.3264
00:25:28|1.3264
00:25:29|1.3264
00:25:30|1.3264
00:25:31|1.3264
00:25:32|1.3264
00:25:33|1.3264
00:25:34|1.3264
00:25:35|1.3264
00:25:36|1.3264
00:25:37|1.3294
00:25:38|1.3294
00:25:39|1.3294
00:25:40|1.3294
00:25:41|1.3294
00:25:42|1.3294
00:25:43|1.3294
00:25:44|1.3294
00:25:45|1.3294
00:25:46|1.3294
00:25:47|1.3294
00:25:48|1.3294
00:25:49|1.3294
00:25:50|1.3294
00:25:51|1.3294
00:25:52|1.3294
00:25:53|1.3294
00:25:54|1.3294
00:25:55|1.3294
00:25:56|1.3294
00:25:58|1.3323
00:25:58|1.3323
00:26:00|1.3323
00:26:01|1.3332
00:26:02|1.3332
00:26:03|1.3332
00:26:05|1.3336
00:26:06|1.3336
00:26:07|1.3336
00:26:08|1.3336
00:26:09|1.3336
00:26:10|1.3336
00:26:11|1.3336
00:26:12|1.3324
00:26:13|1.3324
00:26:14|1.3324
00:26:15|1.3324
00:26:16|1.3324
00:26:17|1.3324
00:26:18|1.3324
00:26:19|1.3324
00:26:20|1.3324
00:26:21|1.3324
00:26:22|1.3314
00:26:23|1.3314
00:26:24|1.3314
00:26:25|1.3314
00:26:26|1.3314
00:26:27|1.3314
00:26:28|1.3314
00:26:29|1.3314
00:26:30|1.3314
00:26:31|1.3314
00:26:32|1.3314
00:26:33|1.3314
00:26:34|1.3314
00:26:35|1.3301
00:26:36|1.3301
00:26:37|1.3301
00:26:38|1.3301
00:26:39|1.3301
00:26:40|1.3327
00:26:41|1.3327
00:26:42|1.3327
00:26:43|1.3322
00:26:44|1.3322
00:26:45|1.3322
00:26:46|1.3322
00:26:47|1.3323
00:26:48|1.3323
00:26:49|1.3323
00:26:50|1.3326
00:26:51|1.3326
00:26:52|1.3326
00:26:53|1.3326
00:26:54|1.3326
00:26:55|1.3326
00:26:56|1.3326
00:26:58|1.3326
00:26:59|1.3326
00:27:00|1.3326
00:27:01|1.3326
00:27:01|1.3326
00:27:02|1.3326
00:27:04|1.3326
00:27:05|1.3326
00:27:05|1.3326
00:27:07|1.3326
00:27:08|1.3326
00:27:10|1.3326
00:27:10|1.3326
00:27:11|1.3326
00:27:12|1.3326
00:27:13|1.3326
00:27:14|1.3326
00:27:15|1.3326
00:27:16|1.3326
00:27:17|1.3326
00:27:18|1.3326
00:27:19|1.3326
00:27:20|1.3326
00:27:21|1.3326
00:27:22|1.334
00:27:23|1.3348
00:27:24|1.3348
00:27:25|1.336
00:27:26|1.336
00:27:27|1.336
00:27:28|1.336
00:27:29|1.336
00:27:30|1.3376
00:27:31|1.3376
00:27:32|1.3361
00:27:33|1.3361
00:27:34|1.3361
00:27:35|1.3373
00:27:36|1.3373
00:27:37|1.3365
00:27:38|1.3365
00:27:39|1.3365
00:27:40|1.3358
00:27:41|1.3358
00:27:42|1.3358
00:27:43|1.3358
00:27:44|1.3358
00:27:45|1.3358
00:27:46|1.3361
00:27:47|1.3361
00:27:48|1.3361
00:27:49|1.3361
00:27:50|1.3361
00:27:51|1.3361
00:27:52|1.3361
00:27:53|1.3361
00:27:54|1.3361
00:27:55|1.3361
00:27:56|1.3361
00:27:57|1.3361
00:27:59|1.3361
00:28:00|1.3361
00:28:01|1.3361
00:28:03|1.3361
00:28:04|1.3361
00:28:05|1.3371
00:28:06|1.3368
00:28:07|1.3371
00:28:08|1.3371
00:28:10|1.3371
00:28:11|1.3403
00:28:12|1.3403
00:28:13|1.3403
00:28:14|1.3368
00:28:15|1.3368
00:28:16|1.3368
00:28:17|1.3368
00:28:18|1.3368
00:28:19|1.3368
00:28:20|1.3368
00:28:21|1.3368
00:28:22|1.3369
00:28:23|1.3369
00:28:24|1.3369
00:28:25|1.3369
00:28:26|1.3369
00:28:27|1.3369
00:28:27|1.3369
00:28:29|1.3369
00:28:30|1.3369
00:28:31|1.3369
00:28:32|1.3369
00:28:33|1.3369
00:28:34|1.3369
00:28:35|1.3369
00:28:36|1.341
00:28:37|1.341
00:28:38|1.341
00:28:39|1.341
00:28:40|1.3374
00:28:41|1.3374
00:28:42|1.3374
00:28:43|1.3376
00:28:44|1.3376
00:28:45|1.3376
00:28:46|1.3376
00:28:47|1.3376
00:28:48|1.3376
00:28:49|1.3376
00:28:50|1.3376
00:28:51|1.3376
00:28:52|1.3376
00:28:53|1.3376
00:28:54|1.3376
00:28:55|1.3376
00:28:56|1.3376
00:28:57|1.3376
00:28:58|1.3376
00:28:59|1.338
00:29:01|1.338
00:29:02|1.338
00:29:03|1.338
00:29:04|1.338
00:29:05|1.338
00:29:06|1.338
00:29:07|1.3362
00:29:08|1.3362
00:29:09|1.3362
00:29:09|1.3362
00:29:11|1.3369
00:29:12|1.3352
00:29:13|1.3352
00:29:14|1.3352
00:29:15|1.3352
00:29:16|1.3352
00:29:17|1.3352
00:29:18|1.3352
00:29:19|1.3367
00:29:20|1.3367
00:29:21|1.3369
00:29:22|1.3369
00:29:23|1.3369
00:29:24|1.3369
00:29:25|1.3369
00:29:27|1.3369
00:29:27|1.3376
00:29:28|1.3376
00:29:29|1.3376
00:29:30|1.3376
00:29:31|1.3376
00:29:32|1.3376
00:29:34|1.3376
00:29:34|1.3376
00:29:36|1.3394
00:29:37|1.3394
00:29:37|1.3394
00:29:39|1.3405
00:29:39|1.3405
00:29:40|1.3405
00:29:41|1.3405
00:29:43|1.3386
00:29:43|1.3386
00:29:44|1.3386
00:29:45|1.341
00:29:46|1.341
00:29:47|1.341
00:29:48|1.341
00:29:49|1.341
00:29:51|1.341
00:29:51|1.341
00:29:53|1.341
00:29:53|1.341
00:29:55|1.341
00:29:56|1.341
00:29:56|1.341
00:29:57|1.341
00:29:59|1.3415
00:30:00|1.3415
00:30:02|1.3415
00:30:02|1.3398
00:30:03|1.3398
00:30:05|1.3398
00:30:06|1.3398
00:30:07|1.3398
00:30:08|1.3398
00:30:09|1.3416
00:30:09|1.3418
00:30:11|1.3418
00:30:12|1.34
00:30:12|1.34
00:30:14|1.34
00:30:15|1.34
00:30:16|1.34
00:30:17|1.34
00:30:18|1.34
00:30:19|1.34
00:30:20|1.34
00:30:21|1.34
00:30:22|1.34
00:30:23|1.3398
00:30:24|1.3416
00:30:24|1.3416
00:30:26|1.3449
00:30:26|1.3449
00:30:28|1.3416
00:30:28|1.3416
00:30:30|1.3416
00:30:31|1.3416
00:30:32|1.3416
00:30:33|1.3416
00:30:34|1.3413
00:30:34|1.3413
00:30:36|1.3413
00:30:37|1.3413
00:30:37|1.3413
00:30:39|1.3413
00:30:39|1.3413
00:30:40|1.3413
00:30:41|1.3413
00:30:43|1.3413
00:30:44|1.3413
00:30:45|1.3448
00:30:45|1.3448
00:30:46|1.3448
00:30:48|1.3448
00:30:49|1.3448
00:30:50|1.3448
00:30:51|1.3448
00:30:52|1.3448
00:30:53|1.3448
00:30:54|1.3448
00:30:55|1.3448
00:30:56|1.3448
00:30:57|1.3448
00:30:58|1.3448
00:30:59|1.3448
00:31:00|1.3448
00:31:01|1.3448
00:31:02|1.3448
00:31:03|1.3448
00:31:04|1.3448
00:31:05|1.3448
00:31:06|1.3448
00:31:07|1.3448
00:31:08|1.3448
00:31:09|1.3432
00:31:10|1.3432
00:31:12|1.3432
00:31:12|1.3432
00:31:13|1.3432
00:31:14|1.3432
00:31:15|1.3432
00:31:16|1.3455
00:31:17|1.3455
00:31:18|1.3464
00:31:19|1.3464
00:31:20|1.3464
00:31:21|1.3464
00:31:22|1.3464
00:31:24|1.3464
00:31:25|1.3464
00:31:26|1.3464
00:31:27|1.3464
00:31:27|1.3464
00:31:29|1.3464
00:31:30|1.3464
00:31:31|1.3464
00:31:32|1.3458
00:31:33|1.3448
00:31:34|1.3448
00:31:35|1.3448
00:31:36|1.3448
00:31:37|1.3448
00:31:38|1.3448
00:31:39|1.3444
00:31:40|1.3444
00:31:41|1.3444
00:31:42|1.3444
00:31:43|1.3444
00:31:44|1.3444
00:31:45|1.3444
00:31:46|1.3444
00:31:47|1.3444
00:31:48|1.3444
00:31:49|1.3444
00:31:50|1.3444
00:31:52|1.3444
00:31:52|1.3444
00:31:53|1.3444
00:31:54|1.3444
00:31:55|1.3449
00:31:56|1.3449
00:31:57|1.3449
00:31:58|1.3449
00:31:59|1.3449
00:32:01|1.3449
00:32:01|1.3449
00:32:03|1.3449
00:32:04|1.3449
00:32:05|1.3449
00:32:06|1.3449
00:32:07|1.3449
00:32:08|1.3449
00:32:09|1.3449
00:32:10|1.3449
00:32:11|1.3449
00:32:12|1.3449
00:32:14|1.3462
00:32:14|1.3462
00:32:16|1.3462
00:32:16|1.3462
00:32:17|1.3462
00:32:19|1.3462
00:32:20|1.3464
00:32:21|1.3464
00:32:21|1.3464
00:32:23|1.3464
00:32:24|1.3462
00:32:25|1.3462
00:32:25|1.3438
00:32:26|1.3438
00:32:27|1.3438
00:32:29|1.3438
00:32:30|1.3438
00:32:30|1.3438
00:32:31|1.3438
00:32:32|1.3438
00:32:33|1.3463
00:32:34|1.3463
00:32:35|1.3463
00:32:36|1.3463
00:32:37|1.3463
00:32:38|1.3463
00:32:40|1.3463
00:32:40|1.3463
00:32:42|1.3463
00:32:42|1.3463
00:32:44|1.3439
00:32:44|1.3439
00:32:45|1.3439
00:32:46|1.3439
00:32:47|1.3439
00:32:48|1.3439
00:32:50|1.3439
00:32:50|1.3439
00:32:52|1.3439
00:32:53|1.3439
00:32:53|1.3439
00:32:54|1.3439
00:32:56|1.3439
00:32:56|1.3439
00:32:58|1.3439
00:32:58|1.3439
00:33:00|1.3439
00:33:00|1.3439
00:33:02|1.3439
00:33:03|1.3439
00:33:04|1.3439
00:33:05|1.3439
00:33:06|1.3439
00:33:08|1.3439
00:33:08|1.3439
00:33:09|1.3432
00:33:10|1.3432
00:33:11|1.3432
00:33:12|1.3432
00:33:13|1.3432
00:33:14|1.343
00:33:16|1.34
00:33:16|1.34
00:33:18|1.34
00:33:19|1.34
00:33:20|1.34
00:33:21|1.3406
00:33:22|1.3406
00:33:23|1.3406
00:33:25|1.341
00:33:25|1.341
00:33:26|1.3433
00:33:27|1.3433
00:33:28|1.3433
00:33:29|1.3433
00:33:30|1.3433
00:33:32|1.3433
00:33:32|1.3433
00:33:33|1.3433
00:33:34|1.3433
00:33:35|1.3426
00:33:36|1.3403
00:33:37|1.3403
00:33:38|1.3403
00:33:39|1.3403
00:33:41|1.3403
00:33:41|1.3407
00:33:42|1.3407
00:33:43|1.3407
00:33:44|1.3407
00:33:45|1.3407
00:33:46|1.3407
00:33:47|1.3407
00:33:49|1.3407
00:33:49|1.3407
00:33:50|1.3407
00:33:51|1.3407
00:33:52|1.3407
00:33:53|1.3407
00:33:55|1.3407
00:33:55|1.3407
00:33:56|1.3407
00:33:57|1.3407
00:33:58|1.3407
00:34:00|1.3407
00:34:01|1.3407
00:34:01|1.3407
00:34:03|1.3367
00:34:04|1.3367
00:34:05|1.3367
00:34:07|1.3367
00:34:07|1.3367
00:34:08|1.3367
00:34:10|1.3367
00:34:11|1.3367
00:34:12|1.3367
00:34:13|1.3367
00:34:14|1.3367
00:34:15|1.3367
00:34:16|1.3367
00:34:17|1.3367
00:34:18|1.3406
00:34:19|1.3406
00:34:20|1.3406
00:34:21|1.3406
00:34:22|1.3406
00:34:23|1.3406
00:34:24|1.3406
00:34:25|1.3406
00:34:26|1.3405
00:34:27|1.3405
00:34:28|1.3405
00:34:29|1.3405
00:34:30|1.3405
00:34:31|1.3405
00:34:32|1.3405
00:34:33|1.3405
00:34:34|1.3405
00:34:35|1.3406
00:34:37|1.3406
00:34:37|1.3406
00:34:38|1.3406
00:34:39|1.3406
00:34:40|1.3406
00:34:41|1.3406
00:34:42|1.3406
00:34:43|1.3406
00:34:44|1.3406
00:34:45|1.3406
00:34:46|1.3406
00:34:47|1.3406
00:34:49|1.3406
00:34:49|1.3406
00:34:50|1.3406
00:34:51|1.3406
00:34:52|1.3406
00:34:53|1.3406
00:34:54|1.3406
00:34:55|1.3406
00:34:56|1.3406
00:34:57|1.3406
00:34:58|1.34
00:34:59|1.34
00:35:00|1.34
00:35:01|1.34
00:35:02|1.34
00:35:03|1.34
00:35:04|1.34
00:35:06|1.34
00:35:07|1.34
00:35:08|1.34
00:35:10|1.34
00:35:10|1.3406
00:35:12|1.3406
00:35:13|1.3406
00:35:14|1.3406
00:35:15|1.3406
00:35:16|1.3406
00:35:17|1.3406
00:35:18|1.3406
00:35:18|1.3406
00:35:20|1.3406
00:35:20|1.3406
00:35:22|1.3406
00:35:23|1.3406
00:35:24|1.3406
00:35:25|1.3406
00:35:26|1.3406
00:35:27|1.3433
00:35:28|1.3433
00:35:29|1.3433
00:35:29|1.3433
00:35:30|1.3433
00:35:32|1.3433
00:35:33|1.3433
00:35:34|1.3433
00:35:35|1.3433
00:35:36|1.3433
00:35:37|1.3429
00:35:38|1.3429
00:35:39|1.3429
00:35:40|1.3429
00:35:41|1.3429
00:35:42|1.3429
00:35:43|1.3429
00:35:44|1.3429
00:35:45|1.341
00:35:46|1.341
00:35:47|1.341
00:35:48|1.341
00:35:49|1.3435
00:35:50|1.3435
00:35:52|1.3435
00:35:52|1.3435
00:35:53|1.3435
00:35:54|1.3435
00:35:55|1.3435
00:35:56|1.3435
00:35:57|1.3435
00:35:58|1.3435
00:35:59|1.3446
00:36:00|1.3446
00:36:01|1.3446
00:36:02|1.3446
00:36:03|1.3446
00:36:05|1.3446
00:36:05|1.3446
00:36:06|1.3446
00:36:08|1.3446
00:36:09|1.3446
00:36:10|1.3446
00:36:11|1.3446
00:36:12|1.3446
00:36:13|1.3446
00:36:14|1.3446
00:36:16|1.3446
00:36:17|1.3473
00:36:18|1.3473
00:36:19|1.3473
00:36:20|1.3473
00:36:21|1.3473
00:36:22|1.3473
00:36:23|1.3473
00:36:24|1.3473
00:36:25|1.3474
00:36:25|1.3453
00:36:27|1.3453
00:36:27|1.3453
00:36:29|1.3453
00:36:30|1.3453
00:36:30|1.3453
00:36:32|1.3453
00:36:33|1.3453
00:36:33|1.3453
00:36:35|1.3453
00:36:36|1.3453
00:36:36|1.3453
00:36:38|1.3453
00:36:39|1.3453
00:36:40|1.3453
00:36:41|1.3453
00:36:42|1.3453
00:36:43|1.3453
00:36:44|1.3453
00:36:45|1.3453
00:36:46|1.3453
00:36:47|1.3453
00:36:48|1.3453
00:36:49|1.3476
00:36:50|1.3491
00:36:51|1.3495
00:36:52|1.3495
00:36:53|1.348
00:36:54|1.3479
00:36:55|1.3479
00:36:56|1.3503
00:36:57|1.3509
00:36:58|1.3509
00:36:59|1.3509
00:37:00|1.3509
00:37:01|1.3507
00:37:02|1.3507
00:37:03|1.3507
00:37:04|1.3507
00:37:05|1.3512
00:37:06|1.3512
00:37:07|1.3512
00:37:09|1.3512
00:37:10|1.3512
00:37:11|1.3512
00:37:12|1.3512
00:37:14|1.3512
00:37:14|1.3512
00:37:15|1.3512
00:37:17|1.3502
00:37:17|1.3502
00:37:18|1.3502
00:37:20|1.3502
00:37:21|1.3502
00:37:22|1.3502
00:37:23|1.3502
00:37:24|1.3502
00:37:25|1.3502
00:37:26|1.3502
00:37:27|1.3476
00:37:28|1.3476
00:37:29|1.3476
00:37:30|1.3476
00:37:31|1.3476
00:37:32|1.3476
00:37:33|1.3468
00:37:34|1.3468
00:37:35|1.3468
00:37:36|1.3468
00:37:37|1.3468
00:37:38|1.3468
00:37:39|1.3468
00:37:40|1.3468
00:37:41|1.3468
00:37:42|1.3468
00:37:43|1.3468
00:37:44|1.3468
00:37:45|1.3468
00:37:46|1.3468
00:37:47|1.3467
00:37:48|1.3467
00:37:50|1.3467
00:37:50|1.3467
00:37:51|1.3467
00:37:52|1.3467
00:37:53|1.3468
00:37:54|1.3468
00:37:55|1.3468
00:37:56|1.3468
00:37:57|1.3468
00:37:58|1.3468
00:37:59|1.3468
00:38:00|1.3468
00:38:01|1.3468
00:38:02|1.3468
00:38:03|1.3468
00:38:04|1.3468
00:38:05|1.3468
00:38:06|1.3468
00:38:08|1.3468
00:38:09|1.3468
00:38:10|1.3468
00:38:11|1.3483
00:38:12|1.3483
00:38:13|1.3483
00:38:14|1.3483
00:38:15|1.3483
00:38:16|1.3483
00:38:17|1.3483
00:38:18|1.3483
00:38:19|1.3483
00:38:20|1.3483
00:38:21|1.3481
00:38:22|1.3481
00:38:23|1.3481
00:38:24|1.3481
00:38:25|1.3481
00:38:26|1.3481
00:38:27|1.3481
00:38:28|1.3481
00:38:29|1.3481
00:38:30|1.3481
00:38:31|1.3481
00:38:32|1.3474
00:38:33|1.3474
00:38:34|1.3468
00:38:35|1.3468
00:38:36|1.3468
00:38:37|1.3468
00:38:39|1.3468
00:38:39|1.3468
00:38:40|1.3468
00:38:42|1.3468
00:38:42|1.3468
00:38:43|1.3435
00:38:44|1.3435
00:38:45|1.3435
00:38:46|1.3435
00:38:47|1.3435
00:38:49|1.3435
00:38:49|1.3435
00:38:51|1.3435
00:38:51|1.3447
00:38:53|1.3447
00:38:54|1.3447
00:38:54|1.3447
00:38:56|1.3447
00:38:56|1.3447
00:38:58|1.3447
00:38:59|1.3455
00:39:00|1.3455
00:39:01|1.3455
00:39:02|1.3455
00:39:03|1.3455
00:39:03|1.3455
00:39:05|1.3455
00:39:06|1.3455
00:39:07|1.3455
00:39:08|1.3441
00:39:09|1.3441
00:39:10|1.3441
00:39:11|1.3441
00:39:12|1.3441
00:39:14|1.3441
00:39:15|1.3441
00:39:15|1.3423
00:39:16|1.3423
00:39:17|1.3423
00:39:19|1.3423
00:39:20|1.3423
00:39:20|1.344
00:39:22|1.344
00:39:22|1.344
00:39:24|1.345
00:39:25|1.345
00:39:26|1.345
00:39:27|1.345
00:39:27|1.345
00:39:28|1.345
00:39:29|1.345
00:39:31|1.345
00:39:32|1.345
00:39:32|1.345
00:39:34|1.345
00:39:34|1.345
00:39:35|1.345
00:39:36|1.345
00:39:38|1.345
00:39:39|1.345
00:39:39|1.345
00:39:41|1.345
00:39:41|1.345
00:39:43|1.345
00:39:43|1.345
00:39:44|1.345
00:39:45|1.3479
00:39:46|1.3479
00:39:47|1.3479
00:39:48|1.3471
00:39:50|1.3471
00:39:51|1.3471
00:39:52|1.3469
00:39:52|1.3469
00:39:53|1.3469
00:39:54|1.3469
00:39:56|1.3469
00:39:57|1.3469
00:39:57|1.3469
00:39:59|1.3469
00:40:00|1.3469
00:40:00|1.3472
00:40:02|1.3472
00:40:03|1.3472
00:40:04|1.3488
00:40:04|1.3488
00:40:05|1.3488
00:40:06|1.3488
00:40:07|1.3488
00:40:08|1.3488
00:40:10|1.3488
00:40:11|1.3475
00:40:12|1.3475
00:40:13|1.3475
00:40:14|1.3475
00:40:15|1.3475
00:40:16|1.3475
00:40:18|1.3468
00:40:18|1.3444
00:40:19|1.3444
00:40:20|1.3445
00:40:21|1.3448
00:40:22|1.34
00:40:23|1.34
00:40:24|1.3409
00:40:25|1.3416
00:40:26|1.3416
00:40:27|1.3416
00:40:28|1.3416
00:40:30|1.3416
00:40:31|1.3416
00:40:32|1.3416
00:40:32|1.3416
00:40:34|1.3416
00:40:35|1.3416
00:40:35|1.3416
00:40:36|1.3416
00:40:38|1.3416
00:40:39|1.3416
00:40:40|1.3416
00:40:41|1.3416
00:40:42|1.3416
00:40:43|1.3416
00:40:44|1.3416
00:40:45|1.3416
00:40:46|1.3416
00:40:47|1.3416
00:40:48|1.3416
00:40:48|1.3416
00:40:50|1.3416
00:40:51|1.3416
00:40:52|1.3416
00:40:52|1.3416
00:40:54|1.3416
00:40:54|1.3416
00:40:56|1.3416
00:40:56|1.3416
00:40:58|1.3416
00:40:59|1.3416
00:41:00|1.3416
00:41:00|1.3416
00:41:02|1.3416
00:41:03|1.3416
00:41:04|1.3416
00:41:05|1.3416
00:41:05|1.3416
00:41:07|1.3416
00:41:08|1.3416
00:41:09|1.3416
00:41:10|1.3416
00:41:11|1.3416
00:41:12|1.3416
00:41:14|1.3416
00:41:14|1.3416
00:41:16|1.3416
00:41:16|1.3416
00:41:18|1.3416
00:41:19|1.3416
00:41:20|1.3416
00:41:21|1.3416
00:41:22|1.3416
00:41:23|1.3416
00:41:24|1.3416
00:41:25|1.3416
00:41:26|1.3416
00:41:27|1.3416
00:41:28|1.3416
00:41:29|1.3429
00:41:30|1.3429
00:41:31|1.3429
00:41:32|1.3416
00:41:34|1.3429
00:41:34|1.3429
00:41:36|1.3429
00:41:36|1.3429
00:41:37|1.3429
00:41:38|1.3429
00:41:39|1.3429
00:41:40|1.3429
00:41:42|1.3429
00:41:43|1.3429
00:41:43|1.3429
00:41:44|1.3429
00:41:46|1.3429
00:41:46|1.3429
00:41:47|1.3429
00:41:48|1.3429
00:41:49|1.3429
00:41:50|1.3429
00:41:51|1.3429
00:41:53|1.3429
00:41:53|1.3429
00:41:54|1.3429
00:41:55|1.3429
00:41:57|1.3429
00:41:58|1.3429
00:41:58|1.3429
00:42:00|1.3429
00:42:01|1.3429
00:42:02|1.3429
00:42:03|1.3429
00:42:04|1.3429
00:42:05|1.3429
00:42:06|1.3429
00:42:07|1.3429
00:42:08|1.3429
00:42:09|1.3429
00:42:10|1.3429
00:42:12|1.3429
00:42:13|1.3429
00:42:14|1.3429
00:42:15|1.3429
00:42:17|1.3429
00:42:17|1.3429
00:42:19|1.3429
00:42:19|1.3429
00:42:21|1.3429
00:42:22|1.3429
00:42:23|1.3429
00:42:24|1.3429
00:42:25|1.3429
00:42:26|1.3429
00:42:27|1.3429
00:42:28|1.3429
00:42:29|1.3429
00:42:30|1.3429
00:42:31|1.3429
00:42:32|1.3429
00:42:33|1.3429
00:42:34|1.3429
00:42:35|1.3429
00:42:36|1.3429
00:42:37|1.3429
00:42:38|1.3429
00:42:39|1.3429
00:42:40|1.3429
00:42:41|1.3429
00:42:42|1.3429
00:42:43|1.3429
00:42:44|1.3429
00:42:45|1.3429
00:42:46|1.3429
00:42:47|1.3429
00:42:48|1.3429
00:42:49|1.3429
00:42:51|1.3429
00:42:51|1.3429
00:42:52|1.3429
00:42:53|1.3429
00:42:54|1.3429
00:42:55|1.3429
00:42:56|1.3429
00:42:57|1.3429
00:42:58|1.3429
00:42:59|1.3432
00:43:00|1.3432
00:43:02|1.3432
00:43:02|1.3432
00:43:04|1.3422
00:43:04|1.3422
00:43:06|1.3422
00:43:06|1.3422
00:43:07|1.3422
00:43:09|1.3422
00:43:10|1.3422
00:43:10|1.3422
00:43:12|1.3422
00:43:12|1.3418
00:43:13|1.3418
00:43:15|1.3418
00:43:16|1.3418
00:43:17|1.3428
00:43:19|1.3428
00:43:20|1.3428
00:43:21|1.3428
00:43:22|1.3428
00:43:22|1.3428
00:43:24|1.3428
00:43:25|1.3428
00:43:25|1.3428
00:43:26|1.3428
00:43:28|1.3428
00:43:29|1.3516
00:43:30|1.3516
00:43:31|1.3516
00:43:32|1.3516
00:43:32|1.3516
00:43:33|1.3516
00:43:35|1.3516
00:43:35|1.3516
00:43:37|1.3516
00:43:37|1.3516
00:43:39|1.3513
00:43:39|1.3513
00:43:41|1.3513
00:43:41|1.3513
00:43:43|1.3513
00:43:44|1.3513
00:43:44|1.3513
00:43:45|1.3513
00:43:46|1.3513
00:43:48|1.3513
00:43:48|1.3513
00:43:49|1.3513
00:43:51|1.3513
00:43:51|1.3513
00:43:52|1.3513
00:43:53|1.3513
00:43:54|1.3513
00:43:56|1.3513
00:43:56|1.3513
00:43:58|1.3513
00:43:59|1.3508
00:43:59|1.3486
00:44:00|1.3486
00:44:01|1.3486
00:44:03|1.3486
00:44:04|1.3496
00:44:04|1.3496
00:44:05|1.3467
00:44:06|1.3485
00:44:07|1.3456
00:44:09|1.3478
00:44:09|1.3478
00:44:11|1.3478
00:44:11|1.3478
00:44:12|1.3454
00:44:14|1.3457
00:44:16|1.3457
00:44:16|1.3457
00:44:18|1.3457
00:44:19|1.3457
00:44:20|1.3457
00:44:21|1.3466
00:44:22|1.3466
00:44:23|1.3466
00:44:24|1.3466
00:44:25|1.3466
00:44:26|1.3466
00:44:28|1.3466
00:44:28|1.3466
00:44:29|1.3466
00:44:30|1.3466
00:44:31|1.3466
00:44:32|1.3466
00:44:33|1.3466
00:44:34|1.3466
00:44:35|1.3466
00:44:36|1.3466
00:44:37|1.3466
00:44:38|1.3466
00:44:39|1.3466
00:44:40|1.3466
00:44:41|1.3466
00:44:42|1.3466
00:44:43|1.3484
00:44:44|1.3484
00:44:45|1.3484
00:44:46|1.3484
00:44:47|1.3484
00:44:48|1.3484
00:44:49|1.3484
00:44:50|1.3484
00:44:51|1.3485
00:44:52|1.3485
00:44:53|1.3485
00:44:54|1.3485
00:44:55|1.3485
00:44:56|1.3485
00:44:57|1.3485
00:44:58|1.3488
00:44:59|1.3488
00:45:00|1.3488
00:45:01|1.3504
00:45:02|1.3504
00:45:03|1.3504
00:45:05|1.3499
00:45:06|1.3499
00:45:07|1.3499
00:45:07|1.3499
00:45:08|1.3499
00:45:09|1.3499
00:45:10|1.3499
00:45:12|1.3499
00:45:12|1.3499
00:45:14|1.3499
00:45:14|1.3499
00:45:16|1.3499
00:45:16|1.3499
00:45:18|1.3499
00:45:19|1.3499
00:45:20|1.3499
00:45:21|1.3499
00:45:22|1.3499
00:45:23|1.3499
00:45:24|1.3499
00:45:25|1.3499
00:45:26|1.3499
00:45:27|1.3499
00:45:28|1.3499
00:45:29|1.3499
00:45:30|1.3499
00:45:31|1.3499
00:45:32|1.3516
00:45:33|1.3516
00:45:34|1.3532
00:45:35|1.3532
00:45:36|1.3532
00:45:37|1.3532
00:45:38|1.3532
00:45:39|1.3532
00:45:41|1.3532
00:45:41|1.3532
00:45:42|1.3532
00:45:43|1.3532
00:45:44|1.3532
00:45:45|1.3532
00:45:46|1.3532
00:45:47|1.3532
00:45:48|1.3523
00:45:49|1.3523
00:45:50|1.3531
00:45:51|1.3531
00:45:52|1.3531
00:45:53|1.3531
00:45:54|1.3531
00:45:55|1.3531
00:45:56|1.3531
00:45:57|1.3531
00:45:58|1.3507
00:45:59|1.3507
00:46:00|1.3507
00:46:01|1.3507
00:46:02|1.3518
00:46:03|1.3518
00:46:04|1.3518
00:46:05|1.3518
00:46:06|1.3518
00:46:07|1.3518
00:46:08|1.3518
00:46:09|1.3518
00:46:10|1.3529
00:46:11|1.3529
00:46:12|1.351
00:46:13|1.351
00:46:14|1.351
00:46:16|1.351
00:46:17|1.351
00:46:18|1.351
00:46:20|1.351
00:46:21|1.351
00:46:22|1.351
00:46:23|1.351
00:46:25|1.351
00:46:25|1.351
00:46:26|1.351
00:46:27|1.351
00:46:29|1.351
00:46:29|1.351
00:46:31|1.351
00:46:32|1.351
00:46:32|1.351
00:46:34|1.351
00:46:34|1.351
00:46:36|1.3516
00:46:37|1.3516
00:46:38|1.3516
00:46:38|1.3516
00:46:39|1.3516
00:46:41|1.3516
00:46:41|1.3537
00:46:42|1.3531
00:46:44|1.3531
00:46:45|1.3533
00:46:45|1.3546
00:46:46|1.3546
00:46:48|1.3546
00:46:49|1.3546
00:46:50|1.3546
00:46:51|1.3546
00:46:51|1.3539
00:46:53|1.3539
00:46:53|1.3539
00:46:54|1.3539
00:46:55|1.3539
00:46:56|1.3539
00:46:57|1.3539
00:46:59|1.3539
00:46:59|1.3539
00:47:00|1.3539
00:47:01|1.3539
00:47:02|1.3539
00:47:03|1.3539
00:47:04|1.357
00:47:05|1.3558
00:47:06|1.3571
00:47:08|1.3571
00:47:09|1.3571
00:47:10|1.3544
00:47:11|1.3556
00:47:12|1.3556
00:47:13|1.3556
00:47:14|1.3556
00:47:15|1.3556
00:47:16|1.3556
00:47:17|1.3569
00:47:19|1.3569
00:47:20|1.3569
00:47:21|1.3569
00:47:22|1.3569
00:47:23|1.3569
00:47:24|1.3573
00:47:25|1.3573
00:47:26|1.3573
00:47:27|1.3573
00:47:28|1.359
00:47:29|1.359
00:47:31|1.359
00:47:31|1.359
00:47:32|1.3573
00:47:33|1.3573
00:47:34|1.3572
00:47:35|1.3572
00:47:36|1.357
00:47:37|1.357
00:47:38|1.357
00:47:39|1.357
00:47:40|1.357
00:47:41|1.357
00:47:42|1.357
00:47:43|1.358
00:47:44|1.358
00:47:45|1.358
00:47:46|1.358
00:47:47|1.358
00:47:48|1.358
00:47:49|1.358
00:47:50|1.358
00:47:51|1.358
00:47:52|1.358
00:47:53|1.358
00:47:54|1.358
00:47:55|1.358
00:47:56|1.358
00:47:57|1.358
00:47:58|1.358
00:47:59|1.358
00:48:00|1.358
00:48:01|1.3569
00:48:02|1.3572
00:48:03|1.3572
00:48:04|1.3572
00:48:05|1.3572
00:48:06|1.3572
00:48:07|1.3572
00:48:08|1.3572
00:48:09|1.3572
00:48:10|1.3572
00:48:11|1.3572
00:48:12|1.3572
00:48:13|1.3572
00:48:14|1.3572
00:48:15|1.3572
00:48:16|1.3572
00:48:18|1.3572
00:48:19|1.3572
00:48:20|1.355
00:48:21|1.355
00:48:23|1.355
00:48:23|1.355
00:48:24|1.3533
00:48:25|1.3534
00:48:27|1.3534
00:48:28|1.3522
00:48:28|1.352
00:48:30|1.3516
00:48:30|1.3516
00:48:32|1.3521
00:48:33|1.3522
00:48:34|1.3522
00:48:34|1.3522
00:48:36|1.3522
00:48:36|1.3522
00:48:38|1.3522
00:48:39|1.3522
00:48:39|1.3522
00:48:41|1.3522
00:48:42|1.3522
00:48:43|1.3536
00:48:44|1.3536
00:48:45|1.3536
00:48:46|1.3536
00:48:47|1.3536
00:48:48|1.3536
00:48:49|1.3536
00:48:50|1.3536
00:48:51|1.3536
00:48:52|1.3536
00:48:53|1.3536
00:48:54|1.3529
00:48:55|1.3529
00:48:56|1.3529
00:48:57|1.3529
00:48:58|1.3529
00:48:59|1.3529
00:49:00|1.3529
00:49:01|1.3529
00:49:02|1.3529
00:49:03|1.3529
00:49:04|1.3527
00:49:05|1.3527
00:49:06|1.3527
00:49:07|1.3527
00:49:08|1.3527
00:49:09|1.3527
00:49:10|1.3527
00:49:11|1.3527
00:49:12|1.3527
00:49:13|1.3527
00:49:14|1.3527
00:49:15|1.3527
00:49:16|1.3527
00:49:18|1.3527
00:49:18|1.3527
00:49:20|1.3527
00:49:21|1.3527
00:49:22|1.3527
00:49:23|1.3527
00:49:24|1.3527
00:49:26|1.3527
00:49:26|1.3527
00:49:27|1.3527
00:49:28|1.3527
00:49:29|1.3527
00:49:30|1.3527
00:49:31|1.3527
00:49:32|1.3527
00:49:33|1.3527
00:49:34|1.3527
00:49:35|1.3527
00:49:36|1.3527
00:49:37|1.3527
00:49:38|1.3527
00:49:39|1.3527
00:49:40|1.3527
00:49:42|1.3527
00:49:43|1.3527
00:49:44|1.3527
00:49:45|1.3527
00:49:46|1.3527
00:49:47|1.3527
00:49:48|1.3527
00:49:49|1.3525
00:49:50|1.3525
00:49:51|1.3525
00:49:52|1.3522
00:49:53|1.3512
00:49:54|1.3512
00:49:55|1.3512
00:49:56|1.3507
00:49:57|1.3507
00:49:58|1.3507
00:49:59|1.3518
00:50:00|1.3518
00:50:02|1.3518
00:50:02|1.3518
00:50:03|1.3509
00:50:04|1.3509
00:50:05|1.3509
00:50:07|1.3509
00:50:08|1.3509
00:50:08|1.3509
00:50:09|1.3516
00:50:10|1.3516
00:50:11|1.3516
00:50:13|1.3516
00:50:13|1.3516
00:50:14|1.3522
00:50:15|1.3522
00:50:16|1.3522
00:50:18|1.3522
00:50:18|1.3522
00:50:20|1.3521
00:50:22|1.3521
00:50:23|1.3521
00:50:24|1.3521
00:50:25|1.3521
00:50:26|1.3521
00:50:27|1.3521
00:50:28|1.3521
00:50:29|1.3521
00:50:30|1.3521
00:50:31|1.3522
00:50:32|1.3522
00:50:33|1.3522
00:50:34|1.3522
00:50:35|1.3522
00:50:36|1.3522
00:50:37|1.3522
00:50:38|1.3522
00:50:39|1.3522
00:50:40|1.3526
00:50:41|1.3526
00:50:42|1.3516
00:50:43|1.3516
00:50:44|1.3519
00:50:45|1.3519
00:50:46|1.3519
00:50:47|1.3519
00:50:48|1.3512
00:50:49|1.3512
00:50:50|1.3512
00:50:51|1.3512
00:50:52|1.3512
00:50:53|1.3512
00:50:54|1.3512
00:50:55|1.3512
00:50:56|1.3512
00:50:57|1.3512
00:50:58|1.3512
00:50:59|1.3512
00:51:00|1.3526
00:51:01|1.3526
00:51:02|1.3526
00:51:03|1.3526
00:51:04|1.3526
00:51:05|1.3526
00:51:06|1.3526
00:51:07|1.3526
00:51:08|1.354
00:51:09|1.354
00:51:10|1.354
00:51:11|1.354
00:51:12|1.354
00:51:14|1.354
00:51:14|1.354
00:51:16|1.354
00:51:16|1.354
00:51:17|1.354
00:51:18|1.354
00:51:20|1.354
00:51:21|1.354
00:51:22|1.3553
00:51:24|1.3558
00:51:25|1.3558
00:51:26|1.3558
00:51:27|1.3558
00:51:28|1.3558
00:51:29|1.3558
00:51:30|1.3558
00:51:31|1.3558
00:51:32|1.3558
00:51:33|1.3542
00:51:34|1.3542
00:51:35|1.3542
00:51:36|1.3566
00:51:37|1.3566
00:51:38|1.3566
00:51:39|1.3566
00:51:40|1.3566
00:51:41|1.3566
00:51:42|1.3566
00:51:43|1.3566
00:51:44|1.3566
00:51:45|1.3566
00:51:47|1.3566
00:51:47|1.3566
00:51:48|1.3566
00:51:49|1.3566
00:51:50|1.3566
00:51:51|1.3566
00:51:52|1.3566
00:51:53|1.3566
00:51:54|1.3566
00:51:55|1.3566
00:51:56|1.3566
00:51:57|1.3566
00:51:58|1.3566
00:51:59|1.3566
00:52:00|1.3566
00:52:01|1.3566
00:52:02|1.3566
00:52:03|1.3579
00:52:04|1.3579
00:52:05|1.3579
00:52:06|1.3579
00:52:07|1.3579
00:52:08|1.3579
00:52:09|1.3579
00:52:10|1.3579
00:52:11|1.3579
00:52:12|1.3569
00:52:13|1.3569
00:52:14|1.3555
00:52:15|1.3555
00:52:16|1.3555
00:52:17|1.3555
00:52:18|1.3555
00:52:19|1.3555
00:52:20|1.3555
00:52:22|1.3555
00:52:23|1.3555
00:52:24|1.3555
00:52:25|1.3567
00:52:26|1.357
00:52:28|1.357
00:52:29|1.357
00:52:30|1.357
00:52:31|1.357
00:52:32|1.358
00:52:33|1.358
00:52:33|1.358
00:52:35|1.358
00:52:36|1.3599
00:52:37|1.3584
00:52:38|1.3584
00:52:39|1.3582
00:52:40|1.3582
00:52:41|1.3582
00:52:42|1.3582
00:52:43|1.3582
00:52:44|1.3582
00:52:45|1.3582
00:52:46|1.3582
00:52:47|1.3582
00:52:48|1.3582
00:52:49|1.3582
00:52:50|1.3598
00:52:51|1.3598
00:52:52|1.3598
00:52:53|1.3598
00:52:54|1.3598
00:52:55|1.3598
00:52:56|1.3598
00:52:57|1.3598
00:52:58|1.3598
00:52:59|1.3598
00:53:00|1.3598
00:53:01|1.3598
00:53:02|1.3575
00:53:03|1.3575
00:53:04|1.3575
00:53:05|1.3575
00:53:06|1.3579
00:53:07|1.3579
00:53:08|1.3597
00:53:09|1.3597
00:53:10|1.3597
00:53:11|1.3597
00:53:12|1.3597
00:53:13|1.3597
00:53:14|1.3597
00:53:15|1.3582
00:53:16|1.3582
00:53:17|1.3582
00:53:18|1.3582
00:53:19|1.3582
00:53:20|1.3582
00:53:21|1.3582
00:53:22|1.3582
00:53:24|1.3582
00:53:25|1.3582
00:53:26|1.3582
00:53:27|1.3582
00:53:28|1.3582
00:53:29|1.3582
00:53:30|1.3582
00:53:31|1.3582
00:53:32|1.3582
00:53:33|1.3582
00:53:35|1.3582
00:53:35|1.3582
00:53:36|1.3582
00:53:37|1.3588
00:53:38|1.3588
00:53:39|1.3588
00:53:41|1.3588
00:53:41|1.3588
00:53:43|1.3588
00:53:44|1.3588
00:53:45|1.3588
00:53:46|1.3588
00:53:47|1.3588
00:53:48|1.3588
00:53:49|1.3588
00:53:50|1.3588
00:53:51|1.3588
00:53:52|1.3588
00:53:52|1.3588
00:53:53|1.3588
00:53:54|1.3588
00:53:56|1.3588
00:53:56|1.3588
00:53:57|1.3588
00:53:59|1.3588
00:54:00|1.3588
00:54:01|1.3588
00:54:02|1.3588
00:54:03|1.3588
00:54:04|1.3588
00:54:05|1.3588
00:54:06|1.3588
00:54:07|1.3588
00:54:08|1.3588
00:54:09|1.3588
00:54:10|1.358
00:54:11|1.358
00:54:12|1.358
00:54:13|1.358
00:54:14|1.358
00:54:15|1.358
00:54:17|1.358
00:54:17|1.358
00:54:18|1.358
00:54:19|1.358
00:54:20|1.358
00:54:21|1.358
00:54:22|1.358
00:54:24|1.358
00:54:24|1.358
00:54:26|1.358
00:54:27|1.358
00:54:29|1.358
00:54:29|1.358
00:54:30|1.358
00:54:31|1.358
00:54:32|1.358
00:54:34|1.3571
00:54:35|1.3571
00:54:36|1.3571
00:54:36|1.3571
00:54:37|1.3571
00:54:38|1.3571
00:54:39|1.3571
00:54:40|1.3571
00:54:41|1.3571
00:54:43|1.3571
00:54:43|1.3571
00:54:45|1.3571
00:54:45|1.3571
00:54:46|1.3571
00:54:47|1.3571
00:54:49|1.3571
00:54:49|1.3571
00:54:50|1.3571
00:54:51|1.3571
00:54:53|1.3571
00:54:54|1.3571
00:54:54|1.3571
00:54:56|1.3571
00:54:57|1.3571
00:54:58|1.3571
00:54:59|1.3571
00:54:59|1.3571
00:55:00|1.3571
00:55:01|1.3571
00:55:02|1.3571
00:55:03|1.3571
00:55:05|1.3571
00:55:05|1.3571
00:55:07|1.3571
00:55:08|1.3571
00:55:09|1.3571
00:55:10|1.3571
00:55:11|1.3571
00:55:12|1.3589
00:55:12|1.3589
00:55:14|1.3589
00:55:15|1.3589
00:55:16|1.3589
00:55:17|1.3589
00:55:18|1.3589
00:55:19|1.3589
00:55:20|1.3595
00:55:21|1.3595
00:55:22|1.3595
00:55:23|1.3595
00:55:24|1.3595
00:55:26|1.3595
00:55:27|1.3595
00:55:28|1.3595
00:55:29|1.3595
00:55:30|1.3595
00:55:31|1.3595
00:55:32|1.3595
00:55:33|1.36
00:55:34|1.36
00:55:35|1.36
00:55:36|1.36
00:55:37|1.36
00:55:38|1.36
00:55:39|1.36
00:55:40|1.36
00:55:41|1.3571
00:55:42|1.3571
00:55:43|1.3571
00:55:45|1.3571
00:55:45|1.3571
00:55:46|1.3571
00:55:47|1.3571
00:55:48|1.3571
00:55:49|1.3571
00:55:50|1.3571
00:55:52|1.3571
00:55:52|1.3571
00:55:53|1.3571
00:55:54|1.3571
00:55:55|1.3571
00:55:56|1.3571
00:55:57|1.3571
00:55:58|1.3571
00:55:59|1.3571
00:56:00|1.3571
00:56:01|1.3571
00:56:02|1.3571
00:56:03|1.3571
00:56:04|1.3571
00:56:05|1.3571
00:56:06|1.3571
00:56:07|1.3571
00:56:08|1.3571
00:56:09|1.3571
00:56:10|1.3571
00:56:12|1.3571
00:56:12|1.3571
00:56:13|1.3571
00:56:15|1.3571
00:56:15|1.3571
00:56:17|1.3571
00:56:17|1.3571
00:56:18|1.3571
00:56:20|1.3571
00:56:21|1.3571
00:56:22|1.3571
00:56:23|1.3571
00:56:25|1.3571
00:56:26|1.3571
00:56:27|1.3571
00:56:28|1.3571
00:56:29|1.3571
00:56:30|1.3571
00:56:30|1.3571
00:56:32|1.3571
00:56:33|1.3571
00:56:34|1.3555
00:56:35|1.3555
00:56:36|1.3555
00:56:37|1.3555
00:56:38|1.3555
00:56:39|1.3555
00:56:40|1.3555
00:56:41|1.3555
00:56:42|1.3555
00:56:43|1.3576
00:56:44|1.3576
00:56:45|1.3576
00:56:46|1.3576
00:56:47|1.3576
00:56:48|1.3576
00:56:48|1.3576
00:56:50|1.3576
00:56:51|1.3576
00:56:52|1.3576
00:56:53|1.3576
00:56:54|1.3576
00:56:55|1.3576
00:56:56|1.3576
00:56:57|1.3576
00:56:58|1.3576
00:56:59|1.3555
00:57:00|1.3555
00:57:01|1.3555
00:57:02|1.3555
00:57:03|1.3555
00:57:04|1.3555
00:57:05|1.3555
00:57:06|1.3547
00:57:07|1.355
00:57:08|1.355
00:57:09|1.355
00:57:10|1.355
00:57:12|1.3547
00:57:13|1.3547
00:57:14|1.3547
00:57:15|1.3547
00:57:15|1.3547
00:57:17|1.3547
00:57:17|1.3547
00:57:19|1.3547
00:57:20|1.3547
00:57:21|1.3547
00:57:22|1.3547
00:57:22|1.3547
00:57:23|1.3568
00:57:24|1.3568
00:57:26|1.3568
00:57:27|1.3568
00:57:29|1.3568
00:57:29|1.3568
00:57:30|1.3568
00:57:31|1.3568
00:57:32|1.3568
00:57:33|1.3568
00:57:35|1.3568
00:57:36|1.3568
00:57:37|1.3568
00:57:38|1.3568
00:57:39|1.3568
00:57:40|1.3568
00:57:41|1.3568
00:57:41|1.3568
00:57:43|1.3568
00:57:44|1.3568
00:57:44|1.3568
00:57:46|1.3568
00:57:47|1.3568
00:57:48|1.3568
00:57:49|1.3568
00:57:50|1.3554
00:57:50|1.3554
00:57:52|1.3554
00:57:52|1.3554
00:57:54|1.3554
00:57:55|1.3554
00:57:55|1.3554
00:57:57|1.3554
00:57:57|1.3554
00:57:59|1.3554
00:57:59|1.3554
00:58:01|1.3537
00:58:02|1.3537
00:58:03|1.3537
00:58:04|1.3537
00:58:05|1.3537
00:58:06|1.3537
00:58:07|1.3537
00:58:08|1.3537
00:58:09|1.3537
00:58:10|1.3537
00:58:11|1.3537
00:58:12|1.3537
00:58:13|1.3537
00:58:14|1.3537
00:58:15|1.3558
00:58:17|1.3558
00:58:17|1.3558
00:58:18|1.3558
00:58:19|1.3558
00:58:20|1.3558
00:58:21|1.3558
00:58:22|1.3558
00:58:23|1.3558
00:58:24|1.3558
00:58:25|1.3558
00:58:26|1.3558
00:58:28|1.3558
00:58:29|1.3558
00:58:30|1.3558
00:58:31|1.3558
00:58:33|1.3558
00:58:33|1.3558
00:58:35|1.3558
00:58:36|1.3558
00:58:37|1.3558
00:58:38|1.3558
00:58:39|1.3558
00:58:40|1.3558
00:58:41|1.3558
00:58:42|1.3558
00:58:43|1.3584
00:58:45|1.3584
00:58:45|1.3584
00:58:46|1.3584
00:58:47|1.3584
00:58:48|1.3584
00:58:49|1.3584
00:58:50|1.3584
00:58:51|1.3584
00:58:52|1.3584
00:58:53|1.3584
00:58:55|1.3584
00:58:56|1.3584
00:58:57|1.3584
00:58:58|1.3584
00:58:59|1.3584
00:59:00|1.3584
00:59:01|1.3584
00:59:02|1.3584
00:59:02|1.3584
00:59:04|1.3584
00:59:05|1.3584
00:59:06|1.3584
00:59:06|1.3584
00:59:08|1.3584
00:59:08|1.3584
00:59:10|1.3584
00:59:11|1.3584
00:59:12|1.3584
00:59:13|1.3584
00:59:13|1.3584
00:59:14|1.3584
00:59:15|1.3584
00:59:17|1.3584
00:59:18|1.3584
00:59:19|1.3584
00:59:19|1.3584
00:59:21|1.3584
00:59:22|1.3584
00:59:23|1.3584
00:59:23|1.3584
00:59:24|1.3584
00:59:26|1.3584
00:59:26|1.3584
00:59:28|1.3584
00:59:29|1.3584
00:59:31|1.3611
00:59:32|1.3611
00:59:33|1.3611
00:59:34|1.3611
00:59:35|1.3611
00:59:36|1.3611
00:59:37|1.3611
00:59:39|1.3611
00:59:40|1.3611
00:59:41|1.3628
00:59:42|1.3628
00:59:43|1.3628
00:59:44|1.3628
00:59:45|1.3628
00:59:46|1.3628
00:59:47|1.3628
00:59:48|1.3628
00:59:49|1.3628
00:59:50|1.3628
00:59:51|1.3628
00:59:52|1.3628
00:59:53|1.3628
00:59:54|1.3628
00:59:55|1.3628
00:59:56|1.3628
00:59:57|1.3628
00:59:58|1.3628
00:59:59|1.3628
01:00:00|1.3628
01:00:01|1.3628
01:00:02|1.3628
01:00:03|1.3628
01:00:04|1.3628
01:00:04|1.3628
01:00:06|1.3628
01:00:06|1.3628
01:00:07|1.3628
01:00:09|1.3616
01:00:10|1.3616
01:00:11|1.3616
01:00:12|1.3616
01:00:13|1.3616
01:00:14|1.3601
01:00:15|1.3597
01:00:16|1.3597
01:00:17|1.3597
01:00:18|1.3597
01:00:19|1.3597
01:00:20|1.3597
01:00:21|1.3589
01:00:22|1.3589
01:00:23|1.3589
01:00:24|1.3589
01:00:25|1.3581
01:00:26|1.3581
01:00:27|1.3578
01:00:28|1.3578
01:00:29|1.3578
01:00:31|1.3578
01:00:32|1.3578
01:00:33|1.3578
01:00:33|1.3578
01:00:34|1.3578
01:00:36|1.3578
01:00:37|1.3578
01:00:38|1.3578
01:00:39|1.3578
01:00:40|1.3578
01:00:41|1.3578
01:00:41|1.3578
01:00:43|1.3578
01:00:44|1.3578
01:00:45|1.3578
01:00:46|1.3598
01:00:47|1.3598
01:00:47|1.3598
01:00:49|1.3598
01:00:50|1.3599
01:00:51|1.3599
01:00:52|1.3598
01:00:53|1.3598
01:00:54|1.3598
01:00:55|1.3599
01:00:55|1.3602
01:00:56|1.3602
01:00:58|1.3602
01:00:59|1.3602
01:01:00|1.3602
01:01:01|1.3602
01:01:02|1.3602
01:01:03|1.3602
01:01:04|1.3602
01:01:05|1.3602
01:01:05|1.3602
01:01:07|1.3602
01:01:08|1.3602
01:01:09|1.359
01:01:10|1.359
01:01:10|1.359
01:01:12|1.359
01:01:13|1.359
01:01:14|1.359
01:01:15|1.359
01:01:16|1.359
01:01:17|1.359
01:01:18|1.359
01:01:19|1.359
01:01:19|1.359
01:01:21|1.359
01:01:22|1.359
01:01:22|1.3577
01:01:24|1.3577
01:01:25|1.3579
01:01:26|1.3579
01:01:27|1.3579
01:01:28|1.3579
01:01:28|1.3579
01:01:29|1.3579
01:01:31|1.3579
01:01:33|1.3579
01:01:33|1.3579
01:01:35|1.3579
01:01:36|1.3579
01:01:37|1.3579
01:01:38|1.3579
01:01:39|1.3579
01:01:40|1.3579
01:01:41|1.3579
01:01:42|1.3579
01:01:43|1.3579
01:01:44|1.3579
01:01:45|1.3579
01:01:46|1.3579
01:01:47|1.3579
01:01:48|1.3579
01:01:49|1.3579
01:01:50|1.3577
01:01:51|1.3577
01:01:52|1.3577
01:01:54|1.3577
01:01:55|1.3577
01:01:55|1.3577
01:01:56|1.3577
01:01:57|1.3595
01:01:58|1.3595
01:01:59|1.3595
01:02:00|1.3595
01:02:01|1.3595
01:02:02|1.3595
01:02:03|1.3595
01:02:04|1.3586
01:02:06|1.3586
01:02:06|1.3586
01:02:07|1.3586
01:02:08|1.3586
01:02:09|1.3586
01:02:10|1.3586
01:02:11|1.3586
01:02:12|1.3586
01:02:13|1.3586
01:02:14|1.3586
01:02:15|1.3586
01:02:16|1.3586
01:02:17|1.3586
01:02:18|1.3586
01:02:19|1.3586
01:02:20|1.3586
01:02:21|1.3586
01:02:23|1.3586
01:02:23|1.3586
01:02:24|1.3586
01:02:25|1.3586
01:02:26|1.3586
01:02:28|1.3586
01:02:28|1.3596
01:02:29|1.3596
01:02:30|1.3596
01:02:32|1.3596
01:02:33|1.3596
01:02:35|1.3596
01:02:35|1.3596
01:02:36|1.3596
01:02:38|1.3596
01:02:39|1.3596
01:02:40|1.3596
01:02:41|1.3596
01:02:42|1.3596
01:02:43|1.3596
01:02:44|1.3596
01:02:45|1.3596
01:02:46|1.3596
01:02:47|1.3596
01:02:48|1.3596
01:02:49|1.3596
01:02:50|1.3596
01:02:51|1.3596
01:02:52|1.3596
01:02:53|1.3596
01:02:54|1.3596
01:02:55|1.3596
01:02:56|1.3596
01:02:57|1.3596
01:02:58|1.3596
01:02:59|1.3596
01:03:00|1.3596
01:03:01|1.3596
01:03:02|1.3596
01:03:03|1.3596
01:03:04|1.3596
01:03:05|1.3596
01:03:06|1.3596
01:03:07|1.3596
01:03:08|1.3596
01:03:09|1.3596
01:03:10|1.3596
01:03:11|1.3596
01:03:13|1.3596
01:03:13|1.3596
01:03:14|1.3596
01:03:15|1.3596
01:03:16|1.3596
01:03:17|1.3596
01:03:18|1.3596
01:03:19|1.3596
01:03:20|1.3596
01:03:21|1.3596
01:03:22|1.3596
01:03:23|1.3596
01:03:24|1.3596
01:03:25|1.3596
01:03:26|1.3596
01:03:27|1.3596
01:03:28|1.3596
01:03:29|1.3596
01:03:30|1.3596
01:03:31|1.3596
01:03:33|1.3599
01:03:34|1.3599
01:03:35|1.3599
01:03:36|1.3599
01:03:38|1.3599
01:03:38|1.3599
01:03:40|1.3599
01:03:41|1.3599
01:03:42|1.3599
01:03:43|1.3599
01:03:43|1.3599
01:03:45|1.3599
01:03:46|1.3591
01:03:47|1.3591
01:03:48|1.3591
01:03:49|1.3591
01:03:50|1.3591
01:03:51|1.3591
01:03:52|1.3591
01:03:53|1.3596
01:03:54|1.3596
01:03:55|1.3596
01:03:56|1.3596
01:03:57|1.3596
01:03:58|1.3596
01:04:00|1.3596
01:04:00|1.3596
01:04:02|1.3596
01:04:02|1.3596
01:04:03|1.3596
01:04:05|1.3596
01:04:06|1.3596
01:04:07|1.3596
01:04:08|1.3596
01:04:09|1.3596
01:04:09|1.3596
01:04:11|1.3596
01:04:12|1.3596
01:04:13|1.3596
01:04:14|1.3596
01:04:15|1.3596
01:04:16|1.3596
01:04:17|1.3596
01:04:18|1.3596
01:04:19|1.3596
01:04:20|1.3599
01:04:21|1.3599
01:04:22|1.3599
01:04:23|1.3599
01:04:24|1.3583
01:04:25|1.3583
01:04:26|1.3583
01:04:27|1.3583
01:04:28|1.3583
01:04:29|1.3583
01:04:30|1.3583
01:04:31|1.3583
01:04:32|1.3596
01:04:33|1.3596
01:04:35|1.3583
01:04:35|1.3583
01:04:36|1.3583
01:04:38|1.3583
01:04:39|1.3583
01:04:40|1.3583
01:04:41|1.3583
01:04:41|1.3583
01:04:42|1.3613
01:04:44|1.3583
01:04:45|1.3583
01:04:45|1.3583
01:04:47|1.3583
01:04:48|1.3583
01:04:49|1.3582
01:04:50|1.3582
01:04:51|1.3582
01:04:52|1.3582
01:04:53|1.3582
01:04:54|1.3582
01:04:55|1.3585
01:04:56|1.3585
01:04:57|1.3585
01:04:58|1.3585
01:04:59|1.3585
01:05:00|1.3585
01:05:02|1.3585
01:05:02|1.3585
01:05:03|1.3585
01:05:05|1.3585
01:05:05|1.3586
01:05:07|1.3586
01:05:07|1.3586
01:05:08|1.3586
01:05:10|1.3586
01:05:10|1.3586
01:05:12|1.3586
01:05:13|1.3586
01:05:13|1.3586
01:05:14|1.3586
01:05:15|1.3587
01:05:17|1.3587
01:05:18|1.3587
01:05:19|1.3587
01:05:20|1.3587
01:05:20|1.3587
01:05:22|1.3587
01:05:23|1.3587
01:05:23|1.3587
01:05:25|1.3587
01:05:26|1.3587
01:05:27|1.3588
01:05:28|1.3588
01:05:29|1.3588
01:05:30|1.3588
01:05:30|1.3588
01:05:31|1.3588
01:05:32|1.3588
01:05:34|1.3588
01:05:35|1.36
01:05:37|1.36
01:05:37|1.3589
01:05:39|1.3589
01:05:40|1.3589
01:05:41|1.3607
01:05:42|1.3607
01:05:43|1.359
01:05:44|1.359
01:05:45|1.359
01:05:47|1.359
01:05:47|1.359
01:05:49|1.359
01:05:50|1.359
01:05:51|1.359
01:05:52|1.359
01:05:53|1.3562
01:05:54|1.3562
01:05:55|1.3562
01:05:56|1.3562
01:05:57|1.3562
01:05:58|1.3562
01:05:59|1.3562
01:06:00|1.3562
01:06:01|1.3576
01:06:02|1.3576
01:06:03|1.3576
01:06:04|1.3576
01:06:05|1.3576
01:06:06|1.3576
01:06:06|1.3576
01:06:08|1.3576
01:06:08|1.3569
01:06:10|1.3569
01:06:11|1.3569
01:06:11|1.3569
01:06:12|1.3569
01:06:14|1.3551
01:06:15|1.3551
01:06:16|1.3551
01:06:17|1.3551
01:06:18|1.3551
01:06:18|1.3551
01:06:19|1.3551
01:06:21|1.3551
01:06:22|1.3538
01:06:23|1.357
01:06:24|1.357
01:06:25|1.357
01:06:26|1.357
01:06:27|1.357
01:06:27|1.357
01:06:29|1.357
01:06:29|1.357
01:06:30|1.357
01:06:32|1.357
01:06:33|1.357
01:06:33|1.357
01:06:35|1.357
01:06:36|1.357
01:06:38|1.357
01:06:39|1.356
01:06:40|1.356
01:06:41|1.356
01:06:42|1.356
01:06:43|1.356
01:06:44|1.356
01:06:45|1.356
01:06:47|1.356
01:06:47|1.356
01:06:48|1.356
01:06:49|1.356
01:06:50|1.356
01:06:52|1.356
01:06:52|1.356
01:06:54|1.356
01:06:55|1.356
01:06:56|1.356
01:06:57|1.356
01:06:58|1.356
01:06:59|1.356
01:07:00|1.356
01:07:00|1.356
01:07:02|1.356
01:07:02|1.356
01:07:03|1.356
01:07:05|1.356
01:07:06|1.356
01:07:07|1.356
01:07:08|1.356
01:07:09|1.356
01:07:10|1.356
01:07:11|1.356
01:07:12|1.356
01:07:13|1.356
01:07:14|1.356
01:07:15|1.356
01:07:16|1.356
01:07:17|1.356
01:07:18|1.356
01:07:19|1.3584
01:07:20|1.3584
01:07:21|1.3584
01:07:22|1.3584
01:07:23|1.3584
01:07:24|1.3584
01:07:26|1.3584
01:07:26|1.356
01:07:27|1.356
01:07:28|1.3583
01:07:29|1.3583
01:07:30|1.3583
01:07:31|1.3583
01:07:32|1.3583
01:07:33|1.3583
01:07:34|1.3583
01:07:35|1.3583
01:07:36|1.3583
01:07:38|1.3583
01:07:39|1.3583
01:07:41|1.3583
01:07:41|1.3583
01:07:42|1.3583
01:07:44|1.3583
01:07:45|1.3583
01:07:46|1.3583
01:07:47|1.3583
01:07:48|1.3586
01:07:50|1.3586
01:07:51|1.3586
01:07:52|1.3586
01:07:53|1.3586
01:07:53|1.3586
01:07:55|1.3586
01:07:55|1.3586
01:07:57|1.3586
01:07:57|1.3586
01:07:58|1.3586
01:08:00|1.3586
01:08:01|1.3586
01:08:02|1.3586
01:08:03|1.3585
01:08:04|1.3585
01:08:05|1.358
01:08:07|1.3585
01:08:07|1.3586
01:08:08|1.3586
01:08:09|1.3586
01:08:10|1.3586
01:08:11|1.3586
01:08:12|1.3586
01:08:13|1.3586
01:08:14|1.3586
01:08:15|1.3586
01:08:16|1.3586
01:08:17|1.3586
01:08:18|1.3586
01:08:19|1.3586
01:08:20|1.3587
01:08:21|1.3587
01:08:22|1.3587
01:08:23|1.3587
01:08:24|1.3587
01:08:25|1.3587
01:08:26|1.3586
01:08:27|1.3587
01:08:28|1.3587
01:08:29|1.3587
01:08:30|1.3587
01:08:31|1.3587
01:08:32|1.3587
01:08:33|1.3587
01:08:34|1.3587
01:08:35|1.3587
01:08:36|1.3587
01:08:38|1.3587
01:08:39|1.3597
01:08:40|1.3586
01:08:41|1.3586
01:08:42|1.3586
01:08:44|1.3586
01:08:45|1.3586
01:08:46|1.3586
01:08:47|1.3586
01:08:48|1.3586
01:08:48|1.3586
01:08:50|1.3586
01:08:51|1.3586
01:08:51|1.3586
01:08:53|1.3586
01:08:54|1.3586
01:08:55|1.3586
01:08:55|1.3586
01:08:56|1.3586
01:08:58|1.3586
01:08:59|1.3592
01:09:00|1.3592
01:09:01|1.3592
01:09:02|1.3592
01:09:03|1.3592
01:09:04|1.3592
01:09:05|1.3575
01:09:06|1.3575
01:09:07|1.3575
01:09:07|1.3592
01:09:09|1.3592
01:09:10|1.3592
01:09:11|1.3592
01:09:12|1.3592
01:09:12|1.3592
01:09:14|1.3589
01:09:15|1.3592
01:09:15|1.3576
01:09:17|1.3576
01:09:18|1.3588
01:09:19|1.3588
01:09:20|1.3588
01:09:21|1.3588
01:09:22|1.3588
01:09:23|1.3582
01:09:24|1.3582
01:09:25|1.3582
01:09:26|1.3582
01:09:27|1.3582
01:09:28|1.3582
01:09:29|1.3599
01:09:30|1.3599
01:09:31|1.3599
01:09:32|1.3599
01:09:33|1.3599
01:09:34|1.3599
01:09:35|1.3599
01:09:36|1.3599
01:09:37|1.3599
01:09:38|1.3599
01:09:40|1.3598
01:09:40|1.3598
01:09:42|1.3598
01:09:43|1.3598
01:09:44|1.3598
01:09:45|1.3598
01:09:46|1.3598
01:09:47|1.3598
01:09:48|1.36
01:09:49|1.36
01:09:50|1.36
01:09:51|1.36
01:09:52|1.36
01:09:53|1.36
01:09:54|1.36
01:09:55|1.36
01:09:56|1.36
01:09:57|1.36
01:09:58|1.36
01:09:59|1.361
01:10:01|1.361
01:10:01|1.361
01:10:02|1.361
01:10:03|1.361
01:10:04|1.361
01:10:05|1.361
01:10:06|1.361
01:10:07|1.361
01:10:08|1.3627
01:10:09|1.3627
01:10:10|1.3627
01:10:11|1.3627
01:10:12|1.3627
01:10:13|1.3627
01:10:14|1.3627
01:10:15|1.3627
01:10:16|1.3627
01:10:17|1.3627
01:10:18|1.3637
01:10:19|1.3637
01:10:20|1.3637
01:10:21|1.3637
01:10:22|1.3606
01:10:23|1.3606
01:10:24|1.3606
01:10:25|1.3606
01:10:26|1.3606
01:10:27|1.3606
01:10:28|1.3606
01:10:29|1.3606
01:10:30|1.3605
01:10:31|1.3605
01:10:32|1.3605
01:10:33|1.3605
01:10:34|1.3605
01:10:35|1.3637
01:10:36|1.361
01:10:37|1.361
01:10:38|1.361
01:10:40|1.361
01:10:41|1.361
01:10:42|1.361
01:10:43|1.361
01:10:45|1.361
01:10:46|1.361
01:10:47|1.361
01:10:48|1.361
01:10:49|1.361
01:10:50|1.361
01:10:51|1.3611
01:10:52|1.3611
01:10:53|1.3611
01:10:54|1.3664
01:10:55|1.3666
01:10:56|1.3686
01:10:57|1.3656
01:10:59|1.3654
01:10:59|1.3686
01:11:00|1.3668
01:11:01|1.3668
01:11:02|1.3686
01:11:04|1.3661
01:11:04|1.3661
01:11:05|1.3673
01:11:06|1.3673
01:11:07|1.3642
01:11:09|1.3646
01:11:09|1.3646
01:11:11|1.3646
01:11:12|1.3679
01:11:13|1.3679
01:11:14|1.3679
01:11:14|1.3679
01:11:16|1.3679
01:11:17|1.365
01:11:18|1.3679
01:11:18|1.3684
01:11:20|1.3684
01:11:21|1.3659
01:11:22|1.366
01:11:23|1.366
01:11:24|1.366
01:11:25|1.3677
01:11:26|1.3677
01:11:27|1.3677
01:11:28|1.3677
01:11:29|1.3677
01:11:30|1.3677
01:11:31|1.3677
01:11:32|1.3677
01:11:33|1.3677
01:11:34|1.3677
01:11:35|1.3677
01:11:36|1.3677
01:11:37|1.3682
01:11:38|1.3682
01:11:39|1.3664
01:11:40|1.3671
01:11:42|1.3641
01:11:43|1.3641
01:11:44|1.3641
01:11:45|1.3641
01:11:46|1.3641
01:11:47|1.3641
01:11:49|1.3641
01:11:49|1.3641
01:11:50|1.3653
01:11:52|1.3658
01:11:53|1.3658
01:11:54|1.3658
01:11:55|1.3658
01:11:56|1.3658
01:11:57|1.3658
01:11:58|1.3658
01:11:59|1.3658
01:12:01|1.3656
01:12:01|1.3656
01:12:02|1.3656
01:12:03|1.3686
01:12:04|1.3686
01:12:05|1.3686
01:12:06|1.3661
01:12:07|1.3661
01:12:08|1.3661
01:12:09|1.3661
01:12:10|1.3661
01:12:11|1.3682
01:12:12|1.3682
01:12:13|1.3682
01:12:14|1.3682
01:12:15|1.3682
01:12:16|1.3682
01:12:17|1.3682
01:12:19|1.3682
01:12:20|1.3682
01:12:20|1.3682
01:12:21|1.3682
01:12:22|1.3682
01:12:23|1.3682
01:12:24|1.3682
01:12:26|1.3682
01:12:27|1.3682
01:12:28|1.3682
01:12:29|1.3682
01:12:30|1.3682
01:12:30|1.3661
01:12:31|1.3661
01:12:32|1.3661
01:12:33|1.3661
01:12:34|1.3661
01:12:36|1.3661
01:12:36|1.3661
01:12:38|1.3661
01:12:38|1.3661
01:12:40|1.3661
01:12:40|1.3661
01:12:42|1.3661
01:12:43|1.3661
01:12:44|1.3661
01:12:45|1.3661
01:12:47|1.3681
01:12:47|1.3681
01:12:48|1.3659
01:12:49|1.3659
01:12:50|1.3659
01:12:51|1.3659
01:12:52|1.3659
01:12:53|1.3659
01:12:54|1.3659
01:12:55|1.3659
01:12:56|1.3682
01:12:57|1.3682
01:12:58|1.3682
01:12:59|1.3682
01:13:00|1.3682
01:13:01|1.3682
01:13:02|1.3682
01:13:03|1.3682
01:13:04|1.3682
01:13:05|1.3682
01:13:06|1.3682
01:13:07|1.3682
01:13:08|1.3682
01:13:09|1.3682
01:13:10|1.3682
01:13:11|1.3682
01:13:12|1.3682
01:13:13|1.3682
01:13:14|1.3682
01:13:15|1.3682
01:13:16|1.3682
01:13:17|1.3682
01:13:18|1.3682
01:13:19|1.3682
01:13:20|1.3682
01:13:21|1.368
01:13:22|1.368
01:13:23|1.368
01:13:24|1.368
01:13:25|1.368
01:13:26|1.368
01:13:27|1.3659
01:13:28|1.3659
01:13:29|1.3659
01:13:30|1.3659
01:13:32|1.3659
01:13:32|1.3659
01:13:34|1.3659
01:13:34|1.3659
01:13:36|1.3659
01:13:36|1.3659
01:13:37|1.3659
01:13:39|1.3659
01:13:39|1.3659
01:13:40|1.3659
01:13:41|1.3659
01:13:42|1.3659
01:13:44|1.3659
01:13:45|1.3659
01:13:46|1.3659
01:13:47|1.3659
01:13:48|1.3659
01:13:49|1.3659
01:13:50|1.3659
01:13:51|1.3659
01:13:52|1.3659
01:13:53|1.3659
01:13:54|1.3659
01:13:56|1.3678
01:13:56|1.3678
01:13:57|1.3678
01:13:58|1.3678
01:13:59|1.3678
01:14:00|1.3678
01:14:01|1.3678
01:14:02|1.3678
01:14:03|1.3678
01:14:04|1.3678
01:14:05|1.3678
01:14:06|1.3678
01:14:07|1.3678
01:14:08|1.3678
01:14:09|1.3678
01:14:10|1.3678
01:14:11|1.3678
01:14:12|1.3678
01:14:13|1.3678
01:14:15|1.3678
01:14:15|1.3678
01:14:16|1.3678
01:14:17|1.3678
01:14:18|1.3677
01:14:19|1.3677
01:14:20|1.3686
01:14:21|1.3686
01:14:22|1.3686
01:14:23|1.3686
01:14:24|1.3686
01:14:26|1.3686
01:14:26|1.3686
01:14:27|1.3686
01:14:28|1.3686
01:14:29|1.3686
01:14:30|1.3686
01:14:31|1.3662
01:14:32|1.3662
01:14:33|1.3662
01:14:34|1.3662
01:14:35|1.3662
01:14:36|1.3662
01:14:37|1.3662
01:14:38|1.3662
01:14:39|1.3662
01:14:40|1.3662
01:14:41|1.3662
01:14:42|1.3662
01:14:44|1.3662
01:14:45|1.3662
01:14:46|1.3662
01:14:47|1.3662
01:14:48|1.3662
01:14:49|1.3662
01:14:50|1.3662
01:14:51|1.3662
01:14:52|1.3662
01:14:53|1.3662
01:14:54|1.3662
01:14:56|1.3662
01:14:56|1.3662
01:14:57|1.3662
01:14:58|1.3662
01:15:00|1.3662
01:15:01|1.3662
01:15:02|1.3662
01:15:02|1.3662
01:15:03|1.3662
01:15:04|1.3662
01:15:05|1.3662
01:15:06|1.3685
01:15:07|1.3685
01:15:09|1.3685
01:15:10|1.3685
01:15:11|1.3685
01:15:12|1.3685
01:15:13|1.3685
01:15:14|1.3685
01:15:15|1.3685
01:15:16|1.3685
01:15:17|1.3685
01:15:17|1.3685
01:15:18|1.3685
01:15:20|1.3685
01:15:21|1.3685
01:15:22|1.3685
01:15:22|1.3685
01:15:24|1.3685
01:15:25|1.3685
01:15:26|1.3694
01:15:27|1.3672
01:15:27|1.3672
01:15:29|1.3672
01:15:29|1.3672
01:15:31|1.3672
01:15:32|1.3672
01:15:32|1.3672
01:15:34|1.3672
01:15:35|1.3672
01:15:36|1.3672
01:15:37|1.3672
01:15:37|1.3672
01:15:38|1.3672
01:15:40|1.3672
01:15:40|1.3668
01:15:42|1.3694
01:15:43|1.3694
01:15:44|1.3694
01:15:46|1.3696
01:15:47|1.3696
01:15:47|1.3696
01:15:49|1.3696
01:15:50|1.3696
01:15:51|1.3696
01:15:52|1.3696
01:15:53|1.3696
01:15:54|1.3696
01:15:55|1.3696
01:15:56|1.3696
01:15:57|1.3696
01:15:58|1.3696
01:15:59|1.3672
01:16:00|1.3672
01:16:01|1.3672
01:16:02|1.3672
01:16:03|1.3672
01:16:04|1.3672
01:16:05|1.3672
01:16:06|1.3672
01:16:07|1.3672
01:16:08|1.3672
01:16:09|1.3672
01:16:10|1.3672
01:16:11|1.3672
01:16:12|1.3672
01:16:13|1.3672
01:16:14|1.3672
01:16:16|1.3672
01:16:16|1.3686
01:16:17|1.3686
01:16:18|1.3686
01:16:19|1.365
01:16:20|1.3642
01:16:21|1.3642
01:16:22|1.3642
01:16:23|1.3642
01:16:24|1.3642
01:16:25|1.3642
01:16:26|1.3635
01:16:27|1.3635
01:16:28|1.3635
01:16:29|1.3635
01:16:30|1.3635
01:16:31|1.3635
01:16:32|1.3635
01:16:33|1.3635
01:16:34|1.3635
01:16:35|1.3635
01:16:36|1.3635
01:16:37|1.3635
01:16:38|1.3635
01:16:39|1.3635
01:16:40|1.3635
01:16:41|1.3635
01:16:42|1.3635
01:16:43|1.3635
01:16:44|1.3635
01:16:46|1.3635
01:16:47|1.3635
01:16:48|1.3635
01:16:49|1.3635
01:16:51|1.365
01:16:52|1.3669
01:16:53|1.3669
01:16:53|1.3669
01:16:55|1.3669
01:16:56|1.3669
01:16:57|1.3669
01:16:58|1.3669
01:16:59|1.3669
01:17:01|1.3669
01:17:01|1.3669
01:17:02|1.3669
01:17:03|1.3669
01:17:04|1.3669
01:17:05|1.3669
01:17:06|1.3669
01:17:07|1.3669
01:17:08|1.3669
01:17:09|1.3669
01:17:10|1.3669
01:17:11|1.3669
01:17:12|1.3669
01:17:13|1.3669
01:17:14|1.3669
01:17:15|1.3669
01:17:16|1.3669
01:17:17|1.3669
01:17:18|1.3669
01:17:19|1.3639
01:17:20|1.3639
01:17:21|1.3639
01:17:22|1.3639
01:17:23|1.3639
01:17:24|1.3639
01:17:25|1.3639
01:17:26|1.3639
01:17:27|1.3639
01:17:28|1.3639
01:17:29|1.3639
01:17:30|1.3639
01:17:31|1.3639
01:17:32|1.3639
01:17:33|1.3639
01:17:34|1.3639
01:17:35|1.3639
01:17:36|1.3639
01:17:37|1.3639
01:17:38|1.3639
01:17:39|1.3636
01:17:40|1.3636
01:17:41|1.3636
01:17:42|1.3636
01:17:43|1.3636
01:17:44|1.3636
01:17:45|1.3623
01:17:47|1.3623
01:17:48|1.3623
01:17:49|1.3623
01:17:51|1.3623
01:17:52|1.3623
01:17:53|1.3623
01:17:53|1.3623
01:17:55|1.3623
01:17:55|1.3623
01:17:57|1.3623
01:17:58|1.3623
01:17:59|1.3623
01:18:00|1.3623
01:18:01|1.3631
01:18:02|1.3631
01:18:03|1.3631
01:18:04|1.3631
01:18:05|1.3631
01:18:06|1.3631
01:18:07|1.3605
01:18:08|1.3605
01:18:09|1.3575
01:18:10|1.359
01:18:11|1.3591
01:18:12|1.3592
01:18:13|1.3592
01:18:14|1.3592
01:18:15|1.3592
01:18:17|1.3592
01:18:18|1.3592
01:18:18|1.3592
01:18:19|1.3592
01:18:21|1.3592
01:18:21|1.3592
01:18:22|1.3592
01:18:23|1.3592
01:18:24|1.3592
01:18:26|1.3592
01:18:26|1.3592
01:18:27|1.3592
01:18:28|1.3592
01:18:29|1.3592
01:18:31|1.3592
01:18:32|1.3592
01:18:32|1.3592
01:18:34|1.3592
01:18:35|1.3592
01:18:36|1.3591
01:18:37|1.3591
01:18:38|1.3591
01:18:39|1.3591
01:18:40|1.3591
01:18:41|1.3591
01:18:41|1.3591
01:18:43|1.3591
01:18:44|1.3591
01:18:45|1.3591
01:18:45|1.3591
01:18:47|1.3591
01:18:48|1.3591
01:18:49|1.3591
01:18:51|1.3552
01:18:51|1.3552
01:18:53|1.3552
01:18:54|1.3552
01:18:55|1.3552
01:18:56|1.3552
01:18:56|1.3552
01:18:58|1.3565
01:18:59|1.3565
01:19:00|1.3565
01:19:01|1.3566
01:19:01|1.3566
01:19:03|1.3566
01:19:03|1.3566
01:19:04|1.3566
01:19:06|1.3566
01:19:06|1.3566
01:19:07|1.3566
01:19:09|1.3566
01:19:10|1.3566
01:19:10|1.359
01:19:12|1.359
01:19:13|1.3591
01:19:13|1.3591
01:19:15|1.3591
01:19:15|1.3591
01:19:17|1.3591
01:19:18|1.3583
01:19:18|1.3583
01:19:20|1.3574
01:19:20|1.3573
01:19:22|1.3573
01:19:23|1.3573
01:19:24|1.3573
01:19:25|1.3573
01:19:26|1.3573
01:19:27|1.3573
01:19:28|1.3573
01:19:29|1.3573
01:19:30|1.3573
01:19:31|1.3573
01:19:32|1.3573
01:19:33|1.3573
01:19:34|1.3573
01:19:35|1.3573
01:19:36|1.3584
01:19:37|1.3584
01:19:38|1.3592
01:19:39|1.3592
01:19:40|1.3592
01:19:40|1.3592
01:19:42|1.3592
01:19:43|1.3592
01:19:44|1.3592
01:19:45|1.3592
01:19:46|1.3592
01:19:47|1.3592
01:19:48|1.3589
01:19:49|1.3589
01:19:51|1.3589
01:19:51|1.3589
01:19:52|1.3589
01:19:53|1.3589
01:19:54|1.3589
01:19:56|1.3589
01:19:57|1.3589
01:19:58|1.3589
01:19:58|1.3589
01:20:00|1.3589
01:20:01|1.3589
01:20:02|1.3589
01:20:03|1.3589
01:20:04|1.3589
01:20:04|1.3589
01:20:05|1.3589
01:20:07|1.3589
01:20:08|1.3589
01:20:09|1.3589
01:20:09|1.3589
01:20:10|1.3589
01:20:12|1.3589
01:20:13|1.3589
01:20:14|1.3589
01:20:15|1.3589
01:20:16|1.3589
01:20:17|1.3589
01:20:18|1.3589
01:20:19|1.3589
01:20:20|1.3584
01:20:21|1.3584
01:20:22|1.3584
01:20:23|1.3584
01:20:24|1.3584
01:20:25|1.3584
01:20:26|1.3584
01:20:27|1.3584
01:20:28|1.3584
01:20:29|1.3584
01:20:30|1.3584
01:20:31|1.3584
01:20:32|1.3584
01:20:33|1.3584
01:20:34|1.3572
01:20:35|1.3572
01:20:36|1.3572
01:20:37|1.3572
01:20:38|1.3543
01:20:39|1.3543
01:20:40|1.3543
01:20:41|1.3543
01:20:42|1.3579
01:20:44|1.3579
01:20:44|1.3579
01:20:45|1.3579
01:20:46|1.3579
01:20:47|1.3579
01:20:48|1.3579
01:20:50|1.3579
01:20:51|1.3579
01:20:52|1.3577
01:20:54|1.3577
01:20:54|1.3577
01:20:55|1.3577
01:20:56|1.3593
01:20:57|1.3569
01:20:58|1.3569
01:20:59|1.3564
01:21:00|1.3564
01:21:01|1.3564
01:21:02|1.3564
01:21:03|1.3564
01:21:04|1.3564
01:21:05|1.3564
01:21:06|1.3564
01:21:07|1.3564
01:21:08|1.3564
01:21:09|1.3564
01:21:10|1.3564
01:21:11|1.3564
01:21:12|1.3564
01:21:13|1.3544
01:21:14|1.3547
01:21:15|1.3547
01:21:16|1.3547
01:21:17|1.3547
01:21:18|1.3547
01:21:19|1.3547
01:21:20|1.3547
01:21:21|1.3538
01:21:22|1.3538
01:21:23|1.3538
01:21:24|1.3538
01:21:25|1.3538
01:21:26|1.3538
01:21:27|1.3538
01:21:28|1.3538
01:21:29|1.3538
01:21:30|1.3538
01:21:31|1.3538
01:21:32|1.3538
01:21:33|1.3538
01:21:34|1.3538
01:21:35|1.3538
01:21:36|1.3538
01:21:37|1.3538
01:21:38|1.3538
01:21:39|1.3538
01:21:40|1.3538
01:21:41|1.3538
01:21:42|1.3538
01:21:43|1.3538
01:21:44|1.3538
01:21:45|1.3538
01:21:46|1.3538
01:21:47|1.3538
01:21:48|1.3538
01:21:49|1.3538
01:21:51|1.3538
01:21:52|1.3545
01:21:53|1.3545
01:21:54|1.3545
01:21:55|1.3545
01:21:56|1.3545
01:21:57|1.3545
01:21:58|1.3545
01:21:59|1.3545
01:22:00|1.353
01:22:02|1.353
01:22:02|1.353
01:22:03|1.353
01:22:04|1.353
01:22:05|1.3545
01:22:06|1.3545
01:22:07|1.3532
01:22:08|1.3532
01:22:09|1.3532
01:22:11|1.3532
01:22:12|1.3558
01:22:13|1.3558
01:22:13|1.3558
01:22:14|1.3558
01:22:16|1.3558
01:22:16|1.3558
01:22:17|1.3558
01:22:18|1.3558
01:22:20|1.3558
01:22:20|1.3558
01:22:21|1.3558
01:22:22|1.3547
01:22:23|1.3547
01:22:25|1.3547
01:22:25|1.3547
01:22:27|1.3547
01:22:27|1.3547
01:22:28|1.3547
01:22:30|1.3547
01:22:31|1.3547
01:22:31|1.3547
01:22:33|1.3547
01:22:33|1.3547
01:22:34|1.3556
01:22:35|1.3556
01:22:36|1.3556
01:22:37|1.3556
01:22:39|1.3556
01:22:39|1.3556
01:22:40|1.3556
01:22:41|1.3556
01:22:42|1.3556
01:22:43|1.3556
01:22:45|1.3556
01:22:45|1.3556
01:22:47|1.3556
01:22:48|1.3556
01:22:49|1.3556
01:22:50|1.3556
01:22:50|1.3557
01:22:52|1.3557
01:22:53|1.3557
01:22:55|1.3557
01:22:56|1.3567
01:22:57|1.3567
01:22:58|1.3567
01:22:58|1.3567
01:22:59|1.3572
01:23:01|1.3572
01:23:02|1.3572
01:23:02|1.3572
01:23:04|1.3572
01:23:05|1.3572
01:23:06|1.3572
01:23:06|1.3559
01:23:08|1.3585
01:23:09|1.3585
01:23:10|1.3585
01:23:11|1.3585
01:23:12|1.3585
01:23:13|1.3585
01:23:14|1.3585
01:23:15|1.3585
01:23:16|1.3585
01:23:17|1.3585
01:23:18|1.3585
01:23:19|1.3585
01:23:20|1.3585
01:23:21|1.3585
01:23:22|1.3585
01:23:23|1.3585
01:23:24|1.3585
01:23:25|1.3585
01:23:26|1.3585
01:23:27|1.3585
01:23:28|1.3585
01:23:29|1.3585
01:23:30|1.3585
01:23:31|1.3595
01:23:32|1.3595
01:23:33|1.3595
01:23:34|1.3595
01:23:35|1.3595
01:23:36|1.3595
01:23:37|1.3595
01:23:38|1.3628
01:23:39|1.3628
01:23:40|1.3628
01:23:41|1.3628
01:23:42|1.3628
01:23:43|1.3628
01:23:44|1.3628
01:23:45|1.3628
01:23:46|1.3628
01:23:47|1.3628
01:23:48|1.3628
01:23:49|1.3628
01:23:50|1.3618
01:23:51|1.3618
01:23:52|1.3618
01:23:54|1.3618
01:23:55|1.3618
01:23:56|1.3618
01:23:57|1.3618
01:23:57|1.3618
01:23:59|1.3618
01:23:59|1.3618
01:24:01|1.3618
01:24:02|1.3618
01:24:03|1.3618
01:24:04|1.3618
01:24:05|1.3618
01:24:06|1.3618
01:24:07|1.3618
01:24:08|1.3618
01:24:09|1.3618
01:24:10|1.3618
01:24:10|1.3618
01:24:12|1.3618
01:24:13|1.3618
01:24:14|1.3618
01:24:15|1.3618
01:24:16|1.3618
01:24:17|1.3618
01:24:18|1.3618
01:24:19|1.3618
01:24:19|1.3618
01:24:21|1.3618
01:24:21|1.3618
01:24:23|1.3618
01:24:24|1.3618
01:24:25|1.3618
01:24:26|1.3618
01:24:27|1.3618
01:24:28|1.3618
01:24:29|1.3618
01:24:30|1.3618
01:24:31|1.3618
01:24:31|1.3618
01:24:33|1.3618
01:24:34|1.3618
01:24:34|1.3618
01:24:35|1.3618
01:24:37|1.3618
01:24:38|1.3618
01:24:39|1.364
01:24:40|1.3664
01:24:41|1.3664
01:24:42|1.3664
01:24:43|1.3664
01:24:44|1.3664
01:24:44|1.3664
01:24:45|1.3664
01:24:46|1.3664
01:24:47|1.3664
01:24:49|1.3664
01:24:50|1.3664
01:24:51|1.3664
01:24:52|1.3664
01:24:52|1.3664
01:24:54|1.3664
01:24:56|1.3664
01:24:57|1.3664
01:24:58|1.3664
01:24:59|1.3664
01:24:59|1.3664
01:25:01|1.3664
01:25:02|1.366
01:25:03|1.366
01:25:04|1.366
01:25:05|1.366
01:25:06|1.366
01:25:07|1.366
01:25:08|1.366
01:25:09|1.3659
01:25:10|1.3632
01:25:11|1.3632
01:25:12|1.3632
01:25:13|1.3632
01:25:14|1.3632
01:25:15|1.3632
01:25:16|1.3632
01:25:17|1.3632
01:25:18|1.3632
01:25:19|1.3632
01:25:20|1.3632
01:25:21|1.3632
01:25:22|1.3632
01:25:23|1.3632
01:25:24|1.3632
01:25:25|1.3632
01:25:27|1.3632
01:25:27|1.3632
01:25:29|1.3656
01:25:29|1.3656
01:25:30|1.3656
01:25:31|1.3656
01:25:32|1.3656
01:25:33|1.3656
01:25:34|1.3656
01:25:35|1.3656
01:25:37|1.3656
01:25:38|1.3656
01:25:38|1.3656
01:25:39|1.3656
01:25:40|1.3656
01:25:41|1.3656
01:25:42|1.3656
01:25:43|1.3656
01:25:44|1.3656
01:25:45|1.3656
01:25:46|1.3656
01:25:47|1.3656
01:25:48|1.3656
01:25:49|1.3656
01:25:50|1.3656
01:25:51|1.3656
01:25:53|1.3656
01:25:54|1.3656
01:25:55|1.3656
01:25:56|1.3656
01:25:57|1.3656
01:25:59|1.3656
01:25:59|1.3656
01:26:00|1.3656
01:26:01|1.3656
01:26:02|1.3656
01:26:03|1.3656
01:26:04|1.3656
01:26:05|1.3656
01:26:06|1.3656
01:26:08|1.3656
01:26:09|1.3656
01:26:10|1.3656
01:26:10|1.3656
01:26:12|1.3656
01:26:12|1.3656
01:26:13|1.3656
01:26:14|1.3656
01:26:16|1.3656
01:26:17|1.3656
01:26:18|1.3656
01:26:19|1.3656
01:26:20|1.3656
01:26:21|1.3656
01:26:22|1.3656
01:26:23|1.3656
01:26:24|1.3656
01:26:24|1.3656
01:26:26|1.3656
01:26:27|1.3656
01:26:28|1.3656
01:26:28|1.3656
01:26:30|1.3656
01:26:31|1.3656
01:26:32|1.3656
01:26:33|1.3656
01:26:33|1.3656
01:26:34|1.3656
01:26:36|1.3656
01:26:37|1.3656
01:26:38|1.3656
01:26:38|1.3656
01:26:40|1.3656
01:26:41|1.3656
01:26:42|1.3656
01:26:43|1.3656
01:26:44|1.3656
01:26:45|1.3656
01:26:47|1.3636
01:26:47|1.3636
01:26:48|1.3636
01:26:49|1.3636
01:26:50|1.3636
01:26:51|1.3636
01:26:52|1.3636
01:26:53|1.3636
01:26:54|1.3636
01:26:55|1.3636
01:26:56|1.3636
01:26:57|1.3636
01:26:59|1.3636
01:26:59|1.3636
01:27:01|1.3636
01:27:02|1.3636
01:27:03|1.363
01:27:04|1.3664
01:27:05|1.3664
01:27:07|1.3664
01:27:08|1.3664
01:27:08|1.3664
01:27:09|1.3656
01:27:10|1.3657
01:27:11|1.3657
01:27:12|1.3657
01:27:13|1.3665
01:27:14|1.3665
01:27:15|1.3665
01:27:17|1.3665
01:27:18|1.3665
01:27:18|1.3665
01:27:19|1.3658
01:27:20|1.3658
01:27:21|1.3658
01:27:22|1.3658
01:27:23|1.3658
01:27:25|1.3658
01:27:26|1.3658
01:27:26|1.3658
01:27:27|1.3658
01:27:28|1.3658
01:27:30|1.3658
01:27:31|1.3658
01:27:31|1.3669
01:27:32|1.368
01:27:33|1.3688
01:27:34|1.3675
01:27:35|1.3675
01:27:36|1.3676
01:27:38|1.3676
01:27:38|1.3676
01:27:40|1.3676
01:27:40|1.3657
01:27:42|1.3657
01:27:43|1.3657
01:27:44|1.3657
01:27:44|1.3658
01:27:46|1.3658
01:27:46|1.3658
01:27:47|1.3658
01:27:48|1.3658
01:27:49|1.3658
01:27:50|1.3657
01:27:51|1.3657
01:27:53|1.3657
01:27:53|1.3657
01:27:54|1.3657
01:27:55|1.3657
01:27:57|1.3657
01:27:58|1.3657
01:28:00|1.3657
01:28:00|1.3657
01:28:02|1.3657
01:28:03|1.3657
01:28:04|1.3657
01:28:05|1.3657
01:28:06|1.3657
01:28:07|1.3657
01:28:08|1.3657
01:28:08|1.3657
01:28:10|1.3657
01:28:11|1.3657
01:28:12|1.3657
01:28:13|1.3657
01:28:14|1.3657
01:28:15|1.3657
01:28:16|1.3657
01:28:17|1.3657
01:28:18|1.3657
01:28:19|1.3657
01:28:20|1.3657
01:28:21|1.3657
01:28:22|1.3656
01:28:23|1.3656
01:28:24|1.3656
01:28:25|1.3656
01:28:26|1.3656
01:28:27|1.3656
01:28:28|1.3656
01:28:29|1.3656
01:28:30|1.3656
01:28:31|1.3656
01:28:32|1.3645
01:28:33|1.3672
01:28:34|1.3672
01:28:35|1.3652
01:28:36|1.3652
01:28:37|1.3652
01:28:38|1.3667
01:28:39|1.3667
01:28:40|1.3667
01:28:41|1.3667
01:28:42|1.3653
01:28:43|1.3653
01:28:44|1.3653
01:28:45|1.3653
01:28:46|1.3646
01:28:47|1.3646
01:28:48|1.3669
01:28:49|1.3669
01:28:50|1.3669
01:28:51|1.3669
01:28:52|1.3669
01:28:53|1.3669
01:28:54|1.3669
01:28:55|1.3669
01:28:56|1.3669
01:28:57|1.3669
01:28:59|1.3669
01:29:00|1.3669
01:29:01|1.368
01:29:01|1.368
01:29:03|1.368
01:29:04|1.3657
01:29:05|1.3657
01:29:06|1.3657
01:29:07|1.3657
01:29:08|1.3657
01:29:09|1.3657
01:29:10|1.3657
01:29:11|1.3657
01:29:12|1.3657
01:29:13|1.3657
01:29:14|1.3657
01:29:15|1.3657
01:29:16|1.3657
01:29:17|1.3657
01:29:18|1.366
01:29:19|1.366
01:29:20|1.366
01:29:21|1.366
01:29:21|1.3669
01:29:23|1.3669
01:29:24|1.3669
01:29:24|1.3669
01:29:26|1.3669
01:29:27|1.3669
01:29:28|1.3669
01:29:28|1.3667
01:29:30|1.3667
01:29:31|1.3667
01:29:31|1.3667
01:29:33|1.3667
01:29:33|1.3667
01:29:34|1.369
01:29:36|1.369
01:29:36|1.369
01:29:38|1.369
01:29:38|1.369
01:29:40|1.369
01:29:40|1.369
01:29:42|1.369
01:29:43|1.369
01:29:44|1.3683
01:29:45|1.3683
01:29:46|1.3683
01:29:47|1.3683
01:29:48|1.3683
01:29:49|1.3683
01:29:50|1.3683
01:29:51|1.3683
01:29:51|1.3683
01:29:53|1.3651
01:29:54|1.3651
01:29:54|1.3651
01:29:56|1.3651
01:29:57|1.3651
01:29:57|1.3651
01:29:59|1.3651
01:30:01|1.3651
01:30:02|1.3651
01:30:02|1.3651
01:30:04|1.3651
01:30:04|1.3651
01:30:06|1.3651
01:30:07|1.3651
01:30:08|1.3651
01:30:09|1.3651
01:30:10|1.3651
01:30:11|1.3651
01:30:12|1.3651
01:30:13|1.3651
01:30:14|1.3651
01:30:15|1.3651
01:30:16|1.3651
01:30:18|1.3651
01:30:18|1.3651
01:30:20|1.3651
01:30:20|1.3651
01:30:21|1.3651
01:30:22|1.3651
01:30:23|1.3651
01:30:24|1.3651
01:30:25|1.3651
01:30:27|1.3651
01:30:27|1.3651
01:30:28|1.3651
01:30:30|1.3651
01:30:30|1.3651
01:30:31|1.3651
01:30:32|1.3651
01:30:33|1.3651
01:30:35|1.3651
01:30:35|1.3651
01:30:36|1.3651
01:30:37|1.3651
01:30:38|1.3651
01:30:40|1.3651
01:30:41|1.3651
01:30:42|1.3651
01:30:43|1.3651
01:30:44|1.3651
01:30:44|1.3651
01:30:45|1.3651
01:30:47|1.3651
01:30:48|1.3651
01:30:48|1.3651
01:30:49|1.3651
01:30:50|1.3651
01:30:51|1.3651
01:30:52|1.3651
01:30:54|1.3651
01:30:54|1.3651
01:30:55|1.3651
01:30:56|1.3651
01:30:57|1.3651
01:30:58|1.3651
01:31:00|1.3651
01:31:00|1.3651
01:31:02|1.3651
01:31:04|1.3651
01:31:04|1.3651
01:31:05|1.3651
01:31:07|1.3651
01:31:08|1.3651
01:31:09|1.3651
01:31:10|1.3651
01:31:11|1.3651
01:31:12|1.3651
01:31:13|1.3651
01:31:14|1.3651
01:31:15|1.3651
01:31:15|1.3651
01:31:17|1.3651
01:31:18|1.3651
01:31:19|1.3651
01:31:19|1.3651
01:31:21|1.3651
01:31:22|1.3651
01:31:23|1.3651
01:31:23|1.3651
01:31:24|1.3651
01:31:26|1.3651
01:31:27|1.3651
01:31:28|1.3651
01:31:29|1.3651
01:31:30|1.3651
01:31:31|1.3651
01:31:32|1.3651
01:31:33|1.3651
01:31:34|1.3654
01:31:35|1.3654
01:31:36|1.3654
01:31:37|1.3654
01:31:38|1.3654
01:31:39|1.3686
01:31:40|1.3686
01:31:41|1.3686
01:31:43|1.3686
01:31:43|1.3686
01:31:44|1.3686
01:31:45|1.3686
01:31:46|1.3686
01:31:47|1.3686
01:31:48|1.3686
01:31:49|1.3672
01:31:50|1.3672
01:31:51|1.3672
01:31:52|1.3672
01:31:53|1.3672
01:31:54|1.3672
01:31:55|1.3672
01:31:56|1.3672
01:31:57|1.3672
01:31:58|1.3672
01:31:59|1.3672
01:32:01|1.3672
01:32:02|1.3672
01:32:03|1.3672
01:32:04|1.3683
01:32:05|1.3683
01:32:06|1.3683
01:32:07|1.3683
01:32:08|1.3683
01:32:09|1.3683
01:32:10|1.3683
01:32:11|1.3683
01:32:12|1.369
01:32:13|1.369
01:32:14|1.369
01:32:15|1.369
01:32:16|1.369
01:32:17|1.3697
01:32:18|1.3697
01:32:19|1.3697
01:32:20|1.3697
01:32:21|1.3697
01:32:22|1.3697
01:32:23|1.3697
01:32:24|1.3697
01:32:25|1.3697
01:32:26|1.3697
01:32:27|1.3697
01:32:28|1.3697
01:32:29|1.3697
01:32:30|1.3697
01:32:31|1.3697
01:32:32|1.3697
01:32:33|1.3697
01:32:34|1.3697
01:32:35|1.3697
01:32:36|1.3697
01:32:37|1.3697
01:32:38|1.3697
01:32:39|1.3697
01:32:40|1.3697
01:32:41|1.3697
01:32:42|1.3697
01:32:43|1.3697
01:32:44|1.3697
01:32:45|1.3697
01:32:46|1.3697
01:32:47|1.3697
01:32:48|1.3697
01:32:49|1.3697
01:32:50|1.3697
01:32:51|1.3697
01:32:52|1.3697
01:32:53|1.3697
01:32:54|1.3697
01:32:55|1.3697
01:32:56|1.3697
01:32:57|1.3697
01:32:58|1.3697
01:32:59|1.3697
01:33:00|1.3697
01:33:01|1.3697
01:33:03|1.3697
01:33:04|1.3697
01:33:05|1.3697
01:33:06|1.3697
01:33:07|1.3683
01:33:08|1.3683
01:33:09|1.3683
01:33:10|1.3683
01:33:11|1.3683
01:33:12|1.3683
01:33:13|1.3683
01:33:14|1.3683
01:33:15|1.3675
01:33:16|1.3709
01:33:18|1.3727
01:33:18|1.3737
01:33:19|1.3737
01:33:20|1.3737
01:33:21|1.3737
01:33:22|1.3737
01:33:23|1.3737
01:33:24|1.3737
01:33:25|1.3728
01:33:26|1.3728
01:33:27|1.3727
01:33:28|1.3727
01:33:29|1.3727
01:33:30|1.3698
01:33:31|1.3698
01:33:32|1.3698
01:33:33|1.3698
01:33:34|1.3698
01:33:35|1.3698
01:33:36|1.3698
01:33:37|1.3698
01:33:38|1.3698
01:33:39|1.3698
01:33:40|1.3698
01:33:41|1.3698
01:33:42|1.3698
01:33:43|1.3698
01:33:44|1.3698
01:33:45|1.3698
01:33:46|1.3698
01:33:47|1.3698
01:33:48|1.3698
01:33:49|1.3698
01:33:50|1.3698
01:33:51|1.3698
01:33:52|1.3698
01:33:53|1.3698
01:33:54|1.3698
01:33:55|1.3698
01:33:56|1.3698
01:33:57|1.3698
01:33:58|1.3698
01:33:59|1.3698
01:34:00|1.3698
01:34:01|1.3698
01:34:03|1.3698
01:34:04|1.3698
01:34:05|1.3698
01:34:06|1.3698
01:34:07|1.3698
01:34:08|1.3698
01:34:09|1.3698
01:34:10|1.3698
01:34:11|1.3698
01:34:12|1.3698
01:34:13|1.3698
01:34:14|1.3698
01:34:15|1.3698
01:34:16|1.3698
01:34:17|1.3698
01:34:18|1.3698
01:34:19|1.3698
01:34:20|1.3698
01:34:21|1.3698
01:34:22|1.3698
01:34:23|1.3698
01:34:24|1.3698
01:34:25|1.3698
01:34:26|1.3698
01:34:27|1.3698
01:34:28|1.3698
01:34:29|1.3698
01:34:30|1.3698
01:34:31|1.3698
01:34:32|1.3698
01:34:33|1.3698
01:34:34|1.3698
01:34:35|1.3698
01:34:36|1.3698
01:34:37|1.3698
01:34:38|1.3698
01:34:39|1.3698
01:34:40|1.3698
01:34:41|1.3698
01:34:42|1.3698
01:34:43|1.3698
01:34:44|1.3698
01:34:45|1.3698
01:34:46|1.3698
01:34:47|1.3735
01:34:48|1.3735
01:34:49|1.3735
01:34:50|1.3735
01:34:51|1.3735
01:34:52|1.3735
01:34:53|1.3735
01:34:54|1.3735
01:34:55|1.3735
01:34:56|1.3735
01:34:57|1.3735
01:34:58|1.3727
01:34:59|1.3727
01:35:00|1.3727
01:35:01|1.3727
01:35:02|1.3727
01:35:03|1.3727
01:35:05|1.3727
01:35:06|1.3727
01:35:07|1.3727
01:35:08|1.3727
01:35:09|1.3719
01:35:10|1.3719
01:35:11|1.3719
01:35:12|1.3719
01:35:13|1.3719
01:35:14|1.3719
01:35:15|1.3719
01:35:17|1.37
01:35:17|1.37
01:35:18|1.37
01:35:19|1.37
01:35:20|1.37
01:35:21|1.37
01:35:22|1.37
01:35:23|1.37
01:35:25|1.37
01:35:25|1.37
01:35:27|1.37
01:35:28|1.37
01:35:29|1.37
01:35:29|1.37
01:35:31|1.37
01:35:32|1.37
01:35:32|1.37
01:35:34|1.37
01:35:34|1.37
01:35:36|1.37
01:35:37|1.37
01:35:38|1.37
01:35:39|1.37
01:35:40|1.37
01:35:41|1.37
01:35:43|1.37
01:35:43|1.37
01:35:44|1.37
01:35:45|1.37
01:35:46|1.37
01:35:47|1.3696
01:35:48|1.3696
01:35:49|1.3696
01:35:50|1.3696
01:35:51|1.3696
01:35:52|1.3696
01:35:53|1.3674
01:35:54|1.3657
01:35:55|1.3657
01:35:56|1.3657
01:35:57|1.3657
01:35:58|1.3657
01:35:59|1.3657
01:36:00|1.3657
01:36:01|1.3663
01:36:02|1.3663
01:36:03|1.3663
01:36:05|1.3663
01:36:06|1.3663
01:36:07|1.3663
01:36:08|1.3663
01:36:09|1.3663
01:36:11|1.3663
01:36:11|1.3663
01:36:12|1.3663
01:36:13|1.3663
01:36:14|1.3663
01:36:15|1.3662
01:36:16|1.3662
01:36:17|1.3662
01:36:18|1.3662
01:36:19|1.3662
01:36:20|1.3662
01:36:21|1.3662
01:36:22|1.3662
01:36:23|1.3662
01:36:24|1.3662
01:36:25|1.3662
01:36:26|1.3662
01:36:28|1.3662
01:36:28|1.3662
01:36:29|1.3646
01:36:30|1.3632
01:36:31|1.3632
01:36:32|1.3632
01:36:33|1.3632
01:36:34|1.3632
01:36:35|1.3632
01:36:36|1.3632
01:36:37|1.3632
01:36:38|1.3632
01:36:39|1.3632
01:36:40|1.3632
01:36:41|1.3632
01:36:42|1.3632
01:36:43|1.3632
01:36:44|1.3632
01:36:45|1.3632
01:36:46|1.3642
01:36:47|1.3642
01:36:49|1.3642
01:36:49|1.3642
01:36:50|1.3642
01:36:51|1.3642
01:36:52|1.3642
01:36:54|1.3642
01:36:54|1.3642
01:36:56|1.3642
01:36:56|1.3642
01:36:58|1.3642
01:36:58|1.3642
01:37:00|1.3623
01:37:01|1.3623
01:37:02|1.3611
01:37:03|1.3593
01:37:04|1.3599
01:37:05|1.3599
01:37:06|1.3599
01:37:08|1.3599
01:37:08|1.3599
01:37:10|1.3599
01:37:11|1.3599
01:37:12|1.3599
01:37:13|1.3599
01:37:14|1.3599
01:37:16|1.3599
01:37:16|1.3599
01:37:17|1.3599
01:37:18|1.3599
01:37:19|1.3599
01:37:20|1.3599
01:37:21|1.3599
01:37:22|1.3599
01:37:23|1.3599
01:37:24|1.3599
01:37:25|1.3599
01:37:26|1.3599
01:37:27|1.3599
01:37:28|1.3599
01:37:29|1.3599
01:37:30|1.3608
01:37:31|1.3608
01:37:32|1.3608
01:37:33|1.3608
01:37:34|1.3608
01:37:35|1.3608
01:37:36|1.3608
01:37:37|1.3608
01:37:38|1.3608
01:37:39|1.3608
01:37:40|1.3608
01:37:41|1.3608
01:37:42|1.3608
01:37:44|1.3608
01:37:44|1.3608
01:37:45|1.3608
01:37:46|1.3608
01:37:47|1.3608
01:37:49|1.3608
01:37:49|1.3608
01:37:50|1.3608
01:37:52|1.362
01:37:53|1.362
01:37:54|1.3593
01:37:55|1.3593
01:37:56|1.361
01:37:57|1.361
01:37:58|1.359
01:37:59|1.359
01:38:00|1.359
01:38:01|1.359
01:38:02|1.3587
01:38:03|1.3587
01:38:04|1.3587
01:38:05|1.3587
01:38:06|1.3587
01:38:08|1.3587
01:38:09|1.3587
01:38:09|1.3587
01:38:11|1.3587
01:38:11|1.3587
01:38:13|1.3587
01:38:14|1.3587
01:38:15|1.3587
01:38:16|1.3587
01:38:17|1.3587
01:38:17|1.3587
01:38:18|1.3604
01:38:19|1.3604
01:38:21|1.3604
01:38:22|1.3605
01:38:23|1.3605
01:38:24|1.3605
01:38:25|1.3605
01:38:26|1.3605
01:38:27|1.3605
01:38:27|1.3605
01:38:29|1.3605
01:38:30|1.3605
01:38:30|1.3605
01:38:32|1.3605
01:38:33|1.3605
01:38:33|1.3605
01:38:35|1.3605
01:38:36|1.3605
01:38:37|1.3605
01:38:38|1.3605
01:38:39|1.3606
01:38:40|1.3606
01:38:41|1.3606
01:38:42|1.3606
01:38:43|1.3606
01:38:44|1.3606
01:38:45|1.3606
01:38:46|1.3606
01:38:47|1.3606
01:38:48|1.3606
01:38:49|1.3606
01:38:50|1.3606
01:38:51|1.3606
01:38:52|1.3606
01:38:53|1.3606
01:38:54|1.3606
01:38:55|1.3606
01:38:56|1.3606
01:38:57|1.3606
01:38:58|1.3606
01:38:59|1.3599
01:39:01|1.3599
01:39:01|1.3599
01:39:02|1.3599
01:39:03|1.3599
01:39:04|1.3599
01:39:05|1.3599
01:39:06|1.3599
01:39:08|1.3599
01:39:09|1.3599
01:39:10|1.3599
01:39:11|1.3599
01:39:12|1.3582
01:39:13|1.3582
01:39:14|1.3582
01:39:15|1.3582
01:39:16|1.3582
01:39:17|1.3582
01:39:18|1.3574
01:39:19|1.3605
01:39:20|1.3605
01:39:21|1.3605
01:39:22|1.3605
01:39:23|1.3605
01:39:24|1.3605
01:39:25|1.3605
01:39:26|1.3605
01:39:27|1.3605
01:39:28|1.3605
01:39:29|1.3605
01:39:30|1.3605
01:39:31|1.3605
01:39:32|1.3605
01:39:33|1.3605
01:39:34|1.3605
01:39:35|1.3605
01:39:36|1.3595
01:39:38|1.3595
01:39:38|1.3595
01:39:39|1.3607
01:39:40|1.3607
01:39:41|1.3607
01:39:42|1.3607
01:39:43|1.3607
01:39:44|1.3607
01:39:46|1.3607
01:39:47|1.3607
01:39:47|1.3607
01:39:48|1.3607
01:39:49|1.3607
01:39:50|1.3607
01:39:52|1.3607
01:39:52|1.3607
01:39:53|1.3607
01:39:55|1.3607
01:39:56|1.3607
01:39:57|1.3607
01:39:57|1.3607
01:39:59|1.3607
01:40:00|1.3607
01:40:01|1.3607
01:40:02|1.3607
01:40:02|1.3607
01:40:04|1.3607
01:40:05|1.3607
01:40:06|1.3607
01:40:06|1.3607
01:40:08|1.3607
01:40:09|1.3607
01:40:10|1.3607
01:40:11|1.3588
01:40:12|1.3588
01:40:13|1.3588
01:40:14|1.3588
01:40:15|1.3588
01:40:17|1.3588
01:40:18|1.3588
01:40:19|1.3588
01:40:20|1.3588
01:40:21|1.3588
01:40:21|1.361
01:40:22|1.361
01:40:23|1.3588
01:40:25|1.3588
01:40:25|1.3588
01:40:26|1.3588
01:40:27|1.3588
01:40:29|1.3588
01:40:30|1.3588
01:40:31|1.3588
01:40:31|1.3588
01:40:32|1.3588
01:40:33|1.3587
01:40:35|1.3587
01:40:35|1.3587
01:40:36|1.3587
01:40:38|1.3587
01:40:38|1.3587
01:40:39|1.3606
01:40:41|1.3606
01:40:42|1.3606
01:40:43|1.3606
01:40:44|1.3606
01:40:45|1.3585
01:40:46|1.3585
01:40:46|1.3585
01:40:48|1.3585
01:40:49|1.3585
01:40:50|1.3585
01:40:51|1.3585
01:40:52|1.3585
01:40:53|1.3585
01:40:54|1.3585
01:40:55|1.3585
01:40:56|1.3585
01:40:57|1.3605
01:40:58|1.3605
01:40:59|1.3601
01:41:00|1.3601
01:41:01|1.3601
01:41:02|1.3601
01:41:03|1.3601
01:41:04|1.3601
01:41:05|1.3601
01:41:06|1.3586
01:41:07|1.3586
01:41:08|1.3586
01:41:09|1.3586
01:41:11|1.3601
01:41:12|1.3601
01:41:13|1.3601
01:41:14|1.3601
01:41:15|1.3601
01:41:15|1.3601
01:41:17|1.3586
01:41:17|1.3586
01:41:19|1.3586
01:41:19|1.3586
01:41:21|1.3586
01:41:22|1.3586
01:41:23|1.3586
01:41:24|1.3573
01:41:24|1.3573
01:41:26|1.3573
01:41:26|1.3573
01:41:28|1.3573
01:41:29|1.3573
01:41:29|1.3573
01:41:31|1.3573
01:41:31|1.3573
01:41:33|1.3608
01:41:33|1.3608
01:41:35|1.3596
01:41:36|1.3596
01:41:37|1.3596
01:41:38|1.3596
01:41:39|1.3607
01:41:40|1.3607
01:41:40|1.3607
01:41:42|1.3607
01:41:43|1.3607
01:41:44|1.3607
01:41:45|1.3607
01:41:46|1.3606
01:41:46|1.3608
01:41:48|1.3608
01:41:48|1.3608
01:41:50|1.3608
01:41:51|1.3608
01:41:52|1.3608
01:41:53|1.3608
01:41:53|1.3631
01:41:55|1.3631
01:41:56|1.3631
01:41:56|1.3631
01:41:58|1.3631
01:41:59|1.3631
01:42:00|1.3631
01:42:01|1.3631
01:42:01|1.3631
01:42:02|1.3631
01:42:04|1.3631
01:42:04|1.3631
01:42:06|1.3628
01:42:07|1.3623
01:42:08|1.3623
01:42:09|1.3623
01:42:10|1.3623
01:42:11|1.3623
01:42:12|1.3623
01:42:13|1.3623
01:42:14|1.3623
01:42:15|1.3613
01:42:17|1.3613
01:42:17|1.3613
01:42:19|1.3613
01:42:20|1.3613
01:42:20|1.3613
01:42:22|1.3613
01:42:23|1.3613
01:42:24|1.3613
01:42:24|1.3613
01:42:26|1.3609
01:42:27|1.3609
01:42:28|1.3609
01:42:29|1.3609
01:42:30|1.3609
01:42:31|1.3609
01:42:32|1.3609
01:42:33|1.3609
01:42:34|1.3609
01:42:35|1.3609
01:42:36|1.3609
01:42:37|1.3609
01:42:38|1.3609
01:42:39|1.3609
01:42:40|1.3609
01:42:41|1.3609
01:42:42|1.3609
01:42:43|1.36
01:42:44|1.36
01:42:45|1.36
01:42:46|1.36
01:42:47|1.36
01:42:48|1.36
01:42:49|1.36
01:42:50|1.36
01:42:51|1.36
01:42:52|1.36
01:42:53|1.36
01:42:54|1.36
01:42:55|1.36
01:42:56|1.36
01:42:57|1.36
01:42:58|1.36
01:42:59|1.36
01:43:00|1.36
01:43:01|1.36
01:43:02|1.3595
01:43:03|1.3595
01:43:04|1.3595
01:43:05|1.3595
01:43:06|1.3595
01:43:07|1.3595
01:43:08|1.3595
01:43:09|1.3595
01:43:10|1.3595
01:43:11|1.3595
01:43:13|1.3595
01:43:14|1.3595
01:43:15|1.3595
01:43:16|1.3595
01:43:16|1.3595
01:43:18|1.3595
01:43:19|1.3595
01:43:20|1.3595
01:43:20|1.3595
01:43:22|1.3594
01:43:23|1.3594
01:43:24|1.3594
01:43:25|1.3594
01:43:26|1.3594
01:43:27|1.3594
01:43:28|1.3594
01:43:29|1.3594
01:43:30|1.3594
01:43:31|1.3594
01:43:32|1.3594
01:43:33|1.3594
01:43:33|1.3594
01:43:35|1.3594
01:43:36|1.3594
01:43:37|1.3594
01:43:38|1.3593
01:43:39|1.3593
01:43:40|1.3593
01:43:41|1.3593
01:43:42|1.3593
01:43:43|1.3593
01:43:44|1.3593
01:43:45|1.3593
01:43:46|1.3594
01:43:46|1.3594
01:43:48|1.3594
01:43:49|1.3594
01:43:50|1.3594
01:43:51|1.3594
01:43:52|1.3594
01:43:53|1.3594
01:43:54|1.3594
01:43:55|1.3594
01:43:56|1.3594
01:43:57|1.3594
01:43:58|1.3594
01:43:59|1.3594
01:44:00|1.3594
01:44:01|1.3594
01:44:02|1.36
01:44:03|1.36
01:44:04|1.3609
01:44:05|1.3609
01:44:05|1.3609
01:44:07|1.3609
01:44:08|1.3609
01:44:09|1.3609
01:44:10|1.3601
01:44:11|1.3601
01:44:11|1.3601
01:44:13|1.3601
01:44:15|1.3601
01:44:15|1.3601
01:44:17|1.3601
01:44:18|1.3601
01:44:18|1.3601
01:44:19|1.3601
01:44:21|1.3601
01:44:22|1.3594
01:44:23|1.3594
01:44:23|1.3594
01:44:24|1.3594
01:44:26|1.3594
01:44:27|1.361
01:44:28|1.361
01:44:29|1.3595
01:44:30|1.3595
01:44:31|1.3595
01:44:32|1.3595
01:44:33|1.3595
01:44:34|1.3595
01:44:35|1.3595
01:44:36|1.3595
01:44:37|1.3595
01:44:38|1.3595
01:44:39|1.3595
01:44:40|1.3595
01:44:41|1.3595
01:44:42|1.3595
01:44:43|1.3595
01:44:44|1.3613
01:44:45|1.3613
01:44:46|1.3613
01:44:47|1.3613
01:44:48|1.3613
01:44:49|1.3613
01:44:50|1.3613
01:44:51|1.3613
01:44:52|1.3613
01:44:53|1.3613
01:44:54|1.3613
01:44:55|1.3613
01:44:56|1.3613
01:44:57|1.3613
01:44:58|1.3613
01:44:59|1.3613
01:45:00|1.3613
01:45:01|1.3613
01:45:02|1.3613
01:45:03|1.3613
01:45:04|1.3613
01:45:05|1.3613
01:45:06|1.3613
01:45:07|1.3613
01:45:08|1.3613
01:45:09|1.3613
01:45:10|1.3613
01:45:11|1.3613
01:45:12|1.3613
01:45:13|1.3613
01:45:15|1.3613
01:45:15|1.3613
01:45:17|1.3613
01:45:18|1.3613
01:45:19|1.3613
01:45:19|1.3613
01:45:21|1.3613
01:45:22|1.3613
01:45:23|1.3613
01:45:24|1.3613
01:45:25|1.3631
01:45:26|1.3631
01:45:27|1.3631
01:45:28|1.3631
01:45:29|1.3631
01:45:30|1.3631
01:45:31|1.3631
01:45:32|1.3631
01:45:33|1.3631
01:45:34|1.3631
01:45:35|1.3631
01:45:36|1.3631
01:45:37|1.3631
01:45:38|1.3631
01:45:40|1.3631
01:45:40|1.3631
01:45:41|1.3631
01:45:42|1.3631
01:45:43|1.3631
01:45:44|1.3631
01:45:45|1.3631
01:45:46|1.3631
01:45:47|1.3631
01:45:48|1.3631
01:45:49|1.3631
01:45:50|1.3631
01:45:51|1.3631
01:45:52|1.3631
01:45:53|1.3631
01:45:55|1.3631
01:45:56|1.3631
01:45:57|1.3631
01:45:57|1.3631
01:45:59|1.3613
01:46:00|1.3613
01:46:01|1.3613
01:46:02|1.3613
01:46:02|1.3613
01:46:03|1.3613
01:46:04|1.3613
01:46:06|1.3613
01:46:07|1.3613
01:46:08|1.3613
01:46:08|1.3613
01:46:10|1.3613
01:46:11|1.3613
01:46:12|1.3613
01:46:12|1.3613
01:46:14|1.3613
01:46:15|1.3613
01:46:17|1.3613
01:46:18|1.3613
01:46:19|1.3613
01:46:20|1.3613
01:46:21|1.3613
01:46:22|1.3613
01:46:23|1.3613
01:46:24|1.3613
01:46:25|1.3595
01:46:26|1.3595
01:46:27|1.3604
01:46:28|1.3604
01:46:29|1.3604
01:46:30|1.3604
01:46:31|1.3604
01:46:32|1.3604
01:46:33|1.3604
01:46:34|1.3604
01:46:35|1.3604
01:46:36|1.3604
01:46:37|1.3604
01:46:38|1.3604
01:46:39|1.3604
01:46:40|1.3604
01:46:41|1.3604
01:46:42|1.3604
01:46:43|1.3604
01:46:44|1.3604
01:46:45|1.3604
01:46:46|1.3604
01:46:47|1.3604
01:46:48|1.3604
01:46:49|1.3615
01:46:50|1.3615
01:46:51|1.3615
01:46:52|1.3615
01:46:53|1.3615
01:46:54|1.3615
01:46:55|1.3602
01:46:56|1.3602
01:46:57|1.3631
01:46:58|1.3631
01:46:59|1.3631
01:47:00|1.3631
01:47:01|1.3631
01:47:02|1.3631
01:47:03|1.3631
01:47:04|1.3631
01:47:05|1.3631
01:47:06|1.3631
01:47:07|1.3631
01:47:08|1.3631
01:47:09|1.3631
01:47:10|1.3631
01:47:11|1.3631
01:47:12|1.3631
01:47:13|1.3631
01:47:14|1.3631
01:47:15|1.3631
01:47:17|1.3631
01:47:17|1.3631
01:47:18|1.3627
01:47:19|1.3631
01:47:20|1.3631
01:47:21|1.3631
01:47:22|1.3631
01:47:23|1.3631
01:47:24|1.3631
01:47:25|1.3631
01:47:26|1.3631
01:47:27|1.3631
01:47:29|1.3631
01:47:29|1.3631
01:47:31|1.3631
01:47:32|1.3631
01:47:32|1.3631
01:47:34|1.3631
01:47:35|1.3631
01:47:36|1.3631
01:47:37|1.3631
01:47:37|1.3631
01:47:38|1.3631
01:47:39|1.3631
01:47:40|1.3631
01:47:41|1.3631
01:47:43|1.3631
01:47:43|1.3631
01:47:45|1.3631
01:47:45|1.3631
01:47:46|1.3631
01:47:47|1.3631
01:47:48|1.3631
01:47:50|1.3631
01:47:50|1.3631
01:47:51|1.3631
01:47:52|1.3631
01:47:53|1.3631
01:47:54|1.3631
01:47:56|1.3631
01:47:56|1.3631
01:47:57|1.3631
01:47:58|1.3631
01:47:59|1.3631
01:48:00|1.3631
01:48:01|1.3631
01:48:03|1.3631
01:48:03|1.3631
01:48:04|1.3631
01:48:05|1.3631
01:48:06|1.3631
01:48:08|1.3631
01:48:08|1.3631
01:48:09|1.3631
01:48:10|1.3631
01:48:11|1.3631
01:48:12|1.3631
01:48:13|1.3631
01:48:14|1.3631
01:48:16|1.3631
01:48:17|1.3631
01:48:18|1.3631
01:48:19|1.3631
01:48:20|1.3631
01:48:21|1.3631
01:48:22|1.3631
01:48:23|1.3631
01:48:25|1.3631
01:48:25|1.3631
01:48:26|1.3631
01:48:27|1.3631
01:48:28|1.3631
01:48:29|1.3631
01:48:30|1.3631
01:48:31|1.3631
01:48:32|1.3631
01:48:33|1.3631
01:48:34|1.3631
01:48:35|1.3631
01:48:36|1.3631
01:48:37|1.3631
01:48:38|1.3631
01:48:39|1.3631
01:48:40|1.3631
01:48:41|1.3631
01:48:42|1.3631
01:48:43|1.3631
01:48:44|1.3631
01:48:45|1.3631
01:48:46|1.3631
01:48:47|1.3631
01:48:48|1.3631
01:48:49|1.3631
01:48:50|1.3631
01:48:51|1.3631
01:48:52|1.3631
01:48:53|1.3631
01:48:54|1.3631
01:48:55|1.3631
01:48:56|1.3631
01:48:57|1.3631
01:48:58|1.3631
01:48:59|1.3631
01:49:00|1.3631
01:49:01|1.3631
01:49:02|1.3631
01:49:03|1.3631
01:49:04|1.3631
01:49:05|1.3631
01:49:06|1.3631
01:49:07|1.3631
01:49:08|1.3631
01:49:09|1.3631
01:49:10|1.3631
01:49:11|1.3631
01:49:12|1.3631
01:49:13|1.3631
01:49:14|1.3631
01:49:15|1.3631
01:49:16|1.3631
01:49:18|1.3631
01:49:19|1.3631
01:49:20|1.3631
01:49:21|1.3631
01:49:23|1.3631
01:49:23|1.3631
01:49:25|1.3631
01:49:26|1.3612
01:49:27|1.3612
01:49:28|1.3612
01:49:29|1.3612
01:49:30|1.3612
01:49:31|1.3612
01:49:32|1.3612
01:49:33|1.3612
01:49:34|1.3612
01:49:35|1.3612
01:49:36|1.3612
01:49:37|1.3612
01:49:38|1.3612
01:49:39|1.3612
01:49:40|1.3612
01:49:41|1.3612
01:49:42|1.3612
01:49:43|1.3612
01:49:44|1.3612
01:49:45|1.3612
01:49:46|1.3612
01:49:47|1.3612
01:49:48|1.3612
01:49:49|1.3612
01:49:50|1.3612
01:49:51|1.3612
01:49:52|1.3612
01:49:53|1.3612
01:49:54|1.3612
01:49:55|1.3612
01:49:56|1.3612
01:49:57|1.3612
01:49:58|1.3612
01:49:59|1.3612
01:50:00|1.3612
01:50:01|1.3612
01:50:02|1.3612
01:50:03|1.3612
01:50:04|1.3612
01:50:05|1.3612
01:50:06|1.3612
01:50:07|1.3614
01:50:08|1.3614
01:50:09|1.3614
01:50:10|1.3614
01:50:11|1.3614
01:50:12|1.3614
01:50:13|1.3612
01:50:14|1.3612
01:50:15|1.3612
01:50:16|1.3612
01:50:17|1.3612
01:50:18|1.3612
01:50:19|1.3612
01:50:21|1.3612
01:50:22|1.3612
01:50:22|1.3612
01:50:24|1.3612
01:50:25|1.3612
01:50:26|1.3612
01:50:27|1.3612
01:50:28|1.3612
01:50:29|1.3612
01:50:30|1.3612
01:50:31|1.3612
01:50:32|1.3677
01:50:33|1.3677
01:50:34|1.3677
01:50:35|1.3677
01:50:36|1.3677
01:50:38|1.3677
01:50:38|1.3677
01:50:39|1.3658
01:50:40|1.3658
01:50:41|1.3675
01:50:42|1.3675
01:50:43|1.3662
01:50:44|1.3662
01:50:45|1.3662
01:50:46|1.3662
01:50:47|1.3662
01:50:48|1.3662
01:50:49|1.3662
01:50:50|1.3666
01:50:51|1.3666
01:50:52|1.3666
01:50:54|1.3666
01:50:54|1.3666
01:50:55|1.3666
01:50:57|1.3666
01:50:58|1.3666
01:50:58|1.3666
01:51:00|1.3666
01:51:00|1.3666
01:51:02|1.3666
01:51:02|1.3666
01:51:04|1.3666
01:51:05|1.3666
01:51:06|1.3666
01:51:07|1.3666
01:51:08|1.3666
01:51:09|1.3666
01:51:10|1.3666
01:51:10|1.3666
01:51:12|1.3666
01:51:13|1.3666
01:51:13|1.3666
01:51:15|1.3666
01:51:16|1.3666
01:51:17|1.3666
01:51:18|1.3666
01:51:19|1.3666
01:51:20|1.3666
01:51:21|1.3666
01:51:23|1.3666
01:51:24|1.3666
01:51:25|1.3666
01:51:26|1.3666
01:51:26|1.3666
01:51:28|1.3666
01:51:29|1.3666
01:51:30|1.3666
01:51:31|1.3666
01:51:32|1.3666
01:51:32|1.3666
01:51:34|1.3666
01:51:35|1.3666
01:51:36|1.3666
01:51:37|1.3666
01:51:38|1.3666
01:51:39|1.3666
01:51:40|1.3666
01:51:40|1.3666
01:51:42|1.3666
01:51:43|1.3666
01:51:44|1.3666
01:51:45|1.3666
01:51:46|1.3666
01:51:48|1.3666
01:51:48|1.3675
01:51:49|1.3675
01:51:50|1.3675
01:51:51|1.3675
01:51:52|1.3675
01:51:53|1.3675
01:51:54|1.3675
01:51:55|1.3653
01:51:56|1.3653
01:51:57|1.3697
01:51:58|1.3697
01:51:59|1.3697
01:52:00|1.3684
01:52:01|1.3684
01:52:02|1.3684
01:52:03|1.3684
01:52:04|1.3684
01:52:05|1.3701
01:52:06|1.3701
01:52:07|1.3701
01:52:08|1.3701
01:52:09|1.3701
01:52:10|1.3701
01:52:11|1.3701
01:52:12|1.3701
01:52:13|1.3701
01:52:14|1.3701
01:52:15|1.3701
01:52:16|1.3701
01:52:17|1.3701
01:52:18|1.3701
01:52:19|1.3701
01:52:21|1.373
01:52:22|1.3699
01:52:22|1.3699
01:52:24|1.3712
01:52:26|1.3719
01:52:26|1.3719
01:52:27|1.3719
01:52:28|1.3719
01:52:29|1.3719
01:52:30|1.3719
01:52:32|1.3719
01:52:33|1.374
01:52:33|1.374
01:52:35|1.3749
01:52:35|1.3714
01:52:36|1.3714
01:52:37|1.3714
01:52:39|1.3714
01:52:39|1.3714
01:52:40|1.3714
01:52:42|1.3714
01:52:42|1.3714
01:52:44|1.3743
01:52:44|1.372
01:52:46|1.372
01:52:47|1.3711
01:52:47|1.3711
01:52:49|1.3711
01:52:49|1.3711
01:52:51|1.3711
01:52:52|1.3711
01:52:53|1.3711
01:52:53|1.3711
01:52:55|1.3747
01:52:56|1.3747
01:52:57|1.3747
01:52:57|1.3747
01:52:58|1.3747
01:53:00|1.3747
01:53:01|1.3747
01:53:02|1.3744
01:53:02|1.3725
01:53:04|1.3747
01:53:05|1.3747
01:53:06|1.3747
01:53:06|1.3747
01:53:08|1.3705
01:53:09|1.3718
01:53:09|1.3718
01:53:11|1.3743
01:53:12|1.3743
01:53:13|1.3743
01:53:14|1.3703
01:53:15|1.3738
01:53:16|1.3738
01:53:17|1.3729
01:53:18|1.3728
01:53:19|1.3728
01:53:20|1.3739
01:53:21|1.3739
01:53:22|1.3739
01:53:24|1.3745
01:53:24|1.3745
01:53:25|1.3745
01:53:26|1.3745
01:53:27|1.3745
01:53:28|1.3745
01:53:29|1.3745
01:53:30|1.3744
01:53:31|1.3704
01:53:32|1.3704
01:53:33|1.3725
01:53:34|1.3738
01:53:35|1.3739
01:53:36|1.3739
01:53:37|1.3739
01:53:38|1.3739
01:53:40|1.3761
01:53:40|1.3818
01:53:42|1.3769
01:53:43|1.3793
01:53:44|1.379
01:53:45|1.379
01:53:46|1.3788
01:53:47|1.381
01:53:48|1.388
01:53:49|1.388
01:53:50|1.3822
01:53:51|1.3826
01:53:52|1.386
01:53:53|1.3851
01:53:54|1.3851
01:53:55|1.3851
01:53:56|1.3868
01:53:57|1.3872
01:53:58|1.3872
01:53:59|1.3872
01:54:00|1.388
01:54:01|1.388
01:54:02|1.3879
01:54:03|1.3879
01:54:04|1.388
01:54:05|1.388
01:54:06|1.388
01:54:07|1.388
01:54:08|1.388
01:54:09|1.3881
01:54:10|1.3881
01:54:11|1.3881
01:54:12|1.3891
01:54:13|1.3891
01:54:14|1.3906
01:54:15|1.3903
01:54:16|1.3903
01:54:17|1.389
01:54:18|1.389
01:54:19|1.389
01:54:20|1.389
01:54:21|1.389
01:54:22|1.389
01:54:23|1.389
01:54:24|1.389
01:54:25|1.389
01:54:27|1.389
01:54:27|1.3892
01:54:28|1.3892
01:54:29|1.3907
01:54:30|1.39
01:54:31|1.3903
01:54:32|1.387
01:54:33|1.3904
01:54:34|1.387
01:54:35|1.387
01:54:36|1.3893
01:54:37|1.3893
01:54:38|1.39
01:54:39|1.39
01:54:40|1.39
01:54:41|1.3887
01:54:42|1.3902
01:54:43|1.3901
01:54:44|1.3891
01:54:46|1.3891
01:54:46|1.3891
01:54:47|1.3901
01:54:48|1.3914
01:54:49|1.3914
01:54:50|1.3914
01:54:52|1.3914
01:54:52|1.3914
01:54:53|1.392
01:54:55|1.392
01:54:55|1.3921
01:54:56|1.3921
01:54:57|1.3921
01:54:59|1.3922
01:54:59|1.3923
01:55:01|1.3923
01:55:01|1.3923
01:55:03|1.3923
01:55:03|1.3948
01:55:05|1.3947
01:55:06|1.3933
01:55:06|1.3933
01:55:07|1.3936
01:55:08|1.3936
01:55:09|1.3936
01:55:11|1.3936
01:55:11|1.3954
01:55:12|1.3954
01:55:13|1.3954
01:55:14|1.3954
01:55:16|1.3959
01:55:16|1.3959
01:55:17|1.3971
01:55:18|1.395
01:55:20|1.3955
01:55:20|1.3957
01:55:21|1.3957
01:55:22|1.3957
01:55:24|1.3957
01:55:25|1.3957
01:55:26|1.3957
01:55:28|1.3978
01:55:28|1.3978
01:55:29|1.3958
01:55:31|1.3958
01:55:32|1.3958
01:55:32|1.3968
01:55:34|1.3978
01:55:34|1.3978
01:55:35|1.3977
01:55:36|1.3983
01:55:38|1.3983
01:55:38|1.3954
01:55:40|1.3954
01:55:41|1.3971
01:55:42|1.3971
01:55:43|1.3978
01:55:44|1.397
01:55:45|1.399
01:55:46|1.3995
01:55:47|1.3995
01:55:48|1.3995
01:55:49|1.3999
01:55:50|1.3984
01:55:51|1.3984
01:55:52|1.3987
01:55:53|1.3987
01:55:54|1.3987
01:55:56|1.3987
01:55:56|1.4014
01:55:57|1.4006
01:55:58|1.4006
01:55:59|1.4012
01:56:00|1.4026
01:56:01|1.4017
01:56:02|1.4017
01:56:04|1.4046
01:56:04|1.4046
01:56:05|1.4037
01:56:06|1.4039
01:56:07|1.4039
01:56:08|1.404
01:56:09|1.4029
01:56:10|1.4029
01:56:12|1.4087
01:56:12|1.4038
01:56:14|1.4038
01:56:14|1.4038
01:56:16|1.4045
01:56:16|1.4045
01:56:17|1.4081
01:56:19|1.4079
01:56:19|1.4089
01:56:21|1.4098
01:56:21|1.41
01:56:22|1.41
01:56:24|1.4111
01:56:25|1.4166
01:56:26|1.4141
01:56:28|1.4166
01:56:28|1.4166
01:56:29|1.4166
01:56:30|1.4166
01:56:31|1.4167
01:56:32|1.4167
01:56:33|1.4162
01:56:34|1.4166
01:56:35|1.4125
01:56:36|1.4133
01:56:38|1.4191
01:56:38|1.4191
01:56:39|1.4283
01:56:40|1.4307
01:56:41|1.4326
01:56:43|1.4371
01:56:43|1.4344
01:56:44|1.4365
01:56:45|1.4365
01:56:46|1.4425
01:56:47|1.4425
01:56:48|1.4416
01:56:49|1.4451
01:56:50|1.4442
01:56:51|1.4399
01:56:53|1.4498
01:56:54|1.4441
01:56:55|1.4494
01:56:55|1.4464
01:56:57|1.4444
01:56:57|1.4437
01:56:59|1.4437
01:56:59|1.4434
01:57:00|1.4447
01:57:01|1.4429
01:57:02|1.4482
01:57:03|1.4452
01:57:04|1.4458
01:57:05|1.4488
01:57:06|1.4519
01:57:07|1.4477
01:57:09|1.4486
01:57:09|1.4457
01:57:11|1.446
01:57:11|1.4465
01:57:12|1.4497
01:57:14|1.4613
01:57:14|1.4564
01:57:15|1.4591
01:57:16|1.4545
01:57:17|1.4534
01:57:19|1.456
01:57:20|1.4566
01:57:20|1.4566
01:57:22|1.4527
01:57:22|1.4531
01:57:23|1.4582
01:57:24|1.4582
01:57:26|1.4559
01:57:27|1.4559
01:57:29|1.4559
01:57:30|1.4526
01:57:31|1.456
01:57:31|1.456
01:57:32|1.4573
01:57:34|1.4573
01:57:35|1.4573
01:57:36|1.4574
01:57:37|1.4574
01:57:38|1.4574
01:57:39|1.4574
01:57:40|1.4567
01:57:41|1.4567
01:57:42|1.4567
01:57:43|1.4546
01:57:44|1.4546
01:57:45|1.4546
01:57:46|1.4546
01:57:47|1.459
01:57:48|1.459
01:57:49|1.4574
01:57:50|1.461
01:57:51|1.4608
01:57:52|1.4608
01:57:53|1.4608
01:57:54|1.4654
01:57:55|1.4658
01:57:56|1.4644
01:57:57|1.4631
01:57:58|1.465
01:57:59|1.465
01:58:00|1.4634
01:58:01|1.4634
01:58:02|1.4634
01:58:03|1.465
01:58:04|1.4668
01:58:05|1.467
01:58:06|1.47
01:58:07|1.473
01:58:08|1.473
01:58:09|1.473
01:58:10|1.473
01:58:11|1.473
01:58:12|1.4732
01:58:13|1.4732
01:58:14|1.4768
01:58:15|1.4752
01:58:16|1.4715
01:58:17|1.4735
01:58:18|1.4767
01:58:19|1.474
01:58:20|1.4766
01:58:21|1.4799
01:58:22|1.4765
01:58:23|1.4782
01:58:24|1.479
01:58:25|1.4766
01:58:26|1.4789
01:58:28|1.4789
01:58:28|1.4789
01:58:29|1.4789
01:58:31|1.4778
01:58:32|1.4778
01:58:32|1.479
01:58:34|1.479
01:58:34|1.4789
01:58:36|1.4766
01:58:37|1.4766
01:58:38|1.4752
01:58:39|1.4777
01:58:40|1.4776
01:58:41|1.4776
01:58:42|1.477
01:58:43|1.4767
01:58:44|1.4767
01:58:45|1.4718
01:58:46|1.4714
01:58:47|1.4708
01:58:48|1.4708
01:58:49|1.4698
01:58:50|1.4698
01:58:51|1.4636
01:58:52|1.4658
01:58:53|1.4668
01:58:54|1.4699
01:58:55|1.4696
01:58:56|1.4696
01:58:57|1.4696
01:58:58|1.4775
01:58:59|1.4775
01:59:00|1.47
01:59:01|1.47
01:59:02|1.47
01:59:03|1.4698
01:59:04|1.4698
01:59:05|1.4698
01:59:06|1.4698
01:59:07|1.4698
01:59:08|1.4698
01:59:09|1.4698
01:59:10|1.4706
01:59:11|1.4706
01:59:12|1.4706
01:59:13|1.4679
01:59:14|1.4679
01:59:15|1.4679
01:59:16|1.4679
01:59:17|1.4692
01:59:18|1.469
01:59:19|1.47
01:59:20|1.4678
01:59:21|1.4703
01:59:22|1.4703
01:59:23|1.4663
01:59:24|1.4652
01:59:25|1.4816
01:59:26|1.4772
01:59:27|1.4769
01:59:28|1.4769
01:59:29|1.4779
01:59:30|1.4816
01:59:31|1.4816
01:59:32|1.4816
01:59:33|1.4787
01:59:34|1.4773
01:59:35|1.4773
01:59:36|1.4773
01:59:37|1.4773
01:59:38|1.4773
01:59:39|1.4773
01:59:40|1.4762
01:59:41|1.4753
01:59:43|1.4727
01:59:43|1.4754
01:59:44|1.4813
01:59:45|1.4761
01:59:46|1.4761
01:59:47|1.4761
01:59:48|1.4773
01:59:49|1.4773
01:59:50|1.4773
01:59:51|1.4773
01:59:52|1.4773
01:59:53|1.4773
01:59:54|1.4774
01:59:55|1.4774
01:59:56|1.4773
01:59:57|1.4773
01:59:58|1.4778
01:59:59|1.4778
02:00:00|1.4778
02:00:01|1.4778
02:00:02|1.4779
02:00:03|1.4753
02:00:04|1.4751
02:00:05|1.4751
02:00:06|1.4778
02:00:07|1.4778
02:00:08|1.4782
02:00:09|1.4782
02:00:10|1.4782
02:00:11|1.4782
02:00:12|1.4782
02:00:13|1.4782
02:00:14|1.4782
02:00:15|1.4782
02:00:16|1.4782
02:00:17|1.4758
02:00:18|1.4758
02:00:19|1.478
02:00:20|1.478
02:00:21|1.4742
02:00:22|1.4742
02:00:23|1.4742
02:00:24|1.4744
02:00:25|1.476
02:00:26|1.4718
02:00:27|1.4718
02:00:28|1.4718
02:00:30|1.4739
02:00:31|1.4707
02:00:33|1.4704
02:00:33|1.4704
02:00:34|1.4704
02:00:35|1.4704
02:00:37|1.4704
02:00:37|1.4686
02:00:39|1.4671
02:00:39|1.4671
02:00:41|1.4722
02:00:41|1.4718
02:00:43|1.4699
02:00:43|1.4699
02:00:44|1.4699
02:00:45|1.4699
02:00:47|1.4699
02:00:47|1.4733
02:00:49|1.4716
02:00:50|1.47
02:00:51|1.47
02:00:52|1.4732
02:00:53|1.4717
02:00:54|1.4717
02:00:55|1.4715
02:00:56|1.4715
02:00:56|1.4715
02:00:57|1.471
02:00:59|1.471
02:00:59|1.471
02:01:01|1.471
02:01:02|1.471
02:01:03|1.4725
02:01:04|1.4734
02:01:05|1.4729
02:01:05|1.4715
02:01:07|1.4712
02:01:07|1.4712
02:01:09|1.4725
02:01:10|1.4725
02:01:11|1.4749
02:01:12|1.47
02:01:13|1.47
02:01:13|1.47
02:01:15|1.47
02:01:16|1.4731
02:01:16|1.4731
02:01:17|1.4731
02:01:18|1.4731
02:01:20|1.4716
02:01:21|1.4716
02:01:21|1.4716
02:01:23|1.4716
02:01:23|1.4716
02:01:24|1.4716
02:01:26|1.4716
02:01:27|1.4716
02:01:28|1.473
02:01:28|1.4732
02:01:30|1.4732
02:01:31|1.4732
02:01:32|1.4732
02:01:34|1.4732
02:01:34|1.4732
02:01:35|1.4732
02:01:37|1.4732
02:01:37|1.4753
02:01:39|1.4736
02:01:40|1.4736
02:01:41|1.4734
02:01:41|1.4729
02:01:43|1.4735
02:01:44|1.4735
02:01:44|1.4735
02:01:46|1.4735
02:01:46|1.4735
02:01:48|1.4735
02:01:49|1.4735
02:01:50|1.4735
02:01:51|1.4741
02:01:51|1.4741
02:01:52|1.4741
02:01:54|1.4742
02:01:54|1.4742
02:01:55|1.4742
02:01:57|1.4744
02:01:58|1.4755
02:01:59|1.4755
02:02:00|1.4755
02:02:00|1.4755
02:02:02|1.4755
02:02:02|1.4756
02:02:04|1.4756
02:02:05|1.4756
02:02:06|1.4762
02:02:07|1.4762
02:02:08|1.4762
02:02:09|1.4762
02:02:09|1.4762
02:02:11|1.4762
02:02:12|1.4762
02:02:13|1.4762
02:02:13|1.4762
02:02:14|1.4762
02:02:16|1.4762
02:02:17|1.4761
02:02:17|1.4761
02:02:19|1.4742
02:02:20|1.4771
02:02:21|1.4751
02:02:22|1.4751
02:02:23|1.4751
02:02:24|1.4751
02:02:25|1.4751
02:02:26|1.4778
02:02:26|1.4778
02:02:28|1.4763
02:02:29|1.478
02:02:30|1.478
02:02:31|1.478
02:02:33|1.478
02:02:34|1.478
02:02:35|1.478
02:02:36|1.478
02:02:37|1.4785
02:02:38|1.4787
02:02:39|1.4787
02:02:40|1.4787
02:02:41|1.4787
02:02:42|1.4787
02:02:43|1.4762
02:02:44|1.4773
02:02:45|1.4773
02:02:46|1.4773
02:02:47|1.4774
02:02:48|1.4751
02:02:50|1.4774
02:02:50|1.4757
02:02:51|1.4757
02:02:52|1.4773
02:02:53|1.4773
02:02:54|1.4774
02:02:55|1.4774
02:02:56|1.4759
02:02:57|1.4759
02:02:58|1.4759
02:02:59|1.4779
02:03:00|1.4774
02:03:01|1.4773
02:03:02|1.4773
02:03:03|1.4773
02:03:04|1.4773
02:03:05|1.4773
02:03:06|1.4773
02:03:07|1.4773
02:03:08|1.4773
02:03:09|1.4759
02:03:10|1.4748
02:03:11|1.4748
02:03:12|1.4748
02:03:13|1.4748
02:03:14|1.4749
02:03:15|1.4734
02:03:16|1.4734
02:03:17|1.4734
02:03:18|1.4734
02:03:19|1.4709
02:03:20|1.4709
02:03:21|1.4719
02:03:22|1.4719
02:03:23|1.47
02:03:24|1.47
02:03:25|1.4715
02:03:26|1.47
02:03:27|1.47
02:03:28|1.47
02:03:29|1.47
02:03:30|1.47
02:03:32|1.4637
02:03:33|1.4665
02:03:34|1.4665
02:03:35|1.4618
02:03:36|1.4664
02:03:36|1.46
02:03:38|1.46
02:03:39|1.4551
02:03:40|1.4514
02:03:41|1.4558
02:03:42|1.4514
02:03:44|1.4514
02:03:45|1.4514
02:03:46|1.4501
02:03:47|1.4505
02:03:48|1.4485
02:03:49|1.4478
02:03:50|1.4478
02:03:51|1.4478
02:03:52|1.4478
02:03:53|1.447
02:03:54|1.447
02:03:55|1.4486
02:03:56|1.4464
02:03:57|1.4464
02:03:59|1.4464
02:03:59|1.4463
02:04:00|1.4459
02:04:01|1.4411
02:04:02|1.4418
02:04:03|1.4378
02:04:04|1.4402
02:04:05|1.4402
02:04:06|1.4402
02:04:07|1.4402
02:04:08|1.4407
02:04:09|1.442
02:04:10|1.442
02:04:11|1.442
02:04:13|1.4421
02:04:14|1.443
02:04:15|1.4429
02:04:15|1.4479
02:04:16|1.4473
02:04:17|1.4473
02:04:18|1.4438
02:04:20|1.4421
02:04:20|1.4424
02:04:21|1.442
02:04:22|1.442
02:04:23|1.442
02:04:24|1.4448
02:04:25|1.4411
02:04:26|1.4402
02:04:27|1.4402
02:04:29|1.4402
02:04:30|1.4421
02:04:31|1.4421
02:04:31|1.4424
02:04:33|1.4424
02:04:34|1.4424
02:04:36|1.4407
02:04:36|1.4435
02:04:37|1.4411
02:04:39|1.4411
02:04:39|1.4411
02:04:40|1.4411
02:04:42|1.4426
02:04:43|1.4397
02:04:44|1.4399
02:04:45|1.442
02:04:46|1.442
02:04:47|1.4376
02:04:48|1.4376
02:04:50|1.4376
02:04:50|1.4405
02:04:51|1.4397
02:04:52|1.4397
02:04:53|1.4397
02:04:54|1.4393
02:04:55|1.4411
02:04:56|1.4411
02:04:57|1.4391
02:04:58|1.4367
02:04:59|1.4367
02:05:00|1.4365
02:05:01|1.4353
02:05:02|1.4359
02:05:03|1.4359
02:05:05|1.4359
02:05:05|1.435
02:05:07|1.435
02:05:08|1.4357
02:05:08|1.4334
02:05:10|1.4352
02:05:10|1.4352
02:05:11|1.4352
02:05:12|1.4334
02:05:13|1.4347
02:05:14|1.4347
02:05:15|1.4347
02:05:16|1.4347
02:05:17|1.4351
02:05:18|1.4334
02:05:19|1.4334
02:05:21|1.4334
02:05:22|1.4335
02:05:23|1.4349
02:05:23|1.4349
02:05:25|1.4349
02:05:25|1.4349
02:05:26|1.4349
02:05:27|1.4349
02:05:28|1.4349
02:05:29|1.4349
02:05:30|1.4349
02:05:32|1.4349
02:05:32|1.4326
02:05:33|1.4324
02:05:35|1.4324
02:05:36|1.4324
02:05:37|1.4292
02:05:38|1.4317
02:05:40|1.4292
02:05:41|1.4287
02:05:42|1.4287
02:05:42|1.4287
02:05:44|1.4258
02:05:44|1.4258
02:05:45|1.4258
02:05:47|1.4258
02:05:47|1.4258
02:05:48|1.4262
02:05:49|1.4262
02:05:51|1.4262
02:05:52|1.4286
02:05:52|1.4282
02:05:53|1.428
02:05:54|1.4264
02:05:56|1.4282
02:05:57|1.428
02:05:58|1.428
02:05:59|1.428
02:05:59|1.428
02:06:00|1.428
02:06:02|1.428
02:06:02|1.428
02:06:04|1.4275
02:06:04|1.4265
02:06:05|1.4265
02:06:07|1.4265
02:06:07|1.4265
02:06:08|1.4265
02:06:10|1.4265
02:06:11|1.4266
02:06:11|1.4266
02:06:13|1.4258
02:06:13|1.4275
02:06:15|1.4275
02:06:16|1.4275
02:06:17|1.4275
02:06:18|1.4275
02:06:19|1.4275
02:06:20|1.426
02:06:21|1.426
02:06:22|1.4279
02:06:23|1.4263
02:06:24|1.428
02:06:25|1.4284
02:06:26|1.4284
02:06:27|1.4285
02:06:28|1.4263
02:06:29|1.4263
02:06:30|1.4283
02:06:31|1.4283
02:06:32|1.4283
02:06:33|1.4283
02:06:34|1.4266
02:06:35|1.4266
02:06:37|1.4266
02:06:38|1.4266
02:06:39|1.4266
02:06:40|1.4283
02:06:41|1.4263
02:06:42|1.4263
02:06:43|1.4263
02:06:44|1.4263
02:06:45|1.4263
02:06:46|1.4263
02:06:47|1.4263
02:06:49|1.4263
02:06:49|1.4263
02:06:51|1.4268
02:06:51|1.4268
02:06:53|1.4268
02:06:53|1.4268
02:06:54|1.4268
02:06:56|1.4268
02:06:56|1.4268
02:06:58|1.4271
02:06:59|1.4259
02:07:00|1.4259
02:07:00|1.4259
02:07:02|1.4257
02:07:03|1.4257
02:07:04|1.4257
02:07:05|1.4311
02:07:06|1.434
02:07:07|1.434
02:07:07|1.4343
02:07:09|1.4313
02:07:10|1.4325
02:07:11|1.4325
02:07:12|1.4332
02:07:12|1.4332
02:07:14|1.4332
02:07:14|1.4332
02:07:16|1.434
02:07:17|1.434
02:07:18|1.434
02:07:19|1.4369
02:07:20|1.4364
02:07:21|1.4364
02:07:22|1.4364
02:07:23|1.4386
02:07:24|1.4386
02:07:25|1.4386
02:07:26|1.4386
02:07:27|1.4391
02:07:28|1.4385
02:07:29|1.4385
02:07:30|1.4385
02:07:31|1.4385
02:07:32|1.4385
02:07:33|1.4385
02:07:34|1.44
02:07:35|1.4402
02:07:37|1.4425
02:07:38|1.4405
02:07:39|1.4393
02:07:39|1.4393
02:07:41|1.4393
02:07:42|1.4393
02:07:43|1.4393
02:07:44|1.4393
02:07:45|1.4423
02:07:46|1.44
02:07:47|1.44
02:07:48|1.44
02:07:49|1.437
02:07:50|1.4363
02:07:51|1.4363
02:07:52|1.4363
02:07:53|1.4363
02:07:54|1.4337
02:07:55|1.4337
02:07:56|1.4337
02:07:57|1.4337
02:07:58|1.4337
02:07:59|1.4337
02:08:00|1.4337
02:08:01|1.4337
02:08:02|1.4335
02:08:03|1.4335
02:08:04|1.4334
02:08:05|1.4334
02:08:06|1.4334
02:08:07|1.4334
02:08:08|1.4334
02:08:09|1.4334
02:08:10|1.4334
02:08:11|1.4358
02:08:12|1.4335
02:08:13|1.4335
02:08:14|1.4327
02:08:15|1.4316
02:08:16|1.4325
02:08:17|1.4325
02:08:18|1.4329
02:08:20|1.4329
02:08:20|1.4308
02:08:21|1.4321
02:08:22|1.4321
02:08:24|1.4321
02:08:25|1.4321
02:08:25|1.4321
02:08:26|1.4321
02:08:27|1.4321
02:08:28|1.4336
02:08:29|1.4336
02:08:30|1.4336
02:08:31|1.4336
02:08:32|1.4336
02:08:33|1.4336
02:08:34|1.4336
02:08:35|1.4336
02:08:37|1.4336
02:08:37|1.4336
02:08:39|1.4336
02:08:41|1.4336
02:08:42|1.4336
02:08:42|1.4338
02:08:44|1.4338
02:08:45|1.4338
02:08:46|1.4358
02:08:47|1.4446
02:08:48|1.4446
02:08:48|1.4446
02:08:50|1.4389
02:08:51|1.4453
02:08:52|1.444
02:08:53|1.444
02:08:54|1.444
02:08:55|1.444
02:08:57|1.444
02:08:57|1.444
02:08:58|1.444
02:08:59|1.444
02:09:00|1.444
02:09:02|1.4453
02:09:02|1.4453
02:09:03|1.4442
02:09:05|1.4448
02:09:06|1.4448
02:09:06|1.4442
02:09:07|1.4453
02:09:08|1.4453
02:09:09|1.4453
02:09:10|1.4442
02:09:12|1.4442
02:09:13|1.4442
02:09:13|1.4442
02:09:15|1.4373
02:09:16|1.4373
02:09:17|1.4373
02:09:18|1.4373
02:09:18|1.4423
02:09:20|1.4414
02:09:21|1.4432
02:09:21|1.4432
02:09:23|1.4462
02:09:23|1.4462
02:09:25|1.4469
02:09:26|1.4469
02:09:26|1.4469
02:09:28|1.4469
02:09:29|1.4472
02:09:29|1.4472
02:09:31|1.4479
02:09:32|1.4488
02:09:32|1.4496
02:09:33|1.4496
02:09:35|1.4496
02:09:36|1.4496
02:09:37|1.4496
02:09:38|1.4496
02:09:40|1.4482
02:09:40|1.4482
02:09:41|1.4481
02:09:43|1.4481
02:09:44|1.4481
02:09:45|1.4488
02:09:46|1.4488
02:09:47|1.444
02:09:48|1.444
02:09:49|1.4455
02:09:51|1.4455
02:09:51|1.4455
02:09:52|1.4455
02:09:53|1.4455
02:09:54|1.4423
02:09:55|1.4432
02:09:56|1.4432
02:09:57|1.4432
02:09:58|1.4432
02:09:59|1.4432
02:10:00|1.4432
02:10:01|1.4432
02:10:02|1.4432
02:10:03|1.4431
02:10:04|1.4431
02:10:05|1.4432
02:10:06|1.4432
02:10:07|1.4432
02:10:08|1.4432
02:10:09|1.4432
02:10:10|1.4432
02:10:11|1.4432
02:10:12|1.4432
02:10:13|1.4432
02:10:14|1.4432
02:10:15|1.4432
02:10:16|1.4438
02:10:17|1.4438
02:10:18|1.4438
02:10:19|1.4438
02:10:20|1.4438
02:10:21|1.4438
02:10:22|1.4438
02:10:23|1.4438
02:10:24|1.4438
02:10:25|1.4438
02:10:26|1.4438
02:10:27|1.4438
02:10:28|1.4438
02:10:29|1.4438
02:10:30|1.4438
02:10:31|1.4438
02:10:32|1.4438
02:10:33|1.4502
02:10:34|1.4502
02:10:35|1.4502
02:10:36|1.4502
02:10:37|1.4502
02:10:38|1.4502
02:10:40|1.4491
02:10:41|1.4491
02:10:42|1.4491
02:10:44|1.4491
02:10:44|1.4491
02:10:45|1.4491
02:10:47|1.4476
02:10:47|1.4476
02:10:49|1.4476
02:10:50|1.4476
02:10:51|1.4476
02:10:52|1.4476
02:10:53|1.4456
02:10:54|1.4456
02:10:55|1.445
02:10:56|1.4466
02:10:57|1.4466
02:10:57|1.4466
02:10:58|1.4466
02:11:00|1.4466
02:11:01|1.4458
02:11:02|1.4458
02:11:03|1.4458
02:11:04|1.4458
02:11:05|1.4458
02:11:06|1.4458
02:11:07|1.4446
02:11:08|1.4469
02:11:09|1.4469
02:11:10|1.4469
02:11:11|1.4469
02:11:12|1.4469
02:11:13|1.4457
02:11:14|1.4457
02:11:15|1.4457
02:11:16|1.4457
02:11:17|1.4457
02:11:18|1.4462
02:11:19|1.4462
02:11:20|1.4462
02:11:21|1.4462
02:11:22|1.4462
02:11:23|1.4462
02:11:24|1.4462
02:11:25|1.4462
02:11:26|1.4462
02:11:27|1.4462
02:11:28|1.4405
02:11:29|1.4388
02:11:30|1.4401
02:11:31|1.4401
02:11:32|1.4401
02:11:33|1.4401
02:11:34|1.4401
02:11:35|1.4401
02:11:36|1.4401
02:11:37|1.4401
02:11:38|1.4401
02:11:39|1.4401
02:11:41|1.4401
02:11:41|1.4401
02:11:42|1.4421
02:11:43|1.4421
02:11:44|1.4421
02:11:45|1.4421
02:11:46|1.4421
02:11:47|1.4421
02:11:48|1.4421
02:11:49|1.4381
02:11:50|1.4381
02:11:51|1.4396
02:11:52|1.4396
02:11:53|1.4396
02:11:54|1.4396
02:11:55|1.4396
02:11:56|1.4396
02:11:57|1.4368
02:11:58|1.4368
02:11:59|1.4368
02:12:00|1.4359
02:12:01|1.4359
02:12:02|1.4359
02:12:03|1.4371
02:12:04|1.4368
02:12:05|1.4368
02:12:06|1.4368
02:12:07|1.4368
02:12:08|1.4353
02:12:09|1.4353
02:12:10|1.435
02:12:11|1.4327
02:12:12|1.4292
02:12:13|1.4292
02:12:14|1.425
02:12:15|1.425
02:12:16|1.425
02:12:17|1.4251
02:12:18|1.4262
02:12:19|1.4262
02:12:20|1.425
02:12:21|1.4232
02:12:22|1.4232
02:12:23|1.4228
02:12:24|1.4228
02:12:25|1.4228
02:12:26|1.4219
02:12:27|1.4204
02:12:28|1.4204
02:12:29|1.4174
02:12:30|1.4161
02:12:31|1.4161
02:12:32|1.4157
02:12:33|1.4156
02:12:34|1.4156
02:12:35|1.4154
02:12:36|1.4154
02:12:37|1.4154
02:12:38|1.4137
02:12:39|1.41
02:12:41|1.4079
02:12:42|1.413
02:12:43|1.4133
02:12:45|1.4111
02:12:45|1.4113
02:12:46|1.4113
02:12:47|1.4099
02:12:48|1.4099
02:12:49|1.4099
02:12:50|1.4099
02:12:51|1.4099
02:12:52|1.4099
02:12:53|1.4099
02:12:54|1.4077
02:12:55|1.4077
02:12:56|1.4077
02:12:57|1.4087
02:12:58|1.4087
02:12:59|1.4087
02:13:00|1.4087
02:13:01|1.4071
02:13:02|1.4022
02:13:03|1.4069
02:13:04|1.4069
02:13:05|1.4031
02:13:06|1.4031
02:13:07|1.4031
02:13:08|1.4031
02:13:09|1.4031
02:13:10|1.4031
02:13:11|1.4009
02:13:12|1.4009
02:13:13|1.4009
02:13:14|1.4004
02:13:15|1.4004
02:13:16|1.4004
02:13:17|1.4001
02:13:18|1.399
02:13:19|1.3969
02:13:20|1.3969
02:13:21|1.3969
02:13:22|1.3986
02:13:23|1.3978
02:13:24|1.4
02:13:25|1.4
02:13:27|1.4
02:13:27|1.4
02:13:29|1.3937
02:13:29|1.3902
02:13:31|1.3959
02:13:31|1.3959
02:13:32|1.3959
02:13:33|1.3959
02:13:34|1.3959
02:13:35|1.3959
02:13:36|1.3959
02:13:37|1.3959
02:13:38|1.3924
02:13:39|1.3931
02:13:40|1.3931
02:13:42|1.3931
02:13:43|1.394
02:13:44|1.394
02:13:45|1.3941
02:13:47|1.3931
02:13:48|1.3931
02:13:49|1.3916
02:13:50|1.3916
02:13:51|1.3916
02:13:52|1.3916
02:13:53|1.3916
02:13:54|1.3916
02:13:55|1.3906
02:13:56|1.3921
02:13:57|1.3921
02:13:58|1.3902
02:13:59|1.3907
02:14:00|1.3916
02:14:01|1.3916
02:14:02|1.3917
02:14:03|1.3917
02:14:04|1.3917
02:14:04|1.3917
02:14:06|1.3917
02:14:06|1.3917
02:14:08|1.3917
02:14:09|1.3917
02:14:10|1.3917
02:14:11|1.3917
02:14:12|1.3917
02:14:13|1.3917
02:14:14|1.3917
02:14:15|1.3917
02:14:16|1.3917
02:14:17|1.3941
02:14:18|1.3941
02:14:19|1.3941
02:14:20|1.3941
02:14:21|1.3941
02:14:22|1.3941
02:14:23|1.3941
02:14:24|1.3941
02:14:25|1.3949
02:14:26|1.3927
02:14:27|1.3927
02:14:28|1.3927
02:14:29|1.3927
02:14:30|1.3927
02:14:31|1.3927
02:14:32|1.3927
02:14:33|1.3927
02:14:34|1.3927
02:14:35|1.3927
02:14:36|1.3927
02:14:37|1.3949
02:14:38|1.3949
02:14:39|1.3949
02:14:40|1.3949
02:14:41|1.3949
02:14:42|1.3969
02:14:44|1.3995
02:14:45|1.3975
02:14:46|1.3967
02:14:47|1.3971
02:14:48|1.3971
02:14:49|1.3939
02:14:50|1.393
02:14:52|1.3969
02:14:53|1.3969
02:14:53|1.3969
02:14:54|1.3969
02:14:55|1.3946
02:14:56|1.3939
02:14:57|1.3939
02:14:58|1.3939
02:14:59|1.3939
02:15:00|1.3933
02:15:01|1.3933
02:15:03|1.3933
02:15:04|1.396
02:15:04|1.3949
02:15:06|1.3949
02:15:06|1.3949
02:15:07|1.3949
02:15:08|1.3949
02:15:09|1.3949
02:15:11|1.3949
02:15:11|1.3949
02:15:12|1.3949
02:15:13|1.3949
02:15:14|1.3949
02:15:15|1.3949
02:15:16|1.3949
02:15:17|1.4007
02:15:18|1.4034
02:15:20|1.4031
02:15:21|1.4032
02:15:22|1.4007
02:15:23|1.4007
02:15:24|1.4007
02:15:25|1.4007
02:15:26|1.4017
02:15:27|1.4046
02:15:28|1.4046
02:15:29|1.4046
02:15:30|1.4046
02:15:31|1.4046
02:15:32|1.4024
02:15:33|1.4041
02:15:34|1.4041
02:15:35|1.4032
02:15:36|1.4032
02:15:37|1.4038
02:15:39|1.4038
02:15:39|1.4051
02:15:40|1.404
02:15:41|1.4052
02:15:42|1.4039
02:15:44|1.4044
02:15:45|1.4052
02:15:46|1.4052
02:15:47|1.4052
02:15:48|1.4052
02:15:50|1.4116
02:15:50|1.4116
02:15:51|1.4116
02:15:52|1.4116
02:15:53|1.4092
02:15:54|1.4092
02:15:55|1.41
02:15:57|1.4124
02:15:57|1.413
02:15:59|1.413
02:16:00|1.4126
02:16:01|1.4126
02:16:02|1.4126
02:16:03|1.4139
02:16:03|1.4148
02:16:05|1.4148
02:16:05|1.4146
02:16:07|1.4152
02:16:07|1.4146
02:16:08|1.4146
02:16:10|1.4146
02:16:11|1.4148
02:16:12|1.4148
02:16:12|1.4148
02:16:13|1.4148
02:16:15|1.4149
02:16:15|1.4149
02:16:16|1.4149
02:16:17|1.4149
02:16:18|1.416
02:16:19|1.4175
02:16:21|1.4175
02:16:21|1.4175
02:16:22|1.4175
02:16:23|1.4175
02:16:24|1.4175
02:16:25|1.4175
02:16:26|1.4175
02:16:28|1.4175
02:16:28|1.4201
02:16:29|1.418
02:16:30|1.418
02:16:31|1.418
02:16:32|1.418
02:16:33|1.4225
02:16:34|1.42
02:16:35|1.42
02:16:36|1.42
02:16:37|1.42
02:16:38|1.42
02:16:39|1.4203
02:16:40|1.4203
02:16:41|1.4203
02:16:43|1.4238
02:16:43|1.4211
02:16:45|1.4211
02:16:46|1.4211
02:16:47|1.4211
02:16:49|1.4213
02:16:49|1.4213
02:16:50|1.4213
02:16:51|1.4216
02:16:52|1.4216
02:16:53|1.4216
02:16:54|1.4216
02:16:55|1.4216
02:16:57|1.4216
02:16:58|1.4216
02:16:58|1.4216
02:17:00|1.4216
02:17:00|1.4216
02:17:01|1.4216
02:17:02|1.4216
02:17:03|1.4216
02:17:05|1.4216
02:17:06|1.4216
02:17:06|1.4216
02:17:08|1.4216
02:17:09|1.4234
02:17:11|1.4283
02:17:11|1.4283
02:17:12|1.4283
02:17:13|1.4283
02:17:14|1.4283
02:17:15|1.4283
02:17:16|1.4283
02:17:17|1.4283
02:17:18|1.4283
02:17:19|1.4283
02:17:21|1.4283
02:17:22|1.4283
02:17:22|1.4287
02:17:24|1.4287
02:17:25|1.4287
02:17:26|1.4284
02:17:27|1.4284
02:17:28|1.4284
02:17:30|1.4283
02:17:30|1.4283
02:17:31|1.4283
02:17:32|1.4283
02:17:33|1.4283
02:17:34|1.4273
02:17:35|1.4271
02:17:36|1.4283
02:17:37|1.4283
02:17:38|1.4276
02:17:39|1.4279
02:17:40|1.4279
02:17:41|1.4279
02:17:42|1.4276
02:17:43|1.4283
02:17:44|1.4283
02:17:46|1.4283
02:17:47|1.4283
02:17:48|1.4283
02:17:49|1.4283
02:17:51|1.4283
02:17:52|1.4283
02:17:53|1.4262
02:17:54|1.4262
02:17:54|1.4262
02:17:56|1.4253
02:17:57|1.4253
02:17:58|1.4253
02:17:59|1.4253
02:18:00|1.4253
02:18:01|1.4253
02:18:02|1.4253
02:18:03|1.4253
02:18:04|1.4253
02:18:05|1.4253
02:18:06|1.4253
02:18:07|1.4253
02:18:08|1.4253
02:18:09|1.4253
02:18:10|1.4253
02:18:11|1.4253
02:18:12|1.4253
02:18:13|1.4253
02:18:14|1.4253
02:18:15|1.4224
02:18:16|1.4215
02:18:17|1.4215
02:18:18|1.4215
02:18:19|1.4211
02:18:20|1.4211
02:18:21|1.4211
02:18:22|1.4211
02:18:23|1.4211
02:18:24|1.4211
02:18:25|1.4211
02:18:26|1.4211
02:18:27|1.4211
02:18:28|1.4211
02:18:29|1.4211
02:18:30|1.4216
02:18:31|1.4216
02:18:32|1.4216
02:18:33|1.4216
02:18:34|1.4216
02:18:35|1.4216
02:18:36|1.4216
02:18:37|1.4193
02:18:38|1.4167
02:18:39|1.4161
02:18:40|1.4162
02:18:41|1.4162
02:18:42|1.4147
02:18:43|1.4147
02:18:44|1.4147
02:18:45|1.4147
02:18:46|1.4138
02:18:48|1.4128
02:18:48|1.4128
02:18:50|1.4145
02:18:51|1.4145
02:18:51|1.4145
02:18:53|1.4116
02:18:53|1.4116
02:18:55|1.4116
02:18:56|1.4116
02:18:56|1.4116
02:18:58|1.4116
02:18:59|1.4116
02:19:00|1.4116
02:19:01|1.4116
02:19:02|1.4116
02:19:03|1.4116
02:19:04|1.4116
02:19:06|1.4116
02:19:07|1.4116
02:19:07|1.4116
02:19:09|1.4116
02:19:09|1.4121
02:19:11|1.411
02:19:11|1.411
02:19:13|1.411
02:19:14|1.4073
02:19:14|1.41
02:19:15|1.41
02:19:17|1.41
02:19:18|1.41
02:19:19|1.41
02:19:20|1.41
02:19:21|1.41
02:19:21|1.41
02:19:23|1.41
02:19:24|1.41
02:19:25|1.41
02:19:26|1.41
02:19:27|1.41
02:19:28|1.41
02:19:29|1.41
02:19:30|1.41
02:19:31|1.41
02:19:32|1.41
02:19:32|1.41
02:19:34|1.41
02:19:34|1.41
02:19:35|1.4095
02:19:37|1.4095
02:19:38|1.4095
02:19:39|1.4095
02:19:40|1.4095
02:19:40|1.4095
02:19:42|1.4091
02:19:43|1.4091
02:19:44|1.4091
02:19:45|1.4091
02:19:45|1.4087
02:19:47|1.4087
02:19:48|1.4087
02:19:49|1.4087
02:19:50|1.4087
02:19:52|1.4087
02:19:52|1.4087
02:19:53|1.4087
02:19:54|1.4087
02:19:55|1.4087
02:19:57|1.4191
02:19:57|1.4157
02:19:59|1.4157
02:20:00|1.4162
02:20:00|1.4139
02:20:01|1.4154
02:20:03|1.4154
02:20:04|1.4154
02:20:04|1.4147
02:20:05|1.4147
02:20:06|1.4147
02:20:07|1.4147
02:20:09|1.4186
02:20:10|1.4186
02:20:11|1.4186
02:20:12|1.4186
02:20:13|1.417
02:20:13|1.417
02:20:15|1.417
02:20:16|1.417
02:20:17|1.417
02:20:17|1.4215
02:20:18|1.4227
02:20:20|1.4201
02:20:21|1.4239
02:20:22|1.4243
02:20:23|1.4223
02:20:23|1.4223
02:20:25|1.4256
02:20:25|1.4256
02:20:26|1.4256
02:20:27|1.4256
02:20:28|1.4256
02:20:29|1.4256
02:20:31|1.427
02:20:31|1.4283
02:20:33|1.4283
02:20:34|1.4275
02:20:35|1.4275
02:20:36|1.4275
02:20:36|1.4275
02:20:37|1.4283
02:20:39|1.4263
02:20:39|1.4263
02:20:41|1.4262
02:20:41|1.4239
02:20:43|1.4277
02:20:44|1.4277
02:20:45|1.4277
02:20:45|1.4277
02:20:46|1.4277
02:20:47|1.4277
02:20:49|1.4277
02:20:51|1.4277
02:20:51|1.4277
02:20:53|1.4255
02:20:54|1.4262
02:20:55|1.4262
02:20:56|1.4249
02:20:57|1.4249
02:20:58|1.421
02:20:59|1.421
02:21:00|1.421
02:21:01|1.421
02:21:02|1.421
02:21:03|1.4232
02:21:04|1.4232
02:21:05|1.4232
02:21:07|1.4232
02:21:07|1.4232
02:21:08|1.4232
02:21:09|1.4232
02:21:11|1.4232
02:21:11|1.4232
02:21:12|1.4227
02:21:14|1.4227
02:21:14|1.4227
02:21:16|1.422
02:21:17|1.422
02:21:17|1.422
02:21:18|1.422
02:21:20|1.422
02:21:21|1.422
02:21:21|1.422
02:21:22|1.422
02:21:23|1.4218
02:21:24|1.4218
02:21:25|1.4211
02:21:27|1.422
02:21:27|1.4232
02:21:28|1.4222
02:21:29|1.4222
02:21:30|1.4222
02:21:31|1.4222
02:21:32|1.4222
02:21:34|1.4222
02:21:35|1.4222
02:21:36|1.4222
02:21:36|1.4222
02:21:37|1.4222
02:21:38|1.4222
02:21:39|1.4222
02:21:40|1.4222
02:21:41|1.4222
02:21:42|1.4222
02:21:43|1.4222
02:21:45|1.4222
02:21:45|1.4222
02:21:46|1.4222
02:21:47|1.4222
02:21:48|1.4222
02:21:50|1.4222
02:21:51|1.4222
02:21:53|1.4222
02:21:54|1.4222
02:21:54|1.4222
02:21:56|1.4222
02:21:57|1.4222
02:21:58|1.4222
02:21:59|1.4222
02:22:00|1.42
02:22:01|1.42
02:22:02|1.42
02:22:03|1.42
02:22:04|1.42
02:22:05|1.4202
02:22:06|1.42
02:22:07|1.42
02:22:08|1.42
02:22:09|1.42
02:22:10|1.4233
02:22:11|1.4233
02:22:12|1.4233
02:22:13|1.4233
02:22:14|1.4233
02:22:15|1.4233
02:22:16|1.4233
02:22:17|1.4233
02:22:18|1.4233
02:22:19|1.4225
02:22:20|1.4225
02:22:21|1.4225
02:22:22|1.4225
02:22:23|1.42
02:22:24|1.42
02:22:25|1.42
02:22:26|1.42
02:22:27|1.4182
02:22:28|1.4182
02:22:29|1.4182
02:22:30|1.4182
02:22:31|1.4182
02:22:32|1.4182
02:22:33|1.4182
02:22:34|1.4182
02:22:35|1.4182
02:22:36|1.417
02:22:37|1.4166
02:22:38|1.4166
02:22:39|1.4166
02:22:40|1.4166
02:22:41|1.4163
02:22:42|1.4163
02:22:43|1.4163
02:22:44|1.4163
02:22:45|1.4163
02:22:46|1.4163
02:22:47|1.4163
02:22:48|1.4163
02:22:49|1.4163
02:22:51|1.4163
02:22:52|1.4163
02:22:52|1.4172
02:22:54|1.4172
02:22:55|1.4172
02:22:55|1.4172
02:22:57|1.4172
02:22:58|1.4172
02:22:59|1.4172
02:23:00|1.4172
02:23:01|1.4172
02:23:02|1.4172
02:23:02|1.4172
02:23:04|1.4172
02:23:05|1.4172
02:23:06|1.4172
02:23:07|1.4172
02:23:07|1.4172
02:23:09|1.4172
02:23:10|1.4172
02:23:11|1.4172
02:23:12|1.4172
02:23:13|1.4172
02:23:13|1.4172
02:23:15|1.416
02:23:16|1.416
02:23:16|1.416
02:23:18|1.416
02:23:18|1.416
02:23:20|1.4168
02:23:20|1.4168
02:23:22|1.4168
02:23:23|1.4168
02:23:24|1.4168
02:23:25|1.416
02:23:26|1.416
02:23:27|1.416
02:23:27|1.417
02:23:29|1.417
02:23:29|1.417
02:23:30|1.417
02:23:31|1.417
02:23:33|1.418
02:23:33|1.418
02:23:35|1.418
02:23:35|1.418
02:23:37|1.418
02:23:38|1.418
02:23:39|1.418
02:23:40|1.4161
02:23:40|1.4161
02:23:41|1.4161
02:23:43|1.4161
02:23:44|1.4161
02:23:44|1.4161
02:23:46|1.4161
02:23:47|1.4161
02:23:47|1.4161
02:23:49|1.4161
02:23:50|1.4161
02:23:51|1.4161
02:23:52|1.4161
02:23:53|1.4178
02:23:54|1.4178
02:23:55|1.4178
02:23:56|1.4178
02:23:57|1.4178
02:23:59|1.4166
02:23:59|1.4166
02:24:00|1.4166
02:24:01|1.4166
02:24:02|1.4185
02:24:03|1.4185
02:24:04|1.4185
02:24:05|1.4185
02:24:06|1.4185
02:24:07|1.4185
02:24:09|1.4185
02:24:09|1.4185
02:24:10|1.4185
02:24:11|1.4185
02:24:12|1.4185
02:24:14|1.4185
02:24:14|1.4185
02:24:16|1.4185
02:24:17|1.4185
02:24:18|1.4185
02:24:18|1.4216
02:24:20|1.4216
02:24:21|1.4216
02:24:22|1.4216
02:24:23|1.4216
02:24:24|1.4228
02:24:25|1.4228
02:24:26|1.4233
02:24:27|1.4233
02:24:28|1.4233
02:24:29|1.4233
02:24:30|1.424
02:24:32|1.424
02:24:32|1.424
02:24:33|1.424
02:24:34|1.424
02:24:35|1.4261
02:24:36|1.4261
02:24:37|1.4261
02:24:38|1.4261
02:24:39|1.4261
02:24:40|1.4297
02:24:41|1.4287
02:24:42|1.4287
02:24:43|1.4287
02:24:44|1.4303
02:24:45|1.4302
02:24:46|1.431
02:24:47|1.4315
02:24:48|1.4307
02:24:49|1.4307
02:24:50|1.4315
02:24:51|1.4315
02:24:52|1.4311
02:24:54|1.4317
02:24:55|1.4317
02:24:56|1.4327
02:24:57|1.4327
02:24:59|1.4338
02:24:59|1.4388
02:25:00|1.4407
02:25:01|1.4395
02:25:02|1.44
02:25:03|1.4431
02:25:04|1.4473
02:25:05|1.4457
02:25:06|1.4395
02:25:07|1.4453
02:25:08|1.4453
02:25:09|1.4453
02:25:10|1.4453
02:25:12|1.4428
02:25:12|1.4425
02:25:14|1.4418
02:25:14|1.4457
02:25:16|1.4477
02:25:16|1.448
02:25:17|1.448
02:25:18|1.4463
02:25:19|1.4463
02:25:20|1.4463
02:25:21|1.45
02:25:23|1.4523
02:25:23|1.45
02:25:24|1.45
02:25:25|1.4543
02:25:26|1.4503
02:25:28|1.4576
02:25:28|1.4592
02:25:29|1.4562
02:25:30|1.4562
02:25:31|1.4576
02:25:33|1.4599
02:25:34|1.4599
02:25:35|1.4599
02:25:36|1.4564
02:25:37|1.4628
02:25:37|1.4628
02:25:39|1.4628
02:25:40|1.4605
02:25:41|1.4604
02:25:41|1.4657
02:25:42|1.4668
02:25:43|1.4719
02:25:44|1.4719
02:25:46|1.4719
02:25:46|1.4734
02:25:47|1.4734
02:25:48|1.4734
02:25:49|1.4665
02:25:51|1.468
02:25:51|1.468
02:25:52|1.4717
02:25:54|1.4666
02:25:55|1.4711
02:25:56|1.4724
02:25:58|1.475
02:25:59|1.475
02:25:59|1.475
02:26:01|1.4714
02:26:01|1.4714
02:26:03|1.4731
02:26:04|1.4764
02:26:04|1.4766
02:26:06|1.4764
02:26:07|1.4764
02:26:07|1.4764
02:26:09|1.4763
02:26:09|1.4732
02:26:11|1.4672
02:26:11|1.4679
02:26:13|1.4676
02:26:14|1.4683
02:26:15|1.4685
02:26:16|1.4685
02:26:17|1.4643
02:26:18|1.465
02:26:19|1.465
02:26:20|1.4634
02:26:21|1.4642
02:26:22|1.4642
02:26:24|1.4642
02:26:24|1.4643
02:26:25|1.4643
02:26:26|1.4643
02:26:27|1.4632
02:26:28|1.4617
02:26:29|1.4617
02:26:30|1.4617
02:26:31|1.462
02:26:32|1.462
02:26:33|1.462
02:26:34|1.462
02:26:35|1.462
02:26:36|1.462
02:26:37|1.462
02:26:38|1.4639
02:26:39|1.4618
02:26:40|1.46
02:26:42|1.46
02:26:42|1.46
02:26:43|1.46
02:26:44|1.4604
02:26:45|1.4604
02:26:47|1.4604
02:26:47|1.4604
02:26:49|1.4604
02:26:49|1.459
02:26:50|1.4606
02:26:52|1.4606
02:26:52|1.4589
02:26:54|1.4589
02:26:54|1.4589
02:26:56|1.4588
02:26:58|1.4588
02:26:58|1.46
02:27:00|1.4614
02:27:01|1.4615
02:27:01|1.4615
02:27:03|1.4615
02:27:04|1.4615
02:27:05|1.4615
02:27:06|1.4615
02:27:07|1.4615
02:27:07|1.4628
02:27:09|1.4646
02:27:09|1.4616
02:27:11|1.4616
02:27:11|1.4619
02:27:13|1.4619
02:27:13|1.4638
02:27:15|1.4638
02:27:16|1.4638
02:27:17|1.4621
02:27:18|1.4621
02:27:20|1.4621
02:27:20|1.4621
02:27:21|1.4621
02:27:22|1.4621
02:27:23|1.4621
02:27:24|1.4621
02:27:25|1.4621
02:27:26|1.4621
02:27:27|1.4615
02:27:28|1.4615
02:27:29|1.4615
02:27:30|1.4615
02:27:31|1.4615
02:27:32|1.4615
02:27:33|1.4615
02:27:34|1.4615
02:27:35|1.4615
02:27:36|1.4615
02:27:37|1.4589
02:27:38|1.4589
02:27:39|1.4589
02:27:40|1.4589
02:27:41|1.4589
02:27:42|1.4589
02:27:43|1.4589
02:27:44|1.4589
02:27:45|1.4589
02:27:47|1.4589
02:27:47|1.4589
02:27:48|1.4634
02:27:49|1.4634
02:27:50|1.4625
02:27:52|1.4677
02:27:52|1.4677
02:27:54|1.4705
02:27:54|1.4705
02:27:56|1.4705
02:27:57|1.468
02:27:59|1.468
02:27:59|1.4673
02:28:00|1.4673
02:28:01|1.4677
02:28:02|1.4677
02:28:04|1.4654
02:28:05|1.4654
02:28:06|1.4654
02:28:07|1.4683
02:28:08|1.4683
02:28:08|1.4683
02:28:09|1.471
02:28:10|1.4715
02:28:11|1.4715
02:28:12|1.4715
02:28:13|1.4715
02:28:14|1.4715
02:28:16|1.4715
02:28:17|1.4715
02:28:18|1.4686
02:28:19|1.4686
02:28:20|1.4686
02:28:21|1.4686
02:28:22|1.4725
02:28:23|1.4732
02:28:24|1.4732
02:28:25|1.4732
02:28:26|1.4732
02:28:27|1.4732
02:28:28|1.4732
02:28:29|1.4732
02:28:30|1.4732
02:28:32|1.4734
02:28:32|1.4753
02:28:33|1.4727
02:28:34|1.4727
02:28:35|1.4727
02:28:36|1.4746
02:28:37|1.4749
02:28:38|1.4753
02:28:39|1.475
02:28:40|1.475
02:28:41|1.475
02:28:42|1.475
02:28:43|1.4765
02:28:44|1.4765
02:28:45|1.4756
02:28:46|1.4751
02:28:47|1.4767
02:28:48|1.4767
02:28:49|1.4768
02:28:50|1.4768
02:28:51|1.4771
02:28:52|1.4771
02:28:53|1.4757
02:28:54|1.4757
02:28:55|1.4776
02:28:57|1.4776
02:28:57|1.4776
02:28:59|1.4818
02:29:00|1.4795
02:29:01|1.4789
02:29:02|1.48
02:29:03|1.4807
02:29:04|1.4807
02:29:05|1.4819
02:29:06|1.4819
02:29:07|1.482
02:29:08|1.482
02:29:09|1.4801
02:29:10|1.48
02:29:11|1.48
02:29:12|1.477
02:29:13|1.477
02:29:14|1.477
02:29:15|1.477
02:29:16|1.4766
02:29:17|1.4766
02:29:18|1.4766
02:29:19|1.4766
02:29:20|1.477
02:29:21|1.4766
02:29:22|1.4774
02:29:23|1.4774
02:29:24|1.474
02:29:25|1.4726
02:29:26|1.4726
02:29:27|1.4712
02:29:28|1.4697
02:29:29|1.4694
02:29:30|1.4694
02:29:31|1.4694
02:29:32|1.4694
02:29:33|1.4694
02:29:34|1.4694
02:29:35|1.4694
02:29:36|1.4681
02:29:37|1.4658
02:29:38|1.4658
02:29:39|1.4658
02:29:40|1.4655
02:29:42|1.4623
02:29:42|1.4623
02:29:44|1.4668
02:29:45|1.4608
02:29:45|1.4588
02:29:47|1.4588
02:29:47|1.4588
02:29:48|1.4624
02:29:49|1.4624
02:29:50|1.4624
02:29:51|1.4624
02:29:52|1.4624
02:29:53|1.46
02:29:55|1.4629
02:29:55|1.4629
02:29:56|1.4629
02:29:57|1.4589
02:29:59|1.4589
02:30:00|1.4589
02:30:02|1.4631
02:30:03|1.4631
02:30:04|1.4631
02:30:05|1.4631
02:30:06|1.4664
02:30:07|1.4662
02:30:08|1.4662
02:30:09|1.4617
02:30:10|1.4617
02:30:11|1.4617
02:30:12|1.4617
02:30:13|1.4679
02:30:14|1.4679
02:30:15|1.4679
02:30:16|1.4679
02:30:17|1.4679
02:30:18|1.4679
02:30:19|1.4691
02:30:20|1.4691
02:30:21|1.47
02:30:22|1.4712
02:30:23|1.4712
02:30:24|1.4711
02:30:25|1.4711
02:30:26|1.4716
02:30:27|1.4716
02:30:28|1.4716
02:30:29|1.4716
02:30:30|1.4716
02:30:31|1.4716
02:30:32|1.4716
02:30:33|1.4716
02:30:34|1.4687
02:30:35|1.4658
02:30:36|1.4658
02:30:37|1.4658
02:30:38|1.4658
02:30:39|1.4658
02:30:40|1.4658
02:30:41|1.4658
02:30:42|1.4651
02:30:43|1.4654
02:30:44|1.4654
02:30:45|1.4655
02:30:46|1.4655
02:30:47|1.4655
02:30:48|1.4655
02:30:49|1.4655
02:30:50|1.4655
02:30:51|1.4655
02:30:52|1.4655
02:30:53|1.4655
02:30:54|1.4655
02:30:55|1.4655
02:30:56|1.4655
02:30:57|1.4655
02:30:58|1.4668
02:31:00|1.4668
02:31:01|1.4668
02:31:02|1.4668
02:31:02|1.4668
02:31:04|1.4668
02:31:05|1.4668
02:31:06|1.4668
02:31:07|1.4668
02:31:07|1.4668
02:31:09|1.4668
02:31:10|1.4663
02:31:11|1.4663
02:31:12|1.4663
02:31:13|1.4685
02:31:14|1.4685
02:31:15|1.4685
02:31:17|1.4685
02:31:18|1.4685
02:31:18|1.4685
02:31:20|1.4685
02:31:21|1.4685
02:31:22|1.4726
02:31:22|1.4726
02:31:23|1.4726
02:31:25|1.4726
02:31:26|1.4726
02:31:27|1.4726
02:31:27|1.4726
02:31:28|1.4726
02:31:30|1.4728
02:31:30|1.4728
02:31:31|1.4704
02:31:32|1.4677
02:31:33|1.4677
02:31:34|1.4727
02:31:35|1.4727
02:31:36|1.4727
02:31:37|1.4727
02:31:39|1.4727
02:31:39|1.4727
02:31:40|1.4727
02:31:42|1.4719
02:31:43|1.4719
02:31:44|1.4719
02:31:45|1.4728
02:31:46|1.4675
02:31:47|1.4722
02:31:47|1.4722
02:31:48|1.4722
02:31:49|1.4722
02:31:51|1.4722
02:31:52|1.4722
02:31:53|1.4722
02:31:54|1.4722
02:31:54|1.4746
02:31:55|1.4762
02:31:56|1.4702
02:31:58|1.4735
02:31:58|1.4748
02:32:00|1.4748
02:32:02|1.4748
02:32:03|1.4748
02:32:04|1.4748
02:32:05|1.4748
02:32:05|1.4778
02:32:06|1.4778
02:32:08|1.4778
02:32:09|1.4815
02:32:10|1.4788
02:32:11|1.4788
02:32:12|1.4828
02:32:13|1.4828
02:32:14|1.4828
02:32:14|1.4828
02:32:16|1.4808
02:32:17|1.4808
02:32:18|1.4825
02:32:20|1.484
02:32:20|1.4831
02:32:21|1.4831
02:32:23|1.4837
02:32:24|1.4841
02:32:25|1.485
02:32:26|1.485
02:32:27|1.4832
02:32:27|1.485
02:32:28|1.485
02:32:29|1.485
02:32:31|1.485
02:32:31|1.4865
02:32:33|1.487
02:32:33|1.488
02:32:34|1.488
02:32:36|1.488
02:32:36|1.4877
02:32:37|1.4857
02:32:38|1.4857
02:32:40|1.4857
02:32:40|1.4857
02:32:42|1.4857
02:32:42|1.4875
02:32:43|1.4875
02:32:44|1.4875
02:32:45|1.4875
02:32:46|1.4875
02:32:47|1.4866
02:32:48|1.4866
02:32:49|1.4866
02:32:50|1.4862
02:32:52|1.4862
02:32:52|1.4862
02:32:53|1.4882
02:32:55|1.4884
02:32:56|1.4884
02:32:56|1.4866
02:32:57|1.4866
02:32:58|1.4866
02:33:00|1.4882
02:33:01|1.4883
02:33:02|1.4883
02:33:03|1.4883
02:33:05|1.4882
02:33:05|1.4866
02:33:06|1.4893
02:33:07|1.4883
02:33:08|1.4883
02:33:09|1.4883
02:33:10|1.4891
02:33:12|1.4891
02:33:12|1.4891
02:33:14|1.4892
02:33:15|1.4892
02:33:15|1.4883
02:33:16|1.4893
02:33:17|1.4893
02:33:19|1.4893
02:33:20|1.4893
02:33:21|1.4884
02:33:22|1.4884
02:33:23|1.4925
02:33:24|1.4925
02:33:25|1.4911
02:33:25|1.4911
02:33:27|1.4922
02:33:28|1.4923
02:33:29|1.4928
02:33:29|1.4928
02:33:31|1.4923
02:33:31|1.4923
02:33:32|1.4923
02:33:34|1.4928
02:33:35|1.4928
02:33:36|1.4928
02:33:37|1.4928
02:33:38|1.4928
02:33:39|1.4928
02:33:40|1.4928
02:33:41|1.4928
02:33:42|1.4928
02:33:43|1.4928
02:33:44|1.4904
02:33:45|1.4883
02:33:46|1.4883
02:33:47|1.4883
02:33:48|1.4883
02:33:48|1.4883
02:33:50|1.4883
02:33:51|1.4883
02:33:52|1.4883
02:33:52|1.4875
02:33:54|1.4902
02:33:54|1.4902
02:33:56|1.4902
02:33:57|1.493
02:33:58|1.493
02:33:59|1.493
02:34:00|1.493
02:34:01|1.493
02:34:03|1.4935
02:34:03|1.4936
02:34:05|1.4936
02:34:06|1.4936
02:34:07|1.4936
02:34:08|1.4936
02:34:09|1.4941
02:34:10|1.4941
02:34:11|1.4941
02:34:12|1.4941
02:34:13|1.4941
02:34:14|1.4941
02:34:15|1.4949
02:34:16|1.4913
02:34:17|1.4939
02:34:18|1.4938
02:34:19|1.4938
02:34:20|1.4938
02:34:21|1.4895
02:34:22|1.4898
02:34:23|1.4898
02:34:24|1.4898
02:34:25|1.4898
02:34:26|1.4898
02:34:27|1.4898
02:34:28|1.4898
02:34:29|1.4898
02:34:30|1.4894
02:34:31|1.4911
02:34:32|1.487
02:34:33|1.487
02:34:34|1.4883
02:34:35|1.4883
02:34:36|1.4883
02:34:37|1.4883
02:34:38|1.4871
02:34:39|1.4874
02:34:41|1.4874
02:34:41|1.4874
02:34:42|1.4874
02:34:43|1.4834
02:34:44|1.4834
02:34:45|1.4848
02:34:46|1.4863
02:34:47|1.4934
02:34:48|1.4919
02:34:49|1.49
02:34:50|1.4927
02:34:51|1.4927
02:34:52|1.4945
02:34:53|1.4937
02:34:54|1.4935
02:34:55|1.4999
02:34:56|1.4924
02:34:57|1.4924
02:34:58|1.4924
02:34:59|1.4924
02:35:00|1.4943
02:35:01|1.4943
02:35:03|1.4922
02:35:04|1.4937
02:35:05|1.4934
02:35:06|1.4934
02:35:07|1.4934
02:35:09|1.4934
02:35:10|1.4934
02:35:10|1.4942
02:35:11|1.4942
02:35:12|1.4942
02:35:14|1.4942
02:35:14|1.4942
02:35:15|1.4942
02:35:16|1.4942
02:35:18|1.4942
02:35:19|1.4942
02:35:19|1.4942
02:35:21|1.4942
02:35:21|1.4953
02:35:22|1.4953
02:35:23|1.4953
02:35:24|1.4953
02:35:25|1.4962
02:35:26|1.4962
02:35:27|1.4966
02:35:28|1.4991
02:35:29|1.4972
02:35:30|1.4972
02:35:32|1.4989
02:35:33|1.4989
02:35:33|1.4989
02:35:35|1.4989
02:35:35|1.4989
02:35:36|1.499
02:35:37|1.499
02:35:38|1.4972
02:35:39|1.4989
02:35:40|1.4989
02:35:42|1.4979
02:35:42|1.4997
02:35:43|1.4997
02:35:45|1.4997
02:35:46|1.5
02:35:46|1.502
02:35:47|1.5029
02:35:49|1.5019
02:35:49|1.5019
02:35:50|1.5028
02:35:51|1.5037
02:35:53|1.5056
02:35:53|1.5059
02:35:54|1.5069
02:35:55|1.5069
02:35:56|1.5069
02:35:57|1.5069
02:35:58|1.5083
02:35:59|1.5099
02:36:00|1.5099
02:36:01|1.5099
02:36:03|1.5099
02:36:04|1.51
02:36:05|1.5074
02:36:06|1.5078
02:36:08|1.51
02:36:08|1.5118
02:36:09|1.5158
02:36:10|1.5158
02:36:11|1.5158
02:36:12|1.5158
02:36:13|1.5158
02:36:14|1.5156
02:36:15|1.5156
02:36:16|1.5158
02:36:17|1.5152
02:36:18|1.5158
02:36:19|1.5158
02:36:20|1.5159
02:36:21|1.5159
02:36:23|1.5158
02:36:23|1.5163
02:36:24|1.516
02:36:25|1.5164
02:36:27|1.5164
02:36:27|1.5164
02:36:29|1.5164
02:36:29|1.52
02:36:30|1.5179
02:36:31|1.518
02:36:32|1.5176
02:36:33|1.52
02:36:34|1.52
02:36:35|1.5226
02:36:37|1.5203
02:36:38|1.5203
02:36:38|1.5246
02:36:39|1.5246
02:36:40|1.5217
02:36:42|1.5216
02:36:42|1.5216
02:36:43|1.5243
02:36:45|1.5243
02:36:45|1.5262
02:36:47|1.5264
02:36:48|1.5265
02:36:48|1.5311
02:36:50|1.5281
02:36:50|1.535
02:36:51|1.535
02:36:52|1.535
02:36:53|1.5332
02:36:54|1.535
02:36:55|1.5358
02:36:56|1.5388
02:36:57|1.5388
02:36:58|1.5402
02:36:59|1.5402
02:37:00|1.5402
02:37:01|1.5449
02:37:03|1.544
02:37:03|1.5405
02:37:05|1.5417
02:37:06|1.5418
02:37:07|1.5376
02:37:09|1.5376
02:37:09|1.5423
02:37:10|1.5422
02:37:11|1.5394
02:37:12|1.5422
02:37:13|1.5422
02:37:15|1.5366
02:37:15|1.5348
02:37:17|1.5312
02:37:18|1.5312
02:37:19|1.5312
02:37:20|1.5349
02:37:21|1.5349
02:37:22|1.5349
02:37:23|1.5338
02:37:24|1.5338
02:37:25|1.5367
02:37:26|1.5367
02:37:27|1.5367
02:37:29|1.54
02:37:29|1.54
02:37:30|1.5395
02:37:31|1.539
02:37:32|1.5411
02:37:33|1.5327
02:37:34|1.5277
02:37:35|1.5313
02:37:36|1.518
02:37:38|1.5229
02:37:38|1.5182
02:37:39|1.5182
02:37:40|1.5219
02:37:41|1.5219
02:37:42|1.5158
02:37:43|1.5158
02:37:44|1.5158
02:37:45|1.5154
02:37:47|1.5179
02:37:47|1.5173
02:37:49|1.5172
02:37:49|1.5111
02:37:50|1.518
02:37:51|1.5103
02:37:52|1.5175
02:37:53|1.5136
02:37:55|1.512
02:37:56|1.5138
02:37:56|1.5135
02:37:58|1.5013
02:37:58|1.5085
02:37:59|1.5051
02:38:00|1.5043
02:38:01|1.5026
02:38:02|1.5025
02:38:03|1.502
02:38:04|1.5054
02:38:06|1.5054
02:38:07|1.5119
02:38:08|1.5094
02:38:09|1.5094
02:38:10|1.5133
02:38:11|1.5133
02:38:13|1.5133
02:38:13|1.5135
02:38:14|1.5135
02:38:16|1.5114
02:38:17|1.5098
02:38:17|1.5112
02:38:18|1.5112
02:38:19|1.5112
02:38:21|1.5017
02:38:21|1.5101
02:38:23|1.5101
02:38:24|1.5101
02:38:25|1.5008
02:38:26|1.5056
02:38:27|1.5127
02:38:28|1.5123
02:38:29|1.5078
02:38:30|1.5071
02:38:31|1.5108
02:38:32|1.5108
02:38:33|1.5108
02:38:34|1.5108
02:38:35|1.5109
02:38:36|1.5109
02:38:37|1.5159
02:38:38|1.5159
02:38:39|1.5159
02:38:40|1.5183
02:38:41|1.5202
02:38:42|1.5214
02:38:43|1.5214
02:38:44|1.5242
02:38:45|1.5297
02:38:46|1.5297
02:38:47|1.5278
02:38:48|1.5273
02:38:49|1.5299
02:38:50|1.5298
02:38:51|1.5298
02:38:52|1.5299
02:38:53|1.5299
02:38:54|1.5299
02:38:55|1.5301
02:38:56|1.5326
02:38:57|1.5322
02:38:58|1.5341
02:38:59|1.5374
02:39:00|1.5374
02:39:01|1.5354
02:39:02|1.5393
02:39:03|1.536
02:39:04|1.5362
02:39:05|1.5376
02:39:07|1.5321
02:39:08|1.5299
02:39:09|1.5355
02:39:11|1.5359
02:39:11|1.5349
02:39:13|1.5349
02:39:14|1.5328
02:39:15|1.5328
02:39:16|1.5328
02:39:17|1.5354
02:39:18|1.54
02:39:19|1.5374
02:39:20|1.5406
02:39:21|1.5422
02:39:22|1.5422
02:39:23|1.5422
02:39:24|1.5422
02:39:25|1.542
02:39:26|1.542
02:39:27|1.5422
02:39:28|1.54
02:39:29|1.5406
02:39:30|1.5422
02:39:31|1.5426
02:39:32|1.5426
02:39:33|1.5426
02:39:34|1.5477
02:39:35|1.5445
02:39:36|1.5462
02:39:37|1.5449
02:39:38|1.5479
02:39:39|1.5479
02:39:40|1.5461
02:39:41|1.5461
02:39:42|1.55
02:39:43|1.5484
02:39:44|1.5461
02:39:45|1.5461
02:39:46|1.5533
02:39:47|1.5502
02:39:49|1.5502
02:39:50|1.5502
02:39:51|1.5502
02:39:51|1.547
02:39:52|1.5502
02:39:53|1.5523
02:39:54|1.5505
02:39:55|1.5505
02:39:57|1.5505
02:39:57|1.5499
02:39:58|1.5499
02:39:59|1.5499
02:40:00|1.5519
02:40:02|1.5519
02:40:02|1.551
02:40:03|1.5527
02:40:04|1.5527
02:40:05|1.5541
02:40:06|1.5561
02:40:08|1.5589
02:40:09|1.56
02:40:10|1.5601
02:40:11|1.5601
02:40:12|1.5612
02:40:13|1.5659
02:40:14|1.5746
02:40:15|1.5679
02:40:16|1.5685
02:40:17|1.5725
02:40:18|1.5727
02:40:19|1.5731
02:40:20|1.5671
02:40:21|1.57
02:40:22|1.5676
02:40:23|1.5716
02:40:24|1.5734
02:40:25|1.5739
02:40:26|1.5779
02:40:27|1.5781
02:40:28|1.5782
02:40:29|1.58
02:40:30|1.58
02:40:31|1.5795
02:40:32|1.5795
02:40:33|1.5803
02:40:34|1.58
02:40:35|1.5791
02:40:36|1.5781
02:40:37|1.5782
02:40:38|1.5737
02:40:39|1.57
02:40:40|1.5636
02:40:41|1.5645
02:40:42|1.567
02:40:43|1.567
02:40:44|1.567
02:40:45|1.5666
02:40:46|1.5698
02:40:47|1.564
02:40:48|1.564
02:40:50|1.564
02:40:51|1.564
02:40:51|1.5696
02:40:52|1.5696
02:40:54|1.5696
02:40:55|1.5666
02:40:56|1.5672
02:40:57|1.5662
02:40:58|1.5623
02:40:58|1.561
02:41:00|1.5633
02:41:01|1.5615
02:41:02|1.5575
02:41:03|1.5585
02:41:03|1.5585
02:41:05|1.556
02:41:06|1.5561
02:41:07|1.5544
02:41:08|1.5572
02:41:09|1.5549
02:41:10|1.5593
02:41:12|1.5596
02:41:13|1.5621
02:41:13|1.5606
02:41:15|1.5605
02:41:16|1.56
02:41:18|1.5589
02:41:18|1.5589
02:41:19|1.5583
02:41:20|1.5592
02:41:21|1.5579
02:41:22|1.5584
02:41:23|1.5574
02:41:24|1.5574
02:41:25|1.5579
02:41:26|1.5579
02:41:27|1.5579
02:41:29|1.5584
02:41:29|1.5584
02:41:30|1.5584
02:41:31|1.5584
02:41:32|1.5516
02:41:33|1.5501
02:41:34|1.5501
02:41:35|1.552
02:41:36|1.5541
02:41:37|1.5495
02:41:38|1.5495
02:41:39|1.5479
02:41:40|1.5511
02:41:41|1.548
02:41:42|1.5493
02:41:43|1.5484
02:41:44|1.5484
02:41:45|1.5439
02:41:46|1.5439
02:41:47|1.5439
02:41:48|1.5451
02:41:49|1.5476
02:41:50|1.5476
02:41:51|1.544
02:41:52|1.5446
02:41:53|1.5418
02:41:54|1.541
02:41:55|1.539
02:41:56|1.54
02:41:57|1.54
02:41:58|1.54
02:41:59|1.54
02:42:00|1.54
02:42:01|1.54
02:42:02|1.5372
02:42:03|1.5372
02:42:04|1.538
02:42:05|1.5371
02:42:06|1.5371
02:42:07|1.5405
02:42:08|1.5405
02:42:10|1.5405
02:42:11|1.5405
02:42:12|1.5418
02:42:13|1.5402
02:42:14|1.5429
02:42:15|1.5432
02:42:16|1.5476
02:42:17|1.5442
02:42:18|1.5447
02:42:20|1.5442
02:42:20|1.5442
02:42:21|1.5442
02:42:23|1.5464
02:42:24|1.545
02:42:25|1.545
02:42:26|1.545
02:42:27|1.545
02:42:28|1.545
02:42:29|1.545
02:42:30|1.545
02:42:30|1.5405
02:42:32|1.5482
02:42:33|1.5399
02:42:34|1.5399
02:42:35|1.5399
02:42:36|1.5399
02:42:36|1.5399
02:42:38|1.5399
02:42:39|1.5506
02:42:39|1.5469
02:42:41|1.5499
02:42:42|1.5506
02:42:42|1.5509
02:42:44|1.5528
02:42:45|1.5507
02:42:45|1.5508
02:42:47|1.5508
02:42:47|1.5508
02:42:49|1.557
02:42:50|1.5514
02:42:51|1.5509
02:42:52|1.5509
02:42:53|1.55
02:42:53|1.553
02:42:54|1.553
02:42:56|1.553
02:42:57|1.5439
02:42:58|1.5505
02:42:59|1.5505
02:42:59|1.5505
02:43:01|1.5505
02:43:02|1.5505
02:43:03|1.5505
02:43:04|1.5505
02:43:04|1.551
02:43:05|1.5513
02:43:07|1.55
02:43:07|1.55
02:43:09|1.55
02:43:09|1.55
02:43:11|1.55
02:43:12|1.5493
02:43:13|1.5493
02:43:14|1.5494
02:43:15|1.5494
02:43:17|1.5494
02:43:17|1.5494
02:43:18|1.5505
02:43:19|1.5495
02:43:20|1.5495
02:43:21|1.5531
02:43:22|1.5453
02:43:24|1.5453
02:43:24|1.5537
02:43:25|1.5493
02:43:27|1.5493
02:43:27|1.5522
02:43:28|1.5493
02:43:30|1.5525
02:43:30|1.5525
02:43:32|1.55
02:43:32|1.545
02:43:34|1.5506
02:43:35|1.5506
02:43:36|1.5495
02:43:36|1.5484
02:43:38|1.5435
02:43:38|1.5461
02:43:40|1.5423
02:43:40|1.5451
02:43:42|1.5416
02:43:43|1.5464
02:43:44|1.5448
02:43:44|1.545
02:43:46|1.545
02:43:47|1.5452
02:43:48|1.5452
02:43:49|1.5455
02:43:50|1.5455
02:43:50|1.5455
02:43:52|1.5452
02:43:53|1.5452
02:43:54|1.5452
02:43:55|1.5452
02:43:56|1.5452
02:43:57|1.5452
02:43:58|1.5453
02:43:59|1.5453
02:44:00|1.5467
02:44:01|1.5467
02:44:02|1.5467
02:44:03|1.5467
02:44:04|1.5467
02:44:05|1.5452
02:44:06|1.5452
02:44:07|1.5452
02:44:08|1.5452
02:44:09|1.5431
02:44:10|1.5416
02:44:11|1.5468
02:44:13|1.5384
02:44:13|1.5399
02:44:14|1.5399
02:44:15|1.5372
02:44:17|1.5403
02:44:18|1.5403
02:44:18|1.5403
02:44:20|1.5403
02:44:21|1.5403
02:44:22|1.5403
02:44:23|1.535
02:44:24|1.5396
02:44:24|1.5331
02:44:26|1.5288
02:44:27|1.5275
02:44:28|1.5275
02:44:29|1.5242
02:44:30|1.5263
02:44:31|1.5229
02:44:32|1.5224
02:44:33|1.5209
02:44:34|1.5245
02:44:35|1.522
02:44:36|1.5209
02:44:37|1.5188
02:44:38|1.5178
02:44:39|1.5161
02:44:40|1.5161
02:44:41|1.5185
02:44:42|1.5157
02:44:43|1.5153
02:44:44|1.5111
02:44:45|1.5111
02:44:46|1.512
02:44:47|1.5109
02:44:48|1.5109
02:44:50|1.5137
02:44:50|1.5161
02:44:51|1.5132
02:44:52|1.5185
02:44:53|1.5141
02:44:54|1.5141
02:44:55|1.5135
02:44:56|1.5135
02:44:57|1.513
02:44:58|1.513
02:44:59|1.513
02:45:00|1.5152
02:45:01|1.5179
02:45:02|1.5154
02:45:03|1.5154
02:45:04|1.5155
02:45:05|1.5152
02:45:06|1.513
02:45:07|1.5121
02:45:08|1.5128
02:45:09|1.5104
02:45:10|1.5149
02:45:11|1.5149
02:45:13|1.5174
02:45:14|1.513
02:45:15|1.513
02:45:16|1.5084
02:45:17|1.5084
02:45:18|1.5084
02:45:19|1.5084
02:45:20|1.5084
02:45:21|1.513
02:45:22|1.5081
02:45:23|1.5081
02:45:24|1.5081
02:45:25|1.5081
02:45:26|1.5081
02:45:27|1.5068
02:45:29|1.5081
02:45:29|1.5063
02:45:30|1.5081
02:45:32|1.5081
02:45:33|1.5098
02:45:33|1.5068
02:45:34|1.5068
02:45:36|1.5026
02:45:37|1.5026
02:45:38|1.5026
02:45:39|1.5026
02:45:39|1.5026
02:45:40|1.5026
02:45:42|1.503
02:45:43|1.5005
02:45:44|1.5042
02:45:45|1.5016
02:45:46|1.5016
02:45:47|1.5016
02:45:48|1.504
02:45:49|1.504
02:45:50|1.5042
02:45:51|1.504
02:45:52|1.5
02:45:53|1.5
02:45:54|1.5
02:45:55|1.5015
02:45:55|1.5015
02:45:57|1.5015
02:45:58|1.5015
02:45:59|1.5001
02:46:00|1.5001
02:46:01|1.5001
02:46:01|1.4995
02:46:02|1.4957
02:46:04|1.4957
02:46:04|1.4957
02:46:06|1.4957
02:46:06|1.4957
02:46:07|1.4957
02:46:09|1.4963
02:46:10|1.4963
02:46:10|1.4965
02:46:12|1.4963
02:46:13|1.4996
02:46:14|1.4962
02:46:15|1.4962
02:46:16|1.5001
02:46:18|1.5001
02:46:19|1.4982
02:46:20|1.4975
02:46:21|1.4975
02:46:22|1.4975
02:46:22|1.4975
02:46:24|1.4982
02:46:24|1.4982
02:46:25|1.4982
02:46:26|1.4982
02:46:27|1.4982
02:46:28|1.4977
02:46:30|1.4977
02:46:31|1.4977
02:46:31|1.4982
02:46:32|1.4982
02:46:34|1.4975
02:46:35|1.4975
02:46:35|1.4975
02:46:36|1.4958
02:46:37|1.4958
02:46:38|1.4958
02:46:39|1.4957
02:46:40|1.4969
02:46:41|1.4958
02:46:43|1.4957
02:46:44|1.4958
02:46:45|1.495
02:46:46|1.495
02:46:47|1.4957
02:46:48|1.4957
02:46:48|1.4975
02:46:50|1.4975
02:46:51|1.4975
02:46:52|1.4975
02:46:52|1.4975
02:46:54|1.4975
02:46:54|1.4975
02:46:56|1.4975
02:46:57|1.4975
02:46:58|1.4975
02:46:58|1.4975
02:47:00|1.5
02:47:01|1.4996
02:47:02|1.4996
02:47:02|1.4975
02:47:04|1.4975
02:47:05|1.4975
02:47:06|1.4975
02:47:06|1.4975
02:47:07|1.4975
02:47:08|1.4975
02:47:09|1.4995
02:47:10|1.4995
02:47:12|1.4995
02:47:13|1.4978
02:47:14|1.4978
02:47:15|1.4977
02:47:16|1.4977
02:47:17|1.4996
02:47:19|1.4996
02:47:19|1.4996
02:47:20|1.498
02:47:21|1.498
02:47:22|1.498
02:47:24|1.4979
02:47:25|1.4979
02:47:25|1.4979
02:47:26|1.4979
02:47:28|1.4979
02:47:28|1.4979
02:47:30|1.4979
02:47:31|1.5003
02:47:31|1.5041
02:47:32|1.5041
02:47:34|1.5041
02:47:35|1.5057
02:47:36|1.5053
02:47:36|1.5095
02:47:37|1.5051
02:47:38|1.508
02:47:39|1.508
02:47:41|1.5047
02:47:42|1.5047
02:47:43|1.5041
02:47:44|1.5041
02:47:45|1.5041
02:47:46|1.5041
02:47:47|1.5038
02:47:48|1.5019
02:47:49|1.5019
02:47:49|1.5044
02:47:51|1.5041
02:47:51|1.5038
02:47:52|1.5038
02:47:54|1.5038
02:47:55|1.5038
02:47:56|1.5039
02:47:57|1.5039
02:47:58|1.5039
02:47:59|1.5039
02:48:00|1.5039
02:48:01|1.5028
02:48:02|1.5028
02:48:03|1.5028
02:48:04|1.5028
02:48:05|1.5
02:48:06|1.5
02:48:07|1.5
02:48:08|1.5
02:48:09|1.5
02:48:10|1.5
02:48:11|1.5039
02:48:12|1.5039
02:48:13|1.5038
02:48:14|1.5038
02:48:15|1.5038
02:48:17|1.5038
02:48:18|1.5009
02:48:18|1.5028
02:48:20|1.5028
02:48:21|1.5028
02:48:22|1.4999
02:48:23|1.4999
02:48:24|1.4999
02:48:25|1.4999
02:48:26|1.4999
02:48:27|1.5003
02:48:28|1.5001
02:48:29|1.5001
02:48:30|1.4986
02:48:31|1.4993
02:48:32|1.4993
02:48:33|1.4993
02:48:34|1.4993
02:48:35|1.4979
02:48:36|1.4979
02:48:37|1.4948
02:48:38|1.4946
02:48:39|1.4955
02:48:40|1.4953
02:48:41|1.4981
02:48:42|1.495
02:48:43|1.4975
02:48:44|1.4975
02:48:45|1.4975
02:48:46|1.4975
02:48:48|1.4975
02:48:48|1.4975
02:48:49|1.4975
02:48:50|1.4975
02:48:51|1.4975
02:48:52|1.4975
02:48:53|1.4975
02:48:54|1.4955
02:48:55|1.4955
02:48:56|1.4955
02:48:57|1.4955
02:48:58|1.4884
02:48:59|1.4909
02:49:00|1.4909
02:49:02|1.4831
02:49:03|1.4831
02:49:03|1.4831
02:49:04|1.4831
02:49:06|1.4858
02:49:07|1.4816
02:49:07|1.4809
02:49:08|1.4829
02:49:10|1.4829
02:49:11|1.4825
02:49:11|1.4786
02:49:12|1.4786
02:49:13|1.4802
02:49:14|1.4802
02:49:15|1.4706
02:49:17|1.4744
02:49:18|1.4711
02:49:19|1.4693
02:49:21|1.4737
02:49:21|1.4706
02:49:22|1.466
02:49:23|1.47
02:49:24|1.4649
02:49:25|1.4693
02:49:26|1.4574
02:49:27|1.46
02:49:28|1.46
02:49:29|1.4535
02:49:30|1.4546
02:49:31|1.4524
02:49:32|1.4524
02:49:33|1.4524
02:49:35|1.4544
02:49:35|1.4549
02:49:37|1.4568
02:49:38|1.4564
02:49:39|1.4537
02:49:39|1.4546
02:49:40|1.4546
02:49:42|1.4547
02:49:42|1.456
02:49:44|1.456
02:49:44|1.456
02:49:45|1.4584
02:49:46|1.4579
02:49:47|1.46
02:49:48|1.455
02:49:49|1.4555
02:49:50|1.4566
02:49:51|1.4566
02:49:52|1.4566
02:49:54|1.4566
02:49:54|1.4606
02:49:55|1.4606
02:49:57|1.4606
02:49:57|1.4606
02:49:58|1.4603
02:49:59|1.4585
02:50:00|1.461
02:50:01|1.4608
02:50:02|1.4571
02:50:03|1.4592
02:50:04|1.4592
02:50:05|1.4592
02:50:07|1.4592
02:50:07|1.4592
02:50:09|1.4592
02:50:09|1.4617
02:50:10|1.4646
02:50:11|1.4646
02:50:13|1.4646
02:50:14|1.4646
02:50:15|1.4646
02:50:16|1.4649
02:50:17|1.4649
02:50:18|1.4638
02:50:19|1.4638
02:50:20|1.4638
02:50:21|1.4638
02:50:22|1.4633
02:50:23|1.4638
02:50:24|1.4638
02:50:25|1.4689
02:50:26|1.4689
02:50:27|1.4682
02:50:28|1.4664
02:50:29|1.4664
02:50:30|1.4664
02:50:32|1.4664
02:50:32|1.4664
02:50:34|1.4664
02:50:35|1.4664
02:50:36|1.4664
02:50:36|1.4664
02:50:38|1.4664
02:50:38|1.4664
02:50:39|1.4685
02:50:40|1.4685
02:50:41|1.4685
02:50:42|1.4685
02:50:43|1.4685
02:50:44|1.4685
02:50:45|1.4697
02:50:46|1.4697
02:50:47|1.4697
02:50:48|1.4693
02:50:49|1.4693
02:50:50|1.4693
02:50:51|1.4693
02:50:53|1.4693
02:50:54|1.4693
02:50:55|1.4693
02:50:55|1.4693
02:50:57|1.4677
02:50:58|1.4677
02:50:59|1.4684
02:51:00|1.4677
02:51:01|1.4677
02:51:02|1.4677
02:51:02|1.4678
02:51:03|1.4685
02:51:05|1.4677
02:51:06|1.4677
02:51:07|1.4669
02:51:08|1.4669
02:51:08|1.4669
02:51:10|1.4669
02:51:11|1.467
02:51:11|1.4693
02:51:13|1.4693
02:51:14|1.47
02:51:14|1.47
02:51:16|1.47
02:51:16|1.4706
02:51:18|1.4702
02:51:19|1.4702
02:51:21|1.4731
02:51:22|1.4774
02:51:23|1.4764
02:51:24|1.4796
02:51:25|1.4815
02:51:26|1.4788
02:51:27|1.4788
02:51:28|1.4788
02:51:29|1.4811
02:51:30|1.48
02:51:31|1.48
02:51:32|1.48
02:51:33|1.4832
02:51:34|1.485
02:51:35|1.485
02:51:36|1.4841
02:51:37|1.4841
02:51:38|1.4866
02:51:39|1.4874
02:51:40|1.4858
02:51:41|1.4879
02:51:42|1.4898
02:51:44|1.4832
02:51:44|1.4832
02:51:45|1.4839
02:51:46|1.4839
02:51:47|1.487
02:51:48|1.487
02:51:49|1.4871
02:51:50|1.4871
02:51:51|1.4871
02:51:52|1.4871
02:51:53|1.4847
02:51:54|1.4876
02:51:55|1.4872
02:51:56|1.4872
02:51:57|1.4872
02:51:58|1.4872
02:51:59|1.4848
02:52:00|1.4848
02:52:01|1.4872
02:52:02|1.4872
02:52:03|1.4872
02:52:04|1.4872
02:52:05|1.4872
02:52:06|1.4872
02:52:07|1.4872
02:52:08|1.4872
02:52:09|1.4873
02:52:10|1.4873
02:52:11|1.4873
02:52:12|1.4872
02:52:13|1.4872
02:52:15|1.4873
02:52:15|1.4876
02:52:16|1.4876
02:52:18|1.4876
02:52:19|1.4876
02:52:20|1.4876
02:52:22|1.4876
02:52:22|1.4887
02:52:23|1.4887
02:52:24|1.4887
02:52:26|1.4887
02:52:27|1.4887
02:52:28|1.4887
02:52:29|1.4887
02:52:30|1.4887
02:52:31|1.4861
02:52:33|1.4861
02:52:33|1.4861
02:52:34|1.4847
02:52:35|1.483
02:52:36|1.4857
02:52:37|1.4857
02:52:38|1.4857
02:52:39|1.4857
02:52:40|1.4843
02:52:41|1.4843
02:52:42|1.4843
02:52:43|1.4843
02:52:44|1.4814
02:52:45|1.4814
02:52:46|1.4814
02:52:47|1.4814
02:52:48|1.4814
02:52:49|1.4814
02:52:50|1.482
02:52:51|1.4835
02:52:52|1.4835
02:52:53|1.4835
02:52:54|1.4857
02:52:55|1.4857
02:52:56|1.4857
02:52:57|1.4841
02:52:59|1.4837
02:52:59|1.4837
02:53:00|1.4837
02:53:01|1.4802
02:53:02|1.4802
02:53:03|1.4802
02:53:04|1.4802
02:53:05|1.4802
02:53:06|1.4802
02:53:07|1.4802
02:53:08|1.4802
02:53:09|1.4802
02:53:10|1.4802
02:53:11|1.4802
02:53:12|1.4802
02:53:13|1.4818
02:53:14|1.4818
02:53:15|1.4732
02:53:16|1.4703
02:53:17|1.4703
02:53:18|1.4703
02:53:19|1.4732
02:53:21|1.4721
02:53:22|1.4721
02:53:23|1.4721
02:53:24|1.4721
02:53:26|1.4689
02:53:27|1.4677
02:53:28|1.4704
02:53:29|1.4658
02:53:30|1.4658
02:53:31|1.4693
02:53:32|1.4697
02:53:33|1.4697
02:53:34|1.4697
02:53:35|1.47
02:53:36|1.466
02:53:37|1.466
02:53:37|1.466
02:53:39|1.4695
02:53:40|1.4683
02:53:41|1.4683
02:53:42|1.468
02:53:43|1.468
02:53:44|1.468
02:53:45|1.466
02:53:46|1.4674
02:53:46|1.4674
02:53:47|1.4674
02:53:49|1.4694
02:53:50|1.4694
02:53:51|1.4694
02:53:51|1.4696
02:53:52|1.4696
02:53:53|1.4678
02:53:54|1.4678
02:53:56|1.4678
02:53:57|1.4678
02:53:58|1.4678
02:53:59|1.4678
02:54:00|1.4678
02:54:01|1.4678
02:54:02|1.4678
02:54:03|1.4682
02:54:04|1.4682
02:54:05|1.4696
02:54:06|1.4696
02:54:07|1.4696
02:54:08|1.4696
02:54:09|1.4699
02:54:10|1.4699
02:54:11|1.4699
02:54:12|1.4719
02:54:13|1.4719
02:54:14|1.4719
02:54:15|1.4719
02:54:16|1.471
02:54:17|1.4698
02:54:18|1.4698
02:54:19|1.4698
02:54:20|1.4698
02:54:21|1.4691
02:54:23|1.4691
02:54:23|1.4691
02:54:24|1.4691
02:54:25|1.4691
02:54:26|1.4691
02:54:27|1.4691
02:54:29|1.4691
02:54:30|1.4691
02:54:31|1.468
02:54:32|1.468
02:54:33|1.468
02:54:33|1.468
02:54:34|1.468
02:54:35|1.4698
02:54:36|1.4696
02:54:38|1.4696
02:54:39|1.4664
02:54:39|1.4662
02:54:40|1.4662
02:54:42|1.4662
02:54:42|1.4662
02:54:44|1.4662
02:54:45|1.4662
02:54:45|1.4662
02:54:47|1.4662
02:54:48|1.466
02:54:48|1.4637
02:54:49|1.4623
02:54:50|1.4634
02:54:51|1.4634
02:54:53|1.4634
02:54:53|1.4634
02:54:54|1.4634
02:54:55|1.4634
02:54:56|1.4638
02:54:57|1.4638
02:54:59|1.4621
02:54:59|1.4621
02:55:00|1.4621
02:55:02|1.4638
02:55:03|1.4647
02:55:03|1.4667
02:55:04|1.4637
02:55:05|1.4637
02:55:07|1.4637
02:55:07|1.4637
02:55:08|1.4656
02:55:10|1.4656
02:55:10|1.4656
02:55:11|1.4656
02:55:12|1.4656
02:55:13|1.4656
02:55:15|1.4656
02:55:15|1.4634
02:55:17|1.462
02:55:17|1.462
02:55:18|1.462
02:55:20|1.462
02:55:21|1.462
02:55:21|1.462
02:55:22|1.4645
02:55:24|1.4645
02:55:26|1.4645
02:55:26|1.462
02:55:27|1.462
02:55:29|1.462
02:55:29|1.4634
02:55:31|1.4641
02:55:32|1.4641
02:55:33|1.4641
02:55:34|1.4641
02:55:34|1.4607
02:55:36|1.4556
02:55:37|1.4545
02:55:38|1.4545
02:55:39|1.4545
02:55:40|1.4539
02:55:41|1.4548
02:55:42|1.4531
02:55:43|1.4531
02:55:45|1.4525
02:55:45|1.4525
02:55:46|1.4501
02:55:47|1.45
02:55:48|1.45
02:55:49|1.4345
02:55:50|1.4345
02:55:51|1.4399
02:55:52|1.4447
02:55:53|1.4499
02:55:54|1.4499
02:55:55|1.4424
02:55:56|1.4441
02:55:57|1.4404
02:55:58|1.4404
02:55:59|1.4404
02:56:00|1.4399
02:56:01|1.4399
02:56:02|1.4377
02:56:03|1.4377
02:56:04|1.4377
02:56:05|1.4377
02:56:06|1.4377
02:56:07|1.4397
02:56:08|1.4368
02:56:09|1.4396
02:56:10|1.4396
02:56:11|1.4369
02:56:12|1.4255
02:56:13|1.4348
02:56:14|1.433
02:56:15|1.4277
02:56:16|1.4277
02:56:17|1.4277
02:56:18|1.4276
02:56:19|1.4276
02:56:20|1.4276
02:56:21|1.4276
02:56:22|1.4277
02:56:24|1.4257
02:56:25|1.4257
02:56:26|1.4257
02:56:27|1.4257
02:56:29|1.4275
02:56:29|1.4224
02:56:31|1.4243
02:56:32|1.4243
02:56:33|1.4181
02:56:34|1.4181
02:56:35|1.4181
02:56:35|1.4181
02:56:36|1.4198
02:56:38|1.4148
02:56:39|1.418
02:56:40|1.4155
02:56:41|1.4155
02:56:42|1.4155
02:56:42|1.4155
02:56:44|1.4152
02:56:45|1.4171
02:56:46|1.417
02:56:47|1.417
02:56:47|1.417
02:56:49|1.4172
02:56:50|1.4198
02:56:51|1.4219
02:56:52|1.4226
02:56:53|1.4226
02:56:54|1.421
02:56:55|1.421
02:56:55|1.421
02:56:57|1.421
02:56:58|1.4211
02:56:59|1.4218
02:57:00|1.4218
02:57:02|1.4218
02:57:02|1.4218
02:57:03|1.425
02:57:04|1.4298
02:57:05|1.4259
02:57:06|1.4259
02:57:07|1.4276
02:57:08|1.427
02:57:09|1.427
02:57:10|1.427
02:57:11|1.4256
02:57:12|1.4255
02:57:13|1.43
02:57:14|1.43
02:57:15|1.427
02:57:16|1.427
02:57:17|1.431
02:57:18|1.4313
02:57:19|1.4322
02:57:20|1.4316
02:57:21|1.4326
02:57:22|1.432
02:57:23|1.4312
02:57:25|1.405
02:57:26|1.4024
02:57:28|1.4131
02:57:29|1.3986
02:57:30|1.3984
02:57:31|1.3992
02:57:32|1.3987
02:57:33|1.4014
02:57:34|1.4036
02:57:35|1.4006
02:57:36|1.4025
02:57:37|1.4006
02:57:38|1.4055
02:57:39|1.4055
02:57:41|1.4055
02:57:41|1.4049
02:57:43|1.4049
02:57:43|1.4027
02:57:45|1.404
02:57:45|1.404
02:57:46|1.4005
02:57:47|1.4043
02:57:48|1.4043
02:57:49|1.3973
02:57:51|1.397
02:57:51|1.4041
02:57:52|1.4018
02:57:53|1.4052
02:57:54|1.4052
02:57:56|1.4052
02:57:56|1.4052
02:57:57|1.3989
02:57:58|1.3989
02:58:00|1.3989
02:58:01|1.3989
02:58:01|1.3989
02:58:03|1.3989
02:58:03|1.4027
02:58:04|1.4036
02:58:05|1.4036
02:58:06|1.3999
02:58:08|1.4035
02:58:08|1.4058
02:58:10|1.4037
02:58:10|1.4037
02:58:12|1.4041
02:58:13|1.4038
02:58:13|1.4038
02:58:14|1.4029
02:58:16|1.4005
02:58:16|1.4005
02:58:17|1.4005
02:58:19|1.4005
02:58:20|1.4005
02:58:21|1.4005
02:58:22|1.4005
02:58:23|1.4005
02:58:24|1.4006
02:58:25|1.4016
02:58:26|1.4016
02:58:28|1.4016
02:58:28|1.4034
02:58:29|1.4034
02:58:30|1.4034
02:58:31|1.4074
02:58:33|1.4074
02:58:34|1.4074
02:58:35|1.4088
02:58:36|1.4144
02:58:37|1.4126
02:58:38|1.4126
02:58:38|1.4126
02:58:39|1.4126
02:58:41|1.4136
02:58:41|1.41
02:58:42|1.4132
02:58:43|1.4132
02:58:44|1.4117
02:58:46|1.4117
02:58:47|1.4135
02:58:47|1.4154
02:58:49|1.4154
02:58:49|1.4154
02:58:50|1.4159
02:58:52|1.4166
02:58:52|1.4194
02:58:53|1.4167
02:58:54|1.4168
02:58:55|1.4191
02:58:57|1.4191
02:58:58|1.4186
02:58:59|1.4186
02:58:59|1.4207
02:59:01|1.4207
02:59:02|1.4192
02:59:03|1.4192
02:59:04|1.4192
02:59:05|1.4178
02:59:05|1.4178
02:59:06|1.4178
02:59:07|1.4178
02:59:08|1.418
02:59:10|1.4146
02:59:11|1.4146
02:59:12|1.4146
02:59:13|1.4146
02:59:13|1.4146
02:59:15|1.4143
02:59:16|1.4163
02:59:17|1.4163
02:59:18|1.4161
02:59:18|1.4161
02:59:20|1.4161
02:59:22|1.4159
02:59:22|1.4159
02:59:23|1.4144
02:59:24|1.4143
02:59:25|1.4143
02:59:27|1.4143
02:59:28|1.4116
02:59:28|1.4116
02:59:30|1.4116
02:59:31|1.4116
02:59:32|1.4135
02:59:33|1.4135
02:59:34|1.4135
02:59:35|1.4135
02:59:36|1.4135
02:59:37|1.4135
02:59:38|1.4135
02:59:39|1.4135
02:59:40|1.4135
02:59:41|1.4135
02:59:42|1.4149
02:59:43|1.4149
02:59:44|1.4149
02:59:45|1.4149
02:59:46|1.4149
02:59:47|1.4149
02:59:48|1.4149
02:59:49|1.4153
02:59:50|1.4172
02:59:51|1.4172
02:59:52|1.4172
02:59:53|1.4172
02:59:54|1.4172
02:59:55|1.4172
02:59:56|1.4172
02:59:57|1.4172
02:59:58|1.4172
02:59:59|1.4196
03:00:00|1.4196
03:00:01|1.4208
03:00:02|1.4149
03:00:03|1.42
03:00:04|1.42
03:00:05|1.42
03:00:06|1.4219
03:00:07|1.4219
03:00:08|1.4233
03:00:09|1.4213
03:00:10|1.4203
03:00:11|1.4203
03:00:12|1.4203
03:00:13|1.4203
03:00:15|1.4203
03:00:15|1.4231
03:00:17|1.423
03:00:17|1.4253
03:00:18|1.4245
03:00:19|1.4256
03:00:20|1.4256
03:00:21|1.4256
03:00:22|1.4256
03:00:24|1.4252
03:00:24|1.423
03:00:25|1.4236
03:00:27|1.4236
03:00:28|1.4231
03:00:29|1.4262
03:00:31|1.4262
03:00:31|1.4262
03:00:33|1.4262
03:00:34|1.4262
03:00:34|1.4262
03:00:36|1.4262
03:00:36|1.4242
03:00:38|1.4242
03:00:39|1.4237
03:00:40|1.4237
03:00:41|1.42
03:00:43|1.423
03:00:43|1.423
03:00:44|1.423
03:00:45|1.423
03:00:46|1.423
03:00:47|1.423
03:00:48|1.423
03:00:49|1.423
03:00:50|1.423
03:00:51|1.423
03:00:52|1.423
03:00:53|1.423
03:00:54|1.423
03:00:55|1.4281
03:00:56|1.4281
03:00:57|1.4291
03:00:58|1.4291
03:00:59|1.4291
03:01:00|1.4298
03:01:01|1.4291
03:01:02|1.4291
03:01:03|1.4291
03:01:04|1.4324
03:01:05|1.4331
03:01:06|1.4262
03:01:07|1.4286
03:01:08|1.4354
03:01:09|1.4354
03:01:10|1.4354
03:01:11|1.4354
03:01:12|1.4354
03:01:13|1.4321
03:01:14|1.4321
03:01:15|1.4321
03:01:16|1.435
03:01:17|1.4352
03:01:18|1.4352
03:01:19|1.4352
03:01:20|1.4325
03:01:21|1.434
03:01:22|1.435
03:01:23|1.4325
03:01:24|1.4325
03:01:25|1.4325
03:01:26|1.435
03:01:27|1.435
03:01:29|1.435
03:01:30|1.4358
03:01:32|1.4349
03:01:33|1.434
03:01:33|1.434
03:01:34|1.434
03:01:36|1.4334
03:01:37|1.4334
03:01:38|1.4334
03:01:39|1.4334
03:01:40|1.4334
03:01:41|1.4334
03:01:42|1.4334
03:01:43|1.4334
03:01:44|1.4344
03:01:45|1.4344
03:01:46|1.4333
03:01:47|1.4332
03:01:48|1.4332
03:01:49|1.4332
03:01:50|1.4332
03:01:51|1.4332
03:01:52|1.4332
03:01:53|1.4332
03:01:54|1.4332
03:01:55|1.4334
03:01:56|1.4334
03:01:57|1.4287
03:01:58|1.4287
03:01:59|1.4309
03:02:00|1.4298
03:02:01|1.4298
03:02:02|1.4291
03:02:03|1.4291
03:02:04|1.4291
03:02:05|1.4291
03:02:06|1.4291
03:02:07|1.4291
03:02:08|1.431
03:02:09|1.431
03:02:10|1.431
03:02:11|1.431
03:02:12|1.431
03:02:13|1.431
03:02:14|1.431
03:02:15|1.431
03:02:16|1.431
03:02:17|1.431
03:02:18|1.431
03:02:19|1.4355
03:02:20|1.4355
03:02:21|1.4355
03:02:22|1.4355
03:02:23|1.4355
03:02:24|1.4365
03:02:25|1.4349
03:02:26|1.4351
03:02:27|1.4351
03:02:28|1.4351
03:02:30|1.4351
03:02:31|1.4351
03:02:32|1.4356
03:02:33|1.4356
03:02:34|1.4356
03:02:35|1.4367
03:02:36|1.4392
03:02:37|1.4392
03:02:38|1.4392
03:02:39|1.4392
03:02:40|1.4392
03:02:41|1.4392
03:02:42|1.4392
03:02:43|1.4392
03:02:44|1.4391
03:02:45|1.4391
03:02:46|1.4368
03:02:47|1.4368
03:02:48|1.4368
03:02:49|1.4368
03:02:50|1.4368
03:02:52|1.4368
03:02:52|1.4368
03:02:53|1.4368
03:02:54|1.4368
03:02:55|1.4391
03:02:56|1.4391
03:02:57|1.4391
03:02:58|1.4351
03:02:59|1.439
03:03:00|1.4398
03:03:01|1.4416
03:03:02|1.4416
03:03:03|1.4417
03:03:04|1.4425
03:03:05|1.4425
03:03:06|1.4425
03:03:08|1.4425
03:03:08|1.4425
03:03:10|1.4425
03:03:10|1.4425
03:03:12|1.4433
03:03:13|1.4433
03:03:13|1.4434
03:03:14|1.4434
03:03:15|1.4434
03:03:17|1.447
03:03:18|1.4441
03:03:18|1.4441
03:03:19|1.4455
03:03:21|1.4441
03:03:21|1.4459
03:03:22|1.4459
03:03:23|1.4458
03:03:25|1.4459
03:03:26|1.4459
03:03:27|1.4459
03:03:27|1.4459
03:03:29|1.4489
03:03:29|1.449
03:03:31|1.4492
03:03:33|1.4492
03:03:33|1.4492
03:03:34|1.447
03:03:35|1.447
03:03:37|1.45
03:03:38|1.45
03:03:39|1.45
03:03:39|1.4492
03:03:41|1.4492
03:03:41|1.4492
03:03:43|1.45
03:03:44|1.4503
03:03:45|1.4541
03:03:46|1.4519
03:03:46|1.4519
03:03:48|1.4519
03:03:48|1.452
03:03:50|1.452
03:03:50|1.452
03:03:51|1.452
03:03:52|1.452
03:03:53|1.452
03:03:54|1.452
03:03:56|1.452
03:03:56|1.4524
03:03:58|1.452
03:03:58|1.45
03:04:00|1.4498
03:04:01|1.4498
03:04:01|1.4498
03:04:03|1.4509
03:04:04|1.4481
03:04:04|1.4498
03:04:06|1.4498
03:04:06|1.4546
03:04:07|1.4546
03:04:08|1.4546
03:04:09|1.4546
03:04:10|1.4546
03:04:12|1.4546
03:04:13|1.4546
03:04:13|1.4473
03:04:15|1.4509
03:04:16|1.4475
03:04:17|1.4471
03:04:18|1.4471
03:04:18|1.451
03:04:19|1.447
03:04:20|1.447
03:04:22|1.447
03:04:23|1.447
03:04:24|1.4475
03:04:24|1.4475
03:04:26|1.4475
03:04:26|1.4475
03:04:27|1.4487
03:04:28|1.4487
03:04:29|1.4487
03:04:30|1.4487
03:04:32|1.4515
03:04:34|1.4515
03:04:35|1.4515
03:04:35|1.4515
03:04:37|1.4495
03:04:38|1.451
03:04:39|1.451
03:04:40|1.451
03:04:41|1.4522
03:04:42|1.4522
03:04:43|1.4522
03:04:44|1.4522
03:04:45|1.4522
03:04:46|1.4522
03:04:47|1.4522
03:04:48|1.4522
03:04:49|1.4522
03:04:50|1.4522
03:04:51|1.4522
03:04:52|1.4522
03:04:53|1.4522
03:04:54|1.4522
03:04:55|1.4522
03:04:56|1.4522
03:04:57|1.4522
03:04:58|1.4522
03:04:59|1.4522
03:05:00|1.4522
03:05:01|1.4522
03:05:02|1.4522
03:05:03|1.4522
03:05:04|1.4522
03:05:05|1.4522
03:05:06|1.4527
03:05:07|1.4527
03:05:08|1.4527
03:05:09|1.4527
03:05:10|1.4527
03:05:11|1.4524
03:05:12|1.4524
03:05:13|1.4524
03:05:14|1.4524
03:05:15|1.4524
03:05:16|1.4524
03:05:18|1.4524
03:05:19|1.4524
03:05:20|1.4524
03:05:21|1.4524
03:05:21|1.4533
03:05:23|1.4533
03:05:24|1.4533
03:05:25|1.4533
03:05:26|1.4533
03:05:27|1.4533
03:05:28|1.4533
03:05:29|1.4533
03:05:30|1.4533
03:05:31|1.4533
03:05:32|1.4533
03:05:34|1.4522
03:05:35|1.4522
03:05:36|1.4522
03:05:37|1.4522
03:05:38|1.4522
03:05:39|1.4522
03:05:40|1.4522
03:05:42|1.4502
03:05:42|1.4502
03:05:43|1.4503
03:05:44|1.4503
03:05:45|1.4503
03:05:46|1.451
03:05:48|1.4475
03:05:49|1.4461
03:05:49|1.4461
03:05:51|1.4461
03:05:52|1.4461
03:05:52|1.4479
03:05:53|1.4479
03:05:55|1.4432
03:05:55|1.4432
03:05:56|1.4423
03:05:58|1.4394
03:05:58|1.4433
03:05:59|1.4438
03:06:00|1.4438
03:06:01|1.4438
03:06:03|1.4438
03:06:04|1.4438
03:06:05|1.4425
03:06:06|1.4419
03:06:07|1.4403
03:06:08|1.4388
03:06:09|1.4393
03:06:10|1.4411
03:06:11|1.4411
03:06:12|1.4411
03:06:13|1.4411
03:06:14|1.4352
03:06:14|1.4352
03:06:16|1.4324
03:06:17|1.4324
03:06:18|1.4352
03:06:18|1.4352
03:06:20|1.4352
03:06:21|1.4336
03:06:21|1.4354
03:06:23|1.4354
03:06:24|1.4354
03:06:25|1.4354
03:06:26|1.4354
03:06:27|1.4354
03:06:28|1.4352
03:06:29|1.4339
03:06:30|1.4338
03:06:31|1.4339
03:06:31|1.4339
03:06:32|1.4339
03:06:34|1.4338
03:06:36|1.434
03:06:36|1.434
03:06:38|1.434
03:06:39|1.434
03:06:40|1.434
03:06:41|1.434
03:06:42|1.4339
03:06:43|1.4339
03:06:44|1.4339
03:06:45|1.4339
03:06:46|1.4339
03:06:47|1.4339
03:06:48|1.4339
03:06:49|1.4339
03:06:50|1.4342
03:06:51|1.4336
03:06:52|1.4336
03:06:53|1.4336
03:06:54|1.4329
03:06:55|1.4327
03:06:56|1.4327
03:06:57|1.4345
03:06:58|1.4345
03:06:59|1.4345
03:07:00|1.4345
03:07:01|1.4345
03:07:02|1.4345
03:07:03|1.4345
03:07:04|1.4345
03:07:05|1.4345
03:07:06|1.4316
03:07:07|1.4315
03:07:08|1.4315
03:07:09|1.4315
03:07:10|1.4315
03:07:11|1.4315
03:07:12|1.4315
03:07:13|1.4315
03:07:14|1.4315
03:07:15|1.4323
03:07:16|1.434
03:07:17|1.434
03:07:18|1.4365
03:07:19|1.4335
03:07:20|1.4335
03:07:21|1.4343
03:07:22|1.4343
03:07:23|1.4343
03:07:24|1.4343
03:07:25|1.4343
03:07:26|1.4343
03:07:27|1.4343
03:07:28|1.4325
03:07:29|1.4325
03:07:30|1.4325
03:07:31|1.4325
03:07:32|1.4325
03:07:33|1.4325
03:07:35|1.4325
03:07:35|1.4325
03:07:37|1.4325
03:07:37|1.4325
03:07:39|1.4325
03:07:40|1.4321
03:07:41|1.4321
03:07:42|1.4321
03:07:43|1.4321
03:07:44|1.4321
03:07:45|1.4325
03:07:46|1.4325
03:07:46|1.4325
03:07:48|1.4325
03:07:49|1.4325
03:07:50|1.4325
03:07:51|1.431
03:07:53|1.4377
03:07:53|1.443
03:07:55|1.4441
03:07:55|1.4441
03:07:56|1.4441
03:07:58|1.4441
03:07:59|1.4441
03:08:00|1.444
03:08:01|1.444
03:08:02|1.445
03:08:02|1.446
03:08:03|1.446
03:08:04|1.446
03:08:06|1.4501
03:08:07|1.4487
03:08:08|1.4487
03:08:09|1.4508
03:08:10|1.4508
03:08:11|1.4508
03:08:12|1.4487
03:08:13|1.4487
03:08:14|1.4487
03:08:15|1.4487
03:08:16|1.4487
03:08:17|1.4508
03:08:18|1.4496
03:08:19|1.4506
03:08:20|1.4507
03:08:21|1.4507
03:08:22|1.4507
03:08:23|1.452
03:08:24|1.4487
03:08:25|1.4487
03:08:26|1.4487
03:08:27|1.4487
03:08:28|1.4493
03:08:29|1.4493
03:08:30|1.4493
03:08:31|1.4493
03:08:32|1.4493
03:08:33|1.4493
03:08:34|1.4493
03:08:36|1.454
03:08:37|1.4517
03:08:39|1.4517
03:08:39|1.4517
03:08:40|1.4517
03:08:42|1.4517
03:08:43|1.4554
03:08:44|1.4548
03:08:46|1.4548
03:08:46|1.46
03:08:48|1.4559
03:08:48|1.4559
03:08:49|1.4559
03:08:51|1.4559
03:08:51|1.4559
03:08:53|1.4563
03:08:54|1.4563
03:08:55|1.4563
03:08:56|1.4563
03:08:57|1.4563
03:08:58|1.4563
03:09:00|1.457
03:09:00|1.457
03:09:01|1.457
03:09:02|1.4591
03:09:03|1.4591
03:09:04|1.4555
03:09:05|1.4538
03:09:06|1.4538
03:09:07|1.4538
03:09:08|1.466
03:09:09|1.4667
03:09:10|1.4667
03:09:12|1.4603
03:09:13|1.4648
03:09:13|1.4618
03:09:15|1.4636
03:09:16|1.4616
03:09:16|1.4623
03:09:18|1.4623
03:09:18|1.4623
03:09:20|1.4634
03:09:21|1.4634
03:09:22|1.4659
03:09:23|1.4637
03:09:24|1.4637
03:09:25|1.4637
03:09:26|1.46
03:09:27|1.4611
03:09:28|1.46
03:09:29|1.46
03:09:30|1.4586
03:09:31|1.4615
03:09:32|1.462
03:09:32|1.462
03:09:34|1.462
03:09:35|1.4616
03:09:36|1.462
03:09:38|1.462
03:09:38|1.462
03:09:40|1.462
03:09:40|1.462
03:09:42|1.462
03:09:43|1.462
03:09:43|1.46
03:09:45|1.46
03:09:46|1.4535
03:09:47|1.455
03:09:49|1.455
03:09:49|1.455
03:09:51|1.455
03:09:52|1.455
03:09:53|1.4574
03:09:54|1.4527
03:09:55|1.4536
03:09:56|1.4536
03:09:57|1.4537
03:09:58|1.4513
03:09:59|1.4513
03:10:00|1.45
03:10:02|1.45
03:10:02|1.45
03:10:03|1.45
03:10:05|1.45
03:10:05|1.4484
03:10:06|1.4496
03:10:07|1.4497
03:10:09|1.4497
03:10:10|1.4497
03:10:11|1.4497
03:10:12|1.4497
03:10:13|1.4493
03:10:13|1.4493
03:10:15|1.4502
03:10:16|1.4502
03:10:17|1.4502
03:10:18|1.4502
03:10:19|1.4502
03:10:20|1.4505
03:10:20|1.4505
03:10:22|1.4505
03:10:22|1.4505
03:10:24|1.4505
03:10:25|1.4505
03:10:26|1.4505
03:10:27|1.4505
03:10:28|1.4505
03:10:29|1.4506
03:10:30|1.4506
03:10:30|1.4506
03:10:31|1.448
03:10:33|1.4479
03:10:34|1.4472
03:10:35|1.4472
03:10:36|1.4472
03:10:37|1.4472
03:10:39|1.448
03:10:40|1.4476
03:10:41|1.4472
03:10:42|1.4458
03:10:43|1.4458
03:10:45|1.4458
03:10:46|1.4442
03:10:47|1.4453
03:10:47|1.4454
03:10:49|1.4454
03:10:50|1.4454
03:10:50|1.4454
03:10:52|1.4454
03:10:53|1.4454
03:10:54|1.4454
03:10:55|1.4454
03:10:56|1.4454
03:10:57|1.4471
03:10:58|1.4471
03:10:59|1.4476
03:11:00|1.4476
03:11:01|1.4476
03:11:02|1.4461
03:11:03|1.4461
03:11:04|1.4461
03:11:05|1.4461
03:11:06|1.4461
03:11:07|1.4461
03:11:08|1.4461
03:11:09|1.4461
03:11:10|1.4461
03:11:11|1.4461
03:11:12|1.4461
03:11:13|1.4461
03:11:14|1.4461
03:11:15|1.445
03:11:16|1.4468
03:11:17|1.4468
03:11:18|1.4468
03:11:19|1.4468
03:11:20|1.4468
03:11:21|1.4468
03:11:22|1.4468
03:11:23|1.4468
03:11:24|1.4468
03:11:25|1.4488
03:11:26|1.4486
03:11:27|1.4486
03:11:28|1.4486
03:11:29|1.4486
03:11:30|1.4486
03:11:31|1.4486
03:11:32|1.4486
03:11:33|1.4486
03:11:34|1.4486
03:11:35|1.4486
03:11:36|1.4486
03:11:37|1.4486
03:11:38|1.4486
03:11:40|1.4451
03:11:40|1.4451
03:11:42|1.4422
03:11:43|1.4422
03:11:44|1.4422
03:11:45|1.4422
03:11:46|1.4422
03:11:47|1.4422
03:11:49|1.4405
03:11:49|1.4405
03:11:50|1.4405
03:11:51|1.4417
03:11:53|1.4417
03:11:54|1.4409
03:11:55|1.4409
03:11:56|1.4409
03:11:57|1.4409
03:11:58|1.4409
03:12:00|1.4405
03:12:01|1.4405
03:12:01|1.4405
03:12:04|1.4405
03:12:04|1.4401
03:12:05|1.4363
03:12:06|1.4352
03:12:07|1.4375
03:12:08|1.4375
03:12:09|1.4375
03:12:10|1.4331
03:12:11|1.4339
03:12:12|1.4339
03:12:14|1.4331
03:12:15|1.4331
03:12:15|1.4331
03:12:16|1.4331
03:12:17|1.4331
03:12:18|1.4331
03:12:20|1.4331
03:12:20|1.4331
03:12:21|1.4331
03:12:22|1.4331
03:12:23|1.4331
03:12:24|1.4331
03:12:25|1.4331
03:12:26|1.4309
03:12:27|1.4309
03:12:28|1.4309
03:12:29|1.4309
03:12:30|1.4288
03:12:31|1.4288
03:12:32|1.4288
03:12:33|1.433
03:12:35|1.4329
03:12:35|1.4329
03:12:36|1.4329
03:12:37|1.4329
03:12:39|1.4329
03:12:40|1.4322
03:12:41|1.4322
03:12:43|1.4329
03:12:44|1.4304
03:12:45|1.4304
03:12:46|1.4334
03:12:47|1.4337
03:12:47|1.4337
03:12:49|1.4337
03:12:50|1.4337
03:12:51|1.4337
03:12:52|1.4325
03:12:53|1.4325
03:12:54|1.4325
03:12:55|1.4325
03:12:56|1.4325
03:12:57|1.4325
03:12:59|1.4325
03:12:59|1.4325
03:13:01|1.4325
03:13:01|1.4325
03:13:03|1.4325
03:13:03|1.4335
03:13:05|1.4335
03:13:06|1.4335
03:13:07|1.4315
03:13:08|1.4315
03:13:09|1.4315
03:13:10|1.431
03:13:11|1.431
03:13:12|1.4305
03:13:12|1.4305
03:13:13|1.4305
03:13:15|1.4305
03:13:16|1.4305
03:13:17|1.4305
03:13:18|1.4305
03:13:19|1.4305
03:13:20|1.4309
03:13:20|1.4309
03:13:22|1.4309
03:13:22|1.4309
03:13:24|1.4309
03:13:25|1.4309
03:13:26|1.4309
03:13:26|1.4309
03:13:28|1.4309
03:13:28|1.4309
03:13:30|1.4309
03:13:31|1.4309
03:13:31|1.4309
03:13:33|1.4309
03:13:34|1.4309
03:13:34|1.4309
03:13:36|1.4312
03:13:36|1.4312
03:13:38|1.4312
03:13:39|1.4312
03:13:40|1.4312
03:13:41|1.4331
03:13:42|1.4331
03:13:44|1.4331
03:13:45|1.4331
03:13:46|1.4331
03:13:46|1.4331
03:13:47|1.4331
03:13:49|1.4331
03:13:50|1.4346
03:13:51|1.4371
03:13:51|1.4371
03:13:53|1.4351
03:13:54|1.4351
03:13:55|1.4351
03:13:56|1.4351
03:13:57|1.4351
03:13:58|1.4351
03:13:59|1.4351
03:14:00|1.4351
03:14:01|1.4357
03:14:02|1.4357
03:14:03|1.4357
03:14:05|1.4337
03:14:05|1.4337
03:14:06|1.4337
03:14:07|1.4337
03:14:08|1.4337
03:14:09|1.4337
03:14:10|1.4337
03:14:11|1.4337
03:14:12|1.4337
03:14:13|1.432
03:14:14|1.432
03:14:15|1.432
03:14:16|1.432
03:14:17|1.432
03:14:18|1.4346
03:14:19|1.4346
03:14:20|1.4366
03:14:21|1.4366
03:14:22|1.4366
03:14:23|1.4366
03:14:24|1.4366
03:14:25|1.4366
03:14:27|1.4366
03:14:28|1.4366
03:14:29|1.4366
03:14:29|1.4366
03:14:30|1.4366
03:14:31|1.4366
03:14:32|1.438
03:14:33|1.4357
03:14:34|1.4357
03:14:35|1.4357
03:14:37|1.44
03:14:38|1.4385
03:14:38|1.4385
03:14:39|1.4385
03:14:40|1.4385
03:14:42|1.4404
03:14:43|1.4398
03:14:44|1.4414
03:14:45|1.4404
03:14:46|1.4404
03:14:48|1.4417
03:14:49|1.4433
03:14:50|1.4465
03:14:51|1.4505
03:14:52|1.4489
03:14:53|1.4489
03:14:54|1.4489
03:14:55|1.4489
03:14:56|1.448
03:14:57|1.448
03:14:58|1.4513
03:14:59|1.452
03:15:00|1.452
03:15:02|1.452
03:15:02|1.4504
03:15:03|1.4504
03:15:04|1.4504
03:15:05|1.4504
03:15:06|1.4504
03:15:07|1.4504
03:15:08|1.4504
03:15:09|1.4504
03:15:10|1.4504
03:15:11|1.4492
03:15:12|1.4492
03:15:13|1.4492
03:15:15|1.4492
03:15:16|1.4489
03:15:16|1.4489
03:15:17|1.4489
03:15:18|1.4489
03:15:19|1.4443
03:15:21|1.4474
03:15:21|1.4474
03:15:22|1.4474
03:15:24|1.4474
03:15:25|1.441
03:15:25|1.441
03:15:26|1.444
03:15:27|1.444
03:15:28|1.444
03:15:30|1.443
03:15:30|1.4398
03:15:32|1.4398
03:15:32|1.4398
03:15:33|1.4398
03:15:34|1.4398
03:15:35|1.4398
03:15:37|1.4398
03:15:37|1.4398
03:15:38|1.4398
03:15:39|1.437
03:15:41|1.4403
03:15:42|1.4399
03:15:44|1.4399
03:15:44|1.4399
03:15:45|1.4399
03:15:47|1.4399
03:15:48|1.4399
03:15:49|1.4399
03:15:49|1.4399
03:15:51|1.4399
03:15:52|1.4399
03:15:53|1.4399
03:15:54|1.4399
03:15:55|1.4415
03:15:56|1.4399
03:15:57|1.4399
03:15:59|1.4399
03:15:59|1.4399
03:16:00|1.4399
03:16:01|1.4399
03:16:02|1.4399
03:16:03|1.4399
03:16:04|1.439
03:16:05|1.439
03:16:06|1.439
03:16:07|1.439
03:16:08|1.439
03:16:09|1.439
03:16:10|1.439
03:16:11|1.439
03:16:12|1.4442
03:16:13|1.4442
03:16:14|1.4442
03:16:15|1.4442
03:16:17|1.4487
03:16:18|1.4487
03:16:18|1.4484
03:16:20|1.4484
03:16:20|1.4484
03:16:21|1.4484
03:16:23|1.4484
03:16:24|1.4488
03:16:24|1.4515
03:16:25|1.4515
03:16:26|1.4515
03:16:27|1.4515
03:16:28|1.4515
03:16:30|1.4471
03:16:30|1.4471
03:16:31|1.4471
03:16:32|1.4471
03:16:33|1.4471
03:16:35|1.4471
03:16:35|1.4487
03:16:36|1.4487
03:16:38|1.4487
03:16:39|1.4487
03:16:40|1.4433
03:16:41|1.4466
03:16:41|1.4428
03:16:43|1.4428
03:16:43|1.4428
03:16:45|1.4428
03:16:47|1.4428
03:16:48|1.4428
03:16:48|1.4428
03:16:49|1.4428
03:16:51|1.4428
03:16:53|1.4428
03:16:53|1.4428
03:16:54|1.4443
03:16:56|1.4443
03:16:56|1.4443
03:16:58|1.4443
03:16:59|1.4443
03:17:00|1.4428
03:17:01|1.4397
03:17:02|1.4388
03:17:03|1.4388
03:17:04|1.4388
03:17:05|1.4388
03:17:06|1.4388
03:17:07|1.4388
03:17:08|1.4383
03:17:09|1.4383
03:17:10|1.4383
03:17:11|1.4383
03:17:12|1.4383
03:17:13|1.4383
03:17:14|1.4383
03:17:15|1.4383
03:17:16|1.4383
03:17:16|1.4383
03:17:18|1.4383
03:17:19|1.4383
03:17:19|1.4383
03:17:21|1.4383
03:17:21|1.4383
03:17:23|1.4383
03:17:24|1.4392
03:17:24|1.4392
03:17:26|1.4392
03:17:27|1.4392
03:17:28|1.4431
03:17:29|1.4431
03:17:30|1.4431
03:17:30|1.4431
03:17:31|1.4443
03:17:33|1.4443
03:17:34|1.4443
03:17:35|1.4443
03:17:36|1.4443
03:17:37|1.4443
03:17:37|1.4423
03:17:39|1.4423
03:17:40|1.4423
03:17:40|1.4423
03:17:42|1.4423
03:17:42|1.4423
03:17:44|1.4423
03:17:46|1.4423
03:17:46|1.4423
03:17:48|1.4423
03:17:49|1.4423
03:17:49|1.4423
03:17:51|1.4423
03:17:52|1.4423
03:17:52|1.4423
03:17:54|1.4423
03:17:54|1.4423
03:17:56|1.4423
03:17:56|1.4423
03:17:57|1.4423
03:17:59|1.4423
03:18:00|1.4423
03:18:00|1.4423
03:18:01|1.4423
03:18:02|1.4423
03:18:03|1.443
03:18:05|1.443
03:18:06|1.443
03:18:06|1.443
03:18:07|1.443
03:18:08|1.443
03:18:09|1.443
03:18:10|1.4396
03:18:12|1.4396
03:18:13|1.4396
03:18:14|1.4396
03:18:14|1.4396
03:18:15|1.4393
03:18:16|1.4393
03:18:18|1.4393
03:18:18|1.4393
03:18:19|1.4372
03:18:21|1.4372
03:18:21|1.4372
03:18:22|1.4372
03:18:23|1.4372
03:18:24|1.4372
03:18:25|1.4372
03:18:26|1.4372
03:18:27|1.4372
03:18:28|1.4372
03:18:30|1.4372
03:18:30|1.4372
03:18:32|1.4372
03:18:32|1.4363
03:18:34|1.4363
03:18:34|1.4363
03:18:35|1.4363
03:18:36|1.4343
03:18:38|1.4341
03:18:38|1.4341
03:18:40|1.4316
03:18:41|1.4306
03:18:41|1.433
03:18:42|1.433
03:18:43|1.433
03:18:44|1.433
03:18:46|1.433
03:18:47|1.433
03:18:49|1.433
03:18:50|1.433
03:18:51|1.433
03:18:52|1.433
03:18:53|1.433
03:18:54|1.433
03:18:55|1.433
03:18:56|1.433
03:18:57|1.433
03:18:58|1.433
03:18:59|1.4333
03:19:00|1.4333
03:19:01|1.4343
03:19:02|1.4343
03:19:03|1.4343
03:19:04|1.4343
03:19:05|1.4343
03:19:06|1.4343
03:19:07|1.4343
03:19:08|1.4344
03:19:09|1.4344
03:19:10|1.4344
03:19:11|1.4344
03:19:12|1.4344
03:19:13|1.4344
03:19:14|1.4344
03:19:15|1.4317
03:19:16|1.4317
03:19:17|1.4317
03:19:18|1.4317
03:19:19|1.4317
03:19:20|1.4317
03:19:21|1.4306
03:19:22|1.4306
03:19:23|1.4306
03:19:24|1.4306
03:19:25|1.4306
03:19:26|1.4306
03:19:27|1.4306
03:19:28|1.4306
03:19:29|1.4359
03:19:30|1.4359
03:19:31|1.4378
03:19:32|1.4351
03:19:33|1.4351
03:19:34|1.4404
03:19:35|1.4404
03:19:36|1.4416
03:19:37|1.4416
03:19:38|1.4416
03:19:39|1.4416
03:19:40|1.4386
03:19:41|1.4386
03:19:42|1.4367
03:19:43|1.4367
03:19:44|1.4367
03:19:45|1.4367
03:19:47|1.4367
03:19:48|1.4367
03:19:49|1.4367
03:19:51|1.4367
03:19:52|1.4367
03:19:53|1.4367
03:19:54|1.4367
03:19:55|1.4367
03:19:56|1.439
03:19:57|1.439
03:19:58|1.4415
03:19:59|1.4416
03:19:59|1.4452
03:20:01|1.4449
03:20:02|1.4449
03:20:03|1.4449
03:20:04|1.443
03:20:05|1.443
03:20:06|1.4454
03:20:06|1.4438
03:20:08|1.4438
03:20:09|1.4438
03:20:09|1.4438
03:20:11|1.4438
03:20:12|1.4439
03:20:13|1.4439
03:20:14|1.4439
03:20:14|1.4439
03:20:16|1.4439
03:20:17|1.4439
03:20:18|1.4446
03:20:19|1.4446
03:20:20|1.4446
03:20:21|1.4446
03:20:22|1.4446
03:20:23|1.4431
03:20:24|1.4431
03:20:25|1.4431
03:20:26|1.4417
03:20:26|1.4417
03:20:28|1.4403
03:20:29|1.4386
03:20:30|1.4386
03:20:31|1.4386
03:20:32|1.4386
03:20:33|1.441
03:20:34|1.441
03:20:35|1.441
03:20:36|1.441
03:20:37|1.441
03:20:37|1.4401
03:20:38|1.442
03:20:40|1.44
03:20:40|1.4398
03:20:42|1.4398
03:20:43|1.4395
03:20:44|1.4368
03:20:45|1.4368
03:20:46|1.4368
03:20:47|1.4368
03:20:48|1.4368
03:20:50|1.4368
03:20:50|1.4368
03:20:51|1.4368
03:20:53|1.4368
03:20:54|1.4368
03:20:54|1.4366
03:20:55|1.4366
03:20:57|1.4366
03:20:58|1.4366
03:20:58|1.4366
03:21:00|1.4366
03:21:01|1.4366
03:21:03|1.4366
03:21:03|1.4366
03:21:05|1.4366
03:21:05|1.4366
03:21:06|1.4385
03:21:07|1.4385
03:21:08|1.4385
03:21:09|1.4385
03:21:10|1.437
03:21:12|1.4398
03:21:13|1.4398
03:21:14|1.4398
03:21:15|1.4398
03:21:16|1.4371
03:21:17|1.4371
03:21:18|1.4371
03:21:19|1.4371
03:21:20|1.4371
03:21:21|1.4385
03:21:22|1.4385
03:21:23|1.4306
03:21:24|1.4306
03:21:25|1.4306
03:21:26|1.4306
03:21:27|1.4306
03:21:28|1.4306
03:21:29|1.4306
03:21:30|1.4306
03:21:31|1.4306
03:21:32|1.4306
03:21:33|1.4306
03:21:34|1.4306
03:21:35|1.4306
03:21:36|1.4306
03:21:38|1.4306
03:21:38|1.4306
03:21:39|1.4306
03:21:40|1.4306
03:21:41|1.4306
03:21:42|1.4306
03:21:43|1.4306
03:21:44|1.4306
03:21:45|1.4306
03:21:46|1.4306
03:21:47|1.4344
03:21:48|1.4344
03:21:50|1.4344
03:21:51|1.4361
03:21:52|1.4361
03:21:52|1.4361
03:21:54|1.4361
03:21:55|1.4361
03:21:56|1.4361
03:21:57|1.4361
03:21:58|1.4361
03:21:59|1.4361
03:22:00|1.4361
03:22:01|1.4364
03:22:02|1.4364
03:22:03|1.4364
03:22:04|1.4364
03:22:05|1.4364
03:22:07|1.4364
03:22:07|1.4364
03:22:08|1.4364
03:22:09|1.4364
03:22:10|1.435
03:22:11|1.435
03:22:12|1.435
03:22:13|1.435
03:22:14|1.435
03:22:15|1.435
03:22:16|1.435
03:22:17|1.435
03:22:18|1.435
03:22:19|1.435
03:22:21|1.435
03:22:21|1.435
03:22:22|1.435
03:22:23|1.435
03:22:24|1.4338
03:22:26|1.4338
03:22:27|1.4338
03:22:28|1.4338
03:22:28|1.4338
03:22:29|1.4338
03:22:31|1.4338
03:22:32|1.4338
03:22:33|1.4338
03:22:34|1.4338
03:22:35|1.4407
03:22:35|1.438
03:22:37|1.438
03:22:38|1.4369
03:22:39|1.4369
03:22:39|1.4369
03:22:41|1.4369
03:22:42|1.4369
03:22:42|1.4369
03:22:44|1.4369
03:22:44|1.4396
03:22:46|1.4396
03:22:47|1.4396
03:22:47|1.4396
03:22:49|1.4396
03:22:50|1.4396
03:22:52|1.4396
03:22:52|1.4396
03:22:53|1.4396
03:22:55|1.4405
03:22:56|1.4405
03:22:57|1.4405
03:22:58|1.4405
03:22:59|1.4405
03:23:00|1.4405
03:23:01|1.4405
03:23:02|1.4405
03:23:03|1.4405
03:23:04|1.4405
03:23:05|1.4405
03:23:06|1.4405
03:23:07|1.4405
03:23:08|1.4405
03:23:09|1.4405
03:23:10|1.4405
03:23:11|1.4405
03:23:12|1.4405
03:23:13|1.4405
03:23:14|1.4405
03:23:15|1.4405
03:23:16|1.4405
03:23:17|1.4405
03:23:18|1.4405
03:23:19|1.4405
03:23:20|1.4405
03:23:21|1.4405
03:23:23|1.4405
03:23:23|1.4405
03:23:24|1.4405
03:23:25|1.4405
03:23:26|1.4405
03:23:27|1.4405
03:23:28|1.4405
03:23:29|1.4405
03:23:30|1.4405
03:23:31|1.4405
03:23:32|1.4405
03:23:33|1.4405
03:23:34|1.4405
03:23:35|1.4405
03:23:36|1.4405
03:23:37|1.4405
03:23:38|1.4405
03:23:39|1.4431
03:23:40|1.4431
03:23:41|1.4431
03:23:42|1.4431
03:23:43|1.4431
03:23:44|1.4431
03:23:45|1.4431
03:23:46|1.4431
03:23:47|1.4431
03:23:48|1.4431
03:23:49|1.4405
03:23:51|1.4405
03:23:52|1.4405
03:23:53|1.4405
03:23:55|1.4405
03:23:55|1.4405
03:23:56|1.4405
03:23:57|1.4405
03:23:58|1.4405
03:23:59|1.4405
03:24:00|1.4405
03:24:01|1.4405
03:24:02|1.4418
03:24:03|1.4418
03:24:04|1.4376
03:24:05|1.4376
03:24:07|1.4376
03:24:08|1.4376
03:24:09|1.4376
03:24:10|1.4376
03:24:10|1.4376
03:24:12|1.4376
03:24:12|1.4376
03:24:13|1.4376
03:24:15|1.4376
03:24:16|1.4376
03:24:17|1.4376
03:24:17|1.4376
03:24:19|1.4424
03:24:20|1.4424
03:24:21|1.4424
03:24:22|1.4424
03:24:23|1.4424
03:24:24|1.4424
03:24:25|1.4424
03:24:26|1.4424
03:24:27|1.4424
03:24:28|1.443
03:24:29|1.443
03:24:30|1.443
03:24:31|1.443
03:24:32|1.443
03:24:33|1.443
03:24:34|1.4415
03:24:35|1.4371
03:24:36|1.4371
03:24:37|1.4371
03:24:38|1.4371
03:24:39|1.4371
03:24:40|1.4371
03:24:41|1.4359
03:24:42|1.4359
03:24:43|1.4359
03:24:44|1.4359
03:24:45|1.4359
03:24:46|1.4356
03:24:47|1.4378
03:24:48|1.4307
03:24:49|1.4307
03:24:50|1.4332
03:24:51|1.4332
03:24:52|1.4309
03:24:53|1.432
03:24:55|1.432
03:24:56|1.43
03:24:57|1.43
03:24:58|1.43
03:24:59|1.43
03:25:00|1.43
03:25:01|1.4299
03:25:02|1.4299
03:25:04|1.4299
03:25:04|1.4299
03:25:05|1.4299
03:25:06|1.4312
03:25:07|1.4312
03:25:08|1.4312
03:25:09|1.4312
03:25:10|1.4312
03:25:11|1.4312
03:25:12|1.4312
03:25:13|1.4291
03:25:14|1.4291
03:25:15|1.4291
03:25:17|1.4291
03:25:18|1.4291
03:25:18|1.4291
03:25:19|1.4291
03:25:20|1.4291
03:25:21|1.4291
03:25:22|1.43
03:25:23|1.43
03:25:24|1.4292
03:25:26|1.4292
03:25:26|1.4292
03:25:28|1.4292
03:25:29|1.4292
03:25:29|1.4292
03:25:31|1.4292
03:25:31|1.4291
03:25:33|1.4291
03:25:34|1.4291
03:25:34|1.4291
03:25:36|1.4291
03:25:36|1.43
03:25:38|1.43
03:25:39|1.4306
03:25:40|1.4337
03:25:41|1.4337
03:25:42|1.4337
03:25:43|1.4337
03:25:43|1.4337
03:25:45|1.4337
03:25:46|1.4337
03:25:47|1.4337
03:25:48|1.4337
03:25:49|1.4337
03:25:50|1.4337
03:25:51|1.4337
03:25:51|1.4337
03:25:53|1.4337
03:25:55|1.4337
03:25:55|1.4337
03:25:57|1.4337
03:25:58|1.4337
03:25:59|1.4337
03:25:59|1.4337
03:26:01|1.4337
03:26:02|1.4337
03:26:04|1.4337
03:26:04|1.4337
03:26:06|1.4337
03:26:07|1.4337
03:26:08|1.4337
03:26:09|1.4337
03:26:09|1.4337
03:26:10|1.4337
03:26:11|1.4337
03:26:12|1.4337
03:26:13|1.4337
03:26:14|1.4337
03:26:15|1.4291
03:26:17|1.4291
03:26:18|1.4291
03:26:18|1.4291
03:26:19|1.4291
03:26:20|1.4291
03:26:21|1.4291
03:26:22|1.4291
03:26:23|1.4291
03:26:25|1.4291
03:26:25|1.4291
03:26:27|1.4291
03:26:28|1.4291
03:26:28|1.4291
03:26:29|1.4291
03:26:30|1.4291
03:26:31|1.4272
03:26:32|1.4272
03:26:34|1.4272
03:26:34|1.4272
03:26:36|1.4272
03:26:36|1.4272
03:26:37|1.4272
03:26:39|1.4272
03:26:39|1.4272
03:26:40|1.4272
03:26:41|1.4287
03:26:42|1.4272
03:26:43|1.427
03:26:44|1.427
03:26:45|1.427
03:26:46|1.427
03:26:47|1.427
03:26:48|1.427
03:26:50|1.427
03:26:50|1.427
03:26:51|1.4283
03:26:52|1.4283
03:26:53|1.4283
03:26:55|1.4283
03:26:56|1.4283
03:26:57|1.4283
03:26:58|1.4283
03:27:00|1.4283
03:27:00|1.4283
03:27:01|1.4283
03:27:02|1.4283
03:27:03|1.4283
03:27:04|1.4283
03:27:05|1.4283
03:27:06|1.4284
03:27:07|1.4284
03:27:08|1.4284
03:27:09|1.4284
03:27:10|1.4284
03:27:12|1.4284
03:27:13|1.4284
03:27:14|1.4284
03:27:15|1.4356
03:27:16|1.4428
03:27:17|1.4367
03:27:18|1.4367
03:27:19|1.4367
03:27:20|1.4367
03:27:21|1.4367
03:27:22|1.4367
03:27:23|1.4367
03:27:24|1.4367
03:27:25|1.4379
03:27:26|1.4379
03:27:27|1.4379
03:27:28|1.4392
03:27:29|1.4355
03:27:30|1.4355
03:27:31|1.4355
03:27:32|1.4354
03:27:33|1.4354
03:27:34|1.4379
03:27:35|1.4377
03:27:36|1.4377
03:27:37|1.4377
03:27:38|1.4377
03:27:39|1.4377
03:27:40|1.4377
03:27:41|1.4377
03:27:42|1.4389
03:27:43|1.4389
03:27:44|1.4389
03:27:45|1.4389
03:27:46|1.4389
03:27:47|1.44
03:27:48|1.44
03:27:49|1.44
03:27:50|1.44
03:27:51|1.44
03:27:52|1.44
03:27:53|1.44
03:27:54|1.4396
03:27:56|1.4396
03:27:57|1.4396
03:27:58|1.4359
03:27:59|1.4359
03:28:00|1.4359
03:28:01|1.4359
03:28:02|1.4359
03:28:03|1.4359
03:28:03|1.4359
03:28:05|1.4359
03:28:06|1.4359
03:28:07|1.4359
03:28:08|1.4359
03:28:09|1.4359
03:28:10|1.4359
03:28:11|1.4359
03:28:12|1.4359
03:28:13|1.4359
03:28:15|1.4359
03:28:15|1.4359
03:28:16|1.4359
03:28:17|1.4359
03:28:18|1.4359
03:28:19|1.4359
03:28:20|1.4359
03:28:21|1.4359
03:28:22|1.436
03:28:23|1.436
03:28:24|1.436
03:28:25|1.436
03:28:26|1.436
03:28:27|1.436
03:28:28|1.436
03:28:29|1.436
03:28:30|1.436
03:28:31|1.4426
03:28:32|1.4426
03:28:33|1.4426
03:28:34|1.4426
03:28:35|1.4426
03:28:36|1.4426
03:28:37|1.4373
03:28:38|1.4373
03:28:40|1.4373
03:28:41|1.4373
03:28:41|1.4373
03:28:43|1.4353
03:28:43|1.4353
03:28:44|1.4353
03:28:46|1.4353
03:28:46|1.4353
03:28:47|1.4388
03:28:49|1.4388
03:28:49|1.4388
03:28:51|1.4388
03:28:52|1.4388
03:28:53|1.4388
03:28:53|1.4388
03:28:54|1.438
03:28:56|1.438
03:28:57|1.438
03:28:59|1.438
03:28:59|1.438
03:29:00|1.438
03:29:01|1.438
03:29:02|1.438
03:29:03|1.438
03:29:04|1.438
03:29:05|1.438
03:29:06|1.438
03:29:07|1.438
03:29:09|1.438
03:29:09|1.44
03:29:10|1.44
03:29:12|1.44
03:29:12|1.44
03:29:14|1.44
03:29:14|1.44
03:29:15|1.44
03:29:16|1.44
03:29:17|1.44
03:29:18|1.4431
03:29:19|1.4431
03:29:20|1.4431
03:29:22|1.4431
03:29:22|1.4431
03:29:24|1.4417
03:29:24|1.4417
03:29:26|1.4417
03:29:26|1.4411
03:29:27|1.4411
03:29:28|1.4411
03:29:29|1.4411
03:29:30|1.4411
03:29:32|1.4411
03:29:32|1.4411
03:29:34|1.4411
03:29:35|1.4411
03:29:36|1.4411
03:29:37|1.4411
03:29:38|1.4411
03:29:39|1.4411
03:29:39|1.4411
03:29:41|1.441
03:29:41|1.441
03:29:43|1.441
03:29:43|1.441
03:29:44|1.4411
03:29:46|1.4411
03:29:47|1.4411
03:29:48|1.4411
03:29:49|1.4411
03:29:50|1.4409
03:29:51|1.4416
03:29:51|1.4464
03:29:53|1.4464
03:29:54|1.4464
03:29:55|1.4464
03:29:55|1.4465
03:29:57|1.4471
03:29:59|1.4471
03:30:00|1.4471
03:30:01|1.4469
03:30:02|1.4469
03:30:03|1.4474
03:30:04|1.445
03:30:05|1.445
03:30:07|1.445
03:30:07|1.4475
03:30:08|1.4449
03:30:09|1.447
03:30:10|1.447
03:30:11|1.4424
03:30:12|1.4424
03:30:13|1.4428
03:30:14|1.4422
03:30:15|1.4422
03:30:16|1.4422
03:30:17|1.4422
03:30:18|1.4422
03:30:19|1.4422
03:30:20|1.4422
03:30:21|1.4422
03:30:22|1.4422
03:30:23|1.4422
03:30:24|1.4422
03:30:25|1.4422
03:30:26|1.4422
03:30:28|1.4422
03:30:28|1.4422
03:30:29|1.4422
03:30:30|1.4422
03:30:31|1.4422
03:30:32|1.4422
03:30:34|1.4422
03:30:34|1.4422
03:30:35|1.4422
03:30:36|1.4422
03:30:37|1.4422
03:30:39|1.4422
03:30:39|1.4422
03:30:40|1.4422
03:30:41|1.4422
03:30:42|1.4422
03:30:43|1.4422
03:30:44|1.4422
03:30:45|1.4422
03:30:46|1.4422
03:30:48|1.4422
03:30:49|1.4422
03:30:49|1.4422
03:30:51|1.4422
03:30:51|1.4422
03:30:53|1.4422
03:30:54|1.4422
03:30:55|1.4422
03:30:56|1.4422
03:30:57|1.4422
03:30:58|1.4405
03:31:00|1.4405
03:31:01|1.4405
03:31:02|1.4405
03:31:02|1.4405
03:31:03|1.4405
03:31:05|1.4422
03:31:05|1.4422
03:31:07|1.4422
03:31:07|1.4422
03:31:09|1.4422
03:31:10|1.4422
03:31:11|1.4422
03:31:11|1.4422
03:31:12|1.4422
03:31:14|1.441
03:31:14|1.441
03:31:16|1.441
03:31:17|1.441
03:31:18|1.441
03:31:19|1.441
03:31:20|1.441
03:31:21|1.441
03:31:22|1.441
03:31:23|1.442
03:31:24|1.4461
03:31:25|1.4494
03:31:25|1.4465
03:31:27|1.4465
03:31:28|1.4465
03:31:29|1.4455
03:31:30|1.4455
03:31:31|1.4455
03:31:32|1.4455
03:31:33|1.4458
03:31:33|1.4458
03:31:35|1.4458
03:31:36|1.4458
03:31:37|1.4458
03:31:37|1.4455
03:31:39|1.4455
03:31:40|1.4455
03:31:41|1.4442
03:31:42|1.4442
03:31:43|1.4442
03:31:43|1.4442
03:31:44|1.4442
03:31:46|1.4442
03:31:47|1.4442
03:31:48|1.4442
03:31:49|1.4442
03:31:50|1.4442
03:31:51|1.4442
03:31:51|1.4455
03:31:52|1.4455
03:31:54|1.4465
03:31:55|1.4465
03:31:56|1.4465
03:31:57|1.4478
03:31:58|1.4478
03:32:00|1.4478
03:32:01|1.4478
03:32:02|1.4499
03:32:03|1.4499
03:32:04|1.4505
03:32:05|1.4505
03:32:06|1.452
03:32:07|1.4494
03:32:08|1.4494
03:32:09|1.4494
03:32:09|1.4472
03:32:11|1.4472
03:32:11|1.4472
03:32:12|1.4472
03:32:13|1.4472
03:32:15|1.4472
03:32:16|1.4472
03:32:17|1.4472
03:32:18|1.4472
03:32:19|1.4462
03:32:19|1.4462
03:32:20|1.4462
03:32:22|1.4462
03:32:23|1.4462
03:32:24|1.4462
03:32:25|1.4462
03:32:25|1.4518
03:32:27|1.4518
03:32:28|1.4518
03:32:29|1.4518
03:32:29|1.4518
03:32:31|1.4513
03:32:31|1.4513
03:32:32|1.4513
03:32:34|1.4532
03:32:34|1.4532
03:32:36|1.4532
03:32:37|1.4519
03:32:38|1.4519
03:32:39|1.4519
03:32:40|1.4495
03:32:41|1.4495
03:32:42|1.4492
03:32:43|1.4527
03:32:44|1.4503
03:32:45|1.4526
03:32:46|1.4443
03:32:47|1.4443
03:32:48|1.4456
03:32:49|1.4456
03:32:50|1.4456
03:32:51|1.4483
03:32:51|1.4456
03:32:53|1.4456
03:32:54|1.4465
03:32:54|1.4465
03:32:56|1.4465
03:32:57|1.4465
03:32:58|1.4465
03:32:59|1.4465
03:33:00|1.4465
03:33:01|1.4465
03:33:03|1.4465
03:33:04|1.4465
03:33:05|1.4465
03:33:05|1.4465
03:33:07|1.4464
03:33:08|1.4464
03:33:09|1.4464
03:33:10|1.4452
03:33:11|1.4452
03:33:12|1.4452
03:33:13|1.4452
03:33:14|1.4452
03:33:15|1.4452
03:33:16|1.4452
03:33:17|1.4452
03:33:18|1.4452
03:33:18|1.4452
03:33:19|1.4452
03:33:21|1.4452
03:33:22|1.4452
03:33:22|1.4452
03:33:24|1.4452
03:33:25|1.4452
03:33:25|1.4452
03:33:27|1.4452
03:33:28|1.4452
03:33:29|1.4452
03:33:29|1.4452
03:33:30|1.4452
03:33:32|1.4452
03:33:32|1.4452
03:33:34|1.4452
03:33:34|1.4452
03:33:36|1.4452
03:33:37|1.4452
03:33:37|1.4417
03:33:39|1.4417
03:33:39|1.4434
03:33:40|1.4434
03:33:42|1.4434
03:33:43|1.4434
03:33:44|1.4434
03:33:45|1.4434
03:33:46|1.4434
03:33:46|1.4434
03:33:48|1.4434
03:33:49|1.4436
03:33:50|1.4436
03:33:51|1.4424
03:33:52|1.4424
03:33:52|1.4424
03:33:53|1.4424
03:33:55|1.4424
03:33:56|1.4424
03:33:57|1.4406
03:33:58|1.44
03:33:59|1.44
03:34:00|1.44
03:34:01|1.44
03:34:02|1.44
03:34:03|1.44
03:34:04|1.44
03:34:05|1.44
03:34:06|1.44
03:34:07|1.44
03:34:08|1.44
03:34:09|1.44
03:34:10|1.44
03:34:11|1.4395
03:34:12|1.4395
03:34:13|1.4395
03:34:14|1.4395
03:34:15|1.4395
03:34:16|1.4393
03:34:17|1.4393
03:34:18|1.4414
03:34:19|1.4389
03:34:20|1.4389
03:34:21|1.4389
03:34:22|1.4389
03:34:23|1.4389
03:34:24|1.4376
03:34:25|1.4363
03:34:26|1.4386
03:34:27|1.4386
03:34:28|1.4359
03:34:29|1.4352
03:34:30|1.4346
03:34:31|1.4354
03:34:32|1.4356
03:34:33|1.4356
03:34:34|1.4356
03:34:35|1.4354
03:34:36|1.4354
03:34:37|1.4354
03:34:38|1.4353
03:34:39|1.4353
03:34:40|1.4354
03:34:41|1.4353
03:34:42|1.4329
03:34:43|1.4351
03:34:44|1.4351
03:34:45|1.4351
03:34:46|1.435
03:34:47|1.435
03:34:48|1.435
03:34:49|1.435
03:34:50|1.435
03:34:51|1.435
03:34:52|1.435
03:34:53|1.435
03:34:54|1.4354
03:34:55|1.4354
03:34:56|1.4354
03:34:57|1.4353
03:34:58|1.4353
03:34:59|1.4373
03:35:00|1.4373
03:35:01|1.4373
03:35:02|1.4373
03:35:03|1.4373
03:35:04|1.4373
03:35:05|1.4373
03:35:06|1.4373
03:35:07|1.4373
03:35:08|1.4373
03:35:09|1.4373
03:35:11|1.4373
03:35:11|1.4373
03:35:12|1.4373
03:35:13|1.4373
03:35:14|1.4373
03:35:15|1.4373
03:35:16|1.4373
03:35:17|1.4373
03:35:18|1.4373
03:35:20|1.4374
03:35:20|1.4374
03:35:21|1.4374
03:35:22|1.4374
03:35:23|1.4374
03:35:25|1.4374
03:35:25|1.4374
03:35:26|1.4363
03:35:27|1.4363
03:35:28|1.4363
03:35:29|1.4363
03:35:31|1.4363
03:35:31|1.4363
03:35:32|1.4363
03:35:33|1.4363
03:35:35|1.4363
03:35:36|1.4363
03:35:37|1.4363
03:35:37|1.4372
03:35:38|1.4372
03:35:39|1.4372
03:35:40|1.4372
03:35:41|1.4372
03:35:43|1.4372
03:35:43|1.4372
03:35:45|1.4372
03:35:46|1.4372
03:35:47|1.4329
03:35:48|1.4354
03:35:49|1.4354
03:35:50|1.4354
03:35:51|1.4354
03:35:52|1.4354
03:35:53|1.4354
03:35:54|1.4354
03:35:55|1.4354
03:35:56|1.4354
03:35:56|1.4354
03:35:58|1.4354
03:35:58|1.4354
03:36:00|1.4354
03:36:00|1.4354
03:36:01|1.4354
03:36:03|1.4354
03:36:04|1.4354
03:36:05|1.4354
03:36:06|1.4366
03:36:07|1.4366
03:36:08|1.4366
03:36:09|1.4366
03:36:10|1.4366
03:36:11|1.4366
03:36:12|1.4366
03:36:14|1.4366
03:36:14|1.4366
03:36:15|1.4366
03:36:16|1.4366
03:36:17|1.4366
03:36:18|1.4366
03:36:19|1.4366
03:36:20|1.4366
03:36:21|1.4404
03:36:22|1.4404
03:36:23|1.4416
03:36:24|1.4416
03:36:25|1.4416
03:36:26|1.4416
03:36:27|1.4425
03:36:28|1.4425
03:36:29|1.4425
03:36:30|1.4425
03:36:31|1.4425
03:36:32|1.4425
03:36:33|1.4425
03:36:34|1.4425
03:36:35|1.4425
03:36:36|1.4425
03:36:37|1.4425
03:36:38|1.4425
03:36:39|1.4425
03:36:40|1.4425
03:36:41|1.4425
03:36:42|1.4425
03:36:43|1.4425
03:36:44|1.4425
03:36:45|1.4425
03:36:46|1.4425
03:36:47|1.4425
03:36:48|1.4425
03:36:49|1.4425
03:36:50|1.4425
03:36:51|1.4425
03:36:52|1.4425
03:36:53|1.4425
03:36:54|1.4425
03:36:55|1.4425
03:36:56|1.4425
03:36:57|1.4412
03:36:58|1.4412
03:36:59|1.4412
03:37:00|1.4412
03:37:01|1.4412
03:37:02|1.4412
03:37:03|1.4412
03:37:05|1.4412
03:37:06|1.4412
03:37:06|1.4412
03:37:07|1.4423
03:37:09|1.4432
03:37:09|1.4427
03:37:11|1.4427
03:37:11|1.4427
03:37:12|1.4431
03:37:13|1.4431
03:37:14|1.4431
03:37:15|1.4431
03:37:17|1.4431
03:37:18|1.4431
03:37:18|1.4431
03:37:20|1.4431
03:37:20|1.4431
03:37:21|1.4431
03:37:23|1.4431
03:37:23|1.4431
03:37:24|1.4431
03:37:25|1.4445
03:37:27|1.4445
03:37:28|1.4445
03:37:28|1.4445
03:37:30|1.4445
03:37:31|1.4445
03:37:31|1.4445
03:37:32|1.4445
03:37:34|1.4445
03:37:35|1.4445
03:37:36|1.4445
03:37:36|1.4445
03:37:38|1.4445
03:37:39|1.4445
03:37:40|1.4445
03:37:41|1.4445
03:37:42|1.4445
03:37:42|1.4445
03:37:44|1.4445
03:37:45|1.4445
03:37:46|1.4445
03:37:47|1.4445
03:37:48|1.4445
03:37:49|1.442
03:37:50|1.4428
03:37:51|1.4428
03:37:52|1.4428
03:37:52|1.4428
03:37:53|1.4428
03:37:55|1.4428
03:37:55|1.4428
03:37:57|1.4428
03:37:57|1.4428
03:37:59|1.4428
03:37:59|1.4428
03:38:01|1.4432
03:38:01|1.4432
03:38:03|1.4432
03:38:04|1.4432
03:38:05|1.4432
03:38:06|1.4432
03:38:07|1.4432
03:38:08|1.4432
03:38:09|1.4432
03:38:10|1.4432
03:38:11|1.4432
03:38:13|1.4432
03:38:14|1.4432
03:38:14|1.4432
03:38:15|1.4432
03:38:17|1.4432
03:38:18|1.4432
03:38:19|1.4432
03:38:20|1.4432
03:38:21|1.4432
03:38:22|1.4432
03:38:23|1.4432
03:38:24|1.4432
03:38:25|1.4432
03:38:26|1.4432
03:38:27|1.4432
03:38:27|1.4432
03:38:29|1.4432
03:38:30|1.4432
03:38:31|1.4432
03:38:32|1.4432
03:38:33|1.4431
03:38:34|1.4431
03:38:35|1.4431
03:38:36|1.4431
03:38:37|1.4431
03:38:37|1.4431
03:38:39|1.4431
03:38:40|1.4431
03:38:41|1.4431
03:38:42|1.4431
03:38:43|1.4431
03:38:43|1.4431
03:38:45|1.4431
03:38:46|1.4431
03:38:47|1.4431
03:38:48|1.4431
03:38:48|1.4431
03:38:50|1.4431
03:38:51|1.4431
03:38:52|1.4431
03:38:53|1.4431
03:38:53|1.4431
03:38:54|1.4431
03:38:55|1.4451
03:38:57|1.4451
03:38:58|1.4451
03:38:59|1.4451
03:39:00|1.4451
03:39:01|1.4451
03:39:02|1.4431
03:39:03|1.4431
03:39:03|1.4431
03:39:05|1.4431
03:39:06|1.4431
03:39:08|1.4431
03:39:09|1.4431
03:39:09|1.4431
03:39:11|1.4431
03:39:12|1.4431
03:39:13|1.4431
03:39:13|1.4431
03:39:15|1.4431
03:39:15|1.4402
03:39:17|1.444
03:39:18|1.444
03:39:19|1.444
03:39:20|1.444
03:39:21|1.444
03:39:22|1.444
03:39:23|1.444
03:39:24|1.444
03:39:25|1.444
03:39:26|1.444
03:39:27|1.444
03:39:28|1.444
03:39:29|1.444
03:39:30|1.444
03:39:31|1.444
03:39:32|1.444
03:39:34|1.444
03:39:34|1.444
03:39:35|1.444
03:39:36|1.444
03:39:37|1.444
03:39:38|1.444
03:39:39|1.444
03:39:40|1.444
03:39:41|1.444
03:39:42|1.444
03:39:43|1.444
03:39:44|1.444
03:39:45|1.444
03:39:46|1.444
03:39:47|1.444
03:39:48|1.444
03:39:49|1.444
03:39:50|1.444
03:39:51|1.444
03:39:52|1.444
03:39:53|1.444
03:39:54|1.444
03:39:55|1.444
03:39:56|1.444
03:39:57|1.444
03:39:58|1.444
03:39:59|1.4429
03:40:00|1.4429
03:40:01|1.4429
03:40:02|1.4429
03:40:04|1.4429
03:40:04|1.4429
03:40:05|1.4429
03:40:07|1.4429
03:40:08|1.4429
03:40:09|1.4429
03:40:11|1.4429
03:40:11|1.4429
03:40:13|1.4429
03:40:14|1.4429
03:40:15|1.4429
03:40:16|1.4429
03:40:17|1.4429
03:40:18|1.4429
03:40:19|1.4429
03:40:19|1.4429
03:40:21|1.4429
03:40:22|1.4429
03:40:23|1.4429
03:40:24|1.4429
03:40:25|1.4429
03:40:26|1.444
03:40:26|1.444
03:40:27|1.444
03:40:29|1.444
03:40:29|1.444
03:40:30|1.444
03:40:32|1.444
03:40:33|1.444
03:40:34|1.444
03:40:34|1.444
03:40:36|1.444
03:40:37|1.444
03:40:38|1.444
03:40:38|1.444
03:40:40|1.444
03:40:41|1.444
03:40:42|1.444
03:40:42|1.444
03:40:43|1.444
03:40:45|1.444
03:40:46|1.444
03:40:47|1.444
03:40:48|1.444
03:40:49|1.444
03:40:50|1.444
03:40:51|1.444
03:40:52|1.444
03:40:53|1.444
03:40:53|1.444
03:40:54|1.4452
03:40:56|1.4452
03:40:57|1.4417
03:40:58|1.4417
03:40:58|1.4417
03:41:00|1.4417
03:41:01|1.4417
03:41:02|1.4417
03:41:02|1.4417
03:41:03|1.4417
03:41:04|1.4417
03:41:05|1.4417
03:41:07|1.4417
03:41:08|1.4417
03:41:09|1.4417
03:41:11|1.4417
03:41:11|1.4417
03:41:12|1.4445
03:41:13|1.4471
03:41:14|1.4471
03:41:15|1.4471
03:41:17|1.4471
03:41:17|1.4471
03:41:18|1.4471
03:41:19|1.4487
03:41:21|1.4464
03:41:21|1.4464
03:41:22|1.4464
03:41:23|1.446
03:41:24|1.446
03:41:25|1.446
03:41:27|1.446
03:41:28|1.446
03:41:29|1.446
03:41:30|1.446
03:41:31|1.446
03:41:32|1.446
03:41:33|1.4441
03:41:34|1.4441
03:41:34|1.447
03:41:35|1.447
03:41:37|1.447
03:41:37|1.4472
03:41:39|1.4476
03:41:39|1.4476
03:41:41|1.4476
03:41:41|1.4476
03:41:43|1.4476
03:41:44|1.4476
03:41:45|1.4476
03:41:46|1.4476
03:41:46|1.4476
03:41:48|1.4476
03:41:49|1.4476
03:41:49|1.448
03:41:50|1.448
03:41:51|1.4487
03:41:53|1.4487
03:41:54|1.4487
03:41:55|1.4487
03:41:56|1.4487
03:41:57|1.4487
03:41:58|1.4488
03:41:59|1.4488
03:42:00|1.4488
03:42:01|1.4488
03:42:02|1.4488
03:42:02|1.4487
03:42:04|1.4488
03:42:05|1.4474
03:42:06|1.4474
03:42:07|1.4474
03:42:08|1.4494
03:42:09|1.4494
03:42:10|1.4494
03:42:11|1.4494
03:42:13|1.4494
03:42:14|1.4495
03:42:15|1.4533
03:42:16|1.4533
03:42:17|1.4533
03:42:18|1.4533
03:42:19|1.4533
03:42:20|1.455
03:42:21|1.455
03:42:22|1.4574
03:42:23|1.459
03:42:24|1.4537
03:42:25|1.459
03:42:26|1.4625
03:42:27|1.4625
03:42:28|1.4625
03:42:29|1.4625
03:42:30|1.4625
03:42:31|1.4625
03:42:32|1.4611
03:42:33|1.4556
03:42:34|1.4562
03:42:35|1.4562
03:42:36|1.4611
03:42:37|1.4634
03:42:38|1.4649
03:42:39|1.4654
03:42:40|1.4654
03:42:41|1.4654
03:42:42|1.4649
03:42:43|1.4666
03:42:44|1.4633
03:42:45|1.4633
03:42:46|1.4633
03:42:47|1.4633
03:42:48|1.4633
03:42:49|1.4633
03:42:50|1.4633
03:42:51|1.4666
03:42:52|1.4666
03:42:53|1.4666
03:42:54|1.4708
03:42:55|1.4714
03:42:56|1.4739
03:42:57|1.4748
03:42:58|1.4748
03:42:59|1.4711
03:43:00|1.4711
03:43:01|1.4711
03:43:02|1.4711
03:43:03|1.4711
03:43:04|1.4711
03:43:05|1.4766
03:43:06|1.4723
03:43:07|1.4765
03:43:08|1.4765
03:43:09|1.4765
03:43:11|1.4765
03:43:11|1.4765
03:43:12|1.4762
03:43:14|1.4762
03:43:14|1.4762
03:43:16|1.4762
03:43:17|1.4762
03:43:18|1.4762
03:43:19|1.4762
03:43:20|1.4762
03:43:20|1.4762
03:43:22|1.4762
03:43:23|1.4762
03:43:23|1.4766
03:43:25|1.477
03:43:26|1.477
03:43:27|1.477
03:43:28|1.477
03:43:29|1.477
03:43:30|1.4783
03:43:31|1.4783
03:43:32|1.4783
03:43:33|1.4762
03:43:34|1.4762
03:43:35|1.478
03:43:35|1.478
03:43:37|1.4797
03:43:38|1.4797
03:43:39|1.4771
03:43:40|1.4776
03:43:40|1.4776
03:43:41|1.4776
03:43:43|1.4776
03:43:44|1.4788
03:43:44|1.4788
03:43:45|1.4788
03:43:47|1.4788
03:43:48|1.4788
03:43:49|1.4788
03:43:49|1.4788
03:43:51|1.4788
03:43:51|1.4788
03:43:52|1.4788
03:43:53|1.4788
03:43:54|1.4792
03:43:56|1.48
03:43:56|1.48
03:43:58|1.48
03:43:59|1.48
03:44:00|1.48
03:44:01|1.48
03:44:01|1.48
03:44:03|1.48
03:44:04|1.4763
03:44:05|1.4763
03:44:06|1.4763
03:44:07|1.4799
03:44:08|1.4799
03:44:09|1.4799
03:44:11|1.4805
03:44:12|1.4805
03:44:13|1.481
03:44:14|1.4829
03:44:15|1.4829
03:44:17|1.4829
03:44:17|1.4829
03:44:18|1.4829
03:44:19|1.4831
03:44:20|1.4831
03:44:21|1.4831
03:44:22|1.4831
03:44:23|1.4831
03:44:25|1.4804
03:44:26|1.4804
03:44:27|1.4801
03:44:27|1.4801
03:44:29|1.4827
03:44:30|1.4827
03:44:30|1.4827
03:44:31|1.4827
03:44:32|1.4827
03:44:33|1.4848
03:44:35|1.4848
03:44:36|1.4848
03:44:37|1.4848
03:44:37|1.4858
03:44:39|1.4858
03:44:39|1.4854
03:44:41|1.4854
03:44:41|1.4848
03:44:42|1.4864
03:44:43|1.4872
03:44:44|1.4886
03:44:46|1.4918
03:44:46|1.4919
03:44:47|1.4932
03:44:48|1.4932
03:44:49|1.4932
03:44:50|1.4932
03:44:52|1.4967
03:44:52|1.4967
03:44:54|1.4935
03:44:54|1.4935
03:44:55|1.4937
03:44:56|1.4966
03:44:57|1.4966
03:44:58|1.4966
03:44:59|1.4946
03:45:01|1.4946
03:45:01|1.4946
03:45:02|1.4946
03:45:03|1.4946
03:45:04|1.4968
03:45:06|1.4963
03:45:07|1.4989
03:45:08|1.4989
03:45:08|1.4989
03:45:09|1.4985
03:45:10|1.4985
03:45:11|1.499
03:45:13|1.499
03:45:14|1.499
03:45:16|1.499
03:45:16|1.499
03:45:17|1.4997
03:45:18|1.499
03:45:19|1.4973
03:45:20|1.4973
03:45:21|1.4963
03:45:22|1.4963
03:45:23|1.4976
03:45:24|1.4976
03:45:25|1.502
03:45:26|1.502
03:45:27|1.502
03:45:28|1.5021
03:45:29|1.5021
03:45:31|1.5021
03:45:31|1.5021
03:45:32|1.4976
03:45:34|1.4997
03:45:34|1.5
03:45:35|1.498
03:45:37|1.5005
03:45:37|1.5005
03:45:39|1.5005
03:45:39|1.5012
03:45:40|1.5012
03:45:41|1.5012
03:45:43|1.5012
03:45:43|1.5012
03:45:44|1.5012
03:45:45|1.5012
03:45:47|1.5
03:45:47|1.5
03:45:48|1.5
03:45:50|1.5
03:45:50|1.5
03:45:51|1.4991
03:45:52|1.4991
03:45:53|1.4991
03:45:54|1.5
03:45:56|1.5
03:45:56|1.5
03:45:57|1.4998
03:45:59|1.4998
03:45:59|1.4998
03:46:00|1.4998
03:46:01|1.4998
03:46:02|1.4998
03:46:03|1.4998
03:46:04|1.5
03:46:05|1.5
03:46:06|1.5
03:46:07|1.5
03:46:09|1.5
03:46:10|1.5
03:46:10|1.4963
03:46:11|1.4986
03:46:13|1.4984
03:46:15|1.4973
03:46:15|1.4967
03:46:16|1.4949
03:46:18|1.4923
03:46:18|1.4921
03:46:19|1.4946
03:46:20|1.4946
03:46:22|1.4922
03:46:23|1.4946
03:46:24|1.4946
03:46:25|1.4946
03:46:26|1.4928
03:46:27|1.4928
03:46:28|1.4928
03:46:29|1.4928
03:46:30|1.4928
03:46:31|1.4928
03:46:32|1.4928
03:46:33|1.4943
03:46:34|1.4928
03:46:34|1.485
03:46:36|1.4857
03:46:37|1.483
03:46:38|1.4828
03:46:39|1.4828
03:46:39|1.4828
03:46:41|1.4822
03:46:42|1.4817
03:46:43|1.4812
03:46:43|1.4734
03:46:45|1.4742
03:46:45|1.4783
03:46:47|1.4753
03:46:48|1.4753
03:46:49|1.4754
03:46:50|1.4754
03:46:51|1.4754
03:46:52|1.4767
03:46:52|1.4767
03:46:54|1.4794
03:46:55|1.4794
03:46:56|1.4792
03:46:56|1.4792
03:46:57|1.4792
03:46:58|1.4792
03:46:59|1.4759
03:47:01|1.4759
03:47:02|1.4759
03:47:03|1.4759
03:47:03|1.4782
03:47:04|1.4782
03:47:06|1.475
03:47:06|1.479
03:47:08|1.479
03:47:09|1.478
03:47:09|1.478
03:47:10|1.4782
03:47:12|1.4782
03:47:12|1.4782
03:47:14|1.4782
03:47:16|1.4782
03:47:16|1.4782
03:47:17|1.4782
03:47:18|1.4783
03:47:19|1.4783
03:47:20|1.4783
03:47:21|1.4783
03:47:22|1.4783
03:47:23|1.4783
03:47:24|1.4783
03:47:25|1.4755
03:47:26|1.4778
03:47:27|1.4778
03:47:28|1.479
03:47:29|1.479
03:47:30|1.4781
03:47:31|1.4824
03:47:32|1.4789
03:47:33|1.4789
03:47:35|1.4784
03:47:36|1.4784
03:47:37|1.4781
03:47:38|1.4781
03:47:38|1.4781
03:47:39|1.4822
03:47:40|1.4822
03:47:41|1.4822
03:47:43|1.4788
03:47:43|1.4788
03:47:45|1.4788
03:47:45|1.4788
03:47:46|1.4788
03:47:47|1.4788
03:47:49|1.4788
03:47:50|1.4788
03:47:51|1.4788
03:47:52|1.4812
03:47:52|1.4812
03:47:53|1.4812
03:47:54|1.4812
03:47:55|1.4812
03:47:56|1.4812
03:47:57|1.4812
03:47:58|1.4812
03:47:59|1.4812
03:48:00|1.4812
03:48:01|1.4812
03:48:02|1.4812
03:48:04|1.4812
03:48:06|1.4812
03:48:06|1.479
03:48:07|1.479
03:48:08|1.479
03:48:09|1.479
03:48:10|1.479
03:48:11|1.479
03:48:12|1.479
03:48:13|1.479
03:48:15|1.479
03:48:16|1.479
03:48:16|1.479
03:48:18|1.4799
03:48:18|1.4799
03:48:20|1.4799
03:48:21|1.4799
03:48:22|1.4799
03:48:23|1.4799
03:48:25|1.4799
03:48:25|1.4803
03:48:26|1.4803
03:48:27|1.4803
03:48:28|1.4803
03:48:29|1.4803
03:48:30|1.4803
03:48:31|1.4803
03:48:32|1.483
03:48:33|1.483
03:48:34|1.483
03:48:35|1.483
03:48:36|1.483
03:48:37|1.483
03:48:38|1.483
03:48:39|1.483
03:48:40|1.483
03:48:41|1.4807
03:48:42|1.4807
03:48:43|1.48
03:48:44|1.48
03:48:45|1.48
03:48:46|1.48
03:48:47|1.48
03:48:48|1.48
03:48:49|1.48
03:48:50|1.48
03:48:51|1.48
03:48:52|1.48
03:48:53|1.48
03:48:54|1.48
03:48:55|1.48
03:48:56|1.48
03:48:57|1.48
03:48:58|1.48
03:48:59|1.4797
03:49:00|1.4796
03:49:01|1.4796
03:49:02|1.4796
03:49:03|1.4796
03:49:04|1.4796
03:49:05|1.4796
03:49:06|1.4796
03:49:07|1.478
03:49:08|1.478
03:49:09|1.478
03:49:10|1.478
03:49:11|1.478
03:49:12|1.478
03:49:14|1.478
03:49:15|1.478
03:49:16|1.478
03:49:17|1.478
03:49:19|1.478
03:49:19|1.478
03:49:21|1.478
03:49:22|1.478
03:49:23|1.478
03:49:24|1.478
03:49:25|1.4749
03:49:26|1.4749
03:49:27|1.4749
03:49:28|1.4749
03:49:29|1.4749
03:49:30|1.4749
03:49:31|1.4749
03:49:32|1.4749
03:49:33|1.474
03:49:34|1.4718
03:49:35|1.4718
03:49:36|1.4718
03:49:37|1.4718
03:49:38|1.4718
03:49:39|1.4718
03:49:40|1.4718
03:49:41|1.4718
03:49:42|1.4718
03:49:43|1.4718
03:49:44|1.4718
03:49:45|1.4718
03:49:46|1.4718
03:49:47|1.4718
03:49:48|1.4718
03:49:49|1.4748
03:49:50|1.4748
03:49:51|1.4748
03:49:52|1.4748
03:49:53|1.4734
03:49:54|1.4734
03:49:55|1.4734
03:49:56|1.4734
03:49:57|1.4734
03:49:58|1.4734
03:49:59|1.4737
03:50:00|1.4737
03:50:01|1.4737
03:50:02|1.4739
03:50:03|1.4739
03:50:04|1.4739
03:50:05|1.4739
03:50:06|1.4739
03:50:07|1.4776
03:50:08|1.4776
03:50:09|1.4776
03:50:10|1.4776
03:50:11|1.4776
03:50:12|1.4776
03:50:13|1.4776
03:50:14|1.4776
03:50:15|1.4776
03:50:17|1.4776
03:50:18|1.4776
03:50:19|1.4776
03:50:19|1.4776
03:50:21|1.4776
03:50:22|1.4776
03:50:23|1.4776
03:50:24|1.4776
03:50:25|1.4776
03:50:26|1.4776
03:50:27|1.4776
03:50:29|1.4776
03:50:29|1.4776
03:50:30|1.4776
03:50:31|1.4776
03:50:32|1.4776
03:50:33|1.4741
03:50:34|1.4741
03:50:35|1.4741
03:50:36|1.4741
03:50:37|1.4741
03:50:38|1.4741
03:50:39|1.4741
03:50:40|1.4741
03:50:41|1.4771
03:50:42|1.4771
03:50:43|1.4771
03:50:44|1.4771
03:50:45|1.4771
03:50:46|1.4771
03:50:47|1.4774
03:50:48|1.4774
03:50:49|1.4774
03:50:50|1.4774
03:50:51|1.4774
03:50:52|1.4774
03:50:53|1.4774
03:50:54|1.4774
03:50:55|1.4774
03:50:56|1.4774
03:50:57|1.4774
03:50:58|1.4774
03:50:59|1.4774
03:51:00|1.4774
03:51:01|1.4774
03:51:02|1.4774
03:51:03|1.4774
03:51:04|1.4774
03:51:05|1.4774
03:51:06|1.4774
03:51:07|1.4774
03:51:08|1.4774
03:51:09|1.4774
03:51:10|1.4774
03:51:11|1.4774
03:51:12|1.4739
03:51:13|1.4739
03:51:14|1.4739
03:51:15|1.4739
03:51:16|1.4703
03:51:17|1.4703
03:51:19|1.4703
03:51:20|1.4672
03:51:21|1.4667
03:51:22|1.4667
03:51:23|1.4667
03:51:24|1.4667
03:51:25|1.4667
03:51:26|1.4667
03:51:27|1.4667
03:51:28|1.4667
03:51:29|1.4667
03:51:30|1.4667
03:51:31|1.4667
03:51:32|1.4667
03:51:33|1.4667
03:51:34|1.4667
03:51:35|1.4667
03:51:37|1.464
03:51:37|1.464
03:51:38|1.464
03:51:39|1.4673
03:51:40|1.4663
03:51:41|1.4667
03:51:42|1.4667
03:51:43|1.4665
03:51:45|1.4665
03:51:45|1.4666
03:51:46|1.4666
03:51:47|1.4666
03:51:48|1.4666
03:51:49|1.4666
03:51:50|1.4666
03:51:51|1.4666
03:51:52|1.4666
03:51:53|1.4666
03:51:54|1.4695
03:51:55|1.4709
03:51:56|1.4709
03:51:57|1.4709
03:51:58|1.4709
03:51:59|1.4709
03:52:00|1.4709
03:52:01|1.4709
03:52:02|1.4667
03:52:03|1.4667
03:52:04|1.47
03:52:05|1.4676
03:52:06|1.4676
03:52:07|1.4676
03:52:08|1.4699
03:52:09|1.4699
03:52:10|1.4699
03:52:11|1.4699
03:52:12|1.4699
03:52:14|1.4699
03:52:14|1.4699
03:52:16|1.4699
03:52:17|1.4699
03:52:18|1.4699
03:52:19|1.4699
03:52:20|1.4699
03:52:21|1.4699
03:52:22|1.4699
03:52:23|1.468
03:52:25|1.468
03:52:25|1.468
03:52:27|1.468
03:52:28|1.468
03:52:28|1.468
03:52:30|1.4712
03:52:30|1.4719
03:52:31|1.4719
03:52:32|1.4719
03:52:34|1.47
03:52:35|1.47
03:52:36|1.47
03:52:36|1.4696
03:52:37|1.4696
03:52:38|1.4696
03:52:39|1.4697
03:52:41|1.4683
03:52:41|1.4683
03:52:42|1.4683
03:52:44|1.4683
03:52:44|1.4683
03:52:46|1.4683
03:52:47|1.4683
03:52:48|1.4683
03:52:49|1.4683
03:52:49|1.4683
03:52:50|1.4683
03:52:52|1.4684
03:52:53|1.4684
03:52:54|1.4684
03:52:55|1.4684
03:52:56|1.4684
03:52:56|1.4684
03:52:58|1.4684
03:52:58|1.4684
03:53:00|1.4684
03:53:01|1.4684
03:53:02|1.4684
03:53:03|1.4684
03:53:04|1.4684
03:53:05|1.4684
03:53:05|1.4684
03:53:07|1.4684
03:53:07|1.4684
03:53:08|1.4684
03:53:09|1.4684
03:53:11|1.4684
03:53:12|1.4684
03:53:13|1.4684
03:53:14|1.4684
03:53:15|1.4684
03:53:16|1.4684
03:53:17|1.4684
03:53:18|1.4685
03:53:19|1.4676
03:53:20|1.4676
03:53:22|1.4676
03:53:22|1.4676
03:53:23|1.4676
03:53:24|1.4676
03:53:25|1.4676
03:53:26|1.4676
03:53:27|1.4652
03:53:28|1.4659
03:53:29|1.4659
03:53:30|1.4659
03:53:31|1.4659
03:53:32|1.4659
03:53:33|1.4659
03:53:34|1.4659
03:53:35|1.4657
03:53:36|1.4657
03:53:37|1.4657
03:53:38|1.4658
03:53:39|1.4658
03:53:40|1.4658
03:53:41|1.4658
03:53:42|1.4658
03:53:43|1.4657
03:53:44|1.4657
03:53:45|1.4657
03:53:46|1.4657
03:53:47|1.4657
03:53:48|1.4657
03:53:49|1.4666
03:53:50|1.4666
03:53:51|1.4666
03:53:52|1.4666
03:53:53|1.4666
03:53:54|1.4666
03:53:55|1.4666
03:53:56|1.4666
03:53:57|1.4666
03:53:58|1.4666
03:53:59|1.4666
03:54:00|1.4666
03:54:01|1.4666
03:54:02|1.4666
03:54:03|1.4666
03:54:04|1.4666
03:54:05|1.4671
03:54:06|1.4671
03:54:07|1.4678
03:54:08|1.4678
03:54:09|1.4678
03:54:10|1.4678
03:54:11|1.4683
03:54:12|1.4683
03:54:13|1.4683
03:54:14|1.4683
03:54:15|1.4659
03:54:16|1.4659
03:54:17|1.4659
03:54:18|1.4659
03:54:19|1.4659
03:54:21|1.4659
03:54:22|1.4659
03:54:23|1.4659
03:54:24|1.4659
03:54:25|1.4659
03:54:26|1.4659
03:54:27|1.4659
03:54:28|1.4659
03:54:29|1.4659
03:54:30|1.4659
03:54:31|1.4633
03:54:33|1.463
03:54:34|1.463
03:54:34|1.463
03:54:35|1.463
03:54:36|1.463
03:54:37|1.463
03:54:38|1.463
03:54:39|1.463
03:54:40|1.463
03:54:41|1.463
03:54:42|1.463
03:54:43|1.463
03:54:44|1.463
03:54:45|1.463
03:54:46|1.463
03:54:47|1.4629
03:54:48|1.4629
03:54:49|1.4629
03:54:50|1.4629
03:54:51|1.4629
03:54:52|1.4629
03:54:53|1.4629
03:54:54|1.4629
03:54:55|1.4612
03:54:56|1.4612
03:54:57|1.4612
03:54:58|1.4612
03:54:59|1.4612
03:55:00|1.4612
03:55:01|1.4612
03:55:03|1.4612
03:55:03|1.46
03:55:05|1.46
03:55:06|1.46
03:55:07|1.46
03:55:07|1.46
03:55:08|1.46
03:55:09|1.46
03:55:11|1.46
03:55:11|1.46
03:55:12|1.46
03:55:14|1.46
03:55:15|1.46
03:55:16|1.46
03:55:17|1.4597
03:55:18|1.4597
03:55:19|1.4597
03:55:20|1.4597
03:55:21|1.4597
03:55:22|1.4597
03:55:24|1.4597
03:55:25|1.4597
03:55:26|1.4597
03:55:27|1.4597
03:55:28|1.4597
03:55:29|1.4597
03:55:29|1.4597
03:55:31|1.4597
03:55:32|1.46
03:55:33|1.46
03:55:34|1.46
03:55:35|1.46
03:55:36|1.46
03:55:37|1.46
03:55:38|1.46
03:55:39|1.46
03:55:40|1.46
03:55:41|1.46
03:55:42|1.46
03:55:43|1.46
03:55:44|1.4591
03:55:45|1.4591
03:55:47|1.4594
03:55:47|1.4594
03:55:48|1.4594
03:55:49|1.4594
03:55:50|1.4594
03:55:51|1.4594
03:55:52|1.4594
03:55:53|1.4594
03:55:54|1.4594
03:55:55|1.4594
03:55:56|1.4578
03:55:57|1.4578
03:55:58|1.4578
03:55:59|1.4578
03:56:00|1.4578
03:56:01|1.4578
03:56:02|1.4578
03:56:03|1.4579
03:56:04|1.4579
03:56:05|1.4579
03:56:06|1.4579
03:56:07|1.4579
03:56:08|1.4557
03:56:09|1.4557
03:56:10|1.4557
03:56:11|1.4561
03:56:12|1.4561
03:56:13|1.4561
03:56:14|1.4561
03:56:15|1.4561
03:56:16|1.4561
03:56:17|1.4561
03:56:18|1.4561
03:56:19|1.4561
03:56:20|1.4561
03:56:21|1.4545
03:56:23|1.452
03:56:24|1.452
03:56:25|1.452
03:56:26|1.452
03:56:27|1.452
03:56:28|1.452
03:56:29|1.452
03:56:31|1.4559
03:56:31|1.4559
03:56:32|1.4532
03:56:34|1.4532
03:56:35|1.4532
03:56:35|1.4532
03:56:36|1.4532
03:56:37|1.4532
03:56:39|1.4532
03:56:39|1.4532
03:56:41|1.4527
03:56:42|1.4527
03:56:43|1.4525
03:56:43|1.4525
03:56:45|1.4525
03:56:45|1.4525
03:56:46|1.4525
03:56:47|1.4525
03:56:49|1.4525
03:56:50|1.4525
03:56:50|1.4525
03:56:52|1.4525
03:56:52|1.4525
03:56:54|1.4525
03:56:54|1.4525
03:56:55|1.4525
03:56:57|1.4508
03:56:58|1.4508
03:56:59|1.4508
03:57:00|1.4508
03:57:00|1.4493
03:57:02|1.4484
03:57:03|1.4496
03:57:04|1.4496
03:57:05|1.4496
03:57:06|1.4494
03:57:07|1.4494
03:57:07|1.4494
03:57:09|1.4494
03:57:10|1.4494
03:57:11|1.4459
03:57:12|1.4459
03:57:13|1.4459
03:57:14|1.4459
03:57:14|1.4459
03:57:16|1.4459
03:57:17|1.4459
03:57:18|1.4459
03:57:19|1.4459
03:57:20|1.4459
03:57:20|1.4459
03:57:22|1.4459
03:57:22|1.4438
03:57:24|1.4454
03:57:26|1.4454
03:57:26|1.4454
03:57:27|1.4454
03:57:28|1.4454
03:57:29|1.4454
03:57:31|1.4448
03:57:32|1.4448
03:57:32|1.4448
03:57:34|1.4448
03:57:35|1.4451
03:57:35|1.4451
03:57:36|1.4451
03:57:38|1.4451
03:57:38|1.4451
03:57:40|1.4451
03:57:40|1.4451
03:57:42|1.4451
03:57:42|1.4433
03:57:43|1.4451
03:57:44|1.4451
03:57:46|1.4451
03:57:47|1.4451
03:57:47|1.4451
03:57:48|1.4451
03:57:50|1.4451
03:57:50|1.4451
03:57:52|1.4451
03:57:52|1.4451
03:57:54|1.4451
03:57:54|1.4451
03:57:55|1.4451
03:57:56|1.4451
03:57:57|1.4451
03:57:59|1.4451
03:57:59|1.4451
03:58:01|1.4451
03:58:01|1.4451
03:58:02|1.4451
03:58:03|1.445
03:58:04|1.445
03:58:05|1.445
03:58:06|1.445
03:58:07|1.446
03:58:08|1.4422
03:58:10|1.4422
03:58:10|1.4422
03:58:11|1.4422
03:58:13|1.4422
03:58:13|1.4422
03:58:14|1.4422
03:58:16|1.4422
03:58:17|1.4422
03:58:18|1.4422
03:58:18|1.4421
03:58:20|1.4421
03:58:21|1.4421
03:58:22|1.4421
03:58:23|1.4403
03:58:24|1.4403
03:58:25|1.4434
03:58:26|1.4434
03:58:28|1.4434
03:58:28|1.4434
03:58:29|1.4434
03:58:31|1.4434
03:58:31|1.4434
03:58:33|1.4434
03:58:34|1.4434
03:58:35|1.4447
03:58:36|1.4447
03:58:37|1.4447
03:58:38|1.4447
03:58:39|1.4447
03:58:40|1.4447
03:58:41|1.4447
03:58:42|1.4447
03:58:43|1.4447
03:58:44|1.4447
03:58:45|1.4447
03:58:46|1.4435
03:58:47|1.446
03:58:48|1.446
03:58:48|1.446
03:58:49|1.446
03:58:51|1.446
03:58:52|1.446
03:58:52|1.446
03:58:54|1.446
03:58:55|1.446
03:58:56|1.446
03:58:57|1.446
03:58:57|1.446
03:58:59|1.446
03:59:00|1.446
03:59:01|1.446
03:59:01|1.446
03:59:02|1.446
03:59:03|1.446
03:59:05|1.446
03:59:06|1.446
03:59:07|1.4457
03:59:08|1.4457
03:59:09|1.4457
03:59:10|1.4457
03:59:11|1.4457
03:59:12|1.4457
03:59:13|1.4457
03:59:14|1.4457
03:59:15|1.4457
03:59:15|1.4457
03:59:16|1.4457
03:59:18|1.4457
03:59:19|1.4457
03:59:20|1.4457
03:59:21|1.4457
03:59:22|1.4457
03:59:23|1.4457
03:59:24|1.4457
03:59:24|1.4457
03:59:26|1.4457
03:59:28|1.4457
03:59:28|1.4457
03:59:29|1.4457
03:59:30|1.4457
03:59:31|1.4457
03:59:33|1.4478
03:59:34|1.4478
03:59:35|1.4438
03:59:36|1.4477
03:59:36|1.4477
03:59:37|1.4477
03:59:38|1.4477
03:59:40|1.4477
03:59:41|1.4477
03:59:41|1.4477
03:59:42|1.4477
03:59:44|1.4477
03:59:45|1.4477
03:59:45|1.4477
03:59:47|1.4477
03:59:47|1.4477
03:59:48|1.4477
03:59:49|1.4472
03:59:51|1.4472
03:59:52|1.4472
03:59:53|1.4472
03:59:54|1.4472
03:59:55|1.4472
03:59:56|1.4472
03:59:57|1.4472
03:59:58|1.4472
03:59:59|1.4472
04:00:00|1.4472
04:00:01|1.4472
04:00:02|1.4472
04:00:03|1.4472
04:00:04|1.4472
04:00:05|1.4472
04:00:06|1.4472
04:00:07|1.4472
04:00:07|1.4472
04:00:09|1.4472
04:00:10|1.4525
04:00:11|1.4525
04:00:12|1.4525
04:00:12|1.4525
04:00:13|1.4525
04:00:14|1.4503
04:00:15|1.452
04:00:17|1.452
04:00:17|1.452
04:00:19|1.4524
04:00:20|1.4524
04:00:21|1.4524
04:00:22|1.452
04:00:22|1.4513
04:00:23|1.4513
04:00:25|1.4513
04:00:26|1.4513
04:00:27|1.4512
04:00:29|1.4522
04:00:29|1.4522
04:00:31|1.4522
04:00:32|1.4522
04:00:33|1.4522
04:00:34|1.4522
04:00:35|1.4522
04:00:36|1.4522
04:00:37|1.4522
04:00:38|1.4522
04:00:39|1.4522
04:00:40|1.4522
04:00:41|1.4522
04:00:42|1.4522
04:00:43|1.4522
04:00:44|1.4522
04:00:45|1.4522
04:00:46|1.4522
04:00:47|1.4522
04:00:49|1.4522
04:00:49|1.4522
04:00:50|1.4522
04:00:51|1.4522
04:00:52|1.4522
04:00:53|1.4522
04:00:54|1.4488
04:00:55|1.4488
04:00:56|1.4488
04:00:58|1.4487
04:00:58|1.4487
04:01:00|1.4487
04:01:01|1.4487
04:01:01|1.4487
04:01:02|1.4487
04:01:03|1.4487
04:01:04|1.4487
04:01:05|1.4487
04:01:06|1.4487
04:01:08|1.4487
04:01:08|1.4487
04:01:09|1.4487
04:01:10|1.4498
04:01:12|1.4498
04:01:12|1.4498
04:01:13|1.4498
04:01:14|1.4498
04:01:15|1.4498
04:01:17|1.4498
04:01:17|1.4498
04:01:18|1.4498
04:01:20|1.4469
04:01:21|1.4469
04:01:21|1.4484
04:01:22|1.4484
04:01:23|1.4484
04:01:24|1.4462
04:01:25|1.4447
04:01:26|1.4447
04:01:28|1.4447
04:01:29|1.4447
04:01:30|1.4447
04:01:31|1.4447
04:01:32|1.448
04:01:33|1.448
04:01:35|1.448
04:01:35|1.448
04:01:36|1.448
04:01:37|1.448
04:01:38|1.448
04:01:39|1.448
04:01:40|1.448
04:01:41|1.448
04:01:43|1.448
04:01:44|1.448
04:01:44|1.4447
04:01:45|1.4447
04:01:46|1.4405
04:01:48|1.4405
04:01:49|1.4405
04:01:50|1.4405
04:01:51|1.4405
04:01:52|1.4391
04:01:53|1.4391
04:01:53|1.4391
04:01:54|1.4428
04:01:55|1.4428
04:01:56|1.4428
04:01:58|1.4428
04:01:59|1.4428
04:02:00|1.4428
04:02:00|1.4428
04:02:02|1.4428
04:02:03|1.4428
04:02:04|1.4428
04:02:04|1.4428
04:02:06|1.4408
04:02:07|1.4408
04:02:07|1.4408
04:02:08|1.4408
04:02:09|1.4408
04:02:11|1.4408
04:02:12|1.4408
04:02:13|1.4408
04:02:14|1.4435
04:02:15|1.4406
04:02:16|1.4405
04:02:17|1.4405
04:02:18|1.4405
04:02:19|1.4405
04:02:20|1.4405
04:02:21|1.4405
04:02:22|1.4399
04:02:22|1.4399
04:02:24|1.4399
04:02:25|1.4399
04:02:25|1.4399
04:02:26|1.4399
04:02:27|1.4399
04:02:29|1.4406
04:02:30|1.4406
04:02:31|1.4406
04:02:32|1.4406
04:02:33|1.4406
04:02:34|1.4406
04:02:35|1.4406
04:02:36|1.4406
04:02:37|1.4406
04:02:38|1.4406
04:02:39|1.4432
04:02:40|1.4432
04:02:41|1.4432
04:02:42|1.4432
04:02:43|1.4432
04:02:44|1.4432
04:02:45|1.4406
04:02:46|1.4406
04:02:47|1.4406
04:02:48|1.4406
04:02:49|1.4406
04:02:50|1.4406
04:02:51|1.4406
04:02:52|1.4406
04:02:53|1.4406
04:02:54|1.4406
04:02:55|1.4406
04:02:57|1.4406
04:02:57|1.4406
04:02:58|1.4377
04:02:59|1.4377
04:03:00|1.4399
04:03:01|1.4399
04:03:02|1.4399
04:03:03|1.4399
04:03:04|1.4399
04:03:05|1.4399
04:03:06|1.4399
04:03:07|1.4399
04:03:08|1.4399
04:03:09|1.4399
04:03:10|1.4399
04:03:11|1.4399
04:03:12|1.4399
04:03:13|1.4399
04:03:14|1.4388
04:03:15|1.4388
04:03:16|1.4388
04:03:17|1.4388
04:03:18|1.4388
04:03:20|1.4388
04:03:20|1.4388
04:03:21|1.4388
04:03:22|1.4388
04:03:24|1.4388
04:03:25|1.4388
04:03:26|1.4388
04:03:27|1.4388
04:03:27|1.4388
04:03:28|1.4388
04:03:30|1.4388
04:03:32|1.4388
04:03:32|1.4388
04:03:33|1.4388
04:03:34|1.4388
04:03:35|1.4388
04:03:37|1.4388
04:03:38|1.4388
04:03:39|1.4388
04:03:40|1.4389
04:03:41|1.4347
04:03:43|1.4347
04:03:43|1.4347
04:03:44|1.4347
04:03:45|1.4347
04:03:46|1.4347
04:03:47|1.4347
04:03:48|1.4347
04:03:49|1.4347
04:03:50|1.4347
04:03:51|1.4347
04:03:52|1.4356
04:03:53|1.4355
04:03:54|1.4355
04:03:55|1.4355
04:03:56|1.4355
04:03:57|1.4355
04:03:58|1.4355
04:03:59|1.4343
04:04:00|1.4343
04:04:02|1.4343
04:04:02|1.4358
04:04:04|1.4358
04:04:05|1.4373
04:04:05|1.438
04:04:06|1.438
04:04:08|1.438
04:04:09|1.438
04:04:10|1.438
04:04:10|1.438
04:04:12|1.438
04:04:13|1.438
04:04:14|1.438
04:04:15|1.438
04:04:15|1.438
04:04:17|1.438
04:04:18|1.438
04:04:19|1.438
04:04:20|1.4348
04:04:21|1.4348
04:04:21|1.4348
04:04:23|1.4348
04:04:24|1.4348
04:04:25|1.4376
04:04:26|1.4376
04:04:27|1.4376
04:04:28|1.4376
04:04:29|1.4376
04:04:30|1.4376
04:04:31|1.4376
04:04:32|1.4376
04:04:33|1.4376
04:04:34|1.4376
04:04:36|1.4376
04:04:37|1.4376
04:04:38|1.4376
04:04:39|1.4376
04:04:40|1.4376
04:04:40|1.4376
04:04:41|1.4376
04:04:43|1.4376
04:04:44|1.4376
04:04:45|1.44
04:04:46|1.4394
04:04:47|1.4419
04:04:48|1.4419
04:04:49|1.4419
04:04:50|1.4419
04:04:51|1.4414
04:04:52|1.4414
04:04:53|1.4414
04:04:53|1.4414
04:04:55|1.4414
04:04:56|1.4414
04:04:57|1.4414
04:04:58|1.4414
04:04:59|1.4414
04:05:00|1.4414
04:05:01|1.4414
04:05:01|1.4414
04:05:03|1.4414
04:05:04|1.4414
04:05:04|1.4414
04:05:06|1.4414
04:05:07|1.4414
04:05:08|1.4414
04:05:09|1.4414
04:05:10|1.4414
04:05:11|1.4414
04:05:12|1.4414
04:05:13|1.4414
04:05:14|1.4414
04:05:15|1.4414
04:05:16|1.4436
04:05:17|1.4436
04:05:17|1.4436
04:05:18|1.4436
04:05:20|1.4436
04:05:21|1.4436
04:05:21|1.4436
04:05:22|1.4415
04:05:24|1.4415
04:05:25|1.4415
04:05:26|1.4415
04:05:27|1.4415
04:05:28|1.4415
04:05:29|1.4415
04:05:30|1.444
04:05:31|1.444
04:05:33|1.444
04:05:33|1.444
04:05:34|1.444
04:05:35|1.444
04:05:36|1.4415
04:05:38|1.4415
04:05:39|1.4415
04:05:40|1.4415
04:05:41|1.4415
04:05:42|1.4415
04:05:43|1.4415
04:05:44|1.4415
04:05:45|1.4415
04:05:46|1.4415
04:05:46|1.4415
04:05:48|1.4415
04:05:49|1.4415
04:05:50|1.4415
04:05:51|1.4438
04:05:52|1.4438
04:05:53|1.4438
04:05:54|1.4438
04:05:55|1.4438
04:05:55|1.4438
04:05:56|1.4438
04:05:57|1.4438
04:05:59|1.4438
04:05:59|1.4438
04:06:01|1.4438
04:06:02|1.4438
04:06:02|1.4438
04:06:04|1.4438
04:06:05|1.4438
04:06:06|1.4438
04:06:07|1.4438
04:06:07|1.4438
04:06:09|1.4418
04:06:09|1.4418
04:06:10|1.4418
04:06:12|1.4418
04:06:12|1.4418
04:06:13|1.4418
04:06:14|1.4418
04:06:15|1.4418
04:06:17|1.4418
04:06:18|1.4418
04:06:18|1.4418
04:06:20|1.4418
04:06:21|1.4418
04:06:21|1.4418
04:06:22|1.4418
04:06:24|1.4418
04:06:25|1.4418
04:06:26|1.4418
04:06:27|1.4418
04:06:27|1.4418
04:06:29|1.4418
04:06:30|1.4418
04:06:31|1.4408
04:06:31|1.4408
04:06:33|1.4408
04:06:34|1.4408
04:06:35|1.4408
04:06:36|1.4418
04:06:37|1.4418
04:06:38|1.4418
04:06:39|1.4418
04:06:40|1.4418
04:06:41|1.4418
04:06:43|1.4418
04:06:43|1.4418
04:06:44|1.4418
04:06:45|1.4418
04:06:46|1.4418
04:06:47|1.4418
04:06:48|1.4418
04:06:49|1.4418
04:06:50|1.4418
04:06:51|1.4407
04:06:53|1.4407
04:06:54|1.4407
04:06:54|1.4407
04:06:56|1.4407
04:06:56|1.4407
04:06:58|1.4407
04:06:58|1.4407
04:06:59|1.4407
04:07:00|1.4407
04:07:01|1.4407
04:07:02|1.4407
04:07:03|1.437
04:07:04|1.4368
04:07:06|1.4327
04:07:07|1.4327
04:07:07|1.4353
04:07:09|1.4353
04:07:09|1.4353
04:07:10|1.4353
04:07:11|1.4353
04:07:13|1.4353
04:07:13|1.4353
04:07:15|1.4353
04:07:15|1.4353
04:07:17|1.4353
04:07:17|1.4353
04:07:19|1.4353
04:07:19|1.4353
04:07:20|1.4353
04:07:21|1.4353
04:07:22|1.4353
04:07:24|1.436
04:07:24|1.436
04:07:26|1.436
04:07:26|1.436
04:07:27|1.436
04:07:29|1.436
04:07:29|1.4378
04:07:30|1.4378
04:07:31|1.4378
04:07:32|1.4378
04:07:34|1.4378
04:07:35|1.4378
04:07:36|1.4378
04:07:37|1.4378
04:07:38|1.4378
04:07:39|1.4378
04:07:40|1.4378
04:07:41|1.4378
04:07:42|1.4378
04:07:43|1.4378
04:07:44|1.4378
04:07:46|1.4378
04:07:46|1.4378
04:07:47|1.4378
04:07:48|1.4378
04:07:49|1.4378
04:07:50|1.4378
04:07:52|1.4378
04:07:53|1.4378
04:07:53|1.4378
04:07:54|1.4378
04:07:55|1.4378
04:07:56|1.4378
04:07:57|1.4378
04:07:59|1.4378
04:08:00|1.4378
04:08:00|1.4378
04:08:02|1.4378
04:08:02|1.4378
04:08:04|1.4378
04:08:04|1.4378
04:08:06|1.4378
04:08:06|1.4378
04:08:08|1.4378
04:08:09|1.4378
04:08:10|1.4383
04:08:11|1.4383
04:08:12|1.4383
04:08:13|1.4383
04:08:14|1.4383
04:08:14|1.4383
04:08:16|1.4416
04:08:17|1.4416
04:08:18|1.4416
04:08:19|1.4416
04:08:20|1.4416
04:08:21|1.4416
04:08:21|1.4416
04:08:22|1.4416
04:08:23|1.4416
04:08:25|1.4416
04:08:25|1.4416
04:08:27|1.4416
04:08:27|1.4416
04:08:29|1.4416
04:08:30|1.4416
04:08:31|1.4416
04:08:31|1.4416
04:08:33|1.4416
04:08:33|1.4416
04:08:35|1.4416
04:08:36|1.4404
04:08:37|1.4404
04:08:38|1.4404
04:08:39|1.4404
04:08:41|1.4405
04:08:41|1.4405
04:08:42|1.4405
04:08:43|1.4405
04:08:45|1.4405
04:08:46|1.4405
04:08:47|1.4405
04:08:48|1.4405
04:08:49|1.4405
04:08:50|1.4405
04:08:50|1.4405
04:08:52|1.4405
04:08:52|1.4405
04:08:54|1.4405
04:08:54|1.4405
04:08:56|1.4405
04:08:57|1.4405
04:08:58|1.4405
04:08:59|1.4405
04:09:00|1.4416
04:09:01|1.4416
04:09:02|1.4416
04:09:03|1.4416
04:09:04|1.4416
04:09:06|1.4432
04:09:06|1.4432
04:09:07|1.4453
04:09:08|1.4459
04:09:10|1.4459
04:09:10|1.4459
04:09:11|1.4459
04:09:12|1.4459
04:09:13|1.4459
04:09:14|1.4459
04:09:16|1.4459
04:09:16|1.4459
04:09:17|1.4459
04:09:18|1.4459
04:09:19|1.4501
04:09:20|1.4501
04:09:21|1.4512
04:09:23|1.4527
04:09:23|1.4538
04:09:24|1.4538
04:09:25|1.4538
04:09:26|1.4538
04:09:27|1.4535
04:09:28|1.4551
04:09:30|1.4601
04:09:30|1.4601
04:09:31|1.4601
04:09:32|1.4601
04:09:34|1.4601
04:09:34|1.4601
04:09:36|1.4558
04:09:36|1.4558
04:09:38|1.4538
04:09:40|1.4538
04:09:40|1.4538
04:09:41|1.4538
04:09:43|1.4538
04:09:43|1.4538
04:09:45|1.4538
04:09:46|1.4538
04:09:47|1.4538
04:09:48|1.4538
04:09:48|1.4538
04:09:50|1.4538
04:09:51|1.4538
04:09:51|1.4516
04:09:53|1.4516
04:09:54|1.4516
04:09:55|1.4516
04:09:56|1.4516
04:09:57|1.4516
04:09:58|1.4516
04:09:59|1.4516
04:10:00|1.4516
04:10:00|1.4516
04:10:02|1.4516
04:10:03|1.4516
04:10:04|1.4516
04:10:04|1.4516
04:10:06|1.4516
04:10:07|1.4516
04:10:07|1.4516
04:10:09|1.4516
04:10:10|1.4516
04:10:10|1.4516
04:10:12|1.4516
04:10:13|1.4516
04:10:14|1.4526
04:10:15|1.4554
04:10:16|1.4554
04:10:16|1.4554
04:10:18|1.4614
04:10:18|1.4614
04:10:20|1.4614
04:10:20|1.4614
04:10:22|1.4614
04:10:22|1.4614
04:10:24|1.4614
04:10:24|1.46
04:10:25|1.4605
04:10:26|1.4605
04:10:28|1.4605
04:10:29|1.4605
04:10:30|1.4605
04:10:30|1.4605
04:10:32|1.4605
04:10:33|1.4605
04:10:34|1.4605
04:10:35|1.4605
04:10:36|1.4605
04:10:37|1.4561
04:10:39|1.4561
04:10:40|1.4561
04:10:40|1.4561
04:10:42|1.4561
04:10:42|1.4561
04:10:44|1.4561
04:10:45|1.456
04:10:46|1.456
04:10:48|1.456
04:10:48|1.456
04:10:49|1.456
04:10:50|1.456
04:10:51|1.458
04:10:52|1.458
04:10:53|1.458
04:10:54|1.458
04:10:55|1.458
04:10:56|1.458
04:10:57|1.458
04:10:58|1.458
04:10:59|1.458
04:11:00|1.458
04:11:01|1.458
04:11:02|1.458
04:11:03|1.458
04:11:04|1.4581
04:11:05|1.4581
04:11:06|1.4581
04:11:07|1.4581
04:11:08|1.4581
04:11:09|1.4581
04:11:10|1.4581
04:11:11|1.458
04:11:12|1.458
04:11:13|1.458
04:11:14|1.458
04:11:15|1.458
04:11:16|1.458
04:11:17|1.458
04:11:18|1.458
04:11:19|1.4583
04:11:20|1.4583
04:11:21|1.4583
04:11:22|1.4583
04:11:23|1.4583
04:11:24|1.4583
04:11:25|1.4583
04:11:26|1.4583
04:11:27|1.4583
04:11:28|1.4583
04:11:29|1.4583
04:11:30|1.4583
04:11:31|1.4583
04:11:32|1.4586
04:11:33|1.4586
04:11:34|1.4586
04:11:35|1.4586
04:11:36|1.4586
04:11:38|1.4586
04:11:39|1.4586
04:11:40|1.4586
04:11:41|1.4586
04:11:42|1.4586
04:11:43|1.4572
04:11:44|1.4572
04:11:45|1.4572
04:11:46|1.4572
04:11:47|1.4572
04:11:48|1.4572
04:11:49|1.4572
04:11:50|1.4637
04:11:51|1.4637
04:11:52|1.4637
04:11:53|1.4637
04:11:54|1.4637
04:11:55|1.4637
04:11:56|1.4637
04:11:57|1.4637
04:11:58|1.4637
04:11:59|1.463
04:12:00|1.463
04:12:01|1.463
04:12:02|1.463
04:12:03|1.463
04:12:04|1.4616
04:12:05|1.4616
04:12:06|1.4616
04:12:07|1.4616
04:12:08|1.4616
04:12:09|1.4616
04:12:10|1.4616
04:12:11|1.4616
04:12:12|1.4616
04:12:13|1.4616
04:12:14|1.4616
04:12:15|1.4616
04:12:17|1.4616
04:12:17|1.4616
04:12:18|1.4586
04:12:19|1.4586
04:12:20|1.4586
04:12:21|1.4586
04:12:22|1.461
04:12:23|1.461
04:12:24|1.461
04:12:25|1.461
04:12:26|1.461
04:12:27|1.461
04:12:29|1.461
04:12:29|1.461
04:12:30|1.4588
04:12:31|1.4605
04:12:32|1.4605
04:12:33|1.4605
04:12:34|1.4605
04:12:35|1.4605
04:12:36|1.4605
04:12:37|1.4605
04:12:39|1.4605
04:12:40|1.4605
04:12:41|1.4605
04:12:42|1.4605
04:12:44|1.4605
04:12:45|1.4605
04:12:45|1.4605
04:12:46|1.4605
04:12:47|1.4605
04:12:49|1.4605
04:12:50|1.4605
04:12:51|1.4605
04:12:52|1.463
04:12:53|1.463
04:12:54|1.463
04:12:55|1.463
04:12:56|1.463
04:12:57|1.463
04:12:58|1.463
04:12:59|1.463
04:13:00|1.463
04:13:01|1.463
04:13:02|1.463
04:13:03|1.4613
04:13:04|1.4613
04:13:05|1.4613
04:13:06|1.4613
04:13:07|1.4613
04:13:08|1.4614
04:13:09|1.4614
04:13:10|1.4614
04:13:11|1.4614
04:13:12|1.4614
04:13:13|1.4615
04:13:14|1.4615
04:13:15|1.4615
04:13:16|1.4615
04:13:17|1.4615
04:13:18|1.4615
04:13:19|1.4615
04:13:20|1.4615
04:13:21|1.4615
04:13:22|1.4615
04:13:23|1.4615
04:13:25|1.4615
04:13:25|1.4615
04:13:26|1.4633
04:13:27|1.4614
04:13:28|1.4614
04:13:29|1.4614
04:13:30|1.4614
04:13:31|1.4614
04:13:32|1.4637
04:13:33|1.4637
04:13:34|1.4637
04:13:35|1.4637
04:13:36|1.4637
04:13:37|1.4637
04:13:38|1.4637
04:13:40|1.4637
04:13:41|1.4637
04:13:41|1.4637
04:13:43|1.4637
04:13:44|1.4637
04:13:45|1.462
04:13:46|1.462
04:13:47|1.462
04:13:48|1.462
04:13:49|1.4622
04:13:50|1.4622
04:13:51|1.4622
04:13:52|1.4622
04:13:53|1.4622
04:13:54|1.4622
04:13:55|1.4622
04:13:56|1.4622
04:13:57|1.4622
04:13:58|1.4622
04:13:59|1.4622
04:14:00|1.4622
04:14:01|1.4622
04:14:02|1.4622
04:14:03|1.4664
04:14:04|1.4664
04:14:05|1.4664
04:14:06|1.4664
04:14:07|1.4664
04:14:08|1.4664
04:14:09|1.4664
04:14:10|1.4664
04:14:11|1.4664
04:14:12|1.4664
04:14:13|1.4664
04:14:14|1.4664
04:14:15|1.4664
04:14:16|1.4664
04:14:17|1.4664
04:14:18|1.4664
04:14:19|1.4664
04:14:20|1.4664
04:14:21|1.4664
04:14:22|1.4664
04:14:23|1.4664
04:14:24|1.4664
04:14:25|1.4664
04:14:26|1.4664
04:14:27|1.4664
04:14:28|1.4664
04:14:29|1.4664
04:14:30|1.4664
04:14:31|1.4635
04:14:32|1.4635
04:14:33|1.4623
04:14:34|1.4623
04:14:35|1.4623
04:14:36|1.4623
04:14:37|1.4623
04:14:38|1.4623
04:14:39|1.4623
04:14:40|1.4623
04:14:42|1.4623
04:14:43|1.4622
04:14:43|1.4622
04:14:45|1.4622
04:14:46|1.4622
04:14:47|1.4622
04:14:48|1.4622
04:14:49|1.4622
04:14:50|1.4622
04:14:52|1.4576
04:14:52|1.4597
04:14:53|1.4597
04:14:54|1.4597
04:14:55|1.4597
04:14:56|1.4586
04:14:57|1.4586
04:14:58|1.4586
04:14:59|1.4586
04:15:01|1.4586
04:15:01|1.4586
04:15:02|1.4586
04:15:03|1.4586
04:15:05|1.4627
04:15:05|1.4627
04:15:06|1.4627
04:15:08|1.4627
04:15:09|1.4627
04:15:10|1.4627
04:15:10|1.4619
04:15:12|1.4619
04:15:13|1.4597
04:15:14|1.4597
04:15:15|1.4597
04:15:15|1.4597
04:15:17|1.4597
04:15:18|1.4597
04:15:19|1.4597
04:15:20|1.4604
04:15:21|1.4604
04:15:21|1.4604
04:15:23|1.4604
04:15:24|1.4604
04:15:25|1.4604
04:15:26|1.4604
04:15:27|1.4604
04:15:28|1.4612
04:15:29|1.4619
04:15:30|1.4619
04:15:31|1.4619
04:15:32|1.4619
04:15:33|1.4619
04:15:34|1.4619
04:15:35|1.4619
04:15:36|1.4619
04:15:37|1.4619
04:15:38|1.4645
04:15:39|1.4645
04:15:40|1.4645
04:15:41|1.463
04:15:43|1.463
04:15:44|1.463
04:15:45|1.4614
04:15:46|1.4614
04:15:47|1.4614
04:15:48|1.4614
04:15:49|1.4614
04:15:50|1.4614
04:15:51|1.4614
04:15:52|1.4611
04:15:53|1.4611
04:15:54|1.4611
04:15:55|1.4619
04:15:56|1.4619
04:15:57|1.4619
04:15:59|1.4619
04:15:59|1.4619
04:16:00|1.4619
04:16:01|1.4619
04:16:02|1.4619
04:16:03|1.4619
04:16:04|1.4619
04:16:05|1.4619
04:16:06|1.4619
04:16:07|1.4619
04:16:08|1.4619
04:16:09|1.4619
04:16:10|1.4619
04:16:11|1.4607
04:16:12|1.4607
04:16:13|1.4607
04:16:14|1.4607
04:16:15|1.4607
04:16:16|1.4607
04:16:17|1.4607
04:16:18|1.4607
04:16:19|1.4607
04:16:20|1.4619
04:16:21|1.4619
04:16:22|1.4648
04:16:23|1.4648
04:16:24|1.4648
04:16:25|1.4648
04:16:26|1.4648
04:16:27|1.4648
04:16:28|1.4648
04:16:29|1.4648
04:16:30|1.4648
04:16:31|1.4648
04:16:32|1.4648
04:16:33|1.4648
04:16:34|1.4648
04:16:35|1.4648
04:16:36|1.4648
04:16:37|1.4648
04:16:38|1.4648
04:16:39|1.4648
04:16:40|1.4687
04:16:41|1.4701
04:16:43|1.4713
04:16:44|1.4713
04:16:44|1.4728
04:16:46|1.4727
04:16:47|1.4727
04:16:48|1.4727
04:16:49|1.4712
04:16:51|1.4712
04:16:51|1.4712
04:16:53|1.4743
04:16:54|1.4743
04:16:55|1.4743
04:16:56|1.4743
04:16:56|1.4743
04:16:58|1.4743
04:16:59|1.4743
04:17:00|1.4743
04:17:01|1.4743
04:17:01|1.4743
04:17:02|1.4724
04:17:03|1.4724
04:17:05|1.4724
04:17:06|1.4724
04:17:07|1.4724
04:17:08|1.4724
04:17:09|1.4724
04:17:09|1.4724
04:17:11|1.4725
04:17:12|1.4713
04:17:13|1.4713
04:17:14|1.4713
04:17:15|1.4711
04:17:16|1.4724
04:17:17|1.4716
04:17:18|1.4716
04:17:20|1.4716
04:17:20|1.4716
04:17:21|1.4716
04:17:22|1.4716
04:17:23|1.4716
04:17:24|1.4716
04:17:25|1.4716
04:17:26|1.4716
04:17:27|1.4716
04:17:28|1.4716
04:17:29|1.4716
04:17:30|1.4711
04:17:31|1.4711
04:17:32|1.4711
04:17:33|1.4711
04:17:34|1.4711
04:17:35|1.4711
04:17:36|1.4676
04:17:38|1.4676
04:17:38|1.4676
04:17:39|1.4665
04:17:40|1.4665
04:17:42|1.4665
04:17:42|1.4692
04:17:44|1.4705
04:17:45|1.4705
04:17:46|1.4705
04:17:47|1.4705
04:17:48|1.4705
04:17:49|1.4705
04:17:50|1.4721
04:17:51|1.4742
04:17:52|1.4734
04:17:53|1.4734
04:17:54|1.4717
04:17:55|1.4717
04:17:56|1.4717
04:17:57|1.4717
04:17:58|1.4717
04:17:59|1.4717
04:18:00|1.4717
04:18:01|1.4717
04:18:02|1.4717
04:18:03|1.4706
04:18:05|1.4706
04:18:05|1.4706
04:18:06|1.4706
04:18:07|1.4706
04:18:08|1.4706
04:18:09|1.4714
04:18:10|1.4714
04:18:11|1.4714
04:18:12|1.4714
04:18:13|1.4714
04:18:14|1.4714
04:18:15|1.4726
04:18:16|1.4726
04:18:17|1.4726
04:18:18|1.4726
04:18:19|1.4726
04:18:20|1.4726
04:18:21|1.4726
04:18:22|1.4726
04:18:23|1.4726
04:18:24|1.4726
04:18:25|1.4726
04:18:26|1.4726
04:18:27|1.4726
04:18:28|1.4726
04:18:30|1.4726
04:18:30|1.4726
04:18:31|1.4726
04:18:32|1.472
04:18:33|1.472
04:18:34|1.472
04:18:35|1.472
04:18:36|1.472
04:18:37|1.472
04:18:38|1.472
04:18:39|1.472
04:18:40|1.474
04:18:41|1.474
04:18:42|1.474
04:18:43|1.474
04:18:45|1.474
04:18:46|1.474
04:18:47|1.474
04:18:48|1.474
04:18:50|1.475
04:18:51|1.475
04:18:51|1.475
04:18:53|1.475
04:18:54|1.475
04:18:55|1.475
04:18:56|1.475
04:18:57|1.475
04:18:58|1.475
04:19:00|1.4725
04:19:00|1.4725
04:19:02|1.4759
04:19:02|1.4769
04:19:03|1.4769
04:19:05|1.4769
04:19:06|1.4773
04:19:06|1.4782
04:19:08|1.4782
04:19:09|1.4782
04:19:09|1.4782
04:19:10|1.4786
04:19:11|1.4786
04:19:12|1.479
04:19:14|1.477
04:19:14|1.477
04:19:15|1.477
04:19:17|1.477
04:19:17|1.477
04:19:18|1.477
04:19:19|1.477
04:19:20|1.477
04:19:22|1.477
04:19:23|1.477
04:19:23|1.477
04:19:24|1.477
04:19:25|1.477
04:19:26|1.477
04:19:27|1.477
04:19:28|1.477
04:19:29|1.477
04:19:30|1.477
04:19:31|1.477
04:19:32|1.477
04:19:33|1.477
04:19:34|1.477
04:19:36|1.477
04:19:37|1.477
04:19:37|1.477
04:19:38|1.477
04:19:39|1.477
04:19:40|1.477
04:19:41|1.477
04:19:42|1.477
04:19:43|1.4772
04:19:44|1.4772
04:19:46|1.4772
04:19:47|1.4772
04:19:49|1.4772
04:19:49|1.4772
04:19:50|1.4772
04:19:51|1.4758
04:19:52|1.4777
04:19:53|1.4777
04:19:54|1.4777
04:19:55|1.4749
04:19:56|1.4709
04:19:58|1.4695
04:19:58|1.4695
04:20:00|1.4746
04:20:01|1.4703
04:20:01|1.4701
04:20:02|1.4701
04:20:04|1.4696
04:20:05|1.4696
04:20:06|1.4696
04:20:07|1.4696
04:20:08|1.4696
04:20:09|1.4696
04:20:09|1.4696
04:20:11|1.4681
04:20:12|1.4739
04:20:13|1.472
04:20:14|1.472
04:20:15|1.472
04:20:16|1.472
04:20:17|1.472
04:20:18|1.472
04:20:19|1.472
04:20:20|1.472
04:20:21|1.472
04:20:22|1.472
04:20:23|1.472
04:20:24|1.4694
04:20:25|1.4694
04:20:26|1.4694
04:20:27|1.4694
04:20:28|1.4694
04:20:29|1.4694
04:20:30|1.4694
04:20:31|1.4694
04:20:32|1.4694
04:20:33|1.4694
04:20:34|1.4677
04:20:35|1.4677
04:20:36|1.4677
04:20:37|1.4667
04:20:38|1.4695
04:20:40|1.4695
04:20:40|1.4695
04:20:41|1.4695
04:20:42|1.4695
04:20:43|1.4695
04:20:44|1.4695
04:20:45|1.4695
04:20:47|1.4695
04:20:48|1.4695
04:20:49|1.4695
04:20:50|1.4695
04:20:51|1.4695
04:20:52|1.4695
04:20:53|1.4695
04:20:54|1.4695
04:20:55|1.4695
04:20:56|1.4695
04:20:57|1.4695
04:20:59|1.4695
04:20:59|1.4695
04:21:00|1.4695
04:21:01|1.4695
04:21:02|1.4642
04:21:03|1.4642
04:21:04|1.4642
04:21:05|1.4642
04:21:06|1.4642
04:21:07|1.4642
04:21:09|1.4642
04:21:09|1.4642
04:21:10|1.4642
04:21:11|1.4642
04:21:12|1.4642
04:21:13|1.4642
04:21:14|1.4642
04:21:16|1.4642
04:21:16|1.4642
04:21:18|1.4642
04:21:19|1.4642
04:21:19|1.4642
04:21:20|1.4642
04:21:21|1.4642
04:21:22|1.4642
04:21:23|1.4642
04:21:24|1.4642
04:21:25|1.4642
04:21:26|1.4642
04:21:27|1.4642
04:21:28|1.4642
04:21:30|1.4642
04:21:31|1.4662
04:21:32|1.4662
04:21:32|1.4662
04:21:33|1.4662
04:21:35|1.4662
04:21:36|1.4662
04:21:36|1.4662
04:21:37|1.4662
04:21:38|1.4662
04:21:39|1.4662
04:21:40|1.4662
04:21:41|1.4662
04:21:42|1.4662
04:21:43|1.4662
04:21:44|1.4662
04:21:46|1.4662
04:21:46|1.4662
04:21:48|1.4662
04:21:49|1.4662
04:21:50|1.4662
04:21:51|1.4662
04:21:52|1.4662
04:21:53|1.4689
04:21:55|1.4713
04:21:55|1.4713
04:21:56|1.4713
04:21:57|1.4713
04:21:58|1.4713
04:21:59|1.4713
04:22:01|1.4713
04:22:01|1.4713
04:22:03|1.4713
04:22:04|1.472
04:22:05|1.472
04:22:06|1.472
04:22:06|1.472
04:22:07|1.472
04:22:09|1.472
04:22:10|1.472
04:22:10|1.472
04:22:11|1.472
04:22:13|1.472
04:22:13|1.472
04:22:14|1.472
04:22:15|1.472
04:22:16|1.472
04:22:17|1.472
04:22:18|1.472
04:22:19|1.472
04:22:21|1.472
04:22:21|1.4711
04:22:22|1.4711
04:22:23|1.4711
04:22:24|1.4711
04:22:25|1.472
04:22:26|1.4708
04:22:27|1.4708
04:22:28|1.4708
04:22:29|1.4708
04:22:30|1.4708
04:22:32|1.4708
04:22:32|1.4708
04:22:34|1.4708
04:22:35|1.4708
04:22:36|1.4708
04:22:37|1.4708
04:22:38|1.4708
04:22:39|1.473
04:22:40|1.473
04:22:41|1.473
04:22:42|1.4779
04:22:43|1.4779
04:22:44|1.4779
04:22:45|1.4753
04:22:46|1.4753
04:22:47|1.4753
04:22:48|1.4753
04:22:49|1.4753
04:22:50|1.4753
04:22:51|1.4753
04:22:52|1.4753
04:22:54|1.4753
04:22:54|1.4753
04:22:56|1.4753
04:22:56|1.4753
04:22:58|1.4753
04:22:59|1.4753
04:23:00|1.4753
04:23:01|1.4753
04:23:02|1.4753
04:23:03|1.4753
04:23:04|1.4753
04:23:04|1.4753
04:23:06|1.475
04:23:07|1.475
04:23:08|1.475
04:23:08|1.475
04:23:09|1.475
04:23:10|1.475
04:23:11|1.475
04:23:12|1.475
04:23:13|1.475
04:23:15|1.475
04:23:16|1.475
04:23:16|1.475
04:23:18|1.475
04:23:18|1.475
04:23:20|1.475
04:23:21|1.475
04:23:22|1.4797
04:23:23|1.4785
04:23:24|1.4782
04:23:25|1.4782
04:23:26|1.4782
04:23:27|1.4807
04:23:28|1.4807
04:23:29|1.4807
04:23:30|1.4807
04:23:31|1.4807
04:23:32|1.4807
04:23:33|1.4807
04:23:34|1.4807
04:23:35|1.4807
04:23:36|1.4772
04:23:37|1.4772
04:23:38|1.4772
04:23:39|1.4772
04:23:40|1.4772
04:23:41|1.4772
04:23:42|1.4772
04:23:43|1.4772
04:23:44|1.4772
04:23:45|1.4772
04:23:46|1.4772
04:23:47|1.4772
04:23:48|1.4772
04:23:49|1.4771
04:23:51|1.4771
04:23:52|1.4771
04:23:53|1.4771
04:23:54|1.4771
04:23:55|1.4771
04:23:57|1.4771
04:23:58|1.4771
04:23:58|1.4771
04:23:59|1.4771
04:24:01|1.4771
04:24:02|1.4771
04:24:03|1.4771
04:24:04|1.4771
04:24:04|1.4771
04:24:05|1.4771
04:24:07|1.4771
04:24:07|1.4771
04:24:08|1.4792
04:24:09|1.4792
04:24:10|1.4792
04:24:11|1.4792
04:24:12|1.4792
04:24:13|1.4792
04:24:15|1.4792
04:24:16|1.4792
04:24:17|1.4792
04:24:18|1.4792
04:24:18|1.4792
04:24:19|1.4779
04:24:21|1.4771
04:24:21|1.4771
04:24:22|1.4771
04:24:24|1.475
04:24:25|1.4738
04:24:26|1.4738
04:24:26|1.4738
04:24:28|1.4738
04:24:28|1.4738
04:24:29|1.4731
04:24:30|1.4731
04:24:31|1.4731
04:24:32|1.4725
04:24:33|1.4725
04:24:34|1.4732
04:24:36|1.4732
04:24:36|1.4732
04:24:37|1.4718
04:24:38|1.4718
04:24:39|1.4718
04:24:41|1.4718
04:24:41|1.4718
04:24:42|1.4716
04:24:43|1.4716
04:24:44|1.4716
04:24:45|1.473
04:24:46|1.473
04:24:47|1.473
04:24:48|1.473
04:24:49|1.473
04:24:51|1.473
04:24:52|1.473
04:24:53|1.473
04:24:54|1.473
04:24:55|1.473
04:24:56|1.473
04:24:57|1.473
04:24:58|1.473
04:24:59|1.473
04:25:00|1.473
04:25:01|1.473
04:25:02|1.473
04:25:03|1.473
04:25:04|1.473
04:25:05|1.473
04:25:06|1.473
04:25:07|1.473
04:25:08|1.473
04:25:10|1.473
04:25:10|1.473
04:25:11|1.473
04:25:12|1.4715
04:25:13|1.4715
04:25:14|1.4707
04:25:15|1.4707
04:25:16|1.4707
04:25:17|1.4707
04:25:18|1.4707
04:25:19|1.4707
04:25:20|1.4707
04:25:21|1.4707
04:25:22|1.4707
04:25:23|1.4707
04:25:24|1.4707
04:25:26|1.4707
04:25:26|1.4707
04:25:27|1.4707
04:25:28|1.4707
04:25:29|1.4707
04:25:31|1.4707
04:25:31|1.4707
04:25:32|1.4707
04:25:33|1.4667
04:25:34|1.4656
04:25:35|1.4656
04:25:36|1.4656
04:25:37|1.4625
04:25:38|1.4625
04:25:39|1.4625
04:25:40|1.4625
04:25:41|1.4625
04:25:42|1.4625
04:25:43|1.4625
04:25:44|1.4625
04:25:45|1.4625
04:25:46|1.4625
04:25:47|1.4611
04:25:48|1.4617
04:25:49|1.4617
04:25:50|1.4617
04:25:51|1.4595
04:25:52|1.4595
04:25:54|1.4603
04:25:55|1.4603
04:25:56|1.4603
04:25:57|1.4603
04:25:58|1.4603
04:25:59|1.4603
04:26:00|1.4603
04:26:01|1.4603
04:26:02|1.4603
04:26:03|1.4603
04:26:04|1.4613
04:26:05|1.4613
04:26:06|1.4613
04:26:07|1.4613
04:26:08|1.4613
04:26:09|1.4626
04:26:10|1.4626
04:26:11|1.4626
04:26:12|1.4626
04:26:13|1.4626
04:26:14|1.4626
04:26:15|1.4626
04:26:16|1.4626
04:26:17|1.4626
04:26:18|1.4626
04:26:19|1.4626
04:26:20|1.4626
04:26:21|1.4626
04:26:22|1.4626
04:26:23|1.462
04:26:24|1.462
04:26:25|1.462
04:26:26|1.462
04:26:27|1.462
04:26:28|1.462
04:26:29|1.462
04:26:30|1.462
04:26:31|1.462
04:26:32|1.462
04:26:33|1.462
04:26:34|1.462
04:26:35|1.462
04:26:36|1.462
04:26:37|1.462
04:26:38|1.462
04:26:39|1.462
04:26:40|1.462
04:26:41|1.462
04:26:42|1.462
04:26:43|1.462
04:26:44|1.462
04:26:45|1.462
04:26:46|1.462
04:26:47|1.462
04:26:48|1.462
04:26:49|1.462
04:26:50|1.462
04:26:51|1.461
04:26:53|1.461
04:26:54|1.461
04:26:55|1.461
04:26:56|1.461
04:26:58|1.461
04:26:58|1.461
04:26:59|1.461
04:27:00|1.461
04:27:01|1.461
04:27:02|1.4582
04:27:03|1.4582
04:27:05|1.4582
04:27:05|1.4582
04:27:07|1.4582
04:27:08|1.4582
04:27:09|1.4582
04:27:10|1.4582
04:27:11|1.4582
04:27:12|1.45
04:27:13|1.4546
04:27:13|1.4538
04:27:15|1.4534
04:27:16|1.4552
04:27:17|1.4551
04:27:18|1.4559
04:27:19|1.4563
04:27:20|1.4563
04:27:21|1.4563
04:27:22|1.4563
04:27:22|1.4563
04:27:24|1.4563
04:27:25|1.4563
04:27:26|1.4563
04:27:26|1.4563
04:27:28|1.4563
04:27:29|1.4563
04:27:30|1.4563
04:27:31|1.4563
04:27:32|1.4563
04:27:33|1.4563
04:27:34|1.4563
04:27:34|1.4563
04:27:36|1.4563
04:27:37|1.4563
04:27:38|1.4563
04:27:39|1.4563
04:27:39|1.4563
04:27:40|1.4563
04:27:42|1.4563
04:27:43|1.4563
04:27:44|1.4563
04:27:45|1.4542
04:27:46|1.4542
04:27:47|1.4541
04:27:48|1.4541
04:27:48|1.4541
04:27:50|1.4541
04:27:50|1.4541
04:27:52|1.4541
04:27:52|1.4541
04:27:54|1.4541
04:27:55|1.4541
04:27:57|1.4541
04:27:58|1.4541
04:27:59|1.4541
04:28:00|1.4541
04:28:00|1.4541
04:28:02|1.4541
04:28:03|1.4562
04:28:04|1.4562
04:28:05|1.4597
04:28:06|1.4592
04:28:07|1.4594
04:28:08|1.4594
04:28:09|1.4614
04:28:10|1.4643
04:28:11|1.4609
04:28:12|1.4609
04:28:14|1.4609
04:28:15|1.4613
04:28:15|1.4632
04:28:17|1.4697
04:28:17|1.4671
04:28:19|1.4671
04:28:20|1.4671
04:28:21|1.4671
04:28:22|1.4671
04:28:23|1.4671
04:28:23|1.4682
04:28:25|1.4682
04:28:25|1.4682
04:28:27|1.4682
04:28:28|1.4679
04:28:28|1.4679
04:28:29|1.4679
04:28:31|1.4679
04:28:32|1.4679
04:28:33|1.4679
04:28:33|1.4679
04:28:35|1.4679
04:28:36|1.4688
04:28:36|1.4685
04:28:38|1.4685
04:28:39|1.4683
04:28:40|1.4684
04:28:40|1.4684
04:28:42|1.4684
04:28:43|1.4684
04:28:43|1.4684
04:28:45|1.4699
04:28:46|1.4699
04:28:47|1.4699
04:28:48|1.4699
04:28:49|1.4699
04:28:50|1.4699
04:28:50|1.4714
04:28:52|1.4714
04:28:53|1.4714
04:28:53|1.4714
04:28:55|1.4714
04:28:56|1.4714
04:28:58|1.4714
04:28:58|1.4714
04:28:59|1.4714
04:29:00|1.4694
04:29:02|1.4694
04:29:02|1.4694
04:29:03|1.4683
04:29:05|1.4683
04:29:05|1.4683
04:29:07|1.4683
04:29:07|1.4683
04:29:09|1.4683
04:29:09|1.4683
04:29:10|1.4683
04:29:12|1.4683
04:29:13|1.4682
04:29:14|1.4682
04:29:14|1.4682
04:29:15|1.4682
04:29:16|1.4682
04:29:18|1.463
04:29:18|1.463
04:29:19|1.4652
04:29:20|1.4652
04:29:21|1.4652
04:29:22|1.4652
04:29:23|1.4652
04:29:24|1.4652
04:29:25|1.4652
04:29:27|1.4652
04:29:27|1.4652
04:29:28|1.4652
04:29:29|1.4652
04:29:31|1.4652
04:29:32|1.4652
04:29:32|1.4652
04:29:33|1.4652
04:29:35|1.4644
04:29:35|1.4644
04:29:37|1.4644
04:29:37|1.4644
04:29:38|1.4644
04:29:39|1.4644
04:29:40|1.4644
04:29:41|1.4644
04:29:42|1.4644
04:29:43|1.4644
04:29:44|1.4644
04:29:46|1.4644
04:29:46|1.4644
04:29:47|1.4644
04:29:48|1.4644
04:29:49|1.4644
04:29:51|1.4644
04:29:51|1.4644
04:29:53|1.4651
04:29:53|1.4651
04:29:54|1.4651
04:29:55|1.4651
04:29:57|1.4626
04:29:58|1.4626
04:29:59|1.4626
04:30:01|1.4626
04:30:01|1.4626
04:30:03|1.4626
04:30:03|1.4626
04:30:04|1.4626
04:30:05|1.4632
04:30:06|1.4632
04:30:07|1.4632
04:30:08|1.4632
04:30:09|1.4632
04:30:10|1.4613
04:30:11|1.4613
04:30:12|1.4613
04:30:14|1.4613
04:30:14|1.4613
04:30:15|1.4613
04:30:16|1.4613
04:30:17|1.4613
04:30:19|1.4636
04:30:19|1.4636
04:30:20|1.4636
04:30:21|1.4615
04:30:22|1.4615
04:30:23|1.4613
04:30:24|1.4613
04:30:25|1.4613
04:30:26|1.4613
04:30:27|1.4631
04:30:28|1.4631
04:30:29|1.4614
04:30:30|1.4614
04:30:31|1.4644
04:30:32|1.4614
04:30:33|1.4614
04:30:34|1.4614
04:30:35|1.4647
04:30:36|1.4652
04:30:37|1.4626
04:30:38|1.4626
04:30:39|1.4626
04:30:40|1.4626
04:30:41|1.4626
04:30:42|1.4626
04:30:43|1.4626
04:30:44|1.4626
04:30:45|1.4626
04:30:46|1.4626
04:30:47|1.4612
04:30:48|1.4612
04:30:49|1.4608
04:30:50|1.4608
04:30:51|1.4608
04:30:52|1.4608
04:30:53|1.4608
04:30:54|1.4608
04:30:55|1.4608
04:30:57|1.4578
04:30:58|1.4594
04:30:59|1.4579
04:31:00|1.4579
04:31:01|1.4579
04:31:02|1.4579
04:31:03|1.4579
04:31:04|1.4579
04:31:06|1.4594
04:31:06|1.4594
04:31:07|1.4594
04:31:08|1.4594
04:31:09|1.4595
04:31:10|1.4595
04:31:11|1.4595
04:31:12|1.4595
04:31:13|1.4595
04:31:14|1.4577
04:31:15|1.4577
04:31:16|1.4577
04:31:17|1.4587
04:31:18|1.4587
04:31:19|1.4587
04:31:20|1.4583
04:31:21|1.4583
04:31:22|1.4583
04:31:23|1.4583
04:31:24|1.4583
04:31:25|1.4583
04:31:26|1.4583
04:31:27|1.4583
04:31:28|1.4583
04:31:29|1.4583
04:31:30|1.4583
04:31:31|1.4583
04:31:32|1.4583
04:31:33|1.4583
04:31:34|1.4583
04:31:35|1.4583
04:31:36|1.4578
04:31:37|1.4585
04:31:38|1.4585
04:31:39|1.4584
04:31:40|1.4584
04:31:41|1.4569
04:31:42|1.4569
04:31:43|1.4569
04:31:44|1.4569
04:31:45|1.4569
04:31:46|1.4569
04:31:47|1.4569
04:31:48|1.4569
04:31:49|1.4558
04:31:50|1.4565
04:31:51|1.4565
04:31:52|1.4565
04:31:53|1.4567
04:31:54|1.4562
04:31:55|1.4562
04:31:56|1.4562
04:31:58|1.4562
04:31:59|1.4562
04:32:00|1.4579
04:32:01|1.4579
04:32:03|1.4579
04:32:03|1.4579
04:32:04|1.4579
04:32:05|1.4579
04:32:06|1.4579
04:32:07|1.4579
04:32:08|1.4579
04:32:09|1.4579
04:32:10|1.4579
04:32:11|1.4579
04:32:12|1.4579
04:32:13|1.4579
04:32:14|1.4579
04:32:15|1.4579
04:32:16|1.4579
04:32:17|1.4579
04:32:18|1.4579
04:32:19|1.4579
04:32:20|1.4559
04:32:21|1.4559
04:32:22|1.4559
04:32:23|1.4559
04:32:24|1.4567
04:32:25|1.4567
04:32:26|1.4567
04:32:27|1.4567
04:32:28|1.4567
04:32:29|1.4567
04:32:30|1.4567
04:32:31|1.456
04:32:32|1.456
04:32:33|1.456
04:32:34|1.456
04:32:35|1.456
04:32:36|1.456
04:32:37|1.456
04:32:38|1.456
04:32:39|1.4561
04:32:40|1.4554
04:32:41|1.4577
04:32:42|1.4577
04:32:43|1.4577
04:32:44|1.4577
04:32:45|1.4577
04:32:46|1.4577
04:32:47|1.4577
04:32:48|1.4577
04:32:49|1.4577
04:32:50|1.4577
04:32:51|1.4577
04:32:52|1.4577
04:32:53|1.4577
04:32:54|1.4577
04:32:56|1.4577
04:32:57|1.4577
04:32:57|1.4601
04:32:58|1.4601
04:33:00|1.4601
04:33:01|1.4601
04:33:02|1.4601
04:33:03|1.4601
04:33:04|1.4601
04:33:05|1.4601
04:33:06|1.4601
04:33:07|1.4601
04:33:08|1.4601
04:33:09|1.4601
04:33:10|1.4601
04:33:11|1.4601
04:33:12|1.4601
04:33:13|1.4601
04:33:14|1.4601
04:33:15|1.4601
04:33:16|1.4601
04:33:17|1.4601
04:33:18|1.4601
04:33:19|1.4601
04:33:20|1.4601
04:33:21|1.4601
04:33:22|1.4601
04:33:23|1.4601
04:33:24|1.462
04:33:25|1.462
04:33:26|1.462
04:33:27|1.462
04:33:28|1.462
04:33:29|1.462
04:33:30|1.462
04:33:31|1.462
04:33:32|1.462
04:33:33|1.462
04:33:34|1.462
04:33:35|1.462
04:33:36|1.462
04:33:37|1.462
04:33:38|1.462
04:33:39|1.462
04:33:40|1.462
04:33:41|1.462
04:33:42|1.462
04:33:43|1.462
04:33:44|1.462
04:33:45|1.462
04:33:46|1.462
04:33:47|1.462
04:33:48|1.462
04:33:49|1.462
04:33:50|1.4629
04:33:51|1.4629
04:33:52|1.4629
04:33:53|1.4629
04:33:54|1.4629
04:33:55|1.4611
04:33:56|1.4611
04:33:57|1.4611
04:33:58|1.4611
04:33:59|1.4611
04:34:01|1.4613
04:34:02|1.4613
04:34:02|1.4613
04:34:03|1.4613
04:34:04|1.4613
04:34:05|1.4613
04:34:07|1.4625
04:34:08|1.4625
04:34:09|1.4625
04:34:10|1.4628
04:34:11|1.464
04:34:12|1.4601
04:34:13|1.4602
04:34:14|1.4602
04:34:15|1.4602
04:34:16|1.4582
04:34:17|1.4582
04:34:18|1.4581
04:34:19|1.4581
04:34:20|1.4581
04:34:21|1.4581
04:34:22|1.4581
04:34:23|1.4609
04:34:24|1.4609
04:34:25|1.4609
04:34:26|1.4609
04:34:27|1.4609
04:34:28|1.4609
04:34:29|1.4609
04:34:30|1.4609
04:34:31|1.4609
04:34:32|1.4609
04:34:33|1.4609
04:34:34|1.4609
04:34:35|1.4609
04:34:36|1.4609
04:34:37|1.4609
04:34:38|1.4609
04:34:39|1.4609
04:34:40|1.4609
04:34:41|1.4582
04:34:42|1.4582
04:34:43|1.4582
04:34:44|1.4582
04:34:45|1.4582
04:34:46|1.4576
04:34:47|1.4576
04:34:48|1.4576
04:34:49|1.4576
04:34:50|1.4576
04:34:51|1.4576
04:34:52|1.4576
04:34:53|1.4576
04:34:54|1.4576
04:34:55|1.4576
04:34:56|1.4576
04:34:57|1.4576
04:34:58|1.4576
04:35:00|1.4583
04:35:01|1.4583
04:35:02|1.4583
04:35:04|1.4583
04:35:04|1.4583
04:35:05|1.4583
04:35:06|1.4583
04:35:07|1.4583
04:35:09|1.4583
04:35:09|1.4583
04:35:11|1.4583
04:35:12|1.4544
04:35:12|1.4544
04:35:13|1.4544
04:35:15|1.4544
04:35:15|1.4544
04:35:16|1.4544
04:35:17|1.4544
04:35:18|1.4544
04:35:19|1.4544
04:35:20|1.4554
04:35:22|1.4554
04:35:23|1.4554
04:35:23|1.455
04:35:24|1.455
04:35:26|1.455
04:35:27|1.455
04:35:28|1.455
04:35:28|1.455
04:35:30|1.455
04:35:31|1.455
04:35:32|1.455
04:35:33|1.455
04:35:34|1.455
04:35:35|1.455
04:35:36|1.455
04:35:36|1.455
04:35:38|1.455
04:35:38|1.455
04:35:40|1.455
04:35:41|1.455
04:35:41|1.455
04:35:42|1.455
04:35:44|1.455
04:35:45|1.455
04:35:46|1.455
04:35:47|1.455
04:35:48|1.455
04:35:49|1.455
04:35:49|1.455
04:35:50|1.455
04:35:52|1.455
04:35:52|1.455
04:35:53|1.455
04:35:54|1.455
04:35:56|1.455
04:35:56|1.455
04:35:57|1.4551
04:35:59|1.4551
04:36:00|1.4551
04:36:01|1.4551
04:36:02|1.4551
04:36:04|1.4551
04:36:05|1.455
04:36:06|1.4531
04:36:07|1.4527
04:36:08|1.4527
04:36:09|1.4527
04:36:10|1.4527
04:36:11|1.4527
04:36:12|1.4527
04:36:14|1.4527
04:36:14|1.4527
04:36:15|1.452
04:36:16|1.452
04:36:17|1.452
04:36:18|1.4505
04:36:19|1.45
04:36:20|1.45
04:36:21|1.4503
04:36:22|1.4508
04:36:23|1.4508
04:36:25|1.4506
04:36:26|1.4506
04:36:27|1.4506
04:36:28|1.4506
04:36:28|1.448
04:36:30|1.448
04:36:30|1.448
04:36:32|1.448
04:36:33|1.448
04:36:34|1.448
04:36:35|1.4491
04:36:36|1.4491
04:36:37|1.4491
04:36:38|1.4491
04:36:38|1.4469
04:36:40|1.4462
04:36:40|1.4462
04:36:42|1.4462
04:36:43|1.4465
04:36:44|1.4465
04:36:45|1.4465
04:36:45|1.4465
04:36:47|1.4465
04:36:48|1.4465
04:36:49|1.4465
04:36:49|1.4445
04:36:51|1.4439
04:36:52|1.4439
04:36:53|1.4439
04:36:54|1.4439
04:36:55|1.4439
04:36:56|1.4423
04:36:56|1.4423
04:36:58|1.4421
04:36:59|1.4442
04:37:00|1.4442
04:37:01|1.442
04:37:02|1.442
04:37:03|1.442
04:37:05|1.442
04:37:05|1.442
04:37:06|1.442
04:37:08|1.4405
04:37:08|1.4405
04:37:10|1.4405
04:37:11|1.4405
04:37:12|1.4412
04:37:13|1.4412
04:37:14|1.4412
04:37:15|1.4412
04:37:16|1.4412
04:37:17|1.4412
04:37:18|1.4412
04:37:19|1.4405
04:37:19|1.4405
04:37:20|1.4405
04:37:22|1.4405
04:37:23|1.4405
04:37:24|1.4397
04:37:25|1.4395
04:37:26|1.4395
04:37:26|1.4395
04:37:28|1.4395
04:37:29|1.4395
04:37:30|1.4395
04:37:31|1.4395
04:37:32|1.4395
04:37:33|1.4395
04:37:33|1.4395
04:37:35|1.4395
04:37:36|1.4395
04:37:37|1.4395
04:37:38|1.4395
04:37:39|1.4395
04:37:40|1.4395
04:37:41|1.4395
04:37:42|1.4395
04:37:43|1.4395
04:37:44|1.4395
04:37:45|1.4395
04:37:46|1.4403
04:37:47|1.4403
04:37:48|1.4403
04:37:49|1.4403
04:37:50|1.4439
04:37:51|1.4439
04:37:52|1.4439
04:37:53|1.4439
04:37:54|1.4439
04:37:55|1.4439
04:37:56|1.4439
04:37:57|1.4439
04:37:58|1.4439
04:37:59|1.4439
04:38:00|1.4439
04:38:01|1.4439
04:38:02|1.4439
04:38:03|1.4426
04:38:05|1.4395
04:38:06|1.4412
04:38:07|1.4412
04:38:08|1.4412
04:38:08|1.4412
04:38:10|1.4412
04:38:11|1.4395
04:38:12|1.4402
04:38:14|1.4412
04:38:14|1.4412
04:38:15|1.4412
04:38:16|1.4412
04:38:17|1.4412
04:38:18|1.4412
04:38:19|1.4412
04:38:20|1.4412
04:38:21|1.4412
04:38:22|1.4412
04:38:23|1.4412
04:38:25|1.4412
04:38:25|1.4412
04:38:26|1.4412
04:38:27|1.4412
04:38:28|1.4405
04:38:29|1.4405
04:38:30|1.4405
04:38:31|1.4405
04:38:32|1.4402
04:38:34|1.4402
04:38:35|1.4402
04:38:36|1.4402
04:38:36|1.4405
04:38:37|1.4371
04:38:38|1.4388
04:38:39|1.4391
04:38:40|1.4379
04:38:42|1.4364
04:38:42|1.4374
04:38:43|1.4374
04:38:45|1.4374
04:38:46|1.4374
04:38:47|1.4374
04:38:47|1.4374
04:38:49|1.4374
04:38:49|1.4374
04:38:51|1.4374
04:38:51|1.4374
04:38:52|1.4374
04:38:53|1.4374
04:38:55|1.4374
04:38:56|1.4374
04:38:56|1.4397
04:38:57|1.4397
04:38:58|1.4396
04:38:59|1.4396
04:39:00|1.4412
04:39:02|1.4407
04:39:03|1.4407
04:39:03|1.4407
04:39:05|1.4407
04:39:06|1.4407
04:39:07|1.4396
04:39:08|1.4396
04:39:09|1.4382
04:39:10|1.4382
04:39:11|1.4382
04:39:12|1.4382
04:39:13|1.4382
04:39:14|1.4382
04:39:15|1.4382
04:39:16|1.4384
04:39:17|1.4384
04:39:18|1.4395
04:39:19|1.4395
04:39:20|1.4395
04:39:21|1.4396
04:39:22|1.4396
04:39:23|1.4396
04:39:24|1.4396
04:39:25|1.4396
04:39:26|1.4396
04:39:27|1.4396
04:39:29|1.4396
04:39:30|1.4396
04:39:30|1.4396
04:39:31|1.4396
04:39:32|1.4386
04:39:33|1.4386
04:39:34|1.4386
04:39:35|1.4386
04:39:36|1.4399
04:39:37|1.4399
04:39:38|1.4399
04:39:39|1.4399
04:39:40|1.4381
04:39:41|1.4381
04:39:42|1.4381
04:39:43|1.4381
04:39:44|1.4381
04:39:45|1.4381
04:39:46|1.4381
04:39:47|1.4381
04:39:48|1.4381
04:39:49|1.4398
04:39:51|1.4398
04:39:51|1.4398
04:39:52|1.4398
04:39:53|1.4398
04:39:54|1.4398
04:39:55|1.4398
04:39:56|1.4398
04:39:57|1.4398
04:39:58|1.4398
04:39:59|1.4398
04:40:00|1.4398
04:40:01|1.4401
04:40:02|1.4401
04:40:03|1.4401
04:40:04|1.4401
04:40:06|1.4397
04:40:06|1.4397
04:40:08|1.4397
04:40:09|1.4397
04:40:10|1.4397
04:40:11|1.4397
04:40:12|1.4397
04:40:12|1.4397
04:40:14|1.4397
04:40:14|1.4397
04:40:16|1.4397
04:40:17|1.4397
04:40:18|1.4397
04:40:19|1.4397
04:40:20|1.4397
04:40:21|1.4397
04:40:22|1.4397
04:40:23|1.4397
04:40:24|1.4397
04:40:25|1.4397
04:40:26|1.4397
04:40:27|1.4397
04:40:29|1.4397
04:40:29|1.4397
04:40:30|1.4397
04:40:31|1.4397
04:40:32|1.4397
04:40:33|1.4397
04:40:34|1.4397
04:40:35|1.4397
04:40:36|1.4397
04:40:37|1.4397
04:40:38|1.4397
04:40:39|1.4397
04:40:40|1.4397
04:40:41|1.4397
04:40:42|1.4397
04:40:43|1.4397
04:40:44|1.4397
04:40:45|1.4397
04:40:46|1.4397
04:40:47|1.4397
04:40:48|1.4397
04:40:49|1.4397
04:40:50|1.4397
04:40:51|1.4397
04:40:52|1.4397
04:40:53|1.4397
04:40:54|1.4397
04:40:55|1.4397
04:40:56|1.4397
04:40:57|1.4397
04:40:58|1.4397
04:40:59|1.4359
04:41:00|1.4359
04:41:01|1.4359
04:41:02|1.4359
04:41:03|1.4359
04:41:04|1.4359
04:41:05|1.4359
04:41:06|1.4359
04:41:08|1.4359
04:41:09|1.4359
04:41:09|1.4359
04:41:11|1.4359
04:41:12|1.4359
04:41:13|1.4359
04:41:14|1.4367
04:41:15|1.4367
04:41:16|1.4367
04:41:17|1.4367
04:41:18|1.4367
04:41:19|1.4356
04:41:19|1.4356
04:41:21|1.4356
04:41:22|1.4356
04:41:23|1.4356
04:41:24|1.4356
04:41:25|1.4356
04:41:26|1.4356
04:41:27|1.4367
04:41:28|1.4367
04:41:29|1.4367
04:41:30|1.4436
04:41:31|1.4451
04:41:32|1.4451
04:41:33|1.4451
04:41:34|1.4451
04:41:35|1.4451
04:41:36|1.4451
04:41:37|1.4451
04:41:38|1.4451
04:41:39|1.4451
04:41:40|1.4439
04:41:41|1.4415
04:41:42|1.4415
04:41:43|1.4415
04:41:44|1.4415
04:41:45|1.4415
04:41:46|1.4415
04:41:47|1.4415
04:41:48|1.4415
04:41:49|1.4415
04:41:50|1.4415
04:41:51|1.4415
04:41:52|1.4415
04:41:53|1.4415
04:41:54|1.4415
04:41:55|1.4415
04:41:56|1.4415
04:41:57|1.4415
04:41:58|1.4415
04:41:59|1.4415
04:42:00|1.4415
04:42:01|1.4415
04:42:02|1.4415
04:42:03|1.4415
04:42:04|1.4415
04:42:05|1.4415
04:42:06|1.4415
04:42:07|1.4415
04:42:09|1.4415
04:42:09|1.4415
04:42:10|1.4421
04:42:11|1.4421
04:42:12|1.4421
04:42:13|1.4421
04:42:14|1.4421
04:42:15|1.4421
04:42:16|1.4421
04:42:17|1.4421
04:42:18|1.4421
04:42:19|1.4421
04:42:20|1.4421
04:42:21|1.4421
04:42:22|1.4421
04:42:23|1.4421
04:42:24|1.4421
04:42:25|1.4421
04:42:26|1.4421
04:42:27|1.4421
04:42:28|1.4421
04:42:29|1.4421
04:42:30|1.4421
04:42:31|1.4421
04:42:33|1.4421
04:42:33|1.4421
04:42:34|1.4421
04:42:35|1.4421
04:42:37|1.4421
04:42:38|1.4421
04:42:38|1.4421
04:42:39|1.4421
04:42:41|1.4421
04:42:42|1.4421
04:42:42|1.4421
04:42:43|1.4421
04:42:45|1.4421
04:42:45|1.4421
04:42:46|1.4421
04:42:47|1.4421
04:42:48|1.4421
04:42:49|1.4421
04:42:51|1.4432
04:42:51|1.4432
04:42:52|1.4432
04:42:53|1.4432
04:42:55|1.4432
04:42:55|1.4432
04:42:56|1.4432
04:42:57|1.4432
04:42:58|1.4432
04:42:59|1.4432
04:43:00|1.4432
04:43:01|1.4432
04:43:02|1.4432
04:43:03|1.4432
04:43:04|1.4432
04:43:05|1.4432
04:43:06|1.4432
04:43:08|1.4432
04:43:09|1.4428
04:43:10|1.4428
04:43:11|1.4428
04:43:12|1.4428
04:43:13|1.4428
04:43:14|1.4428
04:43:16|1.4428
04:43:16|1.4428
04:43:17|1.4428
04:43:18|1.4428
04:43:19|1.4428
04:43:21|1.4408
04:43:22|1.4408
04:43:22|1.4408
04:43:23|1.4408
04:43:25|1.4408
04:43:26|1.4408
04:43:27|1.4408
04:43:28|1.4408
04:43:29|1.4408
04:43:30|1.4408
04:43:31|1.4408
04:43:32|1.4408
04:43:33|1.4408
04:43:34|1.4408
04:43:35|1.4408
04:43:36|1.4408
04:43:37|1.4408
04:43:38|1.4408
04:43:39|1.4408
04:43:40|1.4408
04:43:41|1.4408
04:43:42|1.4408
04:43:43|1.4408
04:43:43|1.4408
04:43:45|1.4408
04:43:46|1.4408
04:43:46|1.4408
04:43:48|1.4407
04:43:48|1.4407
04:43:49|1.4429
04:43:50|1.4435
04:43:51|1.4435
04:43:53|1.4435
04:43:54|1.4435
04:43:55|1.4435
04:43:56|1.4435
04:43:57|1.4435
04:43:58|1.4435
04:43:59|1.4435
04:44:00|1.4435
04:44:01|1.4435
04:44:02|1.4415
04:44:03|1.4415
04:44:04|1.4415
04:44:05|1.4407
04:44:06|1.4407
04:44:07|1.4407
04:44:08|1.4407
04:44:09|1.4407
04:44:11|1.4407
04:44:11|1.4407
04:44:12|1.4407
04:44:14|1.4407
04:44:15|1.4407
04:44:15|1.4407
04:44:17|1.4407
04:44:18|1.4407
04:44:19|1.4407
04:44:20|1.4407
04:44:21|1.4407
04:44:22|1.4407
04:44:23|1.4407
04:44:24|1.4407
04:44:25|1.4407
04:44:26|1.4407
04:44:27|1.4407
04:44:28|1.4407
04:44:29|1.4407
04:44:30|1.4407
04:44:31|1.4407
04:44:32|1.4407
04:44:33|1.4407
04:44:34|1.4407
04:44:35|1.4407
04:44:36|1.4407
04:44:37|1.441
04:44:38|1.441
04:44:39|1.441
04:44:40|1.441
04:44:41|1.441
04:44:42|1.441
04:44:43|1.441
04:44:44|1.441
04:44:45|1.441
04:44:46|1.441
04:44:47|1.441
04:44:48|1.441
04:44:49|1.441
04:44:50|1.441
04:44:51|1.4434
04:44:52|1.4434
04:44:53|1.4434
04:44:54|1.4434
04:44:55|1.4434
04:44:56|1.4434
04:44:57|1.4434
04:44:58|1.4434
04:44:59|1.4434
04:45:00|1.4434
04:45:01|1.4434
04:45:02|1.4434
04:45:03|1.4434
04:45:04|1.4434
04:45:05|1.4434
04:45:06|1.4434
04:45:07|1.4434
04:45:08|1.4434
04:45:09|1.4434
04:45:10|1.4434
04:45:12|1.4434
04:45:12|1.4434
04:45:13|1.4434
04:45:15|1.4434
04:45:16|1.4434
04:45:17|1.4434
04:45:17|1.4434
04:45:18|1.4434
04:45:20|1.4434
04:45:21|1.4434
04:45:22|1.4434
04:45:23|1.4434
04:45:24|1.4434
04:45:25|1.4434
04:45:26|1.4434
04:45:27|1.4434
04:45:28|1.4434
04:45:29|1.4434
04:45:30|1.4434
04:45:30|1.4434
04:45:32|1.4434
04:45:33|1.4434
04:45:33|1.4434
04:45:35|1.4401
04:45:36|1.4401
04:45:37|1.4401
04:45:38|1.4401
04:45:39|1.4401
04:45:40|1.4401
04:45:41|1.4401
04:45:41|1.4401
04:45:43|1.4401
04:45:43|1.4401
04:45:45|1.4401
04:45:45|1.4401
04:45:46|1.4401
04:45:48|1.4401
04:45:48|1.4392
04:45:49|1.4392
04:45:50|1.4392
04:45:51|1.4392
04:45:53|1.4392
04:45:54|1.4392
04:45:54|1.4392
04:45:55|1.4386
04:45:57|1.4386
04:45:58|1.4386
04:45:58|1.4386
04:45:59|1.4386
04:46:01|1.4386
04:46:01|1.4386
04:46:03|1.4386
04:46:04|1.44
04:46:05|1.44
04:46:07|1.44
04:46:07|1.44
04:46:08|1.44
04:46:09|1.44
04:46:10|1.44
04:46:12|1.44
04:46:13|1.44
04:46:14|1.4386
04:46:15|1.4386
04:46:17|1.4386
04:46:17|1.4386
04:46:18|1.4386
04:46:19|1.4386
04:46:21|1.4386
04:46:22|1.4386
04:46:23|1.4386
04:46:24|1.4386
04:46:25|1.4379
04:46:26|1.4379
04:46:27|1.4379
04:46:28|1.4379
04:46:29|1.4379
04:46:30|1.4386
04:46:31|1.4386
04:46:32|1.4386
04:46:33|1.4386
04:46:34|1.4386
04:46:35|1.4386
04:46:36|1.4386
04:46:37|1.4386
04:46:38|1.4386
04:46:39|1.4386
04:46:40|1.4386
04:46:41|1.4386
04:46:42|1.4386
04:46:43|1.4386
04:46:44|1.4386
04:46:45|1.4402
04:46:46|1.4402
04:46:47|1.4402
04:46:48|1.4402
04:46:49|1.4402
04:46:50|1.4402
04:46:51|1.4402
04:46:52|1.4402
04:46:53|1.4402
04:46:54|1.4402
04:46:55|1.4402
04:46:56|1.4402
04:46:57|1.4402
04:46:58|1.4402
04:46:59|1.4384
04:47:00|1.4384
04:47:01|1.4384
04:47:03|1.4384
04:47:03|1.4384
04:47:04|1.4384
04:47:05|1.4384
04:47:06|1.4384
04:47:07|1.4374
04:47:08|1.4374
04:47:09|1.4374
04:47:10|1.4371
04:47:11|1.4371
04:47:13|1.4371
04:47:14|1.4371
04:47:15|1.4371
04:47:16|1.4371
04:47:17|1.4367
04:47:18|1.4367
04:47:19|1.4367
04:47:20|1.4367
04:47:21|1.4398
04:47:22|1.4398
04:47:23|1.4398
04:47:24|1.4398
04:47:25|1.4398
04:47:26|1.4398
04:47:27|1.4398
04:47:28|1.4398
04:47:29|1.4398
04:47:30|1.4398
04:47:31|1.4398
04:47:32|1.4373
04:47:33|1.4373
04:47:34|1.4373
04:47:35|1.4373
04:47:36|1.4373
04:47:37|1.4373
04:47:38|1.4374
04:47:39|1.4374
04:47:40|1.4374
04:47:41|1.4374
04:47:42|1.4374
04:47:43|1.4374
04:47:44|1.4374
04:47:45|1.4374
04:47:46|1.4374
04:47:47|1.4374
04:47:48|1.4374
04:47:49|1.4374
04:47:50|1.4374
04:47:51|1.4374
04:47:52|1.4374
04:47:53|1.4374
04:47:54|1.4374
04:47:55|1.4374
04:47:56|1.4374
04:47:57|1.4374
04:47:58|1.4374
04:47:59|1.4374
04:48:00|1.4374
04:48:01|1.4374
04:48:02|1.4374
04:48:03|1.4374
04:48:04|1.4374
04:48:05|1.4374
04:48:06|1.4374
04:48:07|1.4374
04:48:08|1.4374
04:48:09|1.4374
04:48:10|1.4374
04:48:11|1.4374
04:48:12|1.4374
04:48:13|1.4374
04:48:14|1.4374
04:48:16|1.4374
04:48:16|1.4374
04:48:18|1.4374
04:48:18|1.4374
04:48:19|1.4374
04:48:21|1.4374
04:48:22|1.4374
04:48:23|1.4374
04:48:24|1.4374
04:48:25|1.4374
04:48:26|1.4374
04:48:27|1.4374
04:48:28|1.4374
04:48:29|1.4374
04:48:30|1.4374
04:48:31|1.4387
04:48:32|1.4387
04:48:33|1.4387
04:48:34|1.4387
04:48:35|1.4387
04:48:36|1.4387
04:48:37|1.4387
04:48:38|1.4387
04:48:39|1.4387
04:48:40|1.4387
04:48:41|1.4387
04:48:42|1.4387
04:48:43|1.4387
04:48:44|1.4387
04:48:45|1.4387
04:48:46|1.4387
04:48:47|1.4384
04:48:48|1.4384
04:48:49|1.4384
04:48:50|1.4384
04:48:51|1.4384
04:48:52|1.4384
04:48:53|1.4384
04:48:54|1.4384
04:48:55|1.4384
04:48:56|1.4384
04:48:57|1.4383
04:48:58|1.4383
04:48:59|1.4384
04:49:00|1.4385
04:49:01|1.4385
04:49:02|1.4385
04:49:03|1.4385
04:49:04|1.4385
04:49:05|1.4385
04:49:06|1.4385
04:49:07|1.4385
04:49:08|1.4385
04:49:09|1.4385
04:49:10|1.4385
04:49:11|1.4385
04:49:12|1.4385
04:49:13|1.4385
04:49:14|1.4385
04:49:15|1.4385
04:49:16|1.4385
04:49:17|1.4391
04:49:18|1.4391
04:49:20|1.4391
04:49:21|1.4391
04:49:21|1.4391
04:49:23|1.4391
04:49:24|1.4391
04:49:24|1.4391
04:49:26|1.4391
04:49:26|1.4391
04:49:27|1.4391
04:49:28|1.4391
04:49:29|1.4391
04:49:31|1.4391
04:49:31|1.4391
04:49:33|1.4391
04:49:33|1.4391
04:49:34|1.4391
04:49:35|1.4391
04:49:36|1.4405
04:49:37|1.4405
04:49:38|1.4405
04:49:39|1.4405
04:49:40|1.4405
04:49:42|1.4405
04:49:42|1.4405
04:49:44|1.4405
04:49:45|1.4405
04:49:46|1.4405
04:49:47|1.4405
04:49:47|1.4405
04:49:48|1.4407
04:49:49|1.4407
04:49:50|1.4407
04:49:52|1.4407
04:49:52|1.4407
04:49:53|1.4407
04:49:54|1.4407
04:49:55|1.4407
04:49:56|1.4407
04:49:57|1.4407
04:49:58|1.4407
04:50:00|1.4407
04:50:00|1.4425
04:50:01|1.4425
04:50:02|1.4425
04:50:03|1.4425
04:50:05|1.4425
04:50:05|1.4425
04:50:06|1.4425
04:50:07|1.4425
04:50:08|1.4425
04:50:09|1.4425
04:50:11|1.4425
04:50:11|1.4425
04:50:13|1.4425
04:50:14|1.4425
04:50:15|1.4425
04:50:16|1.4425
04:50:18|1.4425
04:50:18|1.4425
04:50:20|1.4425
04:50:20|1.4425
04:50:21|1.4412
04:50:22|1.4412
04:50:24|1.4412
04:50:24|1.4412
04:50:25|1.4412
04:50:26|1.4412
04:50:27|1.4412
04:50:28|1.4412
04:50:29|1.4412
04:50:31|1.4412
04:50:32|1.4412
04:50:33|1.4412
04:50:34|1.4412
04:50:35|1.4412
04:50:36|1.4412
04:50:37|1.4412
04:50:37|1.4412
04:50:39|1.4412
04:50:39|1.4412
04:50:41|1.4412
04:50:42|1.4421
04:50:43|1.4421
04:50:44|1.4421
04:50:44|1.4421
04:50:46|1.4421
04:50:47|1.4421
04:50:48|1.4421
04:50:49|1.4421
04:50:50|1.4421
04:50:51|1.4421
04:50:52|1.4421
04:50:53|1.4421
04:50:53|1.4421
04:50:55|1.4421
04:50:56|1.4437
04:50:57|1.4437
04:50:58|1.4437
04:50:59|1.4437
04:51:00|1.4437
04:51:00|1.4437
04:51:02|1.4431
04:51:02|1.4431
04:51:04|1.4431
04:51:05|1.4431
04:51:06|1.4431
04:51:07|1.443
04:51:08|1.443
04:51:09|1.443
04:51:09|1.443
04:51:11|1.443
04:51:12|1.443
04:51:13|1.443
04:51:14|1.443
04:51:14|1.443
04:51:15|1.443
04:51:17|1.443
04:51:19|1.443
04:51:19|1.443
04:51:20|1.443
04:51:22|1.443
04:51:23|1.443
04:51:24|1.443
04:51:25|1.443
04:51:26|1.443
04:51:27|1.443
04:51:28|1.443
04:51:29|1.443
04:51:30|1.443
04:51:31|1.443
04:51:32|1.443
04:51:33|1.443
04:51:34|1.443
04:51:35|1.443
04:51:35|1.4436
04:51:37|1.4436
04:51:38|1.4436
04:51:39|1.4436
04:51:39|1.4436
04:51:41|1.4436
04:51:42|1.4436
04:51:43|1.4436
04:51:44|1.4436
04:51:45|1.4436
04:51:46|1.4436
04:51:47|1.4436
04:51:47|1.4436
04:51:49|1.4436
04:51:50|1.4436
04:51:51|1.4436
04:51:51|1.4436
04:51:53|1.4436
04:51:53|1.4436
04:51:55|1.4436
04:51:56|1.4436
04:51:57|1.4436
04:51:58|1.4436
04:51:59|1.4436
04:52:00|1.4436
04:52:01|1.4436
04:52:02|1.4436
04:52:03|1.4436
04:52:04|1.4436
04:52:05|1.4436
04:52:06|1.4436
04:52:07|1.4436
04:52:08|1.4436
04:52:09|1.4436
04:52:10|1.4436
04:52:11|1.4436
04:52:12|1.4436
04:52:13|1.4436
04:52:14|1.4436
04:52:15|1.4436
04:52:16|1.4436
04:52:17|1.4436
04:52:18|1.4436
04:52:19|1.4436
04:52:21|1.4436
04:52:22|1.4436
04:52:23|1.4436
04:52:23|1.4436
04:52:25|1.4436
04:52:25|1.4433
04:52:26|1.4433
04:52:27|1.4433
04:52:29|1.4433
04:52:29|1.4433
04:52:30|1.4433
04:52:32|1.4433
04:52:32|1.4433
04:52:33|1.4433
04:52:35|1.4433
04:52:36|1.4433
04:52:37|1.4433
04:52:37|1.4433
04:52:39|1.4433
04:52:39|1.4433
04:52:40|1.4433
04:52:42|1.4433
04:52:43|1.4433
04:52:44|1.4433
04:52:44|1.4433
04:52:45|1.4433
04:52:46|1.4433
04:52:47|1.4433
04:52:48|1.4433
04:52:49|1.4425
04:52:50|1.4425
04:52:52|1.4425
04:52:53|1.4425
04:52:54|1.4425
04:52:54|1.4425
04:52:56|1.4425
04:52:57|1.4425
04:52:58|1.4425
04:52:59|1.4425
04:53:00|1.4425
04:53:01|1.4425
04:53:02|1.4425
04:53:03|1.4425
04:53:05|1.4425
04:53:05|1.4425
04:53:06|1.4425
04:53:07|1.4425
04:53:08|1.4412
04:53:09|1.4412
04:53:10|1.4412
04:53:11|1.4412
04:53:12|1.4412
04:53:13|1.4412
04:53:14|1.4412
04:53:15|1.4412
04:53:16|1.4412
04:53:17|1.4412
04:53:19|1.4412
04:53:20|1.4412
04:53:21|1.4412
04:53:21|1.4412
04:53:23|1.4412
04:53:24|1.4412
04:53:25|1.4412
04:53:26|1.4412
04:53:27|1.4412
04:53:28|1.4412
04:53:29|1.4412
04:53:30|1.4412
04:53:31|1.4412
04:53:32|1.4412
04:53:32|1.4412
04:53:34|1.4412
04:53:35|1.4412
04:53:36|1.4412
04:53:37|1.4412
04:53:38|1.4412
04:53:39|1.4412
04:53:39|1.4412
04:53:41|1.4412
04:53:42|1.4412
04:53:42|1.4412
04:53:44|1.4412
04:53:45|1.4412
04:53:46|1.4412
04:53:47|1.4412
04:53:48|1.4412
04:53:49|1.4412
04:53:50|1.4412
04:53:51|1.4412
04:53:52|1.4412
04:53:53|1.4412
04:53:54|1.4412
04:53:54|1.4412
04:53:56|1.4412
04:53:57|1.4409
04:53:58|1.4409
04:53:59|1.4409
04:53:59|1.4409
04:54:01|1.4409
04:54:02|1.4409
04:54:03|1.4409
04:54:04|1.4409
04:54:05|1.4409
04:54:06|1.4409
04:54:07|1.4409
04:54:08|1.4409
04:54:09|1.4409
04:54:10|1.4412
04:54:11|1.4412
04:54:12|1.4412
04:54:13|1.4412
04:54:14|1.4412
04:54:15|1.4412
04:54:16|1.4412
04:54:17|1.4412
04:54:18|1.4412
04:54:19|1.4412
04:54:21|1.44
04:54:22|1.433
04:54:23|1.43
04:54:25|1.4303
04:54:26|1.4318
04:54:27|1.4318
04:54:27|1.4318
04:54:28|1.4318
04:54:30|1.4318
04:54:31|1.432
04:54:31|1.432
04:54:33|1.432
04:54:33|1.432
04:54:34|1.432
04:54:35|1.432
04:54:36|1.432
04:54:37|1.432
04:54:39|1.432
04:54:40|1.432
04:54:41|1.432
04:54:42|1.432
04:54:43|1.432
04:54:44|1.4325
04:54:45|1.4326
04:54:46|1.4326
04:54:47|1.4326
04:54:48|1.4326
04:54:48|1.4326
04:54:49|1.4326
04:54:50|1.4326
04:54:51|1.4326
04:54:52|1.4317
04:54:54|1.4317
04:54:55|1.4317
04:54:56|1.4317
04:54:57|1.4317
04:54:58|1.4317
04:54:59|1.4317
04:55:00|1.4337
04:55:01|1.4337
04:55:02|1.4337
04:55:03|1.4337
04:55:04|1.4337
04:55:05|1.4337
04:55:06|1.4342
04:55:07|1.4342
04:55:07|1.4342
04:55:09|1.4342
04:55:09|1.4342
04:55:10|1.4342
04:55:12|1.4342
04:55:12|1.4342
04:55:14|1.4342
04:55:15|1.4342
04:55:16|1.4342
04:55:17|1.4342
04:55:18|1.4342
04:55:18|1.4326
04:55:20|1.4326
04:55:21|1.4326
04:55:23|1.4326
04:55:24|1.4326
04:55:25|1.4326
04:55:27|1.4326
04:55:27|1.4326
04:55:29|1.4326
04:55:29|1.4326
04:55:30|1.4326
04:55:32|1.4326
04:55:33|1.4326
04:55:34|1.4326
04:55:35|1.4326
04:55:36|1.4326
04:55:37|1.4326
04:55:37|1.4326
04:55:39|1.4326
04:55:40|1.4326
04:55:41|1.4326
04:55:42|1.4326
04:55:43|1.4326
04:55:44|1.4326
04:55:45|1.4326
04:55:46|1.4326
04:55:47|1.4326
04:55:48|1.4327
04:55:49|1.4327
04:55:50|1.4327
04:55:51|1.4327
04:55:52|1.4327
04:55:53|1.4327
04:55:54|1.4327
04:55:55|1.4327
04:55:56|1.4325
04:55:57|1.4325
04:55:58|1.4325
04:55:59|1.4325
04:56:01|1.4325
04:56:01|1.4317
04:56:02|1.4317
04:56:03|1.4317
04:56:04|1.4317
04:56:06|1.4317
04:56:07|1.4317
04:56:07|1.4326
04:56:08|1.4326
04:56:10|1.4326
04:56:10|1.4326
04:56:11|1.4327
04:56:12|1.4327
04:56:13|1.4327
04:56:14|1.4327
04:56:16|1.4327
04:56:16|1.4327
04:56:18|1.4327
04:56:18|1.4327
04:56:19|1.4327
04:56:20|1.4327
04:56:22|1.4327
04:56:23|1.4327
04:56:24|1.4327
04:56:26|1.4321
04:56:27|1.4321
04:56:27|1.4321
04:56:29|1.4321
04:56:30|1.4321
04:56:31|1.4321
04:56:32|1.4327
04:56:33|1.4321
04:56:34|1.4321
04:56:35|1.4321
04:56:36|1.4321
04:56:37|1.4321
04:56:38|1.4321
04:56:39|1.4321
04:56:40|1.4321
04:56:41|1.4321
04:56:42|1.4321
04:56:43|1.4321
04:56:44|1.4321
04:56:45|1.4321
04:56:46|1.4321
04:56:47|1.4327
04:56:48|1.4299
04:56:49|1.43
04:56:50|1.43
04:56:51|1.43
04:56:52|1.43
04:56:53|1.43
04:56:55|1.43
04:56:56|1.43
04:56:56|1.43
04:56:58|1.43
04:56:58|1.4297
04:56:59|1.4297
04:57:00|1.4331
04:57:01|1.4331
04:57:02|1.4331
04:57:03|1.4331
04:57:05|1.4331
04:57:05|1.4331
04:57:06|1.4296
04:57:08|1.4283
04:57:08|1.4274
04:57:09|1.4274
04:57:10|1.4274
04:57:11|1.4274
04:57:13|1.4274
04:57:13|1.4274
04:57:14|1.4274
04:57:16|1.4274
04:57:16|1.4274
04:57:18|1.4274
04:57:18|1.4274
04:57:19|1.4274
04:57:21|1.4274
04:57:22|1.4274
04:57:23|1.4274
04:57:25|1.426
04:57:25|1.426
04:57:26|1.4284
04:57:27|1.4284
04:57:28|1.4284
04:57:29|1.4284
04:57:30|1.4249
04:57:31|1.4249
04:57:32|1.4249
04:57:33|1.4249
04:57:34|1.4249
04:57:35|1.4249
04:57:36|1.4249
04:57:37|1.4249
04:57:38|1.4282
04:57:39|1.4282
04:57:40|1.4282
04:57:41|1.4282
04:57:42|1.4284
04:57:43|1.4284
04:57:44|1.4284
04:57:45|1.4284
04:57:46|1.4284
04:57:47|1.4284
04:57:48|1.4284
04:57:49|1.4284
04:57:50|1.4281
04:57:51|1.4281
04:57:52|1.4281
04:57:53|1.4281
04:57:54|1.4281
04:57:55|1.4281
04:57:56|1.4281
04:57:57|1.4281
04:57:58|1.4255
04:57:59|1.4255
04:58:00|1.4255
04:58:01|1.4282
04:58:03|1.4282
04:58:04|1.4282
04:58:04|1.4282
04:58:05|1.4282
04:58:07|1.4282
04:58:08|1.4287
04:58:08|1.4282
04:58:09|1.4282
04:58:10|1.4282
04:58:12|1.4282
04:58:12|1.4282
04:58:13|1.4282
04:58:15|1.4282
04:58:15|1.4266
04:58:17|1.4266
04:58:17|1.4266
04:58:18|1.4266
04:58:19|1.4266
04:58:21|1.4266
04:58:22|1.4289
04:58:23|1.4308
04:58:25|1.4308
04:58:25|1.4308
04:58:27|1.4308
04:58:28|1.4308
04:58:29|1.4308
04:58:30|1.4308
04:58:31|1.4308
04:58:32|1.4308
04:58:33|1.4308
04:58:34|1.4308
04:58:35|1.4308
04:58:36|1.4308
04:58:37|1.4308
04:58:38|1.4308
04:58:39|1.4308
04:58:40|1.4308
04:58:41|1.4308
04:58:41|1.4308
04:58:43|1.4308
04:58:44|1.43
04:58:45|1.43
04:58:46|1.43
04:58:47|1.43
04:58:48|1.43
04:58:49|1.43
04:58:50|1.43
04:58:51|1.43
04:58:52|1.43
04:58:53|1.43
04:58:54|1.43
04:58:55|1.43
04:58:56|1.43
04:58:57|1.43
04:58:58|1.43
04:58:59|1.43
04:59:00|1.43
04:59:01|1.43
04:59:02|1.43
04:59:03|1.4272
04:59:04|1.4272
04:59:05|1.4272
04:59:06|1.4272
04:59:07|1.4272
04:59:08|1.4272
04:59:09|1.4272
04:59:10|1.4272
04:59:11|1.4272
04:59:12|1.4272
04:59:13|1.4387
04:59:14|1.4343
04:59:16|1.4343
04:59:17|1.4343
04:59:18|1.4343
04:59:18|1.4343
04:59:19|1.4343
04:59:20|1.4343
04:59:21|1.4343
04:59:23|1.4343
04:59:24|1.4387
04:59:26|1.4387
04:59:27|1.4387
04:59:28|1.4387
04:59:28|1.4387
04:59:29|1.4425
04:59:31|1.4425
04:59:32|1.442
04:59:33|1.442
04:59:34|1.442
04:59:34|1.442
04:59:36|1.442
04:59:37|1.442
04:59:38|1.442
04:59:38|1.4476
04:59:40|1.4475
04:59:41|1.4475
04:59:42|1.4459
04:59:43|1.4504
04:59:44|1.4504
04:59:45|1.4504
04:59:46|1.4504
04:59:47|1.4504
04:59:48|1.4504
04:59:49|1.4504
04:59:50|1.4504
04:59:51|1.4504
04:59:52|1.4514
04:59:53|1.4514
04:59:54|1.4514
04:59:55|1.4514
04:59:56|1.4514
04:59:57|1.4514
04:59:58|1.449
04:59:59|1.4477
05:00:00|1.4477
05:00:01|1.4508
05:00:02|1.4472
05:00:03|1.4472
05:00:04|1.45
05:00:05|1.45
05:00:06|1.45
05:00:07|1.45
05:00:08|1.4501
05:00:09|1.4501
05:00:10|1.4501
05:00:11|1.4501
05:00:12|1.4535
05:00:13|1.4535
05:00:14|1.4535
05:00:15|1.4535
05:00:16|1.4535
05:00:17|1.4535
05:00:18|1.4535
05:00:19|1.4535
05:00:20|1.4535
05:00:21|1.4535
05:00:23|1.4535
05:00:24|1.4535
05:00:25|1.4493
05:00:26|1.4452
05:00:27|1.4452
05:00:27|1.4452
05:00:30|1.4452
05:00:30|1.4452
05:00:32|1.4452
05:00:33|1.4452
05:00:34|1.4452
05:00:35|1.4454
05:00:36|1.4454
05:00:37|1.4454
05:00:38|1.4454
05:00:39|1.4454
05:00:40|1.4454
05:00:41|1.4454
05:00:42|1.4454
05:00:43|1.4454
05:00:45|1.4454
05:00:45|1.4454
05:00:46|1.4454
05:00:47|1.4429
05:00:48|1.4429
05:00:49|1.4429
05:00:50|1.4429
05:00:51|1.4429
05:00:52|1.4429
05:00:53|1.4429
05:00:54|1.4429
05:00:55|1.4429
05:00:56|1.4429
05:00:57|1.4429
05:00:58|1.4429
05:00:59|1.4429
05:01:00|1.4429
05:01:01|1.4429
05:01:02|1.4429
05:01:03|1.4429
05:01:04|1.4429
05:01:05|1.4429
05:01:06|1.4429
05:01:07|1.4429
05:01:08|1.4429
05:01:09|1.4429
05:01:10|1.4429
05:01:11|1.4429
05:01:12|1.4429
05:01:13|1.4429
05:01:14|1.4429
05:01:15|1.4429
05:01:16|1.4429
05:01:17|1.4429
05:01:18|1.4429
05:01:19|1.4429
05:01:20|1.4429
05:01:22|1.443
05:01:23|1.443
05:01:24|1.443
05:01:25|1.443
05:01:26|1.443
05:01:27|1.443
05:01:29|1.443
05:01:29|1.443
05:01:30|1.443
05:01:31|1.443
05:01:32|1.443
05:01:34|1.443
05:01:35|1.443
05:01:36|1.443
05:01:37|1.443
05:01:38|1.443
05:01:39|1.443
05:01:40|1.443
05:01:41|1.443
05:01:42|1.443
05:01:43|1.443
05:01:44|1.443
05:01:45|1.443
05:01:46|1.443
05:01:47|1.443
05:01:48|1.443
05:01:49|1.443
05:01:50|1.443
05:01:51|1.443
05:01:52|1.443
05:01:53|1.443
05:01:54|1.443
05:01:55|1.443
05:01:56|1.443
05:01:57|1.443
05:01:58|1.443
05:01:59|1.443
05:02:00|1.443
05:02:01|1.443
05:02:02|1.443
05:02:03|1.443
05:02:04|1.443
05:02:05|1.443
05:02:06|1.443
05:02:07|1.4431
05:02:08|1.4431
05:02:09|1.4431
05:02:10|1.4431
05:02:11|1.4431
05:02:12|1.4431
05:02:13|1.4439
05:02:14|1.4439
05:02:15|1.4439
05:02:16|1.4458
05:02:17|1.4458
05:02:18|1.4458
05:02:19|1.4458
05:02:20|1.4431
05:02:21|1.4431
05:02:22|1.4431
05:02:23|1.4431
05:02:25|1.4431
05:02:26|1.4431
05:02:27|1.4431
05:02:28|1.4431
05:02:30|1.4431
05:02:30|1.4431
05:02:32|1.4431
05:02:33|1.4431
05:02:34|1.4412
05:02:35|1.4412
05:02:36|1.4412
05:02:37|1.4412
05:02:38|1.4412
05:02:39|1.4412
05:02:40|1.4412
05:02:40|1.4412
05:02:42|1.4412
05:02:43|1.4412
05:02:44|1.4412
05:02:45|1.4412
05:02:46|1.4412
05:02:47|1.4412
05:02:48|1.4412
05:02:49|1.4412
05:02:50|1.4412
05:02:51|1.4446
05:02:51|1.4446
05:02:53|1.4446
05:02:54|1.444
05:02:55|1.444
05:02:56|1.444
05:02:57|1.4446
05:02:58|1.4446
05:02:58|1.4441
05:03:00|1.4441
05:03:01|1.4408
05:03:02|1.4408
05:03:03|1.4408
05:03:04|1.4408
05:03:05|1.4408
05:03:06|1.4405
05:03:07|1.4433
05:03:08|1.4433
05:03:09|1.4433
05:03:09|1.4433
05:03:11|1.4433
05:03:12|1.4433
05:03:12|1.4438
05:03:14|1.4438
05:03:14|1.4438
05:03:16|1.4438
05:03:17|1.4438
05:03:17|1.4438
05:03:19|1.4438
05:03:19|1.4438
05:03:21|1.4438
05:03:21|1.4438
05:03:23|1.4438
05:03:23|1.4438
05:03:25|1.4438
05:03:26|1.4438
05:03:28|1.4438
05:03:28|1.4422
05:03:29|1.4422
05:03:30|1.4422
05:03:31|1.4422
05:03:32|1.4422
05:03:33|1.4422
05:03:35|1.4422
05:03:36|1.4422
05:03:37|1.4422
05:03:38|1.4422
05:03:39|1.4422
05:03:40|1.4422
05:03:41|1.4422
05:03:42|1.4422
05:03:43|1.4422
05:03:44|1.4422
05:03:45|1.4422
05:03:46|1.4422
05:03:47|1.4422
05:03:48|1.4422
05:03:49|1.4422
05:03:50|1.4422
05:03:51|1.4422
05:03:52|1.4422
05:03:53|1.4422
05:03:54|1.4422
05:03:55|1.4422
05:03:56|1.4422
05:03:57|1.4422
05:03:59|1.4422
05:03:59|1.4422
05:04:00|1.4422
05:04:01|1.4422
05:04:03|1.4422
05:04:03|1.4422
05:04:05|1.4422
05:04:05|1.4422
05:04:06|1.4422
05:04:07|1.4422
05:04:09|1.4422
05:04:10|1.4422
05:04:10|1.4422
05:04:11|1.4422
05:04:12|1.4422
05:04:13|1.4422
05:04:14|1.4422
05:04:15|1.4422
05:04:16|1.4422
05:04:17|1.4422
05:04:18|1.4422
05:04:19|1.4422
05:04:20|1.4422
05:04:21|1.4422
05:04:22|1.4422
05:04:23|1.4422
05:04:25|1.4422
05:04:26|1.4422
05:04:27|1.4422
05:04:28|1.4422
05:04:29|1.4422
05:04:30|1.4422
05:04:31|1.4422
05:04:32|1.4422
05:04:33|1.4422
05:04:34|1.4422
05:04:36|1.4422
05:04:36|1.4422
05:04:37|1.4422
05:04:38|1.4422
05:04:39|1.4422
05:04:40|1.4422
05:04:41|1.4422
05:04:42|1.4422
05:04:43|1.4422
05:04:45|1.4422
05:04:46|1.4423
05:04:47|1.4451
05:04:48|1.4451
05:04:49|1.4451
05:04:50|1.4451
05:04:51|1.4451
05:04:52|1.4451
05:04:52|1.4451
05:04:54|1.4451
05:04:54|1.4463
05:04:56|1.4463
05:04:57|1.4463
05:04:58|1.4463
05:04:59|1.4463
05:05:00|1.4463
05:05:01|1.4463
05:05:02|1.4463
05:05:03|1.4463
05:05:04|1.4463
05:05:05|1.4463
05:05:06|1.4463
05:05:07|1.4452
05:05:08|1.4452
05:05:09|1.4452
05:05:10|1.4452
05:05:11|1.4452
05:05:12|1.4452
05:05:13|1.4452
05:05:14|1.4452
05:05:15|1.4452
05:05:16|1.4452
05:05:17|1.4452
05:05:18|1.4452
05:05:19|1.4452
05:05:20|1.4452
05:05:21|1.4463
05:05:22|1.4465
05:05:23|1.4465
05:05:24|1.4465
05:05:25|1.4448
05:05:26|1.4448
05:05:28|1.4448
05:05:28|1.4448
05:05:29|1.4448
05:05:31|1.4448
05:05:31|1.4448
05:05:32|1.4448
05:05:34|1.4448
05:05:34|1.4448
05:05:36|1.4448
05:05:37|1.4448
05:05:38|1.4448
05:05:39|1.4448
05:05:40|1.4448
05:05:41|1.4448
05:05:42|1.4448
05:05:43|1.4448
05:05:44|1.4448
05:05:45|1.4448
05:05:46|1.4448
05:05:47|1.4448
05:05:48|1.4448
05:05:49|1.4448
05:05:50|1.4448
05:05:51|1.4448
05:05:52|1.4448
05:05:53|1.4448
05:05:54|1.4448
05:05:55|1.4448
05:05:56|1.4448
05:05:57|1.4448
05:05:58|1.4448
05:05:59|1.4448
05:06:00|1.4448
05:06:01|1.4448
05:06:02|1.4448
05:06:03|1.4448
05:06:04|1.4448
05:06:05|1.4448
05:06:06|1.4448
05:06:07|1.4448
05:06:08|1.4448
05:06:09|1.4448
05:06:10|1.4448
05:06:11|1.4448
05:06:12|1.4448
05:06:13|1.4448
05:06:14|1.4448
05:06:15|1.4448
05:06:16|1.4462
05:06:17|1.4462
05:06:18|1.4462
05:06:19|1.4462
05:06:20|1.4464
05:06:21|1.4464
05:06:22|1.4464
05:06:23|1.4464
05:06:24|1.4464
05:06:25|1.4464
05:06:26|1.4464
05:06:28|1.4464
05:06:29|1.4464
05:06:30|1.4464
05:06:31|1.4464
05:06:32|1.4431
05:06:34|1.4431
05:06:35|1.4431
05:06:35|1.4431
05:06:37|1.4431
05:06:38|1.4431
05:06:38|1.4431
05:06:40|1.4431
05:06:40|1.4431
05:06:42|1.4431
05:06:43|1.4431
05:06:44|1.4431
05:06:45|1.4431
05:06:46|1.4431
05:06:46|1.4464
05:06:47|1.4464
05:06:49|1.4464
05:06:50|1.4464
05:06:51|1.4464
05:06:51|1.4464
05:06:53|1.4464
05:06:54|1.4464
05:06:55|1.4464
05:06:56|1.4464
05:06:56|1.4464
05:06:58|1.4464
05:06:59|1.4464
05:07:00|1.4464
05:07:00|1.4464
05:07:02|1.4464
05:07:03|1.4464
05:07:04|1.4464
05:07:05|1.4464
05:07:06|1.4464
05:07:07|1.4464
05:07:08|1.4464
05:07:09|1.4472
05:07:10|1.4472
05:07:11|1.4472
05:07:12|1.4472
05:07:13|1.4472
05:07:14|1.4472
05:07:15|1.4479
05:07:16|1.4479
05:07:17|1.4479
05:07:18|1.4479
05:07:19|1.4479
05:07:20|1.4479
05:07:21|1.4479
05:07:23|1.4499
05:07:23|1.4499
05:07:24|1.4499
05:07:25|1.4499
05:07:26|1.4499
05:07:28|1.4499
05:07:29|1.4499
05:07:30|1.4499
05:07:31|1.4499
05:07:32|1.4499
05:07:33|1.4508
05:07:34|1.4508
05:07:35|1.4508
05:07:36|1.4508
05:07:38|1.4508
05:07:38|1.4508
05:07:39|1.4508
05:07:40|1.4508
05:07:42|1.4508
05:07:42|1.4508
05:07:43|1.4508
05:07:45|1.4508
05:07:46|1.4508
05:07:46|1.4508
05:07:47|1.4508
05:07:49|1.4508
05:07:49|1.4508
05:07:51|1.4508
05:07:51|1.4508
05:07:52|1.4508
05:07:53|1.4508
05:07:54|1.4508
05:07:55|1.4508
05:07:57|1.4508
05:07:58|1.4508
05:07:59|1.4508
05:08:00|1.4508
05:08:00|1.4508
05:08:01|1.4508
05:08:03|1.4508
05:08:03|1.4508
05:08:04|1.4508
05:08:06|1.4508
05:08:06|1.4508
05:08:07|1.4508
05:08:08|1.4508
05:08:09|1.4508
05:08:10|1.4508
05:08:12|1.4508
05:08:13|1.4508
05:08:13|1.4508
05:08:15|1.4508
05:08:16|1.4508
05:08:16|1.4508
05:08:17|1.4508
05:08:18|1.4508
05:08:19|1.4508
05:08:20|1.4498
05:08:22|1.4498
05:08:22|1.4498
05:08:23|1.4498
05:08:24|1.4458
05:08:26|1.4458
05:08:27|1.4458
05:08:28|1.4487
05:08:30|1.4487
05:08:30|1.4487
05:08:31|1.4487
05:08:32|1.4487
05:08:33|1.4487
05:08:35|1.4487
05:08:36|1.4487
05:08:37|1.4487
05:08:38|1.4487
05:08:39|1.4487
05:08:40|1.4487
05:08:40|1.4487
05:08:42|1.4487
05:08:43|1.4487
05:08:44|1.4487
05:08:46|1.4487
05:08:46|1.4487
05:08:48|1.4487
05:08:49|1.4487
05:08:50|1.4487
05:08:51|1.4487
05:08:52|1.4487
05:08:53|1.4487
05:08:54|1.4487
05:08:55|1.4487
05:08:56|1.4487
05:08:57|1.4487
05:08:58|1.4487
05:08:58|1.4487
05:09:00|1.4487
05:09:01|1.4487
05:09:02|1.4487
05:09:02|1.4487
05:09:04|1.4487
05:09:05|1.4487
05:09:06|1.4487
05:09:06|1.4487
05:09:08|1.4487
05:09:09|1.4487
05:09:10|1.4487
05:09:11|1.4487
05:09:12|1.4487
05:09:12|1.4487
05:09:14|1.4487
05:09:15|1.4487
05:09:16|1.4487
05:09:17|1.4487
05:09:18|1.4487
05:09:19|1.4487
05:09:19|1.4487
05:09:21|1.4487
05:09:22|1.4487
05:09:23|1.4487
05:09:23|1.4487
05:09:25|1.4487
05:09:26|1.4487
05:09:27|1.4487
05:09:28|1.4487
05:09:29|1.4487
05:09:30|1.4487
05:09:32|1.4487
05:09:33|1.4487
05:09:34|1.4487
05:09:34|1.4487
05:09:35|1.4487
05:09:37|1.4487
05:09:38|1.4487
05:09:39|1.4487
05:09:40|1.4487
05:09:41|1.4487
05:09:42|1.4487
05:09:43|1.4487
05:09:44|1.4487
05:09:45|1.4487
05:09:46|1.4487
05:09:47|1.4487
05:09:48|1.4487
05:09:49|1.446
05:09:50|1.4429
05:09:51|1.4429
05:09:52|1.4462
05:09:53|1.4462
05:09:54|1.4462
05:09:55|1.4453
05:09:56|1.4453
05:09:57|1.4453
05:09:58|1.4453
05:09:59|1.4453
05:10:00|1.4453
05:10:01|1.4453
05:10:02|1.4453
05:10:04|1.4453
05:10:05|1.4453
05:10:06|1.4422
05:10:07|1.4422
05:10:08|1.4422
05:10:08|1.4422
05:10:09|1.4404
05:10:10|1.4404
05:10:11|1.4401
05:10:13|1.4401
05:10:13|1.4404
05:10:14|1.4388
05:10:15|1.4388
05:10:16|1.4388
05:10:18|1.4388
05:10:19|1.4388
05:10:20|1.4376
05:10:20|1.4376
05:10:21|1.4376
05:10:23|1.4376
05:10:23|1.4376
05:10:25|1.4371
05:10:26|1.4371
05:10:27|1.4148
05:10:29|1.4178
05:10:29|1.4163
05:10:30|1.4186
05:10:31|1.4137
05:10:32|1.4205
05:10:33|1.4205
05:10:34|1.4136
05:10:35|1.4136
05:10:36|1.4136
05:10:37|1.4134
05:10:38|1.4134
05:10:39|1.415
05:10:40|1.4143
05:10:42|1.4141
05:10:42|1.4155
05:10:44|1.4173
05:10:45|1.4173
05:10:46|1.4085
05:10:46|1.4092
05:10:48|1.4092
05:10:49|1.4092
05:10:50|1.4146
05:10:51|1.4053
05:10:52|1.4133
05:10:53|1.4133
05:10:54|1.4132
05:10:55|1.409
05:10:56|1.4131
05:10:57|1.4091
05:10:57|1.4091
05:10:58|1.4113
05:10:59|1.4173
05:11:00|1.4173
05:11:02|1.4171
05:11:03|1.4171
05:11:04|1.4171
05:11:05|1.4169
05:11:06|1.4169
05:11:07|1.4169
05:11:08|1.4169
05:11:08|1.4169
05:11:10|1.413
05:11:11|1.413
05:11:12|1.4113
05:11:12|1.4113
05:11:13|1.4113
05:11:15|1.4109
05:11:15|1.4109
05:11:17|1.4109
05:11:17|1.4109
05:11:19|1.4109
05:11:20|1.4109
05:11:20|1.4109
05:11:22|1.4109
05:11:23|1.4109
05:11:24|1.4162
05:11:25|1.4162
05:11:26|1.4162
05:11:27|1.4162
05:11:29|1.4162
05:11:29|1.4162
05:11:31|1.4162
05:11:32|1.4162
05:11:33|1.4168
05:11:34|1.4168
05:11:35|1.4168
05:11:36|1.4168
05:11:37|1.4168
05:11:38|1.4168
05:11:39|1.4146
05:11:40|1.4146
05:11:42|1.4146
05:11:42|1.4129
05:11:43|1.4129
05:11:44|1.4134
05:11:45|1.4134
05:11:46|1.4134
05:11:47|1.4135
05:11:48|1.4134
05:11:49|1.4106
05:11:50|1.4106
05:11:51|1.4127
05:11:52|1.4127
05:11:53|1.4127
05:11:54|1.4127
05:11:55|1.4126
05:11:57|1.4126
05:11:58|1.4126
05:11:59|1.4126
05:12:00|1.4126
05:12:00|1.4126
05:12:02|1.4127
05:12:03|1.4127
05:12:04|1.4127
05:12:04|1.41
05:12:05|1.41
05:12:07|1.41
05:12:08|1.4134
05:12:09|1.4134
05:12:10|1.4094
05:12:11|1.4094
05:12:12|1.4094
05:12:12|1.4076
05:12:13|1.4076
05:12:14|1.4076
05:12:16|1.4116
05:12:16|1.4116
05:12:18|1.4116
05:12:18|1.4116
05:12:19|1.4104
05:12:21|1.4104
05:12:22|1.4103
05:12:23|1.4103
05:12:24|1.4103
05:12:25|1.4103
05:12:26|1.4103
05:12:27|1.4103
05:12:28|1.4103
05:12:30|1.4103
05:12:30|1.4103
05:12:31|1.4103
05:12:32|1.4103
05:12:33|1.4103
05:12:35|1.4103
05:12:36|1.41
05:12:37|1.41
05:12:38|1.41
05:12:39|1.41
05:12:40|1.4111
05:12:41|1.4111
05:12:42|1.4106
05:12:43|1.4073
05:12:44|1.4073
05:12:45|1.4073
05:12:46|1.4073
05:12:47|1.4073
05:12:48|1.4073
05:12:49|1.4073
05:12:50|1.4073
05:12:51|1.4073
05:12:52|1.4073
05:12:53|1.4073
05:12:54|1.4073
05:12:55|1.4073
05:12:56|1.4073
05:12:58|1.4073
05:12:58|1.4073
05:12:59|1.4073
05:13:01|1.4073
05:13:01|1.411
05:13:03|1.411
05:13:04|1.411
05:13:05|1.411
05:13:05|1.411
05:13:06|1.411
05:13:08|1.411
05:13:09|1.411
05:13:10|1.411
05:13:10|1.411
05:13:12|1.411
05:13:13|1.411
05:13:13|1.411
05:13:14|1.411
05:13:16|1.411
05:13:17|1.411
05:13:17|1.411
05:13:19|1.411
05:13:20|1.411
05:13:21|1.411
05:13:22|1.411
05:13:23|1.411
05:13:23|1.4109
05:13:25|1.4109
05:13:26|1.4076
05:13:27|1.4076
05:13:28|1.4076
05:13:29|1.4076
05:13:31|1.4076
05:13:31|1.4076
05:13:33|1.4109
05:13:34|1.4109
05:13:35|1.4109
05:13:36|1.4109
05:13:37|1.4109
05:13:38|1.4109
05:13:39|1.4109
05:13:40|1.4109
05:13:41|1.4076
05:13:42|1.4076
05:13:43|1.4076
05:13:44|1.4076
05:13:45|1.4076
05:13:46|1.4076
05:13:47|1.4076
05:13:48|1.4076
05:13:49|1.4076
05:13:50|1.4076
05:13:51|1.4076
05:13:53|1.4076
05:13:53|1.4076
05:13:54|1.4076
05:13:55|1.4076
05:13:56|1.4109
05:13:57|1.4109
05:13:58|1.4109
05:13:59|1.4109
05:14:00|1.4109
05:14:01|1.4109
05:14:02|1.4109
05:14:03|1.4109
05:14:04|1.4109
05:14:05|1.4109
05:14:06|1.4109
05:14:07|1.4109
05:14:08|1.4109
05:14:09|1.411
05:14:10|1.411
05:14:11|1.411
05:14:12|1.411
05:14:13|1.411
05:14:14|1.411
05:14:16|1.411
05:14:16|1.411
05:14:17|1.4098
05:14:18|1.4098
05:14:19|1.4098
05:14:20|1.4098
05:14:21|1.4098
05:14:22|1.4096
05:14:23|1.4096
05:14:24|1.4096
05:14:25|1.4096
05:14:26|1.4096
05:14:27|1.4096
05:14:29|1.4096
05:14:29|1.4096
05:14:31|1.4096
05:14:32|1.4096
05:14:33|1.4098
05:14:34|1.4098
05:14:35|1.4098
05:14:36|1.4098
05:14:37|1.4098
05:14:38|1.4098
05:14:39|1.41
05:14:40|1.4081
05:14:41|1.4081
05:14:42|1.4081
05:14:43|1.4081
05:14:44|1.4081
05:14:45|1.4081
05:14:47|1.4081
05:14:47|1.4081
05:14:48|1.4081
05:14:49|1.4086
05:14:50|1.4079
05:14:51|1.4079
05:14:52|1.4079
05:14:53|1.4079
05:14:54|1.4079
05:14:55|1.4079
05:14:56|1.4079
05:14:57|1.4079
05:14:58|1.4079
05:14:59|1.4079
05:15:01|1.4079
05:15:01|1.4079
05:15:02|1.4079
05:15:03|1.4079
05:15:04|1.41
05:15:06|1.41
05:15:06|1.41
05:15:07|1.41
05:15:08|1.41
05:15:09|1.41
05:15:10|1.41
05:15:11|1.41
05:15:12|1.41
05:15:13|1.41
05:15:14|1.41
05:15:15|1.41
05:15:16|1.41
05:15:17|1.4107
05:15:18|1.4107
05:15:19|1.4107
05:15:20|1.4107
05:15:21|1.4107
05:15:22|1.4107
05:15:23|1.4107
05:15:24|1.4107
05:15:25|1.4107
05:15:26|1.4107
05:15:27|1.4081
05:15:28|1.4106
05:15:30|1.4106
05:15:31|1.4106
05:15:32|1.4106
05:15:33|1.4106
05:15:34|1.4106
05:15:35|1.4106
05:15:36|1.4106
05:15:37|1.4106
05:15:38|1.408
05:15:39|1.408
05:15:40|1.408
05:15:41|1.408
05:15:42|1.4102
05:15:43|1.4102
05:15:44|1.4102
05:15:45|1.4102
05:15:46|1.4102
05:15:47|1.4102
05:15:48|1.4102
05:15:49|1.4102
05:15:50|1.4102
05:15:51|1.4102
05:15:52|1.4102
05:15:53|1.4102
05:15:54|1.4102
05:15:56|1.4102
05:15:56|1.4102
05:15:57|1.4102
05:15:58|1.4102
05:15:59|1.4102
05:16:00|1.4102
05:16:01|1.4086
05:16:02|1.4086
05:16:03|1.4086
05:16:04|1.4086
05:16:05|1.4086
05:16:06|1.4081
05:16:07|1.4081
05:16:08|1.4081
05:16:09|1.4076
05:16:10|1.4076
05:16:11|1.4076
05:16:12|1.4092
05:16:13|1.4092
05:16:14|1.4092
05:16:15|1.4072
05:16:16|1.4072
05:16:17|1.4072
05:16:18|1.407
05:16:19|1.4069
05:16:20|1.4069
05:16:21|1.4069
05:16:22|1.4069
05:16:23|1.4069
05:16:24|1.4069
05:16:25|1.4069
05:16:26|1.4058
05:16:27|1.4058
05:16:28|1.4058
05:16:29|1.4058
05:16:31|1.4058
05:16:32|1.4058
05:16:33|1.4058
05:16:35|1.409
05:16:35|1.409
05:16:37|1.4061
05:16:37|1.4061
05:16:39|1.4037
05:16:40|1.4036
05:16:41|1.4015
05:16:42|1.4028
05:16:43|1.4028
05:16:44|1.4028
05:16:45|1.4028
05:16:45|1.4028
05:16:47|1.4019
05:16:48|1.4019
05:16:49|1.4045
05:16:50|1.4045
05:16:51|1.4045
05:16:52|1.4045
05:16:53|1.4045
05:16:54|1.4053
05:16:55|1.4053
05:16:56|1.4053
05:16:57|1.4053
05:16:57|1.4056
05:16:59|1.4056
05:16:59|1.4056
05:17:01|1.4056
05:17:02|1.4056
05:17:03|1.4056
05:17:04|1.4056
05:17:05|1.4056
05:17:06|1.4056
05:17:07|1.4056
05:17:07|1.4056
05:17:09|1.4056
05:17:10|1.4056
05:17:11|1.4056
05:17:11|1.4056
05:17:13|1.4062
05:17:14|1.4062
05:17:15|1.4062
05:17:16|1.4062
05:17:17|1.4062
05:17:18|1.4062
05:17:19|1.4062
05:17:20|1.4062
05:17:21|1.4062
05:17:22|1.4062
05:17:23|1.4062
05:17:24|1.4062
05:17:25|1.4062
05:17:26|1.4018
05:17:27|1.4018
05:17:28|1.4018
05:17:29|1.4018
05:17:30|1.4018
05:17:31|1.4018
05:17:33|1.4018
05:17:34|1.4018
05:17:35|1.4018
05:17:36|1.4018
05:17:37|1.4018
05:17:39|1.4018
05:17:40|1.4018
05:17:40|1.4018
05:17:41|1.4018
05:17:43|1.4018
05:17:43|1.4018
05:17:45|1.4018
05:17:45|1.4018
05:17:47|1.4018
05:17:47|1.4018
05:17:48|1.4018
05:17:49|1.4018
05:17:50|1.4018
05:17:52|1.4018
05:17:52|1.4018
05:17:54|1.4018
05:17:54|1.4018
05:17:56|1.4018
05:17:56|1.4018
05:17:57|1.4018
05:17:58|1.4018
05:18:00|1.4018
05:18:00|1.4018
05:18:02|1.4018
05:18:03|1.4018
05:18:03|1.406
05:18:05|1.4027
05:18:06|1.4027
05:18:07|1.4027
05:18:08|1.406
05:18:09|1.406
05:18:10|1.406
05:18:10|1.406
05:18:12|1.4058
05:18:12|1.4058
05:18:14|1.4058
05:18:15|1.4058
05:18:16|1.4058
05:18:17|1.406
05:18:18|1.406
05:18:19|1.406
05:18:20|1.406
05:18:21|1.406
05:18:22|1.406
05:18:23|1.4061
05:18:24|1.4061
05:18:25|1.4061
05:18:26|1.4061
05:18:27|1.4062
05:18:28|1.4062
05:18:29|1.4062
05:18:30|1.4062
05:18:31|1.4062
05:18:32|1.4062
05:18:33|1.4062
05:18:34|1.4062
05:18:35|1.4062
05:18:37|1.4062
05:18:38|1.4062
05:18:39|1.4062
05:18:40|1.4062
05:18:41|1.4062
05:18:42|1.4062
05:18:43|1.4062
05:18:44|1.4045
05:18:45|1.4045
05:18:46|1.4031
05:18:47|1.4019
05:18:48|1.4019
05:18:49|1.4019
05:18:50|1.4019
05:18:51|1.4019
05:18:52|1.4041
05:18:53|1.4041
05:18:54|1.4041
05:18:55|1.4041
05:18:56|1.4041
05:18:57|1.4041
05:18:58|1.4041
05:18:58|1.4041
05:18:59|1.4041
05:19:01|1.4041
05:19:02|1.4041
05:19:02|1.4041
05:19:04|1.4041
05:19:04|1.4041
05:19:06|1.4041
05:19:07|1.4041
05:19:08|1.4041
05:19:09|1.4041
05:19:10|1.4041
05:19:11|1.4041
05:19:11|1.4041
05:19:13|1.4041
05:19:13|1.4041
05:19:14|1.4045
05:19:16|1.4045
05:19:16|1.4045
05:19:18|1.4045
05:19:18|1.4045
05:19:20|1.4045
05:19:21|1.4045
05:19:22|1.4045
05:19:23|1.4045
05:19:24|1.4045
05:19:25|1.4045
05:19:26|1.4045
05:19:27|1.4078
05:19:28|1.4097
05:19:28|1.4097
05:19:29|1.4097
05:19:31|1.4088
05:19:31|1.4088
05:19:33|1.4088
05:19:34|1.4088
05:19:36|1.411
05:19:37|1.4088
05:19:38|1.4094
05:19:39|1.4094
05:19:40|1.4094
05:19:41|1.4094
05:19:42|1.4094
05:19:43|1.4094
05:19:44|1.4094
05:19:45|1.4094
05:19:46|1.4094
05:19:47|1.4102
05:19:48|1.411
05:19:49|1.411
05:19:50|1.411
05:19:51|1.411
05:19:52|1.411
05:19:53|1.411
05:19:54|1.411
05:19:55|1.4095
05:19:56|1.4086
05:19:57|1.4086
05:19:58|1.4086
05:19:59|1.4086
05:20:00|1.411
05:20:01|1.4126
05:20:02|1.4131
05:20:03|1.4131
05:20:04|1.4131
05:20:05|1.4139
05:20:06|1.4142
05:20:07|1.4142
05:20:08|1.4135
05:20:09|1.4135
05:20:11|1.4137
05:20:11|1.4142
05:20:12|1.4145
05:20:13|1.4154
05:20:14|1.4138
05:20:15|1.4138
05:20:16|1.4138
05:20:17|1.4138
05:20:18|1.4155
05:20:19|1.4155
05:20:20|1.4155
05:20:21|1.4155
05:20:22|1.4158
05:20:23|1.4158
05:20:24|1.4158
05:20:25|1.4158
05:20:26|1.4158
05:20:27|1.4158
05:20:28|1.416
05:20:29|1.42
05:20:30|1.4202
05:20:31|1.4202
05:20:32|1.4205
05:20:33|1.4205
05:20:35|1.4205
05:20:36|1.4205
05:20:37|1.4214
05:20:39|1.4214
05:20:39|1.4214
05:20:40|1.4214
05:20:41|1.4214
05:20:43|1.4214
05:20:44|1.4214
05:20:45|1.4201
05:20:46|1.4201
05:20:47|1.4201
05:20:48|1.4192
05:20:49|1.4192
05:20:50|1.4192
05:20:51|1.4192
05:20:52|1.4192
05:20:52|1.4192
05:20:54|1.4192
05:20:55|1.4192
05:20:56|1.4192
05:20:57|1.4192
05:20:58|1.4192
05:20:59|1.4192
05:21:00|1.4192
05:21:01|1.4192
05:21:03|1.4192
05:21:03|1.4192
05:21:04|1.4192
05:21:05|1.4192
05:21:06|1.4192
05:21:07|1.4192
05:21:08|1.4192
05:21:09|1.4212
05:21:10|1.4212
05:21:11|1.4212
05:21:12|1.4212
05:21:13|1.4212
05:21:14|1.4214
05:21:15|1.4214
05:21:16|1.4214
05:21:18|1.4214
05:21:19|1.4214
05:21:19|1.4212
05:21:21|1.4212
05:21:21|1.4212
05:21:23|1.4212
05:21:23|1.4212
05:21:24|1.4212
05:21:25|1.4212
05:21:26|1.4212
05:21:27|1.4212
05:21:28|1.4212
05:21:29|1.4212
05:21:30|1.4212
05:21:31|1.4212
05:21:32|1.4212
05:21:33|1.4212
05:21:34|1.4212
05:21:36|1.4212
05:21:37|1.4212
05:21:38|1.4212
05:21:39|1.4212
05:21:40|1.4193
05:21:42|1.4193
05:21:42|1.42
05:21:43|1.42
05:21:44|1.42
05:21:45|1.42
05:21:46|1.42
05:21:48|1.42
05:21:48|1.42
05:21:50|1.42
05:21:51|1.42
05:21:52|1.42
05:21:52|1.42
05:21:54|1.4201
05:21:55|1.4201
05:21:56|1.4201
05:21:57|1.4201
05:21:58|1.4201
05:21:59|1.4201
05:22:00|1.4201
05:22:01|1.4201
05:22:02|1.4201
05:22:03|1.4201
05:22:04|1.4201
05:22:05|1.4201
05:22:06|1.4201
05:22:06|1.4201
05:22:08|1.4201
05:22:09|1.4201
05:22:10|1.4201
05:22:11|1.4201
05:22:12|1.4201
05:22:13|1.4201
05:22:14|1.4219
05:22:14|1.4219
05:22:15|1.4219
05:22:16|1.4219
05:22:18|1.4219
05:22:19|1.4219
05:22:20|1.4219
05:22:20|1.4219
05:22:21|1.4219
05:22:22|1.4219
05:22:24|1.4219
05:22:24|1.4219
05:22:26|1.4219
05:22:27|1.4223
05:22:28|1.4236
05:22:29|1.4236
05:22:31|1.4236
05:22:31|1.4236
05:22:32|1.4236
05:22:33|1.4236
05:22:34|1.4236
05:22:35|1.4236
05:22:37|1.4236
05:22:38|1.4236
05:22:39|1.4236
05:22:41|1.4236
05:22:41|1.4236
05:22:42|1.4236
05:22:43|1.4237
05:22:44|1.4237
05:22:45|1.4237
05:22:46|1.4237
05:22:47|1.4237
05:22:48|1.4237
05:22:49|1.4237
05:22:50|1.4237
05:22:51|1.4237
05:22:52|1.4237
05:22:53|1.4237
05:22:54|1.4237
05:22:55|1.4237
05:22:56|1.4237
05:22:57|1.4237
05:22:58|1.4237
05:22:59|1.4237
05:23:00|1.4237
05:23:01|1.4237
05:23:02|1.4237
05:23:03|1.4237
05:23:04|1.4237
05:23:05|1.4237
05:23:06|1.4237
05:23:07|1.4237
05:23:08|1.4237
05:23:09|1.4237
05:23:10|1.4237
05:23:11|1.4237
05:23:12|1.4237
05:23:13|1.4237
05:23:14|1.4237
05:23:15|1.4237
05:23:16|1.4237
05:23:17|1.4237
05:23:18|1.4232
05:23:19|1.4232
05:23:20|1.4232
05:23:21|1.4232
05:23:22|1.4232
05:23:24|1.4232
05:23:24|1.4232
05:23:25|1.4232
05:23:27|1.4232
05:23:27|1.4232
05:23:28|1.4232
05:23:29|1.4232
05:23:30|1.4232
05:23:31|1.4232
05:23:32|1.4232
05:23:33|1.4232
05:23:34|1.4232
05:23:35|1.4232
05:23:36|1.4232
05:23:38|1.4232
05:23:39|1.4232
05:23:40|1.4232
05:23:41|1.4232
05:23:43|1.4232
05:23:43|1.4232
05:23:44|1.4232
05:23:45|1.4232
05:23:46|1.4232
05:23:47|1.4232
05:23:48|1.4232
05:23:49|1.4207
05:23:50|1.4207
05:23:51|1.4207
05:23:52|1.4207
05:23:53|1.4207
05:23:54|1.4207
05:23:55|1.4207
05:23:56|1.4205
05:23:57|1.4133
05:23:58|1.4133
05:23:59|1.4133
05:24:00|1.4171
05:24:01|1.4171
05:24:02|1.4145
05:24:03|1.4145
05:24:04|1.4145
05:24:05|1.415
05:24:06|1.4167
05:24:07|1.4167
05:24:08|1.4167
05:24:09|1.4167
05:24:10|1.4167
05:24:11|1.4167
05:24:12|1.4167
05:24:13|1.4167
05:24:14|1.4167
05:24:15|1.4167
05:24:16|1.4167
05:24:17|1.4167
05:24:18|1.4167
05:24:19|1.4167
05:24:20|1.4167
05:24:21|1.4167
05:24:22|1.4167
05:24:23|1.4167
05:24:24|1.4167
05:24:25|1.4167
05:24:26|1.4167
05:24:27|1.4167
05:24:28|1.4167
05:24:29|1.4167
05:24:30|1.4167
05:24:31|1.4167
05:24:32|1.4165
05:24:33|1.4168
05:24:34|1.4168
05:24:35|1.4168
05:24:36|1.4168
05:24:37|1.4168
05:24:39|1.4168
05:24:40|1.4168
05:24:41|1.4168
05:24:42|1.4168
05:24:43|1.4168
05:24:44|1.4168
05:24:45|1.4168
05:24:46|1.4168
05:24:47|1.4168
05:24:48|1.4168
05:24:49|1.4168
05:24:50|1.4168
05:24:51|1.4168
05:24:52|1.4168
05:24:53|1.4168
05:24:54|1.4168
05:24:56|1.4168
05:24:57|1.4168
05:24:58|1.4168
05:24:58|1.4168
05:24:59|1.4168
05:25:01|1.4168
05:25:01|1.4168
05:25:02|1.4168
05:25:04|1.4148
05:25:05|1.4148
05:25:06|1.4148
05:25:07|1.4148
05:25:08|1.413
05:25:09|1.4161
05:25:11|1.4161
05:25:11|1.4161
05:25:12|1.4161
05:25:13|1.4161
05:25:14|1.4161
05:25:15|1.4161
05:25:16|1.4161
05:25:17|1.4161
05:25:18|1.4161
05:25:19|1.4161
05:25:20|1.4161
05:25:21|1.4161
05:25:22|1.4161
05:25:23|1.4161
05:25:24|1.4161
05:25:25|1.4161
05:25:26|1.4161
05:25:27|1.4161
05:25:28|1.4161
05:25:29|1.4161
05:25:30|1.4161
05:25:31|1.4161
05:25:32|1.4161
05:25:33|1.4161
05:25:34|1.4161
05:25:35|1.4161
05:25:36|1.4161
05:25:37|1.4161
05:25:38|1.4161
05:25:40|1.4135
05:25:40|1.4135
05:25:42|1.4135
05:25:43|1.4135
05:25:44|1.4135
05:25:45|1.4135
05:25:46|1.4135
05:25:47|1.413
05:25:48|1.413
05:25:49|1.413
05:25:50|1.413
05:25:51|1.413
05:25:52|1.413
05:25:53|1.413
05:25:54|1.413
05:25:55|1.413
05:25:56|1.413
05:25:57|1.413
05:25:58|1.413
05:25:59|1.4135
05:26:00|1.4135
05:26:01|1.4135
05:26:02|1.4135
05:26:03|1.4135
05:26:04|1.4135
05:26:05|1.4135
05:26:06|1.4141
05:26:07|1.4141
05:26:08|1.4141
05:26:09|1.4141
05:26:10|1.4141
05:26:11|1.4141
05:26:12|1.4141
05:26:13|1.4141
05:26:14|1.4141
05:26:15|1.4141
05:26:16|1.4141
05:26:17|1.4141
05:26:18|1.4141
05:26:19|1.4158
05:26:20|1.4158
05:26:21|1.4158
05:26:22|1.4158
05:26:23|1.4158
05:26:24|1.4158
05:26:25|1.4158
05:26:27|1.4158
05:26:27|1.4158
05:26:28|1.4158
05:26:29|1.4158
05:26:30|1.4158
05:26:31|1.4158
05:26:32|1.4102
05:26:33|1.4096
05:26:34|1.4096
05:26:35|1.4096
05:26:36|1.4114
05:26:37|1.4114
05:26:38|1.4114
05:26:39|1.4114
05:26:41|1.4114
05:26:42|1.4114
05:26:43|1.4114
05:26:44|1.4114
05:26:45|1.4114
05:26:46|1.4114
05:26:47|1.4114
05:26:48|1.4114
05:26:48|1.4114
05:26:50|1.4114
05:26:51|1.4114
05:26:52|1.4114
05:26:54|1.4131
05:26:54|1.4131
05:26:55|1.4131
05:26:56|1.4131
05:26:57|1.4131
05:26:58|1.4131
05:27:00|1.4128
05:27:01|1.4128
05:27:02|1.4128
05:27:03|1.4128
05:27:04|1.4128
05:27:04|1.4128
05:27:06|1.4128
05:27:07|1.4128
05:27:08|1.4128
05:27:09|1.4128
05:27:10|1.4128
05:27:10|1.4128
05:27:12|1.4128
05:27:13|1.4128
05:27:14|1.4128
05:27:15|1.4128
05:27:16|1.4128
05:27:17|1.4128
05:27:18|1.4128
05:27:19|1.4128
05:27:20|1.4128
05:27:21|1.4128
05:27:22|1.4128
05:27:23|1.4128
05:27:24|1.4128
05:27:25|1.4128
05:27:26|1.4128
05:27:27|1.4128
05:27:28|1.4128
05:27:29|1.4128
05:27:30|1.4128
05:27:31|1.4128
05:27:32|1.4126
05:27:33|1.4126
05:27:34|1.4103
05:27:35|1.4103
05:27:36|1.4103
05:27:37|1.4103
05:27:38|1.4103
05:27:39|1.4103
05:27:40|1.4103
05:27:41|1.4103
05:27:43|1.4103
05:27:43|1.4103
05:27:45|1.4129
05:27:46|1.4129
05:27:47|1.4129
05:27:48|1.4129
05:27:49|1.4129
05:27:49|1.4129
05:27:50|1.4129
05:27:52|1.4129
05:27:53|1.4129
05:27:54|1.4129
05:27:54|1.4129
05:27:55|1.4129
05:27:57|1.4129
05:27:57|1.4129
05:27:58|1.4129
05:28:00|1.4129
05:28:01|1.4129
05:28:01|1.4129
05:28:03|1.4129
05:28:04|1.4129
05:28:04|1.4129
05:28:06|1.4129
05:28:07|1.4129
05:28:08|1.4129
05:28:08|1.4129
05:28:10|1.4129
05:28:11|1.4129
05:28:12|1.4129
05:28:13|1.4129
05:28:14|1.4129
05:28:15|1.4129
05:28:16|1.4129
05:28:17|1.4129
05:28:17|1.4129
05:28:19|1.4129
05:28:20|1.4129
05:28:20|1.4129
05:28:22|1.4129
05:28:22|1.4129
05:28:23|1.4129
05:28:24|1.4129
05:28:26|1.4129
05:28:27|1.4129
05:28:28|1.4129
05:28:29|1.4129
05:28:30|1.4129
05:28:31|1.4129
05:28:32|1.4129
05:28:33|1.4129
05:28:34|1.4129
05:28:35|1.4129
05:28:36|1.4129
05:28:37|1.4129
05:28:38|1.4129
05:28:39|1.4129
05:28:40|1.4129
05:28:41|1.4129
05:28:42|1.4129
05:28:44|1.4129
05:28:44|1.4099
05:28:46|1.4099
05:28:46|1.4099
05:28:48|1.4099
05:28:49|1.4099
05:28:50|1.4099
05:28:51|1.4099
05:28:52|1.4099
05:28:53|1.4099
05:28:54|1.4112
05:28:55|1.4112
05:28:56|1.4112
05:28:57|1.4112
05:28:58|1.4112
05:29:00|1.4112
05:29:00|1.4112
05:29:01|1.4112
05:29:02|1.4112
05:29:04|1.4112
05:29:05|1.4112
05:29:05|1.4112
05:29:07|1.4112
05:29:08|1.4112
05:29:08|1.4112
05:29:10|1.4112
05:29:11|1.4112
05:29:12|1.4112
05:29:13|1.4112
05:29:14|1.4112
05:29:15|1.4112
05:29:16|1.4112
05:29:17|1.4112
05:29:19|1.4112
05:29:19|1.4112
05:29:20|1.4112
05:29:21|1.4112
05:29:22|1.4112
05:29:23|1.4112
05:29:24|1.4112
05:29:25|1.4112
05:29:26|1.4112
05:29:27|1.4112
05:29:28|1.4112
05:29:29|1.4112
05:29:30|1.4112
05:29:31|1.4112
05:29:32|1.4112
05:29:33|1.4111
05:29:34|1.4111
05:29:35|1.4111
05:29:36|1.4111
05:29:37|1.4097
05:29:38|1.4097
05:29:39|1.4097
05:29:40|1.4097
05:29:41|1.4104
05:29:42|1.4104
05:29:44|1.4104
05:29:45|1.4104
05:29:46|1.4104
05:29:47|1.4107
05:29:48|1.4107
05:29:49|1.4107
05:29:51|1.4107
05:29:51|1.4107
05:29:52|1.4107
05:29:53|1.4107
05:29:54|1.4107
05:29:55|1.4107
05:29:56|1.4107
05:29:57|1.4107
05:29:58|1.4107
05:29:59|1.4107
05:30:00|1.4107
05:30:01|1.4107
05:30:02|1.4107
05:30:03|1.4107
05:30:05|1.4105
05:30:05|1.4105
05:30:06|1.4112
05:30:08|1.4112
05:30:09|1.4112
05:30:09|1.4112
05:30:10|1.4112
05:30:11|1.4112
05:30:12|1.4112
05:30:13|1.4112
05:30:15|1.4112
05:30:15|1.4112
05:30:17|1.4112
05:30:18|1.4112
05:30:19|1.4112
05:30:19|1.4112
05:30:20|1.4112
05:30:22|1.4112
05:30:23|1.4112
05:30:24|1.4112
05:30:24|1.4112
05:30:26|1.4112
05:30:27|1.4112
05:30:27|1.4112
05:30:29|1.4129
05:30:29|1.4129
05:30:31|1.4129
05:30:32|1.4129
05:30:33|1.4129
05:30:34|1.4129
05:30:34|1.4129
05:30:35|1.4128
05:30:37|1.4128
05:30:38|1.4128
05:30:39|1.4128
05:30:40|1.4128
05:30:41|1.4128
05:30:41|1.413
05:30:42|1.413
05:30:43|1.413
05:30:45|1.4173
05:30:47|1.4173
05:30:47|1.4173
05:30:49|1.4173
05:30:49|1.4173
05:30:51|1.4173
05:30:52|1.4173
05:30:52|1.4173
05:30:53|1.4173
05:30:54|1.4173
05:30:55|1.4173
05:30:57|1.4173
05:30:57|1.4173
05:30:59|1.4173
05:31:00|1.4173
05:31:01|1.4173
05:31:02|1.4173
05:31:03|1.4173
05:31:04|1.4173
05:31:05|1.4173
05:31:06|1.4173
05:31:07|1.4173
05:31:08|1.4173
05:31:09|1.4173
05:31:10|1.4173
05:31:11|1.4173
05:31:12|1.4173
05:31:13|1.4173
05:31:14|1.4173
05:31:15|1.4173
05:31:16|1.4173
05:31:17|1.4173
05:31:18|1.4173
05:31:19|1.4179
05:31:20|1.4179
05:31:21|1.4179
05:31:22|1.4179
05:31:23|1.4179
05:31:24|1.4179
05:31:25|1.4179
05:31:26|1.4179
05:31:27|1.4179
05:31:28|1.4179
05:31:29|1.4173
05:31:30|1.4173
05:31:31|1.4173
05:31:32|1.4173
05:31:33|1.4173
05:31:34|1.4173
05:31:35|1.4173
05:31:36|1.4173
05:31:37|1.4173
05:31:38|1.4173
05:31:39|1.4173
05:31:40|1.4173
05:31:41|1.4173
05:31:42|1.4173
05:31:43|1.4173
05:31:44|1.4173
05:31:45|1.4173
05:31:47|1.4173
05:31:48|1.4173
05:31:49|1.4173
05:31:50|1.4173
05:31:51|1.4173
05:31:53|1.4173
05:31:53|1.4173
05:31:54|1.4173
05:31:56|1.4173
05:31:56|1.4173
05:31:58|1.4173
05:31:59|1.4173
05:32:00|1.4173
05:32:00|1.4173
05:32:01|1.4173
05:32:03|1.4173
05:32:04|1.4173
05:32:05|1.4173
05:32:06|1.4173
05:32:07|1.4173
05:32:07|1.4173
05:32:09|1.4173
05:32:09|1.4173
05:32:10|1.4177
05:32:12|1.4177
05:32:13|1.4177
05:32:13|1.4177
05:32:14|1.4177
05:32:16|1.4177
05:32:16|1.4177
05:32:17|1.4173
05:32:18|1.4177
05:32:19|1.4177
05:32:21|1.4177
05:32:21|1.4177
05:32:22|1.4177
05:32:23|1.4177
05:32:25|1.4177
05:32:25|1.4177
05:32:26|1.4177
05:32:27|1.4177
05:32:28|1.4177
05:32:29|1.4177
05:32:30|1.418
05:32:31|1.418
05:32:33|1.418
05:32:34|1.418
05:32:34|1.418
05:32:36|1.418
05:32:36|1.418
05:32:37|1.418
05:32:38|1.418
05:32:40|1.418
05:32:40|1.418
05:32:42|1.418
05:32:42|1.418
05:32:43|1.418
05:32:44|1.418
05:32:45|1.418
05:32:47|1.418
05:32:48|1.418
05:32:50|1.418
05:32:50|1.418
05:32:51|1.418
05:32:53|1.4194
05:32:54|1.4194
05:32:54|1.4194
05:32:56|1.4194
05:32:57|1.4194
05:32:57|1.4194
05:32:59|1.4199
05:32:59|1.4199
05:33:00|1.4199
05:33:01|1.4199
05:33:02|1.4199
05:33:04|1.4199
05:33:04|1.4199
05:33:05|1.42
05:33:06|1.42
05:33:07|1.42
05:33:09|1.42
05:33:09|1.4204
05:33:10|1.421
05:33:12|1.421
05:33:12|1.421
05:33:13|1.421
05:33:14|1.421
05:33:15|1.421
05:33:16|1.421
05:33:17|1.421
05:33:18|1.421
05:33:20|1.4219
05:33:21|1.4219
05:33:22|1.4211
05:33:23|1.4211
05:33:23|1.4211
05:33:25|1.4211
05:33:26|1.4211
05:33:27|1.4211
05:33:28|1.4215
05:33:29|1.4215
05:33:30|1.4215
05:33:31|1.4215
05:33:32|1.4215
05:33:33|1.4215
05:33:34|1.4215
05:33:35|1.4215
05:33:36|1.4215
05:33:37|1.4215
05:33:38|1.4215
05:33:39|1.4186
05:33:40|1.4186
05:33:41|1.4186
05:33:42|1.4186
05:33:43|1.4186
05:33:44|1.4186
05:33:45|1.4189
05:33:46|1.4189
05:33:48|1.4189
05:33:49|1.4189
05:33:49|1.4189
05:33:51|1.4189
05:33:52|1.4189
05:33:54|1.4189
05:33:55|1.4189
05:33:55|1.4189
05:33:56|1.4189
05:33:58|1.4189
05:33:58|1.4189
05:34:00|1.4189
05:34:01|1.4189
05:34:02|1.4189
05:34:03|1.4189
05:34:04|1.4189
05:34:04|1.4189
05:34:05|1.4189
05:34:07|1.4201
05:34:08|1.4201
05:34:09|1.4201
05:34:10|1.4201
05:34:11|1.4195
05:34:12|1.4195
05:34:13|1.4195
05:34:13|1.4225
05:34:14|1.4225
05:34:16|1.4225
05:34:17|1.4225
05:34:18|1.4226
05:34:19|1.4226
05:34:19|1.4226
05:34:20|1.4226
05:34:22|1.4226
05:34:22|1.4226
05:34:24|1.4226
05:34:25|1.4226
05:34:26|1.4239
05:34:27|1.4239
05:34:28|1.4239
05:34:29|1.4239
05:34:30|1.4239
05:34:30|1.424
05:34:31|1.4247
05:34:33|1.4247
05:34:34|1.4247
05:34:35|1.4239
05:34:36|1.4239
05:34:37|1.4239
05:34:38|1.4239
05:34:39|1.4239
05:34:40|1.4239
05:34:41|1.4239
05:34:42|1.4239
05:34:43|1.4239
05:34:44|1.4239
05:34:45|1.4239
05:34:46|1.4239
05:34:47|1.4239
05:34:48|1.4239
05:34:50|1.4239
05:34:50|1.4239
05:34:51|1.4239
05:34:52|1.4239
05:34:54|1.4245
05:34:55|1.4245
05:34:56|1.4245
05:34:57|1.4245
05:34:58|1.4245
05:34:59|1.4245
05:35:00|1.4265
05:35:00|1.4271
05:35:01|1.4271
05:35:03|1.4271
05:35:04|1.4288
05:35:05|1.4288
05:35:06|1.4288
05:35:07|1.4288
05:35:07|1.4288
05:35:09|1.4288
05:35:09|1.4265
05:35:11|1.4265
05:35:11|1.4265
05:35:12|1.4265
05:35:13|1.4265
05:35:15|1.4265
05:35:16|1.4265
05:35:17|1.4265
05:35:18|1.4265
05:35:19|1.4265
05:35:20|1.4245
05:35:21|1.4245
05:35:22|1.4267
05:35:23|1.4267
05:35:24|1.4267
05:35:25|1.4266
05:35:26|1.4266
05:35:27|1.4266
05:35:28|1.4266
05:35:29|1.4266
05:35:30|1.4266
05:35:31|1.4239
05:35:32|1.4266
05:35:33|1.4266
05:35:34|1.4259
05:35:35|1.4259
05:35:36|1.4269
05:35:37|1.4269
05:35:38|1.4269
05:35:39|1.4269
05:35:40|1.4248
05:35:41|1.4248
05:35:42|1.4248
05:35:43|1.4248
05:35:44|1.4248
05:35:45|1.4248
05:35:46|1.4248
05:35:47|1.4248
05:35:48|1.4291
05:35:49|1.4291
05:35:51|1.4291
05:35:52|1.4292
05:35:53|1.4292
05:35:53|1.4292
05:35:55|1.4292
05:35:56|1.4292
05:35:57|1.4291
05:35:58|1.4291
05:35:59|1.4291
05:36:00|1.4291
05:36:01|1.4291
05:36:02|1.4291
05:36:03|1.4275
05:36:04|1.4275
05:36:05|1.4275
05:36:06|1.4275
05:36:07|1.4275
05:36:08|1.4275
05:36:09|1.4275
05:36:10|1.4275
05:36:11|1.4292
05:36:12|1.4292
05:36:13|1.4292
05:36:14|1.4292
05:36:15|1.4292
05:36:15|1.4278
05:36:17|1.4278
05:36:17|1.4278
05:36:19|1.4278
05:36:20|1.4278
05:36:21|1.4278
05:36:22|1.4292
05:36:23|1.4292
05:36:24|1.4292
05:36:25|1.4292
05:36:26|1.4292
05:36:27|1.4292
05:36:28|1.4292
05:36:29|1.4292
05:36:29|1.4292
05:36:31|1.4289
05:36:32|1.4289
05:36:33|1.4289
05:36:34|1.4289
05:36:35|1.4289
05:36:36|1.4289
05:36:37|1.4294
05:36:38|1.4294
05:36:39|1.4294
05:36:40|1.4294
05:36:41|1.4294
05:36:42|1.4294
05:36:43|1.4294
05:36:44|1.4278
05:36:45|1.4291
05:36:46|1.4291
05:36:47|1.4291
05:36:48|1.4291
05:36:49|1.4291
05:36:50|1.4291
05:36:52|1.4291
05:36:52|1.4291
05:36:54|1.4291
05:36:54|1.4291
05:36:55|1.4281
05:36:57|1.4281
05:36:58|1.4281
05:36:59|1.4281
05:37:00|1.4281
05:37:01|1.4281
05:37:02|1.4281
05:37:02|1.4281
05:37:04|1.4293
05:37:05|1.4294
05:37:06|1.4265
05:37:07|1.4264
05:37:08|1.4264
05:37:09|1.4264
05:37:10|1.4264
05:37:11|1.4264
05:37:12|1.4264
05:37:13|1.4264
05:37:14|1.4252
05:37:15|1.4252
05:37:16|1.425
05:37:17|1.425
05:37:18|1.425
05:37:19|1.425
05:37:20|1.4261
05:37:21|1.4261
05:37:22|1.4261
05:37:23|1.4261
05:37:24|1.4285
05:37:25|1.4285
05:37:26|1.4285
05:37:26|1.4285
05:37:28|1.4285
05:37:29|1.4285
05:37:30|1.4294
05:37:31|1.4309
05:37:32|1.4309
05:37:33|1.4309
05:37:34|1.4309
05:37:35|1.4309
05:37:36|1.4309
05:37:37|1.4309
05:37:38|1.4316
05:37:39|1.4316
05:37:40|1.4316
05:37:41|1.4325
05:37:42|1.4325
05:37:43|1.4289
05:37:44|1.4289
05:37:45|1.4289
05:37:46|1.4289
05:37:47|1.4289
05:37:48|1.4289
05:37:49|1.4289
05:37:50|1.4289
05:37:51|1.4289
05:37:52|1.4289
05:37:54|1.4289
05:37:55|1.4289
05:37:56|1.4289
05:37:57|1.4289
05:37:58|1.4282
05:37:59|1.4282
05:38:00|1.4277
05:38:01|1.4277
05:38:02|1.4318
05:38:04|1.4318
05:38:04|1.4318
05:38:05|1.4318
05:38:06|1.4277
05:38:07|1.4277
05:38:08|1.4287
05:38:09|1.4287
05:38:10|1.4287
05:38:11|1.4287
05:38:12|1.4287
05:38:13|1.4295
05:38:14|1.4295
05:38:15|1.4295
05:38:16|1.431
05:38:17|1.431
05:38:18|1.431
05:38:19|1.431
05:38:20|1.431
05:38:21|1.431
05:38:22|1.431
05:38:23|1.4301
05:38:24|1.4301
05:38:25|1.4301
05:38:26|1.4305
05:38:27|1.4297
05:38:28|1.4297
05:38:29|1.4297
05:38:30|1.4291
05:38:31|1.4277
05:38:32|1.4298
05:38:33|1.4298
05:38:34|1.4298
05:38:35|1.4298
05:38:36|1.4298
05:38:37|1.4303
05:38:38|1.4303
05:38:39|1.4303
05:38:40|1.4303
05:38:41|1.4303
05:38:42|1.4303
05:38:43|1.4303
05:38:44|1.4303
05:38:45|1.4303
05:38:46|1.4303
05:38:47|1.4303
05:38:48|1.4274
05:38:49|1.425
05:38:50|1.4255
05:38:51|1.4255
05:38:53|1.4265
05:38:53|1.4237
05:38:55|1.4253
05:38:56|1.4253
05:38:56|1.4253
05:38:58|1.4325
05:38:59|1.4325
05:39:00|1.4307
05:39:01|1.4307
05:39:02|1.4307
05:39:03|1.4283
05:39:05|1.4283
05:39:05|1.4283
05:39:06|1.4283
05:39:07|1.4283
05:39:08|1.4283
05:39:10|1.4295
05:39:10|1.4295
05:39:12|1.4295
05:39:12|1.4295
05:39:13|1.4295
05:39:15|1.4297
05:39:16|1.4297
05:39:17|1.4297
05:39:18|1.4309
05:39:19|1.4309
05:39:20|1.4309
05:39:20|1.431
05:39:22|1.431
05:39:23|1.431
05:39:24|1.4338
05:39:25|1.436
05:39:25|1.4348
05:39:27|1.4348
05:39:28|1.437
05:39:28|1.437
05:39:29|1.437
05:39:31|1.437
05:39:31|1.437
05:39:33|1.437
05:39:34|1.437
05:39:35|1.4385
05:39:35|1.4385
05:39:37|1.4385
05:39:38|1.4386
05:39:39|1.4386
05:39:40|1.4386
05:39:41|1.4373
05:39:42|1.4373
05:39:43|1.4373
05:39:44|1.4401
05:39:45|1.4385
05:39:46|1.4385
05:39:47|1.4397
05:39:48|1.4397
05:39:49|1.4397
05:39:50|1.4348
05:39:50|1.4331
05:39:52|1.434
05:39:52|1.434
05:39:54|1.434
05:39:55|1.4341
05:39:56|1.4341
05:39:57|1.4341
05:39:59|1.4355
05:39:59|1.4355
05:40:01|1.4333
05:40:02|1.4333
05:40:03|1.4333
05:40:04|1.4333
05:40:06|1.4333
05:40:06|1.4333
05:40:08|1.4317
05:40:08|1.4317
05:40:10|1.4312
05:40:10|1.4312
05:40:12|1.4312
05:40:12|1.4312
05:40:14|1.4312
05:40:14|1.4312
05:40:16|1.4312
05:40:17|1.4312
05:40:18|1.4312
05:40:18|1.4312
05:40:20|1.4312
05:40:20|1.4312
05:40:22|1.4319
05:40:23|1.4309
05:40:24|1.4309
05:40:25|1.4319
05:40:26|1.4319
05:40:27|1.4319
05:40:28|1.4319
05:40:29|1.4319
05:40:30|1.4319
05:40:31|1.432
05:40:32|1.432
05:40:32|1.4322
05:40:34|1.4322
05:40:35|1.4322
05:40:36|1.4316
05:40:37|1.4316
05:40:37|1.431
05:40:39|1.431
05:40:40|1.431
05:40:41|1.431
05:40:42|1.431
05:40:42|1.4279
05:40:44|1.4293
05:40:45|1.4293
05:40:46|1.427
05:40:46|1.427
05:40:48|1.427
05:40:49|1.427
05:40:50|1.427
05:40:50|1.4284
05:40:52|1.4284
05:40:52|1.4265
05:40:54|1.4265
05:40:55|1.4287
05:40:57|1.4287
05:40:57|1.4287
05:40:59|1.4287
05:40:59|1.4287
05:41:00|1.4287
05:41:02|1.4287
05:41:03|1.4287
05:41:04|1.4287
05:41:05|1.4287
05:41:06|1.4306
05:41:07|1.4306
05:41:08|1.4306
05:41:09|1.4308
05:41:10|1.4308
05:41:11|1.4308
05:41:12|1.4308
05:41:13|1.4292
05:41:14|1.431
05:41:15|1.431
05:41:16|1.4349
05:41:17|1.432
05:41:18|1.4314
05:41:19|1.4314
05:41:20|1.4314
05:41:21|1.4314
05:41:22|1.4327
05:41:23|1.4327
05:41:24|1.4327
05:41:25|1.4327
05:41:26|1.4326
05:41:27|1.4326
05:41:28|1.4344
05:41:29|1.4344
05:41:30|1.4344
05:41:31|1.4341
05:41:32|1.4341
05:41:33|1.4341
05:41:34|1.4341
05:41:35|1.4341
05:41:36|1.4341
05:41:37|1.4346
05:41:38|1.4346
05:41:39|1.4346
05:41:40|1.4346
05:41:41|1.4346
05:41:42|1.4346
05:41:43|1.4346
05:41:44|1.4332
05:41:45|1.4327
05:41:46|1.4327
05:41:47|1.4311
05:41:48|1.4295
05:41:49|1.4295
05:41:50|1.4295
05:41:51|1.4295
05:41:52|1.4295
05:41:53|1.4295
05:41:54|1.4295
05:41:55|1.4337
05:41:57|1.4337
05:41:58|1.4337
05:41:59|1.4337
05:42:00|1.4337
05:42:01|1.4337
05:42:02|1.4341
05:42:03|1.4338
05:42:04|1.4338
05:42:05|1.4338
05:42:06|1.4338
05:42:07|1.4338
05:42:08|1.4338
05:42:09|1.4338
05:42:10|1.4338
05:42:11|1.4338
05:42:12|1.4338
05:42:13|1.4338
05:42:14|1.4338
05:42:15|1.4338
05:42:16|1.4338
05:42:17|1.4338
05:42:18|1.4338
05:42:19|1.4338
05:42:20|1.4316
05:42:21|1.4311
05:42:22|1.432
05:42:23|1.432
05:42:24|1.4327
05:42:25|1.4319
05:42:26|1.4319
05:42:27|1.433
05:42:28|1.4351
05:42:29|1.4351
05:42:30|1.4351
05:42:31|1.4351
05:42:32|1.4351
05:42:33|1.4351
05:42:34|1.4351
05:42:35|1.4356
05:42:36|1.4356
05:42:37|1.4356
05:42:38|1.4352
05:42:39|1.4352
05:42:40|1.4345
05:42:41|1.4345
05:42:42|1.4345
05:42:43|1.4345
05:42:44|1.4345
05:42:45|1.4345
05:42:46|1.4345
05:42:47|1.4349
05:42:48|1.4349
05:42:49|1.4349
05:42:50|1.4349
05:42:51|1.4349
05:42:52|1.4349
05:42:53|1.4349
05:42:54|1.4349
05:42:55|1.4361
05:42:56|1.4361
05:42:58|1.4361
05:42:58|1.4361
05:42:59|1.4361
05:43:00|1.4361
05:43:02|1.4361
05:43:03|1.4355
05:43:04|1.4355
05:43:05|1.4355
05:43:06|1.4355
05:43:07|1.4355
05:43:08|1.4355
05:43:09|1.4355
05:43:10|1.4351
05:43:11|1.4351
05:43:12|1.4351
05:43:13|1.4351
05:43:14|1.4351
05:43:15|1.4351
05:43:16|1.4358
05:43:17|1.4358
05:43:18|1.4358
05:43:19|1.4358
05:43:20|1.4358
05:43:21|1.4358
05:43:22|1.4358
05:43:24|1.4358
05:43:24|1.4358
05:43:25|1.4358
05:43:26|1.4358
05:43:27|1.4358
05:43:28|1.4358
05:43:30|1.435
05:43:31|1.435
05:43:32|1.4351
05:43:33|1.4351
05:43:34|1.4351
05:43:35|1.4339
05:43:36|1.4339
05:43:37|1.4339
05:43:38|1.4339
05:43:39|1.4339
05:43:40|1.4339
05:43:41|1.4339
05:43:42|1.4339
05:43:43|1.4339
05:43:44|1.4339
05:43:45|1.4339
05:43:46|1.4339
05:43:47|1.4339
05:43:48|1.4339
05:43:49|1.4339
05:43:50|1.4344
05:43:51|1.4344
05:43:52|1.4344
05:43:53|1.4344
05:43:54|1.4358
05:43:55|1.4358
05:43:56|1.4358
05:43:57|1.4358
05:43:59|1.4358
05:43:59|1.4358
05:44:00|1.4338
05:44:02|1.4358
05:44:02|1.4358
05:44:03|1.4354
05:44:05|1.4354
05:44:05|1.4359
05:44:06|1.4359
05:44:08|1.4359
05:44:09|1.4359
05:44:09|1.4359
05:44:10|1.4359
05:44:12|1.4359
05:44:13|1.4359
05:44:14|1.4359
05:44:14|1.4359
05:44:15|1.4359
05:44:17|1.4359
05:44:18|1.4359
05:44:19|1.4359
05:44:19|1.4359
05:44:20|1.4359
05:44:21|1.4359
05:44:23|1.4359
05:44:23|1.4359
05:44:24|1.4359
05:44:25|1.4359
05:44:26|1.4359
05:44:28|1.4362
05:44:28|1.4362
05:44:29|1.4362
05:44:31|1.4362
05:44:31|1.4362
05:44:32|1.4362
05:44:33|1.4362
05:44:34|1.4362
05:44:35|1.4362
05:44:36|1.4362
05:44:38|1.4362
05:44:38|1.4362
05:44:39|1.4362
05:44:40|1.4362
05:44:41|1.4362
05:44:42|1.4362
05:44:43|1.4362
05:44:44|1.4362
05:44:45|1.4362
05:44:46|1.4362
05:44:47|1.4362
05:44:48|1.4362
05:44:49|1.4362
05:44:50|1.4362
05:44:51|1.4362
05:44:52|1.4362
05:44:53|1.4362
05:44:54|1.4362
05:44:55|1.4369
05:44:56|1.4369
05:44:57|1.4369
05:44:59|1.4369
05:45:00|1.4369
05:45:02|1.4369
05:45:03|1.4369
05:45:03|1.4369
05:45:05|1.4369
05:45:06|1.4369
05:45:06|1.4369
05:45:08|1.4374
05:45:09|1.4374
05:45:10|1.4374
05:45:11|1.4374
05:45:12|1.4379
05:45:13|1.4384
05:45:14|1.4384
05:45:15|1.4384
05:45:16|1.4384
05:45:17|1.4384
05:45:18|1.4384
05:45:19|1.4384
05:45:20|1.4384
05:45:21|1.4384
05:45:22|1.4384
05:45:23|1.4389
05:45:24|1.4389
05:45:25|1.4389
05:45:26|1.4385
05:45:27|1.4385
05:45:28|1.4385
05:45:29|1.4385
05:45:30|1.4385
05:45:31|1.4386
05:45:33|1.4386
05:45:33|1.4404
05:45:34|1.4387
05:45:35|1.4387
05:45:36|1.4387
05:45:37|1.4387
05:45:38|1.4387
05:45:39|1.4389
05:45:40|1.4403
05:45:41|1.4383
05:45:42|1.4404
05:45:43|1.4381
05:45:44|1.4381
05:45:45|1.4381
05:45:46|1.4381
05:45:47|1.4381
05:45:48|1.4381
05:45:49|1.4381
05:45:50|1.4381
05:45:51|1.4394
05:45:52|1.4394
05:45:53|1.4394
05:45:54|1.4394
05:45:55|1.4394
05:45:56|1.4394
05:45:57|1.439
05:45:58|1.439
05:45:59|1.439
05:46:01|1.4375
05:46:02|1.4378
05:46:03|1.4378
05:46:04|1.4378
05:46:05|1.4378
05:46:06|1.4378
05:46:07|1.4378
05:46:08|1.4378
05:46:08|1.4378
05:46:10|1.4378
05:46:11|1.4387
05:46:12|1.4387
05:46:13|1.4387
05:46:14|1.4387
05:46:15|1.4387
05:46:16|1.4387
05:46:17|1.4387
05:46:18|1.4387
05:46:18|1.4387
05:46:20|1.4387
05:46:21|1.4387
05:46:22|1.4387
05:46:23|1.4366
05:46:24|1.436
05:46:25|1.4364
05:46:26|1.4373
05:46:27|1.4373
05:46:28|1.4373
05:46:29|1.4373
05:46:30|1.4373
05:46:31|1.4373
05:46:32|1.4373
05:46:32|1.4373
05:46:34|1.4373
05:46:34|1.4324
05:46:36|1.4377
05:46:37|1.4377
05:46:38|1.4357
05:46:39|1.4357
05:46:40|1.4376
05:46:41|1.4376
05:46:42|1.4376
05:46:43|1.4376
05:46:44|1.4376
05:46:45|1.4376
05:46:46|1.4376
05:46:47|1.4376
05:46:48|1.4376
05:46:49|1.4376
05:46:50|1.4376
05:46:51|1.4376
05:46:51|1.4376
05:46:53|1.4376
05:46:53|1.4376
05:46:54|1.4376
05:46:55|1.438
05:46:56|1.438
05:46:57|1.438
05:46:59|1.4402
05:46:59|1.44
05:47:01|1.44
05:47:03|1.4398
05:47:04|1.4398
05:47:04|1.4398
05:47:05|1.4398
05:47:07|1.4398
05:47:08|1.4421
05:47:09|1.441
05:47:10|1.441
05:47:11|1.4422
05:47:12|1.44
05:47:13|1.44
05:47:14|1.44
05:47:15|1.44
05:47:16|1.44
05:47:17|1.4414
05:47:18|1.4414
05:47:18|1.4415
05:47:20|1.4415
05:47:21|1.4415
05:47:22|1.4416
05:47:23|1.4416
05:47:24|1.4416
05:47:25|1.4416
05:47:26|1.4416
05:47:27|1.4416
05:47:28|1.4416
05:47:29|1.4416
05:47:30|1.4365
05:47:31|1.4365
05:47:32|1.4365
05:47:32|1.4365
05:47:33|1.4365
05:47:35|1.4365
05:47:35|1.4365
05:47:37|1.4365
05:47:38|1.4365
05:47:38|1.4365
05:47:40|1.4365
05:47:40|1.4387
05:47:41|1.4387
05:47:43|1.4387
05:47:44|1.4414
05:47:44|1.4431
05:47:46|1.4432
05:47:47|1.4433
05:47:48|1.4441
05:47:49|1.447
05:47:50|1.4473
05:47:51|1.4429
05:47:51|1.4457
05:47:52|1.4498
05:47:53|1.4498
05:47:54|1.4501
05:47:56|1.4504
05:47:57|1.4513
05:47:58|1.4487
05:47:59|1.4493
05:48:00|1.4493
05:48:01|1.4493
05:48:02|1.4516
05:48:03|1.4516
05:48:04|1.4516
05:48:05|1.4516
05:48:06|1.4516
05:48:07|1.4516
05:48:08|1.4516
05:48:09|1.4516
05:48:10|1.4516
05:48:12|1.452
05:48:12|1.4536
05:48:13|1.4548
05:48:14|1.4551
05:48:15|1.4551
05:48:16|1.4541
05:48:17|1.4541
05:48:18|1.4541
05:48:19|1.4541
05:48:20|1.4542
05:48:21|1.4542
05:48:22|1.4542
05:48:23|1.4542
05:48:24|1.4542
05:48:25|1.4542
05:48:26|1.4542
05:48:27|1.454
05:48:28|1.454
05:48:29|1.454
05:48:30|1.454
05:48:31|1.454
05:48:32|1.454
05:48:33|1.454
05:48:34|1.454
05:48:35|1.4558
05:48:36|1.4558
05:48:37|1.4558
05:48:38|1.4545
05:48:39|1.4545
05:48:40|1.4545
05:48:41|1.4559
05:48:42|1.4559
05:48:43|1.4559
05:48:44|1.4559
05:48:45|1.455
05:48:46|1.4563
05:48:47|1.4572
05:48:48|1.4572
05:48:49|1.4572
05:48:50|1.4572
05:48:51|1.455
05:48:53|1.4572
05:48:53|1.4572
05:48:54|1.4579
05:48:55|1.4579
05:48:56|1.4579
05:48:57|1.4556
05:48:58|1.4556
05:48:59|1.4556
05:49:00|1.4572
05:49:01|1.4572
05:49:03|1.4561
05:49:04|1.4561
05:49:05|1.4561
05:49:06|1.4561
05:49:08|1.4539
05:49:09|1.4574
05:49:10|1.4574
05:49:11|1.4561
05:49:11|1.4561
05:49:13|1.4562
05:49:13|1.4562
05:49:15|1.4562
05:49:15|1.4562
05:49:17|1.4562
05:49:17|1.4534
05:49:19|1.4534
05:49:20|1.4571
05:49:21|1.4571
05:49:22|1.4571
05:49:23|1.4571
05:49:24|1.4571
05:49:25|1.4571
05:49:26|1.4571
05:49:27|1.4571
05:49:28|1.4597
05:49:29|1.4597
05:49:30|1.4597
05:49:31|1.4597
05:49:32|1.4552
05:49:33|1.4571
05:49:34|1.453
05:49:35|1.453
05:49:36|1.4539
05:49:37|1.4539
05:49:38|1.4539
05:49:39|1.4539
05:49:40|1.4539
05:49:41|1.4539
05:49:42|1.4539
05:49:43|1.4539
05:49:44|1.4552
05:49:45|1.4552
05:49:46|1.4552
05:49:47|1.4563
05:49:48|1.4563
05:49:49|1.4563
05:49:50|1.4563
05:49:51|1.4563
05:49:52|1.4563
05:49:53|1.4563
05:49:54|1.4563
05:49:55|1.4576
05:49:56|1.4576
05:49:57|1.4579
05:49:58|1.4579
05:49:59|1.4579
05:50:00|1.4579
05:50:01|1.4579
05:50:02|1.4581
05:50:03|1.4586
05:50:04|1.4594
05:50:05|1.4594
05:50:06|1.4594
05:50:07|1.4638
05:50:08|1.4617
05:50:09|1.4617
05:50:10|1.4617
05:50:11|1.4617
05:50:12|1.4638
05:50:13|1.4686
05:50:14|1.4686
05:50:15|1.4686
05:50:16|1.4639
05:50:17|1.4624
05:50:18|1.4647
05:50:20|1.4647
05:50:20|1.4628
05:50:21|1.4628
05:50:22|1.4652
05:50:23|1.4652
05:50:24|1.4639
05:50:25|1.4655
05:50:26|1.4655
05:50:27|1.4657
05:50:28|1.4633
05:50:29|1.4633
05:50:30|1.4633
05:50:31|1.4633
05:50:32|1.4633
05:50:33|1.4633
05:50:34|1.4633
05:50:35|1.4633
05:50:36|1.4633
05:50:37|1.4633
05:50:38|1.4648
05:50:39|1.4648
05:50:40|1.4652
05:50:41|1.4634
05:50:42|1.4622
05:50:43|1.4622
05:50:44|1.4618
05:50:45|1.4618
05:50:46|1.4591
05:50:47|1.4591
05:50:48|1.4606
05:50:49|1.4616
05:50:50|1.4616
05:50:51|1.464
05:50:52|1.4633
05:50:53|1.4633
05:50:54|1.4633
05:50:55|1.4633
05:50:57|1.4652
05:50:57|1.4652
05:50:58|1.4652
05:50:59|1.4652
05:51:00|1.4652
05:51:01|1.4609
05:51:02|1.4609
05:51:03|1.4609
05:51:04|1.4609
05:51:05|1.4578
05:51:06|1.455
05:51:08|1.455
05:51:09|1.455
05:51:09|1.455
05:51:11|1.4543
05:51:12|1.4547
05:51:13|1.4547
05:51:14|1.4547
05:51:15|1.4547
05:51:16|1.4547
05:51:17|1.4547
05:51:18|1.4547
05:51:19|1.4547
05:51:20|1.4547
05:51:21|1.4547
05:51:22|1.4547
05:51:23|1.4585
05:51:24|1.4585
05:51:25|1.4566
05:51:26|1.4592
05:51:27|1.4592
05:51:28|1.4592
05:51:29|1.4592
05:51:30|1.4581
05:51:31|1.4592
05:51:32|1.4592
05:51:33|1.4584
05:51:34|1.4591
05:51:35|1.4591
05:51:36|1.4591
05:51:37|1.4591
05:51:38|1.4551
05:51:39|1.4551
05:51:40|1.4551
05:51:41|1.4551
05:51:42|1.4551
05:51:43|1.4551
05:51:44|1.4551
05:51:45|1.4551
05:51:46|1.4551
05:51:47|1.455
05:51:48|1.4528
05:51:49|1.4528
05:51:51|1.4528
05:51:52|1.4528
05:51:52|1.4524
05:51:53|1.4531
05:51:54|1.4531
05:51:55|1.4549
05:51:57|1.4534
05:51:58|1.4534
05:51:58|1.4534
05:51:59|1.4534
05:52:00|1.4545
05:52:01|1.4537
05:52:02|1.4537
05:52:03|1.4537
05:52:04|1.4537
05:52:06|1.454
05:52:07|1.4517
05:52:08|1.4517
05:52:09|1.4517
05:52:10|1.4549
05:52:11|1.4549
05:52:13|1.4549
05:52:13|1.4549
05:52:14|1.4549
05:52:15|1.4549
05:52:16|1.4549
05:52:17|1.4549
05:52:18|1.4549
05:52:19|1.4549
05:52:20|1.4549
05:52:21|1.4549
05:52:22|1.4549
05:52:23|1.4549
05:52:24|1.4549
05:52:25|1.4549
05:52:26|1.4549
05:52:27|1.4546
05:52:28|1.4547
05:52:29|1.4547
05:52:30|1.4547
05:52:31|1.4547
05:52:32|1.4547
05:52:33|1.4547
05:52:34|1.4547
05:52:35|1.4547
05:52:36|1.4539
05:52:37|1.4539
05:52:38|1.4539
05:52:39|1.4539
05:52:40|1.4539
05:52:41|1.4539
05:52:42|1.4539
05:52:43|1.4539
05:52:44|1.4539
05:52:45|1.4539
05:52:46|1.4539
05:52:47|1.4539
05:52:48|1.4539
05:52:49|1.4539
05:52:50|1.4539
05:52:51|1.4539
05:52:52|1.4538
05:52:53|1.4538
05:52:54|1.4539
05:52:55|1.4517
05:52:56|1.4519
05:52:57|1.4519
05:52:58|1.4519
05:52:59|1.4519
05:53:00|1.4519
05:53:01|1.4519
05:53:02|1.4519
05:53:03|1.4519
05:53:04|1.4517
05:53:05|1.4517
05:53:07|1.4517
05:53:08|1.4517
05:53:09|1.4519
05:53:10|1.4501
05:53:11|1.4484
05:53:12|1.4502
05:53:13|1.4502
05:53:14|1.4486
05:53:15|1.4486
05:53:15|1.4486
05:53:17|1.4486
05:53:18|1.4467
05:53:19|1.4486
05:53:20|1.4486
05:53:20|1.4486
05:53:22|1.4486
05:53:23|1.4486
05:53:24|1.4477
05:53:25|1.4477
05:53:26|1.4477
05:53:27|1.4477
05:53:28|1.4477
05:53:29|1.4477
05:53:31|1.4466
05:53:31|1.4466
05:53:32|1.4466
05:53:33|1.4466
05:53:34|1.4466
05:53:35|1.4466
05:53:36|1.4466
05:53:37|1.4466
05:53:38|1.4466
05:53:39|1.4466
05:53:40|1.4477
05:53:41|1.4477
05:53:42|1.4477
05:53:43|1.4482
05:53:44|1.4482
05:53:45|1.4482
05:53:46|1.4482
05:53:47|1.4482
05:53:48|1.4482
05:53:49|1.4482
05:53:50|1.4482
05:53:51|1.4482
05:53:52|1.4477
05:53:54|1.4477
05:53:54|1.4477
05:53:56|1.4477
05:53:56|1.4477
05:53:57|1.4477
05:53:58|1.4467
05:53:59|1.4467
05:54:00|1.4467
05:54:02|1.4467
05:54:02|1.4467
05:54:03|1.4467
05:54:04|1.4467
05:54:05|1.4467
05:54:07|1.4478
05:54:08|1.4478
05:54:09|1.4478
05:54:10|1.4478
05:54:11|1.4478
05:54:12|1.4478
05:54:14|1.4478
05:54:14|1.4461
05:54:16|1.4461
05:54:17|1.446
05:54:18|1.446
05:54:19|1.446
05:54:20|1.4479
05:54:20|1.4479
05:54:21|1.4479
05:54:23|1.4479
05:54:23|1.4479
05:54:24|1.4479
05:54:26|1.4513
05:54:27|1.4513
05:54:28|1.4506
05:54:28|1.4506
05:54:29|1.4506
05:54:30|1.4506
05:54:31|1.4506
05:54:32|1.4506
05:54:33|1.4503
05:54:34|1.4503
05:54:35|1.4503
05:54:37|1.4503
05:54:37|1.4503
05:54:38|1.4478
05:54:39|1.4478
05:54:40|1.4462
05:54:41|1.4462
05:54:42|1.4462
05:54:43|1.4462
05:54:45|1.4462
05:54:45|1.4462
05:54:46|1.4462
05:54:47|1.4462
05:54:48|1.4477
05:54:50|1.4477
05:54:50|1.4477
05:54:51|1.4477
05:54:52|1.4477
05:54:53|1.4449
05:54:54|1.4449
05:54:55|1.4449
05:54:56|1.4432
05:54:57|1.4449
05:54:58|1.4449
05:54:59|1.4449
05:55:01|1.4432
05:55:01|1.4432
05:55:02|1.4432
05:55:04|1.4432
05:55:04|1.4449
05:55:05|1.4455
05:55:07|1.4455
05:55:07|1.4439
05:55:08|1.4423
05:55:09|1.4423
05:55:10|1.4423
05:55:12|1.4419
05:55:13|1.4417
05:55:14|1.4417
05:55:16|1.4417
05:55:17|1.4417
05:55:17|1.4417
05:55:19|1.4417
05:55:20|1.4417
05:55:20|1.4417
05:55:22|1.4417
05:55:23|1.4417
05:55:23|1.438
05:55:24|1.438
05:55:25|1.438
05:55:27|1.438
05:55:27|1.438
05:55:29|1.438
05:55:30|1.438
05:55:31|1.438
05:55:32|1.438
05:55:33|1.438
05:55:34|1.4382
05:55:35|1.4382
05:55:36|1.4382
05:55:37|1.4382
05:55:38|1.4382
05:55:39|1.4382
05:55:40|1.4382
05:55:41|1.4382
05:55:42|1.4382
05:55:43|1.4382
05:55:44|1.4376
05:55:45|1.4376
05:55:46|1.4391
05:55:47|1.4391
05:55:48|1.4391
05:55:49|1.4391
05:55:50|1.4391
05:55:51|1.4391
05:55:52|1.4391
05:55:53|1.4391
05:55:54|1.4391
05:55:55|1.4391
05:55:57|1.4388
05:55:57|1.4388
05:55:58|1.4394
05:56:00|1.4394
05:56:00|1.4394
05:56:01|1.4394
05:56:02|1.4394
05:56:04|1.4394
05:56:05|1.4407
05:56:05|1.4407
05:56:06|1.4407
05:56:07|1.4388
05:56:09|1.4395
05:56:10|1.4395
05:56:11|1.4404
05:56:13|1.4404
05:56:13|1.4404
05:56:15|1.4404
05:56:16|1.4404
05:56:17|1.4404
05:56:18|1.4404
05:56:18|1.4404
05:56:20|1.4404
05:56:21|1.4404
05:56:21|1.4404
05:56:22|1.4404
05:56:24|1.4404
05:56:24|1.4404
05:56:25|1.4404
05:56:27|1.4404
05:56:27|1.4404
05:56:29|1.4402
05:56:30|1.4402
05:56:30|1.4402
05:56:31|1.4382
05:56:32|1.4382
05:56:33|1.4382
05:56:35|1.4382
05:56:36|1.4382
05:56:36|1.4382
05:56:37|1.4382
05:56:38|1.4382
05:56:40|1.4382
05:56:40|1.4382
05:56:41|1.4382
05:56:42|1.4382
05:56:44|1.4382
05:56:44|1.4382
05:56:46|1.4382
05:56:47|1.4382
05:56:48|1.4382
05:56:48|1.4382
05:56:49|1.4382
05:56:50|1.4382
05:56:51|1.4382
05:56:53|1.4382
05:56:53|1.4422
05:56:54|1.4457
05:56:55|1.4472
05:56:56|1.4477
05:56:58|1.4477
05:56:59|1.4488
05:56:59|1.4516
05:57:00|1.4509
05:57:01|1.4509
05:57:02|1.4509
05:57:04|1.4509
05:57:05|1.454
05:57:06|1.4527
05:57:06|1.453
05:57:07|1.4527
05:57:08|1.4527
05:57:09|1.4527
05:57:11|1.4527
05:57:12|1.4527
05:57:13|1.4527
05:57:14|1.4527
05:57:15|1.4478
05:57:16|1.4478
05:57:17|1.4414
05:57:18|1.4414
05:57:19|1.4438
05:57:20|1.4438
05:57:21|1.4438
05:57:22|1.4421
05:57:23|1.4421
05:57:24|1.4421
05:57:25|1.4421
05:57:26|1.4421
05:57:27|1.4421
05:57:27|1.4421
05:57:29|1.4421
05:57:30|1.4432
05:57:31|1.4432
05:57:32|1.4432
05:57:32|1.4432
05:57:34|1.4432
05:57:35|1.4432
05:57:36|1.4432
05:57:37|1.4432
05:57:38|1.4429
05:57:39|1.4429
05:57:40|1.4429
05:57:40|1.4429
05:57:41|1.4434
05:57:42|1.4434
05:57:44|1.4434
05:57:45|1.4412
05:57:45|1.4412
05:57:47|1.4412
05:57:48|1.4424
05:57:49|1.4424
05:57:49|1.4424
05:57:51|1.4424
05:57:51|1.4424
05:57:52|1.4434
05:57:54|1.4434
05:57:54|1.4434
05:57:56|1.4434
05:57:57|1.4438
05:57:58|1.4438
05:57:59|1.4438
05:57:59|1.4438
05:58:01|1.4438
05:58:02|1.4438
05:58:03|1.4438
05:58:04|1.4438
05:58:05|1.4438
05:58:06|1.4438
05:58:07|1.4438
05:58:08|1.4438
05:58:09|1.4438
05:58:10|1.4438
05:58:11|1.4438
05:58:12|1.4478
05:58:13|1.4478
05:58:14|1.4478
05:58:15|1.4478
05:58:16|1.4478
05:58:18|1.4478
05:58:18|1.4478
05:58:19|1.4478
05:58:20|1.4478
05:58:21|1.4478
05:58:22|1.4478
05:58:23|1.4478
05:58:24|1.4478
05:58:26|1.4478
05:58:26|1.4478
05:58:27|1.4478
05:58:28|1.4478
05:58:29|1.4478
05:58:30|1.4478
05:58:31|1.4478
05:58:32|1.4466
05:58:33|1.4466
05:58:34|1.4466
05:58:35|1.4466
05:58:36|1.4466
05:58:37|1.4466
05:58:38|1.4466
05:58:39|1.4466
05:58:40|1.4466
05:58:42|1.4466
05:58:42|1.4466
05:58:43|1.4466
05:58:44|1.4545
05:58:45|1.4545
05:58:46|1.4532
05:58:47|1.4532
05:58:48|1.4551
05:58:49|1.4528
05:58:50|1.4532
05:58:51|1.4568
05:58:52|1.4568
05:58:53|1.4568
05:58:54|1.4568
05:58:55|1.4568
05:58:56|1.4568
05:58:57|1.4568
05:58:58|1.4596
05:58:59|1.4567
05:59:00|1.4568
05:59:01|1.4568
05:59:02|1.4547
05:59:03|1.4568
05:59:04|1.4568
05:59:05|1.4557
05:59:06|1.4557
05:59:07|1.4557
05:59:08|1.4557
05:59:09|1.4557
05:59:10|1.4547
05:59:11|1.4542
05:59:13|1.4542
05:59:14|1.4531
05:59:15|1.4511
05:59:16|1.4523
05:59:17|1.4523
05:59:18|1.4523
05:59:19|1.4523
05:59:20|1.4523
05:59:21|1.4523
05:59:22|1.4523
05:59:23|1.4523
05:59:24|1.4523
05:59:26|1.453
05:59:26|1.4523
05:59:27|1.4523
05:59:28|1.4523
05:59:29|1.4523
05:59:30|1.4523
05:59:32|1.4523
05:59:33|1.4523
05:59:33|1.4531
05:59:35|1.4537
05:59:35|1.4537
05:59:37|1.4537
05:59:38|1.4537
05:59:38|1.4537
05:59:40|1.4537
05:59:40|1.4537
05:59:42|1.4537
05:59:43|1.4537
05:59:44|1.4537
05:59:45|1.4537
05:59:46|1.452
05:59:47|1.452
05:59:48|1.452
05:59:49|1.4497
05:59:50|1.4497
05:59:51|1.4497
05:59:51|1.4497
05:59:52|1.4497
05:59:53|1.4497
05:59:55|1.4497
05:59:56|1.4497
05:59:56|1.4497
05:59:58|1.4497
05:59:59|1.4497
06:00:00|1.4497
06:00:01|1.4493
06:00:02|1.4493
06:00:03|1.4493
06:00:04|1.4492
06:00:05|1.444
06:00:06|1.4452
06:00:07|1.446
06:00:08|1.446
06:00:09|1.4436
06:00:10|1.4436
06:00:11|1.4436
06:00:12|1.4436
06:00:13|1.4436
06:00:15|1.4467
06:00:16|1.4467
06:00:16|1.4467
06:00:18|1.4467
06:00:19|1.4467
06:00:20|1.4467
06:00:21|1.4488
06:00:22|1.4488
06:00:23|1.4463
06:00:25|1.4463
06:00:25|1.4479
06:00:26|1.4479
06:00:27|1.4495
06:00:28|1.4495
06:00:29|1.4495
06:00:30|1.4495
06:00:31|1.4495
06:00:33|1.4495
06:00:33|1.4494
06:00:34|1.4494
06:00:35|1.4494
06:00:36|1.4496
06:00:37|1.4496
06:00:38|1.4496
06:00:39|1.4496
06:00:40|1.4496
06:00:42|1.4496
06:00:43|1.4496
06:00:43|1.4496
06:00:44|1.4487
06:00:45|1.4487
06:00:46|1.4487
06:00:48|1.4487
06:00:49|1.4487
06:00:49|1.4487
06:00:50|1.4487
06:00:51|1.4487
06:00:52|1.4487
06:00:53|1.4487
06:00:54|1.4487
06:00:55|1.4487
06:00:57|1.4488
06:00:58|1.4488
06:00:58|1.4488
06:01:00|1.4492
06:01:01|1.4492
06:01:02|1.4492
06:01:03|1.4492
06:01:04|1.4492
06:01:05|1.4492
06:01:06|1.4492
06:01:07|1.4492
06:01:07|1.4507
06:01:08|1.4507
06:01:10|1.4507
06:01:11|1.4507
06:01:12|1.4507
06:01:13|1.4507
06:01:14|1.4507
06:01:15|1.4507
06:01:16|1.4507
06:01:17|1.4508
06:01:18|1.4508
06:01:19|1.4507
06:01:20|1.4507
06:01:21|1.4507
06:01:22|1.4508
06:01:23|1.4508
06:01:24|1.4508
06:01:25|1.4508
06:01:27|1.4508
06:01:27|1.4508
06:01:28|1.452
06:01:29|1.452
06:01:30|1.4508
06:01:31|1.4495
06:01:32|1.454
06:01:33|1.454
06:01:34|1.4559
06:01:35|1.4532
06:01:36|1.4532
06:01:38|1.4532
06:01:38|1.4532
06:01:39|1.4532
06:01:40|1.4532
06:01:41|1.4532
06:01:42|1.4546
06:01:43|1.4546
06:01:44|1.4546
06:01:45|1.4546
06:01:46|1.4546
06:01:47|1.4546
06:01:48|1.4546
06:01:49|1.4531
06:01:50|1.4511
06:01:51|1.4511
06:01:52|1.4511
06:01:53|1.4511
06:01:54|1.4512
06:01:55|1.4512
06:01:56|1.4513
06:01:57|1.4519
06:01:58|1.4519
06:01:59|1.4521
06:02:00|1.4525
06:02:01|1.4523
06:02:02|1.4523
06:02:03|1.4523
06:02:04|1.4517
06:02:05|1.4513
06:02:06|1.4513
06:02:07|1.4513
06:02:08|1.4513
06:02:09|1.4513
06:02:10|1.4493
06:02:11|1.4493
06:02:12|1.4488
06:02:13|1.452
06:02:14|1.452
06:02:16|1.452
06:02:17|1.452
06:02:19|1.452
06:02:19|1.452
06:02:21|1.451
06:02:22|1.451
06:02:23|1.451
06:02:24|1.4493
06:02:25|1.4493
06:02:26|1.4493
06:02:27|1.4493
06:02:27|1.4493
06:02:29|1.4493
06:02:29|1.4493
06:02:30|1.4493
06:02:31|1.4493
06:02:32|1.4493
06:02:33|1.4493
06:02:34|1.4493
06:02:36|1.4493
06:02:37|1.4493
06:02:37|1.4493
06:02:39|1.4493
06:02:39|1.4493
06:02:41|1.4493
06:02:42|1.4499
06:02:42|1.4499
06:02:43|1.4499
06:02:44|1.4499
06:02:45|1.4499
06:02:47|1.4495
06:02:48|1.4493
06:02:48|1.4469
06:02:49|1.4461
06:02:50|1.4461
06:02:52|1.4461
06:02:52|1.4461
06:02:54|1.4461
06:02:55|1.4473
06:02:55|1.4473
06:02:56|1.4473
06:02:57|1.4473
06:02:58|1.4473
06:02:59|1.4473
06:03:00|1.4473
06:03:01|1.4471
06:03:02|1.4466
06:03:03|1.4466
06:03:05|1.4466
06:03:05|1.4466
06:03:06|1.4466
06:03:07|1.4466
06:03:08|1.4466
06:03:09|1.4466
06:03:10|1.4466
06:03:11|1.4466
06:03:12|1.4477
06:03:14|1.4477
06:03:14|1.4477
06:03:15|1.4477
06:03:17|1.452
06:03:18|1.4517
06:03:19|1.4517
06:03:20|1.4517
06:03:21|1.4517
06:03:22|1.4517
06:03:23|1.4517
06:03:24|1.4517
06:03:25|1.4517
06:03:26|1.4517
06:03:26|1.4496
06:03:28|1.4517
06:03:29|1.4517
06:03:30|1.4517
06:03:31|1.4517
06:03:32|1.4517
06:03:33|1.4517
06:03:34|1.4518
06:03:35|1.4518
06:03:36|1.4518
06:03:37|1.4518
06:03:38|1.4542
06:03:39|1.4542
06:03:40|1.4522
06:03:41|1.4522
06:03:42|1.4522
06:03:44|1.4522
06:03:44|1.4522
06:03:45|1.4522
06:03:46|1.4522
06:03:47|1.4522
06:03:48|1.4522
06:03:49|1.4468
06:03:50|1.4474
06:03:51|1.4474
06:03:52|1.4474
06:03:53|1.4496
06:03:54|1.4496
06:03:55|1.4496
06:03:56|1.4496
06:03:57|1.4496
06:03:58|1.4475
06:03:59|1.4494
06:04:00|1.4494
06:04:02|1.4494
06:04:02|1.4494
06:04:03|1.4494
06:04:04|1.4494
06:04:05|1.4494
06:04:07|1.4494
06:04:07|1.4494
06:04:08|1.4494
06:04:10|1.4494
06:04:10|1.4494
06:04:11|1.4494
06:04:12|1.4494
06:04:13|1.4494
06:04:14|1.4494
06:04:15|1.4494
06:04:16|1.4494
06:04:18|1.4494
06:04:19|1.4494
06:04:20|1.4494
06:04:22|1.4494
06:04:22|1.4494
06:04:23|1.4494
06:04:24|1.4494
06:04:26|1.4494
06:04:27|1.4494
06:04:28|1.4494
06:04:29|1.4494
06:04:30|1.4493
06:04:31|1.4493
06:04:32|1.4493
06:04:33|1.4493
06:04:34|1.4493
06:04:36|1.4493
06:04:37|1.4493
06:04:38|1.4493
06:04:38|1.4493
06:04:39|1.4493
06:04:40|1.4493
06:04:42|1.4493
06:04:42|1.4493
06:04:43|1.4493
06:04:44|1.4493
06:04:45|1.4495
06:04:46|1.4495
06:04:47|1.4495
06:04:48|1.4495
06:04:49|1.4495
06:04:50|1.4495
06:04:51|1.4495
06:04:52|1.4495
06:04:54|1.4495
06:04:54|1.4495
06:04:56|1.4495
06:04:56|1.4495
06:04:57|1.4495
06:04:58|1.4494
06:04:59|1.4494
06:05:00|1.4494
06:05:02|1.4494
06:05:02|1.4477
06:05:03|1.4477
06:05:04|1.4477
06:05:05|1.4477
06:05:06|1.4477
06:05:07|1.4477
06:05:09|1.4477
06:05:09|1.4477
06:05:11|1.4477
06:05:11|1.4477
06:05:12|1.4477
06:05:13|1.4477
06:05:14|1.4469
06:05:16|1.4469
06:05:16|1.4469
06:05:17|1.4469
06:05:19|1.4469
06:05:19|1.4469
06:05:21|1.4469
06:05:23|1.4469
06:05:23|1.4483
06:05:24|1.4467
06:05:25|1.4467
06:05:26|1.4467
06:05:27|1.4467
06:05:28|1.4467
06:05:29|1.4467
06:05:30|1.4467
06:05:31|1.4467
06:05:32|1.4467
06:05:34|1.4467
06:05:34|1.4467
06:05:35|1.4467
06:05:37|1.4467
06:05:38|1.4467
06:05:39|1.4467
06:05:40|1.4467
06:05:41|1.4467
06:05:41|1.4467
06:05:43|1.4467
06:05:44|1.4467
06:05:44|1.4467
06:05:45|1.4467
06:05:46|1.4467
06:05:47|1.4467
06:05:48|1.4467
06:05:49|1.4467
06:05:50|1.4467
06:05:51|1.4467
06:05:52|1.4467
06:05:53|1.4467
06:05:55|1.4486
06:05:55|1.4486
06:05:56|1.4481
06:05:57|1.4481
06:05:58|1.4481
06:05:59|1.4481
06:06:01|1.4481
06:06:02|1.4481
06:06:03|1.4482
06:06:03|1.4482
06:06:05|1.4482
06:06:06|1.4482
06:06:07|1.4482
06:06:08|1.4481
06:06:08|1.4467
06:06:10|1.4467
06:06:11|1.4453
06:06:12|1.4453
06:06:13|1.4453
06:06:14|1.4453
06:06:14|1.4453
06:06:15|1.4451
06:06:17|1.4451
06:06:17|1.4451
06:06:19|1.4451
06:06:20|1.4442
06:06:21|1.4442
06:06:22|1.4442
06:06:23|1.4442
06:06:24|1.4442
06:06:25|1.4442
06:06:26|1.4442
06:06:27|1.4442
06:06:28|1.4442
06:06:29|1.4442
06:06:30|1.4432
06:06:31|1.4432
06:06:32|1.4432
06:06:33|1.4432
06:06:34|1.4432
06:06:35|1.4432
06:06:37|1.4432
06:06:37|1.4432
06:06:38|1.4432
06:06:39|1.4432
06:06:41|1.4432
06:06:41|1.4432
06:06:42|1.4432
06:06:43|1.4432
06:06:44|1.4432
06:06:45|1.4432
06:06:46|1.4432
06:06:47|1.4432
06:06:48|1.4432
06:06:49|1.4432
06:06:50|1.4432
06:06:51|1.4432
06:06:52|1.4432
06:06:53|1.4432
06:06:54|1.4432
06:06:55|1.4432
06:06:56|1.4432
06:06:57|1.4432
06:06:58|1.4432
06:06:59|1.4432
06:07:00|1.4432
06:07:01|1.4432
06:07:02|1.4432
06:07:03|1.4432
06:07:04|1.4432
06:07:05|1.4432
06:07:06|1.4432
06:07:07|1.4432
06:07:08|1.4432
06:07:09|1.4432
06:07:10|1.4434
06:07:11|1.4434
06:07:12|1.4434
06:07:13|1.4434
06:07:14|1.4434
06:07:15|1.4434
06:07:16|1.4412
06:07:17|1.4412
06:07:18|1.4412
06:07:19|1.4412
06:07:21|1.4407
06:07:22|1.4407
06:07:24|1.4407
06:07:24|1.4407
06:07:25|1.4407
06:07:26|1.4407
06:07:27|1.4415
06:07:29|1.4433
06:07:30|1.4433
06:07:31|1.4433
06:07:32|1.4433
06:07:33|1.4433
06:07:34|1.4433
06:07:35|1.4433
06:07:36|1.4433
06:07:37|1.4424
06:07:38|1.4424
06:07:39|1.4424
06:07:40|1.4424
06:07:41|1.4424
06:07:42|1.4424
06:07:43|1.4406
06:07:44|1.4406
06:07:45|1.4406
06:07:46|1.4406
06:07:47|1.4406
06:07:48|1.4406
06:07:49|1.4401
06:07:50|1.4377
06:07:51|1.4377
06:07:52|1.4377
06:07:53|1.4377
06:07:54|1.4379
06:07:55|1.4387
06:07:56|1.4387
06:07:57|1.4387
06:07:58|1.4387
06:07:59|1.4387
06:08:00|1.4378
06:08:01|1.4376
06:08:02|1.4376
06:08:03|1.4376
06:08:04|1.4376
06:08:05|1.4376
06:08:06|1.4376
06:08:07|1.4376
06:08:08|1.4376
06:08:10|1.4376
06:08:10|1.4376
06:08:12|1.4376
06:08:12|1.4376
06:08:13|1.4376
06:08:15|1.4376
06:08:15|1.4376
06:08:17|1.4376
06:08:17|1.4376
06:08:19|1.4376
06:08:19|1.4376
06:08:21|1.4376
06:08:22|1.4376
06:08:23|1.4376
06:08:24|1.4376
06:08:25|1.4376
06:08:27|1.4376
06:08:27|1.4376
06:08:28|1.4376
06:08:29|1.4376
06:08:30|1.4376
06:08:31|1.4376
06:08:33|1.4376
06:08:34|1.4363
06:08:34|1.4363
06:08:36|1.4363
06:08:36|1.4363
06:08:37|1.4363
06:08:39|1.4363
06:08:40|1.4363
06:08:41|1.4363
06:08:41|1.4363
06:08:43|1.4363
06:08:43|1.4363
06:08:44|1.4363
06:08:45|1.4363
06:08:46|1.4363
06:08:48|1.4368
06:08:49|1.4368
06:08:49|1.4368
06:08:50|1.4368
06:08:51|1.4368
06:08:52|1.4368
06:08:53|1.4368
06:08:54|1.4368
06:08:55|1.4378
06:08:57|1.4378
06:08:57|1.4322
06:08:58|1.4326
06:09:00|1.4326
06:09:00|1.4326
06:09:01|1.4339
06:09:02|1.4339
06:09:03|1.4339
06:09:04|1.4329
06:09:05|1.4329
06:09:06|1.4329
06:09:07|1.4329
06:09:08|1.4329
06:09:09|1.4329
06:09:10|1.4329
06:09:11|1.4329
06:09:12|1.4329
06:09:14|1.4329
06:09:14|1.4329
06:09:15|1.4329
06:09:16|1.4329
06:09:17|1.4329
06:09:19|1.4365
06:09:20|1.4365
06:09:21|1.4365
06:09:22|1.4365
06:09:23|1.4365
06:09:24|1.4365
06:09:25|1.4365
06:09:26|1.4365
06:09:27|1.4365
06:09:29|1.4365
06:09:29|1.4365
06:09:30|1.4365
06:09:31|1.4365
06:09:33|1.4365
06:09:33|1.4365
06:09:34|1.4365
06:09:36|1.4365
06:09:36|1.4365
06:09:37|1.4365
06:09:39|1.4365
06:09:40|1.4365
06:09:41|1.4394
06:09:42|1.4394
06:09:43|1.4394
06:09:44|1.4394
06:09:45|1.4394
06:09:46|1.4386
06:09:47|1.4386
06:09:48|1.4386
06:09:49|1.4365
06:09:50|1.4365
06:09:51|1.4365
06:09:52|1.4365
06:09:53|1.4391
06:09:54|1.4391
06:09:55|1.4391
06:09:56|1.4391
06:09:57|1.4391
06:09:58|1.4391
06:09:59|1.4391
06:10:00|1.4391
06:10:01|1.4393
06:10:02|1.4393
06:10:03|1.4393
06:10:04|1.4393
06:10:05|1.4394
06:10:06|1.4406
06:10:07|1.4406
06:10:08|1.4406
06:10:09|1.4406
06:10:11|1.4406
06:10:11|1.4406
06:10:12|1.4406
06:10:13|1.4406
06:10:14|1.4406
06:10:15|1.4406
06:10:16|1.4406
06:10:17|1.4403
06:10:18|1.4403
06:10:19|1.4403
06:10:20|1.4403
06:10:21|1.4403
06:10:23|1.4403
06:10:24|1.4403
06:10:25|1.4403
06:10:26|1.4403
06:10:28|1.4382
06:10:28|1.4382
06:10:29|1.4382
06:10:30|1.4382
06:10:31|1.44
06:10:32|1.44
06:10:34|1.44
06:10:34|1.44
06:10:35|1.44
06:10:36|1.44
06:10:37|1.44
06:10:38|1.44
06:10:39|1.44
06:10:40|1.44
06:10:41|1.44
06:10:42|1.44
06:10:43|1.44
06:10:44|1.44
06:10:46|1.44
06:10:47|1.44
06:10:48|1.44
06:10:49|1.44
06:10:50|1.4401
06:10:51|1.4401
06:10:52|1.4401
06:10:53|1.4401
06:10:53|1.4401
06:10:55|1.4401
06:10:56|1.4401
06:10:57|1.4401
06:10:58|1.4401
06:10:59|1.4401
06:10:59|1.4401
06:11:01|1.4401
06:11:01|1.4401
06:11:03|1.4401
06:11:03|1.4401
06:11:05|1.4401
06:11:06|1.4401
06:11:07|1.44
06:11:08|1.44
06:11:09|1.44
06:11:10|1.44
06:11:11|1.44
06:11:12|1.44
06:11:13|1.44
06:11:14|1.44
06:11:15|1.44
06:11:16|1.44
06:11:17|1.44
06:11:18|1.44
06:11:19|1.44
06:11:20|1.44
06:11:21|1.44
06:11:22|1.44
06:11:23|1.44
06:11:24|1.44
06:11:26|1.44
06:11:27|1.44
06:11:28|1.44
06:11:29|1.4406
06:11:30|1.4406
06:11:31|1.4431
06:11:32|1.4417
06:11:33|1.4417
06:11:34|1.4417
06:11:35|1.4417
06:11:36|1.4417
06:11:37|1.4417
06:11:38|1.44
06:11:39|1.44
06:11:40|1.4366
06:11:41|1.4366
06:11:42|1.4366
06:11:43|1.4366
06:11:44|1.4366
06:11:45|1.4366
06:11:46|1.4388
06:11:47|1.4388
06:11:48|1.4388
06:11:49|1.4378
06:11:50|1.4378
06:11:51|1.4378
06:11:52|1.4378
06:11:53|1.4378
06:11:54|1.4378
06:11:55|1.4378
06:11:56|1.4378
06:11:57|1.4383
06:11:58|1.4383
06:11:59|1.4383
06:12:00|1.4383
06:12:01|1.4383
06:12:02|1.4392
06:12:03|1.4392
06:12:04|1.4392
06:12:06|1.4392
06:12:06|1.4392
06:12:07|1.4392
06:12:08|1.4392
06:12:09|1.4392
06:12:10|1.4392
06:12:11|1.4378
06:12:12|1.4378
06:12:13|1.4378
06:12:14|1.4378
06:12:15|1.4378
06:12:16|1.437
06:12:17|1.437
06:12:18|1.437
06:12:19|1.437
06:12:20|1.437
06:12:21|1.437
06:12:22|1.4366
06:12:23|1.4366
06:12:24|1.4366
06:12:25|1.4366
06:12:27|1.4365
06:12:28|1.4365
06:12:29|1.4365
06:12:31|1.437
06:12:31|1.437
06:12:32|1.437
06:12:33|1.437
06:12:35|1.437
06:12:36|1.437
06:12:36|1.437
06:12:38|1.437
06:12:39|1.437
06:12:40|1.437
06:12:40|1.437
06:12:41|1.437
06:12:43|1.437
06:12:43|1.437
06:12:45|1.437
06:12:46|1.437
06:12:46|1.4368
06:12:48|1.4365
06:12:49|1.4365
06:12:50|1.4365
06:12:50|1.4365
06:12:52|1.4365
06:12:53|1.4365
06:12:54|1.4358
06:12:54|1.4358
06:12:56|1.4358
06:12:57|1.4358
06:12:58|1.4358
06:12:59|1.435
06:13:00|1.435
06:13:00|1.435
06:13:02|1.435
06:13:03|1.4325
06:13:04|1.4325
06:13:05|1.4325
06:13:06|1.4325
06:13:06|1.432
06:13:08|1.432
06:13:09|1.4325
06:13:10|1.4365
06:13:10|1.4337
06:13:12|1.4337
06:13:13|1.4337
06:13:14|1.4337
06:13:15|1.4337
06:13:16|1.4364
06:13:17|1.435
06:13:18|1.4363
06:13:19|1.4363
06:13:20|1.4364
06:13:20|1.4364
06:13:21|1.4364
06:13:23|1.4364
06:13:24|1.4364
06:13:25|1.4367
06:13:25|1.4367
06:13:27|1.4367
06:13:29|1.4367
06:13:29|1.4367
06:13:30|1.437
06:13:31|1.4373
06:13:32|1.4373
06:13:33|1.4337
06:13:35|1.4379
06:13:35|1.4379
06:13:37|1.4379
06:13:38|1.4379
06:13:39|1.4379
06:13:40|1.4379
06:13:41|1.4379
06:13:42|1.4379
06:13:43|1.4379
06:13:44|1.4379
06:13:45|1.4379
06:13:46|1.4379
06:13:47|1.4379
06:13:48|1.4379
06:13:49|1.4379
06:13:50|1.4379
06:13:51|1.4379
06:13:53|1.4379
06:13:53|1.4379
06:13:54|1.4379
06:13:55|1.4373
06:13:56|1.4373
06:13:57|1.4373
06:13:58|1.4373
06:13:59|1.4373
06:14:00|1.4373
06:14:01|1.4373
06:14:03|1.4372
06:14:03|1.4372
06:14:05|1.4372
06:14:05|1.4372
06:14:07|1.4372
06:14:07|1.4372
06:14:08|1.4372
06:14:10|1.4369
06:14:11|1.438
06:14:11|1.4386
06:14:12|1.4386
06:14:13|1.4383
06:14:14|1.4392
06:14:15|1.4392
06:14:17|1.4392
06:14:17|1.4392
06:14:18|1.4392
06:14:19|1.4392
06:14:20|1.4392
06:14:21|1.4392
06:14:22|1.4392
06:14:23|1.4392
06:14:24|1.4392
06:14:26|1.439
06:14:27|1.439
06:14:28|1.439
06:14:29|1.439
06:14:30|1.439
06:14:31|1.439
06:14:32|1.439
06:14:34|1.439
06:14:34|1.4386
06:14:35|1.4394
06:14:36|1.4394
06:14:37|1.4394
06:14:38|1.4394
06:14:39|1.4394
06:14:40|1.4394
06:14:41|1.4394
06:14:42|1.4394
06:14:43|1.4394
06:14:44|1.4394
06:14:45|1.4394
06:14:46|1.4394
06:14:47|1.4394
06:14:48|1.4394
06:14:49|1.4358
06:14:50|1.4358
06:14:52|1.4352
06:14:53|1.4352
06:14:53|1.4352
06:14:55|1.4349
06:14:55|1.4349
06:14:57|1.4349
06:14:58|1.4371
06:14:58|1.4376
06:15:00|1.4399
06:15:01|1.4393
06:15:01|1.4393
06:15:03|1.4393
06:15:03|1.439
06:15:05|1.4407
06:15:06|1.4392
06:15:07|1.4392
06:15:08|1.4392
06:15:09|1.4392
06:15:10|1.4392
06:15:11|1.4392
06:15:12|1.4372
06:15:13|1.4372
06:15:14|1.4372
06:15:15|1.4372
06:15:16|1.4372
06:15:17|1.4388
06:15:18|1.4388
06:15:19|1.4388
06:15:20|1.4388
06:15:21|1.4388
06:15:22|1.4401
06:15:23|1.4401
06:15:24|1.4401
06:15:25|1.4416
06:15:26|1.4416
06:15:27|1.4416
06:15:28|1.4416
06:15:30|1.4442
06:15:31|1.4435
06:15:32|1.4435
06:15:33|1.4435
06:15:34|1.4435
06:15:35|1.4435
06:15:36|1.4435
06:15:37|1.4444
06:15:39|1.4444
06:15:39|1.4444
06:15:41|1.4444
06:15:42|1.4444
06:15:42|1.4444
06:15:44|1.4444
06:15:45|1.4444
06:15:46|1.4444
06:15:47|1.4444
06:15:48|1.4444
06:15:49|1.4444
06:15:50|1.4444
06:15:51|1.4444
06:15:52|1.4444
06:15:53|1.4444
06:15:54|1.4453
06:15:55|1.4472
06:15:56|1.4477
06:15:57|1.4477
06:15:58|1.4477
06:15:59|1.4465
06:16:01|1.4466
06:16:02|1.4494
06:16:03|1.449
06:16:04|1.449
06:16:05|1.4516
06:16:06|1.4527
06:16:06|1.4517
06:16:08|1.4517
06:16:09|1.4517
06:16:10|1.4529
06:16:10|1.453
06:16:12|1.4545
06:16:13|1.4564
06:16:14|1.4549
06:16:15|1.4549
06:16:16|1.4549
06:16:17|1.4549
06:16:18|1.4549
06:16:19|1.4558
06:16:20|1.455
06:16:20|1.4567
06:16:22|1.4567
06:16:23|1.4549
06:16:23|1.4549
06:16:25|1.4545
06:16:25|1.4549
06:16:26|1.4552
06:16:28|1.4552
06:16:29|1.455
06:16:30|1.455
06:16:32|1.455
06:16:32|1.455
06:16:33|1.455
06:16:34|1.455
06:16:35|1.455
06:16:36|1.4549
06:16:37|1.4549
06:16:38|1.45
06:16:39|1.45
06:16:40|1.45
06:16:41|1.45
06:16:42|1.45
06:16:43|1.45
06:16:44|1.45
06:16:45|1.4586
06:16:46|1.4586
06:16:47|1.452
06:16:48|1.452
06:16:49|1.452
06:16:51|1.4523
06:16:51|1.4523
06:16:52|1.4519
06:16:54|1.4519
06:16:54|1.4519
06:16:55|1.4519
06:16:57|1.453
06:16:57|1.453
06:16:58|1.4544
06:17:00|1.4541
06:17:00|1.4541
06:17:01|1.4542
06:17:02|1.4542
06:17:03|1.4542
06:17:04|1.4542
06:17:05|1.4531
06:17:07|1.4531
06:17:08|1.4531
06:17:08|1.4527
06:17:09|1.4527
06:17:10|1.454
06:17:11|1.454
06:17:12|1.454
06:17:13|1.454
06:17:14|1.454
06:17:16|1.4541
06:17:17|1.4541
06:17:18|1.4541
06:17:19|1.4541
06:17:20|1.4546
06:17:21|1.4546
06:17:22|1.4546
06:17:23|1.4688
06:17:23|1.4622
06:17:25|1.4629
06:17:26|1.4686
06:17:27|1.4597
06:17:28|1.4676
06:17:29|1.4636
06:17:30|1.4636
06:17:31|1.4663
06:17:33|1.4663
06:17:34|1.4665
06:17:34|1.4595
06:17:35|1.4671
06:17:36|1.4671
06:17:37|1.4636
06:17:38|1.4636
06:17:39|1.4636
06:17:40|1.4636
06:17:41|1.4619
06:17:42|1.4619
06:17:44|1.4609
06:17:44|1.4609
06:17:45|1.4609
06:17:46|1.4609
06:17:47|1.4609
06:17:48|1.4618
06:17:49|1.4609
06:17:50|1.4609
06:17:51|1.4609
06:17:52|1.4609
06:17:53|1.4609
06:17:54|1.4609
06:17:55|1.4609
06:17:57|1.4609
06:17:57|1.4564
06:17:58|1.4564
06:17:59|1.4564
06:18:00|1.4592
06:18:01|1.4592
06:18:02|1.4592
06:18:03|1.4592
06:18:04|1.4592
06:18:05|1.4592
06:18:06|1.462
06:18:07|1.4669
06:18:08|1.4669
06:18:09|1.4669
06:18:10|1.46
06:18:11|1.46
06:18:12|1.46
06:18:13|1.46
06:18:14|1.4625
06:18:15|1.4625
06:18:16|1.4625
06:18:17|1.4625
06:18:18|1.4625
06:18:19|1.46
06:18:20|1.46
06:18:22|1.4599
06:18:22|1.4599
06:18:23|1.4596
06:18:24|1.4594
06:18:25|1.4594
06:18:26|1.4599
06:18:27|1.4599
06:18:28|1.4627
06:18:29|1.4617
06:18:30|1.4617
06:18:32|1.4613
06:18:33|1.4604
06:18:34|1.4604
06:18:35|1.4604
06:18:36|1.4604
06:18:37|1.4604
06:18:38|1.4604
06:18:39|1.4604
06:18:40|1.4604
06:18:41|1.4604
06:18:42|1.4604
06:18:43|1.4604
06:18:44|1.4604
06:18:45|1.4548
06:18:46|1.4564
06:18:47|1.4564
06:18:48|1.4564
06:18:49|1.4564
06:18:50|1.4564
06:18:51|1.4564
06:18:53|1.4564
06:18:53|1.4586
06:18:54|1.4586
06:18:55|1.4586
06:18:56|1.4586
06:18:57|1.4572
06:18:58|1.4572
06:18:59|1.4553
06:19:00|1.4553
06:19:01|1.4553
06:19:02|1.4553
06:19:03|1.4553
06:19:04|1.4553
06:19:05|1.4553
06:19:06|1.4583
06:19:07|1.4583
06:19:08|1.4583
06:19:09|1.4583
06:19:10|1.4594
06:19:11|1.4596
06:19:12|1.4596
06:19:13|1.4596
06:19:14|1.4596
06:19:15|1.4596
06:19:16|1.4596
06:19:17|1.4579
06:19:19|1.4569
06:19:19|1.4569
06:19:20|1.4569
06:19:22|1.4559
06:19:23|1.4559
06:19:23|1.4559
06:19:25|1.455
06:19:25|1.4534
06:19:27|1.4535
06:19:28|1.4535
06:19:28|1.4514
06:19:29|1.4514
06:19:30|1.4514
06:19:31|1.4483
06:19:33|1.4483
06:19:34|1.4483
06:19:35|1.4431
06:19:36|1.4455
06:19:38|1.447
06:19:38|1.447
06:19:40|1.447
06:19:41|1.447
06:19:42|1.4463
06:19:43|1.4467
06:19:44|1.4455
06:19:44|1.4471
06:19:46|1.445
06:19:46|1.445
06:19:47|1.445
06:19:49|1.445
06:19:50|1.4421
06:19:50|1.4469
06:19:52|1.4471
06:19:53|1.4471
06:19:54|1.4471
06:19:55|1.4471
06:19:56|1.4471
06:19:57|1.4471
06:19:58|1.4471
06:19:58|1.4471
06:20:00|1.4471
06:20:00|1.4471
06:20:01|1.4471
06:20:03|1.4471
06:20:03|1.4484
06:20:05|1.4484
06:20:06|1.4478
06:20:07|1.4478
06:20:08|1.4478
06:20:09|1.4497
06:20:10|1.4513
06:20:11|1.4513
06:20:12|1.4513
06:20:13|1.4513
06:20:14|1.4513
06:20:15|1.4513
06:20:16|1.4513
06:20:17|1.4513
06:20:18|1.4513
06:20:19|1.4513
06:20:20|1.4513
06:20:21|1.4513
06:20:22|1.4513
06:20:23|1.4491
06:20:24|1.4491
06:20:25|1.4491
06:20:26|1.4491
06:20:27|1.4491
06:20:28|1.4512
06:20:29|1.4512
06:20:30|1.4512
06:20:31|1.4512
06:20:32|1.4512
06:20:33|1.4512
06:20:35|1.4512
06:20:36|1.4512
06:20:36|1.4512
06:20:37|1.4512
06:20:38|1.4512
06:20:39|1.4512
06:20:40|1.4512
06:20:41|1.4512
06:20:43|1.4506
06:20:44|1.4467
06:20:45|1.4467
06:20:46|1.4467
06:20:47|1.4462
06:20:47|1.4462
06:20:49|1.4462
06:20:49|1.4462
06:20:50|1.4462
06:20:52|1.4462
06:20:53|1.4462
06:20:54|1.4462
06:20:55|1.4462
06:20:56|1.4462
06:20:57|1.4462
06:20:58|1.4462
06:20:59|1.4462
06:21:00|1.4462
06:21:02|1.4462
06:21:02|1.4462
06:21:03|1.4505
06:21:04|1.4505
06:21:05|1.4505
06:21:06|1.4505
06:21:07|1.4505
06:21:08|1.4505
06:21:09|1.4505
06:21:10|1.4505
06:21:11|1.4505
06:21:12|1.4505
06:21:13|1.4505
06:21:14|1.4513
06:21:15|1.4513
06:21:16|1.4513
06:21:17|1.4513
06:21:18|1.4513
06:21:19|1.4513
06:21:20|1.4513
06:21:21|1.4513
06:21:22|1.4513
06:21:23|1.4513
06:21:24|1.4513
06:21:25|1.4513
06:21:26|1.4513
06:21:27|1.4513
06:21:28|1.4513
06:21:29|1.4513
06:21:31|1.45
06:21:31|1.45
06:21:33|1.45
06:21:33|1.45
06:21:35|1.45
06:21:36|1.45
06:21:37|1.45
06:21:38|1.45
06:21:39|1.449
06:21:40|1.449
06:21:42|1.449
06:21:42|1.449
06:21:43|1.449
06:21:44|1.449
06:21:45|1.449
06:21:47|1.449
06:21:48|1.449
06:21:49|1.449
06:21:50|1.449
06:21:51|1.449
06:21:51|1.449
06:21:53|1.449
06:21:54|1.449
06:21:55|1.449
06:21:56|1.449
06:21:57|1.449
06:21:57|1.449
06:21:58|1.4462
06:22:00|1.4462
06:22:01|1.4462
06:22:02|1.4462
06:22:02|1.4462
06:22:04|1.4471
06:22:05|1.4471
06:22:06|1.4471
06:22:07|1.4471
06:22:08|1.4491
06:22:09|1.4491
06:22:10|1.4491
06:22:11|1.4491
06:22:12|1.4491
06:22:13|1.4491
06:22:14|1.4491
06:22:15|1.4491
06:22:16|1.4492
06:22:17|1.4492
06:22:18|1.4492
06:22:19|1.4492
06:22:20|1.4492
06:22:21|1.4492
06:22:22|1.4492
06:22:23|1.4492
06:22:24|1.4492
06:22:25|1.4492
06:22:26|1.4492
06:22:27|1.4492
06:22:28|1.4492
06:22:29|1.4492
06:22:30|1.4492
06:22:31|1.4492
06:22:32|1.4492
06:22:33|1.4492
06:22:34|1.4492
06:22:35|1.4492
06:22:36|1.4492
06:22:38|1.4492
06:22:38|1.4492
06:22:40|1.4501
06:22:40|1.4501
06:22:42|1.4501
06:22:42|1.4501
06:22:44|1.4501
06:22:45|1.4501
06:22:46|1.4501
06:22:46|1.4501
06:22:47|1.4501
06:22:49|1.4501
06:22:50|1.4501
06:22:51|1.4501
06:22:52|1.4513
06:22:52|1.4513
06:22:53|1.4513
06:22:55|1.4516
06:22:55|1.4527
06:22:56|1.4534
06:22:57|1.4559
06:22:59|1.4559
06:22:59|1.4559
06:23:01|1.4555
06:23:02|1.4555
06:23:03|1.4552
06:23:04|1.4552
06:23:04|1.4552
06:23:05|1.4552
06:23:07|1.4551
06:23:08|1.4551
06:23:09|1.4551
06:23:10|1.4538
06:23:11|1.4538
06:23:12|1.4538
06:23:13|1.4538
06:23:14|1.4551
06:23:15|1.4551
06:23:16|1.4551
06:23:17|1.4551
06:23:18|1.4551
06:23:19|1.4551
06:23:20|1.4551
06:23:21|1.4551
06:23:22|1.4551
06:23:23|1.4551
06:23:24|1.4556
06:23:25|1.4556
06:23:26|1.4556
06:23:27|1.4556
06:23:28|1.4556
06:23:29|1.4556
06:23:30|1.457
06:23:31|1.4578
06:23:32|1.4566
06:23:33|1.4564
06:23:34|1.4564
06:23:35|1.4564
06:23:36|1.4564
06:23:38|1.4569
06:23:39|1.4569
06:23:40|1.4569
06:23:41|1.4569
06:23:42|1.4565
06:23:43|1.4565
06:23:44|1.4565
06:23:45|1.4565
06:23:46|1.4565
06:23:47|1.4581
06:23:48|1.4561
06:23:49|1.4577
06:23:50|1.4577
06:23:52|1.4609
06:23:52|1.459
06:23:54|1.459
06:23:54|1.4578
06:23:56|1.4579
06:23:57|1.4579
06:23:58|1.4579
06:23:59|1.4575
06:24:00|1.4575
06:24:01|1.4575
06:24:02|1.4575
06:24:03|1.4628
06:24:04|1.4645
06:24:04|1.4606
06:24:06|1.4606
06:24:06|1.4638
06:24:08|1.4638
06:24:09|1.4638
06:24:09|1.4638
06:24:10|1.4638
06:24:11|1.4638
06:24:13|1.4638
06:24:14|1.4638
06:24:15|1.4638
06:24:16|1.4638
06:24:17|1.462
06:24:17|1.462
06:24:18|1.4604
06:24:20|1.4604
06:24:21|1.4604
06:24:22|1.461
06:24:23|1.461
06:24:24|1.461
06:24:25|1.461
06:24:26|1.461
06:24:27|1.461
06:24:28|1.461
06:24:29|1.461
06:24:30|1.461
06:24:31|1.461
06:24:32|1.461
06:24:33|1.461
06:24:34|1.461
06:24:35|1.461
06:24:36|1.461
06:24:37|1.461
06:24:39|1.461
06:24:40|1.461
06:24:40|1.461
06:24:41|1.4563
06:24:43|1.4584
06:24:44|1.4545
06:24:45|1.4545
06:24:46|1.4545
06:24:47|1.4545
06:24:48|1.4545
06:24:49|1.4545
06:24:50|1.4545
06:24:51|1.4545
06:24:52|1.4545
06:24:54|1.4499
06:24:55|1.4499
06:24:56|1.4499
06:24:57|1.4499
06:24:58|1.4588
06:24:59|1.46
06:25:00|1.458
06:25:01|1.458
06:25:02|1.458
06:25:04|1.458
06:25:05|1.458
06:25:05|1.458
06:25:06|1.4572
06:25:07|1.4572
06:25:08|1.4572
06:25:09|1.4572
06:25:11|1.4572
06:25:12|1.4572
06:25:12|1.4572
06:25:14|1.4572
06:25:15|1.458
06:25:16|1.4566
06:25:17|1.4566
06:25:18|1.4566
06:25:19|1.4566
06:25:19|1.4603
06:25:20|1.4603
06:25:22|1.4603
06:25:23|1.4603
06:25:24|1.4603
06:25:25|1.4603
06:25:26|1.4603
06:25:27|1.4616
06:25:28|1.4642
06:25:29|1.4642
06:25:29|1.4642
06:25:31|1.4657
06:25:32|1.4657
06:25:33|1.4653
06:25:33|1.464
06:25:34|1.464
06:25:35|1.464
06:25:37|1.4626
06:25:37|1.4626
06:25:39|1.4623
06:25:40|1.4623
06:25:41|1.4623
06:25:42|1.4623
06:25:43|1.4623
06:25:45|1.4617
06:25:45|1.4633
06:25:46|1.4633
06:25:48|1.4633
06:25:49|1.4633
06:25:49|1.4633
06:25:51|1.4633
06:25:52|1.4633
06:25:53|1.4633
06:25:54|1.4634
06:25:55|1.4634
06:25:55|1.4634
06:25:57|1.4634
06:25:57|1.4634
06:25:59|1.4634
06:25:59|1.4634
06:26:00|1.4634
06:26:01|1.4634
06:26:03|1.4634
06:26:04|1.4634
06:26:04|1.4633
06:26:05|1.4633
06:26:07|1.4633
06:26:07|1.4633
06:26:08|1.4617
06:26:09|1.4633
06:26:10|1.4633
06:26:11|1.4633
06:26:12|1.4633
06:26:13|1.4633
06:26:14|1.4633
06:26:16|1.4633
06:26:17|1.4633
06:26:17|1.4634
06:26:19|1.4634
06:26:19|1.4634
06:26:20|1.4642
06:26:21|1.4637
06:26:22|1.4637
06:26:23|1.4637
06:26:24|1.4637
06:26:26|1.4637
06:26:27|1.4637
06:26:28|1.4637
06:26:29|1.4637
06:26:30|1.4637
06:26:31|1.4637
06:26:32|1.465
06:26:33|1.4632
06:26:33|1.465
06:26:35|1.465
06:26:36|1.4648
06:26:37|1.4648
06:26:38|1.4648
06:26:39|1.4648
06:26:41|1.4648
06:26:41|1.4648
06:26:43|1.4634
06:26:44|1.4648
06:26:45|1.4648
06:26:45|1.4624
06:26:47|1.4624
06:26:48|1.4624
06:26:49|1.4624
06:26:50|1.4624
06:26:51|1.4624
06:26:52|1.4625
06:26:53|1.4625
06:26:54|1.4625
06:26:55|1.4625
06:26:57|1.4625
06:26:57|1.4625
06:26:58|1.4625
06:26:59|1.4625
06:27:00|1.4616
06:27:01|1.4616
06:27:02|1.4616
06:27:03|1.4616
06:27:05|1.4616
06:27:06|1.4616
06:27:06|1.4616
06:27:07|1.4616
06:27:08|1.4632
06:27:09|1.4632
06:27:10|1.4632
06:27:11|1.4632
06:27:12|1.4586
06:27:13|1.4575
06:27:14|1.4575
06:27:15|1.4528
06:27:16|1.4531
06:27:18|1.4531
06:27:18|1.4531
06:27:19|1.4531
06:27:20|1.4531
06:27:22|1.4531
06:27:22|1.4531
06:27:23|1.4547
06:27:24|1.4547
06:27:25|1.4547
06:27:27|1.4547
06:27:28|1.4547
06:27:28|1.4549
06:27:29|1.4549
06:27:31|1.4549
06:27:32|1.4549
06:27:32|1.4549
06:27:33|1.4553
06:27:34|1.4553
06:27:35|1.4571
06:27:36|1.4571
06:27:37|1.4571
06:27:38|1.4571
06:27:39|1.4571
06:27:41|1.4571
06:27:42|1.4577
06:27:44|1.4574
06:27:44|1.4574
06:27:45|1.4574
06:27:47|1.4574
06:27:48|1.4588
06:27:48|1.4588
06:27:50|1.4588
06:27:51|1.4588
06:27:52|1.4573
06:27:53|1.4573
06:27:54|1.4573
06:27:55|1.4573
06:27:56|1.4573
06:27:57|1.4568
06:27:58|1.4568
06:27:59|1.4568
06:28:00|1.4568
06:28:01|1.4568
06:28:03|1.4568
06:28:03|1.4568
06:28:04|1.4568
06:28:05|1.4568
06:28:06|1.4588
06:28:07|1.4588
06:28:08|1.4588
06:28:09|1.4588
06:28:10|1.4588
06:28:11|1.4588
06:28:12|1.4588
06:28:13|1.4643
06:28:14|1.4611
06:28:15|1.4611
06:28:16|1.4611
06:28:17|1.4611
06:28:18|1.4611
06:28:19|1.4611
06:28:20|1.4578
06:28:21|1.4578
06:28:22|1.4578
06:28:23|1.4625
06:28:24|1.4633
06:28:25|1.4633
06:28:26|1.4635
06:28:27|1.4635
06:28:28|1.4613
06:28:29|1.4613
06:28:30|1.4613
06:28:31|1.4613
06:28:32|1.4613
06:28:33|1.4633
06:28:34|1.4633
06:28:35|1.457
06:28:36|1.4606
06:28:37|1.4577
06:28:38|1.4577
06:28:39|1.454
06:28:40|1.4534
06:28:42|1.4543
06:28:43|1.4543
06:28:44|1.4543
06:28:45|1.4543
06:28:46|1.4543
06:28:47|1.4543
06:28:48|1.4543
06:28:49|1.4543
06:28:50|1.4543
06:28:52|1.4543
06:28:53|1.4543
06:28:53|1.4543
06:28:55|1.4543
06:28:56|1.4543
06:28:56|1.4576
06:28:58|1.4576
06:28:58|1.4576
06:28:59|1.4576
06:29:01|1.4576
06:29:01|1.4576
06:29:02|1.4576
06:29:04|1.4576
06:29:05|1.4576
06:29:05|1.4576
06:29:06|1.4576
06:29:07|1.4576
06:29:08|1.4576
06:29:10|1.4576
06:29:10|1.4528
06:29:11|1.4517
06:29:13|1.4517
06:29:13|1.4531
06:29:14|1.4531
06:29:15|1.4531
06:29:16|1.4529
06:29:17|1.4529
06:29:19|1.4523
06:29:19|1.4523
06:29:20|1.4515
06:29:22|1.4515
06:29:23|1.4515
06:29:24|1.4515
06:29:24|1.4533
06:29:26|1.4533
06:29:27|1.4533
06:29:27|1.4524
06:29:29|1.4524
06:29:30|1.4524
06:29:31|1.4524
06:29:32|1.4524
06:29:33|1.4524
06:29:34|1.4524
06:29:34|1.4512
06:29:36|1.4512
06:29:37|1.4512
06:29:38|1.4512
06:29:38|1.4512
06:29:39|1.4512
06:29:41|1.4512
06:29:42|1.4512
06:29:43|1.4512
06:29:44|1.4523
06:29:46|1.4524
06:29:47|1.4524
06:29:48|1.4524
06:29:49|1.4524
06:29:50|1.4524
06:29:51|1.4531
06:29:52|1.4531
06:29:53|1.4517
06:29:54|1.4517
06:29:55|1.4517
06:29:56|1.4517
06:29:58|1.4517
06:29:58|1.4517
06:29:59|1.4517
06:30:00|1.4503
06:30:01|1.4503
06:30:02|1.4516
06:30:04|1.4516
06:30:05|1.4516
06:30:06|1.4516
06:30:07|1.4516
06:30:08|1.4516
06:30:09|1.4516
06:30:10|1.4519
06:30:11|1.4519
06:30:12|1.4519
06:30:13|1.4519
06:30:14|1.4519
06:30:15|1.4519
06:30:16|1.4519
06:30:17|1.4519
06:30:18|1.4519
06:30:19|1.4519
06:30:20|1.4519
06:30:21|1.4519
06:30:22|1.4519
06:30:23|1.4519
06:30:24|1.4519
06:30:25|1.4519
06:30:26|1.4519
06:30:27|1.4519
06:30:28|1.4519
06:30:29|1.4519
06:30:30|1.4519
06:30:31|1.4519
06:30:32|1.4519
06:30:33|1.4525
06:30:34|1.4525
06:30:35|1.4525
06:30:36|1.4524
06:30:37|1.4524
06:30:38|1.4524
06:30:39|1.4524
06:30:40|1.4524
06:30:41|1.4524
06:30:42|1.45
06:30:43|1.45
06:30:45|1.45
06:30:46|1.45
06:30:47|1.4513
06:30:48|1.4513
06:30:50|1.4513
06:30:50|1.4513
06:30:52|1.4513
06:30:52|1.4513
06:30:54|1.4513
06:30:55|1.4513
06:30:56|1.4513
06:30:57|1.4513
06:30:58|1.4507
06:30:58|1.4507
06:31:00|1.4463
06:31:01|1.4463
06:31:01|1.4463
06:31:03|1.4471
06:31:04|1.4483
06:31:05|1.4479
06:31:06|1.4477
06:31:07|1.4477
06:31:09|1.4477
06:31:10|1.4477
06:31:11|1.4477
06:31:11|1.4477
06:31:12|1.4477
06:31:14|1.4477
06:31:14|1.4477
06:31:16|1.4477
06:31:16|1.4477
06:31:18|1.4477
06:31:19|1.4477
06:31:20|1.4477
06:31:20|1.4477
06:31:22|1.449
06:31:23|1.449
06:31:23|1.449
06:31:24|1.4516
06:31:26|1.4516
06:31:27|1.4516
06:31:28|1.4516
06:31:29|1.4516
06:31:30|1.4516
06:31:30|1.4493
06:31:32|1.4482
06:31:33|1.4482
06:31:34|1.4482
06:31:35|1.4481
06:31:36|1.4481
06:31:37|1.4481
06:31:38|1.4481
06:31:39|1.45
06:31:40|1.45
06:31:41|1.45
06:31:42|1.45
06:31:43|1.45
06:31:44|1.45
06:31:45|1.45
06:31:46|1.45
06:31:48|1.45
06:31:48|1.45
06:31:49|1.45
06:31:51|1.4522
06:31:52|1.4532
06:31:53|1.4545
06:31:53|1.4545
06:31:54|1.4545
06:31:55|1.4545
06:31:56|1.4545
06:31:58|1.4545
06:31:58|1.4542
06:31:59|1.4542
06:32:01|1.4542
06:32:02|1.4542
06:32:03|1.4542
06:32:04|1.4542
06:32:04|1.4532
06:32:05|1.4532
06:32:07|1.4532
06:32:07|1.4532
06:32:08|1.4532
06:32:09|1.4532
06:32:10|1.4532
06:32:12|1.4532
06:32:13|1.4518
06:32:13|1.4518
06:32:14|1.4518
06:32:15|1.4518
06:32:16|1.4524
06:32:17|1.4524
06:32:18|1.4524
06:32:19|1.4524
06:32:20|1.4524
06:32:21|1.4524
06:32:22|1.4524
06:32:24|1.4524
06:32:24|1.4524
06:32:25|1.4524
06:32:26|1.4524
06:32:27|1.4524
06:32:28|1.4524
06:32:29|1.4524
06:32:31|1.4492
06:32:32|1.4524
06:32:32|1.4524
06:32:33|1.4524
06:32:34|1.4524
06:32:35|1.4524
06:32:37|1.4494
06:32:37|1.4494
06:32:38|1.4494
06:32:39|1.4494
06:32:40|1.4494
06:32:41|1.4494
06:32:42|1.4494
06:32:43|1.4489
06:32:44|1.4489
06:32:46|1.4489
06:32:47|1.4472
06:32:49|1.4497
06:32:50|1.4497
06:32:51|1.4497
06:32:53|1.4486
06:32:54|1.4486
06:32:55|1.4486
06:32:56|1.4486
06:32:58|1.4486
06:32:58|1.4486
06:32:59|1.4486
06:33:00|1.4465
06:33:01|1.4465
06:33:02|1.4465
06:33:03|1.4465
06:33:04|1.4465
06:33:05|1.4465
06:33:06|1.4465
06:33:07|1.4465
06:33:08|1.4465
06:33:10|1.4465
06:33:11|1.4465
06:33:11|1.4505
06:33:13|1.4505
06:33:14|1.4505
06:33:15|1.4488
06:33:16|1.4486
06:33:17|1.4486
06:33:18|1.4486
06:33:19|1.4486
06:33:20|1.4465
06:33:21|1.4465
06:33:22|1.4461
06:33:23|1.4461
06:33:24|1.4461
06:33:25|1.4461
06:33:26|1.4461
06:33:27|1.4461
06:33:28|1.4453
06:33:29|1.4453
06:33:30|1.4453
06:33:31|1.4453
06:33:32|1.4453
06:33:33|1.4453
06:33:34|1.4453
06:33:35|1.4435
06:33:36|1.4435
06:33:37|1.445
06:33:38|1.4469
06:33:39|1.4469
06:33:40|1.4469
06:33:41|1.4469
06:33:42|1.4469
06:33:43|1.4469
06:33:44|1.4469
06:33:45|1.4463
06:33:46|1.4463
06:33:47|1.4463
06:33:49|1.4463
06:33:49|1.4463
06:33:51|1.4471
06:33:52|1.4471
06:33:53|1.4471
06:33:54|1.4471
06:33:55|1.4473
06:33:56|1.4478
06:33:57|1.4478
06:33:58|1.4478
06:33:58|1.4478
06:33:59|1.4478
06:34:01|1.4478
06:34:01|1.4478
06:34:03|1.4478
06:34:03|1.4478
06:34:04|1.4478
06:34:06|1.4478
06:34:07|1.4454
06:34:07|1.4454
06:34:09|1.4454
06:34:09|1.4454
06:34:10|1.4454
06:34:12|1.4454
06:34:13|1.4454
06:34:14|1.4454
06:34:15|1.445
06:34:16|1.445
06:34:17|1.445
06:34:18|1.445
06:34:19|1.445
06:34:19|1.445
06:34:21|1.445
06:34:22|1.445
06:34:24|1.4439
06:34:24|1.4439
06:34:25|1.4439
06:34:26|1.4445
06:34:27|1.4445
06:34:28|1.4445
06:34:29|1.4445
06:34:30|1.4445
06:34:31|1.4445
06:34:32|1.4445
06:34:33|1.4445
06:34:34|1.4444
06:34:35|1.4444
06:34:36|1.4444
06:34:37|1.4444
06:34:38|1.4444
06:34:39|1.4454
06:34:40|1.4476
06:34:41|1.4476
06:34:42|1.4476
06:34:43|1.4473
06:34:44|1.4473
06:34:45|1.4473
06:34:46|1.4473
06:34:48|1.4473
06:34:48|1.4473
06:34:50|1.4467
06:34:51|1.4467
06:34:52|1.4467
06:34:53|1.4467
06:34:54|1.4467
06:34:55|1.4467
06:34:56|1.445
06:34:57|1.4444
06:34:58|1.4451
06:34:59|1.4451
06:35:00|1.4451
06:35:01|1.4451
06:35:02|1.4451
06:35:03|1.4441
06:35:04|1.4441
06:35:05|1.4441
06:35:06|1.4441
06:35:07|1.4441
06:35:08|1.4429
06:35:09|1.4429
06:35:10|1.4442
06:35:11|1.4442
06:35:12|1.4448
06:35:13|1.4448
06:35:14|1.4448
06:35:15|1.4448
06:35:16|1.4448
06:35:17|1.4448
06:35:18|1.4448
06:35:19|1.4451
06:35:20|1.4451
06:35:21|1.4456
06:35:22|1.4459
06:35:23|1.447
06:35:24|1.447
06:35:25|1.447
06:35:26|1.4455
06:35:27|1.4455
06:35:28|1.4455
06:35:29|1.4455
06:35:30|1.4455
06:35:31|1.4455
06:35:32|1.4455
06:35:33|1.4455
06:35:34|1.445
06:35:35|1.4447
06:35:37|1.4447
06:35:38|1.4447
06:35:38|1.4419
06:35:39|1.4419
06:35:40|1.4414
06:35:42|1.4404
06:35:43|1.4404
06:35:44|1.4404
06:35:45|1.4404
06:35:46|1.4404
06:35:47|1.4404
06:35:48|1.4404
06:35:49|1.4409
06:35:51|1.4409
06:35:52|1.4421
06:35:52|1.4421
06:35:53|1.4421
06:35:55|1.4429
06:35:56|1.4429
06:35:57|1.4429
06:35:58|1.4414
06:35:59|1.4414
06:36:00|1.4415
06:36:01|1.4415
06:36:02|1.4415
06:36:03|1.4415
06:36:04|1.4415
06:36:05|1.4415
06:36:06|1.4415
06:36:07|1.4415
06:36:08|1.4415
06:36:09|1.4418
06:36:10|1.4418
06:36:11|1.4418
06:36:12|1.4409
06:36:13|1.4423
06:36:14|1.4423
06:36:15|1.4423
06:36:16|1.4423
06:36:17|1.4423
06:36:18|1.4423
06:36:19|1.4423
06:36:20|1.4423
06:36:21|1.4423
06:36:22|1.4423
06:36:23|1.4423
06:36:24|1.442
06:36:25|1.4431
06:36:26|1.4431
06:36:27|1.4425
06:36:28|1.4425
06:36:29|1.4426
06:36:30|1.4426
06:36:31|1.4419
06:36:32|1.4413
06:36:33|1.4413
06:36:34|1.442
06:36:35|1.442
06:36:36|1.442
06:36:37|1.442
06:36:38|1.441
06:36:39|1.441
06:36:40|1.441
06:36:41|1.441
06:36:42|1.441
06:36:43|1.441
06:36:44|1.441
06:36:45|1.441
06:36:46|1.441
06:36:47|1.4425
06:36:48|1.4426
06:36:49|1.4425
06:36:51|1.4425
06:36:52|1.4425
06:36:53|1.4425
06:36:54|1.4446
06:36:55|1.4458
06:36:56|1.4458
06:36:58|1.4458
06:36:58|1.4458
06:37:00|1.4458
06:37:00|1.4458
06:37:02|1.4458
06:37:03|1.4458
06:37:03|1.4458
06:37:05|1.4458
06:37:06|1.4458
06:37:07|1.4458
06:37:08|1.4458
06:37:09|1.4458
06:37:10|1.4458
06:37:11|1.4458
06:37:12|1.4458
06:37:12|1.4458
06:37:13|1.4458
06:37:14|1.4458
06:37:16|1.4458
06:37:16|1.4458
06:37:18|1.4458
06:37:18|1.4458
06:37:20|1.445
06:37:20|1.445
06:37:22|1.445
06:37:22|1.445
06:37:24|1.445
06:37:25|1.445
06:37:26|1.445
06:37:27|1.445
06:37:28|1.445
06:37:29|1.445
06:37:30|1.445
06:37:31|1.445
06:37:32|1.445
06:37:33|1.445
06:37:33|1.445
06:37:35|1.445
06:37:36|1.445
06:37:37|1.445
06:37:38|1.445
06:37:39|1.445
06:37:40|1.445
06:37:41|1.445
06:37:42|1.445
06:37:43|1.445
06:37:44|1.445
06:37:45|1.445
06:37:46|1.445
06:37:47|1.445
06:37:48|1.445
06:37:49|1.445
06:37:50|1.445
06:37:52|1.445
06:37:52|1.445
06:37:54|1.445
06:37:55|1.445
06:37:56|1.445
06:37:57|1.445
06:37:57|1.445
06:37:59|1.445
06:38:00|1.445
06:38:00|1.4431
06:38:02|1.4416
06:38:03|1.4416
06:38:04|1.4416
06:38:04|1.4416
06:38:05|1.4416
06:38:06|1.4416
06:38:08|1.4416
06:38:09|1.4416
06:38:09|1.4416
06:38:10|1.4418
06:38:12|1.4418
06:38:13|1.4418
06:38:14|1.4418
06:38:15|1.4418
06:38:15|1.4417
06:38:16|1.4417
06:38:17|1.4426
06:38:19|1.4426
06:38:19|1.4426
06:38:20|1.4423
06:38:21|1.4423
06:38:22|1.4423
06:38:23|1.4423
06:38:24|1.4423
06:38:25|1.4423
06:38:26|1.4423
06:38:27|1.4423
06:38:29|1.4423
06:38:30|1.4423
06:38:30|1.4423
06:38:31|1.4423
06:38:32|1.4429
06:38:34|1.4429
06:38:35|1.4429
06:38:36|1.4429
06:38:36|1.4429
06:38:37|1.4429
06:38:39|1.4429
06:38:40|1.4429
06:38:41|1.4429
06:38:41|1.4429
06:38:43|1.4429
06:38:43|1.4429
06:38:44|1.4429
06:38:46|1.4429
06:38:46|1.4429
06:38:48|1.4429
06:38:48|1.4429
06:38:49|1.4438
06:38:50|1.4438
06:38:52|1.4445
06:38:54|1.4445
06:38:55|1.4445
06:38:55|1.4445
06:38:56|1.4445
06:38:57|1.4445
06:38:59|1.4445
06:38:59|1.4445
06:39:01|1.4445
06:39:01|1.4445
06:39:02|1.4445
06:39:03|1.4445
06:39:05|1.4445
06:39:06|1.4445
06:39:07|1.4445
06:39:08|1.4445
06:39:09|1.4445
06:39:10|1.4445
06:39:11|1.4445
06:39:12|1.4445
06:39:13|1.4445
06:39:14|1.4445
06:39:15|1.4445
06:39:16|1.4445
06:39:17|1.4445
06:39:18|1.4445
06:39:19|1.4445
06:39:20|1.4445
06:39:21|1.4445
06:39:21|1.4445
06:39:23|1.4445
06:39:24|1.4445
06:39:25|1.4445
06:39:26|1.4445
06:39:27|1.4445
06:39:28|1.4445
06:39:29|1.4445
06:39:30|1.4445
06:39:31|1.4445
06:39:32|1.4445
06:39:32|1.4445
06:39:34|1.4445
06:39:35|1.4445
06:39:36|1.4445
06:39:37|1.4445
06:39:37|1.4429
06:39:39|1.4429
06:39:40|1.4429
06:39:41|1.4429
06:39:42|1.4429
06:39:42|1.4429
06:39:44|1.4445
06:39:45|1.4445
06:39:46|1.4445
06:39:47|1.4459
06:39:47|1.4459
06:39:49|1.4459
06:39:50|1.4459
06:39:50|1.4459
06:39:52|1.4459
06:39:52|1.4459
06:39:54|1.4459
06:39:55|1.4459
06:39:57|1.4459
06:39:57|1.4459
06:39:59|1.4459
06:40:00|1.4459
06:40:01|1.4459
06:40:02|1.4461
06:40:03|1.4461
06:40:05|1.4461
06:40:05|1.4461
06:40:06|1.4461
06:40:07|1.4461
06:40:09|1.4461
06:40:09|1.4461
06:40:11|1.4461
06:40:11|1.4469
06:40:13|1.4469
06:40:13|1.4469
06:40:15|1.4469
06:40:16|1.4469
06:40:16|1.4469
06:40:17|1.4469
06:40:18|1.4469
06:40:20|1.4469
06:40:20|1.4469
06:40:21|1.4469
06:40:22|1.4448
06:40:23|1.4448
06:40:25|1.4448
06:40:26|1.4448
06:40:27|1.4448
06:40:28|1.4453
06:40:29|1.4453
06:40:30|1.4453
06:40:30|1.4453
06:40:32|1.4453
06:40:33|1.4453
06:40:34|1.4453
06:40:35|1.4453
06:40:36|1.4453
06:40:36|1.4453
06:40:37|1.4453
06:40:39|1.4453
06:40:40|1.4453
06:40:41|1.4453
06:40:41|1.4453
06:40:43|1.4453
06:40:44|1.4453
06:40:45|1.4453
06:40:46|1.4453
06:40:47|1.4453
06:40:47|1.4453
06:40:49|1.4453
06:40:49|1.4453
06:40:51|1.4453
06:40:52|1.4453
06:40:53|1.4453
06:40:54|1.4453
06:40:55|1.4453
06:40:57|1.4453
06:40:57|1.4453
06:40:58|1.4448
06:40:59|1.4448
06:41:01|1.4428
06:41:02|1.4423
06:41:03|1.4423
06:41:04|1.4423
06:41:05|1.4423
06:41:06|1.4428
06:41:07|1.4429
06:41:07|1.4429
06:41:09|1.4428
06:41:10|1.4426
06:41:11|1.4426
06:41:12|1.4426
06:41:13|1.4426
06:41:14|1.4426
06:41:15|1.4426
06:41:16|1.4426
06:41:17|1.4426
06:41:18|1.4423
06:41:19|1.4423
06:41:20|1.4423
06:41:21|1.4423
06:41:22|1.4423
06:41:23|1.4423
06:41:24|1.4423
06:41:25|1.4423
06:41:26|1.4423
06:41:27|1.4423
06:41:28|1.4423
06:41:29|1.4423
06:41:30|1.4423
06:41:31|1.4423
06:41:32|1.4423
06:41:33|1.4418
06:41:34|1.4418
06:41:35|1.4418
06:41:36|1.4418
06:41:37|1.4418
06:41:38|1.4418
06:41:39|1.4418
06:41:40|1.4418
06:41:41|1.4418
06:41:42|1.4418
06:41:43|1.4418
06:41:44|1.4418
06:41:45|1.4418
06:41:46|1.4418
06:41:47|1.4418
06:41:48|1.4418
06:41:49|1.4418
06:41:50|1.4418
06:41:51|1.4418
06:41:52|1.4388
06:41:53|1.4384
06:41:55|1.4384
06:41:56|1.4376
06:41:57|1.4376
06:41:58|1.4376
06:41:59|1.4376
06:42:00|1.4376
06:42:02|1.4382
06:42:03|1.4382
06:42:03|1.4382
06:42:04|1.4382
06:42:05|1.4382
06:42:06|1.4382
06:42:07|1.4382
06:42:09|1.4382
06:42:09|1.4382
06:42:11|1.4382
06:42:12|1.4382
06:42:13|1.4382
06:42:13|1.4382
06:42:14|1.4382
06:42:16|1.4382
06:42:17|1.4382
06:42:17|1.4382
06:42:19|1.4382
06:42:20|1.4382
06:42:20|1.4382
06:42:21|1.4382
06:42:22|1.4382
06:42:24|1.4393
06:42:24|1.4391
06:42:25|1.4391
06:42:26|1.4391
06:42:28|1.44
06:42:29|1.44
06:42:30|1.44
06:42:31|1.4388
06:42:32|1.4388
06:42:33|1.4388
06:42:33|1.4388
06:42:35|1.4387
06:42:36|1.4387
06:42:37|1.4387
06:42:38|1.4387
06:42:39|1.4387
06:42:40|1.4387
06:42:41|1.4387
06:42:42|1.4387
06:42:43|1.4387
06:42:44|1.4387
06:42:45|1.4387
06:42:46|1.4387
06:42:47|1.4387
06:42:48|1.4387
06:42:49|1.4391
06:42:50|1.4391
06:42:51|1.4391
06:42:52|1.4391
06:42:53|1.4391
06:42:54|1.4391
06:42:56|1.4391
06:42:57|1.4391
06:42:58|1.4391
06:42:59|1.4391
06:43:00|1.4391
06:43:02|1.4391
06:43:03|1.4369
06:43:04|1.4369
06:43:05|1.4369
06:43:05|1.4369
06:43:06|1.4369
06:43:08|1.4369
06:43:09|1.4369
06:43:10|1.4369
06:43:10|1.4369
06:43:12|1.4369
06:43:12|1.4369
06:43:14|1.4369
06:43:14|1.4393
06:43:15|1.4393
06:43:17|1.4393
06:43:18|1.4393
06:43:19|1.4393
06:43:19|1.4393
06:43:20|1.4393
06:43:21|1.4393
06:43:22|1.4393
06:43:24|1.4393
06:43:25|1.4393
06:43:26|1.4393
06:43:27|1.4393
06:43:27|1.4393
06:43:28|1.4393
06:43:30|1.4393
06:43:31|1.4393
06:43:31|1.4393
06:43:32|1.4393
06:43:33|1.4393
06:43:34|1.4393
06:43:36|1.4393
06:43:36|1.4393
06:43:38|1.439
06:43:39|1.439
06:43:39|1.439
06:43:40|1.439
06:43:41|1.439
06:43:43|1.439
06:43:44|1.439
06:43:44|1.439
06:43:46|1.439
06:43:46|1.439
06:43:47|1.439
06:43:48|1.439
06:43:50|1.439
06:43:51|1.4398
06:43:52|1.4398
06:43:52|1.4398
06:43:53|1.4398
06:43:55|1.4398
06:43:56|1.4398
06:43:57|1.4398
06:43:59|1.4398
06:44:00|1.439
06:44:01|1.439
06:44:02|1.439
06:44:03|1.4398
06:44:04|1.4398
06:44:05|1.4398
06:44:06|1.4398
06:44:07|1.4398
06:44:08|1.4398
06:44:09|1.4398
06:44:10|1.4398
06:44:11|1.4398
06:44:12|1.4398
06:44:13|1.4398
06:44:14|1.4398
06:44:15|1.4398
06:44:16|1.4398
06:44:17|1.4398
06:44:18|1.4398
06:44:19|1.4398
06:44:20|1.4398
06:44:21|1.4398
06:44:22|1.4398
06:44:23|1.4398
06:44:24|1.4398
06:44:25|1.4398
06:44:26|1.4398
06:44:27|1.4398
06:44:28|1.4398
06:44:29|1.4398
06:44:30|1.4398
06:44:31|1.4398
06:44:32|1.4398
06:44:33|1.4398
06:44:34|1.4398
06:44:35|1.4398
06:44:36|1.4398
06:44:37|1.4398
06:44:39|1.4398
06:44:39|1.4398
06:44:40|1.4398
06:44:41|1.4398
06:44:42|1.4398
06:44:43|1.4398
06:44:44|1.439
06:44:45|1.439
06:44:46|1.439
06:44:47|1.4396
06:44:48|1.4396
06:44:49|1.4396
06:44:50|1.4396
06:44:52|1.4396
06:44:52|1.4396
06:44:53|1.4396
06:44:54|1.4396
06:44:55|1.4396
06:44:56|1.4396
06:44:58|1.4396
06:44:59|1.4396
06:45:00|1.441
06:45:01|1.441
06:45:03|1.441
06:45:05|1.441
06:45:06|1.441
06:45:06|1.441
06:45:07|1.441
06:45:08|1.441
06:45:10|1.44
06:45:10|1.44
06:45:12|1.44
06:45:13|1.4411
06:45:13|1.4411
06:45:15|1.4411
06:45:16|1.4411
06:45:17|1.4411
06:45:18|1.4411
06:45:19|1.4411
06:45:20|1.4411
06:45:21|1.4411
06:45:21|1.4411
06:45:23|1.4411
06:45:24|1.4411
06:45:24|1.4411
06:45:25|1.4411
06:45:27|1.4411
06:45:28|1.4411
06:45:28|1.4411
06:45:30|1.4411
06:45:31|1.4411
06:45:32|1.4411
06:45:33|1.4411
06:45:34|1.4411
06:45:35|1.4411
06:45:36|1.4411
06:45:36|1.4411
06:45:38|1.4411
06:45:39|1.4411
06:45:40|1.4411
06:45:40|1.4411
06:45:41|1.4411
06:45:43|1.4411
06:45:43|1.4411
06:45:44|1.4411
06:45:45|1.44
06:45:46|1.44
06:45:48|1.44
06:45:48|1.44
06:45:50|1.44
06:45:50|1.44
06:45:52|1.44
06:45:52|1.44
06:45:53|1.44
06:45:55|1.44
06:45:56|1.44
06:45:56|1.44
06:45:58|1.44
06:45:59|1.44
06:46:01|1.44
06:46:02|1.44
06:46:03|1.44
06:46:03|1.44
06:46:05|1.4435
06:46:05|1.4435
06:46:07|1.4445
06:46:08|1.4445
06:46:09|1.4445
06:46:10|1.4445
06:46:11|1.4445
06:46:12|1.4445
06:46:13|1.4445
06:46:14|1.4445
06:46:15|1.4445
06:46:15|1.4452
06:46:17|1.4452
06:46:17|1.4452
06:46:19|1.4452
06:46:20|1.4452
06:46:21|1.4452
06:46:21|1.4452
06:46:23|1.4452
06:46:24|1.4452
06:46:25|1.4451
06:46:27|1.4451
06:46:28|1.4451
06:46:29|1.4451
06:46:30|1.445
06:46:30|1.445
06:46:32|1.445
06:46:32|1.445
06:46:33|1.445
06:46:34|1.445
06:46:35|1.445
06:46:36|1.445
06:46:38|1.445
06:46:38|1.445
06:46:39|1.445
06:46:40|1.445
06:46:41|1.445
06:46:43|1.445
06:46:43|1.445
06:46:44|1.445
06:46:45|1.445
06:46:46|1.445
06:46:47|1.445
06:46:49|1.445
06:46:49|1.445
06:46:50|1.445
06:46:51|1.4452
06:46:53|1.4452
06:46:53|1.4452
06:46:54|1.4452
06:46:55|1.4452
06:46:56|1.4452
06:46:58|1.4456
06:46:58|1.444
06:47:00|1.444
06:47:01|1.444
06:47:02|1.444
06:47:04|1.442
06:47:05|1.4382
06:47:06|1.4382
06:47:07|1.4406
06:47:08|1.4371
06:47:09|1.4375
06:47:10|1.4375
06:47:12|1.4375
06:47:13|1.4375
06:47:14|1.4388
06:47:14|1.4388
06:47:16|1.4388
06:47:17|1.4388
06:47:17|1.4388
06:47:19|1.4388
06:47:20|1.4388
06:47:20|1.4388
06:47:21|1.4398
06:47:23|1.4398
06:47:24|1.4398
06:47:24|1.4398
06:47:26|1.4399
06:47:26|1.4399
06:47:28|1.4399
06:47:29|1.4399
06:47:29|1.4399
06:47:30|1.4399
06:47:31|1.4399
06:47:33|1.4399
06:47:33|1.4399
06:47:34|1.4399
06:47:36|1.4399
06:47:36|1.4399
06:47:37|1.4399
06:47:38|1.4399
06:47:39|1.4399
06:47:40|1.4399
06:47:41|1.4399
06:47:42|1.4399
06:47:43|1.4399
06:47:45|1.4399
06:47:45|1.4399
06:47:46|1.4399
06:47:47|1.4399
06:47:48|1.4399
06:47:50|1.4399
06:47:50|1.4399
06:47:51|1.4418
06:47:53|1.4418
06:47:53|1.4435
06:47:54|1.4435
06:47:56|1.4435
06:47:56|1.4435
06:47:57|1.4435
06:47:59|1.4435
06:47:59|1.4435
06:48:01|1.4435
06:48:01|1.4453
06:48:03|1.4453
06:48:04|1.4453
06:48:05|1.4453
06:48:06|1.4453
06:48:07|1.4453
06:48:09|1.4453
06:48:09|1.4453
06:48:10|1.4453
06:48:11|1.4453
06:48:13|1.4428
06:48:13|1.4428
06:48:14|1.4428
06:48:15|1.4428
06:48:16|1.4428
06:48:17|1.4428
06:48:18|1.4428
06:48:19|1.4428
06:48:20|1.4428
06:48:21|1.4428
06:48:22|1.4412
06:48:23|1.4414
06:48:24|1.4414
06:48:25|1.4414
06:48:26|1.4412
06:48:27|1.4412
06:48:28|1.4412
06:48:29|1.4412
06:48:30|1.4412
06:48:31|1.4412
06:48:32|1.4412
06:48:33|1.4417
06:48:34|1.4417
06:48:35|1.4409
06:48:36|1.4417
06:48:37|1.4431
06:48:38|1.4431
06:48:39|1.4431
06:48:40|1.4428
06:48:41|1.4428
06:48:42|1.4428
06:48:43|1.4428
06:48:44|1.4428
06:48:45|1.4428
06:48:46|1.4428
06:48:47|1.4428
06:48:48|1.4428
06:48:49|1.4428
06:48:50|1.4428
06:48:51|1.4428
06:48:52|1.4414
06:48:53|1.4414
06:48:54|1.4414
06:48:55|1.4414
06:48:56|1.4414
06:48:57|1.4414
06:48:58|1.4414
06:48:59|1.4414
06:49:00|1.4398
06:49:02|1.4382
06:49:03|1.4382
06:49:04|1.4368
06:49:05|1.4353
06:49:05|1.4353
06:49:07|1.4353
06:49:09|1.4353
06:49:09|1.4352
06:49:10|1.4352
06:49:11|1.4352
06:49:12|1.4347
06:49:13|1.4347
06:49:14|1.4347
06:49:15|1.4347
06:49:16|1.4347
06:49:18|1.4347
06:49:19|1.4347
06:49:20|1.4347
06:49:21|1.4347
06:49:22|1.4347
06:49:23|1.4347
06:49:24|1.4357
06:49:25|1.4357
06:49:26|1.4357
06:49:27|1.4357
06:49:28|1.4356
06:49:29|1.4356
06:49:30|1.4356
06:49:31|1.4356
06:49:32|1.4356
06:49:32|1.4356
06:49:34|1.4356
06:49:35|1.4356
06:49:36|1.4356
06:49:37|1.4356
06:49:38|1.4356
06:49:38|1.4356
06:49:40|1.4356
06:49:41|1.4356
06:49:42|1.4356
06:49:42|1.4356
06:49:44|1.4409
06:49:44|1.442
06:49:46|1.442
06:49:47|1.4407
06:49:48|1.4407
06:49:49|1.4407
06:49:50|1.4419
06:49:51|1.4419
06:49:52|1.4419
06:49:53|1.4419
06:49:54|1.4419
06:49:55|1.4436
06:49:56|1.4436
06:49:56|1.4423
06:49:57|1.4423
06:49:59|1.4423
06:50:00|1.4423
06:50:01|1.4423
06:50:03|1.4423
06:50:04|1.4425
06:50:05|1.4425
06:50:07|1.4425
06:50:08|1.4425
06:50:09|1.4439
06:50:10|1.4439
06:50:11|1.4439
06:50:12|1.4439
06:50:13|1.4439
06:50:14|1.4425
06:50:15|1.4425
06:50:16|1.4425
06:50:17|1.4425
06:50:18|1.4424
06:50:19|1.4424
06:50:20|1.4424
06:50:21|1.4424
06:50:22|1.4424
06:50:23|1.4424
06:50:24|1.4424
06:50:25|1.4424
06:50:26|1.4424
06:50:27|1.4424
06:50:28|1.4424
06:50:28|1.4424
06:50:30|1.4424
06:50:30|1.4424
06:50:32|1.4424
06:50:33|1.44
06:50:34|1.44
06:50:35|1.44
06:50:36|1.44
06:50:37|1.44
06:50:39|1.44
06:50:39|1.44
06:50:40|1.44
06:50:41|1.44
06:50:43|1.44
06:50:43|1.44
06:50:45|1.44
06:50:46|1.44
06:50:46|1.44
06:50:47|1.4426
06:50:49|1.4426
06:50:50|1.4426
06:50:51|1.4426
06:50:51|1.4426
06:50:53|1.4426
06:50:54|1.4426
06:50:54|1.4426
06:50:56|1.4426
06:50:57|1.4376
06:50:58|1.4376
06:50:58|1.4376
06:51:00|1.4376
06:51:00|1.4376
06:51:02|1.4376
06:51:03|1.4367
06:51:04|1.4367
06:51:05|1.4367
06:51:06|1.4367
06:51:07|1.4367
06:51:08|1.4367
06:51:09|1.4361
06:51:10|1.4399
06:51:11|1.4399
06:51:12|1.4399
06:51:13|1.4399
06:51:14|1.4399
06:51:15|1.4399
06:51:16|1.4399
06:51:17|1.4399
06:51:18|1.4399
06:51:19|1.4399
06:51:20|1.4399
06:51:21|1.4399
06:51:22|1.4399
06:51:23|1.4395
06:51:24|1.4395
06:51:25|1.4395
06:51:27|1.44
06:51:27|1.44
06:51:28|1.44
06:51:29|1.44
06:51:30|1.44
06:51:31|1.44
06:51:32|1.44
06:51:33|1.44
06:51:34|1.4406
06:51:35|1.4406
06:51:36|1.4406
06:51:37|1.4406
06:51:38|1.441
06:51:39|1.441
06:51:40|1.4395
06:51:41|1.4395
06:51:42|1.4394
06:51:43|1.4394
06:51:44|1.4394
06:51:45|1.4394
06:51:46|1.4394
06:51:47|1.4394
06:51:48|1.4394
06:51:49|1.4394
06:51:50|1.4394
06:51:51|1.4394
06:51:53|1.4447
06:51:53|1.4447
06:51:54|1.4447
06:51:56|1.4447
06:51:56|1.4447
06:51:57|1.4447
06:51:58|1.4447
06:51:59|1.4447
06:52:00|1.4415
06:52:02|1.4415
06:52:02|1.4415
06:52:03|1.4407
06:52:05|1.4407
06:52:06|1.4407
06:52:08|1.4407
06:52:08|1.4407
06:52:10|1.441
06:52:11|1.441
06:52:12|1.441
06:52:13|1.441
06:52:14|1.441
06:52:14|1.441
06:52:16|1.441
06:52:17|1.441
06:52:18|1.441
06:52:19|1.441
06:52:20|1.441
06:52:21|1.441
06:52:22|1.441
06:52:23|1.441
06:52:24|1.441
06:52:25|1.441
06:52:26|1.438
06:52:26|1.438
06:52:28|1.437
06:52:28|1.437
06:52:30|1.4381
06:52:31|1.4381
06:52:32|1.4381
06:52:33|1.4381
06:52:34|1.4381
06:52:34|1.4381
06:52:36|1.4381
06:52:37|1.4381
06:52:38|1.4381
06:52:39|1.4381
06:52:40|1.4381
06:52:41|1.4381
06:52:41|1.4381
06:52:43|1.4381
06:52:43|1.4381
06:52:45|1.4376
06:52:46|1.4376
06:52:47|1.4376
06:52:48|1.4376
06:52:49|1.4376
06:52:50|1.4376
06:52:51|1.4376
06:52:52|1.4376
06:52:53|1.4376
06:52:54|1.4383
06:52:55|1.4383
06:52:56|1.4383
06:52:57|1.4383
06:52:58|1.4383
06:52:59|1.4383
06:53:00|1.4392
06:53:01|1.4392
06:53:02|1.4392
06:53:04|1.4392
06:53:04|1.4392
06:53:05|1.4392
06:53:06|1.4392
06:53:08|1.4392
06:53:09|1.4392
06:53:10|1.4392
06:53:11|1.4392
06:53:12|1.4392
06:53:13|1.4392
06:53:14|1.4392
06:53:15|1.4392
06:53:16|1.4392
06:53:17|1.4392
06:53:18|1.4394
06:53:19|1.4403
06:53:20|1.4403
06:53:21|1.4403
06:53:22|1.4403
06:53:23|1.4403
06:53:24|1.4403
06:53:25|1.4413
06:53:26|1.4413
06:53:27|1.4403
06:53:28|1.4403
06:53:28|1.4403
06:53:30|1.4403
06:53:31|1.4413
06:53:32|1.4404
06:53:33|1.4404
06:53:34|1.4404
06:53:35|1.4404
06:53:36|1.4404
06:53:37|1.4414
06:53:37|1.4414
06:53:39|1.4414
06:53:39|1.4414
06:53:41|1.4414
06:53:42|1.4414
06:53:43|1.4414
06:53:44|1.4414
06:53:45|1.4414
06:53:46|1.4414
06:53:47|1.4414
06:53:48|1.4414
06:53:49|1.4414
06:53:50|1.4414
06:53:51|1.4414
06:53:52|1.4414
06:53:53|1.4414
06:53:54|1.4414
06:53:55|1.4414
06:53:56|1.4414
06:53:57|1.4414
06:53:58|1.4414
06:53:59|1.4414
06:54:00|1.4414
06:54:01|1.4414
06:54:02|1.4414
06:54:04|1.441
06:54:05|1.441
06:54:06|1.441
06:54:07|1.441
06:54:08|1.4397
06:54:08|1.4397
06:54:10|1.4402
06:54:11|1.4402
06:54:12|1.4402
06:54:13|1.4402
06:54:14|1.4402
06:54:14|1.4402
06:54:16|1.4402
06:54:17|1.4402
06:54:18|1.4402
06:54:19|1.4402
06:54:20|1.4402
06:54:21|1.4402
06:54:22|1.4402
06:54:23|1.4402
06:54:24|1.4402
06:54:25|1.4402
06:54:26|1.4393
06:54:27|1.4393
06:54:28|1.4402
06:54:29|1.4402
06:54:30|1.4402
06:54:31|1.4402
06:54:32|1.4402
06:54:33|1.4402
06:54:34|1.4402
06:54:35|1.4402
06:54:36|1.4402
06:54:37|1.4402
06:54:38|1.4402
06:54:39|1.4402
06:54:40|1.4402
06:54:41|1.4402
06:54:42|1.4402
06:54:43|1.4402
06:54:44|1.4402
06:54:45|1.4402
06:54:46|1.4402
06:54:47|1.4402
06:54:48|1.4393
06:54:49|1.4393
06:54:50|1.4393
06:54:51|1.4393
06:54:52|1.4393
06:54:53|1.4393
06:54:54|1.4393
06:54:55|1.4393
06:54:56|1.4393
06:54:57|1.4393
06:54:58|1.4383
06:54:59|1.4383
06:55:00|1.4383
06:55:01|1.4383
06:55:02|1.4383
06:55:03|1.4383
06:55:04|1.4383
06:55:06|1.4383
06:55:07|1.4383
06:55:07|1.4383
06:55:08|1.4383
06:55:09|1.4383
06:55:10|1.4383
06:55:11|1.4396
06:55:12|1.4396
06:55:14|1.4396
06:55:15|1.4396
06:55:16|1.4396
06:55:17|1.4396
06:55:18|1.4396
06:55:18|1.4396
06:55:20|1.4402
06:55:21|1.4402
06:55:23|1.4402
06:55:24|1.4402
06:55:24|1.4402
06:55:25|1.4402
06:55:26|1.4402
06:55:28|1.4402
06:55:28|1.4402
06:55:30|1.4402
06:55:30|1.4402
06:55:31|1.4402
06:55:32|1.4402
06:55:33|1.4402
06:55:34|1.4402
06:55:35|1.4402
06:55:36|1.4402
06:55:37|1.4402
06:55:38|1.4402
06:55:39|1.4402
06:55:40|1.4402
06:55:41|1.4402
06:55:42|1.4402
06:55:43|1.4402
06:55:45|1.4402
06:55:45|1.4402
06:55:46|1.4402
06:55:47|1.4402
06:55:48|1.4402
06:55:49|1.4402
06:55:51|1.4402
06:55:52|1.4402
06:55:52|1.4402
06:55:54|1.4402
06:55:55|1.4402
06:55:56|1.4402
06:55:57|1.4402
06:55:57|1.4402
06:55:58|1.4402
06:55:59|1.4402
06:56:01|1.4402
06:56:02|1.4402
06:56:02|1.4402
06:56:03|1.4402
06:56:05|1.4402
06:56:06|1.4402
06:56:07|1.4402
06:56:09|1.4402
06:56:10|1.4402
06:56:11|1.4402
06:56:12|1.4402
06:56:13|1.4402
06:56:14|1.4402
06:56:15|1.4402
06:56:16|1.4402
06:56:17|1.4402
06:56:18|1.4402
06:56:19|1.4402
06:56:21|1.4402
06:56:21|1.4402
06:56:22|1.4402
06:56:23|1.4402
06:56:24|1.4402
06:56:25|1.4402
06:56:26|1.4402
06:56:27|1.4402
06:56:28|1.4415
06:56:29|1.4447
06:56:30|1.4447
06:56:31|1.4447
06:56:33|1.4447
06:56:33|1.4447
06:56:34|1.4447
06:56:35|1.4446
06:56:37|1.4446
06:56:37|1.4446
06:56:38|1.4446
06:56:40|1.4446
06:56:41|1.4446
06:56:42|1.4446
06:56:43|1.4446
06:56:44|1.4446
06:56:45|1.4446
06:56:45|1.4459
06:56:47|1.4459
06:56:48|1.4459
06:56:48|1.4459
06:56:50|1.4459
06:56:51|1.446
06:56:51|1.4459
06:56:53|1.4459
06:56:54|1.4459
06:56:55|1.4454
06:56:55|1.4454
06:56:56|1.4454
06:56:58|1.4454
06:56:59|1.4454
06:56:59|1.4454
06:57:01|1.4452
06:57:02|1.4452
06:57:03|1.4452
06:57:04|1.4452
06:57:04|1.4452
06:57:06|1.4452
06:57:07|1.4446
06:57:08|1.4423
06:57:09|1.4423
06:57:10|1.4423
06:57:11|1.4423
06:57:12|1.4423
06:57:13|1.4423
06:57:14|1.4423
06:57:15|1.4423
06:57:16|1.4426
06:57:17|1.4426
06:57:18|1.4426
06:57:19|1.4429
06:57:20|1.4429
06:57:21|1.4429
06:57:22|1.4429
06:57:24|1.4429
06:57:24|1.4429
06:57:25|1.4429
06:57:26|1.4429
06:57:27|1.4452
06:57:28|1.4452
06:57:29|1.4452
06:57:30|1.4452
06:57:31|1.4452
06:57:32|1.4452
06:57:33|1.4452
06:57:34|1.4452
06:57:35|1.4452
06:57:36|1.4452
06:57:37|1.4452
06:57:38|1.4452
06:57:39|1.4452
06:57:40|1.4452
06:57:41|1.4452
06:57:42|1.4452
06:57:43|1.4452
06:57:45|1.4452
06:57:45|1.4452
06:57:46|1.4452
06:57:47|1.4452
06:57:48|1.4452
06:57:49|1.4452
06:57:50|1.4452
06:57:51|1.4452
06:57:52|1.4452
06:57:53|1.4452
06:57:54|1.4452
06:57:55|1.4452
06:57:56|1.4452
06:57:57|1.4452
06:57:58|1.4452
06:57:59|1.4452
06:58:00|1.4452
06:58:01|1.4452
06:58:02|1.4452
06:58:03|1.4452
06:58:04|1.4452
06:58:05|1.4452
06:58:06|1.4452
06:58:08|1.4452
06:58:09|1.4435
06:58:10|1.4435
06:58:12|1.4435
06:58:13|1.4435
06:58:14|1.4435
06:58:15|1.4435
06:58:15|1.4435
06:58:17|1.4435
06:58:18|1.4435
06:58:19|1.4435
06:58:20|1.4435
06:58:21|1.4428
06:58:22|1.4419
06:58:23|1.4419
06:58:24|1.442
06:58:25|1.442
06:58:26|1.442
06:58:27|1.442
06:58:28|1.442
06:58:29|1.4431
06:58:30|1.4431
06:58:31|1.4431
06:58:32|1.4431
06:58:33|1.4431
06:58:34|1.4431
06:58:35|1.4431
06:58:36|1.4431
06:58:37|1.4443
06:58:38|1.4455
06:58:39|1.4455
06:58:40|1.4455
06:58:41|1.4455
06:58:42|1.4455
06:58:43|1.4468
06:58:44|1.4468
06:58:45|1.4468
06:58:46|1.4468
06:58:47|1.4468
06:58:48|1.4468
06:58:49|1.4468
06:58:50|1.4468
06:58:51|1.4468
06:58:52|1.4468
06:58:53|1.4468
06:58:54|1.4468
06:58:55|1.4468
06:58:56|1.4468
06:58:57|1.4468
06:58:58|1.4468
06:58:59|1.4468
06:59:00|1.4468
06:59:01|1.4468
06:59:02|1.4468
06:59:03|1.4439
06:59:04|1.4439
06:59:05|1.4439
06:59:06|1.4439
06:59:07|1.4439
06:59:08|1.4439
06:59:09|1.4439
06:59:11|1.4439
06:59:12|1.4439
06:59:13|1.4459
06:59:14|1.4459
06:59:15|1.4459
06:59:17|1.4459
06:59:17|1.4459
06:59:18|1.4459
06:59:19|1.4459
06:59:20|1.4459
06:59:21|1.4467
06:59:22|1.4467
06:59:23|1.4467
06:59:24|1.4467
06:59:25|1.4467
06:59:26|1.4464
06:59:28|1.4464
06:59:28|1.4464
06:59:29|1.4464
06:59:30|1.4464
06:59:31|1.4464
06:59:33|1.4464
06:59:33|1.4464
06:59:34|1.4464
06:59:35|1.4464
06:59:36|1.4464
06:59:37|1.4464
06:59:38|1.4464
06:59:39|1.4464
06:59:40|1.4464
06:59:41|1.4464
06:59:42|1.4464
06:59:43|1.4464
06:59:44|1.4464
06:59:45|1.4464
06:59:46|1.4464
06:59:47|1.4464
06:59:49|1.4464
06:59:50|1.4464
06:59:51|1.4464
06:59:51|1.4464
06:59:53|1.4464
06:59:54|1.4464
06:59:55|1.4464
06:59:56|1.4464
06:59:57|1.4438
06:59:57|1.4438
06:59:59|1.4438
06:59:59|1.4438
07:00:01|1.4438
07:00:01|1.4438
07:00:03|1.4438
07:00:04|1.4453
07:00:05|1.4455
07:00:06|1.4455
07:00:08|1.4455
07:00:08|1.4455
07:00:10|1.4454
07:00:11|1.4454
07:00:12|1.4454
07:00:13|1.4454
07:00:14|1.4454
07:00:15|1.4454
07:00:16|1.4454
07:00:17|1.4454
07:00:18|1.4454
07:00:19|1.4454
07:00:20|1.4454
07:00:21|1.4454
07:00:22|1.4431
07:00:23|1.4412
07:00:24|1.4412
07:00:25|1.4412
07:00:26|1.4412
07:00:27|1.4412
07:00:28|1.4429
07:00:29|1.4429
07:00:30|1.4429
07:00:31|1.4429
07:00:32|1.4429
07:00:33|1.4426
07:00:34|1.4426
07:00:35|1.4445
07:00:36|1.4445
07:00:37|1.4445
07:00:38|1.4452
07:00:39|1.4452
07:00:40|1.4452
07:00:41|1.4452
07:00:42|1.4452
07:00:43|1.4452
07:00:44|1.4439
07:00:45|1.4439
07:00:46|1.4439
07:00:47|1.4439
07:00:48|1.4439
07:00:49|1.4439
07:00:50|1.446
07:00:51|1.446
07:00:52|1.446
07:00:53|1.446
07:00:54|1.446
07:00:55|1.446
07:00:56|1.4444
07:00:57|1.4451
07:00:58|1.4451
07:00:59|1.4451
07:01:00|1.4451
07:01:01|1.4451
07:01:02|1.4451
07:01:03|1.4451
07:01:04|1.4451
07:01:05|1.4445
07:01:06|1.4445
07:01:07|1.4445
07:01:08|1.4444
07:01:09|1.4444
07:01:10|1.4444
07:01:12|1.4444
07:01:13|1.4444
07:01:14|1.4444
07:01:15|1.4444
07:01:16|1.4444
07:01:17|1.4444
07:01:18|1.4444
07:01:19|1.4443
07:01:20|1.4443
07:01:21|1.4443
07:01:22|1.4443
07:01:23|1.4448
07:01:24|1.4448
07:01:25|1.4448
07:01:26|1.4455
07:01:27|1.4439
07:01:28|1.4439
07:01:29|1.4439
07:01:30|1.4432
07:01:31|1.4432
07:01:32|1.4432
07:01:33|1.4432
07:01:34|1.4432
07:01:35|1.4432
07:01:36|1.4432
07:01:37|1.4432
07:01:38|1.4432
07:01:39|1.4432
07:01:40|1.4432
07:01:41|1.4432
07:01:42|1.4429
07:01:44|1.4429
07:01:44|1.4429
07:01:46|1.4436
07:01:46|1.4437
07:01:47|1.4437
07:01:48|1.4437
07:01:49|1.4437
07:01:50|1.4432
07:01:51|1.4432
07:01:52|1.4432
07:01:53|1.443
07:01:54|1.443
07:01:55|1.443
07:01:56|1.443
07:01:57|1.443
07:01:58|1.443
07:01:59|1.4435
07:02:00|1.4435
07:02:01|1.4432
07:02:02|1.4432
07:02:03|1.4432
07:02:04|1.4418
07:02:05|1.4377
07:02:06|1.4395
07:02:07|1.4395
07:02:09|1.44
07:02:09|1.4395
07:02:10|1.4375
07:02:12|1.4378
07:02:13|1.4376
07:02:14|1.4408
07:02:15|1.4408
07:02:17|1.4408
07:02:17|1.439
07:02:18|1.439
07:02:19|1.439
07:02:21|1.439
07:02:22|1.439
07:02:23|1.439
07:02:24|1.44
07:02:25|1.44
07:02:26|1.439
07:02:27|1.439
07:02:27|1.439
07:02:29|1.4369
07:02:30|1.4369
07:02:31|1.4369
07:02:32|1.4369
07:02:33|1.4369
07:02:33|1.4369
07:02:35|1.4369
07:02:36|1.4369
07:02:37|1.4369
07:02:37|1.4369
07:02:39|1.4369
07:02:40|1.4377
07:02:41|1.4377
07:02:42|1.4377
07:02:42|1.4377
07:02:44|1.4377
07:02:45|1.4397
07:02:46|1.4397
07:02:47|1.4397
07:02:48|1.4397
07:02:49|1.4397
07:02:50|1.4397
07:02:51|1.4397
07:02:52|1.4384
07:02:53|1.4384
07:02:54|1.4384
07:02:55|1.4384
07:02:56|1.4384
07:02:57|1.4384
07:02:58|1.4384
07:02:59|1.4384
07:03:00|1.4392
07:03:01|1.4392
07:03:02|1.4396
07:03:04|1.4409
07:03:05|1.4393
07:03:05|1.4393
07:03:06|1.4393
07:03:07|1.4393
07:03:08|1.44
07:03:10|1.44
07:03:10|1.44
07:03:11|1.44
07:03:12|1.44
07:03:14|1.44
07:03:15|1.439
07:03:17|1.4409
07:03:18|1.4409
07:03:19|1.4409
07:03:20|1.4409
07:03:22|1.4426
07:03:22|1.4426
07:03:24|1.4426
07:03:25|1.4426
07:03:26|1.4426
07:03:27|1.4426
07:03:28|1.4427
07:03:29|1.4427
07:03:30|1.4428
07:03:31|1.4428
07:03:32|1.4429
07:03:33|1.4422
07:03:34|1.4422
07:03:35|1.4422
07:03:36|1.4422
07:03:37|1.4422
07:03:38|1.4422
07:03:39|1.4413
07:03:40|1.4413
07:03:41|1.4413
07:03:42|1.4413
07:03:43|1.4413
07:03:44|1.4413
07:03:45|1.4413
07:03:46|1.4413
07:03:47|1.4413
07:03:48|1.4413
07:03:49|1.4413
07:03:50|1.4436
07:03:51|1.4436
07:03:52|1.4429
07:03:53|1.4429
07:03:54|1.4429
07:03:55|1.4429
07:03:56|1.4415
07:03:57|1.4415
07:03:58|1.4415
07:03:59|1.4421
07:04:00|1.4421
07:04:01|1.4421
07:04:02|1.4436
07:04:04|1.4427
07:04:04|1.4427
07:04:05|1.4427
07:04:06|1.4427
07:04:07|1.4427
07:04:08|1.4427
07:04:09|1.4427
07:04:11|1.4427
07:04:11|1.4427
07:04:13|1.4427
07:04:14|1.4427
07:04:15|1.4471
07:04:16|1.4475
07:04:18|1.45
07:04:18|1.45
07:04:19|1.45
07:04:21|1.45
07:04:22|1.45
07:04:22|1.45
07:04:24|1.4494
07:04:25|1.4494
07:04:26|1.4495
07:04:27|1.4532
07:04:28|1.4533
07:04:29|1.4533
07:04:30|1.4533
07:04:31|1.4533
07:04:32|1.4519
07:04:34|1.4519
07:04:35|1.4519
07:04:35|1.4519
07:04:36|1.4519
07:04:38|1.4519
07:04:39|1.4521
07:04:39|1.4521
07:04:41|1.4507
07:04:41|1.4505
07:04:42|1.4505
07:04:43|1.4516
07:04:44|1.4516
07:04:45|1.4512
07:04:46|1.4512
07:04:47|1.454
07:04:48|1.454
07:04:50|1.454
07:04:51|1.4514
07:04:51|1.4514
07:04:52|1.4514
07:04:53|1.4514
07:04:54|1.4514
07:04:55|1.4514
07:04:57|1.4514
07:04:58|1.4514
07:04:59|1.4514
07:05:00|1.4514
07:05:01|1.4514
07:05:01|1.4514
07:05:02|1.4512
07:05:04|1.4512
07:05:05|1.4512
07:05:06|1.4512
07:05:07|1.4512
07:05:08|1.4512
07:05:10|1.4512
07:05:10|1.4512
07:05:12|1.4512
07:05:12|1.4512
07:05:14|1.4512
07:05:15|1.4501
07:05:16|1.4501
07:05:18|1.4501
07:05:19|1.4513
07:05:20|1.4513
07:05:21|1.4513
07:05:22|1.4513
07:05:23|1.4513
07:05:24|1.4513
07:05:25|1.4503
07:05:26|1.4503
07:05:28|1.4503
07:05:29|1.4503
07:05:30|1.4509
07:05:31|1.4509
07:05:32|1.4509
07:05:33|1.4493
07:05:34|1.4493
07:05:35|1.4493
07:05:36|1.4493
07:05:37|1.4476
07:05:38|1.4476
07:05:39|1.4476
07:05:40|1.4476
07:05:41|1.4476
07:05:42|1.4476
07:05:43|1.4476
07:05:44|1.4476
07:05:45|1.4476
07:05:46|1.4476
07:05:47|1.4476
07:05:48|1.4488
07:05:49|1.449
07:05:50|1.449
07:05:51|1.449
07:05:52|1.4513
07:05:53|1.4513
07:05:54|1.4513
07:05:55|1.4513
07:05:56|1.4513
07:05:57|1.4513
07:05:58|1.4514
07:05:59|1.4514
07:06:00|1.4514
07:06:01|1.4514
07:06:02|1.4514
07:06:03|1.4514
07:06:04|1.4514
07:06:06|1.4514
07:06:06|1.4514
07:06:07|1.4524
07:06:08|1.4524
07:06:10|1.45
07:06:11|1.4494
07:06:12|1.4494
07:06:13|1.4494
07:06:14|1.4494
07:06:15|1.4494
07:06:16|1.4435
07:06:18|1.444
07:06:18|1.442
07:06:20|1.4407
07:06:20|1.4403
07:06:21|1.4403
07:06:22|1.4388
07:06:23|1.4383
07:06:24|1.4392
07:06:25|1.4364
07:06:26|1.436
07:06:28|1.4369
07:06:28|1.4382
07:06:29|1.4382
07:06:30|1.4382
07:06:32|1.4382
07:06:32|1.4391
07:06:33|1.4391
07:06:34|1.44
07:06:35|1.44
07:06:36|1.44
07:06:37|1.44
07:06:38|1.44
07:06:39|1.44
07:06:40|1.44
07:06:41|1.44
07:06:42|1.44
07:06:44|1.44
07:06:45|1.44
07:06:46|1.4387
07:06:46|1.4387
07:06:48|1.4387
07:06:49|1.4387
07:06:49|1.4387
07:06:51|1.4387
07:06:52|1.4387
07:06:52|1.4387
07:06:54|1.4387
07:06:55|1.4387
07:06:56|1.4402
07:06:57|1.4406
07:06:58|1.4388
07:06:59|1.4409
07:07:00|1.4409
07:07:01|1.4409
07:07:02|1.4409
07:07:04|1.4409
07:07:04|1.4409
07:07:05|1.4409
07:07:06|1.4409
07:07:07|1.4409
07:07:08|1.4409
07:07:09|1.4409
07:07:10|1.4387
07:07:11|1.4387
07:07:13|1.4387
07:07:14|1.4387
07:07:15|1.4387
07:07:17|1.4387
07:07:17|1.4387
07:07:19|1.4387
07:07:20|1.4387
07:07:20|1.4387
07:07:21|1.4404
07:07:23|1.4404
07:07:23|1.4414
07:07:24|1.4453
07:07:26|1.4453
07:07:27|1.4436
07:07:28|1.4436
07:07:28|1.4436
07:07:30|1.4436
07:07:31|1.4436
07:07:32|1.4436
07:07:33|1.442
07:07:34|1.442
07:07:35|1.442
07:07:36|1.442
07:07:37|1.442
07:07:38|1.4404
07:07:39|1.4404
07:07:40|1.4404
07:07:41|1.4404
07:07:42|1.4404
07:07:43|1.4404
07:07:44|1.442
07:07:45|1.442
07:07:46|1.442
07:07:47|1.442
07:07:48|1.442
07:07:49|1.4405
07:07:50|1.4405
07:07:51|1.4405
07:07:52|1.4405
07:07:53|1.4405
07:07:54|1.4405
07:07:55|1.4405
07:07:56|1.4399
07:07:57|1.4399
07:07:58|1.4399
07:07:59|1.4399
07:08:00|1.4399
07:08:01|1.4399
07:08:02|1.438
07:08:03|1.437
07:08:04|1.437
07:08:05|1.437
07:08:06|1.437
07:08:07|1.437
07:08:08|1.4363
07:08:09|1.4369
07:08:10|1.4369
07:08:11|1.4369
07:08:13|1.4385
07:08:14|1.4385
07:08:15|1.4385
07:08:17|1.4385
07:08:17|1.4385
07:08:18|1.4385
07:08:20|1.4377
07:08:21|1.4377
07:08:22|1.4377
07:08:23|1.4377
07:08:24|1.4377
07:08:25|1.4387
07:08:26|1.4388
07:08:27|1.4388
07:08:29|1.4388
07:08:29|1.4388
07:08:30|1.4388
07:08:31|1.4381
07:08:32|1.4381
07:08:33|1.4381
07:08:34|1.4381
07:08:35|1.4381
07:08:36|1.4381
07:08:37|1.4381
07:08:38|1.4381
07:08:39|1.4381
07:08:40|1.4381
07:08:41|1.4381
07:08:42|1.439
07:08:43|1.439
07:08:44|1.439
07:08:45|1.439
07:08:46|1.439
07:08:48|1.439
07:08:49|1.439
07:08:50|1.439
07:08:50|1.439
07:08:51|1.4397
07:08:53|1.4397
07:08:54|1.4397
07:08:55|1.4396
07:08:56|1.4396
07:08:57|1.4396
07:08:58|1.4396
07:08:59|1.4396
07:09:00|1.4396
07:09:00|1.4396
07:09:01|1.4396
07:09:03|1.4404
07:09:04|1.4404
07:09:05|1.4404
07:09:06|1.4404
07:09:06|1.4403
07:09:07|1.4403
07:09:09|1.4403
07:09:09|1.4433
07:09:10|1.4433
07:09:11|1.4433
07:09:13|1.4433
07:09:14|1.4433
07:09:15|1.4433
07:09:17|1.4433
07:09:17|1.4433
07:09:18|1.443
07:09:19|1.443
07:09:20|1.443
07:09:21|1.443
07:09:22|1.443
07:09:23|1.442
07:09:24|1.442
07:09:25|1.442
07:09:27|1.442
07:09:28|1.442
07:09:29|1.4408
07:09:30|1.4409
07:09:31|1.4409
07:09:31|1.4409
07:09:33|1.4409
07:09:34|1.4409
07:09:35|1.4409
07:09:36|1.4409
07:09:37|1.4409
07:09:38|1.4409
07:09:39|1.4409
07:09:40|1.4409
07:09:41|1.4387
07:09:41|1.4387
07:09:43|1.4387
07:09:44|1.4387
07:09:45|1.4387
07:09:47|1.4387
07:09:47|1.4387
07:09:48|1.4387
07:09:49|1.4387
07:09:50|1.4397
07:09:51|1.4413
07:09:52|1.4413
07:09:53|1.4388
07:09:54|1.4388
07:09:55|1.4388
07:09:56|1.4388
07:09:57|1.4388
07:09:58|1.4388
07:09:59|1.4388
07:10:00|1.4388
07:10:01|1.4388
07:10:02|1.4388
07:10:03|1.4388
07:10:04|1.4388
07:10:05|1.4388
07:10:06|1.4388
07:10:07|1.4388
07:10:08|1.4388
07:10:09|1.4388
07:10:10|1.4388
07:10:11|1.4388
07:10:12|1.4388
07:10:14|1.4388
07:10:15|1.4388
07:10:16|1.4388
07:10:18|1.4383
07:10:18|1.4383
07:10:20|1.4383
07:10:21|1.4383
07:10:22|1.4383
07:10:23|1.4383
07:10:24|1.4383
07:10:25|1.4383
07:10:26|1.4383
07:10:26|1.4383
07:10:27|1.4383
07:10:29|1.4404
07:10:30|1.4404
07:10:31|1.4404
07:10:32|1.4404
07:10:32|1.4404
07:10:34|1.4404
07:10:35|1.4404
07:10:36|1.4404
07:10:36|1.4404
07:10:38|1.4404
07:10:39|1.4404
07:10:40|1.4398
07:10:41|1.4398
07:10:42|1.4398
07:10:43|1.4398
07:10:44|1.4398
07:10:45|1.4398
07:10:45|1.4398
07:10:47|1.4409
07:10:48|1.4409
07:10:49|1.4409
07:10:50|1.4409
07:10:51|1.4409
07:10:52|1.4388
07:10:53|1.4388
07:10:54|1.4388
07:10:55|1.4388
07:10:56|1.4388
07:10:57|1.4388
07:10:58|1.4388
07:10:59|1.4388
07:11:00|1.4388
07:11:01|1.4388
07:11:02|1.4389
07:11:03|1.4389
07:11:05|1.4389
07:11:05|1.4389
07:11:06|1.4389
07:11:07|1.4389
07:11:08|1.4389
07:11:09|1.4406
07:11:10|1.442
07:11:11|1.442
07:11:12|1.442
07:11:13|1.442
07:11:15|1.4404
07:11:16|1.4427
07:11:17|1.4427
07:11:18|1.4427
07:11:19|1.4427
07:11:20|1.4427
07:11:22|1.4427
07:11:22|1.4427
07:11:24|1.4427
07:11:25|1.4427
07:11:26|1.4405
07:11:27|1.4405
07:11:28|1.4405
07:11:29|1.4405
07:11:30|1.4405
07:11:31|1.4405
07:11:33|1.4405
07:11:33|1.44
07:11:34|1.44
07:11:35|1.44
07:11:36|1.44
07:11:37|1.44
07:11:38|1.4397
07:11:39|1.4397
07:11:40|1.4397
07:11:41|1.442
07:11:42|1.442
07:11:43|1.442
07:11:44|1.442
07:11:45|1.442
07:11:46|1.442
07:11:47|1.442
07:11:48|1.442
07:11:49|1.4405
07:11:50|1.4405
07:11:51|1.4405
07:11:52|1.4405
07:11:53|1.4405
07:11:54|1.4405
07:11:55|1.4421
07:11:56|1.4421
07:11:57|1.4421
07:11:58|1.4421
07:11:59|1.4421
07:12:00|1.4421
07:12:01|1.4416
07:12:02|1.4416
07:12:03|1.4416
07:12:04|1.4421
07:12:05|1.4421
07:12:06|1.4421
07:12:07|1.4421
07:12:08|1.4421
07:12:09|1.4421
07:12:10|1.4421
07:12:12|1.4421
07:12:12|1.4421
07:12:13|1.442
07:12:15|1.442
07:12:16|1.442
07:12:18|1.4422
07:12:18|1.4422
07:12:19|1.4422
07:12:20|1.4422
07:12:22|1.4422
07:12:23|1.4422
07:12:24|1.4422
07:12:25|1.4415
07:12:26|1.4415
07:12:27|1.4415
07:12:28|1.4426
07:12:29|1.4426
07:12:31|1.4426
07:12:31|1.4426
07:12:32|1.4426
07:12:33|1.4426
07:12:34|1.4426
07:12:35|1.4415
07:12:36|1.4406
07:12:37|1.4406
07:12:38|1.4406
07:12:39|1.4406
07:12:40|1.4406
07:12:41|1.4406
07:12:42|1.4406
07:12:43|1.4406
07:12:44|1.4406
07:12:45|1.4406
07:12:46|1.4406
07:12:47|1.4406
07:12:48|1.4407
07:12:49|1.4407
07:12:50|1.4407
07:12:51|1.4407
07:12:52|1.4407
07:12:53|1.4407
07:12:54|1.4407
07:12:55|1.4407
07:12:56|1.4407
07:12:57|1.4407
07:12:58|1.4407
07:12:59|1.4407
07:13:00|1.4407
07:13:01|1.4407
07:13:03|1.4407
07:13:03|1.4407
07:13:05|1.4407
07:13:06|1.4407
07:13:07|1.4407
07:13:08|1.4407
07:13:09|1.4422
07:13:09|1.4429
07:13:10|1.4429
07:13:11|1.4407
07:13:12|1.4407
07:13:14|1.4407
07:13:14|1.4407
07:13:16|1.4407
07:13:17|1.4426
07:13:18|1.4426
07:13:19|1.4426
07:13:19|1.4426
07:13:21|1.4423
07:13:22|1.4423
07:13:23|1.4423
07:13:24|1.4398
07:13:25|1.4398
07:13:27|1.4422
07:13:27|1.4422
07:13:28|1.4422
07:13:29|1.4422
07:13:31|1.4422
07:13:32|1.4422
07:13:33|1.4422
07:13:34|1.4422
07:13:35|1.4422
07:13:36|1.4399
07:13:37|1.4405
07:13:38|1.4405
07:13:39|1.4405
07:13:40|1.4401
07:13:41|1.4426
07:13:42|1.4426
07:13:43|1.4426
07:13:44|1.4426
07:13:45|1.4437
07:13:46|1.4437
07:13:47|1.4422
07:13:48|1.4422
07:13:49|1.4432
07:13:50|1.4432
07:13:51|1.4444
07:13:52|1.4444
07:13:53|1.4444
07:13:54|1.4444
07:13:55|1.4444
07:13:56|1.4444
07:13:57|1.4437
07:13:58|1.4437
07:13:59|1.443
07:14:00|1.443
07:14:01|1.443
07:14:02|1.443
07:14:03|1.443
07:14:04|1.4449
07:14:05|1.4449
07:14:06|1.4449
07:14:07|1.4444
07:14:08|1.4444
07:14:09|1.4444
07:14:10|1.4444
07:14:11|1.4462
07:14:12|1.4472
07:14:13|1.4472
07:14:14|1.4472
07:14:15|1.4465
07:14:16|1.4465
07:14:17|1.4465
07:14:19|1.4465
07:14:19|1.4465
07:14:21|1.447
07:14:22|1.447
07:14:23|1.445
07:14:24|1.448
07:14:25|1.448
07:14:26|1.4478
07:14:27|1.4444
07:14:28|1.4451
07:14:29|1.4451
07:14:30|1.4451
07:14:31|1.4461
07:14:32|1.4461
07:14:33|1.4461
07:14:34|1.4443
07:14:35|1.4438
07:14:36|1.4438
07:14:37|1.4438
07:14:38|1.4438
07:14:39|1.443
07:14:40|1.443
07:14:41|1.443
07:14:42|1.443
07:14:43|1.443
07:14:44|1.443
07:14:45|1.4421
07:14:46|1.4421
07:14:47|1.4421
07:14:48|1.4421
07:14:49|1.4421
07:14:50|1.4421
07:14:51|1.4421
07:14:52|1.4421
07:14:53|1.4421
07:14:55|1.4421
07:14:55|1.4421
07:14:56|1.4421
07:14:57|1.4421
07:14:58|1.4421
07:14:59|1.4421
07:15:00|1.4421
07:15:01|1.4421
07:15:02|1.4438
07:15:03|1.4439
07:15:04|1.4439
07:15:05|1.4439
07:15:06|1.4439
07:15:07|1.4439
07:15:08|1.4439
07:15:09|1.4432
07:15:10|1.4432
07:15:11|1.4432
07:15:12|1.4432
07:15:13|1.4432
07:15:14|1.4432
07:15:15|1.4464
07:15:16|1.4464
07:15:17|1.4464
07:15:19|1.4464
07:15:20|1.4451
07:15:21|1.4451
07:15:22|1.4439
07:15:23|1.4439
07:15:24|1.4439
07:15:25|1.4439
07:15:26|1.4439
07:15:27|1.4439
07:15:28|1.4451
07:15:29|1.4451
07:15:30|1.4451
07:15:31|1.4451
07:15:32|1.4451
07:15:33|1.4436
07:15:34|1.4436
07:15:35|1.4436
07:15:37|1.4436
07:15:38|1.4436
07:15:39|1.4436
07:15:40|1.4436
07:15:41|1.4436
07:15:42|1.4436
07:15:43|1.4436
07:15:44|1.4435
07:15:45|1.4435
07:15:46|1.4435
07:15:47|1.4465
07:15:48|1.446
07:15:49|1.446
07:15:50|1.446
07:15:51|1.446
07:15:52|1.446
07:15:53|1.446
07:15:54|1.446
07:15:55|1.4457
07:15:56|1.4457
07:15:57|1.4457
07:15:58|1.4457
07:15:59|1.4457
07:16:00|1.4457
07:16:01|1.4457
07:16:02|1.4457
07:16:03|1.4457
07:16:04|1.4464
07:16:05|1.4457
07:16:06|1.4457
07:16:07|1.4444
07:16:08|1.4457
07:16:09|1.4457
07:16:10|1.4457
07:16:11|1.4457
07:16:12|1.4457
07:16:13|1.4457
07:16:14|1.4457
07:16:15|1.4457
07:16:16|1.4457
07:16:17|1.4457
07:16:18|1.4443
07:16:20|1.4443
07:16:21|1.4443
07:16:22|1.4443
07:16:23|1.4443
07:16:24|1.4421
07:16:25|1.4411
07:16:26|1.4411
07:16:27|1.4411
07:16:29|1.4403
07:16:29|1.4403
07:16:30|1.44
07:16:32|1.44
07:16:33|1.44
07:16:34|1.44
07:16:35|1.44
07:16:36|1.44
07:16:37|1.44
07:16:38|1.44
07:16:39|1.4413
07:16:40|1.4413
07:16:40|1.44
07:16:42|1.44
07:16:43|1.4409
07:16:44|1.44
07:16:45|1.44
07:16:46|1.44
07:16:47|1.44
07:16:48|1.4415
07:16:49|1.4415
07:16:50|1.44
07:16:51|1.44
07:16:52|1.44
07:16:53|1.4389
07:16:54|1.4407
07:16:55|1.4389
07:16:56|1.4389
07:16:57|1.4389
07:16:58|1.4389
07:16:59|1.4418
07:17:00|1.4418
07:17:01|1.4418
07:17:02|1.4418
07:17:03|1.4418
07:17:04|1.4412
07:17:05|1.4403
07:17:06|1.4403
07:17:07|1.4403
07:17:08|1.4403
07:17:09|1.4403
07:17:10|1.4403
07:17:11|1.4403
07:17:12|1.4403
07:17:13|1.4417
07:17:14|1.4417
07:17:15|1.4417
07:17:16|1.4417
07:17:17|1.4405
07:17:18|1.4405
07:17:19|1.4405
07:17:20|1.4405
07:17:21|1.4405
07:17:23|1.4405
07:17:24|1.4405
07:17:25|1.4405
07:17:25|1.4405
07:17:27|1.4405
07:17:27|1.4405
07:17:29|1.4394
07:17:30|1.4394
07:17:31|1.4394
07:17:32|1.4394
07:17:33|1.4394
07:17:34|1.4394
07:17:35|1.4394
07:17:35|1.4394
07:17:37|1.4394
07:17:37|1.4394
07:17:39|1.4389
07:17:40|1.4389
07:17:40|1.4371
07:17:41|1.4371
07:17:43|1.4371
07:17:44|1.4371
07:17:45|1.4371
07:17:45|1.4371
07:17:46|1.4391
07:17:48|1.4384
07:17:48|1.4384
07:17:50|1.4384
07:17:51|1.437
07:17:51|1.437
07:17:53|1.437
07:17:54|1.437
07:17:55|1.4367
07:17:56|1.4375
07:17:57|1.4367
07:17:58|1.4382
07:17:59|1.4382
07:18:00|1.4382
07:18:01|1.4382
07:18:02|1.4382
07:18:03|1.4367
07:18:04|1.4367
07:18:05|1.4378
07:18:06|1.4378
07:18:07|1.4378
07:18:08|1.4378
07:18:09|1.4378
07:18:10|1.4377
07:18:11|1.4377
07:18:12|1.4377
07:18:13|1.4377
07:18:14|1.4377
07:18:15|1.4377
07:18:16|1.4377
07:18:17|1.4377
07:18:18|1.4378
07:18:19|1.4378
07:18:20|1.4378
07:18:22|1.4378
07:18:23|1.4378
07:18:24|1.4378
07:18:25|1.4382
07:18:26|1.4382
07:18:27|1.4373
07:18:28|1.439
07:18:30|1.439
07:18:30|1.439
07:18:32|1.439
07:18:33|1.439
07:18:34|1.4376
07:18:35|1.4376
07:18:36|1.4376
07:18:36|1.4376
07:18:37|1.4369
07:18:39|1.4369
07:18:40|1.4387
07:18:41|1.4387
07:18:42|1.4387
07:18:43|1.4387
07:18:44|1.4387
07:18:45|1.4387
07:18:46|1.4372
07:18:47|1.4372
07:18:48|1.4372
07:18:49|1.4372
07:18:50|1.437
07:18:51|1.4384
07:18:52|1.4384
07:18:53|1.4384
07:18:54|1.4384
07:18:55|1.4384
07:18:56|1.4384
07:18:57|1.4384
07:18:58|1.4384
07:18:59|1.4384
07:19:00|1.4359
07:19:01|1.435
07:19:02|1.435
07:19:04|1.4375
07:19:04|1.4334
07:19:06|1.4337
07:19:07|1.4337
07:19:08|1.4364
07:19:09|1.4364
07:19:10|1.4364
07:19:11|1.4364
07:19:12|1.4364
07:19:13|1.4364
07:19:14|1.4366
07:19:15|1.4366
07:19:16|1.4366
07:19:17|1.4366
07:19:18|1.4366
07:19:19|1.4366
07:19:20|1.4373
07:19:21|1.4373
07:19:22|1.4373
07:19:24|1.4373
07:19:24|1.434
07:19:26|1.434
07:19:27|1.434
07:19:28|1.434
07:19:29|1.434
07:19:30|1.4379
07:19:31|1.4379
07:19:32|1.4379
07:19:33|1.4379
07:19:34|1.4379
07:19:35|1.4379
07:19:36|1.4363
07:19:37|1.4363
07:19:38|1.4384
07:19:40|1.4384
07:19:40|1.4384
07:19:41|1.4384
07:19:42|1.4384
07:19:43|1.4384
07:19:44|1.4384
07:19:45|1.4384
07:19:46|1.4384
07:19:47|1.4384
07:19:48|1.4374
07:19:49|1.4374
07:19:50|1.4374
07:19:51|1.4374
07:19:52|1.4374
07:19:53|1.4348
07:19:54|1.4348
07:19:55|1.4348
07:19:56|1.4348
07:19:57|1.4348
07:19:58|1.4348
07:19:59|1.4335
07:20:00|1.4335
07:20:01|1.4335
07:20:02|1.4341
07:20:03|1.4341
07:20:04|1.4341
07:20:05|1.4341
07:20:06|1.4341
07:20:07|1.4341
07:20:08|1.4341
07:20:09|1.4341
07:20:10|1.4351
07:20:11|1.4337
07:20:12|1.4337
07:20:13|1.4337
07:20:14|1.4337
07:20:15|1.4337
07:20:16|1.4337
07:20:17|1.4337
07:20:18|1.4337
07:20:19|1.4337
07:20:20|1.4337
07:20:22|1.4337
07:20:22|1.4316
07:20:24|1.4316
07:20:25|1.4337
07:20:26|1.434
07:20:27|1.433
07:20:29|1.433
07:20:30|1.433
07:20:31|1.433
07:20:32|1.433
07:20:33|1.4332
07:20:34|1.4325
07:20:35|1.4325
07:20:37|1.4325
07:20:37|1.4325
07:20:38|1.4325
07:20:39|1.4325
07:20:41|1.4319
07:20:42|1.4319
07:20:43|1.4319
07:20:44|1.4319
07:20:45|1.4319
07:20:45|1.4319
07:20:47|1.4322
07:20:48|1.4322
07:20:49|1.4322
07:20:50|1.4322
07:20:51|1.4322
07:20:51|1.4322
07:20:53|1.4322
07:20:54|1.4339
07:20:55|1.434
07:20:56|1.434
07:20:57|1.434
07:20:58|1.433
07:20:59|1.433
07:20:59|1.433
07:21:00|1.433
07:21:01|1.433
07:21:03|1.433
07:21:03|1.439
07:21:04|1.439
07:21:06|1.439
07:21:07|1.4401
07:21:08|1.4414
07:21:09|1.4414
07:21:10|1.4411
07:21:11|1.4411
07:21:12|1.4411
07:21:12|1.4411
07:21:14|1.4411
07:21:15|1.4411
07:21:15|1.4411
07:21:17|1.4411
07:21:18|1.4411
07:21:19|1.4411
07:21:20|1.4402
07:21:21|1.4385
07:21:22|1.4385
07:21:23|1.4385
07:21:24|1.4385
07:21:26|1.4385
07:21:26|1.4385
07:21:27|1.4385
07:21:28|1.4385
07:21:29|1.4385
07:21:30|1.4385
07:21:31|1.4385
07:21:32|1.4385
07:21:33|1.4403
07:21:34|1.4403
07:21:36|1.4405
07:21:36|1.4405
07:21:38|1.4405
07:21:39|1.4405
07:21:39|1.4411
07:21:41|1.4411
07:21:41|1.4411
07:21:43|1.4425
07:21:44|1.4425
07:21:45|1.4429
07:21:46|1.4413
07:21:47|1.4413
07:21:48|1.4405
07:21:48|1.4405
07:21:49|1.4405
07:21:51|1.4405
07:21:51|1.4405
07:21:53|1.4405
07:21:54|1.4405
07:21:55|1.4405
07:21:56|1.4405
07:21:57|1.4398
07:21:58|1.4398
07:21:59|1.4398
07:22:00|1.4398
07:22:01|1.4398
07:22:02|1.4398
07:22:03|1.4398
07:22:04|1.4398
07:22:06|1.4416
07:22:06|1.4416
07:22:07|1.4416
07:22:08|1.4394
07:22:09|1.4394
07:22:10|1.4394
07:22:11|1.4394
07:22:13|1.4394
07:22:14|1.4394
07:22:14|1.4394
07:22:16|1.4394
07:22:16|1.4394
07:22:18|1.4403
07:22:18|1.4404
07:22:19|1.441
07:22:20|1.4405
07:22:21|1.4405
07:22:22|1.4405
07:22:24|1.4405
07:22:25|1.4405
07:22:26|1.4405
07:22:27|1.4405
07:22:28|1.4405
07:22:29|1.4405
07:22:30|1.4405
07:22:31|1.4405
07:22:32|1.4406
07:22:34|1.4406
07:22:34|1.4406
07:22:36|1.4406
07:22:37|1.4406
07:22:38|1.4406
07:22:39|1.4407
07:22:40|1.4412
07:22:40|1.4412
07:22:42|1.4412
07:22:43|1.4412
07:22:44|1.4412
07:22:44|1.4412
07:22:46|1.4412
07:22:46|1.4412
07:22:48|1.4412
07:22:48|1.4412
07:22:50|1.4412
07:22:51|1.4412
07:22:51|1.4412
07:22:52|1.4412
07:22:53|1.4412
07:22:54|1.4453
07:22:56|1.4465
07:22:56|1.4465
07:22:57|1.4465
07:22:59|1.4452
07:23:00|1.4452
07:23:00|1.4452
07:23:01|1.4452
07:23:02|1.4456
07:23:03|1.4456
07:23:04|1.4456
07:23:05|1.4456
07:23:06|1.4456
07:23:07|1.4456
07:23:08|1.4439
07:23:09|1.4439
07:23:11|1.4439
07:23:12|1.4439
07:23:13|1.4439
07:23:14|1.4439
07:23:15|1.4439
07:23:16|1.4439
07:23:17|1.4439
07:23:17|1.4439
07:23:19|1.4439
07:23:20|1.4439
07:23:21|1.443
07:23:21|1.443
07:23:23|1.443
07:23:24|1.443
07:23:25|1.443
07:23:26|1.443
07:23:26|1.443
07:23:28|1.443
07:23:30|1.443
07:23:31|1.443
07:23:32|1.4448
07:23:33|1.4448
07:23:34|1.443
07:23:34|1.443
07:23:35|1.443
07:23:37|1.443
07:23:38|1.443
07:23:39|1.443
07:23:40|1.443
07:23:41|1.443
07:23:42|1.443
07:23:43|1.443
07:23:45|1.4408
07:23:46|1.4408
07:23:46|1.4408
07:23:48|1.4408
07:23:48|1.4408
07:23:50|1.4408
07:23:50|1.443
07:23:52|1.443
07:23:53|1.4424
07:23:54|1.4424
07:23:54|1.4424
07:23:55|1.4433
07:23:56|1.4433
07:23:58|1.4433
07:23:58|1.4433
07:23:59|1.4433
07:24:00|1.4435
07:24:01|1.4436
07:24:03|1.4436
07:24:04|1.4436
07:24:05|1.4436
07:24:05|1.4436
07:24:06|1.442
07:24:08|1.442
07:24:09|1.442
07:24:09|1.442
07:24:10|1.442
07:24:11|1.442
07:24:12|1.442
07:24:13|1.442
07:24:15|1.442
07:24:16|1.442
07:24:17|1.442
07:24:17|1.442
07:24:19|1.441
07:24:19|1.441
07:24:20|1.441
07:24:22|1.441
07:24:22|1.4414
07:24:24|1.4414
07:24:24|1.4414
07:24:25|1.4414
07:24:26|1.4419
07:24:28|1.442
07:24:29|1.442
07:24:30|1.4409
07:24:31|1.442
07:24:33|1.442
07:24:34|1.442
07:24:35|1.442
07:24:36|1.442
07:24:37|1.442
07:24:38|1.442
07:24:39|1.442
07:24:40|1.442
07:24:41|1.4416
07:24:42|1.4409
07:24:43|1.4409
07:24:44|1.4409
07:24:45|1.4409
07:24:46|1.4409
07:24:47|1.4409
07:24:49|1.4407
07:24:50|1.4407
07:24:50|1.4407
07:24:51|1.4407
07:24:52|1.4405
07:24:53|1.4405
07:24:54|1.4377
07:24:55|1.4377
07:24:56|1.4377
07:24:57|1.4377
07:24:58|1.4383
07:24:59|1.4383
07:25:00|1.4383
07:25:01|1.4383
07:25:03|1.4383
07:25:04|1.4383
07:25:05|1.4376
07:25:06|1.4377
07:25:07|1.4377
07:25:07|1.4377
07:25:09|1.4377
07:25:09|1.4377
07:25:11|1.4377
07:25:11|1.4377
07:25:13|1.4377
07:25:14|1.4379
07:25:15|1.4371
07:25:15|1.4371
07:25:17|1.4359
07:25:18|1.4359
07:25:18|1.4359
07:25:20|1.4361
07:25:20|1.4361
07:25:21|1.4359
07:25:22|1.4359
07:25:23|1.4359
07:25:24|1.4378
07:25:26|1.4378
07:25:26|1.4363
07:25:28|1.4363
07:25:29|1.4354
07:25:30|1.4354
07:25:31|1.4354
07:25:33|1.4354
07:25:33|1.4354
07:25:35|1.4354
07:25:36|1.4354
07:25:37|1.4354
07:25:37|1.4354
07:25:38|1.4354
07:25:40|1.4354
07:25:40|1.4354
07:25:42|1.4335
07:25:43|1.4335
07:25:44|1.4335
07:25:44|1.4349
07:25:46|1.4335
07:25:47|1.4335
07:25:48|1.4335
07:25:50|1.4335
07:25:50|1.4335
07:25:51|1.4335
07:25:52|1.4335
07:25:53|1.4335
07:25:54|1.4335
07:25:55|1.4335
07:25:56|1.4335
07:25:58|1.4348
07:25:59|1.4348
07:25:59|1.4347
07:26:00|1.4347
07:26:02|1.4347
07:26:03|1.4347
07:26:04|1.4337
07:26:04|1.4337
07:26:05|1.4351
07:26:07|1.4351
07:26:07|1.4351
07:26:09|1.4349
07:26:10|1.4349
07:26:11|1.4349
07:26:12|1.4349
07:26:13|1.4349
07:26:14|1.4349
07:26:14|1.4349
07:26:16|1.4354
07:26:16|1.4383
07:26:18|1.4411
07:26:18|1.4413
07:26:20|1.4413
07:26:21|1.4413
07:26:22|1.4413
07:26:22|1.4434
07:26:24|1.4413
07:26:25|1.442
07:26:25|1.442
07:26:27|1.4408
07:26:28|1.4408
07:26:29|1.4423
07:26:30|1.443
07:26:32|1.443
07:26:33|1.443
07:26:34|1.443
07:26:35|1.4425
07:26:36|1.4425
07:26:37|1.4425
07:26:38|1.4406
07:26:40|1.4406
07:26:40|1.4406
07:26:42|1.4402
07:26:43|1.4405
07:26:44|1.4405
07:26:45|1.4405
07:26:46|1.4405
07:26:47|1.4398
07:26:48|1.4398
07:26:49|1.4426
07:26:49|1.4426
07:26:51|1.4413
07:26:52|1.4413
07:26:53|1.4413
07:26:54|1.4413
07:26:55|1.4413
07:26:56|1.4413
07:26:57|1.4413
07:26:58|1.4434
07:26:58|1.4421
07:27:00|1.4421
07:27:00|1.4421
07:27:02|1.4421
07:27:03|1.4429
07:27:04|1.4429
07:27:05|1.4429
07:27:06|1.4429
07:27:07|1.4429
07:27:08|1.4429
07:27:09|1.4429
07:27:10|1.4429
07:27:11|1.4429
07:27:12|1.4429
07:27:13|1.4429
07:27:14|1.4425
07:27:15|1.4413
07:27:16|1.4413
07:27:17|1.4413
07:27:18|1.4405
07:27:19|1.4405
07:27:20|1.4405
07:27:22|1.4405
07:27:22|1.4405
07:27:23|1.4405
07:27:24|1.4405
07:27:25|1.4405
07:27:26|1.4395
07:27:27|1.4395
07:27:28|1.4395
07:27:29|1.4395
07:27:31|1.4391
07:27:32|1.438
07:27:33|1.438
07:27:34|1.438
07:27:35|1.438
07:27:36|1.438
07:27:37|1.4378
07:27:38|1.4378
07:27:39|1.4378
07:27:41|1.4378
07:27:42|1.4393
07:27:43|1.4393
07:27:44|1.4393
07:27:44|1.4393
07:27:46|1.4393
07:27:46|1.4393
07:27:47|1.4393
07:27:49|1.4393
07:27:49|1.4387
07:27:50|1.4387
07:27:52|1.4387
07:27:53|1.4387
07:27:53|1.4387
07:27:55|1.4396
07:27:55|1.4396
07:27:57|1.4396
07:27:57|1.4396
07:27:59|1.4396
07:28:00|1.4396
07:28:00|1.4387
07:28:01|1.4387
07:28:02|1.4387
07:28:03|1.4387
07:28:05|1.4387
07:28:06|1.4387
07:28:06|1.4387
07:28:07|1.4372
07:28:09|1.4372
07:28:10|1.4372
07:28:11|1.4372
07:28:12|1.4372
07:28:13|1.4357
07:28:14|1.4357
07:28:15|1.4357
07:28:16|1.4357
07:28:17|1.4365
07:28:18|1.4365
07:28:19|1.4365
07:28:20|1.4365
07:28:21|1.4365
07:28:22|1.4365
07:28:23|1.4365
07:28:24|1.4365
07:28:25|1.4365
07:28:26|1.4365
07:28:28|1.4365
07:28:28|1.4366
07:28:29|1.4366
07:28:30|1.4366
07:28:32|1.4365
07:28:33|1.4365
07:28:34|1.4365
07:28:36|1.4365
07:28:36|1.4356
07:28:37|1.4356
07:28:39|1.4356
07:28:39|1.4356
07:28:40|1.4356
07:28:42|1.4356
07:28:42|1.4356
07:28:43|1.4356
07:28:45|1.4349
07:28:46|1.4355
07:28:47|1.4355
07:28:48|1.4351
07:28:49|1.4351
07:28:49|1.4351
07:28:50|1.4351
07:28:52|1.4351
07:28:53|1.4351
07:28:54|1.4351
07:28:55|1.4351
07:28:56|1.4351
07:28:57|1.4351
07:28:59|1.4351
07:28:59|1.4359
07:29:00|1.4359
07:29:01|1.4359
07:29:02|1.4359
07:29:03|1.4359
07:29:04|1.4359
07:29:05|1.4359
07:29:06|1.4359
07:29:07|1.4386
07:29:08|1.4386
07:29:09|1.4386
07:29:10|1.4395
07:29:11|1.4408
07:29:13|1.4408
07:29:13|1.4432
07:29:14|1.4432
07:29:15|1.4432
07:29:16|1.4432
07:29:17|1.4432
07:29:18|1.4432
07:29:19|1.4423
07:29:20|1.442
07:29:21|1.442
07:29:22|1.442
07:29:23|1.4424
07:29:24|1.4424
07:29:25|1.4419
07:29:26|1.4419
07:29:27|1.4442
07:29:28|1.4422
07:29:29|1.4439
07:29:30|1.4448
07:29:31|1.4447
07:29:33|1.4447
07:29:34|1.4447
07:29:35|1.4447
07:29:36|1.443
07:29:38|1.443
07:29:39|1.443
07:29:39|1.443
07:29:41|1.443
07:29:42|1.443
07:29:43|1.4423
07:29:44|1.4423
07:29:45|1.4423
07:29:46|1.4427
07:29:47|1.4452
07:29:48|1.446
07:29:49|1.446
07:29:50|1.446
07:29:51|1.446
07:29:52|1.446
07:29:53|1.4435
07:29:54|1.4435
07:29:55|1.4435
07:29:56|1.4442
07:29:57|1.4442
07:29:58|1.4442
07:29:59|1.4442
07:30:00|1.4427
07:30:01|1.4427
07:30:03|1.4427
07:30:03|1.4427
07:30:04|1.4442
07:30:05|1.4453
07:30:06|1.4454
07:30:07|1.4454
07:30:08|1.4454
07:30:09|1.4454
07:30:10|1.4454
07:30:11|1.4454
07:30:12|1.4454
07:30:13|1.4454
07:30:14|1.4454
07:30:15|1.4454
07:30:16|1.4454
07:30:17|1.4471
07:30:18|1.4471
07:30:19|1.4471
07:30:20|1.4471
07:30:21|1.4467
07:30:22|1.4496
07:30:23|1.4469
07:30:24|1.4499
07:30:25|1.45
07:30:26|1.45
07:30:27|1.45
07:30:28|1.45
07:30:29|1.45
07:30:30|1.45
07:30:31|1.45
07:30:32|1.45
07:30:35|1.4511
07:30:36|1.4511
07:30:37|1.4501
07:30:38|1.4511
07:30:39|1.4511
07:30:40|1.4516
07:30:42|1.4516
07:30:42|1.4516
07:30:43|1.4516
07:30:44|1.4515
07:30:45|1.4481
07:30:46|1.4481
07:30:47|1.4481
07:30:48|1.4481
07:30:49|1.4496
07:30:51|1.4496
07:30:51|1.4496
07:30:52|1.4496
07:30:53|1.4496
07:30:54|1.4496
07:30:56|1.4488
07:30:56|1.4488
07:30:57|1.4488
07:30:58|1.4488
07:30:59|1.4453
07:31:00|1.4457
07:31:01|1.4426
07:31:02|1.4425
07:31:03|1.4446
07:31:04|1.4446
07:31:05|1.4446
07:31:07|1.4414
07:31:07|1.4392
07:31:08|1.4392
07:31:09|1.4392
07:31:10|1.4392
07:31:11|1.4424
07:31:12|1.4424
07:31:13|1.4393
07:31:14|1.4393
07:31:15|1.4393
07:31:16|1.4393
07:31:17|1.443
07:31:18|1.443
07:31:19|1.443
07:31:20|1.4456
07:31:21|1.4438
07:31:23|1.4438
07:31:23|1.4438
07:31:24|1.4438
07:31:25|1.4428
07:31:26|1.4428
07:31:27|1.4428
07:31:28|1.4428
07:31:29|1.4412
07:31:30|1.4414
07:31:31|1.4414
07:31:32|1.4414
07:31:34|1.4414
07:31:35|1.4414
07:31:36|1.4414
07:31:37|1.4414
07:31:39|1.4414
07:31:39|1.4415
07:31:40|1.4394
07:31:41|1.4394
07:31:43|1.4394
07:31:43|1.4394
07:31:45|1.4394
07:31:46|1.4408
07:31:47|1.4405
07:31:48|1.4405
07:31:49|1.4405
07:31:50|1.4405
07:31:51|1.4395
07:31:53|1.441
07:31:53|1.441
07:31:55|1.441
07:31:55|1.441
07:31:56|1.441
07:31:57|1.441
07:31:58|1.441
07:31:59|1.441
07:32:01|1.441
07:32:02|1.441
07:32:02|1.4413
07:32:04|1.4413
07:32:05|1.4413
07:32:06|1.4413
07:32:06|1.4413
07:32:07|1.4413
07:32:09|1.4413
07:32:09|1.4437
07:32:11|1.4437
07:32:11|1.4437
07:32:12|1.4437
07:32:13|1.4437
07:32:15|1.4419
07:32:16|1.4419
07:32:16|1.4419
07:32:17|1.4419
07:32:19|1.4419
07:32:19|1.4419
07:32:21|1.4412
07:32:22|1.4408
07:32:22|1.4408
07:32:24|1.4408
07:32:25|1.4408
07:32:26|1.4408
07:32:26|1.4398
07:32:28|1.4398
07:32:29|1.4409
07:32:29|1.4409
07:32:31|1.4409
07:32:32|1.4409
07:32:33|1.4409
07:32:34|1.4409
07:32:35|1.4461
07:32:36|1.4461
07:32:38|1.4461
07:32:39|1.448
07:32:40|1.448
07:32:41|1.448
07:32:42|1.4547
07:32:43|1.448
07:32:44|1.448
07:32:45|1.4502
07:32:46|1.4522
07:32:47|1.4545
07:32:49|1.4555
07:32:50|1.4566
07:32:51|1.4568
07:32:52|1.4537
07:32:52|1.453
07:32:53|1.453
07:32:55|1.4504
07:32:56|1.4504
07:32:56|1.4506
07:32:58|1.4468
07:32:59|1.4468
07:33:00|1.4468
07:33:00|1.4468
07:33:02|1.4445
07:33:03|1.4454
07:33:04|1.4468
07:33:05|1.4441
07:33:06|1.4468
07:33:07|1.4468
07:33:08|1.4471
07:33:09|1.4471
07:33:10|1.4475
07:33:11|1.4475
07:33:12|1.4475
07:33:13|1.4475
07:33:13|1.448
07:33:15|1.4531
07:33:15|1.4495
07:33:17|1.4495
07:33:18|1.4495
07:33:19|1.4499
07:33:20|1.4522
07:33:21|1.4556
07:33:22|1.455
07:33:23|1.4556
07:33:24|1.4556
07:33:25|1.4555
07:33:26|1.4537
07:33:27|1.4487
07:33:28|1.4483
07:33:29|1.4454
07:33:30|1.4458
07:33:31|1.4458
07:33:32|1.4463
07:33:33|1.448
07:33:34|1.448
07:33:35|1.448
07:33:36|1.448
07:33:37|1.448
07:33:38|1.448
07:33:40|1.4481
07:33:40|1.4481
07:33:41|1.4481
07:33:42|1.4481
07:33:43|1.4488
07:33:44|1.4488
07:33:45|1.4488
07:33:47|1.4488
07:33:48|1.4488
07:33:49|1.4488
07:33:49|1.4483
07:33:51|1.4483
07:33:51|1.4476
07:33:52|1.4476
07:33:53|1.4484
07:33:54|1.4484
07:33:56|1.4472
07:33:56|1.4472
07:33:58|1.4472
07:33:59|1.4472
07:33:59|1.4472
07:34:01|1.4472
07:34:02|1.4472
07:34:03|1.4472
07:34:04|1.4462
07:34:05|1.4462
07:34:06|1.4462
07:34:07|1.4466
07:34:08|1.4466
07:34:09|1.4466
07:34:10|1.4466
07:34:11|1.4466
07:34:12|1.4466
07:34:13|1.4466
07:34:14|1.4466
07:34:15|1.4466
07:34:16|1.4462
07:34:17|1.4462
07:34:18|1.4467
07:34:19|1.4468
07:34:20|1.4476
07:34:21|1.4473
07:34:22|1.4478
07:34:23|1.4483
07:34:25|1.4483
07:34:25|1.4483
07:34:26|1.4478
07:34:27|1.4478
07:34:28|1.4472
07:34:29|1.4466
07:34:30|1.4466
07:34:31|1.4466
07:34:32|1.4466
07:34:33|1.4462
07:34:34|1.4462
07:34:35|1.4462
07:34:36|1.4467
07:34:38|1.4467
07:34:38|1.4467
07:34:40|1.445
07:34:41|1.4469
07:34:42|1.4483
07:34:43|1.4483
07:34:44|1.4475
07:34:45|1.4475
07:34:46|1.4475
07:34:47|1.4475
07:34:48|1.4475
07:34:49|1.4484
07:34:50|1.4522
07:34:51|1.4522
07:34:52|1.452
07:34:53|1.4522
07:34:55|1.4562
07:34:56|1.4562
07:34:56|1.4562
07:34:58|1.4562
07:34:59|1.4562
07:35:00|1.4562
07:35:01|1.4562
07:35:01|1.4562
07:35:02|1.4558
07:35:03|1.4541
07:35:05|1.4539
07:35:05|1.4585
07:35:06|1.4585
07:35:08|1.4551
07:35:08|1.4551
07:35:09|1.4551
07:35:11|1.4551
07:35:12|1.4551
07:35:13|1.4569
07:35:13|1.4569
07:35:15|1.4569
07:35:15|1.4555
07:35:17|1.4555
07:35:17|1.4569
07:35:18|1.4569
07:35:20|1.4558
07:35:21|1.455
07:35:21|1.4571
07:35:22|1.4571
07:35:24|1.4571
07:35:25|1.4571
07:35:26|1.4571
07:35:27|1.4535
07:35:28|1.4559
07:35:29|1.4559
07:35:30|1.4528
07:35:31|1.45
07:35:32|1.4441
07:35:32|1.4465
07:35:34|1.4465
07:35:35|1.4427
07:35:36|1.4427
07:35:36|1.4458
07:35:38|1.4458
07:35:39|1.4446
07:35:40|1.4446
07:35:42|1.4458
07:35:42|1.4458
07:35:44|1.4458
07:35:45|1.4458
07:35:46|1.4458
07:35:46|1.4458
07:35:48|1.4458
07:35:49|1.4458
07:35:49|1.4458
07:35:51|1.444
07:35:52|1.444
07:35:52|1.444
07:35:54|1.444
07:35:55|1.444
07:35:55|1.4444
07:35:57|1.4444
07:35:57|1.4444
07:35:59|1.4444
07:35:59|1.4444
07:36:00|1.4444
07:36:02|1.4444
07:36:02|1.4436
07:36:03|1.4436
07:36:05|1.4436
07:36:05|1.4436
07:36:07|1.4433
07:36:08|1.4433
07:36:09|1.4433
07:36:10|1.4433
07:36:11|1.4433
07:36:12|1.4433
07:36:13|1.4433
07:36:14|1.444
07:36:15|1.444
07:36:16|1.4447
07:36:17|1.4444
07:36:18|1.4444
07:36:20|1.4444
07:36:20|1.4444
07:36:21|1.4444
07:36:22|1.4474
07:36:23|1.4474
07:36:24|1.4474
07:36:25|1.4474
07:36:26|1.4492
07:36:27|1.4502
07:36:28|1.4492
07:36:29|1.4495
07:36:30|1.4503
07:36:31|1.4503
07:36:32|1.4515
07:36:33|1.4515
07:36:34|1.4515
07:36:35|1.4515
07:36:36|1.4504
07:36:37|1.4515
07:36:38|1.4519
07:36:40|1.4562
07:36:41|1.4539
07:36:42|1.455
07:36:43|1.4558
07:36:44|1.4574
07:36:45|1.4574
07:36:46|1.4574
07:36:47|1.4562
07:36:48|1.4548
07:36:49|1.4492
07:36:50|1.4474
07:36:51|1.4514
07:36:52|1.4474
07:36:53|1.4513
07:36:54|1.4513
07:36:55|1.4513
07:36:56|1.4513
07:36:57|1.4513
07:36:58|1.4513
07:36:59|1.4513
07:37:00|1.4513
07:37:01|1.4513
07:37:03|1.453
07:37:04|1.4462
07:37:04|1.4507
07:37:06|1.4506
07:37:06|1.4506
07:37:08|1.4506
07:37:08|1.4506
07:37:09|1.4506
07:37:11|1.4506
07:37:11|1.4511
07:37:12|1.4511
07:37:13|1.4511
07:37:15|1.449
07:37:15|1.449
07:37:16|1.449
07:37:17|1.449
07:37:18|1.4505
07:37:19|1.4505
07:37:21|1.4505
07:37:21|1.4505
07:37:23|1.4511
07:37:24|1.4509
07:37:24|1.4509
07:37:25|1.4516
07:37:26|1.4516
07:37:27|1.4516
07:37:28|1.4516
07:37:29|1.4532
07:37:30|1.4532
07:37:32|1.4532
07:37:32|1.4532
07:37:33|1.4532
07:37:35|1.4532
07:37:35|1.4532
07:37:37|1.4548
07:37:38|1.4548
07:37:39|1.4542
07:37:40|1.4542
07:37:41|1.4532
07:37:42|1.454
07:37:43|1.454
07:37:44|1.4541
07:37:45|1.4541
07:37:45|1.4541
07:37:46|1.4541
07:37:48|1.4541
07:37:49|1.4541
07:37:50|1.4541
07:37:51|1.4493
07:37:52|1.4501
07:37:53|1.4494
07:37:54|1.4505
07:37:55|1.4493
07:37:56|1.4493
07:37:57|1.4493
07:37:58|1.4493
07:37:59|1.4493
07:38:00|1.4493
07:38:01|1.4493
07:38:02|1.451
07:38:03|1.451
07:38:04|1.451
07:38:05|1.451
07:38:06|1.4499
07:38:07|1.4499
07:38:08|1.4498
07:38:09|1.4498
07:38:11|1.4498
07:38:11|1.4498
07:38:12|1.4498
07:38:13|1.4498
07:38:14|1.4498
07:38:15|1.4498
07:38:16|1.4498
07:38:17|1.4498
07:38:18|1.4564
07:38:19|1.4564
07:38:21|1.4549
07:38:22|1.4549
07:38:23|1.4549
07:38:24|1.4549
07:38:25|1.4564
07:38:26|1.4524
07:38:27|1.4524
07:38:28|1.4524
07:38:29|1.4524
07:38:30|1.4524
07:38:31|1.4524
07:38:32|1.4534
07:38:33|1.4534
07:38:34|1.4534
07:38:35|1.4534
07:38:36|1.4534
07:38:37|1.4556
07:38:38|1.4556
07:38:39|1.4551
07:38:40|1.4551
07:38:41|1.4551
07:38:42|1.4565
07:38:44|1.4578
07:38:45|1.4585
07:38:46|1.46
07:38:47|1.4591
07:38:48|1.4591
07:38:50|1.4587
07:38:50|1.4576
07:38:51|1.4587
07:38:53|1.4587
07:38:54|1.4587
07:38:55|1.4587
07:38:56|1.4587
07:38:57|1.4587
07:38:58|1.4587
07:38:58|1.4587
07:39:00|1.4587
07:39:00|1.4588
07:39:02|1.4587
07:39:03|1.4574
07:39:04|1.4574
07:39:05|1.4574
07:39:06|1.4574
07:39:07|1.4574
07:39:08|1.4586
07:39:09|1.4586
07:39:10|1.4586
07:39:11|1.4586
07:39:12|1.4586
07:39:13|1.4586
07:39:14|1.4584
07:39:15|1.4584
07:39:16|1.4584
07:39:17|1.4584
07:39:18|1.4584
07:39:19|1.4587
07:39:20|1.4587
07:39:21|1.4582
07:39:22|1.46
07:39:23|1.46
07:39:24|1.46
07:39:25|1.46
07:39:26|1.4586
07:39:27|1.4583
07:39:28|1.4583
07:39:29|1.4583
07:39:30|1.4583
07:39:31|1.4583
07:39:32|1.4583
07:39:33|1.4583
07:39:34|1.4583
07:39:35|1.4583
07:39:36|1.4583
07:39:37|1.4583
07:39:38|1.4599
07:39:39|1.4577
07:39:40|1.4577
07:39:41|1.4577
07:39:42|1.4577
07:39:43|1.4577
07:39:45|1.4577
07:39:45|1.4577
07:39:46|1.4577
07:39:48|1.4572
07:39:48|1.4572
07:39:49|1.4561
07:39:51|1.4551
07:39:52|1.4551
07:39:53|1.4551
07:39:54|1.4551
07:39:55|1.4551
07:39:56|1.4546
07:39:57|1.4546
07:39:58|1.4527
07:39:59|1.4527
07:40:00|1.4527
07:40:01|1.4527
07:40:02|1.4534
07:40:02|1.4534
07:40:04|1.4534
07:40:05|1.4534
07:40:06|1.4534
07:40:07|1.4534
07:40:08|1.4534
07:40:09|1.4527
07:40:10|1.4527
07:40:11|1.4527
07:40:12|1.4527
07:40:13|1.4527
07:40:14|1.4544
07:40:15|1.4544
07:40:16|1.4544
07:40:17|1.4544
07:40:18|1.4558
07:40:20|1.4558
07:40:20|1.4558
07:40:21|1.4558
07:40:22|1.4558
07:40:23|1.4558
07:40:24|1.4558
07:40:25|1.4545
07:40:26|1.4545
07:40:27|1.4586
07:40:28|1.4586
07:40:29|1.4586
07:40:30|1.4567
07:40:31|1.458
07:40:32|1.458
07:40:33|1.458
07:40:34|1.458
07:40:35|1.458
07:40:36|1.458
07:40:37|1.4559
07:40:38|1.4559
07:40:39|1.4559
07:40:40|1.4559
07:40:41|1.4559
07:40:42|1.4559
07:40:44|1.4559
07:40:45|1.4559
07:40:46|1.4559
07:40:48|1.4559
07:40:49|1.4538
07:40:49|1.4538
07:40:50|1.4538
07:40:51|1.4538
07:40:53|1.4538
07:40:54|1.4538
07:40:54|1.4538
07:40:55|1.4538
07:40:57|1.4538
07:40:58|1.4538
07:40:59|1.455
07:41:00|1.455
07:41:01|1.4637
07:41:02|1.4637
07:41:03|1.4629
07:41:04|1.4629
07:41:05|1.4614
07:41:06|1.4614
07:41:08|1.4614
07:41:08|1.4643
07:41:09|1.4644
07:41:10|1.4644
07:41:11|1.4601
07:41:12|1.4576
07:41:13|1.4576
07:41:14|1.4602
07:41:15|1.4586
07:41:16|1.4586
07:41:17|1.4586
07:41:18|1.4586
07:41:19|1.4647
07:41:20|1.4648
07:41:21|1.4672
07:41:22|1.4642
07:41:23|1.4642
07:41:24|1.4637
07:41:25|1.4651
07:41:26|1.4651
07:41:27|1.4651
07:41:28|1.4651
07:41:29|1.4651
07:41:30|1.4631
07:41:31|1.4631
07:41:32|1.4631
07:41:33|1.4631
07:41:34|1.4631
07:41:35|1.4631
07:41:36|1.4631
07:41:37|1.4622
07:41:38|1.4622
07:41:39|1.4605
07:41:40|1.4619
07:41:41|1.4619
07:41:42|1.4619
07:41:43|1.4619
07:41:44|1.4616
07:41:46|1.4664
07:41:47|1.4664
07:41:49|1.4659
07:41:49|1.4659
07:41:51|1.4659
07:41:52|1.4646
07:41:53|1.4635
07:41:54|1.4612
07:41:55|1.4612
07:41:56|1.4623
07:41:57|1.4648
07:41:59|1.4641
07:41:59|1.4641
07:42:01|1.4603
07:42:02|1.4695
07:42:03|1.4694
07:42:04|1.4694
07:42:05|1.4692
07:42:06|1.4692
07:42:07|1.4694
07:42:08|1.4689
07:42:09|1.4675
07:42:10|1.4675
07:42:11|1.4657
07:42:12|1.4662
07:42:13|1.4662
07:42:14|1.4662
07:42:15|1.4662
07:42:16|1.4662
07:42:17|1.4662
07:42:18|1.4662
07:42:19|1.4662
07:42:20|1.4662
07:42:21|1.4662
07:42:22|1.4662
07:42:23|1.4662
07:42:24|1.4668
07:42:26|1.4668
07:42:26|1.4668
07:42:27|1.4668
07:42:28|1.4668
07:42:29|1.4668
07:42:30|1.4668
07:42:31|1.4668
07:42:32|1.4668
07:42:33|1.4668
07:42:34|1.4667
07:42:35|1.4666
07:42:36|1.4666
07:42:37|1.4666
07:42:38|1.4666
07:42:39|1.4666
07:42:40|1.4666
07:42:41|1.4666
07:42:43|1.4666
07:42:43|1.4666
07:42:45|1.4666
07:42:46|1.4666
07:42:47|1.4666
07:42:49|1.4666
07:42:49|1.4666
07:42:50|1.4666
07:42:51|1.4666
07:42:52|1.4666
07:42:53|1.4666
07:42:54|1.4666
07:42:56|1.4666
07:42:57|1.4666
07:42:58|1.4666
07:42:59|1.4674
07:43:00|1.4674
07:43:01|1.4674
07:43:02|1.4699
07:43:02|1.4699
07:43:04|1.4699
07:43:05|1.4701
07:43:06|1.4701
07:43:07|1.4701
07:43:08|1.4701
07:43:09|1.4712
07:43:10|1.4712
07:43:11|1.4709
07:43:12|1.4709
07:43:13|1.4713
07:43:14|1.4713
07:43:15|1.4713
07:43:16|1.4746
07:43:17|1.4694
07:43:18|1.4691
07:43:19|1.4691
07:43:20|1.4691
07:43:21|1.4691
07:43:22|1.4691
07:43:23|1.4699
07:43:24|1.4699
07:43:25|1.4699
07:43:26|1.4699
07:43:28|1.4699
07:43:28|1.4699
07:43:29|1.4699
07:43:30|1.4699
07:43:31|1.4699
07:43:32|1.4699
07:43:33|1.4699
07:43:35|1.4695
07:43:35|1.4695
07:43:36|1.4695
07:43:37|1.4695
07:43:38|1.4695
07:43:40|1.4695
07:43:40|1.464
07:43:41|1.464
07:43:42|1.4631
07:43:43|1.4633
07:43:45|1.4633
07:43:45|1.4645
07:43:47|1.463
07:43:48|1.4645
07:43:50|1.463
07:43:51|1.4666
07:43:51|1.4666
07:43:53|1.4666
07:43:54|1.4666
07:43:55|1.4666
07:43:56|1.4666
07:43:57|1.4664
07:43:58|1.4658
07:43:59|1.4658
07:44:00|1.4658
07:44:02|1.4658
07:44:02|1.4658
07:44:03|1.4658
07:44:04|1.4658
07:44:05|1.4658
07:44:06|1.4658
07:44:07|1.4682
07:44:08|1.4666
07:44:09|1.4651
07:44:10|1.4651
07:44:11|1.4651
07:44:12|1.4651
07:44:13|1.4651
07:44:14|1.4651
07:44:15|1.4651
07:44:16|1.4651
07:44:17|1.4646
07:44:18|1.4646
07:44:19|1.4673
07:44:20|1.4673
07:44:21|1.4656
07:44:22|1.4641
07:44:23|1.4641
07:44:24|1.4641
07:44:25|1.4641
07:44:26|1.4641
07:44:27|1.4641
07:44:28|1.4641
07:44:29|1.4641
07:44:30|1.4641
07:44:31|1.4641
07:44:32|1.4651
07:44:33|1.463
07:44:34|1.463
07:44:35|1.463
07:44:36|1.463
07:44:37|1.463
07:44:38|1.4642
07:44:39|1.4642
07:44:40|1.4642
07:44:41|1.4642
07:44:42|1.4642
07:44:43|1.4642
07:44:44|1.4635
07:44:45|1.465
07:44:46|1.465
07:44:47|1.465
07:44:49|1.465
07:44:50|1.465
07:44:51|1.465
07:44:51|1.465
07:44:53|1.465
07:44:54|1.465
07:44:55|1.465
07:44:56|1.465
07:44:57|1.4637
07:44:59|1.4637
07:44:59|1.4637
07:45:00|1.4637
07:45:01|1.4637
07:45:03|1.4637
07:45:03|1.4637
07:45:04|1.4637
07:45:06|1.4637
07:45:06|1.4637
07:45:08|1.4637
07:45:09|1.4637
07:45:10|1.4637
07:45:11|1.4637
07:45:12|1.4637
07:45:13|1.4637
07:45:14|1.4637
07:45:15|1.4637
07:45:16|1.4637
07:45:16|1.4625
07:45:18|1.4617
07:45:19|1.4625
07:45:20|1.4612
07:45:21|1.4612
07:45:22|1.4612
07:45:23|1.46
07:45:24|1.46
07:45:25|1.46
07:45:26|1.46
07:45:27|1.46
07:45:28|1.46
07:45:29|1.4616
07:45:30|1.4616
07:45:31|1.4612
07:45:32|1.4612
07:45:33|1.4612
07:45:34|1.4612
07:45:36|1.4612
07:45:36|1.4612
07:45:38|1.4612
07:45:38|1.4612
07:45:39|1.4612
07:45:40|1.4612
07:45:41|1.4614
07:45:42|1.4614
07:45:43|1.4614
07:45:44|1.4614
07:45:46|1.4614
07:45:46|1.4614
07:45:48|1.4614
07:45:49|1.4614
07:45:50|1.4614
07:45:50|1.4636
07:45:52|1.4636
07:45:53|1.4636
07:45:55|1.4636
07:45:55|1.4636
07:45:56|1.4626
07:45:58|1.4626
07:45:59|1.4626
07:46:00|1.4626
07:46:01|1.4626
07:46:02|1.4626
07:46:03|1.4626
07:46:04|1.4626
07:46:05|1.4626
07:46:06|1.4626
07:46:08|1.4637
07:46:08|1.4623
07:46:09|1.4623
07:46:10|1.4623
07:46:11|1.4623
07:46:12|1.4625
07:46:13|1.4625
07:46:14|1.4622
07:46:16|1.4622
07:46:16|1.4622
07:46:18|1.4622
07:46:19|1.4622
07:46:20|1.4609
07:46:20|1.4609
07:46:22|1.4609
07:46:23|1.4609
07:46:23|1.4609
07:46:25|1.4637
07:46:26|1.4637
07:46:27|1.4651
07:46:27|1.4651
07:46:28|1.4648
07:46:30|1.4648
07:46:31|1.4648
07:46:31|1.4627
07:46:32|1.4627
07:46:33|1.4627
07:46:35|1.4627
07:46:35|1.4627
07:46:37|1.4627
07:46:37|1.4627
07:46:38|1.4627
07:46:39|1.4627
07:46:40|1.4627
07:46:42|1.4627
07:46:42|1.4627
07:46:43|1.4599
07:46:45|1.459
07:46:45|1.4611
07:46:47|1.4611
07:46:47|1.4617
07:46:48|1.4617
07:46:50|1.4617
07:46:51|1.4617
07:46:53|1.4617
07:46:54|1.4617
07:46:55|1.4612
07:46:56|1.4612
07:46:57|1.4612
07:46:58|1.4612
07:46:59|1.4612
07:47:01|1.4608
07:47:01|1.4608
07:47:02|1.4591
07:47:03|1.4591
07:47:04|1.459
07:47:05|1.4606
07:47:06|1.4617
07:47:07|1.4626
07:47:08|1.4623
07:47:09|1.4623
07:47:10|1.4623
07:47:11|1.4623
07:47:12|1.4627
07:47:13|1.4601
07:47:14|1.4601
07:47:15|1.4623
07:47:16|1.4627
07:47:17|1.463
07:47:18|1.463
07:47:19|1.463
07:47:20|1.4646
07:47:21|1.4646
07:47:22|1.4668
07:47:24|1.4668
07:47:24|1.4668
07:47:25|1.4706
07:47:26|1.4707
07:47:27|1.4707
07:47:29|1.4695
07:47:30|1.4651
07:47:31|1.4656
07:47:31|1.4656
07:47:32|1.4656
07:47:33|1.4656
07:47:35|1.4654
07:47:35|1.4654
07:47:37|1.4654
07:47:37|1.4654
07:47:39|1.4654
07:47:40|1.4654
07:47:41|1.4654
07:47:42|1.4634
07:47:43|1.4646
07:47:44|1.4646
07:47:45|1.4647
07:47:45|1.4647
07:47:47|1.4656
07:47:48|1.4656
07:47:49|1.4656
07:47:50|1.4656
07:47:50|1.4655
07:47:52|1.4655
07:47:53|1.4655
07:47:54|1.4655
07:47:56|1.4652
07:47:56|1.4652
07:47:58|1.4655
07:47:58|1.4655
07:48:00|1.4673
07:48:01|1.4673
07:48:02|1.4673
07:48:02|1.4673
07:48:04|1.4673
07:48:05|1.4679
07:48:06|1.4676
07:48:08|1.4676
07:48:08|1.4676
07:48:09|1.4676
07:48:11|1.4676
07:48:11|1.4697
07:48:13|1.4697
07:48:14|1.4697
07:48:15|1.4697
07:48:15|1.4697
07:48:17|1.4677
07:48:18|1.4676
07:48:19|1.4674
07:48:20|1.4674
07:48:21|1.4674
07:48:22|1.4674
07:48:23|1.4674
07:48:24|1.4674
07:48:24|1.4674
07:48:26|1.4674
07:48:27|1.4674
07:48:27|1.4674
07:48:29|1.4674
07:48:29|1.465
07:48:31|1.4655
07:48:32|1.4655
07:48:33|1.4655
07:48:34|1.4655
07:48:35|1.4655
07:48:36|1.4655
07:48:36|1.4631
07:48:38|1.4646
07:48:39|1.4646
07:48:40|1.4646
07:48:41|1.4645
07:48:42|1.4645
07:48:43|1.4645
07:48:44|1.4645
07:48:45|1.4645
07:48:46|1.4656
07:48:47|1.4656
07:48:48|1.4656
07:48:49|1.4656
07:48:50|1.4656
07:48:51|1.4656
07:48:52|1.4656
07:48:53|1.4642
07:48:55|1.4642
07:48:55|1.4642
07:48:56|1.4642
07:48:57|1.4642
07:48:58|1.4642
07:48:59|1.4656
07:49:00|1.4656
07:49:01|1.4656
07:49:02|1.4656
07:49:04|1.4656
07:49:05|1.4645
07:49:05|1.4645
07:49:07|1.4617
07:49:08|1.4621
07:49:09|1.4621
07:49:10|1.4621
07:49:10|1.4621
07:49:12|1.4621
07:49:13|1.4621
07:49:14|1.4621
07:49:15|1.4621
07:49:16|1.4621
07:49:17|1.4614
07:49:18|1.4603
07:49:19|1.4603
07:49:20|1.4603
07:49:21|1.4613
07:49:21|1.4615
07:49:23|1.4615
07:49:24|1.4615
07:49:25|1.4615
07:49:26|1.4615
07:49:27|1.4615
07:49:28|1.4609
07:49:29|1.4609
07:49:30|1.4609
07:49:31|1.4609
07:49:32|1.4609
07:49:33|1.4605
07:49:34|1.4605
07:49:35|1.4611
07:49:36|1.4611
07:49:37|1.4611
07:49:38|1.4611
07:49:39|1.457
07:49:40|1.4627
07:49:41|1.4627
07:49:42|1.4627
07:49:43|1.4627
07:49:44|1.4627
07:49:45|1.4604
07:49:46|1.4604
07:49:47|1.4605
07:49:48|1.4605
07:49:49|1.4605
07:49:50|1.4605
07:49:51|1.4605
07:49:52|1.4589
07:49:54|1.4589
07:49:55|1.4589
07:49:56|1.4589
07:49:57|1.4589
07:49:58|1.4589
07:49:59|1.4589
07:50:00|1.4589
07:50:02|1.4599
07:50:03|1.4589
07:50:04|1.4613
07:50:04|1.4613
07:50:06|1.4613
07:50:07|1.4619
07:50:08|1.4619
07:50:09|1.4619
07:50:10|1.462
07:50:11|1.4656
07:50:12|1.4656
07:50:13|1.4631
07:50:14|1.4639
07:50:15|1.4639
07:50:16|1.4643
07:50:17|1.4643
07:50:18|1.4647
07:50:20|1.4647
07:50:20|1.4639
07:50:21|1.4639
07:50:22|1.4639
07:50:24|1.4639
07:50:24|1.4681
07:50:25|1.4665
07:50:27|1.4707
07:50:27|1.4707
07:50:29|1.4699
07:50:29|1.4678
07:50:31|1.4678
07:50:32|1.4701
07:50:32|1.4701
07:50:34|1.4651
07:50:35|1.4651
07:50:36|1.465
07:50:36|1.465
07:50:38|1.465
07:50:38|1.4625
07:50:39|1.4625
07:50:40|1.4625
07:50:41|1.4625
07:50:43|1.4625
07:50:43|1.4625
07:50:45|1.4638
07:50:45|1.4638
07:50:46|1.4638
07:50:47|1.4638
07:50:49|1.4638
07:50:49|1.4638
07:50:50|1.4638
07:50:51|1.4624
07:50:53|1.4624
07:50:54|1.4624
07:50:55|1.4624
07:50:57|1.4624
07:50:57|1.4624
07:50:59|1.4624
07:51:00|1.4624
07:51:01|1.4624
07:51:01|1.4624
07:51:03|1.4624
07:51:04|1.4626
07:51:05|1.4626
07:51:06|1.4626
07:51:07|1.4626
07:51:08|1.4638
07:51:10|1.4638
07:51:10|1.463
07:51:11|1.463
07:51:13|1.463
07:51:13|1.463
07:51:14|1.463
07:51:16|1.4623
07:51:16|1.4623
07:51:17|1.4623
07:51:19|1.461
07:51:19|1.461
07:51:20|1.4618
07:51:21|1.4618
07:51:22|1.4618
07:51:24|1.4608
07:51:25|1.4583
07:51:25|1.4582
07:51:26|1.4569
07:51:27|1.4569
07:51:29|1.4569
07:51:30|1.4569
07:51:30|1.4569
07:51:32|1.4586
07:51:32|1.4586
07:51:34|1.4586
07:51:35|1.4593
07:51:36|1.4593
07:51:36|1.4593
07:51:37|1.4593
07:51:38|1.4593
07:51:39|1.4576
07:51:40|1.4576
07:51:42|1.4574
07:51:42|1.4578
07:51:43|1.4546
07:51:44|1.4546
07:51:45|1.4546
07:51:46|1.4569
07:51:47|1.4569
07:51:49|1.4569
07:51:49|1.4569
07:51:50|1.4538
07:51:51|1.4543
07:51:53|1.4543
07:51:53|1.4543
07:51:55|1.4543
07:51:56|1.455
07:51:58|1.4552
07:51:58|1.4552
07:51:59|1.4552
07:52:01|1.4564
07:52:01|1.4564
07:52:02|1.4561
07:52:03|1.4561
07:52:04|1.4561
07:52:05|1.4561
07:52:06|1.4561
07:52:07|1.4561
07:52:08|1.4561
07:52:10|1.4561
07:52:10|1.4561
07:52:11|1.4561
07:52:12|1.4679
07:52:14|1.4679
07:52:14|1.4635
07:52:16|1.4647
07:52:17|1.4647
07:52:18|1.4662
07:52:19|1.4663
07:52:20|1.4663
07:52:21|1.4663
07:52:22|1.4663
07:52:23|1.4663
07:52:24|1.4663
07:52:25|1.4655
07:52:26|1.4655
07:52:27|1.463
07:52:28|1.463
07:52:29|1.4616
07:52:30|1.4616
07:52:31|1.4618
07:52:32|1.4618
07:52:33|1.4618
07:52:34|1.4618
07:52:35|1.4618
07:52:36|1.4631
07:52:37|1.463
07:52:38|1.4616
07:52:39|1.4616
07:52:40|1.4616
07:52:41|1.4605
07:52:42|1.4605
07:52:43|1.4605
07:52:44|1.4605
07:52:45|1.4605
07:52:46|1.4605
07:52:47|1.4605
07:52:48|1.4585
07:52:49|1.4585
07:52:50|1.4584
07:52:51|1.4584
07:52:52|1.4584
07:52:53|1.4591
07:52:54|1.4591
07:52:56|1.4591
07:52:57|1.4576
07:52:58|1.4585
07:52:59|1.4585
07:53:00|1.4585
07:53:01|1.4585
07:53:02|1.4585
07:53:03|1.4585
07:53:04|1.4585
07:53:05|1.4575
07:53:06|1.4575
07:53:07|1.4575
07:53:08|1.4575
07:53:09|1.4575
07:53:10|1.4575
07:53:12|1.4575
07:53:12|1.4575
07:53:13|1.4575
07:53:14|1.4556
07:53:16|1.4556
07:53:17|1.456
07:53:18|1.458
07:53:18|1.458
07:53:20|1.458
07:53:21|1.458
07:53:22|1.458
07:53:23|1.458
07:53:24|1.458
07:53:25|1.458
07:53:26|1.4579
07:53:27|1.4581
07:53:28|1.4581
07:53:30|1.4581
07:53:30|1.4584
07:53:31|1.4584
07:53:32|1.458
07:53:33|1.458
07:53:34|1.458
07:53:35|1.458
07:53:36|1.4591
07:53:37|1.4591
07:53:38|1.4591
07:53:39|1.4594
07:53:40|1.4632
07:53:41|1.4632
07:53:42|1.4653
07:53:43|1.4627
07:53:44|1.4627
07:53:45|1.4627
07:53:46|1.4627
07:53:47|1.4627
07:53:48|1.4623
07:53:49|1.4623
07:53:50|1.4612
07:53:51|1.4612
07:53:52|1.4612
07:53:53|1.4616
07:53:54|1.461
07:53:55|1.461
07:53:57|1.461
07:53:58|1.461
07:53:59|1.461
07:54:00|1.461
07:54:01|1.4605
07:54:02|1.4592
07:54:03|1.4592
07:54:04|1.4592
07:54:06|1.4592
07:54:07|1.4592
07:54:08|1.4592
07:54:09|1.4592
07:54:10|1.4592
07:54:11|1.4592
07:54:12|1.4592
07:54:13|1.458
07:54:14|1.4586
07:54:15|1.4586
07:54:16|1.4586
07:54:17|1.4584
07:54:18|1.4584
07:54:19|1.4584
07:54:20|1.4584
07:54:21|1.4572
07:54:22|1.4569
07:54:23|1.4569
07:54:24|1.4569
07:54:25|1.4582
07:54:27|1.4582
07:54:28|1.4582
07:54:28|1.4582
07:54:30|1.4596
07:54:30|1.4596
07:54:32|1.4596
07:54:32|1.4596
07:54:33|1.4592
07:54:34|1.4603
07:54:36|1.4603
07:54:37|1.4592
07:54:38|1.4592
07:54:39|1.4592
07:54:39|1.4592
07:54:41|1.4592
07:54:42|1.4592
07:54:43|1.4592
07:54:44|1.4592
07:54:44|1.4592
07:54:46|1.4592
07:54:47|1.4592
07:54:47|1.4592
07:54:49|1.4592
07:54:50|1.4592
07:54:51|1.4553
07:54:52|1.4553
07:54:53|1.4553
07:54:54|1.4569
07:54:55|1.4589
07:54:56|1.4589
07:54:56|1.4589
07:54:58|1.4589
07:55:00|1.4589
07:55:00|1.4621
07:55:02|1.4608
07:55:03|1.4608
07:55:04|1.4608
07:55:05|1.462
07:55:06|1.462
07:55:07|1.462
07:55:08|1.462
07:55:09|1.462
07:55:10|1.462
07:55:11|1.462
07:55:13|1.462
07:55:13|1.4609
07:55:14|1.4609
07:55:15|1.4609
07:55:16|1.4609
07:55:17|1.4609
07:55:18|1.4609
07:55:19|1.4609
07:55:20|1.4609
07:55:22|1.462
07:55:23|1.462
07:55:23|1.462
07:55:25|1.4605
07:55:25|1.4606
07:55:27|1.4606
07:55:27|1.4606
07:55:29|1.4606
07:55:29|1.4606
07:55:30|1.4606
07:55:32|1.4606
07:55:32|1.4606
07:55:33|1.4606
07:55:34|1.4606
07:55:35|1.4606
07:55:36|1.4606
07:55:37|1.4606
07:55:39|1.4606
07:55:40|1.4606
07:55:41|1.4606
07:55:42|1.4606
07:55:43|1.4606
07:55:44|1.4606
07:55:45|1.4606
07:55:46|1.4606
07:55:47|1.4606
07:55:48|1.461
07:55:49|1.461
07:55:50|1.461
07:55:51|1.461
07:55:51|1.461
07:55:52|1.461
07:55:54|1.4609
07:55:54|1.4609
07:55:55|1.4609
07:55:57|1.4609
07:55:58|1.4606
07:55:59|1.4606
07:56:00|1.4594
07:56:02|1.4586
07:56:03|1.4586
07:56:04|1.4572
07:56:05|1.4572
07:56:06|1.457
07:56:07|1.457
07:56:08|1.457
07:56:09|1.457
07:56:10|1.457
07:56:11|1.457
07:56:12|1.4572
07:56:13|1.4572
07:56:14|1.4572
07:56:16|1.4572
07:56:16|1.4572
07:56:18|1.4572
07:56:18|1.4572
07:56:19|1.4572
07:56:21|1.4572
07:56:22|1.4572
07:56:23|1.4572
07:56:23|1.4556
07:56:24|1.4556
07:56:26|1.4582
07:56:26|1.4582
07:56:27|1.4582
07:56:28|1.4582
07:56:29|1.4582
07:56:31|1.4582
07:56:31|1.4582
07:56:32|1.4582
07:56:34|1.4582
07:56:34|1.4582
07:56:35|1.458
07:56:37|1.458
07:56:37|1.458
07:56:38|1.458
07:56:39|1.458
07:56:41|1.458
07:56:42|1.458
07:56:42|1.458
07:56:43|1.458
07:56:44|1.458
07:56:45|1.458
07:56:47|1.4562
07:56:47|1.4562
07:56:48|1.4562
07:56:49|1.4562
07:56:50|1.4576
07:56:51|1.4576
07:56:52|1.4576
07:56:53|1.4576
07:56:55|1.4576
07:56:55|1.4576
07:56:56|1.4576
07:56:57|1.4576
07:56:58|1.4573
07:57:00|1.4573
07:57:01|1.4573
07:57:02|1.4573
07:57:03|1.457
07:57:04|1.4545
07:57:05|1.4553
07:57:06|1.4553
07:57:08|1.4543
07:57:08|1.4561
07:57:09|1.4561
07:57:11|1.4544
07:57:12|1.4544
07:57:13|1.4544
07:57:14|1.4544
07:57:15|1.4544
07:57:16|1.4544
07:57:17|1.4565
07:57:18|1.4565
07:57:19|1.4565
07:57:19|1.4565
07:57:21|1.4565
07:57:21|1.4548
07:57:23|1.4548
07:57:24|1.4559
07:57:25|1.456
07:57:25|1.456
07:57:27|1.456
07:57:28|1.456
07:57:29|1.456
07:57:29|1.456
07:57:31|1.456
07:57:32|1.456
07:57:33|1.4544
07:57:34|1.4544
07:57:35|1.4553
07:57:35|1.4553
07:57:37|1.4558
07:57:38|1.4558
07:57:39|1.4558
07:57:40|1.4558
07:57:40|1.4558
07:57:42|1.4571
07:57:43|1.4571
07:57:44|1.4571
07:57:45|1.4553
07:57:46|1.4553
07:57:47|1.4553
07:57:47|1.4553
07:57:49|1.4553
07:57:50|1.4572
07:57:50|1.4572
07:57:52|1.4572
07:57:53|1.4572
07:57:54|1.4572
07:57:54|1.4572
07:57:56|1.4572
07:57:57|1.4556
07:57:57|1.4556
07:57:59|1.4556
07:58:00|1.4556
07:58:01|1.4556
07:58:02|1.4556
07:58:04|1.4556
07:58:04|1.4556
07:58:06|1.4556
07:58:06|1.4556
07:58:08|1.4555
07:58:09|1.4555
07:58:10|1.4555
07:58:11|1.4555
07:58:12|1.4555
07:58:13|1.4555
07:58:14|1.4555
07:58:15|1.4555
07:58:16|1.4555
07:58:17|1.4555
07:58:18|1.4555
07:58:18|1.4555
07:58:20|1.4556
07:58:21|1.4556
07:58:21|1.4556
07:58:23|1.4556
07:58:24|1.4556
07:58:25|1.4556
07:58:26|1.4556
07:58:26|1.4556
07:58:28|1.4556
07:58:29|1.4566
07:58:30|1.4566
07:58:31|1.4555
07:58:32|1.4555
07:58:33|1.4555
07:58:34|1.4555
07:58:34|1.4555
07:58:36|1.4555
07:58:37|1.4555
07:58:38|1.4555
07:58:39|1.4555
07:58:40|1.4555
07:58:41|1.4555
07:58:42|1.4555
07:58:43|1.4548
07:58:43|1.4548
07:58:45|1.4548
07:58:46|1.4548
07:58:47|1.4548
07:58:48|1.4548
07:58:49|1.4548
07:58:49|1.4548
07:58:51|1.4573
07:58:52|1.4605
07:58:52|1.4605
07:58:53|1.4605
07:58:54|1.4548
07:58:56|1.4548
07:58:56|1.4548
07:58:58|1.4548
07:58:59|1.4548
07:58:59|1.4562
07:59:01|1.4586
07:59:02|1.4586
07:59:03|1.4586
07:59:04|1.4586
07:59:06|1.455
07:59:06|1.455
07:59:07|1.455
07:59:08|1.455
07:59:09|1.455
07:59:11|1.455
07:59:12|1.455
07:59:13|1.455
07:59:14|1.455
07:59:14|1.456
07:59:16|1.456
07:59:17|1.456
07:59:18|1.4567
07:59:19|1.456
07:59:20|1.456
07:59:21|1.456
07:59:22|1.456
07:59:23|1.456
07:59:24|1.456
07:59:24|1.456
07:59:25|1.456
07:59:27|1.4556
07:59:28|1.4579
07:59:29|1.4579
07:59:29|1.4579
07:59:31|1.4579
07:59:32|1.4579
07:59:33|1.4579
07:59:34|1.4579
07:59:35|1.4579
07:59:36|1.4579
07:59:37|1.4579
07:59:38|1.4579
07:59:39|1.4579
07:59:40|1.4579
07:59:41|1.4579
07:59:42|1.4579
07:59:43|1.4579
07:59:44|1.4579
07:59:45|1.4579
07:59:46|1.4579
07:59:47|1.4579
07:59:48|1.4579
07:59:49|1.4579
07:59:50|1.4579
07:59:51|1.4579
07:59:52|1.4579
07:59:53|1.4579
07:59:54|1.4579
07:59:55|1.4579
07:59:56|1.4579
07:59:57|1.4579
07:59:58|1.4579
07:59:59|1.4579
08:00:00|1.4579
08:00:01|1.4579
08:00:03|1.4579
08:00:04|1.4579
08:00:06|1.4586
08:00:06|1.4586
08:00:07|1.4589
08:00:09|1.4553
08:00:10|1.4591
08:00:11|1.4591
08:00:12|1.4594
08:00:13|1.46
08:00:13|1.4609
08:00:14|1.4656
08:00:16|1.4611
08:00:17|1.4611
08:00:18|1.4611
08:00:19|1.4611
08:00:20|1.4611
08:00:21|1.4611
08:00:22|1.462
08:00:23|1.462
08:00:24|1.462
08:00:25|1.462
08:00:26|1.462
08:00:27|1.462
08:00:28|1.4638
08:00:29|1.464
08:00:30|1.464
08:00:31|1.464
08:00:32|1.4663
08:00:33|1.4655
08:00:34|1.468
08:00:35|1.468
08:00:36|1.468
08:00:37|1.4663
08:00:38|1.4681
08:00:39|1.4681
08:00:40|1.4681
08:00:41|1.4681
08:00:42|1.4681
08:00:43|1.4688
08:00:44|1.4688
08:00:45|1.4663
08:00:47|1.4663
08:00:47|1.4663
08:00:48|1.4663
08:00:50|1.4663
08:00:50|1.4665
08:00:51|1.4663
08:00:52|1.4663
08:00:54|1.4663
08:00:54|1.4663
08:00:55|1.4663
08:00:56|1.4663
08:00:57|1.4646
08:00:58|1.4646
08:00:59|1.4646
08:01:01|1.4646
08:01:01|1.4646
08:01:02|1.4673
08:01:04|1.4673
08:01:05|1.4649
08:01:07|1.4649
08:01:07|1.4649
08:01:09|1.4665
08:01:10|1.464
08:01:11|1.464
08:01:12|1.464
08:01:13|1.4634
08:01:14|1.4652
08:01:15|1.4652
08:01:15|1.4636
08:01:17|1.4636
08:01:18|1.4636
08:01:18|1.4636
08:01:19|1.4636
08:01:20|1.4632
08:01:21|1.4632
08:01:22|1.4632
08:01:23|1.4629
08:01:25|1.4622
08:01:26|1.4622
08:01:27|1.4607
08:01:29|1.4607
08:01:29|1.4595
08:01:30|1.4595
08:01:31|1.4605
08:01:32|1.4605
08:01:33|1.4605
08:01:34|1.4605
08:01:35|1.4605
08:01:36|1.4605
08:01:37|1.4607
08:01:38|1.4607
08:01:39|1.4607
08:01:40|1.4607
08:01:41|1.4607
08:01:43|1.4607
08:01:44|1.4607
08:01:44|1.4607
08:01:46|1.4607
08:01:46|1.4607
08:01:47|1.4607
08:01:49|1.4607
08:01:50|1.4607
08:01:50|1.4607
08:01:52|1.4661
08:01:53|1.4661
08:01:54|1.4661
08:01:55|1.4661
08:01:55|1.4661
08:01:56|1.463
08:01:58|1.463
08:01:59|1.463
08:01:59|1.463
08:02:00|1.4608
08:02:02|1.4608
08:02:03|1.4628
08:02:04|1.4628
08:02:05|1.4628
08:02:06|1.4628
08:02:08|1.4628
08:02:09|1.4628
08:02:10|1.4628
08:02:11|1.4628
08:02:12|1.4628
08:02:13|1.4628
08:02:14|1.4628
08:02:15|1.4628
08:02:15|1.4628
08:02:17|1.4628
08:02:18|1.4628
08:02:19|1.4628
08:02:20|1.4628
08:02:20|1.4628
08:02:22|1.4628
08:02:23|1.4628
08:02:24|1.4628
08:02:25|1.4628
08:02:26|1.4628
08:02:27|1.4628
08:02:28|1.4628
08:02:29|1.4628
08:02:30|1.4632
08:02:30|1.4632
08:02:32|1.4632
08:02:33|1.4632
08:02:34|1.4632
08:02:35|1.4632
08:02:36|1.4632
08:02:37|1.4632
08:02:38|1.4632
08:02:39|1.4632
08:02:39|1.4632
08:02:41|1.4632
08:02:41|1.4632
08:02:42|1.4632
08:02:44|1.4632
08:02:45|1.4632
08:02:45|1.4632
08:02:47|1.4632
08:02:48|1.4607
08:02:49|1.4607
08:02:50|1.4607
08:02:51|1.4607
08:02:52|1.4607
08:02:53|1.4607
08:02:54|1.4607
08:02:56|1.4607
08:02:56|1.4607
08:02:57|1.4607
08:02:58|1.4605
08:02:59|1.4605
08:03:00|1.4605
08:03:01|1.4607
08:03:02|1.4607
08:03:03|1.4607
08:03:04|1.4607
08:03:06|1.4607
08:03:07|1.4607
08:03:08|1.4607
08:03:09|1.4607
08:03:11|1.4607
08:03:12|1.4607
08:03:13|1.4607
08:03:14|1.4607
08:03:15|1.4607
08:03:16|1.4607
08:03:17|1.4607
08:03:18|1.4608
08:03:19|1.4608
08:03:21|1.4608
08:03:22|1.4608
08:03:23|1.4608
08:03:23|1.4608
08:03:24|1.4608
08:03:25|1.4608
08:03:27|1.4608
08:03:28|1.4608
08:03:28|1.4608
08:03:29|1.4608
08:03:30|1.4598
08:03:31|1.4598
08:03:32|1.4598
08:03:33|1.4598
08:03:35|1.4598
08:03:35|1.4598
08:03:37|1.4598
08:03:37|1.4598
08:03:38|1.4598
08:03:40|1.4598
08:03:40|1.4598
08:03:41|1.4598
08:03:42|1.4598
08:03:44|1.4598
08:03:44|1.4598
08:03:45|1.4598
08:03:46|1.4598
08:03:47|1.4598
08:03:49|1.4598
08:03:49|1.46
08:03:50|1.46
08:03:52|1.46
08:03:53|1.4618
08:03:53|1.4618
08:03:54|1.4618
08:03:55|1.4618
08:03:56|1.4618
08:03:57|1.4632
08:03:58|1.4632
08:04:00|1.4632
08:04:01|1.4632
08:04:02|1.4632
08:04:03|1.4632
08:04:04|1.4656
08:04:05|1.4656
08:04:06|1.4656
08:04:08|1.4656
08:04:08|1.4656
08:04:10|1.4654
08:04:11|1.4647
08:04:12|1.4647
08:04:13|1.4647
08:04:15|1.4647
08:04:15|1.4647
08:04:17|1.4603
08:04:18|1.4603
08:04:19|1.4603
08:04:20|1.4613
08:04:21|1.4625
08:04:22|1.4625
08:04:23|1.4625
08:04:23|1.4613
08:04:25|1.4613
08:04:26|1.4613
08:04:26|1.4613
08:04:28|1.4607
08:04:29|1.4607
08:04:30|1.4607
08:04:31|1.4607
08:04:32|1.4607
08:04:33|1.4607
08:04:34|1.4607
08:04:35|1.4607
08:04:36|1.4617
08:04:38|1.4617
08:04:38|1.4617
08:04:39|1.4617
08:04:40|1.4617
08:04:41|1.4617
08:04:42|1.4617
08:04:43|1.4617
08:04:44|1.465
08:04:45|1.468
08:04:46|1.4675
08:04:47|1.4675
08:04:48|1.4675
08:04:49|1.4674
08:04:50|1.4674
08:04:51|1.4674
08:04:52|1.4674
08:04:53|1.4665
08:04:54|1.4665
08:04:55|1.4665
08:04:56|1.4662
08:04:57|1.4662
08:04:58|1.4662
08:04:59|1.4657
08:05:00|1.4669
08:05:01|1.4669
08:05:02|1.4669
08:05:04|1.4653
08:05:05|1.4653
08:05:06|1.4653
08:05:06|1.4651
08:05:08|1.4645
08:05:09|1.4638
08:05:10|1.4658
08:05:12|1.4658
08:05:12|1.4658
08:05:14|1.4658
08:05:14|1.4658
08:05:15|1.4643
08:05:17|1.4643
08:05:18|1.4643
08:05:19|1.4643
08:05:20|1.464
08:05:21|1.464
08:05:23|1.464
08:05:23|1.464
08:05:25|1.464
08:05:25|1.464
08:05:27|1.464
08:05:27|1.464
08:05:29|1.464
08:05:29|1.4633
08:05:30|1.4633
08:05:31|1.4633
08:05:32|1.4633
08:05:33|1.4633
08:05:35|1.4633
08:05:35|1.4633
08:05:36|1.4633
08:05:37|1.4633
08:05:39|1.4633
08:05:40|1.4633
08:05:41|1.4633
08:05:42|1.4633
08:05:42|1.4633
08:05:43|1.4633
08:05:45|1.4633
08:05:46|1.4633
08:05:47|1.4633
08:05:47|1.4633
08:05:49|1.4641
08:05:50|1.4641
08:05:51|1.4641
08:05:52|1.4641
08:05:53|1.4633
08:05:54|1.4633
08:05:55|1.4633
08:05:55|1.4633
08:05:57|1.4633
08:05:58|1.4633
08:05:59|1.4633
08:06:00|1.4633
08:06:01|1.4633
08:06:02|1.4633
08:06:03|1.4633
08:06:04|1.4633
08:06:05|1.4633
08:06:06|1.4633
08:06:07|1.4633
08:06:08|1.4633
08:06:09|1.4633
08:06:11|1.4633
08:06:12|1.4633
08:06:13|1.4633
08:06:14|1.4633
08:06:15|1.4633
08:06:17|1.4633
08:06:17|1.4633
08:06:19|1.4633
08:06:20|1.4631
08:06:21|1.4631
08:06:22|1.4631
08:06:23|1.4652
08:06:24|1.4652
08:06:26|1.4652
08:06:26|1.4652
08:06:27|1.4652
08:06:28|1.4652
08:06:29|1.4652
08:06:30|1.4652
08:06:31|1.4652
08:06:32|1.4688
08:06:33|1.4688
08:06:34|1.4688
08:06:35|1.4688
08:06:36|1.4674
08:06:37|1.4674
08:06:38|1.4675
08:06:39|1.4646
08:06:40|1.4646
08:06:41|1.466
08:06:42|1.466
08:06:43|1.4685
08:06:44|1.4685
08:06:45|1.4685
08:06:46|1.4685
08:06:47|1.4685
08:06:48|1.4685
08:06:49|1.4664
08:06:50|1.4664
08:06:51|1.4718
08:06:52|1.4686
08:06:53|1.4686
08:06:54|1.4683
08:06:55|1.4687
08:06:56|1.4693
08:06:57|1.4693
08:06:58|1.4693
08:06:59|1.4693
08:07:00|1.4693
08:07:01|1.4693
08:07:02|1.4693
08:07:03|1.4684
08:07:04|1.4679
08:07:05|1.4679
08:07:06|1.4679
08:07:07|1.4679
08:07:08|1.4679
08:07:10|1.468
08:07:11|1.468
08:07:12|1.466
08:07:14|1.466
08:07:14|1.466
08:07:16|1.466
08:07:16|1.466
08:07:18|1.466
08:07:18|1.466
08:07:20|1.4662
08:07:21|1.4662
08:07:22|1.4662
08:07:23|1.4662
08:07:23|1.4664
08:07:25|1.4664
08:07:26|1.4664
08:07:27|1.4664
08:07:28|1.4664
08:07:29|1.4664
08:07:29|1.4664
08:07:31|1.4664
08:07:32|1.4664
08:07:33|1.4664
08:07:34|1.4664
08:07:35|1.4664
08:07:36|1.4664
08:07:37|1.4652
08:07:38|1.4652
08:07:38|1.4652
08:07:40|1.4652
08:07:41|1.4652
08:07:42|1.4652
08:07:43|1.4652
08:07:44|1.4652
08:07:45|1.4652
08:07:46|1.4652
08:07:47|1.4652
08:07:48|1.4652
08:07:49|1.4652
08:07:50|1.4652
08:07:51|1.4652
08:07:52|1.4652
08:07:53|1.465
08:07:54|1.465
08:07:55|1.4668
08:07:56|1.4668
08:07:57|1.4668
08:07:58|1.4668
08:07:59|1.4668
08:08:00|1.4668
08:08:01|1.4668
08:08:02|1.468
08:08:03|1.468
08:08:04|1.4668
08:08:05|1.4668
08:08:06|1.4668
08:08:07|1.4668
08:08:08|1.4668
08:08:09|1.4668
08:08:11|1.4668
08:08:12|1.4668
08:08:13|1.4668
08:08:14|1.4668
08:08:15|1.4668
08:08:16|1.4668
08:08:17|1.4667
08:08:19|1.4667
08:08:19|1.4667
08:08:20|1.4667
08:08:21|1.4667
08:08:22|1.4667
08:08:23|1.4667
08:08:24|1.4667
08:08:25|1.4667
08:08:27|1.4667
08:08:28|1.4668
08:08:29|1.4668
08:08:30|1.4668
08:08:31|1.4668
08:08:31|1.4668
08:08:33|1.4668
08:08:34|1.4666
08:08:35|1.4666
08:08:36|1.4666
08:08:37|1.4666
08:08:38|1.4666
08:08:39|1.4666
08:08:40|1.4666
08:08:41|1.4666
08:08:42|1.4666
08:08:43|1.4666
08:08:44|1.4667
08:08:45|1.4667
08:08:46|1.4667
08:08:47|1.4667
08:08:48|1.4667
08:08:49|1.4667
08:08:50|1.4667
08:08:51|1.4686
08:08:53|1.4668
08:08:53|1.4701
08:08:54|1.4701
08:08:55|1.4701
08:08:56|1.4701
08:08:57|1.4701
08:08:58|1.4701
08:08:59|1.4701
08:09:00|1.4701
08:09:01|1.4701
08:09:02|1.4701
08:09:03|1.4701
08:09:04|1.4697
08:09:05|1.4697
08:09:06|1.4678
08:09:07|1.4678
08:09:08|1.4678
08:09:09|1.4678
08:09:10|1.4678
08:09:11|1.4678
08:09:13|1.4692
08:09:14|1.469
08:09:15|1.469
08:09:16|1.4694
08:09:17|1.4694
08:09:18|1.4694
08:09:19|1.4694
08:09:21|1.4688
08:09:22|1.469
08:09:23|1.469
08:09:23|1.469
08:09:25|1.469
08:09:25|1.469
08:09:27|1.469
08:09:28|1.469
08:09:29|1.4695
08:09:30|1.4677
08:09:30|1.4677
08:09:31|1.4677
08:09:32|1.4677
08:09:33|1.4677
08:09:35|1.4677
08:09:35|1.4677
08:09:36|1.4688
08:09:38|1.4688
08:09:38|1.4679
08:09:39|1.4679
08:09:40|1.4679
08:09:41|1.4679
08:09:42|1.4679
08:09:43|1.4679
08:09:44|1.4679
08:09:45|1.4679
08:09:47|1.4679
08:09:47|1.4679
08:09:48|1.4679
08:09:50|1.4679
08:09:50|1.4679
08:09:52|1.4679
08:09:52|1.4679
08:09:54|1.4679
08:09:54|1.4679
08:09:56|1.4679
08:09:56|1.4679
08:09:57|1.4679
08:09:59|1.4679
08:10:00|1.4679
08:10:00|1.4679
08:10:02|1.4679
08:10:03|1.4679
08:10:03|1.4678
08:10:04|1.4678
08:10:06|1.4678
08:10:06|1.4678
08:10:07|1.4678
08:10:08|1.4688
08:10:09|1.4688
08:10:10|1.4688
08:10:11|1.4688
08:10:13|1.4688
08:10:14|1.4688
08:10:16|1.4688
08:10:16|1.4688
08:10:18|1.4715
08:10:19|1.4718
08:10:20|1.4718
08:10:21|1.4718
08:10:22|1.4718
08:10:23|1.4718
08:10:24|1.4718
08:10:24|1.4707
08:10:26|1.4707
08:10:27|1.4712
08:10:27|1.4712
08:10:29|1.4712
08:10:30|1.4712
08:10:30|1.4712
08:10:32|1.4712
08:10:33|1.4712
08:10:34|1.4712
08:10:35|1.4712
08:10:36|1.4712
08:10:37|1.4712
08:10:38|1.4719
08:10:39|1.4719
08:10:40|1.4719
08:10:40|1.4719
08:10:42|1.4724
08:10:43|1.4724
08:10:44|1.4724
08:10:45|1.4708
08:10:46|1.4708
08:10:47|1.4731
08:10:48|1.4713
08:10:49|1.4713
08:10:50|1.4713
08:10:51|1.4713
08:10:52|1.4713
08:10:53|1.4713
08:10:54|1.4713
08:10:55|1.4713
08:10:56|1.4732
08:10:57|1.4732
08:10:58|1.4732
08:10:59|1.4746
08:11:00|1.4732
08:11:01|1.4732
08:11:02|1.4732
08:11:03|1.4762
08:11:04|1.4733
08:11:05|1.4733
08:11:06|1.4733
08:11:07|1.4733
08:11:08|1.4733
08:11:09|1.4733
08:11:10|1.4733
08:11:11|1.4733
08:11:12|1.4733
08:11:13|1.4733
08:11:15|1.4783
08:11:16|1.4783
08:11:17|1.4783
08:11:18|1.4783
08:11:18|1.4783
08:11:20|1.4783
08:11:21|1.4783
08:11:21|1.4749
08:11:22|1.4749
08:11:24|1.4768
08:11:25|1.4768
08:11:25|1.4784
08:11:27|1.4784
08:11:27|1.4792
08:11:29|1.4792
08:11:29|1.4803
08:11:31|1.4772
08:11:32|1.4792
08:11:32|1.4792
08:11:33|1.4792
08:11:35|1.4835
08:11:36|1.489
08:11:37|1.489
08:11:38|1.4861
08:11:38|1.4861
08:11:40|1.4828
08:11:41|1.4828
08:11:41|1.486
08:11:42|1.4889
08:11:43|1.4817
08:11:44|1.4818
08:11:45|1.4863
08:11:46|1.4863
08:11:48|1.4863
08:11:49|1.4863
08:11:50|1.4863
08:11:50|1.4863
08:11:51|1.4863
08:11:52|1.4871
08:11:53|1.4871
08:11:55|1.485
08:11:56|1.4835
08:11:56|1.4828
08:11:57|1.4851
08:11:58|1.4791
08:11:59|1.4791
08:12:00|1.4796
08:12:01|1.4796
08:12:02|1.4796
08:12:04|1.4796
08:12:05|1.4834
08:12:05|1.4834
08:12:06|1.4834
08:12:08|1.4834
08:12:08|1.4834
08:12:09|1.4834
08:12:10|1.4834
08:12:11|1.4834
08:12:13|1.4834
08:12:13|1.4834
08:12:15|1.4842
08:12:16|1.4796
08:12:17|1.4786
08:12:19|1.4763
08:12:20|1.476
08:12:21|1.4742
08:12:22|1.4742
08:12:23|1.4742
08:12:24|1.4742
08:12:25|1.4796
08:12:26|1.4796
08:12:27|1.4773
08:12:28|1.4773
08:12:29|1.4791
08:12:30|1.4791
08:12:31|1.4791
08:12:32|1.4796
08:12:33|1.4827
08:12:34|1.4791
08:12:35|1.4791
08:12:36|1.4811
08:12:37|1.4811
08:12:38|1.4811
08:12:39|1.4811
08:12:40|1.4811
08:12:41|1.4811
08:12:42|1.4811
08:12:43|1.4782
08:12:44|1.4782
08:12:45|1.4782
08:12:46|1.4806
08:12:47|1.4806
08:12:48|1.4806
08:12:49|1.4816
08:12:50|1.48
08:12:51|1.4816
08:12:52|1.4816
08:12:53|1.4855
08:12:54|1.4775
08:12:55|1.4775
08:12:56|1.4775
08:12:58|1.4782
08:12:59|1.4782
08:12:59|1.4746
08:13:00|1.4746
08:13:01|1.4805
08:13:03|1.4805
08:13:03|1.4805
08:13:05|1.4805
08:13:06|1.4732
08:13:07|1.4732
08:13:08|1.4717
08:13:09|1.4712
08:13:11|1.4715
08:13:11|1.4702
08:13:12|1.47
08:13:13|1.469
08:13:14|1.4683
08:13:16|1.4681
08:13:17|1.4628
08:13:18|1.4614
08:13:19|1.4614
08:13:21|1.4612
08:13:21|1.47
08:13:23|1.47
08:13:24|1.472
08:13:25|1.472
08:13:26|1.472
08:13:27|1.472
08:13:28|1.472
08:13:30|1.472
08:13:30|1.472
08:13:31|1.4708
08:13:32|1.4716
08:13:33|1.4716
08:13:34|1.4725
08:13:35|1.4732
08:13:36|1.4725
08:13:37|1.4725
08:13:38|1.4731
08:13:40|1.4724
08:13:41|1.47
08:13:42|1.47
08:13:43|1.47
08:13:44|1.4705
08:13:44|1.47
08:13:46|1.47
08:13:47|1.47
08:13:48|1.47
08:13:49|1.47
08:13:50|1.47
08:13:51|1.47
08:13:52|1.47
08:13:53|1.47
08:13:54|1.4712
08:13:55|1.4712
08:13:56|1.4712
08:13:57|1.4739
08:13:58|1.4739
08:13:59|1.4746
08:14:00|1.4746
08:14:01|1.4746
08:14:02|1.4746
08:14:03|1.4716
08:14:04|1.4716
08:14:05|1.4716
08:14:06|1.4716
08:14:07|1.4716
08:14:08|1.4756
08:14:09|1.4779
08:14:10|1.4779
08:14:11|1.4779
08:14:12|1.4765
08:14:13|1.4765
08:14:14|1.4765
08:14:15|1.4765
08:14:16|1.4765
08:14:17|1.4765
08:14:19|1.4799
08:14:20|1.4753
08:14:20|1.4753
08:14:22|1.4795
08:14:23|1.48
08:14:24|1.4801
08:14:25|1.48
08:14:26|1.48
08:14:27|1.48
08:14:28|1.48
08:14:29|1.48
08:14:30|1.48
08:14:31|1.48
08:14:32|1.477
08:14:33|1.477
08:14:34|1.477
08:14:35|1.477
08:14:36|1.4788
08:14:37|1.4795
08:14:38|1.4795
08:14:39|1.4795
08:14:40|1.4795
08:14:41|1.4795
08:14:42|1.4795
08:14:43|1.4795
08:14:45|1.4841
08:14:46|1.4841
08:14:47|1.4853
08:14:48|1.4865
08:14:49|1.4885
08:14:50|1.4885
08:14:51|1.4853
08:14:51|1.4853
08:14:53|1.4853
08:14:54|1.4853
08:14:55|1.485
08:14:56|1.485
08:14:57|1.4846
08:14:58|1.4846
08:14:58|1.4834
08:15:00|1.4845
08:15:01|1.4845
08:15:01|1.4848
08:15:03|1.4848
08:15:04|1.4833
08:15:05|1.4833
08:15:06|1.4815
08:15:07|1.4853
08:15:08|1.4853
08:15:09|1.4853
08:15:10|1.4853
08:15:11|1.4869
08:15:12|1.4869
08:15:13|1.4869
08:15:14|1.4869
08:15:15|1.4869
08:15:16|1.4865
08:15:17|1.4865
08:15:19|1.4865
08:15:20|1.4865
08:15:21|1.4865
08:15:22|1.4865
08:15:23|1.4865
08:15:24|1.4865
08:15:25|1.4865
08:15:26|1.4865
08:15:27|1.4809
08:15:28|1.4809
08:15:29|1.4809
08:15:30|1.4809
08:15:31|1.4809
08:15:32|1.4809
08:15:33|1.4809
08:15:34|1.4809
08:15:35|1.4827
08:15:36|1.4827
08:15:37|1.4827
08:15:38|1.4827
08:15:39|1.4831
08:15:40|1.4831
08:15:41|1.4831
08:15:42|1.4828
08:15:43|1.4828
08:15:44|1.4828
08:15:45|1.4828
08:15:46|1.4866
08:15:47|1.4839
08:15:48|1.4839
08:15:49|1.4839
08:15:50|1.4839
08:15:51|1.4897
08:15:52|1.4897
08:15:53|1.4897
08:15:54|1.4897
08:15:55|1.4897
08:15:56|1.4897
08:15:57|1.4887
08:15:58|1.4887
08:15:59|1.4887
08:16:00|1.4887
08:16:01|1.4887
08:16:02|1.4887
08:16:03|1.4845
08:16:04|1.4845
08:16:05|1.4845
08:16:06|1.4844
08:16:07|1.4844
08:16:08|1.4852
08:16:09|1.4852
08:16:10|1.4852
08:16:11|1.4852
08:16:12|1.4852
08:16:13|1.4852
08:16:14|1.4852
08:16:15|1.4844
08:16:16|1.4844
08:16:17|1.4844
08:16:18|1.4844
08:16:20|1.4844
08:16:21|1.4844
08:16:22|1.4841
08:16:22|1.4841
08:16:24|1.4836
08:16:25|1.4836
08:16:27|1.4836
08:16:27|1.4836
08:16:29|1.4835
08:16:30|1.4827
08:16:31|1.4827
08:16:32|1.4834
08:16:34|1.4834
08:16:34|1.4834
08:16:35|1.4834
08:16:36|1.4834
08:16:38|1.4834
08:16:39|1.4834
08:16:40|1.4834
08:16:41|1.4834
08:16:42|1.4834
08:16:43|1.4834
08:16:44|1.4834
08:16:45|1.4849
08:16:46|1.4849
08:16:46|1.4849
08:16:47|1.485
08:16:49|1.485
08:16:50|1.485
08:16:50|1.485
08:16:52|1.485
08:16:53|1.485
08:16:54|1.485
08:16:55|1.4846
08:16:56|1.4846
08:16:57|1.4864
08:16:58|1.4864
08:16:59|1.4864
08:17:00|1.4864
08:17:01|1.4864
08:17:02|1.4864
08:17:03|1.4857
08:17:04|1.4857
08:17:05|1.4857
08:17:06|1.4857
08:17:07|1.4857
08:17:08|1.4841
08:17:09|1.4841
08:17:10|1.4841
08:17:11|1.4841
08:17:12|1.4841
08:17:13|1.4841
08:17:14|1.4841
08:17:15|1.4841
08:17:16|1.4841
08:17:17|1.4841
08:17:18|1.4841
08:17:19|1.4841
08:17:21|1.4827
08:17:21|1.4827
08:17:23|1.4839
08:17:24|1.4839
08:17:25|1.4834
08:17:26|1.484
08:17:27|1.484
08:17:28|1.484
08:17:29|1.484
08:17:30|1.483
08:17:32|1.4852
08:17:32|1.4852
08:17:33|1.4852
08:17:35|1.4852
08:17:36|1.4852
08:17:36|1.4852
08:17:38|1.4852
08:17:38|1.4852
08:17:39|1.4852
08:17:40|1.4832
08:17:42|1.4832
08:17:43|1.4832
08:17:44|1.4832
08:17:46|1.4832
08:17:46|1.4823
08:17:47|1.4823
08:17:48|1.4823
08:17:49|1.4823
08:17:50|1.4831
08:17:51|1.4831
08:17:52|1.4831
08:17:53|1.485
08:17:54|1.485
08:17:55|1.485
08:17:56|1.485
08:17:57|1.485
08:17:58|1.4836
08:17:59|1.4836
08:18:00|1.4836
08:18:01|1.4839
08:18:02|1.4839
08:18:03|1.4839
08:18:04|1.4824
08:18:05|1.4824
08:18:06|1.4824
08:18:08|1.4824
08:18:08|1.4824
08:18:10|1.4824
08:18:11|1.4829
08:18:12|1.4829
08:18:13|1.4824
08:18:15|1.4824
08:18:15|1.4824
08:18:16|1.482
08:18:17|1.482
08:18:18|1.482
08:18:19|1.482
08:18:22|1.482
08:18:23|1.482
08:18:24|1.482
08:18:25|1.4803
08:18:25|1.4803
08:18:27|1.4803
08:18:28|1.4821
08:18:29|1.4837
08:18:30|1.4806
08:18:31|1.4806
08:18:32|1.4831
08:18:33|1.4818
08:18:34|1.4818
08:18:35|1.4818
08:18:36|1.4818
08:18:37|1.4818
08:18:38|1.4818
08:18:39|1.4818
08:18:40|1.4818
08:18:41|1.4808
08:18:42|1.4786
08:18:43|1.4763
08:18:44|1.4789
08:18:45|1.4789
08:18:46|1.4789
08:18:47|1.4789
08:18:48|1.4789
08:18:49|1.4789
08:18:50|1.4789
08:18:51|1.4789
08:18:52|1.4789
08:18:53|1.4789
08:18:54|1.4789
08:18:55|1.4789
08:18:56|1.4789
08:18:57|1.4789
08:18:58|1.4789
08:18:59|1.4789
08:19:00|1.4789
08:19:02|1.4789
08:19:02|1.4789
08:19:03|1.4789
08:19:04|1.4789
08:19:06|1.4789
08:19:06|1.4789
08:19:07|1.4789
08:19:08|1.4789
08:19:10|1.4789
08:19:11|1.4789
08:19:12|1.4789
08:19:13|1.4789
08:19:14|1.4789
08:19:15|1.4789
08:19:16|1.4789
08:19:17|1.4789
08:19:18|1.4789
08:19:19|1.4789
08:19:20|1.4789
08:19:21|1.4789
08:19:23|1.4813
08:19:24|1.4813
08:19:24|1.4813
08:19:26|1.4789
08:19:26|1.4818
08:19:28|1.4818
08:19:29|1.4818
08:19:30|1.4818
08:19:31|1.4818
08:19:32|1.4818
08:19:33|1.4818
08:19:34|1.4818
08:19:35|1.4806
08:19:36|1.4806
08:19:37|1.4862
08:19:38|1.4862
08:19:39|1.4862
08:19:40|1.4862
08:19:41|1.4862
08:19:42|1.4862
08:19:43|1.4862
08:19:44|1.4862
08:19:45|1.4862
08:19:46|1.4816
08:19:47|1.4816
08:19:49|1.4816
08:19:49|1.4816
08:19:50|1.4815
08:19:51|1.4815
08:19:52|1.4811
08:19:53|1.4811
08:19:54|1.4811
08:19:55|1.4811
08:19:57|1.4811
08:19:58|1.4811
08:19:58|1.486
08:20:00|1.4861
08:20:00|1.4861
08:20:02|1.4861
08:20:02|1.4857
08:20:03|1.4857
08:20:04|1.4872
08:20:05|1.4862
08:20:06|1.4862
08:20:08|1.4862
08:20:09|1.4843
08:20:10|1.4833
08:20:11|1.4843
08:20:12|1.4831
08:20:13|1.4831
08:20:14|1.4831
08:20:15|1.484
08:20:16|1.484
08:20:17|1.484
08:20:18|1.484
08:20:19|1.484
08:20:20|1.484
08:20:22|1.484
08:20:23|1.4832
08:20:24|1.4818
08:20:25|1.4824
08:20:26|1.4824
08:20:28|1.4824
08:20:29|1.4824
08:20:30|1.4813
08:20:31|1.4823
08:20:32|1.4823
08:20:33|1.4824
08:20:34|1.4824
08:20:36|1.4824
08:20:36|1.4824
08:20:37|1.4824
08:20:38|1.4824
08:20:39|1.4824
08:20:40|1.4824
08:20:41|1.482
08:20:42|1.48
08:20:43|1.4786
08:20:44|1.4786
08:20:46|1.4786
08:20:47|1.4786
08:20:48|1.4786
08:20:49|1.4786
08:20:49|1.4786
08:20:50|1.4786
08:20:52|1.4786
08:20:52|1.4786
08:20:53|1.4786
08:20:54|1.4786
08:20:55|1.4786
08:20:57|1.4786
08:20:58|1.4787
08:20:59|1.4787
08:21:00|1.4787
08:21:01|1.4787
08:21:02|1.4787
08:21:03|1.4787
08:21:04|1.4787
08:21:05|1.4787
08:21:07|1.4787
08:21:07|1.4787
08:21:09|1.4787
08:21:09|1.4771
08:21:10|1.4772
08:21:12|1.4772
08:21:12|1.476
08:21:14|1.476
08:21:15|1.476
08:21:15|1.476
08:21:16|1.476
08:21:17|1.476
08:21:18|1.4771
08:21:19|1.4771
08:21:20|1.4771
08:21:22|1.4771
08:21:22|1.4796
08:21:24|1.482
08:21:25|1.4816
08:21:26|1.4816
08:21:28|1.4816
08:21:28|1.4816
08:21:29|1.4816
08:21:30|1.4799
08:21:32|1.4816
08:21:32|1.4808
08:21:34|1.4808
08:21:35|1.4806
08:21:36|1.4808
08:21:37|1.4808
08:21:38|1.4806
08:21:39|1.4806
08:21:40|1.4782
08:21:41|1.4782
08:21:41|1.4782
08:21:42|1.4787
08:21:44|1.4787
08:21:44|1.4787
08:21:45|1.4787
08:21:47|1.4787
08:21:47|1.4787
08:21:49|1.4787
08:21:49|1.4787
08:21:50|1.4787
08:21:52|1.4787
08:21:52|1.4787
08:21:53|1.4787
08:21:54|1.4787
08:21:55|1.4787
08:21:56|1.4787
08:21:58|1.4808
08:21:58|1.4808
08:21:59|1.4802
08:22:01|1.4802
08:22:02|1.4808
08:22:03|1.4808
08:22:03|1.4808
08:22:05|1.4808
08:22:06|1.4808
08:22:06|1.4808
08:22:07|1.4808
08:22:09|1.4808
08:22:09|1.4808
08:22:11|1.4808
08:22:11|1.4828
08:22:12|1.4809
08:22:14|1.4809
08:22:15|1.4809
08:22:15|1.4809
08:22:16|1.4809
08:22:17|1.4809
08:22:19|1.4809
08:22:20|1.4809
08:22:20|1.4809
08:22:22|1.4809
08:22:23|1.4805
08:22:23|1.4802
08:22:25|1.4804
08:22:26|1.4804
08:22:27|1.4778
08:22:28|1.4778
08:22:30|1.4778
08:22:31|1.4778
08:22:32|1.4778
08:22:33|1.4782
08:22:34|1.4782
08:22:34|1.4782
08:22:36|1.4782
08:22:37|1.4782
08:22:38|1.4782
08:22:38|1.4782
08:22:40|1.4782
08:22:40|1.4782
08:22:41|1.4782
08:22:42|1.4782
08:22:43|1.4782
08:22:45|1.4782
08:22:46|1.4778
08:22:47|1.4778
08:22:48|1.4778
08:22:48|1.4778
08:22:50|1.4778
08:22:51|1.4778
08:22:52|1.4778
08:22:52|1.4778
08:22:53|1.4778
08:22:55|1.4778
08:22:55|1.4778
08:22:56|1.4778
08:22:57|1.4778
08:22:58|1.4778
08:22:59|1.4778
08:23:00|1.4778
08:23:02|1.4778
08:23:02|1.4778
08:23:03|1.4778
08:23:05|1.4778
08:23:05|1.4778
08:23:06|1.4778
08:23:08|1.4778
08:23:08|1.478
08:23:09|1.478
08:23:11|1.4795
08:23:11|1.4803
08:23:12|1.4803
08:23:14|1.4803
08:23:15|1.4803
08:23:16|1.482
08:23:17|1.482
08:23:18|1.482
08:23:19|1.482
08:23:20|1.482
08:23:21|1.482
08:23:22|1.482
08:23:23|1.482
08:23:24|1.482
08:23:25|1.4803
08:23:26|1.4803
08:23:27|1.4803
08:23:29|1.4803
08:23:29|1.4814
08:23:30|1.4814
08:23:32|1.4814
08:23:32|1.4814
08:23:34|1.4814
08:23:35|1.4814
08:23:36|1.4814
08:23:37|1.4814
08:23:38|1.4814
08:23:39|1.4814
08:23:40|1.4814
08:23:42|1.4814
08:23:42|1.4814
08:23:43|1.4814
08:23:44|1.4814
08:23:45|1.4814
08:23:46|1.4814
08:23:48|1.4814
08:23:48|1.4814
08:23:49|1.4814
08:23:51|1.4814
08:23:51|1.4814
08:23:53|1.4814
08:23:53|1.4772
08:23:55|1.478
08:23:55|1.4787
08:23:56|1.4787
08:23:58|1.4787
08:23:58|1.4772
08:24:00|1.4772
08:24:00|1.4772
08:24:02|1.4772
08:24:02|1.4772
08:24:04|1.4772
08:24:04|1.4772
08:24:06|1.4772
08:24:07|1.4772
08:24:08|1.4772
08:24:09|1.4772
08:24:10|1.4763
08:24:10|1.4764
08:24:12|1.4771
08:24:13|1.4771
08:24:14|1.4771
08:24:15|1.4771
08:24:16|1.4771
08:24:17|1.4771
08:24:18|1.4771
08:24:19|1.4771
08:24:20|1.4771
08:24:21|1.4771
08:24:22|1.4771
08:24:23|1.4771
08:24:23|1.4771
08:24:24|1.4771
08:24:26|1.4771
08:24:27|1.4771
08:24:28|1.4734
08:24:29|1.4734
08:24:30|1.4766
08:24:31|1.4766
08:24:32|1.4766
08:24:33|1.4766
08:24:34|1.4766
08:24:36|1.4766
08:24:36|1.4766
08:24:37|1.4766
08:24:38|1.4766
08:24:39|1.4766
08:24:41|1.4773
08:24:42|1.4773
08:24:42|1.4773
08:24:43|1.4773
08:24:44|1.4773
08:24:46|1.4773
08:24:46|1.4767
08:24:48|1.4767
08:24:49|1.4794
08:24:49|1.4794
08:24:50|1.4794
08:24:51|1.4794
08:24:52|1.48
08:24:53|1.4797
08:24:55|1.4797
08:24:55|1.4808
08:24:56|1.4808
08:24:57|1.4808
08:24:59|1.4794
08:24:59|1.4794
08:25:01|1.4794
08:25:01|1.4794
08:25:03|1.4824
08:25:04|1.4824
08:25:05|1.4827
08:25:06|1.4827
08:25:07|1.4869
08:25:08|1.4863
08:25:09|1.4889
08:25:10|1.4876
08:25:11|1.4876
08:25:12|1.4876
08:25:13|1.4911
08:25:14|1.4913
08:25:15|1.491
08:25:16|1.491
08:25:17|1.491
08:25:18|1.491
08:25:19|1.491
08:25:20|1.4907
08:25:21|1.4882
08:25:22|1.4908
08:25:23|1.4878
08:25:24|1.4878
08:25:25|1.4889
08:25:26|1.4889
08:25:28|1.4889
08:25:29|1.4865
08:25:30|1.4856
08:25:31|1.4856
08:25:33|1.4856
08:25:33|1.4856
08:25:35|1.4856
08:25:36|1.4856
08:25:37|1.4856
08:25:38|1.4856
08:25:39|1.4856
08:25:40|1.4945
08:25:41|1.4945
08:25:42|1.4883
08:25:43|1.4893
08:25:44|1.4901
08:25:45|1.4901
08:25:46|1.4901
08:25:47|1.4901
08:25:48|1.4901
08:25:49|1.4899
08:25:50|1.4899
08:25:51|1.4874
08:25:51|1.4883
08:25:53|1.4883
08:25:54|1.4874
08:25:55|1.4874
08:25:56|1.4874
08:25:57|1.4879
08:25:58|1.4879
08:25:59|1.4879
08:26:00|1.4872
08:26:01|1.4872
08:26:02|1.4872
08:26:03|1.4872
08:26:05|1.4872
08:26:06|1.4872
08:26:07|1.4872
08:26:08|1.4872
08:26:09|1.4872
08:26:10|1.4872
08:26:11|1.4872
08:26:12|1.4872
08:26:13|1.4913
08:26:14|1.4913
08:26:15|1.4903
08:26:16|1.4894
08:26:17|1.4894
08:26:18|1.4894
08:26:19|1.4915
08:26:20|1.4895
08:26:21|1.4895
08:26:22|1.4885
08:26:23|1.4885
08:26:24|1.4843
08:26:25|1.4799
08:26:26|1.4799
08:26:27|1.4799
08:26:28|1.4799
08:26:30|1.4799
08:26:30|1.4799
08:26:31|1.4799
08:26:32|1.4799
08:26:33|1.4799
08:26:35|1.4799
08:26:36|1.4799
08:26:37|1.4799
08:26:38|1.4799
08:26:39|1.4799
08:26:40|1.4799
08:26:41|1.4799
08:26:43|1.4799
08:26:44|1.4799
08:26:45|1.4799
08:26:46|1.4799
08:26:46|1.4799
08:26:47|1.4799
08:26:49|1.4799
08:26:49|1.4799
08:26:50|1.4799
08:26:52|1.4799
08:26:52|1.4799
08:26:53|1.4799
08:26:55|1.4799
08:26:55|1.4799
08:26:57|1.4799
08:26:57|1.4799
08:26:59|1.4799
08:26:59|1.4799
08:27:00|1.4799
08:27:02|1.4831
08:27:03|1.4831
08:27:03|1.4831
08:27:05|1.4786
08:27:06|1.4786
08:27:06|1.4786
08:27:08|1.4786
08:27:09|1.4786
08:27:10|1.4786
08:27:11|1.4786
08:27:12|1.474
08:27:12|1.474
08:27:13|1.474
08:27:14|1.474
08:27:15|1.474
08:27:16|1.473
08:27:18|1.473
08:27:18|1.473
08:27:20|1.473
08:27:20|1.4731
08:27:22|1.4731
08:27:22|1.4731
08:27:24|1.4731
08:27:25|1.473
08:27:26|1.473
08:27:27|1.473
08:27:28|1.473
08:27:29|1.473
08:27:30|1.4714
08:27:31|1.4714
08:27:32|1.4714
08:27:33|1.47
08:27:34|1.4731
08:27:35|1.4731
08:27:36|1.4708
08:27:37|1.4708
08:27:38|1.4708
08:27:39|1.4708
08:27:40|1.4708
08:27:41|1.4708
08:27:42|1.4708
08:27:44|1.4718
08:27:44|1.4701
08:27:45|1.4701
08:27:46|1.4708
08:27:47|1.4731
08:27:48|1.4731
08:27:49|1.4731
08:27:50|1.4731
08:27:51|1.4731
08:27:53|1.4731
08:27:53|1.4731
08:27:55|1.4731
08:27:56|1.4731
08:27:56|1.4731
08:27:57|1.4708
08:27:59|1.4719
08:28:00|1.4719
08:28:01|1.4719
08:28:02|1.4719
08:28:03|1.4719
08:28:03|1.4719
08:28:04|1.4719
08:28:06|1.4724
08:28:07|1.4724
08:28:08|1.4724
08:28:08|1.4724
08:28:10|1.4724
08:28:11|1.4724
08:28:12|1.4724
08:28:13|1.4724
08:28:13|1.4724
08:28:15|1.4724
08:28:15|1.4715
08:28:17|1.4715
08:28:17|1.4715
08:28:18|1.4715
08:28:20|1.4715
08:28:21|1.4715
08:28:22|1.4715
08:28:23|1.4715
08:28:24|1.4715
08:28:25|1.4711
08:28:26|1.4715
08:28:27|1.4715
08:28:28|1.4715
08:28:29|1.472
08:28:30|1.472
08:28:31|1.472
08:28:33|1.472
08:28:34|1.472
08:28:35|1.472
08:28:36|1.472
08:28:37|1.472
08:28:38|1.472
08:28:40|1.4712
08:28:40|1.4712
08:28:42|1.4712
08:28:43|1.4723
08:28:44|1.4723
08:28:45|1.4723
08:28:46|1.4729
08:28:47|1.4729
08:28:48|1.4729
08:28:48|1.4729
08:28:49|1.4729
08:28:51|1.4729
08:28:52|1.4729
08:28:53|1.4727
08:28:53|1.4729
08:28:54|1.4733
08:28:56|1.4733
08:28:57|1.4733
08:28:58|1.4733
08:28:59|1.4733
08:29:00|1.4733
08:29:01|1.4729
08:29:02|1.4729
08:29:03|1.4729
08:29:04|1.4729
08:29:05|1.4729
08:29:06|1.4729
08:29:08|1.4729
08:29:08|1.4729
08:29:09|1.4729
08:29:10|1.4729
08:29:11|1.4729
08:29:12|1.4729
08:29:13|1.4729
08:29:14|1.4729
08:29:15|1.4729
08:29:16|1.4729
08:29:17|1.4729
08:29:18|1.4729
08:29:19|1.4729
08:29:20|1.4729
08:29:22|1.4729
08:29:22|1.4729
08:29:24|1.4729
08:29:24|1.4729
08:29:25|1.4729
08:29:26|1.4729
08:29:27|1.471
08:29:28|1.471
08:29:29|1.471
08:29:30|1.471
08:29:32|1.471
08:29:33|1.471
08:29:35|1.471
08:29:36|1.471
08:29:38|1.471
08:29:39|1.471
08:29:40|1.4729
08:29:41|1.4729
08:29:42|1.4729
08:29:43|1.4729
08:29:44|1.4729
08:29:45|1.4729
08:29:46|1.4694
08:29:48|1.469
08:29:48|1.4695
08:29:50|1.4695
08:29:51|1.4695
08:29:52|1.4695
08:29:53|1.4695
08:29:54|1.4682
08:29:55|1.4658
08:29:56|1.4668
08:29:57|1.4668
08:29:58|1.4672
08:29:59|1.4672
08:30:00|1.4672
08:30:01|1.4672
08:30:02|1.4672
08:30:03|1.4673
08:30:04|1.4673
08:30:05|1.4673
08:30:06|1.4673
08:30:08|1.4693
08:30:08|1.4693
08:30:09|1.4693
08:30:10|1.4693
08:30:11|1.4693
08:30:12|1.4693
08:30:13|1.4693
08:30:15|1.4693
08:30:16|1.4693
08:30:17|1.4705
08:30:17|1.4705
08:30:19|1.4711
08:30:20|1.4722
08:30:20|1.4722
08:30:22|1.4722
08:30:22|1.4722
08:30:23|1.4722
08:30:24|1.4722
08:30:25|1.4722
08:30:26|1.4722
08:30:27|1.4722
08:30:28|1.4722
08:30:29|1.4722
08:30:30|1.4722
08:30:32|1.4722
08:30:32|1.4722
08:30:34|1.4722
08:30:34|1.4729
08:30:36|1.4727
08:30:37|1.4792
08:30:38|1.4792
08:30:39|1.4792
08:30:40|1.4745
08:30:41|1.4745
08:30:42|1.4745
08:30:43|1.4745
08:30:45|1.4768
08:30:45|1.4768
08:30:46|1.4759
08:30:47|1.4759
08:30:49|1.4774
08:30:49|1.4756
08:30:51|1.4767
08:30:52|1.4767
08:30:52|1.4791
08:30:54|1.4791
08:30:55|1.4791
08:30:55|1.4791
08:30:57|1.4775
08:30:58|1.4775
08:30:59|1.4775
08:30:59|1.4775
08:31:01|1.4775
08:31:02|1.4796
08:31:03|1.4796
08:31:04|1.4796
08:31:05|1.4796
08:31:06|1.4796
08:31:07|1.4796
08:31:08|1.4796
08:31:09|1.478
08:31:10|1.4827
08:31:11|1.4827
08:31:12|1.4827
08:31:13|1.4827
08:31:14|1.4827
08:31:15|1.4824
08:31:16|1.4823
08:31:17|1.4825
08:31:17|1.4825
08:31:19|1.4877
08:31:20|1.4877
08:31:21|1.4857
08:31:22|1.4857
08:31:23|1.4907
08:31:24|1.4882
08:31:25|1.4864
08:31:25|1.4864
08:31:27|1.4864
08:31:28|1.4864
08:31:29|1.4864
08:31:30|1.4884
08:31:30|1.485
08:31:32|1.485
08:31:33|1.485
08:31:34|1.485
08:31:36|1.4876
08:31:37|1.4903
08:31:38|1.49
08:31:39|1.4911
08:31:40|1.4911
08:31:41|1.4911
08:31:42|1.4873
08:31:43|1.4873
08:31:45|1.4873
08:31:45|1.4873
08:31:46|1.4873
08:31:47|1.4873
08:31:49|1.4873
08:31:50|1.4873
08:31:50|1.4873
08:31:52|1.4873
08:31:53|1.4912
08:31:54|1.4912
08:31:55|1.489
08:31:55|1.489
08:31:57|1.4889
08:31:58|1.4889
08:31:59|1.4904
08:32:00|1.4897
08:32:01|1.4897
08:32:01|1.4897
08:32:03|1.4897
08:32:04|1.4897
08:32:05|1.4897
08:32:06|1.4883
08:32:07|1.4883
08:32:07|1.4883
08:32:09|1.4883
08:32:10|1.4883
08:32:12|1.4883
08:32:12|1.4883
08:32:13|1.4883
08:32:14|1.4883
08:32:15|1.4883
08:32:16|1.4883
08:32:17|1.4876
08:32:18|1.4876
08:32:19|1.4876
08:32:20|1.4877
08:32:21|1.4877
08:32:22|1.4877
08:32:23|1.4877
08:32:24|1.4886
08:32:25|1.4886
08:32:26|1.4886
08:32:27|1.4886
08:32:28|1.4886
08:32:29|1.4886
08:32:30|1.4886
08:32:31|1.4886
08:32:32|1.4879
08:32:33|1.4863
08:32:35|1.483
08:32:35|1.483
08:32:37|1.483
08:32:38|1.483
08:32:40|1.4872
08:32:41|1.4872
08:32:42|1.4872
08:32:42|1.4858
08:32:44|1.4858
08:32:45|1.4858
08:32:46|1.4858
08:32:47|1.4858
08:32:48|1.4858
08:32:49|1.4858
08:32:50|1.4858
08:32:51|1.4858
08:32:52|1.4858
08:32:53|1.4858
08:32:54|1.4858
08:32:55|1.4858
08:32:56|1.4858
08:32:57|1.4858
08:32:58|1.4858
08:32:59|1.4858
08:33:00|1.4858
08:33:01|1.4858
08:33:02|1.4858
08:33:03|1.4858
08:33:04|1.4858
08:33:05|1.4858
08:33:06|1.4858
08:33:07|1.4858
08:33:08|1.4858
08:33:09|1.4858
08:33:10|1.4858
08:33:11|1.4858
08:33:12|1.4858
08:33:13|1.4858
08:33:14|1.4858
08:33:15|1.4859
08:33:16|1.4859
08:33:17|1.4866
08:33:18|1.4866
08:33:19|1.4862
08:33:20|1.4862
08:33:21|1.4862
08:33:22|1.488
08:33:23|1.488
08:33:24|1.4864
08:33:25|1.4864
08:33:26|1.4864
08:33:27|1.4864
08:33:28|1.4864
08:33:29|1.4864
08:33:30|1.4864
08:33:31|1.4864
08:33:32|1.4864
08:33:33|1.4864
08:33:34|1.4858
08:33:35|1.4858
08:33:37|1.4857
08:33:38|1.4857
08:33:39|1.4857
08:33:39|1.4857
08:33:41|1.4857
08:33:41|1.4857
08:33:42|1.4857
08:33:44|1.4857
08:33:45|1.4857
08:33:46|1.4857
08:33:47|1.4857
08:33:48|1.4857
08:33:49|1.4857
08:33:50|1.4857
08:33:51|1.4857
08:33:52|1.4857
08:33:53|1.4857
08:33:53|1.4857
08:33:55|1.4857
08:33:56|1.4857
08:33:56|1.4857
08:33:58|1.4854
08:33:58|1.4854
08:34:00|1.4854
08:34:01|1.4862
08:34:02|1.4862
08:34:02|1.4862
08:34:04|1.4862
08:34:05|1.4862
08:34:06|1.4859
08:34:07|1.4859
08:34:07|1.4859
08:34:09|1.4859
08:34:10|1.4859
08:34:11|1.4859
08:34:12|1.4859
08:34:13|1.4859
08:34:14|1.4859
08:34:15|1.4859
08:34:16|1.4846
08:34:17|1.4846
08:34:18|1.4846
08:34:19|1.4846
08:34:20|1.4829
08:34:21|1.4836
08:34:22|1.4838
08:34:23|1.4838
08:34:24|1.4838
08:34:25|1.4838
08:34:26|1.484
08:34:27|1.484
08:34:28|1.484
08:34:29|1.484
08:34:30|1.484
08:34:31|1.484
08:34:32|1.483
08:34:33|1.483
08:34:34|1.483
08:34:35|1.483
08:34:36|1.483
08:34:38|1.483
08:34:39|1.483
08:34:40|1.483
08:34:41|1.4845
08:34:42|1.4845
08:34:42|1.4845
08:34:44|1.4845
08:34:45|1.4845
08:34:46|1.4845
08:34:47|1.4845
08:34:48|1.4834
08:34:49|1.4834
08:34:50|1.4834
08:34:51|1.4834
08:34:52|1.4834
08:34:54|1.4834
08:34:54|1.4834
08:34:55|1.4834
08:34:56|1.4834
08:34:57|1.4834
08:34:58|1.4822
08:35:00|1.4822
08:35:01|1.4843
08:35:02|1.4843
08:35:03|1.4843
08:35:04|1.4843
08:35:04|1.4843
08:35:06|1.4843
08:35:07|1.4843
08:35:08|1.482
08:35:08|1.482
08:35:10|1.482
08:35:11|1.482
08:35:12|1.482
08:35:13|1.4841
08:35:14|1.4841
08:35:15|1.4841
08:35:16|1.4841
08:35:17|1.4841
08:35:18|1.4841
08:35:19|1.4841
08:35:20|1.4832
08:35:21|1.4832
08:35:22|1.4832
08:35:23|1.4832
08:35:24|1.4832
08:35:25|1.4832
08:35:26|1.4832
08:35:27|1.4841
08:35:28|1.4834
08:35:29|1.4834
08:35:30|1.4856
08:35:31|1.4856
08:35:32|1.4856
08:35:33|1.4856
08:35:34|1.4856
08:35:35|1.4856
08:35:36|1.4856
08:35:37|1.4856
08:35:39|1.4856
08:35:40|1.4859
08:35:41|1.4859
08:35:42|1.4859
08:35:43|1.4859
08:35:44|1.4851
08:35:45|1.4851
08:35:46|1.4852
08:35:47|1.4852
08:35:48|1.4852
08:35:49|1.488
08:35:50|1.488
08:35:51|1.4878
08:35:52|1.4878
08:35:53|1.4878
08:35:54|1.4878
08:35:55|1.4848
08:35:56|1.4848
08:35:57|1.4848
08:35:58|1.4848
08:35:59|1.4848
08:36:00|1.4848
08:36:01|1.4848
08:36:02|1.4848
08:36:04|1.4848
08:36:04|1.4848
08:36:05|1.4848
08:36:06|1.4848
08:36:07|1.4859
08:36:09|1.4859
08:36:09|1.4859
08:36:11|1.4859
08:36:11|1.4852
08:36:13|1.4852
08:36:14|1.4852
08:36:15|1.4852
08:36:15|1.4852
08:36:16|1.4852
08:36:18|1.4852
08:36:18|1.4852
08:36:20|1.4852
08:36:20|1.4852
08:36:21|1.4849
08:36:23|1.4849
08:36:24|1.4849
08:36:25|1.4849
08:36:26|1.4849
08:36:27|1.4849
08:36:28|1.4849
08:36:29|1.4849
08:36:30|1.4849
08:36:31|1.4849
08:36:32|1.4849
08:36:33|1.4849
08:36:34|1.4849
08:36:34|1.4849
08:36:36|1.4849
08:36:36|1.4849
08:36:38|1.4849
08:36:39|1.4826
08:36:41|1.4826
08:36:42|1.4826
08:36:43|1.4826
08:36:44|1.4826
08:36:45|1.483
08:36:45|1.482
08:36:47|1.482
08:36:48|1.482
08:36:49|1.482
08:36:50|1.482
08:36:51|1.482
08:36:52|1.482
08:36:53|1.482
08:36:54|1.482
08:36:55|1.482
08:36:56|1.482
08:36:57|1.482
08:36:58|1.482
08:36:59|1.482
08:37:00|1.482
08:37:01|1.482
08:37:02|1.4815
08:37:03|1.4815
08:37:04|1.4815
08:37:05|1.4815
08:37:06|1.4815
08:37:07|1.4815
08:37:08|1.4841
08:37:09|1.4841
08:37:10|1.4841
08:37:11|1.4841
08:37:12|1.4841
08:37:13|1.4841
08:37:14|1.4841
08:37:15|1.4841
08:37:16|1.4841
08:37:18|1.4841
08:37:18|1.4841
08:37:19|1.4841
08:37:21|1.4816
08:37:21|1.4808
08:37:22|1.4815
08:37:23|1.4801
08:37:24|1.4801
08:37:25|1.4801
08:37:26|1.4801
08:37:27|1.48
08:37:28|1.4802
08:37:29|1.4802
08:37:30|1.4802
08:37:31|1.4802
08:37:32|1.4801
08:37:33|1.4791
08:37:34|1.4778
08:37:35|1.4765
08:37:36|1.4785
08:37:37|1.4781
08:37:38|1.4804
08:37:40|1.4804
08:37:41|1.4804
08:37:42|1.4786
08:37:43|1.4821
08:37:45|1.4814
08:37:45|1.4878
08:37:46|1.4878
08:37:47|1.4858
08:37:48|1.4858
08:37:49|1.4858
08:37:50|1.4901
08:37:51|1.4886
08:37:53|1.4901
08:37:54|1.4903
08:37:55|1.4892
08:37:56|1.4839
08:37:56|1.4854
08:37:57|1.4826
08:37:58|1.479
08:38:00|1.4799
08:38:01|1.4799
08:38:02|1.4799
08:38:03|1.4799
08:38:04|1.4799
08:38:05|1.4799
08:38:05|1.4799
08:38:07|1.4799
08:38:08|1.4799
08:38:09|1.4826
08:38:10|1.4826
08:38:11|1.4823
08:38:12|1.4823
08:38:13|1.4823
08:38:13|1.4823
08:38:15|1.483
08:38:16|1.483
08:38:17|1.483
08:38:18|1.483
08:38:19|1.483
08:38:20|1.483
08:38:21|1.483
08:38:22|1.483
08:38:23|1.4817
08:38:24|1.4817
08:38:25|1.4819
08:38:26|1.4819
08:38:27|1.4819
08:38:28|1.4819
08:38:30|1.4819
08:38:30|1.4831
08:38:31|1.4831
08:38:32|1.4831
08:38:33|1.4831
08:38:34|1.4831
08:38:35|1.4831
08:38:36|1.4831
08:38:37|1.4831
08:38:38|1.4831
08:38:39|1.4831
08:38:41|1.4832
08:38:41|1.4832
08:38:43|1.4832
08:38:43|1.4832
08:38:44|1.4832
08:38:45|1.4832
08:38:46|1.4838
08:38:48|1.4838
08:38:49|1.4838
08:38:49|1.4838
08:38:51|1.4838
08:38:51|1.4838
08:38:52|1.4838
08:38:54|1.4838
08:38:54|1.4838
08:38:55|1.4838
08:38:57|1.4838
08:38:58|1.4838
08:38:59|1.4838
08:39:00|1.4838
08:39:00|1.4838
08:39:02|1.4838
08:39:03|1.484
08:39:03|1.4849
08:39:05|1.485
08:39:05|1.485
08:39:07|1.485
08:39:08|1.485
08:39:09|1.485
08:39:10|1.485
08:39:10|1.4852
08:39:12|1.4852
08:39:13|1.4867
08:39:14|1.4867
08:39:14|1.4867
08:39:16|1.4867
08:39:17|1.4867
08:39:18|1.4856
08:39:19|1.4856
08:39:20|1.4856
08:39:21|1.4856
08:39:22|1.4856
08:39:23|1.4856
08:39:24|1.4856
08:39:25|1.4856
08:39:26|1.4856
08:39:27|1.4794
08:39:28|1.4752
08:39:29|1.4762
08:39:30|1.4762
08:39:31|1.4767
08:39:32|1.4772
08:39:33|1.4772
08:39:34|1.4772
08:39:35|1.4772
08:39:36|1.4772
08:39:37|1.4772
08:39:38|1.4772
08:39:39|1.4772
08:39:40|1.4772
08:39:41|1.4772
08:39:42|1.4772
08:39:43|1.4772
08:39:45|1.4772
08:39:46|1.4772
08:39:47|1.4772
08:39:48|1.4763
08:39:49|1.4763
08:39:50|1.4763
08:39:51|1.4763
08:39:52|1.4763
08:39:53|1.4763
08:39:54|1.4763
08:39:55|1.4763
08:39:56|1.4763
08:39:57|1.4763
08:39:58|1.4763
08:39:59|1.4763
08:40:00|1.4763
08:40:02|1.4763
08:40:02|1.4763
08:40:04|1.4763
08:40:05|1.4763
08:40:05|1.4763
08:40:06|1.4763
08:40:08|1.4763
08:40:08|1.4763
08:40:10|1.4763
08:40:11|1.4763
08:40:12|1.4763
08:40:12|1.4763
08:40:14|1.4725
08:40:14|1.4743
08:40:16|1.4743
08:40:17|1.4722
08:40:18|1.4722
08:40:19|1.4748
08:40:20|1.4748
08:40:21|1.4748
08:40:22|1.4775
08:40:23|1.4775
08:40:24|1.4775
08:40:25|1.474
08:40:26|1.4767
08:40:27|1.4767
08:40:27|1.4767
08:40:29|1.4767
08:40:30|1.4767
08:40:31|1.4767
08:40:32|1.4767
08:40:32|1.4767
08:40:33|1.4767
08:40:34|1.4767
08:40:36|1.4767
08:40:37|1.4767
08:40:38|1.4767
08:40:39|1.4769
08:40:40|1.4769
08:40:41|1.4769
08:40:42|1.4769
08:40:43|1.4769
08:40:44|1.4769
08:40:45|1.4769
08:40:47|1.4769
08:40:48|1.4769
08:40:49|1.4735
08:40:50|1.4735
08:40:52|1.4735
08:40:52|1.4735
08:40:53|1.4735
08:40:54|1.4735
08:40:56|1.4735
08:40:56|1.4732
08:40:58|1.4732
08:40:58|1.4732
08:40:59|1.4732
08:41:00|1.4732
08:41:02|1.4732
08:41:02|1.4732
08:41:04|1.4732
08:41:05|1.4748
08:41:06|1.4748
08:41:07|1.4759
08:41:08|1.4748
08:41:09|1.4748
08:41:10|1.4737
08:41:11|1.4731
08:41:12|1.4731
08:41:13|1.4725
08:41:14|1.4725
08:41:15|1.4725
08:41:16|1.4723
08:41:17|1.4723
08:41:18|1.4723
08:41:19|1.4714
08:41:20|1.4714
08:41:21|1.4732
08:41:22|1.4732
08:41:23|1.4732
08:41:24|1.4732
08:41:25|1.4732
08:41:26|1.4732
08:41:27|1.4732
08:41:28|1.4732
08:41:29|1.4732
08:41:30|1.4732
08:41:31|1.4732
08:41:32|1.4732
08:41:33|1.4732
08:41:34|1.4732
08:41:35|1.4732
08:41:36|1.4732
08:41:37|1.4732
08:41:38|1.4732
08:41:39|1.4732
08:41:40|1.4732
08:41:41|1.4732
08:41:42|1.4732
08:41:43|1.4732
08:41:45|1.4732
08:41:46|1.4723
08:41:47|1.4726
08:41:49|1.4726
08:41:50|1.4726
08:41:51|1.4726
08:41:52|1.4726
08:41:53|1.4726
08:41:54|1.4726
08:41:55|1.4726
08:41:56|1.4726
08:41:57|1.4726
08:41:58|1.4725
08:41:59|1.4725
08:42:00|1.4725
08:42:01|1.4725
08:42:02|1.4725
08:42:03|1.4725
08:42:04|1.4725
08:42:05|1.4725
08:42:06|1.4725
08:42:07|1.4724
08:42:08|1.4724
08:42:09|1.4724
08:42:10|1.4724
08:42:12|1.4724
08:42:13|1.4724
08:42:13|1.4724
08:42:14|1.4724
08:42:15|1.4724
08:42:16|1.4724
08:42:17|1.4731
08:42:18|1.4731
08:42:19|1.4731
08:42:20|1.4731
08:42:21|1.4731
08:42:22|1.4731
08:42:23|1.4731
08:42:24|1.4731
08:42:26|1.4731
08:42:26|1.4731
08:42:27|1.4748
08:42:29|1.4748
08:42:30|1.4748
08:42:30|1.4748
08:42:31|1.4748
08:42:33|1.4748
08:42:33|1.4748
08:42:34|1.4748
08:42:35|1.4748
08:42:36|1.4748
08:42:37|1.4748
08:42:38|1.4748
08:42:39|1.4748
08:42:40|1.4748
08:42:41|1.4731
08:42:42|1.4731
08:42:43|1.4731
08:42:45|1.4731
08:42:46|1.4731
08:42:48|1.4731
08:42:49|1.4731
08:42:50|1.4731
08:42:51|1.4731
08:42:53|1.4731
08:42:53|1.4725
08:42:54|1.4725
08:42:55|1.4725
08:42:56|1.4725
08:42:57|1.4725
08:42:58|1.4725
08:42:59|1.4725
08:43:00|1.4725
08:43:02|1.4725
08:43:03|1.4725
08:43:04|1.4725
08:43:05|1.4725
08:43:06|1.4725
08:43:08|1.4725
08:43:08|1.4725
08:43:09|1.4725
08:43:10|1.4725
08:43:11|1.4725
08:43:12|1.4724
08:43:13|1.4724
08:43:14|1.4724
08:43:15|1.4724
08:43:16|1.4724
08:43:17|1.4724
08:43:18|1.4724
08:43:19|1.4724
08:43:20|1.4724
08:43:21|1.4724
08:43:22|1.4724
08:43:23|1.4725
08:43:24|1.4725
08:43:25|1.4725
08:43:26|1.4725
08:43:27|1.4725
08:43:28|1.4725
08:43:29|1.4725
08:43:30|1.4725
08:43:31|1.4725
08:43:32|1.4725
08:43:33|1.4725
08:43:35|1.4725
08:43:35|1.4725
08:43:36|1.4725
08:43:37|1.4725
08:43:38|1.4725
08:43:39|1.4725
08:43:40|1.4725
08:43:41|1.4725
08:43:42|1.4732
08:43:43|1.4732
08:43:44|1.4732
08:43:46|1.4722
08:43:47|1.4722
08:43:48|1.4722
08:43:49|1.4722
08:43:50|1.4722
08:43:51|1.4722
08:43:52|1.4722
08:43:54|1.4725
08:43:54|1.4725
08:43:55|1.4725
08:43:56|1.4725
08:43:58|1.4725
08:43:58|1.4725
08:44:00|1.4725
08:44:01|1.4725
08:44:02|1.4725
08:44:03|1.4725
08:44:04|1.4725
08:44:05|1.4725
08:44:06|1.4725
08:44:07|1.4723
08:44:08|1.4723
08:44:09|1.4723
08:44:10|1.4723
08:44:11|1.4723
08:44:12|1.4723
08:44:13|1.4723
08:44:14|1.4723
08:44:15|1.4723
08:44:16|1.4723
08:44:17|1.4723
08:44:18|1.4723
08:44:19|1.4723
08:44:20|1.4723
08:44:21|1.4723
08:44:22|1.4723
08:44:23|1.4723
08:44:24|1.4723
08:44:25|1.4723
08:44:26|1.4723
08:44:27|1.4723
08:44:28|1.4723
08:44:29|1.4723
08:44:30|1.4723
08:44:31|1.4723
08:44:32|1.4723
08:44:34|1.4723
08:44:34|1.4723
08:44:35|1.4723
08:44:36|1.4723
08:44:37|1.4723
08:44:38|1.4723
08:44:39|1.4723
08:44:40|1.4723
08:44:41|1.4723
08:44:42|1.4723
08:44:43|1.4723
08:44:44|1.4723
08:44:45|1.4723
08:44:47|1.4723
08:44:47|1.4723
08:44:49|1.471
08:44:50|1.471
08:44:50|1.471
08:44:51|1.471
08:44:53|1.471
08:44:54|1.471
08:44:55|1.471
08:44:56|1.471
08:44:57|1.471
08:44:58|1.471
08:44:59|1.471
08:45:00|1.471
08:45:01|1.471
08:45:03|1.471
08:45:03|1.471
08:45:04|1.471
08:45:06|1.471
08:45:06|1.471
08:45:07|1.471
08:45:08|1.471
08:45:09|1.471
08:45:10|1.471
08:45:11|1.471
08:45:12|1.471
08:45:13|1.4717
08:45:14|1.4717
08:45:15|1.4716
08:45:16|1.4734
08:45:17|1.4734
08:45:18|1.4734
08:45:19|1.4734
08:45:20|1.4734
08:45:21|1.4734
08:45:22|1.4734
08:45:23|1.4734
08:45:24|1.4734
08:45:25|1.4734
08:45:26|1.4734
08:45:27|1.4734
08:45:28|1.4734
08:45:29|1.4734
08:45:30|1.4734
08:45:31|1.4734
08:45:32|1.4734
08:45:33|1.4734
08:45:35|1.4734
08:45:35|1.4734
08:45:36|1.4734
08:45:38|1.4734
08:45:38|1.4734
08:45:39|1.4734
08:45:40|1.4734
08:45:41|1.4734
08:45:43|1.4734
08:45:44|1.4734
08:45:45|1.4734
08:45:45|1.4734
08:45:47|1.4734
08:45:48|1.4734
08:45:50|1.4734
08:45:51|1.4734
08:45:52|1.4734
08:45:54|1.4734
08:45:54|1.4734
08:45:55|1.4734
08:45:57|1.4734
08:45:58|1.4749
08:45:59|1.4764
08:46:00|1.4725
08:46:01|1.4735
08:46:02|1.4735
08:46:04|1.4735
08:46:04|1.4735
08:46:05|1.4735
08:46:06|1.4735
08:46:08|1.4746
08:46:08|1.4746
08:46:09|1.4746
08:46:10|1.4746
08:46:11|1.4734
08:46:12|1.4734
08:46:13|1.4734
08:46:14|1.4734
08:46:15|1.4734
08:46:16|1.4734
08:46:17|1.4734
08:46:18|1.4734
08:46:19|1.4734
08:46:20|1.4734
08:46:21|1.4734
08:46:23|1.4734
08:46:23|1.4734
08:46:24|1.4734
08:46:25|1.4734
08:46:26|1.4734
08:46:27|1.4734
08:46:29|1.4734
08:46:30|1.4734
08:46:31|1.4734
08:46:32|1.4734
08:46:32|1.4734
08:46:33|1.4734
08:46:35|1.4716
08:46:36|1.4716
08:46:37|1.4716
08:46:38|1.4716
08:46:39|1.4716
08:46:40|1.4716
08:46:40|1.4716
08:46:42|1.4716
08:46:43|1.4716
08:46:44|1.4716
08:46:44|1.4716
08:46:46|1.4716
08:46:46|1.4716
08:46:47|1.4716
08:46:49|1.475
08:46:50|1.475
08:46:51|1.475
08:46:52|1.475
08:46:54|1.475
08:46:55|1.475
08:46:56|1.472
08:46:57|1.472
08:46:58|1.472
08:47:00|1.472
08:47:00|1.4739
08:47:02|1.4739
08:47:02|1.4716
08:47:03|1.4716
08:47:05|1.4716
08:47:05|1.4716
08:47:06|1.4716
08:47:08|1.4716
08:47:08|1.4716
08:47:09|1.4716
08:47:11|1.4716
08:47:11|1.4716
08:47:13|1.4716
08:47:13|1.4716
08:47:14|1.4716
08:47:16|1.4716
08:47:16|1.4716
08:47:17|1.4716
08:47:18|1.4716
08:47:20|1.4705
08:47:20|1.4705
08:47:22|1.4705
08:47:23|1.4705
08:47:24|1.4705
08:47:25|1.4705
08:47:26|1.4705
08:47:27|1.4705
08:47:28|1.4705
08:47:29|1.4699
08:47:30|1.4699
08:47:31|1.4699
08:47:32|1.4699
08:47:32|1.4699
08:47:34|1.4699
08:47:35|1.4699
08:47:36|1.4699
08:47:37|1.4699
08:47:38|1.4699
08:47:39|1.4699
08:47:39|1.4699
08:47:41|1.4699
08:47:42|1.4699
08:47:42|1.4699
08:47:44|1.4699
08:47:45|1.4699
08:47:46|1.4699
08:47:47|1.4699
08:47:48|1.4699
08:47:49|1.4699
08:47:50|1.4699
08:47:52|1.4699
08:47:52|1.4659
08:47:54|1.4658
08:47:55|1.4658
08:47:56|1.4672
08:47:57|1.4672
08:47:59|1.4675
08:47:59|1.4675
08:48:00|1.4658
08:48:01|1.4658
08:48:02|1.4672
08:48:03|1.4672
08:48:04|1.4672
08:48:05|1.4672
08:48:06|1.4672
08:48:07|1.4672
08:48:08|1.4659
08:48:09|1.467
08:48:10|1.467
08:48:11|1.467
08:48:12|1.467
08:48:13|1.467
08:48:14|1.467
08:48:15|1.467
08:48:16|1.467
08:48:17|1.467
08:48:18|1.467
08:48:19|1.467
08:48:20|1.467
08:48:21|1.467
08:48:22|1.467
08:48:23|1.467
08:48:24|1.4658
08:48:25|1.4658
08:48:26|1.466
08:48:27|1.4657
08:48:28|1.4653
08:48:29|1.4653
08:48:30|1.4653
08:48:31|1.4653
08:48:32|1.4657
08:48:33|1.4656
08:48:34|1.4656
08:48:35|1.4656
08:48:36|1.4656
08:48:37|1.4656
08:48:38|1.4656
08:48:39|1.4656
08:48:40|1.4656
08:48:41|1.4656
08:48:42|1.4656
08:48:43|1.4656
08:48:44|1.4656
08:48:45|1.4656
08:48:46|1.4656
08:48:47|1.4656
08:48:48|1.4656
08:48:49|1.4656
08:48:51|1.4656
08:48:52|1.4656
08:48:53|1.4656
08:48:55|1.4656
08:48:56|1.4656
08:48:57|1.4656
08:48:58|1.4656
08:49:00|1.4729
08:49:01|1.4739
08:49:01|1.4778
08:49:02|1.4778
08:49:04|1.4764
08:49:05|1.4764
08:49:06|1.4775
08:49:08|1.4795
08:49:08|1.4818
08:49:09|1.4823
08:49:11|1.4822
08:49:11|1.4823
08:49:13|1.4823
08:49:14|1.4782
08:49:15|1.4782
08:49:16|1.4751
08:49:17|1.4751
08:49:18|1.4778
08:49:19|1.4778
08:49:20|1.4768
08:49:21|1.4768
08:49:22|1.4775
08:49:23|1.4809
08:49:24|1.4809
08:49:25|1.4809
08:49:26|1.4774
08:49:27|1.4774
08:49:28|1.4774
08:49:30|1.4797
08:49:30|1.4853
08:49:31|1.4844
08:49:32|1.4872
08:49:33|1.4872
08:49:34|1.4872
08:49:35|1.4872
08:49:36|1.4827
08:49:37|1.4827
08:49:38|1.4842
08:49:39|1.4842
08:49:40|1.4842
08:49:41|1.4842
08:49:42|1.4842
08:49:43|1.4842
08:49:44|1.4842
08:49:45|1.4842
08:49:46|1.4842
08:49:47|1.4805
08:49:48|1.48
08:49:49|1.4809
08:49:51|1.4809
08:49:52|1.4819
08:49:53|1.4819
08:49:54|1.4819
08:49:56|1.4819
08:49:56|1.4808
08:49:58|1.4808
08:49:58|1.4808
08:50:00|1.4808
08:50:01|1.4808
08:50:01|1.4808
08:50:03|1.4842
08:50:04|1.4836
08:50:05|1.4836
08:50:06|1.4836
08:50:06|1.4836
08:50:08|1.4836
08:50:08|1.4836
08:50:10|1.4836
08:50:11|1.4802
08:50:12|1.4802
08:50:13|1.4802
08:50:14|1.4802
08:50:15|1.4802
08:50:16|1.4802
08:50:17|1.4802
08:50:18|1.4802
08:50:19|1.4802
08:50:20|1.4812
08:50:21|1.4812
08:50:22|1.4812
08:50:23|1.4812
08:50:24|1.4812
08:50:25|1.4812
08:50:26|1.4812
08:50:27|1.4812
08:50:28|1.4812
08:50:29|1.4812
08:50:31|1.4812
08:50:31|1.4812
08:50:33|1.4812
08:50:34|1.4812
08:50:35|1.4812
08:50:35|1.4812
08:50:36|1.4812
08:50:38|1.4812
08:50:38|1.4812
08:50:39|1.4796
08:50:40|1.4796
08:50:41|1.4796
08:50:43|1.4796
08:50:44|1.4796
08:50:45|1.4796
08:50:46|1.4796
08:50:46|1.4796
08:50:47|1.4796
08:50:48|1.4796
08:50:50|1.4792
08:50:50|1.4775
08:50:51|1.4775
08:50:53|1.4731
08:50:54|1.4733
08:50:56|1.4732
08:50:56|1.4732
08:50:58|1.4732
08:50:59|1.4732
08:51:00|1.4732
08:51:00|1.4732
08:51:02|1.4732
08:51:03|1.4732
08:51:05|1.4732
08:51:05|1.4732
08:51:06|1.4732
08:51:07|1.4732
08:51:08|1.4732
08:51:09|1.4732
08:51:10|1.4733
08:51:11|1.4733
08:51:12|1.4733
08:51:13|1.4724
08:51:14|1.4724
08:51:15|1.4724
08:51:16|1.4724
08:51:18|1.4724
08:51:19|1.4724
08:51:20|1.4724
08:51:21|1.4724
08:51:21|1.4724
08:51:23|1.4724
08:51:24|1.4724
08:51:25|1.4724
08:51:26|1.4724
08:51:27|1.4724
08:51:28|1.4724
08:51:29|1.4724
08:51:29|1.4724
08:51:31|1.4724
08:51:32|1.4724
08:51:33|1.4705
08:51:33|1.4713
08:51:35|1.4713
08:51:36|1.4713
08:51:37|1.4713
08:51:38|1.4713
08:51:39|1.4704
08:51:40|1.4704
08:51:41|1.4704
08:51:42|1.4704
08:51:43|1.4696
08:51:44|1.4681
08:51:45|1.4681
08:51:46|1.4696
08:51:47|1.4729
08:51:48|1.4729
08:51:49|1.4729
08:51:49|1.4729
08:51:51|1.4729
08:51:51|1.4729
08:51:53|1.4729
08:51:54|1.4729
08:51:55|1.4729
08:51:56|1.4729
08:51:57|1.4729
08:51:59|1.4729
08:52:00|1.4729
08:52:01|1.4699
08:52:01|1.4699
08:52:03|1.4699
08:52:04|1.4699
08:52:05|1.4699
08:52:06|1.4699
08:52:07|1.4699
08:52:08|1.4699
08:52:09|1.4699
08:52:10|1.4699
08:52:10|1.4699
08:52:12|1.4699
08:52:13|1.4699
08:52:14|1.4699
08:52:15|1.4699
08:52:15|1.4699
08:52:17|1.4699
08:52:18|1.4699
08:52:19|1.4699
08:52:20|1.4699
08:52:21|1.4699
08:52:22|1.4699
08:52:23|1.4703
08:52:24|1.4703
08:52:25|1.4703
08:52:26|1.4703
08:52:27|1.4703
08:52:28|1.4703
08:52:29|1.4703
08:52:30|1.4703
08:52:31|1.4703
08:52:31|1.4703
08:52:33|1.4703
08:52:34|1.4703
08:52:35|1.4703
08:52:36|1.4703
08:52:37|1.4703
08:52:38|1.4703
08:52:39|1.4703
08:52:39|1.4703
08:52:41|1.4703
08:52:42|1.4703
08:52:43|1.4703
08:52:44|1.4703
08:52:45|1.4703
08:52:46|1.4703
08:52:47|1.4703
08:52:48|1.4703
08:52:49|1.4703
08:52:50|1.4703
08:52:51|1.4733
08:52:52|1.4733
08:52:53|1.4733
08:52:54|1.4704
08:52:55|1.4705
08:52:57|1.4723
08:52:58|1.4723
08:52:59|1.4723
08:53:00|1.4723
08:53:02|1.4723
08:53:02|1.4723
08:53:03|1.4724
08:53:04|1.4724
08:53:05|1.4723
08:53:06|1.4725
08:53:07|1.4725
08:53:08|1.4725
08:53:09|1.4736
08:53:11|1.4736
08:53:12|1.4736
08:53:13|1.4736
08:53:14|1.4736
08:53:15|1.4736
08:53:16|1.4726
08:53:17|1.4726
08:53:18|1.4726
08:53:19|1.4726
08:53:20|1.4726
08:53:21|1.4726
08:53:22|1.4726
08:53:23|1.4726
08:53:24|1.4726
08:53:25|1.4726
08:53:27|1.4726
08:53:27|1.4726
08:53:28|1.4743
08:53:29|1.4752
08:53:30|1.4789
08:53:31|1.4772
08:53:32|1.4772
08:53:33|1.4772
08:53:34|1.4772
08:53:35|1.4772
08:53:36|1.4772
08:53:37|1.479
08:53:38|1.479
08:53:39|1.479
08:53:40|1.479
08:53:41|1.4803
08:53:42|1.4803
08:53:43|1.4783
08:53:44|1.4783
08:53:45|1.4772
08:53:46|1.4772
08:53:47|1.4772
08:53:48|1.4772
08:53:49|1.4763
08:53:50|1.4763
08:53:51|1.4763
08:53:52|1.4763
08:53:53|1.4763
08:53:54|1.4763
08:53:55|1.4763
08:53:57|1.4763
08:53:58|1.4763
08:53:59|1.4763
08:54:00|1.4763
08:54:01|1.4763
08:54:02|1.4763
08:54:03|1.4763
08:54:04|1.4763
08:54:05|1.4763
08:54:06|1.4763
08:54:07|1.4763
08:54:08|1.4763
08:54:09|1.4763
08:54:10|1.4763
08:54:11|1.4763
08:54:12|1.4763
08:54:13|1.4763
08:54:14|1.4763
08:54:15|1.4763
08:54:16|1.4763
08:54:17|1.4763
08:54:18|1.4715
08:54:19|1.4715
08:54:20|1.4702
08:54:20|1.4699
08:54:22|1.4697
08:54:22|1.4697
08:54:24|1.4697
08:54:24|1.4697
08:54:26|1.4697
08:54:27|1.4697
08:54:28|1.4697
08:54:29|1.4697
08:54:31|1.4697
08:54:32|1.4697
08:54:32|1.4681
08:54:33|1.4681
08:54:34|1.4681
08:54:35|1.4681
08:54:36|1.4681
08:54:38|1.4681
08:54:38|1.4681
08:54:39|1.4688
08:54:40|1.4688
08:54:42|1.4699
08:54:43|1.4699
08:54:44|1.4699
08:54:45|1.4699
08:54:46|1.4699
08:54:47|1.4699
08:54:47|1.4699
08:54:49|1.4699
08:54:50|1.4699
08:54:51|1.4699
08:54:51|1.4699
08:54:52|1.4699
08:54:54|1.4699
08:54:55|1.4699
08:54:56|1.4699
08:54:56|1.4699
08:54:58|1.4699
08:54:59|1.4699
08:55:00|1.4699
08:55:02|1.4699
08:55:03|1.4699
08:55:04|1.4699
08:55:05|1.4699
08:55:06|1.4699
08:55:08|1.4699
08:55:08|1.4699
08:55:09|1.469
08:55:10|1.469
08:55:11|1.469
08:55:13|1.469
08:55:13|1.469
08:55:15|1.469
08:55:16|1.471
08:55:18|1.471
08:55:18|1.471
08:55:19|1.471
08:55:20|1.471
08:55:21|1.471
08:55:22|1.4717
08:55:24|1.4717
08:55:24|1.4717
08:55:26|1.4727
08:55:26|1.4739
08:55:28|1.4739
08:55:29|1.4739
08:55:29|1.4739
08:55:31|1.4739
08:55:32|1.4755
08:55:33|1.4755
08:55:34|1.4755
08:55:35|1.4758
08:55:36|1.4758
08:55:37|1.4758
08:55:38|1.4758
08:55:39|1.4758
08:55:40|1.4758
08:55:41|1.4762
08:55:42|1.4762
08:55:43|1.4762
08:55:43|1.4762
08:55:45|1.4803
08:55:46|1.4807
08:55:47|1.4827
08:55:48|1.4828
08:55:49|1.4847
08:55:50|1.4847
08:55:51|1.4847
08:55:52|1.4847
08:55:53|1.4847
08:55:54|1.4819
08:55:55|1.4819
08:55:56|1.4819
08:55:57|1.4819
08:55:58|1.4819
08:56:00|1.4819
08:56:00|1.4819
08:56:01|1.4819
08:56:03|1.4819
08:56:03|1.4819
08:56:05|1.4819
08:56:06|1.4819
08:56:07|1.4839
08:56:08|1.4839
08:56:09|1.4824
08:56:10|1.4823
08:56:10|1.4823
08:56:12|1.4823
08:56:13|1.4823
08:56:13|1.4823
08:56:15|1.4823
08:56:15|1.4823
08:56:17|1.4823
08:56:18|1.4834
08:56:19|1.4834
08:56:20|1.4834
08:56:21|1.4834
08:56:22|1.4834
08:56:23|1.4834
08:56:24|1.4834
08:56:26|1.4834
08:56:26|1.4834
08:56:27|1.4834
08:56:28|1.4834
08:56:29|1.4834
08:56:30|1.4834
08:56:31|1.4834
08:56:32|1.4834
08:56:33|1.4834
08:56:34|1.4828
08:56:35|1.4828
08:56:36|1.4828
08:56:37|1.4828
08:56:38|1.4828
08:56:39|1.4828
08:56:40|1.4815
08:56:41|1.4815
08:56:42|1.4829
08:56:43|1.4829
08:56:44|1.4829
08:56:45|1.4829
08:56:46|1.4829
08:56:48|1.4829
08:56:48|1.4829
08:56:50|1.4829
08:56:51|1.4829
08:56:51|1.4829
08:56:53|1.4829
08:56:54|1.4829
08:56:54|1.4829
08:56:55|1.4829
08:56:56|1.4829
08:56:57|1.4829
08:56:59|1.4829
08:57:00|1.4829
08:57:01|1.4829
08:57:02|1.4829
08:57:04|1.4829
08:57:04|1.4829
08:57:06|1.4829
08:57:07|1.4829
08:57:08|1.4829
08:57:08|1.4829
08:57:10|1.4829
08:57:10|1.4829
08:57:13|1.4829
08:57:14|1.4829
08:57:15|1.4829
08:57:16|1.4828
08:57:17|1.4815
08:57:18|1.4815
08:57:18|1.4815
08:57:20|1.4815
08:57:21|1.4815
08:57:21|1.4815
08:57:23|1.4801
08:57:23|1.4801
08:57:25|1.4801
08:57:26|1.4801
08:57:27|1.4801
08:57:28|1.4801
08:57:29|1.4801
08:57:30|1.4801
08:57:31|1.4801
08:57:32|1.4801
08:57:33|1.4801
08:57:34|1.4801
08:57:35|1.4801
08:57:36|1.4801
08:57:37|1.4801
08:57:37|1.4801
08:57:39|1.4801
08:57:40|1.4801
08:57:41|1.4775
08:57:42|1.4787
08:57:43|1.4787
08:57:44|1.4787
08:57:45|1.4787
08:57:46|1.4787
08:57:47|1.4787
08:57:48|1.4787
08:57:49|1.4787
08:57:50|1.4787
08:57:51|1.4787
08:57:52|1.4787
08:57:53|1.4787
08:57:54|1.4787
08:57:55|1.4766
08:57:56|1.4769
08:57:57|1.4769
08:57:58|1.4769
08:57:59|1.4769
08:58:01|1.4769
08:58:02|1.4769
08:58:03|1.4769
08:58:04|1.4769
08:58:05|1.4769
08:58:06|1.4769
08:58:07|1.4765
08:58:08|1.4765
08:58:09|1.4765
08:58:10|1.4748
08:58:11|1.4748
08:58:12|1.4761
08:58:13|1.4761
08:58:14|1.4761
08:58:15|1.4761
08:58:16|1.4761
08:58:17|1.4765
08:58:18|1.4765
08:58:19|1.4765
08:58:20|1.4765
08:58:21|1.4765
08:58:22|1.4778
08:58:23|1.4778
08:58:24|1.4778
08:58:25|1.4778
08:58:26|1.4778
08:58:27|1.4784
08:58:28|1.4784
08:58:29|1.4784
08:58:31|1.4784
08:58:31|1.4784
08:58:32|1.4784
08:58:33|1.4781
08:58:34|1.4781
08:58:35|1.4781
08:58:36|1.4781
08:58:37|1.4749
08:58:38|1.4742
08:58:39|1.4742
08:58:40|1.4742
08:58:41|1.4742
08:58:42|1.4742
08:58:43|1.4742
08:58:44|1.4742
08:58:45|1.4742
08:58:46|1.4742
08:58:47|1.4742
08:58:48|1.4742
08:58:49|1.4742
08:58:50|1.4742
08:58:51|1.4742
08:58:52|1.4759
08:58:53|1.4759
08:58:54|1.4759
08:58:55|1.4759
08:58:56|1.4759
08:58:57|1.4759
08:58:59|1.4759
08:58:59|1.4759
08:59:01|1.4759
08:59:02|1.4758
08:59:04|1.4758
08:59:04|1.4758
08:59:06|1.4758
08:59:07|1.4758
08:59:08|1.4758
08:59:09|1.4742
08:59:10|1.4742
08:59:11|1.4742
08:59:12|1.4742
08:59:13|1.4742
08:59:14|1.4742
08:59:15|1.4742
08:59:16|1.4742
08:59:17|1.4742
08:59:19|1.4742
08:59:19|1.4742
08:59:20|1.4742
08:59:21|1.4742
08:59:22|1.4731
08:59:23|1.4731
08:59:24|1.475
08:59:25|1.475
08:59:26|1.475
08:59:27|1.4735
08:59:28|1.4735
08:59:29|1.4735
08:59:30|1.4735
08:59:31|1.4735
08:59:32|1.4735
08:59:33|1.4735
08:59:34|1.4735
08:59:35|1.4735
08:59:36|1.4735
08:59:37|1.4735
08:59:38|1.4753
08:59:39|1.4784
08:59:40|1.4784
08:59:41|1.4784
08:59:42|1.4804
08:59:43|1.4804
08:59:44|1.4808
08:59:45|1.4808
08:59:46|1.4808
08:59:47|1.4808
08:59:48|1.4808
08:59:49|1.4813
08:59:50|1.4813
08:59:51|1.4813
08:59:52|1.4813
08:59:53|1.4813
08:59:54|1.4813
08:59:55|1.4813
08:59:56|1.4813
08:59:57|1.4813
08:59:58|1.483
08:59:59|1.4836
09:00:00|1.4836
09:00:02|1.4848
09:00:03|1.4848
09:00:04|1.4851
09:00:04|1.4851
09:00:05|1.4851
09:00:07|1.4851
09:00:08|1.4839
09:00:09|1.4839
09:00:10|1.4839
09:00:11|1.4839
09:00:12|1.4839
09:00:13|1.4839
09:00:14|1.4839
09:00:15|1.4791
09:00:16|1.4791
09:00:17|1.4805
09:00:18|1.4805
09:00:19|1.4805
09:00:20|1.4805
09:00:21|1.4805
09:00:22|1.4805
09:00:23|1.4805
09:00:24|1.4805
09:00:25|1.4805
09:00:26|1.4805
09:00:27|1.4805
09:00:28|1.4805
09:00:29|1.4805
09:00:30|1.4805
09:00:31|1.4822
09:00:32|1.4822
09:00:33|1.4822
09:00:34|1.4822
09:00:35|1.4775
09:00:36|1.4814
09:00:37|1.4814
09:00:38|1.4814
09:00:39|1.4814
09:00:40|1.4814
09:00:41|1.4814
09:00:42|1.4814
09:00:43|1.4814
09:00:44|1.4814
09:00:45|1.4814
09:00:46|1.4781
09:00:47|1.4781
09:00:48|1.4796
09:00:49|1.4796
09:00:50|1.4796
09:00:51|1.4796
09:00:52|1.4796
09:00:53|1.4796
09:00:54|1.4796
09:00:55|1.4797
09:00:56|1.4797
09:00:57|1.4797
09:00:58|1.4799
09:00:59|1.4799
09:01:00|1.4799
09:01:01|1.4807
09:01:02|1.4807
09:01:04|1.4807
09:01:05|1.4798
09:01:06|1.4798
09:01:07|1.4798
09:01:08|1.4798
09:01:10|1.4798
09:01:10|1.479
09:01:11|1.479
09:01:12|1.479
09:01:13|1.479
09:01:14|1.479
09:01:15|1.479
09:01:16|1.479
09:01:18|1.479
09:01:19|1.479
09:01:20|1.479
09:01:20|1.479
09:01:21|1.479
09:01:22|1.479
09:01:23|1.479
09:01:24|1.479
09:01:26|1.4787
09:01:26|1.4787
09:01:27|1.4787
09:01:28|1.4793
09:01:30|1.4807
09:01:31|1.4807
09:01:32|1.4807
09:01:32|1.4807
09:01:33|1.4807
09:01:34|1.4807
09:01:35|1.4807
09:01:37|1.4807
09:01:37|1.4807
09:01:38|1.4807
09:01:40|1.4807
09:01:40|1.4805
09:01:42|1.4811
09:01:43|1.4811
09:01:44|1.4811
09:01:44|1.4805
09:01:45|1.4805
09:01:47|1.4805
09:01:48|1.4805
09:01:49|1.4805
09:01:50|1.4804
09:01:51|1.4804
09:01:52|1.4815
09:01:52|1.4815
09:01:54|1.4829
09:01:54|1.4829
09:01:56|1.4829
09:01:57|1.4829
09:01:58|1.4829
09:01:59|1.4829
09:02:00|1.4829
09:02:01|1.4829
09:02:01|1.4829
09:02:03|1.4829
09:02:04|1.4829
09:02:05|1.4829
09:02:06|1.4832
09:02:08|1.4832
09:02:09|1.4832
09:02:09|1.4832
09:02:10|1.4832
09:02:12|1.4832
09:02:12|1.479
09:02:13|1.479
09:02:14|1.479
09:02:16|1.479
09:02:17|1.479
09:02:18|1.479
09:02:18|1.482
09:02:20|1.482
09:02:20|1.482
09:02:21|1.482
09:02:23|1.482
09:02:23|1.482
09:02:24|1.482
09:02:26|1.482
09:02:27|1.482
09:02:27|1.482
09:02:28|1.482
09:02:29|1.482
09:02:30|1.482
09:02:31|1.482
09:02:33|1.482
09:02:34|1.482
09:02:34|1.4881
09:02:36|1.4875
09:02:37|1.4878
09:02:38|1.4873
09:02:39|1.4873
09:02:39|1.4873
09:02:40|1.4873
09:02:42|1.4887
09:02:43|1.4887
09:02:43|1.4887
09:02:45|1.4887
09:02:46|1.4887
09:02:47|1.4891
09:02:48|1.4885
09:02:49|1.4904
09:02:49|1.4905
09:02:51|1.4905
09:02:52|1.4905
09:02:53|1.4905
09:02:54|1.4905
09:02:54|1.4906
09:02:56|1.4906
09:02:57|1.491
09:02:58|1.491
09:02:58|1.491
09:03:00|1.491
09:03:00|1.491
09:03:02|1.491
09:03:03|1.491
09:03:04|1.491
09:03:05|1.4886
09:03:07|1.488
09:03:08|1.488
09:03:09|1.488
09:03:09|1.488
09:03:11|1.488
09:03:12|1.488
09:03:13|1.488
09:03:14|1.488
09:03:15|1.488
09:03:16|1.49
09:03:17|1.4912
09:03:17|1.4912
09:03:19|1.4912
09:03:20|1.4912
09:03:21|1.4912
09:03:22|1.4896
09:03:23|1.4875
09:03:24|1.4875
09:03:25|1.4875
09:03:26|1.4875
09:03:27|1.4875
09:03:28|1.4892
09:03:29|1.4892
09:03:30|1.4892
09:03:31|1.4892
09:03:32|1.4892
09:03:33|1.4892
09:03:34|1.4878
09:03:35|1.4878
09:03:35|1.4878
09:03:37|1.4874
09:03:38|1.4874
09:03:39|1.4874
09:03:40|1.4874
09:03:41|1.4874
09:03:42|1.4874
09:03:43|1.4874
09:03:44|1.4874
09:03:45|1.4874
09:03:46|1.4874
09:03:48|1.4874
09:03:48|1.4902
09:03:49|1.4902
09:03:50|1.4902
09:03:51|1.4902
09:03:53|1.4902
09:03:54|1.4902
09:03:55|1.4902
09:03:55|1.4889
09:03:56|1.4889
09:03:57|1.4903
09:03:58|1.4903
09:04:00|1.4903
09:04:01|1.4903
09:04:01|1.4903
09:04:03|1.4903
09:04:03|1.492
09:04:04|1.492
09:04:06|1.492
09:04:07|1.492
09:04:08|1.492
09:04:09|1.492
09:04:10|1.492
09:04:11|1.492
09:04:12|1.492
09:04:13|1.492
09:04:14|1.49
09:04:15|1.49
09:04:16|1.49
09:04:17|1.4901
09:04:18|1.4901
09:04:19|1.4901
09:04:20|1.4901
09:04:21|1.4901
09:04:22|1.4901
09:04:23|1.4903
09:04:24|1.4903
09:04:25|1.4903
09:04:26|1.4903
09:04:27|1.4903
09:04:28|1.4894
09:04:29|1.4899
09:04:30|1.4899
09:04:31|1.4899
09:04:32|1.4899
09:04:33|1.4899
09:04:34|1.4899
09:04:35|1.4899
09:04:36|1.4899
09:04:37|1.4899
09:04:38|1.4897
09:04:39|1.4897
09:04:40|1.49
09:04:41|1.49
09:04:42|1.49
09:04:43|1.49
09:04:44|1.49
09:04:45|1.49
09:04:46|1.49
09:04:47|1.49
09:04:48|1.49
09:04:49|1.49
09:04:50|1.49
09:04:51|1.49
09:04:52|1.4884
09:04:53|1.4884
09:04:54|1.4884
09:04:55|1.4884
09:04:56|1.4884
09:04:57|1.4884
09:04:58|1.4884
09:05:00|1.4884
09:05:00|1.4884
09:05:01|1.4884
09:05:02|1.4883
09:05:03|1.4883
09:05:04|1.4883
09:05:05|1.4883
09:05:07|1.4883
09:05:07|1.4883
09:05:09|1.4883
09:05:10|1.4866
09:05:11|1.4866
09:05:12|1.4866
09:05:13|1.4895
09:05:14|1.4895
09:05:15|1.4895
09:05:16|1.4895
09:05:17|1.4895
09:05:18|1.4895
09:05:19|1.4895
09:05:20|1.4895
09:05:22|1.4876
09:05:22|1.4876
09:05:23|1.4876
09:05:24|1.4876
09:05:25|1.4876
09:05:26|1.4876
09:05:27|1.4876
09:05:28|1.4876
09:05:29|1.4876
09:05:30|1.4876
09:05:31|1.4876
09:05:33|1.4876
09:05:33|1.4876
09:05:34|1.4858
09:05:35|1.4866
09:05:36|1.4866
09:05:37|1.4866
09:05:38|1.4866
09:05:39|1.4866
09:05:40|1.4866
09:05:41|1.4866
09:05:42|1.4866
09:05:43|1.4866
09:05:45|1.4866
09:05:46|1.4866
09:05:47|1.4866
09:05:47|1.4866
09:05:49|1.4876
09:05:49|1.4876
09:05:50|1.4876
09:05:51|1.4876
09:05:52|1.4876
09:05:54|1.4876
09:05:54|1.4876
09:05:56|1.4865
09:05:57|1.4876
09:05:57|1.4876
09:05:58|1.4865
09:06:00|1.4865
09:06:01|1.4865
09:06:02|1.4865
09:06:03|1.4865
09:06:04|1.4865
09:06:05|1.4865
09:06:06|1.4865
09:06:08|1.4847
09:06:09|1.4847
09:06:10|1.4847
09:06:11|1.4847
09:06:13|1.4847
09:06:14|1.4849
09:06:15|1.4849
09:06:16|1.486
09:06:17|1.486
09:06:18|1.4869
09:06:19|1.4869
09:06:20|1.4869
09:06:21|1.4869
09:06:21|1.4869
09:06:23|1.4869
09:06:24|1.4887
09:06:25|1.4887
09:06:26|1.4897
09:06:27|1.4897
09:06:28|1.4897
09:06:29|1.4897
09:06:30|1.4897
09:06:31|1.4897
09:06:32|1.4897
09:06:33|1.4897
09:06:34|1.4877
09:06:35|1.4877
09:06:36|1.4877
09:06:37|1.4877
09:06:38|1.4877
09:06:39|1.4877
09:06:40|1.4877
09:06:41|1.4877
09:06:43|1.4877
09:06:44|1.4877
09:06:45|1.4877
09:06:45|1.4877
09:06:46|1.4877
09:06:48|1.4877
09:06:48|1.4877
09:06:49|1.4888
09:06:50|1.4888
09:06:51|1.4888
09:06:52|1.4888
09:06:53|1.4888
09:06:54|1.4888
09:06:55|1.4888
09:06:56|1.4888
09:06:57|1.4888
09:06:58|1.4888
09:06:59|1.4888
09:07:00|1.4872
09:07:01|1.4875
09:07:02|1.4875
09:07:03|1.4875
09:07:04|1.4875
09:07:05|1.4874
09:07:06|1.4874
09:07:07|1.4874
09:07:09|1.4874
09:07:10|1.4874
09:07:11|1.4874
09:07:13|1.4874
09:07:14|1.4874
09:07:15|1.4874
09:07:16|1.4865
09:07:16|1.4865
09:07:18|1.4865
09:07:19|1.4865
09:07:20|1.4865
09:07:21|1.4865
09:07:21|1.4865
09:07:22|1.4865
09:07:24|1.4865
09:07:25|1.4865
09:07:25|1.4865
09:07:26|1.4865
09:07:27|1.4865
09:07:29|1.4865
09:07:30|1.4865
09:07:30|1.4865
09:07:32|1.4865
09:07:33|1.4865
09:07:34|1.4865
09:07:35|1.4865
09:07:36|1.4865
09:07:37|1.4865
09:07:38|1.4865
09:07:39|1.4865
09:07:40|1.4865
09:07:41|1.4865
09:07:42|1.4865
09:07:43|1.4865
09:07:43|1.4835
09:07:45|1.4829
09:07:46|1.4829
09:07:46|1.4829
09:07:48|1.4829
09:07:49|1.4829
09:07:50|1.4829
09:07:51|1.4829
09:07:51|1.4838
09:07:53|1.4838
09:07:54|1.4838
09:07:55|1.4848
09:07:56|1.4848
09:07:57|1.4861
09:07:58|1.4861
09:07:59|1.4831
09:07:59|1.4831
09:08:01|1.4831
09:08:02|1.4831
09:08:03|1.4831
09:08:04|1.4831
09:08:05|1.4831
09:08:06|1.4831
09:08:07|1.4831
09:08:07|1.4831
09:08:09|1.4831
09:08:10|1.4831
09:08:12|1.4857
09:08:13|1.4857
09:08:14|1.4857
09:08:15|1.4857
09:08:16|1.4857
09:08:17|1.4857
09:08:19|1.4857
09:08:19|1.4857
09:08:20|1.4857
09:08:21|1.4857
09:08:22|1.4857
09:08:23|1.4857
09:08:24|1.4857
09:08:25|1.4857
09:08:26|1.4857
09:08:27|1.4857
09:08:28|1.4857
09:08:29|1.4857
09:08:30|1.4837
09:08:31|1.4837
09:08:32|1.4837
09:08:33|1.4829
09:08:34|1.4806
09:08:35|1.4806
09:08:37|1.4806
09:08:38|1.4806
09:08:38|1.4806
09:08:39|1.4856
09:08:40|1.4856
09:08:41|1.4856
09:08:43|1.4834
09:08:43|1.4834
09:08:45|1.4834
09:08:46|1.4834
09:08:46|1.4844
09:08:47|1.4844
09:08:48|1.4844
09:08:50|1.4858
09:08:51|1.4858
09:08:51|1.4844
09:08:53|1.4844
09:08:53|1.4844
09:08:54|1.4844
09:08:56|1.4844
09:08:56|1.4844
09:08:57|1.4844
09:08:59|1.4844
09:08:59|1.4844
09:09:00|1.4858
09:09:01|1.4858
09:09:02|1.4906
09:09:03|1.4891
09:09:04|1.4891
09:09:05|1.4891
09:09:06|1.4891
09:09:07|1.4891
09:09:08|1.4891
09:09:09|1.4865
09:09:11|1.4865
09:09:12|1.4865
09:09:14|1.4865
09:09:14|1.4865
09:09:15|1.4865
09:09:17|1.4838
09:09:18|1.4836
09:09:19|1.4833
09:09:20|1.4833
09:09:21|1.4833
09:09:23|1.4833
09:09:23|1.4833
09:09:24|1.4853
09:09:25|1.4853
09:09:26|1.4853
09:09:28|1.4853
09:09:29|1.4853
09:09:30|1.4853
09:09:30|1.4846
09:09:31|1.4846
09:09:32|1.4846
09:09:33|1.4846
09:09:35|1.4846
09:09:36|1.4846
09:09:36|1.4846
09:09:38|1.4846
09:09:39|1.4846
09:09:39|1.4846
09:09:40|1.4846
09:09:41|1.4846
09:09:43|1.485
09:09:43|1.485
09:09:44|1.485
09:09:45|1.485
09:09:46|1.485
09:09:47|1.4853
09:09:49|1.4853
09:09:49|1.4853
09:09:50|1.4853
09:09:51|1.4853
09:09:52|1.4853
09:09:53|1.4853
09:09:55|1.4853
09:09:55|1.4853
09:09:56|1.4853
09:09:58|1.4853
09:09:59|1.4853
09:09:59|1.4853
09:10:01|1.4853
09:10:01|1.4853
09:10:02|1.4922
09:10:03|1.4899
09:10:04|1.4899
09:10:05|1.4899
09:10:07|1.4889
09:10:07|1.491
09:10:08|1.491
09:10:10|1.4897
09:10:10|1.4897
09:10:11|1.4897
09:10:14|1.4898
09:10:15|1.4863
09:10:16|1.4889
09:10:17|1.4889
09:10:18|1.4889
09:10:19|1.4889
09:10:20|1.4889
09:10:21|1.4889
09:10:22|1.4873
09:10:23|1.4873
09:10:24|1.4873
09:10:25|1.4873
09:10:26|1.4873
09:10:27|1.4873
09:10:28|1.4873
09:10:30|1.4873
09:10:31|1.4864
09:10:31|1.4884
09:10:33|1.4884
09:10:33|1.4884
09:10:35|1.4883
09:10:35|1.4883
09:10:37|1.4883
09:10:37|1.4883
09:10:39|1.4883
09:10:39|1.4883
09:10:40|1.4883
09:10:41|1.4883
09:10:43|1.4883
09:10:44|1.4883
09:10:45|1.4883
09:10:46|1.4883
09:10:47|1.4882
09:10:48|1.4882
09:10:49|1.4882
09:10:50|1.4882
09:10:51|1.4882
09:10:52|1.4899
09:10:52|1.4909
09:10:53|1.4909
09:10:55|1.4905
09:10:55|1.4905
09:10:57|1.4905
09:10:58|1.4905
09:10:59|1.4919
09:10:59|1.4919
09:11:01|1.4919
09:11:01|1.4919
09:11:03|1.4919
09:11:04|1.4919
09:11:05|1.4919
09:11:06|1.4932
09:11:07|1.492
09:11:08|1.492
09:11:08|1.492
09:11:10|1.492
09:11:10|1.492
09:11:12|1.492
09:11:13|1.492
09:11:15|1.492
09:11:16|1.4929
09:11:17|1.4914
09:11:18|1.4911
09:11:19|1.4911
09:11:20|1.4908
09:11:22|1.4908
09:11:22|1.4902
09:11:23|1.4902
09:11:24|1.4902
09:11:25|1.4902
09:11:26|1.488
09:11:28|1.4838
09:11:28|1.4838
09:11:29|1.4838
09:11:31|1.4838
09:11:31|1.4838
09:11:32|1.4838
09:11:34|1.4838
09:11:34|1.4838
09:11:36|1.4838
09:11:36|1.4838
09:11:38|1.4838
09:11:38|1.4838
09:11:39|1.4838
09:11:41|1.4838
09:11:42|1.4838
09:11:42|1.4838
09:11:44|1.4838
09:11:45|1.4838
09:11:46|1.4869
09:11:46|1.4869
09:11:47|1.4869
09:11:49|1.4869
09:11:49|1.4869
09:11:50|1.4869
09:11:51|1.4887
09:11:52|1.4887
09:11:53|1.4887
09:11:55|1.4869
09:11:55|1.4868
09:11:57|1.4868
09:11:57|1.4868
09:11:58|1.4868
09:12:00|1.4868
09:12:01|1.4868
09:12:02|1.4868
09:12:03|1.4868
09:12:03|1.4868
09:12:04|1.4868
09:12:05|1.4868
09:12:06|1.4868
09:12:08|1.4868
09:12:09|1.4868
09:12:09|1.4868
09:12:11|1.4887
09:12:11|1.4887
09:12:12|1.4887
09:12:14|1.491
09:12:14|1.491
09:12:16|1.491
09:12:16|1.4894
09:12:18|1.4894
09:12:19|1.4894
09:12:20|1.4894
09:12:21|1.4894
09:12:22|1.4894
09:12:23|1.4894
09:12:23|1.4894
09:12:25|1.4894
09:12:26|1.4894
09:12:27|1.4894
09:12:28|1.4894
09:12:29|1.4882
09:12:30|1.4882
09:12:31|1.4882
09:12:33|1.4882
09:12:33|1.4882
09:12:34|1.4882
09:12:36|1.4882
09:12:36|1.4866
09:12:37|1.4866
09:12:38|1.4866
09:12:39|1.4866
09:12:40|1.4866
09:12:41|1.4866
09:12:42|1.4866
09:12:43|1.4866
09:12:44|1.4866
09:12:45|1.4866
09:12:46|1.4866
09:12:47|1.4866
09:12:48|1.4879
09:12:49|1.4879
09:12:50|1.4879
09:12:51|1.4879
09:12:52|1.4879
09:12:54|1.4879
09:12:54|1.4879
09:12:56|1.4879
09:12:56|1.4879
09:12:58|1.4879
09:12:58|1.4879
09:12:59|1.4879
09:13:00|1.4879
09:13:01|1.4879
09:13:02|1.4879
09:13:03|1.4879
09:13:04|1.4879
09:13:05|1.4878
09:13:07|1.4878
09:13:08|1.4878
09:13:08|1.4885
09:13:09|1.4885
09:13:11|1.4885
09:13:11|1.4885
09:13:13|1.4873
09:13:14|1.4873
09:13:15|1.4873
09:13:16|1.4873
09:13:18|1.4873
09:13:19|1.4873
09:13:20|1.4873
09:13:21|1.4873
09:13:22|1.4863
09:13:23|1.4863
09:13:25|1.4863
09:13:25|1.4863
09:13:26|1.4863
09:13:27|1.4863
09:13:29|1.4863
09:13:29|1.4863
09:13:30|1.4864
09:13:31|1.4864
09:13:32|1.4864
09:13:33|1.4864
09:13:34|1.4864
09:13:35|1.4864
09:13:36|1.4864
09:13:37|1.4864
09:13:38|1.4864
09:13:39|1.4864
09:13:40|1.4864
09:13:41|1.4864
09:13:42|1.4897
09:13:43|1.4897
09:13:44|1.4897
09:13:45|1.4897
09:13:46|1.4889
09:13:47|1.4866
09:13:48|1.4866
09:13:49|1.4866
09:13:50|1.4866
09:13:51|1.4866
09:13:52|1.4866
09:13:53|1.4862
09:13:54|1.4862
09:13:55|1.4862
09:13:56|1.4862
09:13:57|1.4862
09:13:58|1.4897
09:13:59|1.4897
09:14:00|1.4897
09:14:01|1.486
09:14:02|1.486
09:14:03|1.486
09:14:04|1.486
09:14:05|1.486
09:14:06|1.486
09:14:07|1.486
09:14:08|1.486
09:14:09|1.485
09:14:10|1.485
09:14:12|1.485
09:14:13|1.485
09:14:13|1.485
09:14:15|1.485
09:14:16|1.4854
09:14:18|1.4853
09:14:18|1.4853
09:14:20|1.4864
09:14:21|1.4864
09:14:22|1.4864
09:14:23|1.4864
09:14:24|1.4864
09:14:25|1.4864
09:14:26|1.4871
09:14:27|1.4871
09:14:28|1.4854
09:14:29|1.4854
09:14:30|1.4854
09:14:30|1.4854
09:14:32|1.4854
09:14:33|1.4854
09:14:34|1.4854
09:14:35|1.4854
09:14:36|1.4854
09:14:37|1.4869
09:14:38|1.4869
09:14:39|1.4869
09:14:40|1.4869
09:14:41|1.4869
09:14:42|1.4869
09:14:43|1.4869
09:14:44|1.4869
09:14:45|1.4877
09:14:46|1.4877
09:14:47|1.4877
09:14:48|1.4877
09:14:49|1.4877
09:14:50|1.4877
09:14:51|1.4877
09:14:52|1.4877
09:14:53|1.4877
09:14:54|1.4877
09:14:55|1.4873
09:14:56|1.4873
09:14:57|1.4873
09:14:58|1.4873
09:14:59|1.4873
09:15:00|1.4873
09:15:02|1.4882
09:15:02|1.4882
09:15:03|1.4882
09:15:04|1.4882
09:15:06|1.4882
09:15:06|1.4882
09:15:07|1.4882
09:15:08|1.4882
09:15:09|1.4882
09:15:11|1.4882
09:15:12|1.4882
09:15:13|1.4882
09:15:14|1.4882
09:15:15|1.4882
09:15:16|1.4882
09:15:17|1.4882
09:15:18|1.4873
09:15:20|1.4873
09:15:20|1.4873
09:15:21|1.4871
09:15:22|1.4855
09:15:23|1.4855
09:15:25|1.4855
09:15:26|1.4855
09:15:27|1.4855
09:15:27|1.4855
09:15:28|1.4855
09:15:30|1.4855
09:15:31|1.4855
09:15:32|1.4855
09:15:33|1.4862
09:15:34|1.4862
09:15:35|1.4862
09:15:36|1.4862
09:15:37|1.4862
09:15:38|1.4862
09:15:39|1.4866
09:15:39|1.485
09:15:41|1.485
09:15:42|1.485
09:15:43|1.485
09:15:44|1.485
09:15:45|1.485
09:15:46|1.485
09:15:47|1.485
09:15:48|1.485
09:15:48|1.485
09:15:50|1.485
09:15:51|1.485
09:15:51|1.4841
09:15:53|1.4841
09:15:54|1.485
09:15:55|1.485
09:15:56|1.485
09:15:57|1.485
09:15:58|1.485
09:15:58|1.485
09:16:00|1.485
09:16:01|1.485
09:16:01|1.485
09:16:03|1.485
09:16:04|1.485
09:16:05|1.485
09:16:06|1.485
09:16:06|1.485
09:16:08|1.485
09:16:09|1.485
09:16:10|1.485
09:16:11|1.485
09:16:12|1.485
09:16:12|1.485
09:16:14|1.485
09:16:15|1.485
09:16:16|1.4857
09:16:17|1.4857
09:16:18|1.4841
09:16:20|1.4841
09:16:20|1.4841
09:16:21|1.4841
09:16:22|1.4841
09:16:23|1.4841
09:16:25|1.4857
09:16:26|1.4857
09:16:27|1.4857
09:16:28|1.4857
09:16:30|1.4857
09:16:31|1.4857
09:16:32|1.4857
09:16:32|1.4857
09:16:34|1.4857
09:16:35|1.4857
09:16:35|1.4857
09:16:37|1.4857
09:16:37|1.4857
09:16:38|1.4857
09:16:39|1.4857
09:16:40|1.4857
09:16:41|1.4857
09:16:42|1.4857
09:16:44|1.4857
09:16:44|1.4868
09:16:45|1.4868
09:16:46|1.4868
09:16:48|1.4868
09:16:48|1.4868
09:16:49|1.4868
09:16:50|1.4882
09:16:51|1.4882
09:16:52|1.4882
09:16:53|1.4882
09:16:54|1.4899
09:16:56|1.4899
09:16:56|1.4899
09:16:57|1.4899
09:16:58|1.4872
09:16:59|1.4872
09:17:01|1.4872
09:17:02|1.4868
09:17:02|1.4884
09:17:04|1.4884
09:17:05|1.4884
09:17:05|1.4884
09:17:07|1.4884
09:17:08|1.4871
09:17:09|1.4876
09:17:10|1.4876
09:17:11|1.4918
09:17:11|1.4918
09:17:12|1.4905
09:17:14|1.4905
09:17:15|1.4905
09:17:16|1.4904
09:17:17|1.4904
09:17:18|1.4889
09:17:20|1.4888
09:17:20|1.4888
09:17:21|1.4888
09:17:22|1.4888
09:17:23|1.4888
09:17:25|1.4888
09:17:26|1.4888
09:17:27|1.4879
09:17:28|1.4888
09:17:29|1.4876
09:17:30|1.4876
09:17:30|1.4876
09:17:32|1.4876
09:17:33|1.4876
09:17:33|1.4882
09:17:35|1.4882
09:17:36|1.4882
09:17:37|1.4882
09:17:38|1.4882
09:17:39|1.4882
09:17:40|1.4882
09:17:41|1.4881
09:17:42|1.4881
09:17:43|1.4881
09:17:44|1.4881
09:17:45|1.4881
09:17:46|1.4881
09:17:46|1.4881
09:17:48|1.4888
09:17:49|1.4888
09:17:50|1.4888
09:17:51|1.4888
09:17:52|1.4888
09:17:53|1.4888
09:17:53|1.4888
09:17:55|1.4888
09:17:56|1.4888
09:17:57|1.4888
09:17:57|1.4888
09:17:59|1.4888
09:17:59|1.4888
09:18:01|1.4888
09:18:02|1.4888
09:18:03|1.4888
09:18:04|1.4888
09:18:05|1.4888
09:18:06|1.4888
09:18:07|1.4888
09:18:08|1.4888
09:18:09|1.4882
09:18:10|1.4882
09:18:11|1.4884
09:18:12|1.4884
09:18:13|1.4884
09:18:14|1.4884
09:18:15|1.4884
09:18:16|1.4884
09:18:17|1.4884
09:18:18|1.4866
09:18:19|1.4866
09:18:21|1.4866
09:18:21|1.4866
09:18:22|1.4866
09:18:23|1.4866
09:18:24|1.4866
09:18:26|1.4866
09:18:26|1.4866
09:18:28|1.4862
09:18:29|1.4862
09:18:29|1.4862
09:18:31|1.4862
09:18:32|1.4845
09:18:33|1.4845
09:18:35|1.4845
09:18:35|1.4845
09:18:36|1.4845
09:18:37|1.4845
09:18:38|1.4743
09:18:39|1.4736
09:18:40|1.4738
09:18:41|1.4671
09:18:42|1.4683
09:18:43|1.4698
09:18:44|1.4698
09:18:46|1.4698
09:18:46|1.4677
09:18:47|1.4718
09:18:48|1.4702
09:18:49|1.4702
09:18:50|1.4702
09:18:51|1.4702
09:18:52|1.4702
09:18:53|1.4702
09:18:54|1.4714
09:18:55|1.4714
09:18:56|1.4714
09:18:57|1.4706
09:18:58|1.4706
09:18:59|1.4706
09:19:00|1.4706
09:19:02|1.4706
09:19:02|1.4706
09:19:03|1.4706
09:19:04|1.4706
09:19:05|1.4706
09:19:06|1.4706
09:19:07|1.4706
09:19:08|1.4706
09:19:09|1.4706
09:19:10|1.4706
09:19:11|1.4706
09:19:12|1.4755
09:19:13|1.4755
09:19:14|1.4755
09:19:15|1.4755
09:19:16|1.4755
09:19:17|1.4755
09:19:18|1.475
09:19:19|1.4739
09:19:21|1.4739
09:19:22|1.4739
09:19:24|1.4746
09:19:25|1.474
09:19:26|1.474
09:19:27|1.474
09:19:28|1.474
09:19:29|1.4749
09:19:30|1.4756
09:19:31|1.4756
09:19:32|1.4756
09:19:33|1.4756
09:19:34|1.4756
09:19:35|1.4756
09:19:36|1.4756
09:19:37|1.4756
09:19:39|1.4756
09:19:39|1.4756
09:19:40|1.4756
09:19:41|1.4756
09:19:42|1.4756
09:19:43|1.4756
09:19:45|1.4756
09:19:45|1.4756
09:19:47|1.4756
09:19:48|1.4756
09:19:49|1.4756
09:19:50|1.4784
09:19:51|1.4757
09:19:52|1.4757
09:19:53|1.4757
09:19:54|1.4757
09:19:55|1.4757
09:19:55|1.4769
09:19:57|1.4769
09:19:58|1.4769
09:19:58|1.4769
09:20:00|1.4769
09:20:01|1.4769
09:20:02|1.4769
09:20:03|1.4769
09:20:04|1.4769
09:20:05|1.4769
09:20:06|1.4769
09:20:07|1.4769
09:20:08|1.4769
09:20:09|1.4769
09:20:10|1.4769
09:20:11|1.4769
09:20:12|1.4769
09:20:13|1.4769
09:20:14|1.4769
09:20:15|1.4769
09:20:16|1.4769
09:20:17|1.4769
09:20:18|1.4769
09:20:19|1.4769
09:20:20|1.4769
09:20:21|1.4724
09:20:23|1.4745
09:20:23|1.4745
09:20:25|1.4745
09:20:26|1.4745
09:20:27|1.4745
09:20:27|1.4745
09:20:29|1.4745
09:20:30|1.4741
09:20:30|1.4741
09:20:32|1.4741
09:20:32|1.4741
09:20:33|1.4741
09:20:35|1.4741
09:20:36|1.4752
09:20:36|1.4752
09:20:38|1.4752
09:20:39|1.4752
09:20:40|1.4752
09:20:41|1.4752
09:20:41|1.4752
09:20:42|1.4752
09:20:44|1.475
09:20:44|1.475
09:20:45|1.475
09:20:46|1.475
09:20:48|1.475
09:20:49|1.475
09:20:49|1.475
09:20:51|1.475
09:20:51|1.475
09:20:53|1.475
09:20:53|1.475
09:20:55|1.475
09:20:55|1.4732
09:20:57|1.4723
09:20:57|1.4723
09:20:58|1.4723
09:21:00|1.4723
09:21:00|1.4723
09:21:01|1.4723
09:21:03|1.4723
09:21:03|1.4723
09:21:05|1.4723
09:21:05|1.4723
09:21:07|1.4723
09:21:07|1.4723
09:21:08|1.4723
09:21:10|1.4723
09:21:10|1.4747
09:21:11|1.475
09:21:12|1.475
09:21:13|1.475
09:21:14|1.475
09:21:16|1.4734
09:21:17|1.4734
09:21:17|1.4734
09:21:19|1.4734
09:21:20|1.4734
09:21:21|1.4734
09:21:22|1.4734
09:21:23|1.4734
09:21:25|1.4734
09:21:26|1.4732
09:21:27|1.4733
09:21:28|1.4733
09:21:29|1.4733
09:21:30|1.4733
09:21:31|1.4733
09:21:32|1.4733
09:21:33|1.4733
09:21:34|1.4733
09:21:35|1.4733
09:21:36|1.4734
09:21:37|1.4734
09:21:38|1.4734
09:21:39|1.4734
09:21:40|1.4734
09:21:41|1.4734
09:21:42|1.4734
09:21:43|1.4734
09:21:44|1.4734
09:21:45|1.4734
09:21:46|1.4734
09:21:47|1.4733
09:21:48|1.4733
09:21:49|1.4733
09:21:50|1.4733
09:21:51|1.4733
09:21:52|1.4733
09:21:53|1.4733
09:21:54|1.4722
09:21:55|1.4722
09:21:56|1.4722
09:21:57|1.4722
09:21:58|1.4722
09:21:59|1.4722
09:22:00|1.4722
09:22:01|1.4722
09:22:02|1.4722
09:22:03|1.4722
09:22:04|1.4722
09:22:05|1.4722
09:22:06|1.4734
09:22:07|1.4734
09:22:08|1.4734
09:22:09|1.4734
09:22:10|1.4734
09:22:11|1.4734
09:22:12|1.4734
09:22:13|1.4734
09:22:14|1.4734
09:22:15|1.4734
09:22:16|1.4734
09:22:17|1.4734
09:22:18|1.4734
09:22:19|1.4734
09:22:20|1.4734
09:22:21|1.4734
09:22:22|1.4734
09:22:23|1.4734
09:22:25|1.4734
09:22:26|1.4734
09:22:27|1.4734
09:22:28|1.4734
09:22:29|1.4734
09:22:30|1.4734
09:22:31|1.4734
09:22:32|1.4734
09:22:34|1.4734
09:22:35|1.4734
09:22:36|1.4734
09:22:37|1.4734
09:22:38|1.4747
09:22:39|1.4747
09:22:41|1.4747
09:22:41|1.4747
09:22:42|1.4747
09:22:43|1.4747
09:22:45|1.4747
09:22:45|1.4747
09:22:46|1.4747
09:22:47|1.4747
09:22:48|1.4747
09:22:50|1.4747
09:22:50|1.4747
09:22:51|1.4747
09:22:52|1.4747
09:22:54|1.4747
09:22:54|1.4747
09:22:55|1.4718
09:22:56|1.4718
09:22:57|1.4718
09:22:58|1.4718
09:22:59|1.4718
09:23:00|1.4718
09:23:02|1.4718
09:23:03|1.4718
09:23:04|1.4718
09:23:05|1.4718
09:23:06|1.4718
09:23:07|1.4718
09:23:08|1.474
09:23:08|1.474
09:23:10|1.4726
09:23:10|1.4726
09:23:12|1.4726
09:23:13|1.4722
09:23:14|1.4722
09:23:15|1.4722
09:23:16|1.4722
09:23:17|1.4722
09:23:18|1.4722
09:23:19|1.4722
09:23:20|1.4722
09:23:21|1.4722
09:23:22|1.4722
09:23:22|1.4722
09:23:24|1.4722
09:23:25|1.4722
09:23:26|1.4722
09:23:27|1.4722
09:23:28|1.4722
09:23:29|1.4723
09:23:30|1.4723
09:23:31|1.4723
09:23:32|1.4713
09:23:33|1.4713
09:23:34|1.4738
09:23:35|1.4738
09:23:36|1.4738
09:23:37|1.4738
09:23:39|1.474
09:23:39|1.4718
09:23:40|1.4718
09:23:41|1.4718
09:23:43|1.4718
09:23:43|1.4718
09:23:44|1.4718
09:23:45|1.4718
09:23:46|1.4718
09:23:47|1.4718
09:23:48|1.4718
09:23:50|1.4718
09:23:51|1.4735
09:23:52|1.4735
09:23:53|1.4735
09:23:54|1.4735
09:23:55|1.4735
09:23:56|1.4735
09:23:57|1.4735
09:23:58|1.4735
09:23:59|1.4735
09:24:00|1.4735
09:24:01|1.4735
09:24:02|1.4725
09:24:03|1.4735
09:24:04|1.4735
09:24:05|1.4739
09:24:06|1.4739
09:24:07|1.4739
09:24:08|1.4739
09:24:09|1.4739
09:24:10|1.4728
09:24:11|1.4728
09:24:12|1.4728
09:24:13|1.4728
09:24:14|1.4728
09:24:15|1.475
09:24:16|1.475
09:24:17|1.475
09:24:18|1.475
09:24:19|1.4755
09:24:20|1.4757
09:24:21|1.4757
09:24:22|1.4757
09:24:23|1.4757
09:24:24|1.4757
09:24:25|1.4784
09:24:27|1.4786
09:24:27|1.4786
09:24:29|1.4786
09:24:29|1.4786
09:24:31|1.4786
09:24:32|1.4786
09:24:33|1.4786
09:24:34|1.4786
09:24:35|1.4786
09:24:36|1.4786
09:24:37|1.4786
09:24:38|1.4786
09:24:39|1.4786
09:24:40|1.4786
09:24:41|1.4786
09:24:42|1.4786
09:24:43|1.4786
09:24:44|1.4786
09:24:45|1.4786
09:24:46|1.4786
09:24:47|1.4821
09:24:48|1.4833
09:24:49|1.4833
09:24:50|1.4833
09:24:51|1.4833
09:24:52|1.4833
09:24:53|1.4837
09:24:54|1.4837
09:24:55|1.4837
09:24:56|1.4837
09:24:57|1.4837
09:24:58|1.4837
09:24:59|1.4837
09:25:01|1.4837
09:25:01|1.4837
09:25:02|1.4837
09:25:04|1.4837
09:25:05|1.4837
09:25:05|1.4836
09:25:07|1.4837
09:25:08|1.4837
09:25:09|1.4837
09:25:10|1.4837
09:25:11|1.4837
09:25:12|1.4837
09:25:13|1.4837
09:25:14|1.4837
09:25:15|1.4837
09:25:16|1.4837
09:25:17|1.4847
09:25:18|1.4847
09:25:19|1.4847
09:25:20|1.4847
09:25:21|1.4847
09:25:22|1.4847
09:25:23|1.4847
09:25:24|1.4847
09:25:26|1.4837
09:25:26|1.4837
09:25:28|1.4837
09:25:29|1.4808
09:25:30|1.4808
09:25:32|1.4837
09:25:32|1.4837
09:25:33|1.4837
09:25:34|1.4837
09:25:35|1.48
09:25:37|1.4775
09:25:38|1.4775
09:25:38|1.4759
09:25:40|1.4759
09:25:41|1.4759
09:25:42|1.4759
09:25:42|1.4759
09:25:44|1.4733
09:25:44|1.474
09:25:46|1.474
09:25:46|1.474
09:25:48|1.474
09:25:49|1.474
09:25:50|1.474
09:25:51|1.474
09:25:51|1.474
09:25:52|1.474
09:25:53|1.474
09:25:54|1.474
09:25:56|1.474
09:25:57|1.474
09:25:58|1.474
09:25:59|1.474
09:26:00|1.474
09:26:01|1.478
09:26:02|1.4766
09:26:04|1.4802
09:26:05|1.4802
09:26:05|1.4802
09:26:06|1.4848
09:26:08|1.4848
09:26:08|1.4831
09:26:09|1.4831
09:26:11|1.4831
09:26:11|1.4853
09:26:13|1.4853
09:26:13|1.4863
09:26:14|1.487
09:26:15|1.487
09:26:16|1.4879
09:26:17|1.4891
09:26:19|1.4909
09:26:19|1.4909
09:26:20|1.4909
09:26:21|1.4909
09:26:22|1.4909
09:26:23|1.4909
09:26:24|1.4897
09:26:25|1.4893
09:26:26|1.4893
09:26:28|1.4893
09:26:29|1.4893
09:26:31|1.4872
09:26:32|1.4872
09:26:33|1.4872
09:26:34|1.4864
09:26:35|1.4853
09:26:36|1.4838
09:26:37|1.4838
09:26:38|1.4832
09:26:39|1.4829
09:26:40|1.4829
09:26:41|1.4829
09:26:42|1.4829
09:26:43|1.4829
09:26:44|1.4829
09:26:45|1.4829
09:26:46|1.4829
09:26:47|1.4829
09:26:48|1.4816
09:26:49|1.483
09:26:50|1.483
09:26:51|1.483
09:26:52|1.483
09:26:53|1.483
09:26:54|1.483
09:26:55|1.483
09:26:56|1.4865
09:26:57|1.4865
09:26:58|1.4887
09:26:59|1.4887
09:27:00|1.4887
09:27:01|1.4885
09:27:02|1.4885
09:27:03|1.4884
09:27:04|1.4884
09:27:05|1.4884
09:27:06|1.4884
09:27:08|1.4892
09:27:08|1.4892
09:27:09|1.4892
09:27:10|1.4892
09:27:11|1.4892
09:27:12|1.4892
09:27:13|1.4892
09:27:14|1.4892
09:27:15|1.4892
09:27:16|1.4892
09:27:17|1.4892
09:27:18|1.4892
09:27:19|1.4892
09:27:20|1.4892
09:27:21|1.4892
09:27:23|1.4892
09:27:24|1.4892
09:27:25|1.4892
09:27:25|1.4892
09:27:26|1.4892
09:27:28|1.4892
09:27:29|1.4892
09:27:30|1.4892
09:27:31|1.4892
09:27:32|1.4892
09:27:34|1.4892
09:27:34|1.4892
09:27:35|1.4892
09:27:37|1.4892
09:27:38|1.4892
09:27:38|1.4892
09:27:40|1.4892
09:27:41|1.4892
09:27:42|1.4892
09:27:43|1.4892
09:27:43|1.4892
09:27:44|1.4892
09:27:46|1.4892
09:27:47|1.4892
09:27:48|1.4892
09:27:49|1.4892
09:27:50|1.4892
09:27:50|1.4892
09:27:52|1.4892
09:27:52|1.4892
09:27:54|1.4891
09:27:55|1.4891
09:27:55|1.4893
09:27:57|1.4893
09:27:57|1.4893
09:27:59|1.4915
09:28:01|1.4916
09:28:01|1.4916
09:28:02|1.4916
09:28:03|1.4916
09:28:04|1.49
09:28:05|1.49
09:28:06|1.49
09:28:08|1.49
09:28:08|1.4896
09:28:10|1.4896
09:28:10|1.4896
09:28:11|1.4896
09:28:12|1.4881
09:28:14|1.4881
09:28:14|1.4887
09:28:15|1.4887
09:28:16|1.4887
09:28:18|1.4887
09:28:18|1.4868
09:28:20|1.4868
09:28:21|1.4855
09:28:21|1.4851
09:28:23|1.485
09:28:24|1.485
09:28:25|1.485
09:28:26|1.485
09:28:27|1.4851
09:28:28|1.4851
09:28:28|1.4851
09:28:30|1.4851
09:28:31|1.4851
09:28:33|1.4851
09:28:33|1.4851
09:28:35|1.4851
09:28:36|1.4851
09:28:37|1.485
09:28:38|1.485
09:28:39|1.485
09:28:40|1.485
09:28:41|1.485
09:28:42|1.485
09:28:43|1.4851
09:28:44|1.4851
09:28:45|1.4851
09:28:46|1.485
09:28:47|1.4853
09:28:48|1.4855
09:28:49|1.4855
09:28:50|1.4855
09:28:51|1.4855
09:28:52|1.4855
09:28:53|1.4855
09:28:54|1.4855
09:28:55|1.4855
09:28:56|1.4855
09:28:57|1.4855
09:28:58|1.4855
09:28:59|1.4853
09:29:00|1.4853
09:29:01|1.4863
09:29:02|1.4863
09:29:03|1.4863
09:29:04|1.4863
09:29:05|1.4863
09:29:06|1.4863
09:29:07|1.4863
09:29:08|1.4872
09:29:09|1.4864
09:29:10|1.4864
09:29:11|1.4864
09:29:12|1.4869
09:29:13|1.4869
09:29:14|1.4869
09:29:15|1.4869
09:29:16|1.4869
09:29:17|1.4869
09:29:18|1.4869
09:29:19|1.4869
09:29:20|1.4869
09:29:21|1.4869
09:29:22|1.4869
09:29:23|1.4884
09:29:24|1.4884
09:29:25|1.4884
09:29:26|1.4884
09:29:27|1.4884
09:29:28|1.4884
09:29:30|1.4884
09:29:31|1.487
09:29:32|1.487
09:29:33|1.487
09:29:34|1.487
09:29:36|1.487
09:29:36|1.487
09:29:38|1.487
09:29:39|1.487
09:29:40|1.487
09:29:41|1.487
09:29:42|1.487
09:29:42|1.487
09:29:43|1.487
09:29:44|1.487
09:29:46|1.487
09:29:47|1.487
09:29:48|1.487
09:29:49|1.487
09:29:50|1.4863
09:29:51|1.4863
09:29:52|1.4863
09:29:53|1.4863
09:29:54|1.4863
09:29:55|1.4885
09:29:56|1.4885
09:29:57|1.4885
09:29:58|1.4885
09:29:59|1.4885
09:30:00|1.4885
09:30:01|1.4885
09:30:02|1.4885
09:30:03|1.4885
09:30:04|1.4885
09:30:05|1.4885
09:30:07|1.4885
09:30:08|1.4885
09:30:09|1.4885
09:30:10|1.4885
09:30:11|1.4885
09:30:12|1.4885
09:30:13|1.4885
09:30:14|1.4885
09:30:15|1.4885
09:30:15|1.4885
09:30:16|1.4924
09:30:18|1.4924
09:30:18|1.4927
09:30:20|1.4927
09:30:20|1.4927
09:30:22|1.4927
09:30:22|1.4927
09:30:24|1.4914
09:30:25|1.4909
09:30:26|1.492
09:30:27|1.4949
09:30:28|1.4949
09:30:29|1.4949
09:30:30|1.4949
09:30:31|1.4949
09:30:32|1.494
09:30:34|1.494
09:30:35|1.495
09:30:36|1.495
09:30:37|1.4981
09:30:39|1.4996
09:30:40|1.4975
09:30:41|1.4975
09:30:42|1.4986
09:30:43|1.4986
09:30:44|1.4986
09:30:45|1.4986
09:30:46|1.4986
09:30:47|1.4986
09:30:48|1.4986
09:30:49|1.4986
09:30:50|1.4986
09:30:51|1.4986
09:30:52|1.4986
09:30:52|1.4976
09:30:54|1.4976
09:30:55|1.4976
09:30:56|1.4976
09:30:56|1.4976
09:30:58|1.4976
09:30:59|1.4976
09:31:01|1.4968
09:31:01|1.4969
09:31:02|1.4969
09:31:03|1.4952
09:31:04|1.4952
09:31:05|1.4965
09:31:06|1.4965
09:31:07|1.4965
09:31:09|1.4965
09:31:10|1.4965
09:31:11|1.4965
09:31:11|1.4965
09:31:13|1.4933
09:31:14|1.4933
09:31:15|1.4933
09:31:15|1.4933
09:31:17|1.4931
09:31:17|1.4931
09:31:19|1.4931
09:31:20|1.4931
09:31:21|1.4956
09:31:22|1.4956
09:31:23|1.4956
09:31:24|1.4952
09:31:25|1.4952
09:31:26|1.4952
09:31:27|1.4952
09:31:28|1.4952
09:31:29|1.4952
09:31:30|1.4938
09:31:31|1.4938
09:31:33|1.4938
09:31:34|1.4938
09:31:35|1.4938
09:31:36|1.4938
09:31:37|1.4969
09:31:38|1.4969
09:31:39|1.4969
09:31:40|1.4939
09:31:41|1.4939
09:31:43|1.4939
09:31:43|1.4939
09:31:44|1.4939
09:31:45|1.4939
09:31:46|1.4939
09:31:47|1.4939
09:31:48|1.4938
09:31:49|1.4938
09:31:50|1.4938
09:31:51|1.4938
09:31:52|1.4938
09:31:54|1.4938
09:31:54|1.4938
09:31:56|1.4938
09:31:57|1.4938
09:31:57|1.4938
09:31:58|1.4938
09:31:59|1.4938
09:32:00|1.4938
09:32:01|1.4938
09:32:02|1.4938
09:32:03|1.4938
09:32:05|1.4938
09:32:06|1.4938
09:32:06|1.4938
09:32:07|1.4938
09:32:09|1.4929
09:32:09|1.4929
09:32:10|1.4929
09:32:12|1.4908
09:32:13|1.4908
09:32:14|1.4908
09:32:15|1.4908
09:32:16|1.4926
09:32:17|1.4926
09:32:18|1.4926
09:32:19|1.4926
09:32:19|1.4926
09:32:21|1.4926
09:32:22|1.4926
09:32:23|1.4926
09:32:24|1.4926
09:32:25|1.4926
09:32:25|1.4926
09:32:26|1.4926
09:32:28|1.4926
09:32:29|1.4926
09:32:30|1.4926
09:32:30|1.4926
09:32:32|1.4926
09:32:33|1.4926
09:32:34|1.4926
09:32:36|1.4943
09:32:36|1.4943
09:32:38|1.4943
09:32:39|1.4943
09:32:40|1.4943
09:32:41|1.4945
09:32:42|1.4945
09:32:43|1.4945
09:32:44|1.4945
09:32:45|1.4945
09:32:46|1.4921
09:32:47|1.4921
09:32:48|1.4921
09:32:49|1.4921
09:32:50|1.4921
09:32:51|1.4921
09:32:52|1.4921
09:32:53|1.4921
09:32:54|1.4921
09:32:56|1.4919
09:32:56|1.4919
09:32:57|1.4919
09:32:58|1.4919
09:32:59|1.4919
09:33:00|1.4919
09:33:01|1.4919
09:33:02|1.4919
09:33:03|1.4919
09:33:04|1.4919
09:33:05|1.4919
09:33:06|1.4919
09:33:07|1.4919
09:33:08|1.4919
09:33:10|1.4919
09:33:10|1.4919
09:33:11|1.4919
09:33:12|1.4919
09:33:13|1.4919
09:33:14|1.4919
09:33:15|1.4919
09:33:16|1.4919
09:33:18|1.4919
09:33:19|1.4919
09:33:19|1.4919
09:33:21|1.4919
09:33:22|1.4919
09:33:23|1.4919
09:33:24|1.4919
09:33:25|1.4919
09:33:26|1.4919
09:33:26|1.4919
09:33:27|1.4919
09:33:28|1.4919
09:33:30|1.4919
09:33:31|1.4919
09:33:32|1.4919
09:33:32|1.4919
09:33:33|1.4924
09:33:35|1.4924
09:33:37|1.4924
09:33:38|1.4924
09:33:39|1.4924
09:33:40|1.4924
09:33:41|1.4924
09:33:42|1.4941
09:33:43|1.4941
09:33:44|1.4941
09:33:45|1.4943
09:33:47|1.4925
09:33:47|1.4925
09:33:48|1.4925
09:33:49|1.4925
09:33:50|1.4925
09:33:51|1.4925
09:33:52|1.4925
09:33:53|1.4925
09:33:54|1.4944
09:33:55|1.4944
09:33:56|1.4944
09:33:57|1.4944
09:33:58|1.4944
09:33:59|1.4944
09:34:00|1.4944
09:34:02|1.4944
09:34:02|1.4944
09:34:03|1.4878
09:34:05|1.4887
09:34:06|1.4903
09:34:07|1.4903
09:34:08|1.4934
09:34:08|1.4934
09:34:10|1.4895
09:34:11|1.4895
09:34:11|1.4895
09:34:13|1.4895
09:34:13|1.4846
09:34:14|1.4856
09:34:16|1.4867
09:34:16|1.4867
09:34:18|1.4867
09:34:19|1.4867
09:34:20|1.4893
09:34:21|1.4865
09:34:22|1.4865
09:34:23|1.4879
09:34:24|1.4879
09:34:25|1.4879
09:34:26|1.4879
09:34:27|1.4879
09:34:28|1.4879
09:34:29|1.4879
09:34:30|1.4886
09:34:31|1.4886
09:34:32|1.4886
09:34:33|1.4886
09:34:34|1.4886
09:34:34|1.4886
09:34:36|1.4834
09:34:38|1.487
09:34:38|1.487
09:34:40|1.487
09:34:41|1.4856
09:34:42|1.4852
09:34:43|1.4852
09:34:45|1.4852
09:34:45|1.4852
09:34:46|1.4852
09:34:47|1.4852
09:34:49|1.4852
09:34:50|1.4852
09:34:51|1.4846
09:34:52|1.4836
09:34:53|1.4836
09:34:53|1.4842
09:34:55|1.4842
09:34:56|1.4842
09:34:57|1.4844
09:34:58|1.4844
09:34:59|1.4842
09:34:59|1.4842
09:35:01|1.4842
09:35:02|1.4842
09:35:04|1.4842
09:35:05|1.4842
09:35:05|1.4842
09:35:07|1.4842
09:35:08|1.4842
09:35:08|1.4842
09:35:10|1.4842
09:35:11|1.4842
09:35:12|1.4842
09:35:13|1.4842
09:35:14|1.4842
09:35:15|1.4842
09:35:16|1.4842
09:35:17|1.4842
09:35:18|1.4842
09:35:19|1.4842
09:35:20|1.4842
09:35:21|1.4842
09:35:22|1.4842
09:35:23|1.4842
09:35:24|1.4842
09:35:25|1.4842
09:35:26|1.4842
09:35:27|1.4842
09:35:28|1.4849
09:35:29|1.4834
09:35:30|1.4834
09:35:31|1.4851
09:35:32|1.4851
09:35:33|1.4851
09:35:34|1.4851
09:35:35|1.4851
09:35:36|1.4848
09:35:38|1.4848
09:35:39|1.4848
09:35:40|1.4848
09:35:41|1.4848
09:35:42|1.4841
09:35:44|1.4837
09:35:44|1.4837
09:35:45|1.4837
09:35:46|1.4837
09:35:47|1.4837
09:35:48|1.4837
09:35:49|1.4837
09:35:50|1.4835
09:35:51|1.4835
09:35:52|1.4835
09:35:53|1.4835
09:35:54|1.4865
09:35:55|1.4865
09:35:56|1.4865
09:35:57|1.4865
09:35:58|1.4865
09:35:59|1.4865
09:36:00|1.4865
09:36:01|1.4858
09:36:02|1.4858
09:36:03|1.4858
09:36:04|1.4858
09:36:05|1.4858
09:36:06|1.4858
09:36:07|1.4858
09:36:08|1.4858
09:36:09|1.4848
09:36:10|1.4848
09:36:11|1.4848
09:36:12|1.4848
09:36:13|1.4848
09:36:14|1.4848
09:36:16|1.4848
09:36:17|1.4848
09:36:18|1.4848
09:36:18|1.4848
09:36:20|1.4848
09:36:21|1.4848
09:36:21|1.4848
09:36:22|1.4848
09:36:24|1.4848
09:36:25|1.4848
09:36:26|1.4848
09:36:27|1.4848
09:36:28|1.4842
09:36:29|1.4838
09:36:30|1.4838
09:36:31|1.4838
09:36:32|1.4838
09:36:33|1.4838
09:36:34|1.4838
09:36:35|1.4838
09:36:36|1.4838
09:36:37|1.4838
09:36:39|1.4838
09:36:39|1.4838
09:36:40|1.4838
09:36:41|1.4838
09:36:43|1.4838
09:36:44|1.4838
09:36:44|1.4838
09:36:46|1.4838
09:36:47|1.4838
09:36:48|1.4838
09:36:49|1.4838
09:36:50|1.4838
09:36:51|1.4838
09:36:52|1.4838
09:36:53|1.4838
09:36:54|1.4838
09:36:55|1.4841
09:36:56|1.4847
09:36:57|1.4847
09:36:58|1.4847
09:36:59|1.4847
09:37:00|1.4847
09:37:01|1.4851
09:37:02|1.4851
09:37:03|1.4851
09:37:04|1.4851
09:37:05|1.4851
09:37:06|1.4851
09:37:07|1.4851
09:37:08|1.4838
09:37:09|1.4847
09:37:10|1.4847
09:37:11|1.4847
09:37:12|1.4847
09:37:13|1.4816
09:37:14|1.4816
09:37:15|1.4816
09:37:16|1.4821
09:37:17|1.4821
09:37:18|1.4821
09:37:19|1.4821
09:37:20|1.4821
09:37:21|1.4821
09:37:22|1.4821
09:37:23|1.4821
09:37:24|1.4821
09:37:25|1.4821
09:37:26|1.4821
09:37:27|1.4821
09:37:28|1.4821
09:37:29|1.4796
09:37:30|1.4796
09:37:31|1.4796
09:37:32|1.4796
09:37:33|1.4796
09:37:34|1.4796
09:37:35|1.4796
09:37:36|1.4796
09:37:37|1.4786
09:37:38|1.4786
09:37:39|1.4786
09:37:41|1.4786
09:37:41|1.4783
09:37:42|1.4783
09:37:44|1.4783
09:37:45|1.4783
09:37:46|1.4783
09:37:47|1.4783
09:37:48|1.4783
09:37:49|1.4783
09:37:50|1.4783
09:37:51|1.4783
09:37:52|1.4783
09:37:53|1.4783
09:37:54|1.4783
09:37:55|1.4783
09:37:56|1.4783
09:37:57|1.4783
09:37:58|1.4783
09:37:59|1.4783
09:38:00|1.4783
09:38:01|1.4783
09:38:02|1.4783
09:38:03|1.4783
09:38:04|1.4783
09:38:05|1.4783
09:38:06|1.4783
09:38:07|1.4783
09:38:08|1.4783
09:38:09|1.4783
09:38:10|1.4783
09:38:11|1.4779
09:38:12|1.4779
09:38:13|1.4779
09:38:14|1.4788
09:38:16|1.4788
09:38:17|1.4788
09:38:18|1.4788
09:38:18|1.4788
09:38:19|1.4788
09:38:20|1.4775
09:38:21|1.4775
09:38:22|1.4775
09:38:23|1.4775
09:38:24|1.4775
09:38:25|1.4786
09:38:26|1.4779
09:38:27|1.4779
09:38:28|1.4779
09:38:30|1.4779
09:38:31|1.4779
09:38:31|1.4768
09:38:33|1.4779
09:38:34|1.4779
09:38:34|1.4771
09:38:36|1.4771
09:38:37|1.4771
09:38:37|1.4771
09:38:38|1.4771
09:38:39|1.4771
09:38:41|1.4783
09:38:42|1.4783
09:38:43|1.4771
09:38:44|1.4771
09:38:46|1.4771
09:38:46|1.476
09:38:47|1.4761
09:38:48|1.476
09:38:49|1.476
09:38:50|1.476
09:38:51|1.476
09:38:52|1.476
09:38:53|1.476
09:38:54|1.4753
09:38:55|1.477
09:38:56|1.477
09:38:57|1.477
09:38:58|1.477
09:38:59|1.477
09:39:01|1.477
09:39:02|1.477
09:39:03|1.477
09:39:04|1.477
09:39:05|1.477
09:39:06|1.477
09:39:07|1.477
09:39:08|1.477
09:39:09|1.477
09:39:10|1.477
09:39:10|1.477
09:39:11|1.477
09:39:13|1.477
09:39:14|1.477
09:39:14|1.477
09:39:16|1.477
09:39:17|1.475
09:39:17|1.475
09:39:19|1.475
09:39:20|1.4755
09:39:20|1.4746
09:39:22|1.4746
09:39:23|1.4746
09:39:24|1.477
09:39:25|1.477
09:39:26|1.477
09:39:27|1.477
09:39:27|1.477
09:39:29|1.477
09:39:30|1.477
09:39:30|1.477
09:39:32|1.477
09:39:33|1.477
09:39:33|1.4769
09:39:35|1.4769
09:39:36|1.4769
09:39:36|1.4769
09:39:37|1.4769
09:39:39|1.4725
09:39:39|1.4725
09:39:41|1.472
09:39:42|1.472
09:39:43|1.472
09:39:44|1.472
09:39:46|1.472
09:39:46|1.472
09:39:48|1.4747
09:39:48|1.4747
09:39:50|1.4747
09:39:51|1.4747
09:39:52|1.4747
09:39:54|1.4747
09:39:54|1.4747
09:39:55|1.4747
09:39:56|1.4747
09:39:57|1.4747
09:39:58|1.4747
09:39:59|1.4747
09:40:00|1.4747
09:40:01|1.4747
09:40:03|1.4747
09:40:03|1.474
09:40:05|1.474
09:40:05|1.474
09:40:06|1.474
09:40:07|1.474
09:40:08|1.474
09:40:09|1.4726
09:40:10|1.4717
09:40:11|1.4738
09:40:12|1.4738
09:40:13|1.4738
09:40:14|1.4738
09:40:15|1.4738
09:40:16|1.4842
09:40:17|1.4838
09:40:18|1.4838
09:40:19|1.4838
09:40:20|1.4899
09:40:21|1.489
09:40:22|1.4905
09:40:23|1.4904
09:40:24|1.4905
09:40:25|1.4905
09:40:26|1.4896
09:40:27|1.4821
09:40:28|1.4821
09:40:29|1.4822
09:40:30|1.4822
09:40:31|1.4817
09:40:32|1.4817
09:40:33|1.4817
09:40:34|1.4817
09:40:35|1.4817
09:40:36|1.4817
09:40:38|1.4817
09:40:38|1.4817
09:40:39|1.4832
09:40:41|1.4832
09:40:43|1.4832
09:40:44|1.4832
09:40:45|1.4832
09:40:45|1.4832
09:40:46|1.4832
09:40:48|1.4864
09:40:49|1.483
09:40:49|1.483
09:40:51|1.483
09:40:52|1.483
09:40:53|1.483
09:40:54|1.483
09:40:55|1.483
09:40:56|1.483
09:40:57|1.483
09:40:58|1.4826
09:40:59|1.4826
09:41:00|1.4826
09:41:01|1.4826
09:41:02|1.4826
09:41:03|1.4826
09:41:04|1.4829
09:41:05|1.4829
09:41:06|1.4829
09:41:07|1.4829
09:41:08|1.4813
09:41:09|1.4826
09:41:10|1.4826
09:41:12|1.4824
09:41:12|1.4824
09:41:13|1.4824
09:41:14|1.4824
09:41:15|1.4822
09:41:16|1.477
09:41:17|1.477
09:41:18|1.477
09:41:19|1.4782
09:41:20|1.4782
09:41:21|1.4772
09:41:22|1.4772
09:41:23|1.4772
09:41:24|1.4772
09:41:25|1.4772
09:41:26|1.4775
09:41:27|1.4775
09:41:28|1.4775
09:41:29|1.4775
09:41:30|1.4775
09:41:31|1.4775
09:41:32|1.4775
09:41:33|1.4775
09:41:34|1.4775
09:41:36|1.4775
09:41:36|1.4775
09:41:37|1.4775
09:41:38|1.4775
09:41:40|1.4775
09:41:41|1.4775
09:41:42|1.4775
09:41:43|1.4775
09:41:45|1.4775
09:41:45|1.477
09:41:47|1.477
09:41:48|1.4758
09:41:49|1.4758
09:41:50|1.4758
09:41:51|1.4758
09:41:52|1.476
09:41:53|1.4762
09:41:54|1.4762
09:41:55|1.4762
09:41:56|1.4762
09:41:57|1.4762
09:41:58|1.4762
09:41:59|1.4762
09:42:00|1.4762
09:42:01|1.4762
09:42:02|1.4762
09:42:03|1.4762
09:42:04|1.4762
09:42:05|1.4762
09:42:06|1.4762
09:42:07|1.4762
09:42:08|1.4762
09:42:09|1.4762
09:42:10|1.4738
09:42:11|1.4735
09:42:13|1.4735
09:42:13|1.4711
09:42:14|1.4715
09:42:15|1.4715
09:42:16|1.4713
09:42:17|1.4713
09:42:18|1.4713
09:42:19|1.4713
09:42:20|1.4706
09:42:21|1.4706
09:42:22|1.4706
09:42:23|1.4706
09:42:25|1.4706
09:42:25|1.4706
09:42:26|1.4706
09:42:27|1.4706
09:42:28|1.4706
09:42:29|1.4706
09:42:30|1.4706
09:42:31|1.4706
09:42:32|1.4706
09:42:34|1.4706
09:42:35|1.4706
09:42:36|1.4706
09:42:37|1.4706
09:42:38|1.4706
09:42:39|1.4706
09:42:39|1.4733
09:42:40|1.4733
09:42:42|1.4732
09:42:42|1.4732
09:42:44|1.4706
09:42:46|1.4716
09:42:47|1.4716
09:42:47|1.4716
09:42:49|1.4714
09:42:51|1.4714
09:42:51|1.4714
09:42:52|1.4714
09:42:53|1.4714
09:42:54|1.4714
09:42:55|1.4714
09:42:57|1.4714
09:42:58|1.4714
09:42:58|1.4714
09:43:00|1.4714
09:43:00|1.4714
09:43:02|1.4714
09:43:03|1.4714
09:43:04|1.4714
09:43:05|1.4733
09:43:06|1.4723
09:43:08|1.4723
09:43:08|1.4723
09:43:09|1.4737
09:43:10|1.4737
09:43:11|1.4737
09:43:12|1.4737
09:43:13|1.4737
09:43:14|1.4737
09:43:15|1.4737
09:43:16|1.4737
09:43:17|1.4746
09:43:18|1.4754
09:43:19|1.4754
09:43:20|1.4754
09:43:21|1.4754
09:43:22|1.4754
09:43:24|1.4754
09:43:24|1.4754
09:43:25|1.4754
09:43:26|1.4726
09:43:27|1.4726
09:43:28|1.4726
09:43:29|1.4726
09:43:30|1.4726
09:43:31|1.4728
09:43:32|1.4734
09:43:34|1.4734
09:43:34|1.4734
09:43:35|1.4734
09:43:36|1.4734
09:43:37|1.4734
09:43:38|1.4734
09:43:39|1.4734
09:43:40|1.4734
09:43:41|1.4722
09:43:42|1.4722
09:43:43|1.4722
09:43:46|1.4722
09:43:47|1.4749
09:43:48|1.4771
09:43:49|1.4771
09:43:49|1.4769
09:43:51|1.4769
09:43:52|1.4756
09:43:53|1.4733
09:43:54|1.4733
09:43:55|1.4733
09:43:57|1.4733
09:43:57|1.4733
09:43:58|1.4733
09:43:59|1.4733
09:44:00|1.4733
09:44:02|1.4749
09:44:03|1.4749
09:44:04|1.4749
09:44:05|1.4749
09:44:05|1.4749
09:44:07|1.4749
09:44:08|1.4749
09:44:09|1.4749
09:44:10|1.4749
09:44:11|1.4749
09:44:12|1.4749
09:44:13|1.4747
09:44:15|1.4747
09:44:15|1.4747
09:44:16|1.4747
09:44:17|1.4747
09:44:18|1.4743
09:44:19|1.4743
09:44:20|1.4743
09:44:21|1.4743
09:44:22|1.4743
09:44:23|1.4743
09:44:24|1.4741
09:44:25|1.4741
09:44:26|1.4741
09:44:27|1.4741
09:44:28|1.4741
09:44:29|1.4743
09:44:30|1.4743
09:44:31|1.4732
09:44:33|1.4732
09:44:33|1.4732
09:44:35|1.4732
09:44:35|1.4726
09:44:36|1.4726
09:44:38|1.4726
09:44:39|1.4771
09:44:40|1.4719
09:44:41|1.4719
09:44:42|1.4719
09:44:43|1.4719
09:44:44|1.4719
09:44:45|1.4719
09:44:47|1.4741
09:44:48|1.478
09:44:48|1.478
09:44:50|1.478
09:44:51|1.478
09:44:52|1.478
09:44:53|1.478
09:44:54|1.478
09:44:55|1.478
09:44:56|1.478
09:44:57|1.478
09:44:58|1.478
09:44:59|1.478
09:45:00|1.478
09:45:01|1.478
09:45:02|1.478
09:45:03|1.478
09:45:04|1.4753
09:45:06|1.4753
09:45:06|1.4758
09:45:07|1.4758
09:45:08|1.4758
09:45:09|1.4758
09:45:10|1.4758
09:45:11|1.4758
09:45:12|1.4758
09:45:13|1.4768
09:45:15|1.4768
09:45:15|1.4768
09:45:17|1.4768
09:45:18|1.4768
09:45:18|1.4768
09:45:19|1.4768
09:45:20|1.4768
09:45:21|1.4768
09:45:22|1.4768
09:45:23|1.4768
09:45:24|1.4768
09:45:25|1.4769
09:45:26|1.4769
09:45:28|1.4778
09:45:29|1.4782
09:45:30|1.4811
09:45:31|1.4811
09:45:32|1.4811
09:45:32|1.4811
09:45:33|1.4857
09:45:35|1.486
09:45:35|1.4877
09:45:37|1.4875
09:45:38|1.4877
09:45:38|1.4877
09:45:40|1.4886
09:45:40|1.4886
09:45:43|1.4874
09:45:43|1.4812
09:45:44|1.4812
09:45:45|1.4812
09:45:47|1.4812
09:45:48|1.4812
09:45:49|1.4845
09:45:50|1.4845
09:45:51|1.4767
09:45:53|1.4741
09:45:54|1.4741
09:45:54|1.4766
09:45:55|1.4767
09:45:56|1.4767
09:45:57|1.4785
09:45:59|1.4819
09:45:59|1.4807
09:46:01|1.4766
09:46:01|1.476
09:46:02|1.4686
09:46:03|1.4635
09:46:04|1.4662
09:46:06|1.4662
09:46:06|1.4677
09:46:07|1.4687
09:46:08|1.4687
09:46:10|1.4687
09:46:10|1.4687
09:46:11|1.4687
09:46:13|1.4687
09:46:13|1.4687
09:46:15|1.4688
09:46:16|1.4688
09:46:17|1.4689
09:46:18|1.4674
09:46:18|1.4674
09:46:20|1.4674
09:46:21|1.4679
09:46:22|1.4679
09:46:23|1.4679
09:46:23|1.4694
09:46:25|1.4717
09:46:25|1.4693
09:46:26|1.4693
09:46:28|1.4693
09:46:29|1.4689
09:46:29|1.4694
09:46:30|1.4694
09:46:32|1.4694
09:46:32|1.4694
09:46:34|1.4694
09:46:35|1.4712
09:46:35|1.4712
09:46:37|1.4712
09:46:38|1.4712
09:46:38|1.4712
09:46:40|1.4712
09:46:41|1.4712
09:46:41|1.4712
09:46:43|1.4712
09:46:44|1.4712
09:46:44|1.4712
09:46:45|1.4715
09:46:47|1.4715
09:46:48|1.4715
09:46:50|1.4717
09:46:50|1.4717
09:46:51|1.4717
09:46:53|1.472
09:46:54|1.472
09:46:55|1.472
09:46:56|1.472
09:46:57|1.472
09:46:58|1.472
09:46:59|1.472
09:47:00|1.472
09:47:01|1.472
09:47:02|1.472
09:47:03|1.472
09:47:04|1.472
09:47:05|1.472
09:47:06|1.472
09:47:07|1.472
09:47:08|1.472
09:47:09|1.472
09:47:10|1.472
09:47:11|1.472
09:47:12|1.472
09:47:13|1.472
09:47:14|1.472
09:47:15|1.472
09:47:17|1.472
09:47:17|1.472
09:47:18|1.472
09:47:20|1.472
09:47:20|1.472
09:47:21|1.472
09:47:22|1.472
09:47:24|1.472
09:47:25|1.472
09:47:26|1.472
09:47:26|1.472
09:47:27|1.472
09:47:28|1.472
09:47:29|1.472
09:47:31|1.472
09:47:31|1.472
09:47:33|1.472
09:47:33|1.472
09:47:35|1.472
09:47:35|1.472
09:47:36|1.472
09:47:37|1.472
09:47:38|1.472
09:47:39|1.472
09:47:40|1.472
09:47:42|1.472
09:47:43|1.472
09:47:44|1.4693
09:47:45|1.4693
09:47:46|1.4693
09:47:46|1.4693
09:47:48|1.4693
09:47:49|1.4693
09:47:51|1.4693
09:47:52|1.4693
09:47:53|1.4693
09:47:54|1.4695
09:47:56|1.4695
09:47:56|1.4695
09:47:57|1.4695
09:47:58|1.4695
09:48:00|1.4695
09:48:01|1.4695
09:48:02|1.4695
09:48:03|1.4684
09:48:04|1.4705
09:48:04|1.4705
09:48:05|1.4705
09:48:07|1.4705
09:48:08|1.4705
09:48:09|1.4705
09:48:10|1.4705
09:48:10|1.4705
09:48:11|1.4705
09:48:12|1.4705
09:48:14|1.4705
09:48:14|1.4705
09:48:16|1.4684
09:48:16|1.4684
09:48:17|1.4705
09:48:19|1.4705
09:48:19|1.4705
09:48:21|1.4705
09:48:21|1.4705
09:48:22|1.4705
09:48:23|1.4705
09:48:25|1.4699
09:48:25|1.4699
09:48:26|1.4699
09:48:28|1.4699
09:48:29|1.4699
09:48:30|1.4699
09:48:31|1.4699
09:48:32|1.4699
09:48:33|1.4699
09:48:34|1.4699
09:48:35|1.4699
09:48:36|1.4699
09:48:37|1.4699
09:48:38|1.4699
09:48:39|1.4699
09:48:39|1.4699
09:48:41|1.4699
09:48:42|1.4699
09:48:43|1.4699
09:48:44|1.4699
09:48:45|1.4693
09:48:46|1.4693
09:48:47|1.4693
09:48:48|1.4684
09:48:48|1.4684
09:48:50|1.4694
09:48:51|1.468
09:48:52|1.468
09:48:53|1.468
09:48:55|1.466
09:48:55|1.466
09:48:57|1.467
09:48:58|1.467
09:48:59|1.467
09:49:00|1.467
09:49:01|1.467
09:49:02|1.4674
09:49:03|1.4654
09:49:04|1.4654
09:49:05|1.4663
09:49:06|1.4666
09:49:07|1.4666
09:49:08|1.4666
09:49:09|1.4666
09:49:10|1.4666
09:49:11|1.4666
09:49:12|1.4666
09:49:13|1.4666
09:49:14|1.4666
09:49:15|1.4666
09:49:16|1.4678
09:49:17|1.4692
09:49:18|1.4692
09:49:19|1.4692
09:49:20|1.4678
09:49:21|1.4678
09:49:22|1.4678
09:49:23|1.4678
09:49:24|1.4678
09:49:25|1.4678
09:49:26|1.4678
09:49:27|1.4678
09:49:28|1.4678
09:49:29|1.4678
09:49:30|1.4678
09:49:31|1.4678
09:49:32|1.4685
09:49:33|1.4699
09:49:34|1.4699
09:49:35|1.4698
09:49:36|1.47
09:49:37|1.47
09:49:38|1.47
09:49:39|1.4688
09:49:40|1.4688
09:49:41|1.4688
09:49:42|1.4688
09:49:43|1.4688
09:49:44|1.4688
09:49:45|1.4688
09:49:46|1.4697
09:49:47|1.4697
09:49:48|1.4697
09:49:49|1.4697
09:49:50|1.4697
09:49:52|1.4697
09:49:53|1.4697
09:49:54|1.4697
09:49:55|1.4697
09:49:55|1.4697
09:49:57|1.4697
09:49:58|1.4697
09:49:59|1.47
09:50:00|1.47
09:50:01|1.47
09:50:02|1.47
09:50:04|1.47
09:50:05|1.47
09:50:06|1.469
09:50:07|1.469
09:50:08|1.469
09:50:09|1.469
09:50:10|1.4639
09:50:11|1.4639
09:50:12|1.4639
09:50:13|1.4639
09:50:14|1.4639
09:50:15|1.4639
09:50:16|1.4639
09:50:17|1.4639
09:50:18|1.4639
09:50:19|1.4639
09:50:20|1.4639
09:50:21|1.4639
09:50:22|1.4639
09:50:23|1.4639
09:50:24|1.468
09:50:25|1.468
09:50:27|1.468
09:50:27|1.4662
09:50:28|1.4662
09:50:29|1.4662
09:50:30|1.4662
09:50:31|1.4686
09:50:32|1.4686
09:50:33|1.4686
09:50:34|1.4686
09:50:35|1.4686
09:50:36|1.4686
09:50:37|1.4686
09:50:38|1.4686
09:50:39|1.4686
09:50:40|1.4686
09:50:41|1.4686
09:50:42|1.4686
09:50:43|1.4686
09:50:44|1.4686
09:50:45|1.4686
09:50:46|1.4686
09:50:47|1.4686
09:50:48|1.4686
09:50:49|1.4686
09:50:51|1.4686
09:50:52|1.4686
09:50:53|1.4718
09:50:53|1.4718
09:50:55|1.4723
09:50:57|1.4723
09:50:57|1.4723
09:50:59|1.4723
09:51:00|1.4723
09:51:01|1.4723
09:51:03|1.4723
09:51:04|1.4723
09:51:04|1.4723
09:51:06|1.4723
09:51:07|1.4723
09:51:08|1.4723
09:51:09|1.4723
09:51:10|1.4723
09:51:11|1.4723
09:51:12|1.4723
09:51:13|1.4723
09:51:14|1.4712
09:51:15|1.4712
09:51:16|1.4712
09:51:17|1.4712
09:51:18|1.4712
09:51:19|1.4712
09:51:20|1.4712
09:51:21|1.4712
09:51:22|1.4712
09:51:23|1.4712
09:51:25|1.4712
09:51:25|1.4712
09:51:26|1.4712
09:51:27|1.4712
09:51:28|1.4712
09:51:29|1.4712
09:51:30|1.4695
09:51:31|1.4695
09:51:32|1.4695
09:51:33|1.4695
09:51:34|1.4692
09:51:35|1.4692
09:51:36|1.4692
09:51:37|1.4692
09:51:38|1.4662
09:51:39|1.4662
09:51:40|1.4662
09:51:41|1.465
09:51:42|1.465
09:51:43|1.465
09:51:44|1.465
09:51:45|1.465
09:51:46|1.4677
09:51:47|1.4677
09:51:48|1.4677
09:51:49|1.4677
09:51:50|1.4677
09:51:51|1.4677
09:51:53|1.4653
09:51:54|1.4676
09:51:55|1.4676
09:51:57|1.4676
09:51:57|1.4654
09:51:59|1.4654
09:52:00|1.4654
09:52:01|1.4654
09:52:02|1.4654
09:52:03|1.4654
09:52:04|1.4654
09:52:05|1.4654
09:52:06|1.4654
09:52:06|1.4654
09:52:07|1.4654
09:52:09|1.4654
09:52:10|1.4654
09:52:11|1.4654
09:52:12|1.4654
09:52:13|1.4654
09:52:14|1.4654
09:52:15|1.4654
09:52:16|1.4654
09:52:17|1.4654
09:52:18|1.4654
09:52:19|1.4654
09:52:20|1.4654
09:52:21|1.4654
09:52:22|1.4653
09:52:23|1.4653
09:52:24|1.4653
09:52:25|1.4653
09:52:26|1.4653
09:52:28|1.4653
09:52:28|1.4653
09:52:29|1.4653
09:52:30|1.4653
09:52:31|1.4653
09:52:32|1.4653
09:52:33|1.4651
09:52:34|1.4651
09:52:36|1.4651
09:52:36|1.4651
09:52:37|1.4651
09:52:38|1.4651
09:52:39|1.4651
09:52:40|1.4651
09:52:41|1.4651
09:52:42|1.4651
09:52:43|1.4666
09:52:44|1.4678
09:52:45|1.4678
09:52:46|1.4678
09:52:47|1.4678
09:52:48|1.4678
09:52:50|1.4678
09:52:50|1.4678
09:52:51|1.4678
09:52:52|1.4678
09:52:53|1.4678
09:52:55|1.4678
09:52:56|1.4678
09:52:57|1.4678
09:52:58|1.4678
09:52:59|1.4678
09:53:00|1.4678
09:53:01|1.4678
09:53:02|1.4678
09:53:03|1.4678
09:53:05|1.4678
09:53:05|1.4678
09:53:06|1.4662
09:53:07|1.4662
09:53:08|1.4662
09:53:09|1.4662
09:53:10|1.4662
09:53:11|1.4688
09:53:12|1.4688
09:53:13|1.4688
09:53:14|1.4715
09:53:15|1.4715
09:53:16|1.4715
09:53:18|1.4723
09:53:18|1.4723
09:53:19|1.4732
09:53:20|1.4734
09:53:21|1.4734
09:53:22|1.4734
09:53:24|1.474
09:53:25|1.4746
09:53:26|1.4804
09:53:26|1.4776
09:53:28|1.4776
09:53:29|1.4805
09:53:30|1.4765
09:53:31|1.4765
09:53:31|1.4765
09:53:33|1.4765
09:53:34|1.4765
09:53:34|1.4765
09:53:35|1.477
09:53:36|1.477
09:53:37|1.4739
09:53:39|1.4739
09:53:39|1.4739
09:53:41|1.4747
09:53:41|1.4747
09:53:43|1.4747
09:53:44|1.4747
09:53:44|1.4747
09:53:46|1.4747
09:53:46|1.4747
09:53:47|1.4747
09:53:49|1.4747
09:53:49|1.4767
09:53:51|1.4767
09:53:51|1.4767
09:53:53|1.4767
09:53:53|1.4767
09:53:55|1.4783
09:53:57|1.4783
09:53:58|1.4783
09:53:59|1.4783
09:54:00|1.4783
09:54:01|1.4783
09:54:03|1.4783
09:54:04|1.4783
09:54:04|1.4783
09:54:06|1.4783
09:54:06|1.4783
09:54:07|1.4783
09:54:08|1.4782
09:54:10|1.4782
09:54:11|1.4782
09:54:12|1.4782
09:54:13|1.4782
09:54:14|1.4782
09:54:15|1.4782
09:54:16|1.4782
09:54:17|1.4782
09:54:18|1.4782
09:54:19|1.4782
09:54:20|1.4782
09:54:21|1.4782
09:54:22|1.4782
09:54:23|1.4782
09:54:24|1.4757
09:54:25|1.4734
09:54:26|1.4702
09:54:27|1.4702
09:54:28|1.4702
09:54:29|1.4702
09:54:30|1.4702
09:54:31|1.4702
09:54:32|1.4702
09:54:33|1.4702
09:54:35|1.4702
09:54:35|1.4702
09:54:36|1.4702
09:54:37|1.4702
09:54:38|1.4702
09:54:39|1.4702
09:54:40|1.4702
09:54:41|1.4707
09:54:42|1.4707
09:54:43|1.4742
09:54:44|1.4745
09:54:45|1.4745
09:54:46|1.4745
09:54:47|1.4745
09:54:48|1.4745
09:54:49|1.4745
09:54:50|1.4745
09:54:51|1.4745
09:54:52|1.4745
09:54:53|1.4745
09:54:54|1.4745
09:54:56|1.4745
09:54:57|1.4745
09:54:58|1.4745
09:54:59|1.4745
09:55:00|1.4745
09:55:02|1.4745
09:55:03|1.4745
09:55:05|1.4745
09:55:06|1.4745
09:55:07|1.4745
09:55:08|1.4745
09:55:09|1.4745
09:55:10|1.4745
09:55:12|1.4745
09:55:12|1.4745
09:55:13|1.4745
09:55:14|1.4745
09:55:15|1.4745
09:55:16|1.4745
09:55:18|1.4745
09:55:18|1.4745
09:55:19|1.4745
09:55:21|1.4759
09:55:21|1.4759
09:55:23|1.4772
09:55:24|1.4772
09:55:25|1.4772
09:55:25|1.4787
09:55:26|1.4787
09:55:27|1.4787
09:55:29|1.4746
09:55:30|1.4746
09:55:30|1.4743
09:55:32|1.4743
09:55:32|1.4743
09:55:34|1.4743
09:55:35|1.4743
09:55:36|1.4743
09:55:36|1.4743
09:55:38|1.4743
09:55:38|1.4743
09:55:39|1.4743
09:55:41|1.4718
09:55:42|1.4718
09:55:43|1.4718
09:55:44|1.4718
09:55:44|1.4718
09:55:46|1.4718
09:55:47|1.4705
09:55:48|1.4706
09:55:49|1.4706
09:55:50|1.4707
09:55:51|1.4707
09:55:51|1.4737
09:55:53|1.4737
09:55:54|1.4737
09:55:55|1.4703
09:55:56|1.4729
09:55:57|1.4729
09:55:58|1.4729
09:56:00|1.4729
09:56:00|1.4729
09:56:02|1.4729
09:56:03|1.4729
09:56:04|1.4729
09:56:05|1.4729
09:56:06|1.4729
09:56:07|1.4729
09:56:09|1.4729
09:56:09|1.4729
09:56:10|1.4729
09:56:11|1.4729
09:56:12|1.4729
09:56:14|1.4729
09:56:15|1.4729
09:56:15|1.4729
09:56:16|1.4729
09:56:18|1.4729
09:56:19|1.4729
09:56:20|1.4729
09:56:21|1.4729
09:56:21|1.4729
09:56:22|1.4729
09:56:23|1.4729
09:56:24|1.4729
09:56:25|1.4729
09:56:26|1.4729
09:56:28|1.4729
09:56:28|1.4729
09:56:30|1.4729
09:56:31|1.4729
09:56:32|1.4728
09:56:33|1.4728
09:56:34|1.4728
09:56:35|1.4728
09:56:36|1.4728
09:56:37|1.4738
09:56:38|1.4738
09:56:39|1.4738
09:56:40|1.4738
09:56:41|1.4738
09:56:42|1.4738
09:56:43|1.4738
09:56:44|1.4738
09:56:44|1.4738
09:56:46|1.4738
09:56:47|1.4738
09:56:48|1.4738
09:56:48|1.4715
09:56:50|1.4715
09:56:51|1.4715
09:56:52|1.4715
09:56:53|1.4715
09:56:54|1.4715
09:56:55|1.4715
09:56:56|1.4715
09:56:57|1.4715
09:56:58|1.4715
09:57:00|1.4715
09:57:01|1.4715
09:57:03|1.4715
09:57:03|1.4715
09:57:04|1.4715
09:57:05|1.4715
09:57:07|1.473
09:57:08|1.473
09:57:09|1.473
09:57:10|1.473
09:57:11|1.473
09:57:12|1.473
09:57:12|1.473
09:57:14|1.473
09:57:15|1.473
09:57:16|1.473
09:57:17|1.473
09:57:18|1.473
09:57:18|1.473
09:57:20|1.473
09:57:21|1.473
09:57:22|1.473
09:57:23|1.473
09:57:24|1.473
09:57:25|1.473
09:57:26|1.473
09:57:28|1.473
09:57:29|1.473
09:57:29|1.473
09:57:30|1.4746
09:57:31|1.4705
09:57:33|1.4705
09:57:33|1.4705
09:57:34|1.4731
09:57:36|1.4731
09:57:36|1.4731
09:57:38|1.4731
09:57:38|1.4731
09:57:40|1.4731
09:57:40|1.4731
09:57:42|1.4731
09:57:42|1.4731
09:57:43|1.4731
09:57:44|1.4731
09:57:45|1.4731
09:57:46|1.4731
09:57:47|1.4731
09:57:48|1.4731
09:57:49|1.4731
09:57:50|1.4731
09:57:51|1.4731
09:57:53|1.4731
09:57:54|1.4731
09:57:55|1.4731
09:57:56|1.4731
09:57:56|1.472
09:57:58|1.4739
09:57:59|1.4739
09:58:00|1.4739
09:58:02|1.4739
09:58:03|1.4739
09:58:04|1.4739
09:58:05|1.4739
09:58:06|1.4739
09:58:07|1.4739
09:58:08|1.4739
09:58:09|1.4739
09:58:10|1.4721
09:58:11|1.4721
09:58:12|1.4721
09:58:13|1.4738
09:58:14|1.4738
09:58:15|1.4738
09:58:16|1.4738
09:58:17|1.4738
09:58:18|1.4738
09:58:19|1.4738
09:58:20|1.4738
09:58:21|1.4738
09:58:22|1.4738
09:58:24|1.4738
09:58:25|1.4738
09:58:26|1.4738
09:58:27|1.4738
09:58:28|1.4738
09:58:29|1.4732
09:58:30|1.4732
09:58:30|1.4732
09:58:31|1.4732
09:58:33|1.4732
09:58:34|1.4732
09:58:34|1.4732
09:58:36|1.4732
09:58:37|1.4732
09:58:37|1.4732
09:58:38|1.4732
09:58:39|1.4732
09:58:40|1.4732
09:58:41|1.4732
09:58:43|1.4732
09:58:43|1.4732
09:58:44|1.4732
09:58:46|1.4732
09:58:46|1.4732
09:58:47|1.4732
09:58:48|1.4732
09:58:50|1.4732
09:58:50|1.4732
09:58:52|1.4732
09:58:52|1.4732
09:58:54|1.4732
09:58:54|1.4732
09:58:55|1.4732
09:58:56|1.4732
09:58:57|1.4732
09:58:59|1.4732
09:58:59|1.4732
09:59:01|1.4732
09:59:02|1.4732
09:59:03|1.4732
09:59:04|1.4732
09:59:05|1.4732
09:59:06|1.4715
09:59:07|1.4715
09:59:08|1.4715
09:59:10|1.4715
09:59:10|1.4715
09:59:11|1.4715
09:59:12|1.4715
09:59:13|1.4715
09:59:14|1.4715
09:59:15|1.4715
09:59:16|1.4715
09:59:17|1.4715
09:59:18|1.4715
09:59:19|1.4715
09:59:20|1.4719
09:59:21|1.4719
09:59:22|1.4719
09:59:23|1.4719
09:59:24|1.4719
09:59:25|1.4719
09:59:27|1.4719
09:59:27|1.4719
09:59:28|1.4719
09:59:29|1.4719
09:59:30|1.4719
09:59:31|1.4719
09:59:32|1.4719
09:59:33|1.4719
09:59:34|1.4719
09:59:35|1.4719
09:59:36|1.4719
09:59:37|1.4719
09:59:38|1.4719
09:59:39|1.4715
09:59:40|1.4715
09:59:41|1.4715
09:59:42|1.4715
09:59:43|1.4715
09:59:44|1.4715
09:59:45|1.4715
09:59:46|1.4715
09:59:47|1.4715
09:59:48|1.4715
09:59:49|1.4715
09:59:50|1.4715
09:59:51|1.4715
09:59:52|1.4715
09:59:53|1.4715
09:59:54|1.4715
09:59:55|1.4715
09:59:56|1.4715
09:59:57|1.4715
09:59:58|1.4715
09:59:59|1.4709
10:00:01|1.4709
10:00:01|1.4709
10:00:03|1.4709
10:00:03|1.47
10:00:06|1.47
10:00:06|1.47
10:00:08|1.47
10:00:08|1.47
10:00:10|1.4701
10:00:11|1.4701
10:00:11|1.4701
10:00:13|1.4701
10:00:13|1.4701
10:00:15|1.4701
10:00:15|1.4701
10:00:16|1.4701
10:00:17|1.4701
10:00:18|1.4701
10:00:19|1.4701
10:00:20|1.4701
10:00:22|1.4701
10:00:22|1.4701
10:00:23|1.4701
10:00:25|1.4684
10:00:26|1.4684
10:00:26|1.4684
10:00:27|1.4684
10:00:28|1.4684
10:00:30|1.4681
10:00:30|1.4684
10:00:32|1.4684
10:00:32|1.4684
10:00:34|1.4684
10:00:34|1.4684
10:00:35|1.4684
10:00:36|1.4684
10:00:38|1.4684
10:00:39|1.4684
10:00:40|1.4684
10:00:41|1.4684
10:00:42|1.4684
10:00:43|1.4684
10:00:44|1.4684
10:00:45|1.4684
10:00:46|1.4684
10:00:47|1.4684
10:00:48|1.4684
10:00:49|1.4684
10:00:50|1.4684
10:00:51|1.4684
10:00:52|1.4684
10:00:53|1.4684
10:00:54|1.4684
10:00:55|1.4684
10:00:56|1.4684
10:00:57|1.4684
10:00:58|1.4684
10:00:59|1.4684
10:01:00|1.4684
10:01:01|1.4684
10:01:03|1.4684
10:01:04|1.4685
10:01:05|1.4685
10:01:06|1.4685
10:01:07|1.4685
10:01:08|1.4685
10:01:09|1.4685
10:01:10|1.4685
10:01:11|1.4685
10:01:12|1.4685
10:01:12|1.4684
10:01:14|1.4684
10:01:15|1.4684
10:01:15|1.4684
10:01:16|1.4684
10:01:18|1.4684
10:01:19|1.4684
10:01:20|1.4684
10:01:21|1.4684
10:01:23|1.4684
10:01:23|1.4684
10:01:24|1.4684
10:01:25|1.4684
10:01:26|1.4684
10:01:28|1.4684
10:01:28|1.4684
10:01:30|1.4684
10:01:31|1.4682
10:01:32|1.4682
10:01:32|1.4682
10:01:34|1.4682
10:01:34|1.4682
10:01:36|1.4682
10:01:36|1.4682
10:01:37|1.4682
10:01:39|1.4682
10:01:40|1.4682
10:01:41|1.4682
10:01:42|1.4683
10:01:42|1.4683
10:01:43|1.4683
10:01:44|1.4683
10:01:46|1.4683
10:01:47|1.4683
10:01:47|1.4683
10:01:49|1.4683
10:01:50|1.4683
10:01:51|1.4667
10:01:52|1.4662
10:01:53|1.4669
10:01:54|1.468
10:01:54|1.468
10:01:56|1.468
10:01:57|1.468
10:01:58|1.468
10:01:59|1.4659
10:02:00|1.4659
10:02:02|1.4659
10:02:03|1.4659
10:02:04|1.4659
10:02:05|1.4682
10:02:06|1.4682
10:02:08|1.4659
10:02:08|1.4659
10:02:09|1.4659
10:02:10|1.4659
10:02:12|1.4676
10:02:13|1.4676
10:02:14|1.4676
10:02:15|1.4676
10:02:16|1.4676
10:02:17|1.4676
10:02:18|1.4676
10:02:19|1.4676
10:02:20|1.4676
10:02:20|1.4676
10:02:21|1.4676
10:02:23|1.4676
10:02:23|1.4676
10:02:25|1.4676
10:02:26|1.4676
10:02:27|1.4676
10:02:28|1.4676
10:02:28|1.4676
10:02:30|1.4676
10:02:31|1.4676
10:02:32|1.4676
10:02:33|1.4676
10:02:34|1.4676
10:02:35|1.4676
10:02:36|1.4676
10:02:37|1.4676
10:02:38|1.4676
10:02:39|1.4676
10:02:40|1.4676
10:02:41|1.4676
10:02:42|1.4676
10:02:43|1.4676
10:02:43|1.4676
10:02:45|1.4676
10:02:46|1.4676
10:02:47|1.4676
10:02:48|1.4651
10:02:48|1.4651
10:02:50|1.4651
10:02:51|1.4651
10:02:51|1.4651
10:02:52|1.4651
10:02:54|1.4651
10:02:55|1.4651
10:02:56|1.4651
10:02:57|1.4651
10:02:58|1.4651
10:02:59|1.4651
10:03:00|1.4651
10:03:01|1.4651
10:03:02|1.4651
10:03:02|1.4651
10:03:04|1.4651
10:03:06|1.4651
10:03:06|1.4651
10:03:08|1.4651
10:03:09|1.4651
10:03:09|1.4651
10:03:11|1.4651
10:03:11|1.4651
10:03:13|1.4667
10:03:14|1.4667
10:03:15|1.4667
10:03:16|1.4667
10:03:18|1.4667
10:03:18|1.4667
10:03:20|1.4673
10:03:20|1.4673
10:03:21|1.4673
10:03:22|1.4673
10:03:23|1.4673
10:03:24|1.4673
10:03:25|1.4673
10:03:26|1.4673
10:03:28|1.4673
10:03:28|1.4673
10:03:29|1.4673
10:03:31|1.4673
10:03:31|1.4673
10:03:32|1.4673
10:03:33|1.4673
10:03:35|1.4673
10:03:35|1.4673
10:03:37|1.4673
10:03:37|1.4673
10:03:38|1.4673
10:03:39|1.4673
10:03:40|1.4673
10:03:41|1.4673
10:03:42|1.4679
10:03:44|1.4679
10:03:44|1.4679
10:03:46|1.4679
10:03:47|1.4679
10:03:47|1.4679
10:03:49|1.4679
10:03:49|1.4679
10:03:50|1.4643
10:03:51|1.4643
10:03:53|1.4643
10:03:53|1.4643
10:03:55|1.4643
10:03:56|1.4646
10:03:56|1.4646
10:03:57|1.4646
10:03:58|1.4669
10:04:00|1.4669
10:04:00|1.4669
10:04:02|1.4669
10:04:03|1.4669
10:04:03|1.4669
10:04:05|1.4669
10:04:06|1.4669
10:04:06|1.4682
10:04:08|1.4682
10:04:09|1.4682
10:04:10|1.4682
10:04:11|1.4682
10:04:12|1.4682
10:04:13|1.4682
10:04:14|1.4682
10:04:15|1.4682
10:04:16|1.4682
10:04:18|1.4682
10:04:19|1.4682
10:04:19|1.4682
10:04:20|1.4682
10:04:22|1.4682
10:04:23|1.4682
10:04:24|1.4673
10:04:24|1.4673
10:04:26|1.4682
10:04:27|1.4682
10:04:28|1.4682
10:04:29|1.4682
10:04:30|1.4682
10:04:31|1.4682
10:04:31|1.4682
10:04:33|1.4682
10:04:34|1.467
10:04:35|1.467
10:04:36|1.467
10:04:37|1.467
10:04:38|1.467
10:04:39|1.467
10:04:40|1.467
10:04:41|1.467
10:04:42|1.466
10:04:43|1.466
10:04:44|1.466
10:04:45|1.466
10:04:46|1.466
10:04:47|1.4672
10:04:48|1.4672
10:04:49|1.4672
10:04:50|1.4672
10:04:51|1.4672
10:04:52|1.4672
10:04:53|1.4672
10:04:54|1.4672
10:04:55|1.4672
10:04:56|1.4672
10:04:57|1.4672
10:04:58|1.4672
10:04:59|1.4672
10:05:00|1.4672
10:05:01|1.4646
10:05:02|1.4646
10:05:03|1.4648
10:05:04|1.4638
10:05:06|1.4638
10:05:07|1.463
10:05:08|1.463
10:05:09|1.463
10:05:11|1.4622
10:05:11|1.4622
10:05:12|1.4622
10:05:13|1.4622
10:05:14|1.4622
10:05:15|1.4634
10:05:16|1.4669
10:05:17|1.4622
10:05:18|1.4622
10:05:19|1.4622
10:05:21|1.4622
10:05:21|1.4622
10:05:22|1.4622
10:05:23|1.4622
10:05:24|1.4622
10:05:25|1.4622
10:05:26|1.4622
10:05:27|1.4617
10:05:28|1.4621
10:05:29|1.4621
10:05:30|1.4621
10:05:31|1.4621
10:05:33|1.4621
10:05:33|1.4621
10:05:34|1.4621
10:05:36|1.4621
10:05:36|1.4621
10:05:38|1.4621
10:05:39|1.4634
10:05:40|1.4634
10:05:41|1.4634
10:05:42|1.4634
10:05:43|1.4634
10:05:44|1.4634
10:05:45|1.4634
10:05:46|1.4634
10:05:47|1.4634
10:05:48|1.4634
10:05:49|1.4634
10:05:50|1.4634
10:05:51|1.4634
10:05:52|1.4634
10:05:53|1.4634
10:05:55|1.4634
10:05:55|1.4634
10:05:56|1.4634
10:05:57|1.465
10:05:58|1.465
10:05:59|1.465
10:06:00|1.4625
10:06:02|1.4625
10:06:02|1.4625
10:06:03|1.4621
10:06:04|1.4628
10:06:05|1.4628
10:06:07|1.4628
10:06:08|1.4628
10:06:09|1.4628
10:06:10|1.4649
10:06:12|1.4649
10:06:13|1.4644
10:06:14|1.4644
10:06:15|1.4644
10:06:15|1.4644
10:06:17|1.4644
10:06:18|1.4644
10:06:19|1.4644
10:06:20|1.4644
10:06:21|1.4644
10:06:22|1.4644
10:06:23|1.4644
10:06:24|1.464
10:06:25|1.464
10:06:25|1.464
10:06:27|1.464
10:06:28|1.4621
10:06:29|1.4621
10:06:30|1.4621
10:06:31|1.4641
10:06:32|1.4643
10:06:33|1.4643
10:06:34|1.4643
10:06:35|1.4643
10:06:36|1.4643
10:06:37|1.4643
10:06:38|1.464
10:06:39|1.464
10:06:40|1.464
10:06:41|1.464
10:06:42|1.4639
10:06:43|1.4639
10:06:44|1.4621
10:06:45|1.4621
10:06:46|1.4621
10:06:47|1.4621
10:06:49|1.4601
10:06:49|1.4601
10:06:50|1.4601
10:06:51|1.467
10:06:52|1.467
10:06:53|1.4684
10:06:54|1.4684
10:06:56|1.4684
10:06:56|1.4684
10:06:58|1.4684
10:06:58|1.4671
10:06:59|1.4709
10:07:00|1.4727
10:07:02|1.4744
10:07:02|1.4744
10:07:03|1.4744
10:07:04|1.4744
10:07:06|1.4744
10:07:07|1.4744
10:07:08|1.4744
10:07:09|1.4688
10:07:10|1.4687
10:07:11|1.4687
10:07:13|1.4688
10:07:14|1.4688
10:07:15|1.4688
10:07:16|1.4688
10:07:17|1.4732
10:07:18|1.4746
10:07:19|1.4688
10:07:20|1.4688
10:07:21|1.466
10:07:23|1.4609
10:07:23|1.4609
10:07:24|1.4608
10:07:26|1.4608
10:07:26|1.4643
10:07:28|1.4643
10:07:28|1.4643
10:07:30|1.4643
10:07:30|1.4643
10:07:31|1.4643
10:07:32|1.4643
10:07:34|1.4643
10:07:35|1.4643
10:07:36|1.4625
10:07:36|1.463
10:07:37|1.463
10:07:39|1.463
10:07:39|1.463
10:07:41|1.463
10:07:41|1.463
10:07:43|1.463
10:07:44|1.4634
10:07:44|1.4608
10:07:46|1.4608
10:07:47|1.4608
10:07:48|1.4608
10:07:49|1.4608
10:07:50|1.4608
10:07:50|1.4608
10:07:51|1.4608
10:07:53|1.4608
10:07:54|1.4608
10:07:54|1.4608
10:07:56|1.4608
10:07:57|1.4608
10:07:58|1.4608
10:07:58|1.4608
10:08:00|1.463
10:08:01|1.463
10:08:02|1.463
10:08:03|1.463
10:08:04|1.466
10:08:05|1.466
10:08:06|1.466
10:08:07|1.466
10:08:08|1.466
10:08:09|1.466
10:08:10|1.466
10:08:12|1.466
10:08:13|1.466
10:08:13|1.466
10:08:15|1.466
10:08:16|1.4659
10:08:17|1.4659
10:08:18|1.4659
10:08:20|1.4659
10:08:20|1.4659
10:08:21|1.4659
10:08:22|1.4659
10:08:23|1.4659
10:08:24|1.4659
10:08:25|1.4659
10:08:26|1.4659
10:08:27|1.4659
10:08:28|1.4659
10:08:29|1.4659
10:08:30|1.4651
10:08:31|1.4651
10:08:32|1.4651
10:08:33|1.4651
10:08:34|1.4651
10:08:35|1.4651
10:08:36|1.4651
10:08:37|1.4651
10:08:38|1.4651
10:08:39|1.4651
10:08:40|1.4651
10:08:41|1.4651
10:08:42|1.4651
10:08:44|1.4651
10:08:45|1.4651
10:08:46|1.4651
10:08:47|1.4634
10:08:48|1.4634
10:08:48|1.4634
10:08:50|1.4634
10:08:51|1.4634
10:08:52|1.4634
10:08:53|1.4634
10:08:54|1.4634
10:08:55|1.4634
10:08:55|1.4634
10:08:57|1.4634
10:08:57|1.4634
10:08:58|1.4634
10:09:00|1.4634
10:09:01|1.4634
10:09:01|1.4634
10:09:03|1.4634
10:09:04|1.4634
10:09:05|1.4634
10:09:06|1.4634
10:09:06|1.4634
10:09:08|1.4634
10:09:09|1.4634
10:09:10|1.4634
10:09:11|1.4634
10:09:13|1.4634
10:09:14|1.463
10:09:15|1.463
10:09:16|1.463
10:09:17|1.463
10:09:19|1.4627
10:09:20|1.4627
10:09:21|1.4627
10:09:22|1.4627
10:09:23|1.4627
10:09:24|1.4627
10:09:25|1.4627
10:09:26|1.4627
10:09:27|1.4627
10:09:28|1.4627
10:09:29|1.4627
10:09:30|1.4627
10:09:31|1.4627
10:09:32|1.4624
10:09:33|1.4624
10:09:34|1.4624
10:09:35|1.4624
10:09:36|1.4624
10:09:37|1.4624
10:09:38|1.4624
10:09:39|1.4624
10:09:40|1.4624
10:09:41|1.4624
10:09:42|1.4624
10:09:43|1.4624
10:09:44|1.4624
10:09:45|1.4624
10:09:46|1.4622
10:09:47|1.4616
10:09:48|1.4616
10:09:49|1.4616
10:09:50|1.4616
10:09:51|1.4616
10:09:52|1.4616
10:09:53|1.4616
10:09:54|1.4616
10:09:55|1.4625
10:09:56|1.4625
10:09:57|1.4625
10:09:59|1.4635
10:09:59|1.4635
10:10:00|1.4635
10:10:02|1.463
10:10:04|1.463
10:10:05|1.463
10:10:06|1.463
10:10:06|1.463
10:10:07|1.463
10:10:08|1.463
10:10:10|1.463
10:10:11|1.463
10:10:12|1.463
10:10:13|1.463
10:10:14|1.462
10:10:15|1.462
10:10:16|1.462
10:10:18|1.462
10:10:18|1.462
10:10:19|1.462
10:10:20|1.462
10:10:21|1.462
10:10:22|1.462
10:10:23|1.462
10:10:24|1.462
10:10:26|1.4608
10:10:26|1.4608
10:10:28|1.4626
10:10:28|1.4626
10:10:30|1.4626
10:10:31|1.4626
10:10:32|1.4601
10:10:33|1.4601
10:10:33|1.4601
10:10:34|1.4601
10:10:36|1.4566
10:10:37|1.4572
10:10:37|1.4568
10:10:39|1.4568
10:10:40|1.4568
10:10:41|1.4568
10:10:42|1.4572
10:10:43|1.4572
10:10:44|1.4572
10:10:45|1.4572
10:10:46|1.4572
10:10:47|1.4572
10:10:48|1.4572
10:10:49|1.4572
10:10:50|1.4572
10:10:51|1.4572
10:10:52|1.4572
10:10:53|1.4572
10:10:54|1.4598
10:10:55|1.4599
10:10:56|1.4599
10:10:57|1.4599
10:10:58|1.4599
10:10:59|1.4592
10:11:00|1.4593
10:11:01|1.4612
10:11:02|1.4612
10:11:03|1.4612
10:11:04|1.4612
10:11:05|1.4612
10:11:06|1.4614
10:11:07|1.4617
10:11:08|1.4619
10:11:09|1.4619
10:11:10|1.4623
10:11:12|1.463
10:11:13|1.463
10:11:14|1.4628
10:11:15|1.4628
10:11:17|1.4647
10:11:17|1.4647
10:11:18|1.4647
10:11:19|1.4658
10:11:21|1.4643
10:11:21|1.4636
10:11:23|1.4636
10:11:24|1.4636
10:11:25|1.4636
10:11:26|1.4636
10:11:27|1.4636
10:11:27|1.4636
10:11:29|1.4636
10:11:29|1.4636
10:11:31|1.4636
10:11:32|1.4636
10:11:32|1.4636
10:11:34|1.4636
10:11:35|1.4636
10:11:35|1.4639
10:11:36|1.4639
10:11:38|1.4639
10:11:38|1.4639
10:11:40|1.4639
10:11:40|1.4639
10:11:41|1.4638
10:11:43|1.4638
10:11:44|1.4637
10:11:44|1.4637
10:11:46|1.4637
10:11:46|1.4637
10:11:48|1.4637
10:11:48|1.4637
10:11:49|1.4639
10:11:50|1.4639
10:11:51|1.4639
10:11:52|1.4639
10:11:54|1.4639
10:11:55|1.4639
10:11:56|1.4639
10:11:56|1.4639
10:11:58|1.4639
10:11:58|1.4639
10:12:00|1.4639
10:12:00|1.4621
10:12:01|1.4621
10:12:02|1.4621
10:12:04|1.4621
10:12:05|1.4621
10:12:06|1.4621
10:12:07|1.4621
10:12:09|1.4621
10:12:09|1.4621
10:12:10|1.4617
10:12:11|1.4617
10:12:13|1.4617
10:12:14|1.4617
10:12:15|1.4617
10:12:16|1.4617
10:12:17|1.4617
10:12:18|1.4617
10:12:20|1.4617
10:12:21|1.4617
10:12:21|1.4617
10:12:22|1.4617
10:12:23|1.4626
10:12:24|1.4626
10:12:26|1.4626
10:12:26|1.4626
10:12:27|1.4626
10:12:28|1.4626
10:12:29|1.4626
10:12:30|1.4626
10:12:31|1.4626
10:12:32|1.4604
10:12:33|1.4604
10:12:34|1.4604
10:12:35|1.4604
10:12:36|1.4604
10:12:37|1.4606
10:12:39|1.4606
10:12:40|1.4601
10:12:40|1.4601
10:12:42|1.4601
10:12:42|1.4601
10:12:43|1.4601
10:12:45|1.4601
10:12:46|1.46
10:12:47|1.46
10:12:48|1.46
10:12:48|1.4597
10:12:50|1.4597
10:12:51|1.4597
10:12:52|1.4597
10:12:53|1.4597
10:12:54|1.4597
10:12:55|1.4597
10:12:56|1.4597
10:12:57|1.4597
10:12:58|1.4597
10:12:59|1.46
10:13:00|1.46
10:13:01|1.46
10:13:02|1.46
10:13:03|1.46
10:13:04|1.46
10:13:05|1.46
10:13:06|1.46
10:13:07|1.46
10:13:08|1.46
10:13:09|1.4601
10:13:10|1.4601
10:13:11|1.4601
10:13:12|1.4601
10:13:13|1.4601
10:13:15|1.4601
10:13:15|1.4601
10:13:17|1.46
10:13:17|1.46
10:13:19|1.46
10:13:20|1.46
10:13:20|1.46
10:13:22|1.46
10:13:23|1.46
10:13:24|1.46
10:13:25|1.46
10:13:26|1.46
10:13:27|1.46
10:13:28|1.4603
10:13:29|1.4603
10:13:30|1.4603
10:13:31|1.4617
10:13:31|1.4617
10:13:33|1.459
10:13:34|1.4588
10:13:35|1.4593
10:13:36|1.4593
10:13:37|1.4593
10:13:38|1.4593
10:13:39|1.4593
10:13:39|1.4593
10:13:41|1.4593
10:13:42|1.4593
10:13:43|1.4593
10:13:44|1.4593
10:13:45|1.4593
10:13:46|1.4593
10:13:46|1.4593
10:13:48|1.4593
10:13:49|1.4593
10:13:50|1.4593
10:13:51|1.4593
10:13:52|1.4593
10:13:53|1.4593
10:13:54|1.4593
10:13:55|1.4617
10:13:56|1.4617
10:13:57|1.4617
10:13:58|1.4617
10:13:59|1.4617
10:14:00|1.4617
10:14:01|1.4606
10:14:02|1.4606
10:14:03|1.4606
10:14:04|1.4606
10:14:05|1.4606
10:14:06|1.4606
10:14:07|1.4606
10:14:08|1.4606
10:14:09|1.4606
10:14:10|1.4614
10:14:11|1.4614
10:14:12|1.4614
10:14:13|1.4614
10:14:14|1.4614
10:14:16|1.4614
10:14:16|1.4628
10:14:18|1.4628
10:14:18|1.4628
10:14:19|1.4628
10:14:20|1.4628
10:14:22|1.4628
10:14:22|1.4628
10:14:24|1.4628
10:14:25|1.4628
10:14:26|1.4628
10:14:27|1.4628
10:14:28|1.4628
10:14:29|1.4614
10:14:30|1.4614
10:14:30|1.4614
10:14:32|1.4614
10:14:33|1.4614
10:14:34|1.4614
10:14:35|1.4614
10:14:36|1.4614
10:14:37|1.4614
10:14:38|1.4614
10:14:39|1.4614
10:14:40|1.4614
10:14:41|1.4614
10:14:42|1.4614
10:14:44|1.4614
10:14:44|1.4614
10:14:45|1.4614
10:14:46|1.4614
10:14:47|1.4606
10:14:48|1.4606
10:14:49|1.4606
10:14:50|1.4606
10:14:52|1.4606
10:14:52|1.4606
10:14:54|1.4606
10:14:55|1.4606
10:14:55|1.4606
10:14:57|1.4606
10:14:58|1.4606
10:14:58|1.4606
10:14:59|1.4606
10:15:00|1.4606
10:15:02|1.4606
10:15:03|1.4606
10:15:04|1.4604
10:15:05|1.4604
10:15:05|1.4604
10:15:06|1.4604
10:15:08|1.4604
10:15:08|1.4604
10:15:10|1.4604
10:15:10|1.4604
10:15:11|1.4604
10:15:12|1.4604
10:15:13|1.462
10:15:14|1.462
10:15:16|1.4624
10:15:18|1.4624
10:15:19|1.4624
10:15:20|1.4682
10:15:21|1.4666
10:15:22|1.4666
10:15:23|1.4666
10:15:24|1.4666
10:15:26|1.4666
10:15:27|1.4666
10:15:27|1.4666
10:15:29|1.4666
10:15:30|1.4666
10:15:31|1.4666
10:15:32|1.4666
10:15:33|1.4667
10:15:34|1.4667
10:15:35|1.4667
10:15:36|1.4667
10:15:37|1.467
10:15:38|1.467
10:15:39|1.4666
10:15:40|1.4663
10:15:41|1.4663
10:15:42|1.4663
10:15:43|1.4671
10:15:44|1.4671
10:15:45|1.4671
10:15:46|1.4671
10:15:47|1.4671
10:15:48|1.4671
10:15:48|1.4671
10:15:50|1.4686
10:15:51|1.4686
10:15:52|1.4686
10:15:53|1.4686
10:15:54|1.4686
10:15:54|1.4686
10:15:56|1.4669
10:15:57|1.4669
10:15:58|1.4669
10:15:59|1.4669
10:16:00|1.4669
10:16:01|1.4669
10:16:02|1.4669
10:16:03|1.4669
10:16:04|1.466
10:16:05|1.4661
10:16:06|1.4661
10:16:06|1.4661
10:16:07|1.4661
10:16:09|1.4661
10:16:10|1.4661
10:16:11|1.4661
10:16:12|1.4661
10:16:13|1.4661
10:16:13|1.4661
10:16:15|1.4614
10:16:16|1.4614
10:16:17|1.4614
10:16:18|1.4614
10:16:20|1.4614
10:16:20|1.4614
10:16:21|1.4614
10:16:23|1.46
10:16:24|1.46
10:16:26|1.4594
10:16:27|1.4594
10:16:28|1.4594
10:16:29|1.4617
10:16:30|1.4617
10:16:31|1.4614
10:16:32|1.4614
10:16:33|1.4614
10:16:34|1.4614
10:16:35|1.4621
10:16:37|1.4621
10:16:37|1.4621
10:16:39|1.4621
10:16:39|1.4621
10:16:40|1.4621
10:16:42|1.4621
10:16:42|1.4621
10:16:44|1.4621
10:16:45|1.4621
10:16:46|1.4621
10:16:47|1.4621
10:16:48|1.4621
10:16:49|1.4621
10:16:50|1.4621
10:16:50|1.4621
10:16:52|1.4621
10:16:53|1.4621
10:16:54|1.4621
10:16:55|1.4621
10:16:56|1.4621
10:16:56|1.4621
10:16:58|1.4621
10:16:59|1.4621
10:16:59|1.4621
10:17:01|1.4613
10:17:02|1.4613
10:17:03|1.4613
10:17:04|1.4613
10:17:05|1.4613
10:17:05|1.4613
10:17:07|1.4607
10:17:08|1.4607
10:17:08|1.4607
10:17:09|1.4607
10:17:11|1.4598
10:17:11|1.4598
10:17:12|1.4598
10:17:14|1.4598
10:17:15|1.4603
10:17:16|1.4603
10:17:17|1.4603
10:17:18|1.4603
10:17:19|1.4567
10:17:21|1.4566
10:17:21|1.4566
10:17:23|1.4566
10:17:24|1.4566
10:17:25|1.4566
10:17:26|1.4566
10:17:27|1.4566
10:17:28|1.4566
10:17:29|1.4566
10:17:31|1.4566
10:17:31|1.4566
10:17:32|1.4566
10:17:33|1.4566
10:17:34|1.4566
10:17:35|1.4573
10:17:36|1.4583
10:17:37|1.4583
10:17:38|1.4573
10:17:39|1.4573
10:17:40|1.4573
10:17:41|1.4573
10:17:42|1.4573
10:17:43|1.4573
10:17:44|1.4573
10:17:45|1.4573
10:17:46|1.4573
10:17:47|1.4573
10:17:49|1.4573
10:17:49|1.4573
10:17:50|1.4573
10:17:52|1.4573
10:17:52|1.4573
10:17:53|1.4573
10:17:55|1.4573
10:17:55|1.4573
10:17:56|1.4573
10:17:58|1.4573
10:17:58|1.4573
10:17:59|1.4573
10:18:00|1.4573
10:18:02|1.4573
10:18:02|1.4573
10:18:03|1.4573
10:18:04|1.4573
10:18:06|1.4573
10:18:07|1.4566
10:18:08|1.4565
10:18:09|1.4558
10:18:10|1.4566
10:18:11|1.4566
10:18:12|1.4566
10:18:12|1.4566
10:18:13|1.4573
10:18:14|1.4573
10:18:16|1.4573
10:18:16|1.4573
10:18:17|1.4573
10:18:19|1.4573
10:18:21|1.4573
10:18:22|1.4573
10:18:23|1.4573
10:18:24|1.4573
10:18:25|1.4573
10:18:26|1.4573
10:18:27|1.4573
10:18:28|1.4573
10:18:29|1.4567
10:18:30|1.4569
10:18:32|1.4569
10:18:33|1.4569
10:18:34|1.4569
10:18:35|1.4569
10:18:36|1.4569
10:18:37|1.4569
10:18:37|1.4569
10:18:39|1.4569
10:18:40|1.4569
10:18:40|1.4569
10:18:42|1.4569
10:18:43|1.4569
10:18:44|1.4569
10:18:45|1.4569
10:18:46|1.4602
10:18:47|1.4602
10:18:48|1.4602
10:18:49|1.4602
10:18:50|1.4602
10:18:51|1.4602
10:18:51|1.4602
10:18:52|1.4602
10:18:53|1.4602
10:18:55|1.4602
10:18:55|1.4602
10:18:57|1.4602
10:18:57|1.4602
10:18:59|1.4602
10:18:59|1.4602
10:19:01|1.4602
10:19:02|1.4602
10:19:03|1.4602
10:19:03|1.4602
10:19:05|1.4602
10:19:05|1.4602
10:19:07|1.4602
10:19:08|1.4602
10:19:09|1.4602
10:19:10|1.4602
10:19:10|1.4602
10:19:12|1.4591
10:19:13|1.4595
10:19:14|1.4595
10:19:15|1.4595
10:19:16|1.4595
10:19:17|1.4595
10:19:18|1.4583
10:19:18|1.4583
10:19:19|1.4583
10:19:21|1.4583
10:19:22|1.4583
10:19:23|1.4583
10:19:24|1.4583
10:19:25|1.4583
10:19:26|1.4583
10:19:28|1.4583
10:19:29|1.4583
10:19:30|1.4583
10:19:31|1.4583
10:19:32|1.4583
10:19:33|1.4583
10:19:34|1.4583
10:19:35|1.4583
10:19:36|1.4583
10:19:37|1.4583
10:19:38|1.4583
10:19:39|1.4583
10:19:40|1.4583
10:19:41|1.4591
10:19:42|1.4591
10:19:43|1.4591
10:19:44|1.4591
10:19:45|1.4591
10:19:46|1.4591
10:19:47|1.4591
10:19:48|1.4591
10:19:49|1.4591
10:19:50|1.4591
10:19:51|1.4591
10:19:52|1.4591
10:19:53|1.4602
10:19:54|1.4602
10:19:55|1.4602
10:19:56|1.4602
10:19:57|1.4602
10:19:58|1.4602
10:19:59|1.4602
10:20:00|1.4602
10:20:01|1.4602
10:20:02|1.4602
10:20:03|1.4602
10:20:04|1.4602
10:20:05|1.4602
10:20:06|1.4602
10:20:08|1.4568
10:20:09|1.4568
10:20:10|1.4568
10:20:11|1.4568
10:20:12|1.4578
10:20:12|1.4578
10:20:13|1.4578
10:20:14|1.4578
10:20:15|1.4578
10:20:17|1.4578
10:20:17|1.4578
10:20:18|1.4578
10:20:19|1.4578
10:20:21|1.4578
10:20:22|1.4578
10:20:23|1.4578
10:20:24|1.4575
10:20:25|1.4575
10:20:26|1.4575
10:20:27|1.4577
10:20:28|1.4574
10:20:29|1.4574
10:20:31|1.4545
10:20:31|1.4545
10:20:32|1.4539
10:20:33|1.4527
10:20:34|1.4522
10:20:35|1.4501
10:20:36|1.4501
10:20:37|1.4501
10:20:38|1.4501
10:20:39|1.4501
10:20:40|1.4501
10:20:41|1.4506
10:20:42|1.4506
10:20:43|1.4506
10:20:44|1.4506
10:20:45|1.4506
10:20:46|1.4506
10:20:47|1.4543
10:20:48|1.4541
10:20:49|1.4541
10:20:50|1.4543
10:20:51|1.4543
10:20:52|1.4543
10:20:53|1.4543
10:20:55|1.4544
10:20:56|1.4543
10:20:56|1.4543
10:20:57|1.4543
10:20:58|1.4543
10:20:59|1.4543
10:21:00|1.4543
10:21:02|1.454
10:21:03|1.454
10:21:03|1.454
10:21:04|1.454
10:21:06|1.4541
10:21:07|1.4541
10:21:08|1.4544
10:21:09|1.4544
10:21:10|1.4544
10:21:11|1.4544
10:21:12|1.4569
10:21:13|1.4569
10:21:14|1.4569
10:21:15|1.4569
10:21:16|1.4569
10:21:17|1.4569
10:21:18|1.4569
10:21:19|1.4536
10:21:20|1.4536
10:21:21|1.4536
10:21:23|1.4567
10:21:24|1.4567
10:21:25|1.4567
10:21:26|1.4567
10:21:27|1.4567
10:21:28|1.4567
10:21:29|1.4567
10:21:30|1.4567
10:21:31|1.4567
10:21:32|1.4567
10:21:33|1.4567
10:21:34|1.4567
10:21:34|1.4567
10:21:36|1.4567
10:21:37|1.4567
10:21:38|1.4567
10:21:39|1.455
10:21:40|1.455
10:21:41|1.4528
10:21:42|1.4533
10:21:43|1.4533
10:21:44|1.4498
10:21:45|1.4489
10:21:46|1.4489
10:21:47|1.4488
10:21:48|1.45
10:21:49|1.4503
10:21:51|1.4507
10:21:51|1.4507
10:21:52|1.4508
10:21:54|1.4508
10:21:54|1.4508
10:21:55|1.4513
10:21:56|1.4513
10:21:57|1.4513
10:21:58|1.4513
10:21:59|1.4513
10:22:00|1.4507
10:22:01|1.451
10:22:02|1.451
10:22:04|1.451
10:22:05|1.451
10:22:06|1.451
10:22:06|1.451
10:22:07|1.451
10:22:08|1.451
10:22:10|1.451
10:22:10|1.451
10:22:11|1.451
10:22:12|1.451
10:22:13|1.451
10:22:14|1.4496
10:22:15|1.4477
10:22:16|1.4477
10:22:18|1.4477
10:22:18|1.4477
10:22:19|1.4477
10:22:21|1.4477
10:22:21|1.4494
10:22:23|1.4494
10:22:24|1.45
10:22:25|1.4496
10:22:27|1.4496
10:22:27|1.4496
10:22:28|1.4496
10:22:29|1.4496
10:22:30|1.4496
10:22:32|1.4496
10:22:33|1.4496
10:22:34|1.4496
10:22:34|1.4496
10:22:35|1.4496
10:22:37|1.4496
10:22:37|1.4496
10:22:38|1.4496
10:22:40|1.4496
10:22:40|1.4496
10:22:42|1.4501
10:22:42|1.4501
10:22:44|1.4501
10:22:45|1.4501
10:22:45|1.4501
10:22:47|1.4501
10:22:47|1.449
10:22:48|1.4476
10:22:50|1.4476
10:22:50|1.4476
10:22:51|1.4476
10:22:53|1.4476
10:22:54|1.4495
10:22:55|1.4495
10:22:56|1.4495
10:22:57|1.4495
10:22:58|1.4495
10:22:59|1.4495
10:23:00|1.4495
10:23:01|1.4495
10:23:02|1.4495
10:23:03|1.4495
10:23:04|1.4495
10:23:05|1.4497
10:23:06|1.4497
10:23:07|1.4497
10:23:08|1.4497
10:23:09|1.4497
10:23:10|1.4479
10:23:11|1.4479
10:23:12|1.4479
10:23:13|1.4479
10:23:14|1.4479
10:23:15|1.4479
10:23:16|1.4479
10:23:17|1.4479
10:23:18|1.4479
10:23:19|1.4482
10:23:20|1.4482
10:23:21|1.4482
10:23:22|1.4482
10:23:24|1.4482
10:23:25|1.4482
10:23:26|1.4482
10:23:27|1.4474
10:23:28|1.4474
10:23:30|1.4474
10:23:30|1.4474
10:23:31|1.4474
10:23:32|1.4474
10:23:34|1.459
10:23:35|1.4593
10:23:36|1.4593
10:23:37|1.4549
10:23:38|1.4576
10:23:39|1.4573
10:23:40|1.4565
10:23:41|1.4578
10:23:42|1.4585
10:23:43|1.458
10:23:44|1.458
10:23:45|1.4592
10:23:46|1.4592
10:23:47|1.4592
10:23:48|1.4592
10:23:49|1.4626
10:23:50|1.4639
10:23:51|1.4641
10:23:52|1.4636
10:23:53|1.4641
10:23:54|1.4641
10:23:55|1.4641
10:23:56|1.464
10:23:57|1.464
10:23:58|1.464
10:23:59|1.4601
10:24:00|1.4601
10:24:01|1.4649
10:24:02|1.4649
10:24:03|1.4593
10:24:04|1.4583
10:24:05|1.4566
10:24:06|1.4566
10:24:07|1.4583
10:24:08|1.4583
10:24:09|1.4583
10:24:10|1.4583
10:24:11|1.4583
10:24:12|1.466
10:24:13|1.463
10:24:14|1.4586
10:24:15|1.4586
10:24:16|1.4586
10:24:17|1.4586
10:24:18|1.4586
10:24:19|1.4586
10:24:20|1.4586
10:24:21|1.4586
10:24:22|1.4578
10:24:23|1.4578
10:24:24|1.4578
10:24:26|1.4557
10:24:27|1.4586
10:24:28|1.4586
10:24:29|1.4586
10:24:30|1.4586
10:24:30|1.4586
10:24:32|1.4586
10:24:33|1.4572
10:24:34|1.4572
10:24:35|1.4572
10:24:36|1.4572
10:24:37|1.4572
10:24:38|1.4572
10:24:39|1.4572
10:24:40|1.4572
10:24:41|1.4572
10:24:42|1.4572
10:24:43|1.4572
10:24:44|1.4572
10:24:45|1.4572
10:24:46|1.4572
10:24:47|1.4572
10:24:48|1.4572
10:24:49|1.4572
10:24:51|1.4572
10:24:51|1.4572
10:24:53|1.4572
10:24:54|1.4578
10:24:55|1.4578
10:24:56|1.4578
10:24:56|1.4578
10:24:58|1.4578
10:24:59|1.4578
10:25:00|1.4578
10:25:00|1.4578
10:25:02|1.4578
10:25:03|1.4578
10:25:04|1.4578
10:25:05|1.4578
10:25:06|1.4578
10:25:07|1.4578
10:25:08|1.4578
10:25:08|1.4578
10:25:09|1.4578
10:25:11|1.4578
10:25:12|1.4578
10:25:13|1.4578
10:25:14|1.4577
10:25:15|1.4577
10:25:16|1.4577
10:25:17|1.4572
10:25:18|1.4572
10:25:19|1.4572
10:25:21|1.4572
10:25:21|1.4572
10:25:22|1.4572
10:25:23|1.4572
10:25:24|1.4558
10:25:26|1.4568
10:25:27|1.4568
10:25:28|1.4568
10:25:29|1.4568
10:25:30|1.4568
10:25:32|1.4568
10:25:33|1.4568
10:25:34|1.4568
10:25:35|1.4568
10:25:36|1.4568
10:25:36|1.4568
10:25:38|1.4568
10:25:38|1.4568
10:25:39|1.4568
10:25:41|1.4568
10:25:42|1.4568
10:25:43|1.4568
10:25:44|1.4568
10:25:45|1.4568
10:25:46|1.4578
10:25:47|1.4584
10:25:47|1.4584
10:25:49|1.4584
10:25:49|1.4584
10:25:51|1.4584
10:25:52|1.4584
10:25:53|1.4584
10:25:54|1.4584
10:25:55|1.4584
10:25:56|1.4571
10:25:57|1.4571
10:25:58|1.4571
10:25:59|1.4576
10:26:00|1.4576
10:26:01|1.4576
10:26:02|1.4589
10:26:03|1.4589
10:26:04|1.4589
10:26:05|1.4571
10:26:06|1.4571
10:26:07|1.4571
10:26:08|1.4571
10:26:09|1.4571
10:26:10|1.4571
10:26:11|1.4571
10:26:12|1.4571
10:26:13|1.4571
10:26:14|1.4571
10:26:15|1.4571
10:26:16|1.4571
10:26:17|1.4571
10:26:18|1.4571
10:26:19|1.4571
10:26:20|1.4571
10:26:21|1.4571
10:26:23|1.4571
10:26:23|1.4584
10:26:24|1.4584
10:26:25|1.4584
10:26:27|1.4584
10:26:28|1.4583
10:26:29|1.4583
10:26:31|1.4583
10:26:32|1.4583
10:26:33|1.4583
10:26:34|1.4586
10:26:35|1.4586
10:26:36|1.4586
10:26:37|1.4586
10:26:38|1.4586
10:26:39|1.4586
10:26:40|1.4586
10:26:41|1.4586
10:26:42|1.4583
10:26:42|1.4601
10:26:44|1.4601
10:26:44|1.4592
10:26:46|1.4592
10:26:47|1.4586
10:26:48|1.4586
10:26:49|1.4586
10:26:50|1.4591
10:26:51|1.4591
10:26:52|1.4591
10:26:53|1.4591
10:26:54|1.4591
10:26:55|1.4591
10:26:56|1.4591
10:26:57|1.4591
10:26:58|1.4591
10:26:59|1.4591
10:27:00|1.4591
10:27:01|1.4591
10:27:02|1.4591
10:27:03|1.4591
10:27:04|1.4591
10:27:05|1.4591
10:27:06|1.4591
10:27:07|1.4591
10:27:08|1.4591
10:27:09|1.4591
10:27:10|1.4591
10:27:11|1.4591
10:27:12|1.4591
10:27:13|1.4591
10:27:14|1.4591
10:27:15|1.4591
10:27:16|1.4591
10:27:17|1.4591
10:27:18|1.4591
10:27:19|1.4591
10:27:20|1.4591
10:27:21|1.4591
10:27:22|1.4591
10:27:23|1.4591
10:27:24|1.4591
10:27:25|1.4591
10:27:26|1.4591
10:27:27|1.4591
10:27:29|1.4591
10:27:30|1.4591
10:27:31|1.4591
10:27:32|1.4591
10:27:33|1.4591
10:27:34|1.4591
10:27:35|1.4591
10:27:36|1.4591
10:27:37|1.4591
10:27:38|1.4591
10:27:39|1.4591
10:27:40|1.4591
10:27:41|1.4591
10:27:41|1.4591
10:27:43|1.4591
10:27:44|1.4591
10:27:45|1.4559
10:27:46|1.4555
10:27:46|1.4555
10:27:48|1.4555
10:27:48|1.452
10:27:50|1.4523
10:27:50|1.4523
10:27:52|1.4523
10:27:53|1.4523
10:27:53|1.4523
10:27:55|1.4523
10:27:56|1.4506
10:27:57|1.4511
10:27:58|1.4511
10:27:59|1.4511
10:28:00|1.4511
10:28:01|1.4511
10:28:02|1.4506
10:28:03|1.4504
10:28:04|1.4504
10:28:05|1.4504
10:28:06|1.4504
10:28:07|1.4504
10:28:08|1.4504
10:28:09|1.4504
10:28:11|1.4504
10:28:11|1.4504
10:28:12|1.4506
10:28:13|1.4506
10:28:14|1.4506
10:28:16|1.4506
10:28:16|1.4506
10:28:17|1.4504
10:28:19|1.4504
10:28:19|1.4504
10:28:21|1.4504
10:28:21|1.4506
10:28:23|1.4511
10:28:23|1.4511
10:28:24|1.4511
10:28:25|1.4511
10:28:27|1.4511
10:28:28|1.4511
10:28:29|1.4511
10:28:31|1.4511
10:28:32|1.4511
10:28:33|1.4511
10:28:33|1.4511
10:28:35|1.4511
10:28:36|1.4511
10:28:36|1.4511
10:28:38|1.4511
10:28:39|1.4511
10:28:40|1.4511
10:28:41|1.4518
10:28:42|1.4518
10:28:43|1.4518
10:28:45|1.4518
10:28:45|1.4518
10:28:46|1.4518
10:28:48|1.4521
10:28:48|1.4521
10:28:50|1.4521
10:28:51|1.4521
10:28:51|1.4521
10:28:52|1.4521
10:28:53|1.4521
10:28:55|1.4521
10:28:55|1.4521
10:28:56|1.4521
10:28:57|1.4521
10:28:59|1.4521
10:28:59|1.4542
10:29:01|1.4542
10:29:02|1.4542
10:29:03|1.4542
10:29:04|1.4542
10:29:05|1.4542
10:29:06|1.4542
10:29:07|1.4542
10:29:08|1.4542
10:29:09|1.4542
10:29:10|1.4542
10:29:11|1.4557
10:29:13|1.4557
10:29:13|1.4557
10:29:14|1.4557
10:29:15|1.4557
10:29:16|1.4557
10:29:17|1.4557
10:29:18|1.4557
10:29:19|1.4557
10:29:20|1.4557
10:29:21|1.4557
10:29:22|1.4549
10:29:23|1.4549
10:29:24|1.4549
10:29:25|1.4549
10:29:26|1.4549
10:29:28|1.4549
10:29:28|1.4549
10:29:29|1.4549
10:29:31|1.4549
10:29:32|1.4549
10:29:33|1.4549
10:29:34|1.4549
10:29:35|1.4549
10:29:36|1.4549
10:29:37|1.4549
10:29:38|1.4549
10:29:39|1.4549
10:29:40|1.4549
10:29:41|1.4549
10:29:42|1.4549
10:29:43|1.4549
10:29:44|1.4549
10:29:45|1.4549
10:29:46|1.4549
10:29:47|1.4549
10:29:49|1.4523
10:29:49|1.4541
10:29:50|1.4541
10:29:51|1.4541
10:29:52|1.4541
10:29:53|1.4541
10:29:54|1.4541
10:29:55|1.4541
10:29:56|1.4544
10:29:57|1.4544
10:29:58|1.4544
10:29:59|1.4544
10:30:00|1.4544
10:30:01|1.4544
10:30:02|1.4544
10:30:03|1.4536
10:30:04|1.4536
10:30:05|1.4536
10:30:06|1.4536
10:30:07|1.4536
10:30:08|1.4536
10:30:09|1.4536
10:30:10|1.4536
10:30:11|1.4536
10:30:12|1.4536
10:30:13|1.4536
10:30:15|1.4536
10:30:15|1.4536
10:30:16|1.4536
10:30:17|1.4536
10:30:18|1.4536
10:30:20|1.4536
10:30:20|1.4536
10:30:21|1.4536
10:30:22|1.4536
10:30:24|1.4543
10:30:24|1.4539
10:30:26|1.4543
10:30:26|1.4543
10:30:27|1.4543
10:30:29|1.4543
10:30:29|1.4543
10:30:31|1.4543
10:30:32|1.4543
10:30:33|1.4543
10:30:35|1.4543
10:30:36|1.4543
10:30:37|1.4543
10:30:38|1.4543
10:30:39|1.4543
10:30:40|1.4543
10:30:41|1.4543
10:30:42|1.4543
10:30:43|1.4543
10:30:44|1.4543
10:30:46|1.4543
10:30:46|1.4543
10:30:47|1.4557
10:30:48|1.4557
10:30:49|1.4557
10:30:50|1.4557
10:30:51|1.4557
10:30:52|1.4557
10:30:53|1.4557
10:30:54|1.4589
10:30:55|1.4589
10:30:56|1.459
10:30:57|1.459
10:30:58|1.4573
10:30:59|1.4573
10:31:00|1.4573
10:31:01|1.4573
10:31:02|1.4573
10:31:03|1.4573
10:31:04|1.4573
10:31:05|1.4573
10:31:06|1.4573
10:31:07|1.4589
10:31:08|1.4589
10:31:09|1.4589
10:31:10|1.4589
10:31:11|1.4573
10:31:12|1.4573
10:31:14|1.4573
10:31:15|1.4573
10:31:16|1.4573
10:31:17|1.4573
10:31:17|1.4573
10:31:18|1.4573
10:31:20|1.4573
10:31:21|1.4573
10:31:22|1.4573
10:31:23|1.4573
10:31:24|1.4573
10:31:25|1.4573
10:31:26|1.4573
10:31:27|1.4573
10:31:28|1.4573
10:31:29|1.4567
10:31:30|1.4567
10:31:31|1.4567
10:31:33|1.4567
10:31:34|1.4567
10:31:35|1.4567
10:31:36|1.4567
10:31:37|1.4567
10:31:39|1.4567
10:31:39|1.4567
10:31:40|1.4567
10:31:42|1.4567
10:31:42|1.4567
10:31:43|1.4586
10:31:45|1.4586
10:31:45|1.4586
10:31:47|1.4586
10:31:47|1.4586
10:31:49|1.4586
10:31:50|1.4586
10:31:50|1.4586
10:31:52|1.4586
10:31:53|1.4586
10:31:53|1.4586
10:31:55|1.4586
10:31:56|1.4586
10:31:57|1.4586
10:31:57|1.4586
10:31:58|1.4586
10:31:59|1.4586
10:32:00|1.4586
10:32:01|1.4586
10:32:03|1.4586
10:32:04|1.4586
10:32:05|1.4586
10:32:06|1.4586
10:32:06|1.4586
10:32:07|1.4593
10:32:09|1.4586
10:32:09|1.4586
10:32:11|1.4586
10:32:11|1.4586
10:32:12|1.4586
10:32:14|1.4586
10:32:15|1.4586
10:32:16|1.4586
10:32:17|1.4586
10:32:17|1.4606
10:32:18|1.4606
10:32:19|1.4593
10:32:21|1.4593
10:32:21|1.4606
10:32:23|1.4592
10:32:24|1.4606
10:32:25|1.4606
10:32:26|1.4606
10:32:27|1.4606
10:32:28|1.4606
10:32:29|1.4592
10:32:29|1.4592
10:32:31|1.4592
10:32:32|1.4592
10:32:33|1.4592
10:32:34|1.4592
10:32:36|1.4592
10:32:37|1.462
10:32:38|1.462
10:32:40|1.4607
10:32:40|1.4607
10:32:41|1.4607
10:32:42|1.4607
10:32:43|1.4607
10:32:44|1.462
10:32:45|1.462
10:32:46|1.462
10:32:47|1.462
10:32:48|1.462
10:32:49|1.4615
10:32:50|1.4653
10:32:51|1.4653
10:32:52|1.4653
10:32:53|1.4653
10:32:55|1.4653
10:32:56|1.4627
10:32:56|1.4627
10:32:57|1.4627
10:32:58|1.4627
10:33:00|1.4627
10:33:01|1.4627
10:33:02|1.4627
10:33:03|1.4635
10:33:03|1.4635
10:33:04|1.4635
10:33:05|1.4635
10:33:07|1.46
10:33:07|1.459
10:33:09|1.459
10:33:10|1.4601
10:33:10|1.4601
10:33:11|1.4601
10:33:13|1.4613
10:33:13|1.4613
10:33:14|1.4613
10:33:15|1.4633
10:33:16|1.4633
10:33:17|1.4633
10:33:18|1.4635
10:33:19|1.4641
10:33:20|1.4641
10:33:21|1.4641
10:33:23|1.4641
10:33:23|1.4641
10:33:24|1.4641
10:33:25|1.4641
10:33:26|1.4641
10:33:27|1.4641
10:33:28|1.4641
10:33:29|1.4641
10:33:30|1.4641
10:33:32|1.4641
10:33:33|1.4641
10:33:34|1.4641
10:33:36|1.4641
10:33:37|1.4641
10:33:38|1.4641
10:33:39|1.4641
10:33:40|1.4641
10:33:42|1.4641
10:33:42|1.4641
10:33:43|1.4641
10:33:44|1.4641
10:33:46|1.4641
10:33:46|1.4641
10:33:47|1.4641
10:33:48|1.4641
10:33:49|1.4641
10:33:50|1.4641
10:33:51|1.4641
10:33:53|1.4641
10:33:54|1.4609
10:33:54|1.4609
10:33:55|1.4609
10:33:56|1.4609
10:33:58|1.4609
10:33:58|1.4609
10:33:59|1.4609
10:34:00|1.4609
10:34:02|1.4605
10:34:02|1.4595
10:34:04|1.4595
10:34:05|1.4595
10:34:06|1.4599
10:34:07|1.46
10:34:08|1.46
10:34:09|1.46
10:34:10|1.46
10:34:11|1.46
10:34:12|1.46
10:34:13|1.4619
10:34:15|1.4619
10:34:15|1.4619
10:34:16|1.4619
10:34:17|1.4619
10:34:18|1.4632
10:34:19|1.4631
10:34:20|1.4628
10:34:21|1.4628
10:34:22|1.4628
10:34:23|1.4628
10:34:24|1.4628
10:34:25|1.4628
10:34:26|1.4628
10:34:27|1.4628
10:34:28|1.4625
10:34:29|1.4625
10:34:30|1.4622
10:34:31|1.4622
10:34:32|1.4622
10:34:33|1.4622
10:34:35|1.4622
10:34:36|1.4622
10:34:37|1.4603
10:34:38|1.4603
10:34:39|1.4603
10:34:41|1.4603
10:34:41|1.4603
10:34:43|1.4603
10:34:44|1.4603
10:34:45|1.4603
10:34:46|1.4603
10:34:47|1.4603
10:34:47|1.4603
10:34:49|1.461
10:34:50|1.4614
10:34:50|1.4614
10:34:52|1.4614
10:34:53|1.4614
10:34:54|1.4614
10:34:54|1.461
10:34:56|1.461
10:34:57|1.461
10:34:58|1.461
10:34:59|1.461
10:35:00|1.461
10:35:01|1.461
10:35:02|1.461
10:35:03|1.461
10:35:04|1.461
10:35:05|1.461
10:35:05|1.461
10:35:07|1.461
10:35:08|1.461
10:35:09|1.461
10:35:09|1.461
10:35:10|1.461
10:35:12|1.4609
10:35:13|1.4609
10:35:14|1.4609
10:35:15|1.4609
10:35:15|1.4609
10:35:17|1.461
10:35:17|1.461
10:35:19|1.461
10:35:20|1.461
10:35:20|1.461
10:35:22|1.461
10:35:23|1.4617
10:35:24|1.4617
10:35:25|1.4617
10:35:26|1.4617
10:35:27|1.4617
10:35:28|1.4617
10:35:29|1.4617
10:35:30|1.4617
10:35:31|1.4617
10:35:32|1.4617
10:35:33|1.4617
10:35:34|1.4617
10:35:35|1.4617
10:35:36|1.4617
10:35:38|1.4617
10:35:39|1.4617
10:35:40|1.4617
10:35:41|1.4617
10:35:42|1.461
10:35:43|1.461
10:35:45|1.461
10:35:46|1.461
10:35:46|1.461
10:35:47|1.4565
10:35:49|1.4565
10:35:50|1.4552
10:35:51|1.4552
10:35:52|1.4549
10:35:53|1.4549
10:35:54|1.4549
10:35:55|1.4549
10:35:56|1.4527
10:35:57|1.4543
10:35:58|1.4517
10:35:59|1.4517
10:36:00|1.4517
10:36:01|1.4517
10:36:02|1.4546
10:36:03|1.4546
10:36:05|1.4546
10:36:06|1.4546
10:36:07|1.4546
10:36:08|1.4546
10:36:09|1.4546
10:36:10|1.4546
10:36:11|1.4546
10:36:12|1.4546
10:36:13|1.4546
10:36:14|1.4546
10:36:15|1.4546
10:36:16|1.4546
10:36:17|1.4546
10:36:18|1.4546
10:36:20|1.4541
10:36:20|1.4541
10:36:21|1.4541
10:36:22|1.4541
10:36:23|1.4541
10:36:24|1.4541
10:36:25|1.4541
10:36:26|1.4541
10:36:27|1.4541
10:36:28|1.454
10:36:29|1.454
10:36:30|1.4566
10:36:31|1.4581
10:36:32|1.4581
10:36:33|1.4601
10:36:34|1.4601
10:36:36|1.4601
10:36:37|1.4601
10:36:38|1.4601
10:36:39|1.4601
10:36:40|1.4601
10:36:41|1.4601
10:36:42|1.4601
10:36:43|1.4589
10:36:45|1.4587
10:36:45|1.4587
10:36:46|1.4587
10:36:47|1.4602
10:36:48|1.4577
10:36:49|1.4577
10:36:50|1.4577
10:36:52|1.4577
10:36:53|1.4544
10:36:53|1.4544
10:36:55|1.4544
10:36:55|1.4544
10:36:57|1.4568
10:36:57|1.4568
10:36:59|1.4568
10:36:59|1.4568
10:37:00|1.4568
10:37:01|1.4568
10:37:03|1.4568
10:37:03|1.456
10:37:05|1.456
10:37:05|1.456
10:37:07|1.4545
10:37:08|1.4545
10:37:09|1.4545
10:37:09|1.4545
10:37:10|1.4545
10:37:12|1.4545
10:37:13|1.4545
10:37:14|1.4545
10:37:15|1.4545
10:37:16|1.4545
10:37:17|1.4545
10:37:18|1.4545
10:37:19|1.4563
10:37:20|1.4563
10:37:21|1.4563
10:37:22|1.4563
10:37:23|1.4563
10:37:25|1.4563
10:37:25|1.4563
10:37:26|1.4563
10:37:27|1.4563
10:37:28|1.4563
10:37:29|1.4563
10:37:30|1.4563
10:37:31|1.4563
10:37:32|1.4563
10:37:33|1.4563
10:37:34|1.4563
10:37:35|1.4578
10:37:36|1.4578
10:37:37|1.4578
10:37:39|1.4578
10:37:40|1.4578
10:37:41|1.4578
10:37:42|1.4578
10:37:43|1.4586
10:37:44|1.4586
10:37:45|1.4586
10:37:46|1.4586
10:37:47|1.4586
10:37:48|1.4586
10:37:49|1.4586
10:37:50|1.4586
10:37:51|1.4586
10:37:52|1.4579
10:37:53|1.4579
10:37:54|1.4586
10:37:55|1.4585
10:37:56|1.4585
10:37:57|1.4578
10:37:58|1.4578
10:37:59|1.4578
10:38:00|1.4563
10:38:01|1.4563
10:38:02|1.4563
10:38:03|1.4563
10:38:04|1.4563
10:38:05|1.4563
10:38:06|1.4563
10:38:07|1.4563
10:38:08|1.4563
10:38:09|1.4563
10:38:10|1.4563
10:38:11|1.4563
10:38:12|1.4563
10:38:13|1.4563
10:38:14|1.4563
10:38:15|1.4563
10:38:16|1.4608
10:38:17|1.4608
10:38:18|1.4608
10:38:19|1.4608
10:38:20|1.4608
10:38:21|1.4618
10:38:22|1.4618
10:38:23|1.4618
10:38:24|1.4618
10:38:25|1.4593
10:38:26|1.4593
10:38:27|1.4593
10:38:28|1.4595
10:38:29|1.4595
10:38:30|1.4595
10:38:31|1.4592
10:38:32|1.4592
10:38:33|1.4592
10:38:34|1.4592
10:38:35|1.4592
10:38:36|1.4592
10:38:37|1.4592
10:38:39|1.4584
10:38:40|1.4584
10:38:41|1.4584
10:38:42|1.4584
10:38:43|1.4581
10:38:44|1.4581
10:38:45|1.4589
10:38:46|1.4589
10:38:48|1.4589
10:38:49|1.4589
10:38:49|1.4589
10:38:51|1.4589
10:38:51|1.4589
10:38:53|1.4589
10:38:53|1.4563
10:38:55|1.4563
10:38:56|1.4577
10:38:56|1.456
10:38:57|1.456
10:38:58|1.456
10:38:59|1.456
10:39:01|1.456
10:39:02|1.456
10:39:03|1.456
10:39:04|1.4568
10:39:05|1.4568
10:39:07|1.4568
10:39:08|1.4568
10:39:09|1.4567
10:39:09|1.4567
10:39:10|1.4567
10:39:11|1.4567
10:39:13|1.4567
10:39:14|1.4567
10:39:15|1.4567
10:39:16|1.4567
10:39:16|1.4563
10:39:18|1.4563
10:39:18|1.4559
10:39:20|1.4559
10:39:21|1.4563
10:39:21|1.4563
10:39:23|1.4563
10:39:23|1.4563
10:39:24|1.4563
10:39:26|1.4563
10:39:27|1.4563
10:39:28|1.4563
10:39:29|1.4563
10:39:30|1.4563
10:39:31|1.4563
10:39:32|1.4563
10:39:32|1.4563
10:39:33|1.4563
10:39:35|1.4563
10:39:36|1.4563
10:39:37|1.4563
10:39:38|1.4563
10:39:39|1.4563
10:39:40|1.4563
10:39:41|1.4563
10:39:42|1.4563
10:39:43|1.4563
10:39:44|1.4563
10:39:46|1.4555
10:39:47|1.4555
10:39:48|1.4555
10:39:49|1.4555
10:39:50|1.4555
10:39:51|1.4552
10:39:52|1.4552
10:39:53|1.4552
10:39:54|1.4554
10:39:55|1.4554
10:39:56|1.4554
10:39:57|1.4554
10:39:58|1.4554
10:39:59|1.4554
10:40:00|1.4554
10:40:01|1.4554
10:40:03|1.4554
10:40:03|1.4554
10:40:04|1.4554
10:40:05|1.4554
10:40:06|1.4554
10:40:07|1.4554
10:40:08|1.4554
10:40:09|1.4554
10:40:10|1.4546
10:40:11|1.4546
10:40:12|1.4546
10:40:13|1.4546
10:40:14|1.4546
10:40:15|1.4546
10:40:16|1.4546
10:40:17|1.4546
10:40:18|1.4546
10:40:19|1.4546
10:40:20|1.4546
10:40:21|1.4546
10:40:22|1.4546
10:40:23|1.4546
10:40:24|1.4539
10:40:25|1.4539
10:40:26|1.4539
10:40:27|1.4539
10:40:28|1.4539
10:40:29|1.4539
10:40:30|1.4539
10:40:31|1.4539
10:40:32|1.4539
10:40:33|1.4539
10:40:34|1.4569
10:40:35|1.4569
10:40:36|1.4608
10:40:37|1.4634
10:40:38|1.463
10:40:39|1.463
10:40:41|1.463
10:40:42|1.463
10:40:43|1.463
10:40:44|1.4624
10:40:46|1.4624
10:40:47|1.4614
10:40:48|1.4614
10:40:49|1.4614
10:40:49|1.4614
10:40:51|1.4614
10:40:52|1.4607
10:40:53|1.4607
10:40:54|1.4626
10:40:55|1.4626
10:40:56|1.4626
10:40:57|1.4605
10:40:58|1.4611
10:40:59|1.4611
10:41:00|1.4614
10:41:01|1.4614
10:41:02|1.4614
10:41:04|1.4614
10:41:04|1.4614
10:41:05|1.4614
10:41:06|1.463
10:41:07|1.463
10:41:08|1.463
10:41:09|1.4627
10:41:10|1.4627
10:41:11|1.4627
10:41:12|1.4619
10:41:13|1.4619
10:41:14|1.4609
10:41:15|1.4585
10:41:16|1.4585
10:41:17|1.4585
10:41:18|1.4585
10:41:19|1.4585
10:41:20|1.4585
10:41:21|1.4585
10:41:22|1.4585
10:41:23|1.4585
10:41:24|1.4585
10:41:25|1.4585
10:41:26|1.4585
10:41:27|1.4585
10:41:28|1.4585
10:41:29|1.4585
10:41:30|1.4585
10:41:31|1.4585
10:41:32|1.4585
10:41:33|1.4585
10:41:34|1.4585
10:41:35|1.4585
10:41:36|1.4585
10:41:37|1.4585
10:41:38|1.4585
10:41:39|1.4585
10:41:40|1.4585
10:41:42|1.4585
10:41:42|1.4585
10:41:44|1.4585
10:41:45|1.4585
10:41:46|1.4585
10:41:47|1.4585
10:41:48|1.4585
10:41:49|1.4585
10:41:50|1.4585
10:41:51|1.4585
10:41:52|1.4585
10:41:53|1.4585
10:41:54|1.4585
10:41:55|1.4585
10:41:56|1.4585
10:41:57|1.4585
10:41:58|1.4585
10:41:59|1.4585
10:42:00|1.4585
10:42:02|1.4585
10:42:03|1.4585
10:42:03|1.4585
10:42:04|1.4585
10:42:05|1.4585
10:42:06|1.4585
10:42:07|1.4585
10:42:08|1.4585
10:42:10|1.4608
10:42:11|1.4608
10:42:12|1.4608
10:42:13|1.4608
10:42:14|1.4608
10:42:15|1.4593
10:42:16|1.4593
10:42:17|1.4593
10:42:18|1.4593
10:42:19|1.4593
10:42:19|1.4593
10:42:21|1.4593
10:42:22|1.4593
10:42:23|1.4593
10:42:24|1.4593
10:42:25|1.4593
10:42:26|1.4593
10:42:27|1.4593
10:42:28|1.4593
10:42:29|1.4593
10:42:30|1.4593
10:42:31|1.4593
10:42:32|1.4593
10:42:33|1.4593
10:42:33|1.458
10:42:35|1.458
10:42:36|1.458
10:42:37|1.458
10:42:38|1.458
10:42:39|1.458
10:42:40|1.458
10:42:40|1.458
10:42:42|1.458
10:42:43|1.458
10:42:44|1.458
10:42:46|1.458
10:42:46|1.458
10:42:47|1.458
10:42:48|1.4583
10:42:50|1.459
10:42:50|1.459
10:42:52|1.459
10:42:53|1.459
10:42:54|1.459
10:42:54|1.459
10:42:56|1.459
10:42:57|1.459
10:42:58|1.459
10:42:58|1.459
10:43:00|1.459
10:43:01|1.459
10:43:02|1.459
10:43:03|1.459
10:43:04|1.46
10:43:05|1.46
10:43:06|1.46
10:43:08|1.46
10:43:08|1.46
10:43:10|1.46
10:43:11|1.46
10:43:12|1.46
10:43:12|1.46
10:43:13|1.46
10:43:14|1.46
10:43:15|1.46
10:43:17|1.46
10:43:17|1.4587
10:43:19|1.4587
10:43:20|1.4587
10:43:21|1.4587
10:43:21|1.4587
10:43:23|1.4587
10:43:23|1.4587
10:43:25|1.4587
10:43:25|1.4587
10:43:26|1.4587
10:43:27|1.4587
10:43:28|1.4587
10:43:30|1.4587
10:43:30|1.4587
10:43:32|1.4587
10:43:33|1.4587
10:43:34|1.4587
10:43:35|1.4587
10:43:35|1.4587
10:43:37|1.4587
10:43:37|1.4587
10:43:38|1.4587
10:43:40|1.4594
10:43:41|1.4594
10:43:41|1.4594
10:43:43|1.4594
10:43:44|1.4594
10:43:45|1.4594
10:43:47|1.4594
10:43:48|1.4594
10:43:49|1.4594
10:43:50|1.4594
10:43:51|1.4594
10:43:52|1.4593
10:43:53|1.4593
10:43:54|1.4593
10:43:55|1.4593
10:43:56|1.4593
10:43:57|1.4593
10:43:58|1.4593
10:43:59|1.459
10:43:59|1.459
10:44:01|1.459
10:44:02|1.459
10:44:03|1.459
10:44:04|1.459
10:44:05|1.459
10:44:06|1.459
10:44:07|1.459
10:44:08|1.459
10:44:09|1.459
10:44:10|1.459
10:44:11|1.459
10:44:12|1.459
10:44:13|1.459
10:44:14|1.4587
10:44:15|1.4587
10:44:16|1.4587
10:44:16|1.4587
10:44:17|1.4587
10:44:19|1.4587
10:44:20|1.459
10:44:21|1.459
10:44:22|1.459
10:44:22|1.459
10:44:24|1.459
10:44:25|1.459
10:44:26|1.459
10:44:27|1.4594
10:44:28|1.4594
10:44:29|1.4594
10:44:30|1.4594
10:44:31|1.4594
10:44:32|1.4594
10:44:33|1.4594
10:44:34|1.4594
10:44:35|1.4594
10:44:36|1.4594
10:44:37|1.4594
10:44:38|1.4587
10:44:39|1.4587
10:44:40|1.4587
10:44:41|1.4587
10:44:42|1.4587
10:44:43|1.4587
10:44:44|1.4587
10:44:46|1.4594
10:44:46|1.4594
10:44:48|1.4594
10:44:49|1.4594
10:44:50|1.4594
10:44:51|1.4594
10:44:52|1.4594
10:44:53|1.4594
10:44:54|1.4594
10:44:55|1.4594
10:44:56|1.4594
10:44:57|1.4594
10:44:58|1.4594
10:44:59|1.4594
10:45:00|1.4594
10:45:01|1.4594
10:45:02|1.4594
10:45:03|1.4611
10:45:04|1.4611
10:45:05|1.4611
10:45:06|1.4611
10:45:07|1.4611
10:45:08|1.4611
10:45:09|1.4614
10:45:10|1.4626
10:45:11|1.4626
10:45:12|1.4626
10:45:13|1.4626
10:45:14|1.4626
10:45:15|1.4626
10:45:16|1.4626
10:45:17|1.4626
10:45:19|1.4646
10:45:19|1.4646
10:45:20|1.4646
10:45:21|1.4646
10:45:22|1.4646
10:45:23|1.4646
10:45:25|1.4646
10:45:25|1.4646
10:45:26|1.4646
10:45:27|1.4646
10:45:28|1.4646
10:45:29|1.4646
10:45:30|1.4646
10:45:31|1.4646
10:45:32|1.4646
10:45:33|1.4646
10:45:34|1.4646
10:45:35|1.4646
10:45:36|1.4646
10:45:37|1.4646
10:45:38|1.4646
10:45:39|1.4642
10:45:40|1.4642
10:45:41|1.4642
10:45:42|1.4642
10:45:43|1.4642
10:45:44|1.4642
10:45:46|1.4629
10:45:47|1.4629
10:45:48|1.4629
10:45:49|1.4629
10:45:51|1.4629
10:45:51|1.4629
10:45:53|1.4629
10:45:54|1.4612
10:45:55|1.4612
10:45:56|1.4612
10:45:57|1.4612
10:45:58|1.4611
10:45:59|1.4611
10:46:00|1.4611
10:46:01|1.4611
10:46:02|1.4611
10:46:03|1.4611
10:46:04|1.4611
10:46:05|1.4611
10:46:06|1.4585
10:46:07|1.4585
10:46:08|1.4585
10:46:09|1.4585
10:46:10|1.4561
10:46:11|1.4561
10:46:12|1.4561
10:46:13|1.4561
10:46:14|1.4561
10:46:15|1.4561
10:46:16|1.4561
10:46:17|1.4561
10:46:18|1.4561
10:46:19|1.4561
10:46:20|1.4561
10:46:21|1.4561
10:46:22|1.4561
10:46:23|1.4561
10:46:24|1.4561
10:46:25|1.4561
10:46:26|1.4561
10:46:27|1.4561
10:46:28|1.4561
10:46:29|1.4561
10:46:31|1.4522
10:46:31|1.4522
10:46:32|1.4522
10:46:33|1.4538
10:46:34|1.4538
10:46:35|1.4538
10:46:36|1.4538
10:46:37|1.4538
10:46:39|1.4538
10:46:39|1.4538
10:46:40|1.4538
10:46:41|1.4538
10:46:42|1.4538
10:46:43|1.4538
10:46:44|1.4538
10:46:45|1.4538
10:46:47|1.4538
10:46:48|1.4538
10:46:50|1.4538
10:46:50|1.4538
10:46:52|1.4538
10:46:53|1.4538
10:46:54|1.4531
10:46:55|1.4531
10:46:56|1.4531
10:46:57|1.4531
10:46:57|1.4531
10:46:59|1.4531
10:47:00|1.4531
10:47:01|1.4531
10:47:03|1.4531
10:47:03|1.4531
10:47:04|1.4531
10:47:05|1.4531
10:47:06|1.4531
10:47:07|1.4531
10:47:08|1.4531
10:47:09|1.4531
10:47:10|1.4531
10:47:11|1.4531
10:47:12|1.4531
10:47:13|1.4531
10:47:14|1.4531
10:47:15|1.4531
10:47:17|1.4531
10:47:18|1.4531
10:47:18|1.4531
10:47:20|1.4531
10:47:21|1.4531
10:47:22|1.4531
10:47:23|1.4531
10:47:24|1.4531
10:47:25|1.4531
10:47:26|1.4531
10:47:27|1.4531
10:47:28|1.4531
10:47:29|1.4531
10:47:30|1.4535
10:47:31|1.4537
10:47:32|1.4537
10:47:33|1.456
10:47:34|1.456
10:47:35|1.456
10:47:36|1.456
10:47:37|1.456
10:47:38|1.456
10:47:39|1.456
10:47:40|1.456
10:47:41|1.456
10:47:42|1.456
10:47:43|1.456
10:47:44|1.456
10:47:45|1.456
10:47:46|1.456
10:47:47|1.456
10:47:49|1.456
10:47:50|1.456
10:47:51|1.456
10:47:52|1.456
10:47:53|1.456
10:47:54|1.456
10:47:55|1.456
10:47:56|1.456
10:47:58|1.456
10:47:58|1.456
10:47:59|1.456
10:48:00|1.456
10:48:01|1.456
10:48:03|1.456
10:48:04|1.456
10:48:04|1.456
10:48:05|1.456
10:48:07|1.456
10:48:08|1.456
10:48:09|1.456
10:48:10|1.456
10:48:11|1.456
10:48:12|1.456
10:48:13|1.456
10:48:14|1.456
10:48:15|1.456
10:48:16|1.4563
10:48:17|1.4563
10:48:18|1.4563
10:48:19|1.4563
10:48:20|1.4563
10:48:21|1.4563
10:48:22|1.4563
10:48:23|1.4563
10:48:24|1.4563
10:48:25|1.4563
10:48:26|1.4563
10:48:27|1.4563
10:48:28|1.4563
10:48:29|1.4563
10:48:30|1.4563
10:48:31|1.4563
10:48:32|1.4563
10:48:33|1.4563
10:48:34|1.4563
10:48:35|1.4563
10:48:36|1.4563
10:48:37|1.4563
10:48:38|1.4563
10:48:39|1.4563
10:48:40|1.4563
10:48:41|1.4563
10:48:42|1.4563
10:48:43|1.4563
10:48:44|1.4563
10:48:45|1.4549
10:48:46|1.4549
10:48:47|1.4549
10:48:48|1.4549
10:48:49|1.4549
10:48:51|1.4549
10:48:52|1.4549
10:48:53|1.4567
10:48:53|1.4567
10:48:55|1.4567
10:48:55|1.4567
10:48:56|1.4567
10:48:58|1.4567
10:48:59|1.4567
10:49:00|1.4567
10:49:01|1.4567
10:49:02|1.4567
10:49:03|1.4567
10:49:04|1.4567
10:49:05|1.4579
10:49:06|1.4579
10:49:07|1.4579
10:49:07|1.4579
10:49:09|1.4579
10:49:10|1.4579
10:49:12|1.4579
10:49:12|1.4579
10:49:14|1.4579
10:49:14|1.4579
10:49:16|1.4579
10:49:17|1.4579
10:49:18|1.4579
10:49:18|1.4579
10:49:20|1.4579
10:49:21|1.4579
10:49:21|1.4579
10:49:22|1.4579
10:49:23|1.4579
10:49:24|1.4579
10:49:25|1.4578
10:49:26|1.4578
10:49:28|1.4578
10:49:29|1.4578
10:49:29|1.4578
10:49:30|1.4578
10:49:31|1.4578
10:49:32|1.4578
10:49:33|1.4578
10:49:35|1.4578
10:49:36|1.457
10:49:37|1.457
10:49:37|1.457
10:49:39|1.457
10:49:40|1.457
10:49:41|1.457
10:49:42|1.457
10:49:43|1.457
10:49:44|1.457
10:49:44|1.457
10:49:46|1.457
10:49:47|1.457
10:49:47|1.457
10:49:49|1.457
10:49:50|1.457
10:49:52|1.457
10:49:52|1.457
10:49:53|1.457
10:49:55|1.457
10:49:56|1.457
10:49:56|1.457
10:49:58|1.457
10:49:59|1.457
10:50:00|1.457
10:50:00|1.457
10:50:02|1.457
10:50:02|1.457
10:50:04|1.457
10:50:05|1.457
10:50:06|1.4545
10:50:07|1.4545
10:50:08|1.4545
10:50:09|1.4545
10:50:10|1.4545
10:50:12|1.4545
10:50:12|1.4545
10:50:13|1.4545
10:50:14|1.4545
10:50:15|1.4545
10:50:16|1.4545
10:50:17|1.4545
10:50:18|1.4545
10:50:19|1.4545
10:50:20|1.4545
10:50:21|1.4545
10:50:22|1.4545
10:50:23|1.4545
10:50:24|1.4545
10:50:25|1.4545
10:50:26|1.4545
10:50:27|1.4545
10:50:28|1.4545
10:50:29|1.4545
10:50:30|1.4545
10:50:31|1.4545
10:50:32|1.4545
10:50:33|1.4545
10:50:34|1.4545
10:50:35|1.4545
10:50:36|1.4545
10:50:37|1.4545
10:50:38|1.4545
10:50:39|1.4538
10:50:40|1.4538
10:50:41|1.4538
10:50:42|1.4538
10:50:43|1.4538
10:50:44|1.4538
10:50:45|1.4538
10:50:46|1.4538
10:50:47|1.4538
10:50:48|1.4538
10:50:49|1.4538
10:50:51|1.4538
10:50:51|1.4538
10:50:53|1.4529
10:50:54|1.4522
10:50:55|1.4522
10:50:56|1.4522
10:50:57|1.4522
10:50:58|1.4518
10:50:59|1.4518
10:51:00|1.4518
10:51:01|1.4518
10:51:02|1.4518
10:51:03|1.4518
10:51:04|1.4518
10:51:05|1.4518
10:51:06|1.4518
10:51:08|1.4518
10:51:08|1.4518
10:51:10|1.4518
10:51:10|1.4518
10:51:11|1.4518
10:51:12|1.4518
10:51:14|1.4518
10:51:14|1.4518
10:51:15|1.4518
10:51:17|1.4508
10:51:18|1.4519
10:51:19|1.45
10:51:20|1.4493
10:51:21|1.4487
10:51:22|1.4529
10:51:23|1.4529
10:51:24|1.4487
10:51:25|1.4487
10:51:26|1.4487
10:51:27|1.4487
10:51:28|1.4487
10:51:29|1.4487
10:51:30|1.4496
10:51:31|1.4496
10:51:32|1.4486
10:51:33|1.4486
10:51:34|1.4486
10:51:35|1.451
10:51:36|1.451
10:51:37|1.451
10:51:38|1.451
10:51:39|1.451
10:51:40|1.4535
10:51:41|1.4535
10:51:42|1.4535
10:51:43|1.4535
10:51:44|1.4535
10:51:45|1.4535
10:51:46|1.4535
10:51:47|1.4535
10:51:48|1.4535
10:51:49|1.4516
10:51:50|1.4516
10:51:51|1.4516
10:51:52|1.4516
10:51:53|1.4516
10:51:54|1.4516
10:51:56|1.4516
10:51:56|1.4516
10:51:57|1.4516
10:51:58|1.4516
10:51:59|1.4516
10:52:00|1.4516
10:52:01|1.4516
10:52:03|1.4516
10:52:04|1.4516
10:52:05|1.4516
10:52:06|1.4526
10:52:07|1.4526
10:52:08|1.4526
10:52:09|1.4526
10:52:10|1.4526
10:52:11|1.4526
10:52:12|1.4526
10:52:13|1.4526
10:52:14|1.4526
10:52:15|1.4526
10:52:16|1.4526
10:52:17|1.4526
10:52:18|1.4526
10:52:19|1.4526
10:52:20|1.4526
10:52:21|1.4526
10:52:22|1.4526
10:52:23|1.4534
10:52:24|1.4534
10:52:25|1.4532
10:52:26|1.4531
10:52:27|1.4531
10:52:28|1.4531
10:52:29|1.4531
10:52:30|1.4548
10:52:31|1.4548
10:52:32|1.4548
10:52:33|1.4548
10:52:34|1.4548
10:52:35|1.4553
10:52:36|1.4553
10:52:37|1.4553
10:52:38|1.4553
10:52:39|1.4553
10:52:40|1.4555
10:52:41|1.4555
10:52:42|1.454
10:52:44|1.454
10:52:44|1.454
10:52:45|1.4553
10:52:47|1.4553
10:52:47|1.4553
10:52:48|1.4553
10:52:49|1.4553
10:52:50|1.4553
10:52:51|1.4553
10:52:53|1.4553
10:52:54|1.4553
10:52:56|1.4553
10:52:56|1.4553
10:52:57|1.4553
10:52:58|1.4553
10:53:00|1.4553
10:53:01|1.4553
10:53:02|1.4553
10:53:02|1.4553
10:53:04|1.4553
10:53:05|1.4553
10:53:06|1.4553
10:53:07|1.4553
10:53:07|1.4553
10:53:08|1.454
10:53:10|1.454
10:53:11|1.454
10:53:12|1.454
10:53:13|1.454
10:53:14|1.454
10:53:16|1.454
10:53:16|1.454
10:53:17|1.454
10:53:18|1.454
10:53:19|1.454
10:53:20|1.454
10:53:21|1.454
10:53:22|1.454
10:53:23|1.454
10:53:24|1.454
10:53:25|1.4552
10:53:26|1.4552
10:53:27|1.4552
10:53:28|1.4552
10:53:29|1.4552
10:53:30|1.4552
10:53:31|1.4552
10:53:32|1.4516
10:53:33|1.4559
10:53:34|1.4559
10:53:35|1.4559
10:53:36|1.4559
10:53:37|1.4559
10:53:38|1.4559
10:53:39|1.4559
10:53:40|1.4559
10:53:41|1.4559
10:53:42|1.4559
10:53:43|1.4559
10:53:44|1.4559
10:53:45|1.4559
10:53:46|1.4559
10:53:47|1.4559
10:53:48|1.4559
10:53:49|1.4559
10:53:50|1.4559
10:53:51|1.4559
10:53:52|1.4559
10:53:54|1.4559
10:53:55|1.4559
10:53:56|1.4559
10:53:57|1.4559
10:53:59|1.4559
10:53:59|1.4559
10:54:00|1.4559
10:54:01|1.4559
10:54:02|1.4559
10:54:03|1.4559
10:54:04|1.4559
10:54:05|1.4559
10:54:06|1.4559
10:54:08|1.4559
10:54:09|1.4559
10:54:10|1.4559
10:54:10|1.4559
10:54:11|1.4559
10:54:13|1.4551
10:54:14|1.4551
10:54:15|1.4551
10:54:15|1.4551
10:54:16|1.4551
10:54:17|1.4566
10:54:18|1.4566
10:54:19|1.4576
10:54:20|1.4576
10:54:21|1.4576
10:54:22|1.4589
10:54:23|1.4603
10:54:24|1.4603
10:54:25|1.4603
10:54:26|1.4603
10:54:28|1.4603
10:54:28|1.4603
10:54:29|1.4603
10:54:31|1.4603
10:54:32|1.4603
10:54:32|1.4606
10:54:33|1.4606
10:54:34|1.4606
10:54:36|1.4606
10:54:36|1.4606
10:54:38|1.4606
10:54:39|1.4606
10:54:39|1.4606
10:54:40|1.4606
10:54:42|1.4606
10:54:42|1.4608
10:54:44|1.4608
10:54:44|1.4608
10:54:45|1.4608
10:54:47|1.4608
10:54:47|1.4608
10:54:48|1.4608
10:54:49|1.4623
10:54:51|1.4621
10:54:51|1.4621
10:54:52|1.4621
10:54:54|1.4621
10:54:54|1.4621
10:54:56|1.4621
10:54:57|1.4621
10:54:57|1.4621
10:54:59|1.4625
10:55:01|1.4625
10:55:02|1.4625
10:55:03|1.4625
10:55:04|1.4625
10:55:05|1.4628
10:55:06|1.4628
10:55:07|1.4628
10:55:08|1.4628
10:55:10|1.4628
10:55:10|1.4628
10:55:11|1.4628
10:55:12|1.4628
10:55:13|1.4628
10:55:14|1.4628
10:55:15|1.4628
10:55:17|1.4628
10:55:17|1.4628
10:55:18|1.4628
10:55:19|1.4628
10:55:20|1.4628
10:55:21|1.4628
10:55:22|1.4628
10:55:23|1.4628
10:55:24|1.4628
10:55:25|1.4628
10:55:26|1.4642
10:55:27|1.4642
10:55:28|1.4642
10:55:29|1.4642
10:55:30|1.4642
10:55:31|1.4642
10:55:33|1.4642
10:55:34|1.4642
10:55:34|1.4642
10:55:35|1.4642
10:55:36|1.4642
10:55:38|1.4642
10:55:39|1.4642
10:55:40|1.4642
10:55:41|1.4642
10:55:42|1.4642
10:55:43|1.4642
10:55:44|1.463
10:55:45|1.463
10:55:46|1.463
10:55:46|1.463
10:55:48|1.463
10:55:49|1.463
10:55:50|1.4642
10:55:51|1.4642
10:55:51|1.4642
10:55:53|1.4642
10:55:53|1.4642
10:55:55|1.4642
10:55:56|1.4642
10:55:57|1.4642
10:55:59|1.4642
10:56:00|1.4642
10:56:01|1.4642
10:56:01|1.4642
10:56:03|1.4642
10:56:04|1.4642
10:56:05|1.4642
10:56:06|1.4642
10:56:06|1.4642
10:56:08|1.4642
10:56:09|1.4642
10:56:10|1.4642
10:56:11|1.4642
10:56:12|1.4642
10:56:13|1.4629
10:56:15|1.4629
10:56:15|1.4629
10:56:16|1.4629
10:56:17|1.4629
10:56:18|1.4629
10:56:20|1.4629
10:56:20|1.4629
10:56:21|1.4629
10:56:22|1.4629
10:56:23|1.4629
10:56:25|1.4629
10:56:25|1.4629
10:56:26|1.4629
10:56:27|1.4629
10:56:29|1.4629
10:56:29|1.4629
10:56:30|1.4629
10:56:31|1.4629
10:56:33|1.4629
10:56:33|1.4629
10:56:35|1.4608
10:56:35|1.4608
10:56:37|1.4608
10:56:38|1.4608
10:56:39|1.4598
10:56:40|1.4598
10:56:41|1.4598
10:56:42|1.4598
10:56:42|1.4598
10:56:44|1.4598
10:56:45|1.4588
10:56:46|1.4588
10:56:47|1.4588
10:56:47|1.4588
10:56:49|1.4588
10:56:50|1.4588
10:56:51|1.4588
10:56:52|1.4588
10:56:52|1.4588
10:56:53|1.4588
10:56:55|1.4588
10:56:56|1.4588
10:56:57|1.4588
10:56:59|1.4588
10:57:00|1.4588
10:57:01|1.4588
10:57:02|1.4588
10:57:03|1.4588
10:57:04|1.4588
10:57:06|1.4588
10:57:07|1.4588
10:57:08|1.4588
10:57:10|1.4588
10:57:10|1.4588
10:57:11|1.4588
10:57:12|1.4588
10:57:13|1.4588
10:57:14|1.4588
10:57:15|1.4588
10:57:16|1.4588
10:57:17|1.4588
10:57:18|1.4588
10:57:19|1.4588
10:57:20|1.4588
10:57:21|1.4588
10:57:22|1.4588
10:57:23|1.4588
10:57:24|1.4588
10:57:25|1.4588
10:57:26|1.4588
10:57:27|1.4588
10:57:28|1.4588
10:57:29|1.4588
10:57:30|1.4588
10:57:31|1.4588
10:57:32|1.4588
10:57:33|1.46
10:57:34|1.46
10:57:35|1.46
10:57:37|1.46
10:57:38|1.46
10:57:38|1.46
10:57:39|1.46
10:57:40|1.46
10:57:41|1.46
10:57:42|1.46
10:57:43|1.46
10:57:44|1.46
10:57:45|1.46
10:57:47|1.46
10:57:48|1.46
10:57:49|1.46
10:57:49|1.46
10:57:50|1.46
10:57:51|1.46
10:57:52|1.46
10:57:54|1.46
10:57:54|1.464
10:57:55|1.464
10:57:57|1.464
10:57:58|1.4573
10:57:59|1.4573
10:57:59|1.4573
10:58:00|1.4573
10:58:02|1.4573
10:58:03|1.4573
10:58:04|1.4573
10:58:05|1.4573
10:58:06|1.4573
10:58:07|1.4573
10:58:08|1.4573
10:58:10|1.4573
10:58:10|1.4573
10:58:12|1.4573
10:58:13|1.4573
10:58:13|1.4573
10:58:14|1.4573
10:58:15|1.4573
10:58:16|1.4598
10:58:17|1.4598
10:58:19|1.4598
10:58:19|1.4598
10:58:21|1.4598
10:58:22|1.4598
10:58:23|1.4598
10:58:24|1.4598
10:58:25|1.4598
10:58:26|1.4598
10:58:26|1.4598
10:58:28|1.4598
10:58:29|1.4598
10:58:30|1.4598
10:58:30|1.4598
10:58:32|1.4598
10:58:32|1.4598
10:58:34|1.4598
10:58:35|1.4598
10:58:36|1.4598
10:58:36|1.4598
10:58:38|1.4598
10:58:39|1.4598
10:58:39|1.4598
10:58:41|1.4598
10:58:41|1.4598
10:58:42|1.4598
10:58:43|1.4598
10:58:45|1.4598
10:58:46|1.4598
10:58:47|1.4598
10:58:48|1.4598
10:58:48|1.4598
10:58:50|1.4598
10:58:51|1.4598
10:58:52|1.4598
10:58:52|1.4598
10:58:53|1.4606
10:58:55|1.4606
10:58:56|1.4606
10:58:57|1.4606
10:58:57|1.4606
10:58:59|1.4606
10:59:01|1.4606
10:59:02|1.4606
10:59:03|1.4679
10:59:04|1.4679
10:59:05|1.4679
10:59:06|1.4679
10:59:07|1.4679
10:59:09|1.4692
10:59:09|1.4692
10:59:11|1.4692
10:59:11|1.4692
10:59:13|1.4692
10:59:13|1.4692
10:59:14|1.4692
10:59:16|1.4692
10:59:17|1.4678
10:59:18|1.4678
10:59:19|1.4678
10:59:20|1.4678
10:59:21|1.4678
10:59:22|1.4678
10:59:23|1.4678
10:59:24|1.4678
10:59:26|1.4678
10:59:26|1.4678
10:59:27|1.4678
10:59:28|1.4678
10:59:29|1.47
10:59:30|1.4702
10:59:31|1.4702
10:59:32|1.4703
10:59:33|1.4703
10:59:34|1.4703
10:59:35|1.4703
10:59:36|1.4703
10:59:37|1.4703
10:59:38|1.4703
10:59:39|1.4685
10:59:40|1.4686
10:59:41|1.4686
10:59:42|1.4746
10:59:43|1.4746
10:59:44|1.4746
10:59:45|1.4746
10:59:46|1.4746
10:59:47|1.4746
10:59:48|1.4746
10:59:49|1.4716
10:59:50|1.4716
10:59:51|1.4724
10:59:52|1.4724
10:59:53|1.4742
10:59:54|1.4742
10:59:55|1.4722
10:59:56|1.4721
10:59:57|1.4721
10:59:58|1.4721
11:00:00|1.4721
11:00:01|1.4721
11:00:03|1.4721
11:00:04|1.4746
11:00:05|1.4746
11:00:06|1.4727
11:00:07|1.4727
11:00:08|1.4727
11:00:09|1.4727
11:00:10|1.4727
11:00:11|1.4722
11:00:12|1.4722
11:00:13|1.4722
11:00:14|1.4703
11:00:15|1.4721
11:00:16|1.4721
11:00:17|1.4721
11:00:18|1.4721
11:00:18|1.4721
11:00:20|1.4721
11:00:21|1.4721
11:00:22|1.4721
11:00:23|1.4721
11:00:24|1.4721
11:00:25|1.4721
11:00:26|1.4721
11:00:26|1.4721
11:00:28|1.4721
11:00:29|1.4721
11:00:30|1.4721
11:00:31|1.4721
11:00:32|1.4721
11:00:33|1.4721
11:00:34|1.4702
11:00:35|1.4702
11:00:36|1.4702
11:00:37|1.4702
11:00:38|1.4702
11:00:39|1.4706
11:00:40|1.4706
11:00:41|1.4706
11:00:42|1.4706
11:00:43|1.4706
11:00:44|1.4706
11:00:45|1.4706
11:00:46|1.4706
11:00:47|1.4706
11:00:48|1.4706
11:00:49|1.4706
11:00:50|1.4706
11:00:51|1.4716
11:00:52|1.4716
11:00:53|1.4716
11:00:54|1.4716
11:00:55|1.4721
11:00:56|1.4723
11:00:57|1.4736
11:00:58|1.4736
11:00:59|1.4736
11:01:00|1.4736
11:01:02|1.4731
11:01:03|1.4731
11:01:04|1.4731
11:01:05|1.4731
11:01:06|1.4731
11:01:07|1.4731
11:01:08|1.4728
11:01:09|1.4728
11:01:10|1.4728
11:01:11|1.4728
11:01:12|1.4743
11:01:13|1.4743
11:01:14|1.4743
11:01:14|1.4743
11:01:16|1.4743
11:01:17|1.4743
11:01:18|1.4726
11:01:19|1.4726
11:01:20|1.4726
11:01:21|1.4726
11:01:22|1.4727
11:01:24|1.4727
11:01:25|1.4727
11:01:26|1.4727
11:01:26|1.4727
11:01:28|1.4727
11:01:29|1.4727
11:01:30|1.4727
11:01:31|1.4727
11:01:32|1.4727
11:01:33|1.4727
11:01:34|1.4727
11:01:35|1.4727
11:01:36|1.4727
11:01:37|1.4727
11:01:38|1.4727
11:01:39|1.4715
11:01:40|1.4715
11:01:41|1.4715
11:01:42|1.4715
11:01:43|1.4715
11:01:44|1.4715
11:01:45|1.4715
11:01:46|1.4715
11:01:47|1.4715
11:01:48|1.4715
11:01:49|1.4715
11:01:50|1.4715
11:01:51|1.4715
11:01:52|1.4732
11:01:53|1.4732
11:01:54|1.4732
11:01:55|1.4732
11:01:56|1.4732
11:01:57|1.4732
11:01:58|1.4732
11:01:59|1.4732
11:02:00|1.4732
11:02:01|1.4732
11:02:03|1.4732
11:02:04|1.4732
11:02:05|1.4732
11:02:06|1.4732
11:02:07|1.4732
11:02:08|1.4732
11:02:10|1.4732
11:02:11|1.4732
11:02:12|1.4722
11:02:13|1.4722
11:02:14|1.4722
11:02:15|1.4722
11:02:16|1.4722
11:02:17|1.4722
11:02:18|1.4722
11:02:19|1.4722
11:02:20|1.4722
11:02:21|1.4722
11:02:22|1.4722
11:02:23|1.4722
11:02:24|1.4725
11:02:25|1.4725
11:02:27|1.4725
11:02:27|1.4725
11:02:28|1.4725
11:02:29|1.4725
11:02:30|1.4725
11:02:31|1.4725
11:02:32|1.4725
11:02:33|1.4725
11:02:34|1.4725
11:02:35|1.4725
11:02:36|1.4725
11:02:37|1.4725
11:02:38|1.4725
11:02:39|1.4701
11:02:40|1.4701
11:02:41|1.4701
11:02:42|1.4701
11:02:43|1.4701
11:02:44|1.4701
11:02:45|1.4701
11:02:46|1.4701
11:02:47|1.4701
11:02:48|1.4701
11:02:49|1.4701
11:02:50|1.4701
11:02:51|1.4701
11:02:52|1.4706
11:02:53|1.4706
11:02:54|1.4706
11:02:56|1.4706
11:02:56|1.4706
11:02:58|1.4706
11:02:58|1.4706
11:02:59|1.4706
11:03:00|1.4706
11:03:01|1.4706
11:03:03|1.4717
11:03:05|1.4717
11:03:05|1.4717
11:03:07|1.4717
11:03:07|1.4717
11:03:08|1.4717
11:03:10|1.4717
11:03:10|1.4717
11:03:11|1.4717
11:03:12|1.4717
11:03:14|1.4717
11:03:14|1.4717
11:03:15|1.4717
11:03:17|1.4717
11:03:17|1.4717
11:03:18|1.4717
11:03:20|1.4717
11:03:20|1.4717
11:03:21|1.4714
11:03:22|1.4714
11:03:24|1.4714
11:03:24|1.4714
11:03:25|1.4714
11:03:26|1.4714
11:03:27|1.4714
11:03:29|1.4714
11:03:30|1.4714
11:03:30|1.4714
11:03:32|1.4714
11:03:33|1.4714
11:03:34|1.4714
11:03:35|1.4714
11:03:36|1.4714
11:03:37|1.4714
11:03:38|1.4717
11:03:39|1.4717
11:03:40|1.4717
11:03:41|1.4717
11:03:42|1.4714
11:03:43|1.4714
11:03:44|1.4714
11:03:45|1.4714
11:03:46|1.4714
11:03:47|1.4714
11:03:48|1.4714
11:03:49|1.4714
11:03:50|1.4714
11:03:50|1.4714
11:03:52|1.4714
11:03:53|1.4714
11:03:54|1.4714
11:03:54|1.4714
11:03:55|1.4714
11:03:56|1.4714
11:03:58|1.4714
11:03:59|1.4714
11:04:00|1.4714
11:04:00|1.4714
11:04:02|1.4714
11:04:03|1.4714
11:04:04|1.4684
11:04:06|1.4684
11:04:06|1.4684
11:04:08|1.4684
11:04:08|1.4711
11:04:10|1.4711
11:04:12|1.4711
11:04:12|1.4711
11:04:13|1.4711
11:04:14|1.4711
11:04:16|1.4711
11:04:17|1.4711
11:04:17|1.47
11:04:19|1.47
11:04:20|1.47
11:04:21|1.47
11:04:22|1.47
11:04:23|1.47
11:04:24|1.47
11:04:25|1.47
11:04:26|1.47
11:04:27|1.47
11:04:28|1.47
11:04:29|1.47
11:04:30|1.47
11:04:31|1.47
11:04:32|1.47
11:04:33|1.4709
11:04:34|1.4709
11:04:35|1.4709
11:04:36|1.4709
11:04:37|1.4709
11:04:38|1.4709
11:04:39|1.4709
11:04:40|1.4709
11:04:41|1.4709
11:04:42|1.4709
11:04:43|1.4709
11:04:44|1.4709
11:04:45|1.4709
11:04:46|1.4709
11:04:47|1.4687
11:04:48|1.4687
11:04:49|1.4687
11:04:50|1.4687
11:04:51|1.4687
11:04:52|1.4687
11:04:53|1.4687
11:04:54|1.4687
11:04:55|1.4687
11:04:56|1.4687
11:04:57|1.4687
11:04:58|1.4687
11:04:59|1.4687
11:05:00|1.4687
11:05:01|1.4687
11:05:02|1.4687
11:05:03|1.4687
11:05:05|1.4687
11:05:06|1.4687
11:05:06|1.4687
11:05:08|1.4687
11:05:09|1.4687
11:05:10|1.4687
11:05:12|1.4687
11:05:13|1.4687
11:05:13|1.4687
11:05:15|1.4687
11:05:15|1.4687
11:05:16|1.4687
11:05:17|1.4687
11:05:18|1.4687
11:05:20|1.4687
11:05:21|1.4687
11:05:22|1.4687
11:05:23|1.4687
11:05:24|1.4687
11:05:24|1.4687
11:05:25|1.4687
11:05:27|1.4687
11:05:27|1.4687
11:05:29|1.4687
11:05:29|1.4687
11:05:31|1.4687
11:05:32|1.4687
11:05:32|1.4687
11:05:33|1.4687
11:05:34|1.4687
11:05:36|1.4687
11:05:37|1.4687
11:05:37|1.4687
11:05:39|1.4687
11:05:40|1.4687
11:05:41|1.4687
11:05:41|1.4687
11:05:43|1.4687
11:05:43|1.4687
11:05:44|1.4687
11:05:46|1.4687
11:05:47|1.4684
11:05:47|1.4684
11:05:48|1.4684
11:05:50|1.4684
11:05:50|1.4684
11:05:51|1.4684
11:05:53|1.4684
11:05:54|1.4684
11:05:54|1.4684
11:05:55|1.4684
11:05:56|1.4684
11:05:57|1.4684
11:05:58|1.4684
11:05:59|1.4684
11:06:01|1.4684
11:06:01|1.4684
11:06:03|1.4684
11:06:04|1.4684
11:06:05|1.4684
11:06:06|1.4684
11:06:07|1.4684
11:06:08|1.4684
11:06:09|1.4683
11:06:10|1.4683
11:06:12|1.4683
11:06:13|1.4683
11:06:14|1.4683
11:06:14|1.4659
11:06:16|1.4659
11:06:17|1.4659
11:06:17|1.4659
11:06:19|1.4659
11:06:20|1.4659
11:06:21|1.4659
11:06:21|1.4659
11:06:23|1.4659
11:06:24|1.4659
11:06:24|1.4659
11:06:26|1.4659
11:06:27|1.4659
11:06:28|1.4659
11:06:29|1.4659
11:06:30|1.4659
11:06:31|1.4659
11:06:32|1.4659
11:06:33|1.4659
11:06:34|1.4659
11:06:35|1.4659
11:06:36|1.4659
11:06:37|1.4659
11:06:38|1.4659
11:06:39|1.4659
11:06:40|1.4659
11:06:41|1.4659
11:06:42|1.4659
11:06:43|1.4672
11:06:44|1.4672
11:06:45|1.4672
11:06:46|1.4672
11:06:47|1.4672
11:06:48|1.4672
11:06:49|1.4672
11:06:50|1.4672
11:06:51|1.4672
11:06:52|1.4672
11:06:53|1.4672
11:06:54|1.4672
11:06:55|1.4672
11:06:56|1.4672
11:06:57|1.4672
11:06:58|1.4672
11:06:59|1.4672
11:07:00|1.4672
11:07:01|1.4672
11:07:02|1.4672
11:07:03|1.4672
11:07:04|1.4672
11:07:05|1.4672
11:07:07|1.4672
11:07:08|1.4672
11:07:09|1.4672
11:07:11|1.4672
11:07:12|1.4672
11:07:13|1.4671
11:07:14|1.4671
11:07:15|1.4671
11:07:16|1.4671
11:07:16|1.4671
11:07:18|1.4671
11:07:19|1.4671
11:07:20|1.4671
11:07:21|1.4671
11:07:22|1.4671
11:07:23|1.4671
11:07:24|1.4671
11:07:25|1.4671
11:07:26|1.4671
11:07:27|1.4643
11:07:28|1.4643
11:07:29|1.4643
11:07:30|1.4643
11:07:31|1.4643
11:07:32|1.4643
11:07:33|1.4668
11:07:34|1.4668
11:07:35|1.4668
11:07:36|1.4668
11:07:37|1.4668
11:07:38|1.4668
11:07:39|1.4668
11:07:40|1.4668
11:07:41|1.4668
11:07:42|1.4668
11:07:43|1.4668
11:07:44|1.4668
11:07:45|1.4668
11:07:46|1.4668
11:07:47|1.4668
11:07:48|1.4668
11:07:49|1.4668
11:07:50|1.4668
11:07:51|1.4668
11:07:52|1.4668
11:07:53|1.4668
11:07:54|1.4668
11:07:55|1.4668
11:07:56|1.4668
11:07:57|1.4668
11:07:58|1.4668
11:07:59|1.4668
11:08:00|1.4668
11:08:01|1.4668
11:08:02|1.4668
11:08:03|1.4668
11:08:04|1.4668
11:08:05|1.4668
11:08:06|1.4668
11:08:08|1.4668
11:08:09|1.4668
11:08:10|1.4668
11:08:11|1.4668
11:08:12|1.4668
11:08:13|1.4668
11:08:15|1.4668
11:08:15|1.4668
11:08:16|1.4668
11:08:17|1.4668
11:08:18|1.4668
11:08:19|1.4668
11:08:20|1.4668
11:08:22|1.4668
11:08:23|1.4668
11:08:24|1.4653
11:08:24|1.4653
11:08:26|1.4653
11:08:26|1.4653
11:08:28|1.4653
11:08:28|1.4644
11:08:30|1.4644
11:08:30|1.4644
11:08:32|1.4644
11:08:33|1.4644
11:08:34|1.4644
11:08:35|1.4644
11:08:35|1.4644
11:08:37|1.4644
11:08:38|1.4644
11:08:39|1.4644
11:08:40|1.464
11:08:41|1.464
11:08:42|1.464
11:08:43|1.464
11:08:44|1.464
11:08:45|1.4653
11:08:46|1.4653
11:08:47|1.4653
11:08:47|1.4653
11:08:49|1.4653
11:08:50|1.4653
11:08:51|1.4653
11:08:52|1.4653
11:08:52|1.4653
11:08:54|1.4653
11:08:55|1.4653
11:08:56|1.4653
11:08:57|1.464
11:08:58|1.464
11:08:59|1.464
11:09:00|1.464
11:09:00|1.464
11:09:02|1.464
11:09:03|1.464
11:09:04|1.464
11:09:04|1.464
11:09:06|1.464
11:09:06|1.464
11:09:08|1.466
11:09:09|1.466
11:09:10|1.466
11:09:12|1.466
11:09:13|1.466
11:09:14|1.466
11:09:14|1.466
11:09:16|1.466
11:09:17|1.466
11:09:18|1.466
11:09:19|1.466
11:09:20|1.466
11:09:21|1.466
11:09:22|1.466
11:09:23|1.466
11:09:24|1.466
11:09:25|1.466
11:09:26|1.466
11:09:27|1.466
11:09:28|1.466
11:09:29|1.466
11:09:30|1.466
11:09:31|1.4654
11:09:32|1.4654
11:09:33|1.4654
11:09:34|1.4654
11:09:35|1.4654
11:09:36|1.4654
11:09:37|1.4654
11:09:38|1.4654
11:09:39|1.4654
11:09:40|1.4654
11:09:41|1.4654
11:09:42|1.4654
11:09:43|1.4654
11:09:44|1.4654
11:09:45|1.4654
11:09:46|1.4654
11:09:47|1.4654
11:09:48|1.4654
11:09:49|1.4654
11:09:50|1.4654
11:09:51|1.4654
11:09:52|1.4654
11:09:53|1.4654
11:09:54|1.4654
11:09:55|1.4654
11:09:57|1.4654
11:09:57|1.4654
11:09:58|1.4654
11:09:59|1.4654
11:10:00|1.4654
11:10:01|1.4654
11:10:02|1.4654
11:10:03|1.4654
11:10:04|1.4644
11:10:05|1.4644
11:10:06|1.4644
11:10:08|1.4644
11:10:09|1.4644
11:10:10|1.4651
11:10:11|1.4651
11:10:13|1.4651
11:10:14|1.4651
11:10:15|1.4651
11:10:15|1.4651
11:10:17|1.4651
11:10:18|1.4651
11:10:19|1.4651
11:10:19|1.4651
11:10:20|1.4651
11:10:22|1.4651
11:10:22|1.4651
11:10:24|1.4651
11:10:24|1.4651
11:10:25|1.4651
11:10:27|1.4651
11:10:28|1.4651
11:10:28|1.4651
11:10:29|1.4651
11:10:30|1.4651
11:10:31|1.4651
11:10:33|1.4651
11:10:33|1.4651
11:10:35|1.4651
11:10:36|1.4651
11:10:37|1.4651
11:10:38|1.4651
11:10:38|1.4651
11:10:40|1.4651
11:10:40|1.4651
11:10:41|1.4651
11:10:42|1.4651
11:10:44|1.4651
11:10:44|1.4651
11:10:45|1.4651
11:10:47|1.4651
11:10:48|1.4651
11:10:49|1.4651
11:10:50|1.4626
11:10:51|1.4626
11:10:51|1.4626
11:10:53|1.4624
11:10:54|1.4624
11:10:55|1.4624
11:10:56|1.4624
11:10:57|1.4624
11:10:58|1.4624
11:10:59|1.4641
11:11:00|1.4641
11:11:01|1.4641
11:11:02|1.4641
11:11:03|1.4641
11:11:04|1.4641
11:11:05|1.4641
11:11:06|1.4641
11:11:07|1.4631
11:11:08|1.4631
11:11:09|1.4631
11:11:10|1.4631
11:11:12|1.4631
11:11:12|1.4631
11:11:14|1.4631
11:11:15|1.4631
11:11:16|1.4631
11:11:17|1.4631
11:11:18|1.4631
11:11:18|1.4631
11:11:20|1.4631
11:11:21|1.4631
11:11:22|1.4631
11:11:22|1.4631
11:11:23|1.4631
11:11:25|1.4631
11:11:26|1.4631
11:11:26|1.4631
11:11:28|1.4617
11:11:29|1.4617
11:11:30|1.4617
11:11:31|1.4617
11:11:32|1.4617
11:11:33|1.4617
11:11:34|1.4617
11:11:35|1.4617
11:11:36|1.4617
11:11:37|1.4617
11:11:38|1.4617
11:11:38|1.4617
11:11:39|1.4617
11:11:40|1.4617
11:11:41|1.4617
11:11:42|1.4617
11:11:43|1.4641
11:11:45|1.4641
11:11:46|1.4641
11:11:47|1.4641
11:11:48|1.4641
11:11:49|1.4641
11:11:50|1.4641
11:11:51|1.4641
11:11:52|1.4641
11:11:53|1.4641
11:11:53|1.4641
11:11:55|1.4641
11:11:56|1.4641
11:11:57|1.4641
11:11:58|1.4641
11:11:59|1.4641
11:12:00|1.4641
11:12:00|1.4641
11:12:02|1.4607
11:12:03|1.4607
11:12:04|1.4619
11:12:05|1.46
11:12:06|1.46
11:12:07|1.462
11:12:08|1.462
11:12:09|1.462
11:12:10|1.462
11:12:11|1.462
11:12:12|1.462
11:12:13|1.462
11:12:14|1.462
11:12:15|1.462
11:12:16|1.462
11:12:17|1.462
11:12:18|1.462
11:12:19|1.462
11:12:21|1.462
11:12:22|1.462
11:12:23|1.4583
11:12:24|1.4594
11:12:24|1.4594
11:12:26|1.459
11:12:27|1.459
11:12:28|1.459
11:12:29|1.459
11:12:29|1.459
11:12:31|1.459
11:12:31|1.459
11:12:33|1.459
11:12:33|1.459
11:12:34|1.459
11:12:35|1.459
11:12:37|1.459
11:12:37|1.459
11:12:39|1.459
11:12:40|1.459
11:12:40|1.459
11:12:42|1.459
11:12:43|1.459
11:12:43|1.459
11:12:45|1.459
11:12:45|1.459
11:12:46|1.459
11:12:47|1.459
11:12:49|1.459
11:12:50|1.459
11:12:51|1.459
11:12:52|1.459
11:12:53|1.459
11:12:54|1.459
11:12:55|1.459
11:12:56|1.459
11:12:57|1.459
11:12:58|1.459
11:12:58|1.459
11:12:59|1.459
11:13:01|1.459
11:13:01|1.459
11:13:03|1.459
11:13:04|1.459
11:13:05|1.459
11:13:06|1.459
11:13:07|1.459
11:13:08|1.459
11:13:09|1.459
11:13:10|1.459
11:13:11|1.459
11:13:12|1.459
11:13:13|1.459
11:13:14|1.459
11:13:16|1.459
11:13:17|1.459
11:13:18|1.459
11:13:19|1.459
11:13:21|1.459
11:13:21|1.459
11:13:23|1.459
11:13:24|1.459
11:13:25|1.459
11:13:26|1.459
11:13:27|1.459
11:13:28|1.459
11:13:29|1.459
11:13:29|1.459
11:13:30|1.461
11:13:31|1.461
11:13:33|1.461
11:13:33|1.461
11:13:34|1.461
11:13:36|1.461
11:13:37|1.461
11:13:38|1.461
11:13:38|1.461
11:13:40|1.461
11:13:40|1.461
11:13:41|1.461
11:13:42|1.461
11:13:43|1.461
11:13:45|1.461
11:13:45|1.461
11:13:47|1.461
11:13:47|1.461
11:13:49|1.461
11:13:49|1.461
11:13:51|1.461
11:13:51|1.459
11:13:52|1.459
11:13:53|1.459
11:13:54|1.459
11:13:55|1.459
11:13:56|1.459
11:13:57|1.459
11:13:58|1.459
11:14:00|1.459
11:14:00|1.459
11:14:02|1.459
11:14:02|1.459
11:14:03|1.459
11:14:04|1.459
11:14:05|1.459
11:14:06|1.459
11:14:08|1.459
11:14:08|1.459
11:14:09|1.459
11:14:10|1.459
11:14:11|1.459
11:14:12|1.459
11:14:13|1.459
11:14:15|1.459
11:14:16|1.459
11:14:18|1.459
11:14:18|1.459
11:14:20|1.459
11:14:21|1.459
11:14:21|1.459
11:14:23|1.459
11:14:23|1.4589
11:14:25|1.4589
11:14:26|1.4589
11:14:27|1.4589
11:14:28|1.4589
11:14:29|1.4589
11:14:30|1.4589
11:14:31|1.4589
11:14:33|1.4589
11:14:33|1.4589
11:14:34|1.4589
11:14:35|1.4589
11:14:36|1.4589
11:14:37|1.4589
11:14:39|1.4589
11:14:39|1.4589
11:14:40|1.4589
11:14:41|1.4589
11:14:42|1.4589
11:14:44|1.4595
11:14:45|1.4595
11:14:45|1.4595
11:14:47|1.4595
11:14:47|1.4595
11:14:48|1.4595
11:14:50|1.4595
11:14:50|1.4595
11:14:51|1.4595
11:14:52|1.4595
11:14:53|1.4595
11:14:54|1.4595
11:14:55|1.4595
11:14:57|1.4595
11:14:58|1.4595
11:14:58|1.4595
11:14:59|1.4595
11:15:00|1.4595
11:15:02|1.4595
11:15:02|1.4595
11:15:04|1.4595
11:15:04|1.4595
11:15:05|1.4595
11:15:06|1.4595
11:15:08|1.4596
11:15:08|1.4596
11:15:10|1.4596
11:15:11|1.4596
11:15:11|1.4596
11:15:12|1.4596
11:15:13|1.4596
11:15:15|1.4596
11:15:16|1.4596
11:15:18|1.4596
11:15:18|1.4609
11:15:19|1.4609
11:15:21|1.4609
11:15:22|1.4609
11:15:23|1.4609
11:15:24|1.4609
11:15:25|1.4609
11:15:26|1.4609
11:15:27|1.4599
11:15:28|1.4599
11:15:29|1.4599
11:15:30|1.4599
11:15:31|1.4599
11:15:32|1.4599
11:15:33|1.4599
11:15:34|1.4599
11:15:35|1.4599
11:15:37|1.4599
11:15:37|1.4599
11:15:38|1.4599
11:15:39|1.4599
11:15:40|1.4599
11:15:41|1.4599
11:15:42|1.4599
11:15:43|1.4599
11:15:44|1.4599
11:15:46|1.4599
11:15:46|1.4599
11:15:48|1.4599
11:15:48|1.4599
11:15:49|1.4599
11:15:51|1.4599
11:15:52|1.4599
11:15:52|1.4599
11:15:53|1.4599
11:15:54|1.4599
11:15:56|1.4599
11:15:56|1.4599
11:15:58|1.4599
11:15:59|1.4599
11:15:59|1.4599
11:16:01|1.4599
11:16:02|1.4599
11:16:02|1.4599
11:16:03|1.4599
11:16:05|1.4599
11:16:05|1.4599
11:16:06|1.4599
11:16:07|1.4599
11:16:08|1.4599
11:16:09|1.4599
11:16:10|1.4599
11:16:11|1.4599
11:16:13|1.4599
11:16:13|1.4599
11:16:15|1.46
11:16:15|1.46
11:16:17|1.46
11:16:18|1.46
11:16:19|1.459
11:16:21|1.459
11:16:21|1.459
11:16:23|1.459
11:16:24|1.459
11:16:25|1.459
11:16:26|1.4574
11:16:27|1.4574
11:16:27|1.4574
11:16:29|1.4574
11:16:30|1.4591
11:16:31|1.4591
11:16:32|1.4591
11:16:33|1.4591
11:16:34|1.4591
11:16:35|1.4591
11:16:36|1.4591
11:16:37|1.4591
11:16:38|1.4591
11:16:39|1.4591
11:16:40|1.4591
11:16:41|1.4591
11:16:42|1.4591
11:16:43|1.4591
11:16:44|1.4591
11:16:45|1.4591
11:16:46|1.4591
11:16:47|1.4591
11:16:48|1.4591
11:16:49|1.4591
11:16:50|1.4591
11:16:51|1.4591
11:16:52|1.4591
11:16:53|1.4591
11:16:54|1.4591
11:16:55|1.4591
11:16:56|1.4591
11:16:57|1.4591
11:16:58|1.4566
11:16:59|1.4566
11:17:00|1.4566
11:17:01|1.4566
11:17:02|1.4566
11:17:03|1.4566
11:17:04|1.4566
11:17:05|1.4566
11:17:06|1.4566
11:17:07|1.4568
11:17:08|1.4568
11:17:09|1.4568
11:17:10|1.4568
11:17:11|1.4568
11:17:12|1.4568
11:17:13|1.4568
11:17:14|1.4568
11:17:15|1.4568
11:17:16|1.4568
11:17:18|1.4568
11:17:18|1.4575
11:17:19|1.4575
11:17:20|1.4575
11:17:22|1.4575
11:17:22|1.4575
11:17:23|1.4575
11:17:25|1.4575
11:17:26|1.4575
11:17:27|1.4575
11:17:27|1.4575
11:17:28|1.4575
11:17:29|1.4575
11:17:31|1.4575
11:17:32|1.4575
11:17:33|1.4575
11:17:34|1.4575
11:17:35|1.4575
11:17:36|1.4603
11:17:37|1.4603
11:17:37|1.4603
11:17:38|1.4603
11:17:39|1.4603
11:17:40|1.4603
11:17:42|1.4603
11:17:43|1.4606
11:17:43|1.4606
11:17:45|1.4606
11:17:46|1.4606
11:17:47|1.4606
11:17:47|1.4606
11:17:49|1.4606
11:17:50|1.4606
11:17:51|1.4606
11:17:52|1.4606
11:17:52|1.4606
11:17:53|1.4606
11:17:55|1.4606
11:17:55|1.4606
11:17:56|1.4606
11:17:58|1.4606
11:17:58|1.4606
11:17:59|1.4606
11:18:00|1.4606
11:18:01|1.4606
11:18:02|1.4606
11:18:03|1.4606
11:18:05|1.4591
11:18:06|1.4591
11:18:06|1.4591
11:18:08|1.4591
11:18:08|1.4591
11:18:09|1.4591
11:18:11|1.4591
11:18:12|1.4591
11:18:12|1.4576
11:18:13|1.4576
11:18:14|1.4576
11:18:15|1.4576
11:18:16|1.4576
11:18:18|1.4576
11:18:19|1.4585
11:18:20|1.4585
11:18:21|1.4585
11:18:22|1.4576
11:18:24|1.4583
11:18:24|1.4583
11:18:25|1.4576
11:18:27|1.4576
11:18:28|1.4576
11:18:29|1.4575
11:18:30|1.4575
11:18:31|1.4575
11:18:31|1.4575
11:18:33|1.4575
11:18:34|1.4575
11:18:34|1.4575
11:18:36|1.4575
11:18:36|1.4575
11:18:38|1.4575
11:18:39|1.4575
11:18:40|1.4575
11:18:41|1.4575
11:18:42|1.4575
11:18:43|1.4575
11:18:44|1.4575
11:18:45|1.4575
11:18:46|1.4575
11:18:47|1.4575
11:18:48|1.4575
11:18:49|1.4575
11:18:50|1.4575
11:18:51|1.4575
11:18:51|1.4575
11:18:53|1.4574
11:18:54|1.4574
11:18:55|1.4574
11:18:56|1.4574
11:18:57|1.4574
11:18:58|1.4556
11:18:59|1.4549
11:19:00|1.4545
11:19:01|1.4545
11:19:02|1.4545
11:19:03|1.4545
11:19:04|1.4545
11:19:05|1.4545
11:19:05|1.4545
11:19:07|1.4538
11:19:07|1.4538
11:19:09|1.4538
11:19:10|1.4538
11:19:11|1.4538
11:19:12|1.4538
11:19:13|1.4538
11:19:14|1.4538
11:19:14|1.4538
11:19:15|1.4538
11:19:17|1.4538
11:19:18|1.4538
11:19:19|1.4538
11:19:21|1.4538
11:19:22|1.4538
11:19:23|1.4538
11:19:25|1.4538
11:19:26|1.4538
11:19:27|1.4538
11:19:28|1.4538
11:19:29|1.4538
11:19:30|1.4538
11:19:31|1.4539
11:19:32|1.4539
11:19:33|1.4544
11:19:34|1.4538
11:19:35|1.4538
11:19:36|1.4538
11:19:37|1.4538
11:19:38|1.4538
11:19:39|1.4538
11:19:40|1.4538
11:19:41|1.4536
11:19:42|1.4536
11:19:43|1.4523
11:19:44|1.4523
11:19:45|1.4523
11:19:46|1.4523
11:19:47|1.4523
11:19:48|1.4523
11:19:49|1.4523
11:19:50|1.4523
11:19:51|1.4523
11:19:52|1.4523
11:19:53|1.4523
11:19:54|1.4523
11:19:55|1.4523
11:19:56|1.4536
11:19:57|1.4536
11:19:58|1.4536
11:19:59|1.4536
11:20:00|1.4536
11:20:01|1.4536
11:20:02|1.4536
11:20:03|1.4536
11:20:04|1.4536
11:20:05|1.4536
11:20:06|1.4536
11:20:07|1.4536
11:20:08|1.4531
11:20:09|1.4531
11:20:11|1.4539
11:20:11|1.4539
11:20:12|1.4539
11:20:13|1.4539
11:20:14|1.4539
11:20:15|1.4539
11:20:16|1.4528
11:20:17|1.4528
11:20:18|1.4528
11:20:20|1.4528
11:20:21|1.4528
11:20:22|1.4528
11:20:23|1.4528
11:20:24|1.4528
11:20:25|1.4528
11:20:27|1.4528
11:20:27|1.4528
11:20:28|1.4528
11:20:30|1.4528
11:20:31|1.4528
11:20:33|1.4539
11:20:33|1.4539
11:20:34|1.4539
11:20:35|1.4539
11:20:36|1.4539
11:20:37|1.4539
11:20:38|1.4539
11:20:39|1.4539
11:20:40|1.4578
11:20:41|1.4578
11:20:42|1.4578
11:20:43|1.4578
11:20:44|1.4578
11:20:45|1.4578
11:20:46|1.4571
11:20:47|1.4571
11:20:48|1.4571
11:20:49|1.4571
11:20:50|1.4571
11:20:51|1.4569
11:20:52|1.4569
11:20:54|1.4569
11:20:54|1.4569
11:20:55|1.4569
11:20:56|1.4569
11:20:57|1.4558
11:20:58|1.4566
11:20:59|1.4566
11:21:01|1.4566
11:21:02|1.4566
11:21:03|1.4566
11:21:03|1.4566
11:21:04|1.4566
11:21:05|1.4566
11:21:06|1.4566
11:21:07|1.4566
11:21:08|1.4569
11:21:09|1.4569
11:21:10|1.4569
11:21:11|1.4569
11:21:13|1.4569
11:21:14|1.4569
11:21:15|1.4569
11:21:16|1.4569
11:21:16|1.4569
11:21:17|1.4569
11:21:18|1.4569
11:21:19|1.4569
11:21:21|1.4569
11:21:22|1.4569
11:21:24|1.4569
11:21:25|1.4569
11:21:25|1.4569
11:21:26|1.4569
11:21:28|1.4569
11:21:29|1.4569
11:21:30|1.4571
11:21:32|1.4571
11:21:32|1.4571
11:21:33|1.4571
11:21:34|1.4571
11:21:35|1.4571
11:21:36|1.4571
11:21:37|1.4571
11:21:38|1.4571
11:21:39|1.4571
11:21:40|1.4571
11:21:41|1.4571
11:21:42|1.4571
11:21:43|1.456
11:21:44|1.456
11:21:45|1.456
11:21:47|1.456
11:21:48|1.456
11:21:49|1.456
11:21:50|1.456
11:21:51|1.4557
11:21:51|1.4557
11:21:52|1.4557
11:21:53|1.4557
11:21:54|1.4557
11:21:56|1.4557
11:21:56|1.4557
11:21:57|1.4557
11:21:58|1.4557
11:21:59|1.4557
11:22:00|1.4557
11:22:01|1.4557
11:22:02|1.4557
11:22:03|1.4589
11:22:04|1.4587
11:22:05|1.4587
11:22:07|1.4587
11:22:08|1.4587
11:22:09|1.4582
11:22:10|1.4582
11:22:11|1.4582
11:22:12|1.4582
11:22:13|1.4582
11:22:14|1.4582
11:22:15|1.4584
11:22:16|1.4584
11:22:17|1.4584
11:22:18|1.4584
11:22:19|1.4584
11:22:20|1.4584
11:22:21|1.4584
11:22:23|1.4584
11:22:23|1.4596
11:22:25|1.4596
11:22:26|1.4596
11:22:27|1.4596
11:22:28|1.4596
11:22:29|1.4596
11:22:30|1.4596
11:22:31|1.4596
11:22:32|1.4596
11:22:33|1.4596
11:22:35|1.4596
11:22:35|1.4596
11:22:36|1.4596
11:22:37|1.4596
11:22:38|1.4598
11:22:39|1.4598
11:22:40|1.4598
11:22:41|1.4598
11:22:42|1.4598
11:22:43|1.4598
11:22:44|1.4598
11:22:45|1.4598
11:22:46|1.4598
11:22:47|1.4571
11:22:48|1.4571
11:22:49|1.4571
11:22:50|1.4571
11:22:51|1.4571
11:22:52|1.4571
11:22:53|1.4571
11:22:54|1.4571
11:22:55|1.4571
11:22:56|1.4564
11:22:57|1.4564
11:22:58|1.4564
11:22:59|1.4564
11:23:00|1.4564
11:23:01|1.4564
11:23:02|1.4564
11:23:03|1.4564
11:23:04|1.4564
11:23:05|1.4564
11:23:06|1.4564
11:23:07|1.4535
11:23:08|1.4535
11:23:09|1.4535
11:23:10|1.4535
11:23:11|1.4535
11:23:12|1.4535
11:23:13|1.4535
11:23:14|1.4535
11:23:15|1.4547
11:23:16|1.4535
11:23:17|1.4535
11:23:18|1.4535
11:23:19|1.4535
11:23:20|1.4535
11:23:21|1.4535
11:23:23|1.4535
11:23:24|1.4513
11:23:25|1.4513
11:23:26|1.4513
11:23:27|1.4513
11:23:28|1.4513
11:23:29|1.4513
11:23:30|1.4513
11:23:32|1.4513
11:23:32|1.4513
11:23:34|1.45
11:23:35|1.45
11:23:36|1.45
11:23:37|1.45
11:23:37|1.45
11:23:38|1.45
11:23:40|1.45
11:23:40|1.45
11:23:42|1.45
11:23:42|1.45
11:23:43|1.45
11:23:44|1.45
11:23:45|1.45
11:23:47|1.4499
11:23:47|1.4499
11:23:48|1.4499
11:23:49|1.4499
11:23:51|1.4499
11:23:52|1.4499
11:23:53|1.4515
11:23:53|1.4515
11:23:55|1.4515
11:23:56|1.4515
11:23:57|1.4515
11:23:58|1.4515
11:23:58|1.4515
11:24:00|1.4515
11:24:00|1.4515
11:24:02|1.4515
11:24:03|1.4497
11:24:04|1.4497
11:24:05|1.4497
11:24:06|1.45
11:24:07|1.45
11:24:08|1.45
11:24:09|1.45
11:24:10|1.45
11:24:11|1.45
11:24:12|1.45
11:24:12|1.45
11:24:14|1.45
11:24:15|1.4497
11:24:15|1.4497
11:24:16|1.4497
11:24:18|1.4497
11:24:19|1.4497
11:24:20|1.4497
11:24:21|1.4497
11:24:21|1.4497
11:24:23|1.4497
11:24:24|1.4497
11:24:26|1.4497
11:24:27|1.4501
11:24:28|1.4501
11:24:29|1.452
11:24:30|1.452
11:24:31|1.452
11:24:32|1.452
11:24:33|1.4524
11:24:34|1.4524
11:24:35|1.4502
11:24:36|1.4502
11:24:37|1.4502
11:24:38|1.455
11:24:39|1.455
11:24:39|1.455
11:24:41|1.455
11:24:42|1.455
11:24:43|1.455
11:24:44|1.455
11:24:45|1.455
11:24:46|1.455
11:24:47|1.455
11:24:48|1.455
11:24:49|1.455
11:24:50|1.455
11:24:51|1.455
11:24:52|1.455
11:24:53|1.453
11:24:54|1.453
11:24:55|1.453
11:24:56|1.453
11:24:57|1.453
11:24:58|1.453
11:24:59|1.453
11:25:00|1.453
11:25:01|1.453
11:25:02|1.453
11:25:04|1.4509
11:25:04|1.4509
11:25:05|1.4512
11:25:06|1.4512
11:25:07|1.4512
11:25:08|1.4512
11:25:10|1.4512
11:25:10|1.4512
11:25:11|1.4512
11:25:12|1.4512
11:25:13|1.4512
11:25:15|1.4512
11:25:15|1.4512
11:25:16|1.4512
11:25:17|1.4512
11:25:18|1.4512
11:25:19|1.4512
11:25:20|1.4512
11:25:21|1.4512
11:25:23|1.4512
11:25:24|1.4495
11:25:25|1.4479
11:25:26|1.4472
11:25:28|1.4472
11:25:28|1.4472
11:25:29|1.4472
11:25:30|1.4487
11:25:31|1.4487
11:25:32|1.4487
11:25:34|1.4487
11:25:35|1.4487
11:25:36|1.4487
11:25:37|1.4487
11:25:38|1.4487
11:25:40|1.4487
11:25:40|1.4487
11:25:41|1.4487
11:25:42|1.4487
11:25:43|1.4482
11:25:44|1.4482
11:25:45|1.4482
11:25:46|1.4469
11:25:47|1.4469
11:25:48|1.4469
11:25:49|1.4469
11:25:50|1.4469
11:25:51|1.4469
11:25:52|1.4469
11:25:53|1.4469
11:25:55|1.4469
11:25:55|1.4469
11:25:56|1.4469
11:25:57|1.4469
11:25:58|1.4469
11:25:59|1.4469
11:26:00|1.4469
11:26:02|1.4469
11:26:02|1.4469
11:26:04|1.4469
11:26:04|1.4469
11:26:06|1.4469
11:26:07|1.4469
11:26:08|1.4469
11:26:09|1.4461
11:26:10|1.4467
11:26:11|1.4467
11:26:13|1.4467
11:26:13|1.4467
11:26:14|1.4467
11:26:15|1.4467
11:26:16|1.4467
11:26:17|1.4467
11:26:18|1.4467
11:26:19|1.4474
11:26:20|1.4474
11:26:21|1.4474
11:26:22|1.4474
11:26:23|1.4474
11:26:24|1.4474
11:26:26|1.4474
11:26:27|1.4474
11:26:29|1.4474
11:26:29|1.4474
11:26:30|1.4474
11:26:31|1.4474
11:26:32|1.4467
11:26:33|1.4467
11:26:34|1.4467
11:26:36|1.4468
11:26:36|1.4468
11:26:37|1.4468
11:26:39|1.4468
11:26:40|1.4458
11:26:41|1.4458
11:26:42|1.4458
11:26:43|1.4458
11:26:44|1.4458
11:26:45|1.4458
11:26:46|1.4458
11:26:46|1.4458
11:26:48|1.4458
11:26:49|1.4468
11:26:50|1.4468
11:26:51|1.4468
11:26:51|1.4468
11:26:53|1.4468
11:26:54|1.4468
11:26:55|1.4465
11:26:56|1.4465
11:26:57|1.4465
11:26:58|1.4465
11:26:59|1.4465
11:27:00|1.4478
11:27:01|1.4478
11:27:02|1.4478
11:27:03|1.4478
11:27:04|1.4478
11:27:04|1.4478
11:27:06|1.4478
11:27:07|1.4478
11:27:08|1.4478
11:27:09|1.4478
11:27:09|1.4478
11:27:11|1.4478
11:27:12|1.4478
11:27:13|1.4478
11:27:14|1.4458
11:27:15|1.4458
11:27:16|1.4458
11:27:16|1.4458
11:27:17|1.4458
11:27:19|1.4458
11:27:20|1.4458
11:27:20|1.4458
11:27:22|1.4458
11:27:22|1.4455
11:27:24|1.4455
11:27:25|1.4455
11:27:26|1.4455
11:27:27|1.4455
11:27:28|1.4455
11:27:30|1.4455
11:27:30|1.4455
11:27:32|1.4472
11:27:33|1.4472
11:27:34|1.4472
11:27:35|1.4472
11:27:36|1.4472
11:27:37|1.4472
11:27:38|1.4472
11:27:39|1.4444
11:27:40|1.4427
11:27:41|1.4427
11:27:42|1.4418
11:27:43|1.4418
11:27:44|1.4421
11:27:45|1.4421
11:27:46|1.4421
11:27:47|1.4421
11:27:48|1.4421
11:27:49|1.4421
11:27:50|1.4423
11:27:51|1.4413
11:27:52|1.4413
11:27:53|1.4413
11:27:54|1.4413
11:27:55|1.442
11:27:56|1.442
11:27:57|1.4421
11:27:58|1.4421
11:27:59|1.4421
11:28:00|1.4421
11:28:01|1.4438
11:28:02|1.4438
11:28:03|1.4438
11:28:04|1.4438
11:28:05|1.4438
11:28:06|1.4438
11:28:07|1.4438
11:28:08|1.4434
11:28:09|1.4434
11:28:10|1.4434
11:28:11|1.4434
11:28:12|1.4459
11:28:13|1.4478
11:28:14|1.4465
11:28:15|1.4465
11:28:16|1.4465
11:28:17|1.4465
11:28:18|1.4465
11:28:19|1.4465
11:28:20|1.4465
11:28:21|1.4465
11:28:22|1.4465
11:28:23|1.4485
11:28:24|1.4485
11:28:25|1.4485
11:28:26|1.4485
11:28:27|1.4485
11:28:29|1.4485
11:28:30|1.4485
11:28:31|1.4485
11:28:32|1.4485
11:28:33|1.4485
11:28:34|1.4485
11:28:35|1.4486
11:28:36|1.4515
11:28:37|1.4515
11:28:38|1.4474
11:28:39|1.4469
11:28:40|1.4469
11:28:41|1.4469
11:28:42|1.4469
11:28:43|1.4479
11:28:44|1.4479
11:28:45|1.4479
11:28:46|1.4479
11:28:47|1.4479
11:28:48|1.4479
11:28:49|1.4479
11:28:50|1.4479
11:28:51|1.4479
11:28:52|1.4463
11:28:53|1.4463
11:28:54|1.4463
11:28:55|1.4463
11:28:56|1.4463
11:28:57|1.4463
11:28:58|1.4463
11:28:59|1.4463
11:29:00|1.4463
11:29:01|1.4463
11:29:02|1.4463
11:29:04|1.4463
11:29:05|1.4463
11:29:06|1.447
11:29:07|1.447
11:29:07|1.447
11:29:09|1.447
11:29:09|1.447
11:29:11|1.447
11:29:12|1.447
11:29:13|1.4469
11:29:13|1.4469
11:29:15|1.4469
11:29:16|1.4469
11:29:17|1.4469
11:29:18|1.4469
11:29:19|1.4469
11:29:20|1.4467
11:29:20|1.4467
11:29:22|1.4467
11:29:23|1.4467
11:29:24|1.4467
11:29:25|1.4467
11:29:26|1.4467
11:29:27|1.4467
11:29:28|1.4467
11:29:30|1.4467
11:29:30|1.4467
11:29:32|1.4467
11:29:32|1.4467
11:29:33|1.4447
11:29:35|1.445
11:29:35|1.445
11:29:37|1.445
11:29:38|1.445
11:29:39|1.445
11:29:40|1.445
11:29:41|1.445
11:29:42|1.445
11:29:43|1.445
11:29:44|1.445
11:29:45|1.445
11:29:46|1.445
11:29:47|1.445
11:29:48|1.445
11:29:49|1.445
11:29:50|1.445
11:29:51|1.445
11:29:52|1.445
11:29:54|1.445
11:29:54|1.445
11:29:55|1.4465
11:29:56|1.4465
11:29:57|1.4465
11:29:58|1.4465
11:29:59|1.4465
11:30:01|1.4465
11:30:02|1.4465
11:30:03|1.4465
11:30:04|1.4465
11:30:05|1.4465
11:30:06|1.4463
11:30:07|1.4463
11:30:08|1.4463
11:30:08|1.4463
11:30:10|1.4463
11:30:11|1.4463
11:30:11|1.4463
11:30:13|1.4463
11:30:14|1.4463
11:30:15|1.4463
11:30:16|1.4463
11:30:17|1.4463
11:30:18|1.4463
11:30:19|1.4463
11:30:20|1.4463
11:30:21|1.4463
11:30:22|1.4463
11:30:23|1.4463
11:30:24|1.4463
11:30:25|1.4463
11:30:26|1.4463
11:30:27|1.4463
11:30:28|1.4428
11:30:30|1.4428
11:30:31|1.4443
11:30:32|1.4443
11:30:34|1.4443
11:30:34|1.4443
11:30:36|1.4443
11:30:37|1.4443
11:30:37|1.4443
11:30:38|1.4443
11:30:40|1.4443
11:30:41|1.4443
11:30:42|1.4443
11:30:42|1.4443
11:30:44|1.4443
11:30:45|1.4443
11:30:46|1.4417
11:30:47|1.4417
11:30:48|1.4417
11:30:49|1.4417
11:30:50|1.4417
11:30:51|1.4417
11:30:52|1.4417
11:30:53|1.4417
11:30:54|1.4417
11:30:55|1.4417
11:30:56|1.4417
11:30:57|1.4417
11:30:58|1.4417
11:30:59|1.4417
11:31:00|1.4417
11:31:01|1.4417
11:31:02|1.4417
11:31:03|1.4417
11:31:04|1.4417
11:31:05|1.4417
11:31:06|1.4417
11:31:07|1.443
11:31:08|1.443
11:31:09|1.4443
11:31:10|1.4443
11:31:11|1.4443
11:31:12|1.4443
11:31:13|1.4443
11:31:14|1.4443
11:31:15|1.4443
11:31:16|1.4413
11:31:17|1.4413
11:31:18|1.4413
11:31:19|1.4392
11:31:20|1.438
11:31:21|1.438
11:31:22|1.438
11:31:23|1.438
11:31:24|1.438
11:31:25|1.438
11:31:26|1.438
11:31:27|1.438
11:31:28|1.438
11:31:29|1.4399
11:31:30|1.4399
11:31:31|1.4399
11:31:32|1.4399
11:31:34|1.4399
11:31:34|1.4399
11:31:35|1.4399
11:31:36|1.4399
11:31:37|1.4399
11:31:38|1.4399
11:31:39|1.4399
11:31:41|1.4399
11:31:41|1.4399
11:31:43|1.4385
11:31:44|1.4385
11:31:45|1.4399
11:31:46|1.4399
11:31:47|1.4399
11:31:48|1.4399
11:31:49|1.4399
11:31:50|1.4399
11:31:51|1.4399
11:31:52|1.4381
11:31:53|1.4381
11:31:55|1.4381
11:31:55|1.4381
11:31:56|1.4381
11:31:57|1.4381
11:31:58|1.4381
11:31:59|1.4381
11:32:00|1.4381
11:32:01|1.4381
11:32:02|1.4381
11:32:03|1.4381
11:32:04|1.4381
11:32:06|1.4381
11:32:07|1.4381
11:32:08|1.4381
11:32:09|1.4381
11:32:10|1.4381
11:32:11|1.4381
11:32:12|1.4381
11:32:13|1.4381
11:32:14|1.4381
11:32:15|1.4382
11:32:16|1.4382
11:32:17|1.4388
11:32:18|1.4388
11:32:19|1.4397
11:32:20|1.4388
11:32:21|1.4388
11:32:22|1.4388
11:32:23|1.4388
11:32:24|1.4388
11:32:25|1.4388
11:32:26|1.4388
11:32:27|1.4388
11:32:28|1.4388
11:32:29|1.4388
11:32:30|1.4388
11:32:31|1.4388
11:32:32|1.4388
11:32:34|1.4388
11:32:34|1.4388
11:32:35|1.4388
11:32:37|1.4388
11:32:38|1.4388
11:32:39|1.4388
11:32:40|1.44
11:32:41|1.44
11:32:42|1.44
11:32:42|1.44
11:32:43|1.44
11:32:45|1.44
11:32:46|1.44
11:32:47|1.44
11:32:47|1.44
11:32:49|1.44
11:32:50|1.44
11:32:50|1.44
11:32:52|1.4402
11:32:53|1.44
11:32:54|1.44
11:32:55|1.44
11:32:56|1.44
11:32:57|1.44
11:32:58|1.4393
11:32:59|1.4393
11:33:00|1.4393
11:33:01|1.4393
11:33:02|1.4418
11:33:03|1.4418
11:33:04|1.4418
11:33:05|1.4418
11:33:06|1.4418
11:33:07|1.4418
11:33:08|1.438
11:33:09|1.438
11:33:10|1.438
11:33:11|1.438
11:33:12|1.438
11:33:13|1.438
11:33:14|1.438
11:33:15|1.438
11:33:16|1.438
11:33:17|1.438
11:33:18|1.438
11:33:19|1.438
11:33:20|1.438
11:33:21|1.438
11:33:22|1.438
11:33:23|1.438
11:33:24|1.438
11:33:25|1.438
11:33:26|1.438
11:33:27|1.438
11:33:28|1.438
11:33:29|1.438
11:33:30|1.4379
11:33:31|1.4379
11:33:32|1.4379
11:33:33|1.4379
11:33:37|1.4379
11:33:38|1.4379
11:33:39|1.4379
11:33:41|1.4379
11:33:41|1.4379
11:33:43|1.4368
11:33:44|1.4367
11:33:45|1.4359
11:33:46|1.4359
11:33:46|1.4359
11:33:48|1.4359
11:33:49|1.4359
11:33:50|1.4359
11:33:51|1.4359
11:33:52|1.4359
11:33:53|1.4359
11:33:54|1.4359
11:33:55|1.4359
11:33:56|1.4359
11:33:57|1.4359
11:33:58|1.4359
11:33:59|1.4359
11:34:00|1.4359
11:34:01|1.4359
11:34:02|1.4359
11:34:03|1.4359
11:34:04|1.4359
11:34:04|1.4359
11:34:06|1.434
11:34:07|1.434
11:34:08|1.434
11:34:09|1.434
11:34:10|1.434
11:34:11|1.4347
11:34:12|1.4347
11:34:13|1.4347
11:34:14|1.434
11:34:15|1.434
11:34:16|1.434
11:34:17|1.4345
11:34:18|1.4345
11:34:19|1.4345
11:34:20|1.4345
11:34:20|1.4345
11:34:21|1.4339
11:34:23|1.4343
11:34:24|1.4343
11:34:25|1.4331
11:34:26|1.4331
11:34:27|1.4331
11:34:28|1.4305
11:34:29|1.4284
11:34:30|1.4278
11:34:31|1.4278
11:34:32|1.4278
11:34:33|1.4278
11:34:34|1.4257
11:34:35|1.4257
11:34:37|1.4257
11:34:38|1.4257
11:34:38|1.4257
11:34:40|1.4273
11:34:41|1.4273
11:34:42|1.4278
11:34:43|1.4278
11:34:44|1.4278
11:34:45|1.4278
11:34:46|1.4269
11:34:47|1.4288
11:34:48|1.4281
11:34:49|1.4281
11:34:50|1.4281
11:34:51|1.4281
11:34:52|1.4281
11:34:53|1.4281
11:34:54|1.4281
11:34:55|1.4281
11:34:56|1.4281
11:34:57|1.4281
11:34:58|1.4286
11:34:59|1.4286
11:35:00|1.4292
11:35:01|1.4299
11:35:02|1.43
11:35:03|1.4309
11:35:04|1.4309
11:35:06|1.4309
11:35:06|1.4309
11:35:07|1.4309
11:35:08|1.4309
11:35:09|1.4345
11:35:10|1.4345
11:35:11|1.4345
11:35:12|1.4345
11:35:13|1.4345
11:35:15|1.4345
11:35:15|1.4345
11:35:16|1.4345
11:35:18|1.4345
11:35:18|1.4345
11:35:19|1.4345
11:35:20|1.4345
11:35:21|1.4345
11:35:23|1.4345
11:35:23|1.4345
11:35:24|1.4353
11:35:25|1.4353
11:35:26|1.4353
11:35:28|1.4353
11:35:28|1.4353
11:35:29|1.4353
11:35:30|1.4353
11:35:31|1.4353
11:35:33|1.4353
11:35:33|1.4353
11:35:35|1.4353
11:35:36|1.4353
11:35:37|1.4353
11:35:39|1.4353
11:35:40|1.4353
11:35:40|1.4353
11:35:42|1.4353
11:35:43|1.4353
11:35:44|1.4353
11:35:45|1.4353
11:35:46|1.4353
11:35:47|1.4353
11:35:48|1.4353
11:35:49|1.4353
11:35:50|1.4353
11:35:51|1.4353
11:35:52|1.4353
11:35:53|1.4353
11:35:54|1.4353
11:35:55|1.4353
11:35:56|1.4328
11:35:57|1.4328
11:35:57|1.4328
11:35:58|1.4332
11:36:00|1.4329
11:36:00|1.4329
11:36:01|1.4329
11:36:02|1.4329
11:36:04|1.4329
11:36:05|1.4329
11:36:06|1.4329
11:36:07|1.4329
11:36:08|1.4341
11:36:09|1.4341
11:36:09|1.4341
11:36:11|1.4341
11:36:11|1.4341
11:36:13|1.4349
11:36:14|1.4349
11:36:15|1.4349
11:36:16|1.4349
11:36:17|1.4349
11:36:18|1.4349
11:36:19|1.4349
11:36:21|1.4349
11:36:21|1.4349
11:36:22|1.4349
11:36:23|1.4349
11:36:24|1.4341
11:36:25|1.4341
11:36:26|1.4341
11:36:27|1.4341
11:36:28|1.4341
11:36:29|1.4327
11:36:30|1.4327
11:36:31|1.4327
11:36:32|1.4327
11:36:33|1.4327
11:36:34|1.4308
11:36:36|1.4308
11:36:37|1.4308
11:36:37|1.4308
11:36:39|1.4308
11:36:40|1.4308
11:36:41|1.4308
11:36:42|1.4308
11:36:43|1.4308
11:36:44|1.4308
11:36:45|1.4308
11:36:46|1.4308
11:36:47|1.4308
11:36:48|1.4308
11:36:49|1.4315
11:36:50|1.4323
11:36:51|1.4323
11:36:52|1.4323
11:36:53|1.4314
11:36:54|1.4314
11:36:55|1.4314
11:36:56|1.4314
11:36:57|1.4314
11:36:58|1.4314
11:36:59|1.4314
11:37:00|1.4314
11:37:01|1.4314
11:37:02|1.4314
11:37:03|1.4314
11:37:05|1.4314
11:37:05|1.4314
11:37:06|1.4314
11:37:07|1.4313
11:37:08|1.4313
11:37:09|1.4313
11:37:10|1.4313
11:37:11|1.4313
11:37:12|1.4313
11:37:13|1.4313
11:37:14|1.4313
11:37:15|1.4313
11:37:16|1.4313
11:37:17|1.4313
11:37:18|1.4313
11:37:19|1.4313
11:37:20|1.4313
11:37:21|1.4313
11:37:22|1.4313
11:37:23|1.4313
11:37:24|1.4293
11:37:25|1.4293
11:37:26|1.4293
11:37:27|1.4293
11:37:28|1.4293
11:37:29|1.4293
11:37:30|1.4293
11:37:31|1.4293
11:37:32|1.4279
11:37:33|1.4279
11:37:34|1.4279
11:37:35|1.4279
11:37:37|1.4279
11:37:38|1.4279
11:37:40|1.4279
11:37:40|1.4279
11:37:41|1.4279
11:37:42|1.4279
11:37:43|1.4279
11:37:45|1.4279
11:37:45|1.4268
11:37:47|1.4268
11:37:48|1.4268
11:37:49|1.4268
11:37:49|1.4268
11:37:51|1.4268
11:37:52|1.4268
11:37:52|1.4271
11:37:53|1.4271
11:37:55|1.4271
11:37:56|1.4278
11:37:57|1.4278
11:37:58|1.4278
11:37:59|1.4278
11:38:00|1.4256
11:38:01|1.4257
11:38:01|1.4257
11:38:03|1.4257
11:38:04|1.426
11:38:05|1.426
11:38:06|1.426
11:38:07|1.426
11:38:08|1.4263
11:38:09|1.4263
11:38:10|1.4263
11:38:11|1.4263
11:38:12|1.4263
11:38:13|1.4263
11:38:14|1.4263
11:38:15|1.4257
11:38:16|1.4257
11:38:17|1.4274
11:38:18|1.4262
11:38:19|1.4262
11:38:20|1.4262
11:38:21|1.4262
11:38:22|1.4262
11:38:23|1.4262
11:38:24|1.4251
11:38:25|1.4251
11:38:26|1.4264
11:38:27|1.4264
11:38:28|1.4264
11:38:29|1.4264
11:38:30|1.4264
11:38:31|1.4264
11:38:32|1.4264
11:38:33|1.4258
11:38:34|1.4258
11:38:35|1.4258
11:38:36|1.4258
11:38:37|1.4258
11:38:39|1.4268
11:38:40|1.426
11:38:41|1.426
11:38:42|1.4256
11:38:43|1.4256
11:38:44|1.4258
11:38:45|1.4248
11:38:46|1.4248
11:38:47|1.4248
11:38:49|1.4247
11:38:49|1.4247
11:38:51|1.4253
11:38:52|1.4253
11:38:53|1.4253
11:38:54|1.4253
11:38:55|1.4268
11:38:56|1.4268
11:38:57|1.4268
11:38:58|1.4274
11:38:59|1.4274
11:39:00|1.4277
11:39:01|1.4277
11:39:02|1.4277
11:39:03|1.4277
11:39:04|1.4277
11:39:05|1.4277
11:39:06|1.4277
11:39:07|1.4277
11:39:08|1.4277
11:39:09|1.4277
11:39:10|1.4277
11:39:11|1.4277
11:39:12|1.4248
11:39:13|1.4248
11:39:14|1.4248
11:39:15|1.4248
11:39:16|1.4248
11:39:17|1.4248
11:39:18|1.4248
11:39:19|1.4248
11:39:20|1.4248
11:39:21|1.4248
11:39:22|1.4248
11:39:23|1.4248
11:39:25|1.4248
11:39:25|1.4248
11:39:26|1.4249
11:39:27|1.4249
11:39:28|1.4249
11:39:29|1.4249
11:39:30|1.4249
11:39:31|1.4249
11:39:32|1.4249
11:39:33|1.4249
11:39:34|1.4249
11:39:35|1.4249
11:39:36|1.4249
11:39:37|1.4249
11:39:38|1.4248
11:39:39|1.4248
11:39:40|1.4248
11:39:42|1.4248
11:39:42|1.4248
11:39:44|1.4248
11:39:45|1.4248
11:39:46|1.4248
11:39:47|1.4248
11:39:49|1.4248
11:39:49|1.4248
11:39:50|1.4247
11:39:51|1.4247
11:39:52|1.4247
11:39:53|1.4247
11:39:55|1.4247
11:39:56|1.4253
11:39:57|1.4253
11:39:58|1.4253
11:39:59|1.4253
11:40:00|1.4253
11:40:01|1.4253
11:40:02|1.4253
11:40:03|1.4258
11:40:04|1.423
11:40:06|1.423
11:40:06|1.423
11:40:07|1.423
11:40:08|1.423
11:40:09|1.423
11:40:11|1.4251
11:40:11|1.4251
11:40:12|1.4251
11:40:13|1.4251
11:40:14|1.4251
11:40:16|1.4251
11:40:17|1.4251
11:40:18|1.4251
11:40:19|1.4265
11:40:20|1.4265
11:40:21|1.4265
11:40:21|1.4265
11:40:23|1.4265
11:40:24|1.4265
11:40:25|1.4265
11:40:26|1.4265
11:40:27|1.4265
11:40:28|1.4254
11:40:29|1.4254
11:40:30|1.4284
11:40:31|1.4284
11:40:32|1.4284
11:40:33|1.4284
11:40:34|1.4284
11:40:35|1.4284
11:40:36|1.4284
11:40:37|1.4284
11:40:38|1.4284
11:40:39|1.4284
11:40:41|1.4284
11:40:42|1.4284
11:40:43|1.4284
11:40:44|1.4284
11:40:44|1.4284
11:40:46|1.4284
11:40:47|1.4284
11:40:48|1.4284
11:40:49|1.4284
11:40:51|1.4284
11:40:51|1.4284
11:40:53|1.4284
11:40:54|1.4289
11:40:55|1.4289
11:40:55|1.4289
11:40:56|1.4289
11:40:57|1.4289
11:40:59|1.4289
11:41:00|1.4289
11:41:01|1.4289
11:41:02|1.4289
11:41:03|1.4289
11:41:04|1.4289
11:41:05|1.4289
11:41:06|1.4276
11:41:07|1.4276
11:41:09|1.4276
11:41:09|1.4276
11:41:10|1.4276
11:41:11|1.4274
11:41:13|1.4274
11:41:13|1.4274
11:41:14|1.4274
11:41:15|1.4274
11:41:16|1.4274
11:41:17|1.4274
11:41:18|1.4274
11:41:20|1.4274
11:41:20|1.4274
11:41:21|1.4274
11:41:22|1.4274
11:41:23|1.4274
11:41:24|1.4274
11:41:25|1.4274
11:41:26|1.4274
11:41:27|1.4286
11:41:28|1.4286
11:41:29|1.4286
11:41:30|1.4286
11:41:31|1.4286
11:41:32|1.4286
11:41:33|1.4286
11:41:34|1.4286
11:41:35|1.4286
11:41:36|1.4286
11:41:37|1.4286
11:41:38|1.4286
11:41:39|1.4286
11:41:41|1.4286
11:41:42|1.4286
11:41:42|1.4286
11:41:44|1.4286
11:41:45|1.4286
11:41:46|1.4286
11:41:47|1.4286
11:41:48|1.4286
11:41:49|1.4286
11:41:50|1.4286
11:41:51|1.4286
11:41:52|1.4286
11:41:53|1.428
11:41:54|1.4279
11:41:55|1.4279
11:41:56|1.4279
11:41:57|1.4278
11:41:58|1.4245
11:41:59|1.4245
11:42:00|1.4245
11:42:02|1.4271
11:42:02|1.4271
11:42:04|1.4271
11:42:04|1.4271
11:42:06|1.4239
11:42:07|1.4272
11:42:08|1.4272
11:42:09|1.4272
11:42:09|1.4272
11:42:11|1.4272
11:42:12|1.4272
11:42:13|1.4272
11:42:14|1.4272
11:42:15|1.4272
11:42:16|1.4272
11:42:17|1.4272
11:42:18|1.4272
11:42:19|1.4272
11:42:19|1.4272
11:42:21|1.4272
11:42:21|1.4272
11:42:23|1.4272
11:42:24|1.4272
11:42:25|1.4272
11:42:26|1.4272
11:42:27|1.4272
11:42:27|1.4272
11:42:29|1.4272
11:42:30|1.4272
11:42:31|1.4272
11:42:32|1.4272
11:42:33|1.4272
11:42:33|1.4272
11:42:35|1.4272
11:42:35|1.4272
11:42:37|1.4272
11:42:38|1.4272
11:42:39|1.4272
11:42:40|1.4272
11:42:41|1.4272
11:42:42|1.4264
11:42:43|1.4264
11:42:44|1.4264
11:42:46|1.4264
11:42:46|1.4264
11:42:47|1.4264
11:42:48|1.4264
11:42:49|1.4264
11:42:50|1.4264
11:42:51|1.424
11:42:52|1.424
11:42:53|1.424
11:42:54|1.424
11:42:55|1.4275
11:42:56|1.4293
11:42:57|1.4293
11:42:58|1.4293
11:42:59|1.4293
11:43:00|1.4293
11:43:01|1.4293
11:43:02|1.4293
11:43:03|1.4293
11:43:04|1.4293
11:43:05|1.4294
11:43:06|1.4294
11:43:07|1.4294
11:43:08|1.4303
11:43:09|1.4303
11:43:10|1.4303
11:43:11|1.4303
11:43:12|1.4303
11:43:14|1.4303
11:43:14|1.4303
11:43:15|1.4303
11:43:16|1.4303
11:43:17|1.4303
11:43:19|1.4303
11:43:20|1.4303
11:43:20|1.4303
11:43:22|1.4303
11:43:23|1.4303
11:43:23|1.4303
11:43:25|1.4313
11:43:26|1.4303
11:43:26|1.4303
11:43:27|1.4303
11:43:29|1.4303
11:43:29|1.4303
11:43:30|1.4286
11:43:32|1.4286
11:43:33|1.4286
11:43:33|1.4251
11:43:34|1.4251
11:43:36|1.4251
11:43:36|1.4251
11:43:37|1.4251
11:43:39|1.4251
11:43:40|1.4251
11:43:40|1.4251
11:43:41|1.4251
11:43:43|1.4251
11:43:44|1.4251
11:43:45|1.4251
11:43:46|1.4251
11:43:47|1.4251
11:43:49|1.423
11:43:50|1.423
11:43:51|1.423
11:43:52|1.423
11:43:53|1.423
11:43:54|1.423
11:43:55|1.423
11:43:56|1.423
11:43:57|1.423
11:43:58|1.423
11:43:59|1.423
11:44:00|1.423
11:44:01|1.423
11:44:02|1.423
11:44:03|1.423
11:44:04|1.423
11:44:05|1.423
11:44:06|1.423
11:44:07|1.423
11:44:08|1.423
11:44:09|1.4251
11:44:10|1.4251
11:44:11|1.4251
11:44:12|1.4251
11:44:13|1.4251
11:44:14|1.426
11:44:15|1.426
11:44:16|1.426
11:44:17|1.426
11:44:18|1.426
11:44:19|1.4241
11:44:21|1.4241
11:44:21|1.4241
11:44:22|1.4241
11:44:23|1.4241
11:44:24|1.4241
11:44:25|1.4241
11:44:26|1.4241
11:44:27|1.4241
11:44:29|1.4241
11:44:29|1.4258
11:44:30|1.4258
11:44:31|1.4258
11:44:32|1.4258
11:44:33|1.4258
11:44:34|1.4259
11:44:35|1.4259
11:44:36|1.4259
11:44:37|1.4259
11:44:38|1.4259
11:44:39|1.4259
11:44:40|1.4259
11:44:41|1.4259
11:44:42|1.4259
11:44:44|1.4259
11:44:45|1.4259
11:44:47|1.4259
11:44:48|1.4259
11:44:49|1.4259
11:44:50|1.4259
11:44:51|1.4259
11:44:52|1.4259
11:44:52|1.4259
11:44:53|1.4259
11:44:55|1.426
11:44:56|1.426
11:44:57|1.426
11:44:58|1.426
11:44:59|1.426
11:45:00|1.426
11:45:01|1.426
11:45:02|1.426
11:45:03|1.426
11:45:04|1.426
11:45:05|1.426
11:45:06|1.426
11:45:07|1.4242
11:45:08|1.4242
11:45:09|1.4242
11:45:10|1.4242
11:45:11|1.4242
11:45:12|1.4262
11:45:13|1.4262
11:45:14|1.4262
11:45:15|1.4262
11:45:16|1.4262
11:45:17|1.428
11:45:18|1.428
11:45:19|1.428
11:45:20|1.428
11:45:21|1.428
11:45:22|1.428
11:45:23|1.428
11:45:24|1.428
11:45:25|1.4294
11:45:26|1.4294
11:45:27|1.4294
11:45:28|1.4294
11:45:29|1.4278
11:45:30|1.4278
11:45:31|1.4278
11:45:32|1.4277
11:45:33|1.4277
11:45:34|1.4277
11:45:35|1.428
11:45:36|1.4273
11:45:37|1.4267
11:45:38|1.4263
11:45:39|1.4263
11:45:40|1.4263
11:45:41|1.4263
11:45:42|1.4263
11:45:43|1.4263
11:45:44|1.4263
11:45:45|1.4263
11:45:47|1.4263
11:45:47|1.4263
11:45:49|1.4263
11:45:50|1.4263
11:45:51|1.4263
11:45:51|1.4263
11:45:53|1.4263
11:45:54|1.4263
11:45:55|1.4263
11:45:56|1.4263
11:45:57|1.4263
11:45:58|1.4263
11:45:59|1.4263
11:46:01|1.4263
11:46:01|1.4263
11:46:02|1.4263
11:46:03|1.4263
11:46:04|1.4263
11:46:05|1.4263
11:46:06|1.4263
11:46:07|1.4263
11:46:08|1.4263
11:46:09|1.4263
11:46:10|1.4263
11:46:11|1.4259
11:46:12|1.4259
11:46:13|1.4263
11:46:14|1.4263
11:46:15|1.4263
11:46:16|1.4263
11:46:17|1.4263
11:46:18|1.4263
11:46:19|1.4263
11:46:20|1.4263
11:46:21|1.4263
11:46:22|1.4263
11:46:23|1.4263
11:46:24|1.4259
11:46:25|1.4259
11:46:26|1.4259
11:46:27|1.4259
11:46:28|1.4259
11:46:29|1.4259
11:46:30|1.4259
11:46:31|1.4259
11:46:32|1.4259
11:46:33|1.4259
11:46:34|1.4259
11:46:35|1.4259
11:46:37|1.4259
11:46:37|1.4258
11:46:38|1.4258
11:46:40|1.4258
11:46:41|1.4252
11:46:41|1.4252
11:46:43|1.4252
11:46:44|1.4262
11:46:45|1.428
11:46:46|1.428
11:46:47|1.428
11:46:48|1.428
11:46:50|1.428
11:46:51|1.428
11:46:52|1.428
11:46:53|1.428
11:46:54|1.428
11:46:55|1.428
11:46:56|1.428
11:46:57|1.428
11:46:58|1.428
11:46:59|1.428
11:47:00|1.4284
11:47:01|1.4284
11:47:02|1.4284
11:47:03|1.4284
11:47:04|1.4284
11:47:05|1.4284
11:47:06|1.4284
11:47:07|1.4284
11:47:08|1.428
11:47:09|1.428
11:47:10|1.428
11:47:11|1.428
11:47:12|1.428
11:47:13|1.428
11:47:14|1.428
11:47:15|1.428
11:47:16|1.428
11:47:17|1.429
11:47:18|1.429
11:47:19|1.429
11:47:20|1.429
11:47:21|1.429
11:47:22|1.429
11:47:23|1.429
11:47:24|1.429
11:47:25|1.429
11:47:26|1.429
11:47:27|1.429
11:47:28|1.429
11:47:29|1.429
11:47:30|1.429
11:47:31|1.43
11:47:32|1.43
11:47:33|1.43
11:47:34|1.43
11:47:35|1.43
11:47:36|1.43
11:47:37|1.43
11:47:38|1.43
11:47:39|1.43
11:47:40|1.43
11:47:41|1.43
11:47:42|1.43
11:47:43|1.43
11:47:44|1.43
11:47:45|1.43
11:47:47|1.43
11:47:47|1.43
11:47:49|1.43
11:47:50|1.43
11:47:51|1.43
11:47:52|1.43
11:47:54|1.43
11:47:54|1.43
11:47:55|1.43
11:47:56|1.43
11:47:57|1.43
11:47:58|1.43
11:48:00|1.43
11:48:00|1.43
11:48:02|1.4305
11:48:03|1.4305
11:48:04|1.4305
11:48:05|1.4305
11:48:06|1.4305
11:48:07|1.4305
11:48:08|1.4305
11:48:09|1.4305
11:48:11|1.4305
11:48:11|1.4305
11:48:12|1.4299
11:48:13|1.4299
11:48:14|1.4299
11:48:15|1.4299
11:48:17|1.4299
11:48:18|1.4299
11:48:18|1.4299
11:48:19|1.4301
11:48:20|1.4301
11:48:21|1.4301
11:48:22|1.4306
11:48:24|1.4306
11:48:25|1.4306
11:48:25|1.4306
11:48:27|1.4306
11:48:27|1.4306
11:48:28|1.4306
11:48:29|1.4306
11:48:31|1.4306
11:48:31|1.4306
11:48:33|1.4306
11:48:34|1.4306
11:48:34|1.4306
11:48:36|1.4306
11:48:36|1.4306
11:48:37|1.4306
11:48:39|1.4306
11:48:40|1.4306
11:48:40|1.4297
11:48:41|1.4297
11:48:43|1.4297
11:48:43|1.4297
11:48:44|1.4304
11:48:45|1.4304
11:48:46|1.4304
11:48:47|1.4304
11:48:49|1.4305
11:48:50|1.4305
11:48:52|1.4305
11:48:52|1.4305
11:48:53|1.4305
11:48:54|1.429
11:48:55|1.429
11:48:57|1.429
11:48:58|1.429
11:48:59|1.429
11:49:00|1.429
11:49:01|1.429
11:49:01|1.429
11:49:03|1.429
11:49:04|1.429
11:49:05|1.4284
11:49:06|1.4284
11:49:07|1.4284
11:49:08|1.4284
11:49:08|1.4284
11:49:10|1.4284
11:49:11|1.4278
11:49:12|1.4278
11:49:14|1.4271
11:49:14|1.4271
11:49:15|1.4271
11:49:16|1.4258
11:49:17|1.4273
11:49:18|1.4273
11:49:20|1.4273
11:49:20|1.4273
11:49:21|1.4273
11:49:22|1.4276
11:49:23|1.4276
11:49:24|1.4253
11:49:25|1.4253
11:49:26|1.4253
11:49:27|1.4253
11:49:29|1.4253
11:49:30|1.4253
11:49:31|1.4253
11:49:32|1.4253
11:49:33|1.4253
11:49:34|1.4253
11:49:35|1.4253
11:49:36|1.4253
11:49:37|1.4253
11:49:38|1.4253
11:49:39|1.4253
11:49:40|1.4253
11:49:41|1.4253
11:49:42|1.4253
11:49:43|1.4253
11:49:44|1.4253
11:49:46|1.4253
11:49:46|1.4253
11:49:47|1.4253
11:49:49|1.4253
11:49:50|1.4253
11:49:51|1.4253
11:49:51|1.4253
11:49:53|1.4253
11:49:55|1.4286
11:49:56|1.4286
11:49:57|1.4286
11:49:58|1.4286
11:49:59|1.4286
11:50:00|1.4286
11:50:01|1.4286
11:50:02|1.4286
11:50:03|1.4286
11:50:05|1.4286
11:50:06|1.4286
11:50:07|1.4286
11:50:08|1.4286
11:50:09|1.4286
11:50:10|1.4286
11:50:11|1.4286
11:50:11|1.4275
11:50:13|1.4275
11:50:14|1.4275
11:50:15|1.4275
11:50:16|1.4275
11:50:17|1.4275
11:50:18|1.4275
11:50:19|1.4275
11:50:20|1.4276
11:50:21|1.4276
11:50:22|1.4276
11:50:23|1.4276
11:50:24|1.4276
11:50:25|1.4276
11:50:26|1.4276
11:50:27|1.4276
11:50:28|1.4276
11:50:29|1.4276
11:50:30|1.428
11:50:31|1.428
11:50:32|1.43
11:50:33|1.43
11:50:34|1.43
11:50:35|1.43
11:50:36|1.43
11:50:37|1.43
11:50:38|1.43
11:50:39|1.4294
11:50:40|1.4294
11:50:41|1.4294
11:50:42|1.4294
11:50:43|1.4294
11:50:44|1.4294
11:50:45|1.4294
11:50:46|1.4294
11:50:47|1.4294
11:50:48|1.4294
11:50:49|1.4294
11:50:50|1.4294
11:50:52|1.4294
11:50:53|1.4294
11:50:54|1.4274
11:50:55|1.4274
11:50:56|1.4274
11:50:57|1.4274
11:50:58|1.4274
11:50:59|1.4274
11:51:00|1.4274
11:51:01|1.4274
11:51:02|1.4274
11:51:03|1.4274
11:51:04|1.4274
11:51:05|1.4274
11:51:06|1.4274
11:51:07|1.4274
11:51:08|1.4274
11:51:09|1.4274
11:51:10|1.4274
11:51:11|1.4274
11:51:12|1.4274
11:51:13|1.4274
11:51:14|1.4274
11:51:15|1.4274
11:51:16|1.4274
11:51:17|1.4289
11:51:18|1.4289
11:51:19|1.4289
11:51:20|1.4289
11:51:21|1.4289
11:51:22|1.4289
11:51:23|1.4289
11:51:24|1.4289
11:51:25|1.4289
11:51:26|1.4289
11:51:27|1.4289
11:51:28|1.4289
11:51:29|1.4289
11:51:30|1.4289
11:51:31|1.4289
11:51:32|1.4289
11:51:33|1.4289
11:51:35|1.4289
11:51:35|1.4289
11:51:36|1.4289
11:51:37|1.4289
11:51:38|1.4289
11:51:39|1.4289
11:51:40|1.4289
11:51:41|1.4289
11:51:42|1.4289
11:51:43|1.4289
11:51:44|1.4289
11:51:45|1.4289
11:51:46|1.4289
11:51:47|1.4289
11:51:48|1.4289
11:51:49|1.4289
11:51:51|1.4289
11:51:52|1.4285
11:51:53|1.4285
11:51:55|1.4285
11:51:56|1.4285
11:51:56|1.4285
11:51:58|1.4285
11:51:59|1.4285
11:51:59|1.4285
11:52:01|1.4285
11:52:01|1.4285
11:52:03|1.4285
11:52:04|1.4285
11:52:05|1.4285
11:52:06|1.4285
11:52:07|1.4285
11:52:08|1.4285
11:52:09|1.4285
11:52:10|1.4285
11:52:11|1.4284
11:52:11|1.4284
11:52:13|1.4284
11:52:14|1.4284
11:52:15|1.4284
11:52:16|1.4284
11:52:17|1.4284
11:52:18|1.4284
11:52:19|1.4284
11:52:20|1.4284
11:52:21|1.428
11:52:22|1.428
11:52:23|1.428
11:52:24|1.428
11:52:25|1.428
11:52:26|1.428
11:52:27|1.428
11:52:28|1.428
11:52:29|1.428
11:52:30|1.428
11:52:31|1.428
11:52:32|1.428
11:52:33|1.428
11:52:34|1.428
11:52:35|1.428
11:52:37|1.428
11:52:37|1.428
11:52:38|1.428
11:52:39|1.428
11:52:40|1.428
11:52:41|1.428
11:52:42|1.4278
11:52:43|1.4278
11:52:44|1.4278
11:52:45|1.4278
11:52:46|1.4278
11:52:47|1.4278
11:52:48|1.4278
11:52:49|1.4278
11:52:50|1.4278
11:52:52|1.4278
11:52:53|1.4278
11:52:54|1.4278
11:52:55|1.4307
11:52:56|1.4307
11:52:57|1.4315
11:52:58|1.4315
11:52:59|1.4315
11:53:00|1.4315
11:53:01|1.4315
11:53:03|1.4315
11:53:03|1.4315
11:53:04|1.4305
11:53:05|1.4305
11:53:07|1.4278
11:53:08|1.4278
11:53:09|1.4277
11:53:10|1.4293
11:53:11|1.4293
11:53:12|1.4293
11:53:13|1.4293
11:53:14|1.4277
11:53:15|1.4277
11:53:16|1.4277
11:53:17|1.4277
11:53:18|1.4277
11:53:19|1.4277
11:53:20|1.4277
11:53:21|1.4277
11:53:22|1.4277
11:53:23|1.4253
11:53:24|1.4241
11:53:25|1.4241
11:53:26|1.4255
11:53:27|1.4255
11:53:28|1.423
11:53:29|1.423
11:53:30|1.423
11:53:31|1.4228
11:53:32|1.4228
11:53:33|1.4241
11:53:34|1.4241
11:53:35|1.4241
11:53:36|1.4257
11:53:37|1.4257
11:53:38|1.4257
11:53:39|1.4257
11:53:40|1.4257
11:53:41|1.4257
11:53:42|1.4257
11:53:43|1.4257
11:53:44|1.4257
11:53:45|1.4257
11:53:46|1.4282
11:53:47|1.4282
11:53:48|1.4282
11:53:49|1.4282
11:53:50|1.4279
11:53:51|1.4279
11:53:52|1.4279
11:53:54|1.4279
11:53:54|1.4279
11:53:55|1.4279
11:53:56|1.4279
11:53:57|1.4293
11:53:59|1.4293
11:54:00|1.4293
11:54:00|1.4293
11:54:01|1.4293
11:54:02|1.4293
11:54:03|1.4293
11:54:05|1.4311
11:54:06|1.4311
11:54:06|1.4335
11:54:08|1.4335
11:54:09|1.4335
11:54:10|1.4323
11:54:11|1.4323
11:54:12|1.4323
11:54:13|1.4323
11:54:14|1.4323
11:54:15|1.4323
11:54:16|1.43
11:54:17|1.43
11:54:18|1.43
11:54:19|1.43
11:54:21|1.43
11:54:22|1.43
11:54:23|1.43
11:54:24|1.43
11:54:24|1.43
11:54:26|1.43
11:54:27|1.43
11:54:27|1.43
11:54:29|1.43
11:54:30|1.43
11:54:31|1.43
11:54:32|1.4318
11:54:32|1.4309
11:54:34|1.4309
11:54:34|1.4309
11:54:36|1.4309
11:54:36|1.4309
11:54:38|1.4309
11:54:39|1.4309
11:54:40|1.4309
11:54:41|1.4309
11:54:42|1.4309
11:54:43|1.4322
11:54:44|1.4322
11:54:45|1.4322
11:54:46|1.4322
11:54:47|1.4322
11:54:48|1.4322
11:54:49|1.4322
11:54:50|1.4322
11:54:51|1.4322
11:54:52|1.4312
11:54:53|1.4312
11:54:54|1.4312
11:54:56|1.4312
11:54:56|1.4312
11:54:57|1.4312
11:54:59|1.432
11:55:00|1.4309
11:55:01|1.4309
11:55:02|1.4309
11:55:04|1.4309
11:55:05|1.4309
11:55:05|1.4309
11:55:06|1.4298
11:55:07|1.4298
11:55:08|1.4298
11:55:09|1.4298
11:55:10|1.4298
11:55:12|1.4298
11:55:13|1.4297
11:55:14|1.4297
11:55:14|1.4282
11:55:15|1.4282
11:55:17|1.4282
11:55:17|1.4264
11:55:19|1.4264
11:55:19|1.4264
11:55:20|1.4253
11:55:22|1.4252
11:55:22|1.4264
11:55:24|1.4264
11:55:24|1.4245
11:55:25|1.4245
11:55:26|1.4275
11:55:28|1.4275
11:55:28|1.4275
11:55:30|1.4275
11:55:31|1.4275
11:55:32|1.4275
11:55:33|1.4275
11:55:34|1.4275
11:55:35|1.4275
11:55:35|1.4275
11:55:37|1.4279
11:55:38|1.4279
11:55:39|1.4279
11:55:40|1.4284
11:55:40|1.4284
11:55:42|1.4284
11:55:42|1.4284
11:55:44|1.4284
11:55:45|1.4284
11:55:46|1.4284
11:55:47|1.4284
11:55:48|1.4284
11:55:49|1.4284
11:55:49|1.4284
11:55:50|1.4273
11:55:52|1.4273
11:55:52|1.4273
11:55:53|1.4273
11:55:55|1.4251
11:55:57|1.4251
11:55:57|1.4251
11:55:58|1.4251
11:55:59|1.4251
11:56:01|1.4234
11:56:02|1.4234
11:56:03|1.4243
11:56:04|1.4241
11:56:05|1.4241
11:56:06|1.4241
11:56:07|1.4241
11:56:09|1.4241
11:56:09|1.4251
11:56:10|1.4251
11:56:11|1.4251
11:56:12|1.4229
11:56:14|1.4229
11:56:15|1.4229
11:56:16|1.4229
11:56:16|1.4229
11:56:17|1.4229
11:56:19|1.4229
11:56:20|1.4229
11:56:20|1.4229
11:56:22|1.4229
11:56:22|1.4229
11:56:24|1.4229
11:56:24|1.4229
11:56:26|1.4235
11:56:27|1.4235
11:56:28|1.4235
11:56:28|1.4235
11:56:30|1.4235
11:56:31|1.4235
11:56:31|1.4235
11:56:33|1.4235
11:56:33|1.4235
11:56:35|1.4235
11:56:35|1.4235
11:56:36|1.4235
11:56:37|1.4235
11:56:38|1.4235
11:56:40|1.4235
11:56:41|1.4235
11:56:42|1.4235
11:56:42|1.4235
11:56:44|1.4235
11:56:45|1.4235
11:56:46|1.4222
11:56:46|1.4222
11:56:47|1.4222
11:56:48|1.4222
11:56:49|1.4222
11:56:50|1.4222
11:56:51|1.4222
11:56:53|1.4234
11:56:53|1.4306
11:56:54|1.4339
11:56:56|1.4382
11:56:57|1.4362
11:56:59|1.4392
11:57:00|1.4389
11:57:02|1.4393
11:57:02|1.4393
11:57:03|1.44
11:57:04|1.4376
11:57:06|1.4357
11:57:06|1.4346
11:57:07|1.4346
11:57:08|1.4366
11:57:10|1.4373
11:57:11|1.4373
11:57:12|1.4373
11:57:12|1.437
11:57:14|1.437
11:57:14|1.437
11:57:15|1.437
11:57:17|1.437
11:57:17|1.437
11:57:18|1.4356
11:57:20|1.4356
11:57:21|1.4356
11:57:22|1.4356
11:57:22|1.437
11:57:23|1.4364
11:57:25|1.4364
11:57:25|1.4367
11:57:26|1.4367
11:57:28|1.4367
11:57:28|1.4332
11:57:30|1.4332
11:57:31|1.4332
11:57:32|1.4332
11:57:33|1.4314
11:57:33|1.4322
11:57:34|1.4322
11:57:35|1.4322
11:57:37|1.4322
11:57:37|1.4322
11:57:38|1.4322
11:57:40|1.4322
11:57:40|1.4322
11:57:41|1.4322
11:57:42|1.4322
11:57:44|1.4322
11:57:45|1.4322
11:57:45|1.4322
11:57:47|1.4357
11:57:48|1.4357
11:57:49|1.4357
11:57:50|1.4357
11:57:51|1.4357
11:57:52|1.4357
11:57:53|1.4357
11:57:54|1.4392
11:57:54|1.4361
11:57:55|1.4361
11:57:57|1.4361
11:57:58|1.4361
11:57:59|1.4361
11:58:00|1.4361
11:58:02|1.4361
11:58:02|1.4361
11:58:03|1.4361
11:58:05|1.4361
11:58:05|1.4361
11:58:06|1.4377
11:58:08|1.4377
11:58:09|1.4377
11:58:10|1.4377
11:58:11|1.4377
11:58:12|1.4377
11:58:13|1.4377
11:58:14|1.4377
11:58:15|1.4377
11:58:16|1.4377
11:58:17|1.4377
11:58:18|1.4377
11:58:19|1.4377
11:58:20|1.4386
11:58:21|1.4386
11:58:22|1.4386
11:58:23|1.4386
11:58:24|1.4386
11:58:25|1.4386
11:58:26|1.4386
11:58:27|1.4386
11:58:28|1.4399
11:58:29|1.4375
11:58:30|1.4375
11:58:31|1.4378
11:58:32|1.4378
11:58:33|1.4378
11:58:34|1.4378
11:58:35|1.4378
11:58:36|1.4378
11:58:37|1.4378
11:58:38|1.4378
11:58:39|1.4378
11:58:40|1.4378
11:58:41|1.4378
11:58:42|1.4378
11:58:43|1.4378
11:58:44|1.4378
11:58:45|1.4378
11:58:46|1.4378
11:58:47|1.4378
11:58:48|1.4378
11:58:49|1.4378
11:58:50|1.4378
11:58:51|1.4378
11:58:53|1.4378
11:58:53|1.4378
11:58:55|1.4378
11:58:55|1.4351
11:58:56|1.4351
11:58:58|1.4351
11:58:59|1.4351
11:59:00|1.4351
11:59:02|1.4351
11:59:02|1.4351
11:59:03|1.4351
11:59:04|1.4351
11:59:05|1.4351
11:59:06|1.4351
11:59:07|1.4351
11:59:08|1.4351
11:59:10|1.4351
11:59:10|1.4351
11:59:12|1.4351
11:59:12|1.4351
11:59:13|1.4351
11:59:15|1.4351
11:59:15|1.4351
11:59:16|1.4351
11:59:17|1.4351
11:59:19|1.4321
11:59:19|1.4351
11:59:20|1.4351
11:59:22|1.4351
11:59:22|1.4351
11:59:23|1.4351
11:59:25|1.4351
11:59:26|1.4351
11:59:27|1.4351
11:59:27|1.4351
11:59:29|1.4351
11:59:30|1.4351
11:59:31|1.4351
11:59:31|1.4351
11:59:33|1.4351
11:59:33|1.4351
11:59:34|1.4351
11:59:35|1.4351
11:59:36|1.4351
11:59:37|1.4351
11:59:38|1.4351
11:59:39|1.4351
11:59:40|1.4351
11:59:42|1.4351
11:59:42|1.4351
11:59:44|1.4336
11:59:44|1.4336
11:59:45|1.4336
11:59:46|1.4336
11:59:47|1.4336
11:59:49|1.4305
11:59:49|1.4305
11:59:51|1.4305
11:59:51|1.4305
11:59:53|1.4305
11:59:53|1.4305
11:59:54|1.4305
11:59:56|1.4305
11:59:57|1.4305
11:59:58|1.4305
11:59:59|1.4305
12:00:00|1.4305
12:00:01|1.4305
12:00:03|1.4305
12:00:03|1.4305
12:00:05|1.4305
12:00:05|1.4305
12:00:07|1.4315
12:00:08|1.4315
12:00:09|1.4315
12:00:10|1.4315
12:00:11|1.4315
12:00:12|1.4315
12:00:13|1.4315
12:00:14|1.4315
12:00:14|1.4315
12:00:15|1.4315
12:00:17|1.4315
12:00:18|1.4315
12:00:19|1.4315
12:00:20|1.4315
12:00:20|1.4287
12:00:22|1.4293
12:00:23|1.4293
12:00:24|1.4277
12:00:25|1.4293
12:00:26|1.4293
12:00:27|1.4293
12:00:28|1.4293
12:00:29|1.4293
12:00:30|1.4293
12:00:31|1.4293
12:00:32|1.4293
12:00:33|1.4293
12:00:34|1.4251
12:00:35|1.4257
12:00:36|1.4257
12:00:37|1.4253
12:00:38|1.4255
12:00:39|1.4255
12:00:40|1.4255
12:00:41|1.4255
12:00:42|1.4255
12:00:43|1.4255
12:00:44|1.4255
12:00:45|1.4255
12:00:46|1.4255
12:00:47|1.4255
12:00:48|1.4255
12:00:49|1.4255
12:00:50|1.4255
12:00:51|1.4255
12:00:52|1.4255
12:00:53|1.4244
12:00:54|1.4244
12:00:55|1.4252
12:00:56|1.4252
12:00:57|1.4252
12:00:58|1.4252
12:00:59|1.4252
12:01:01|1.4244
12:01:01|1.4244
12:01:03|1.4262
12:01:04|1.4262
12:01:05|1.4262
12:01:06|1.4262
12:01:07|1.4262
12:01:08|1.4262
12:01:09|1.4262
12:01:10|1.4262
12:01:11|1.4262
12:01:12|1.4262
12:01:13|1.4262
12:01:14|1.4262
12:01:15|1.4262
12:01:16|1.4262
12:01:17|1.4262
12:01:18|1.4262
12:01:19|1.4262
12:01:21|1.4262
12:01:21|1.4262
12:01:22|1.4267
12:01:23|1.4267
12:01:24|1.4267
12:01:25|1.4267
12:01:26|1.4267
12:01:27|1.4267
12:01:28|1.4267
12:01:29|1.4267
12:01:30|1.4267
12:01:31|1.4267
12:01:32|1.4267
12:01:33|1.4267
12:01:34|1.4267
12:01:35|1.4267
12:01:36|1.4267
12:01:37|1.4267
12:01:38|1.4259
12:01:39|1.4259
12:01:40|1.4259
12:01:41|1.4259
12:01:42|1.4259
12:01:43|1.4259
12:01:44|1.4259
12:01:45|1.4259
12:01:46|1.4259
12:01:47|1.4259
12:01:48|1.4259
12:01:49|1.4259
12:01:50|1.4259
12:01:51|1.4259
12:01:52|1.4259
12:01:53|1.4259
12:01:54|1.4259
12:01:55|1.4259
12:01:56|1.4259
12:01:57|1.4259
12:01:58|1.4259
12:01:59|1.4259
12:02:01|1.4259
12:02:02|1.4259
12:02:03|1.4259
12:02:05|1.4259
12:02:05|1.4259
12:02:06|1.4252
12:02:07|1.4258
12:02:08|1.4258
12:02:09|1.4258
12:02:10|1.4258
12:02:11|1.4258
12:02:12|1.4258
12:02:14|1.4259
12:02:14|1.4259
12:02:15|1.4285
12:02:16|1.4285
12:02:17|1.4285
12:02:18|1.4339
12:02:19|1.4339
12:02:20|1.4278
12:02:21|1.4278
12:02:22|1.4278
12:02:23|1.4278
12:02:24|1.4278
12:02:25|1.4278
12:02:26|1.4278
12:02:27|1.4278
12:02:29|1.4278
12:02:29|1.4278
12:02:30|1.4278
12:02:31|1.4278
12:02:33|1.4278
12:02:33|1.4278
12:02:34|1.4278
12:02:35|1.4278
12:02:36|1.4278
12:02:37|1.4278
12:02:38|1.4278
12:02:39|1.4278
12:02:40|1.4317
12:02:41|1.4314
12:02:42|1.4314
12:02:43|1.4314
12:02:44|1.432
12:02:45|1.432
12:02:46|1.432
12:02:47|1.432
12:02:48|1.432
12:02:49|1.432
12:02:51|1.432
12:02:51|1.4324
12:02:52|1.4324
12:02:53|1.4324
12:02:55|1.4324
12:02:56|1.4324
12:02:57|1.4324
12:02:58|1.4324
12:02:59|1.4324
12:03:00|1.4324
12:03:00|1.4324
12:03:02|1.4346
12:03:03|1.4346
12:03:05|1.432
12:03:05|1.432
12:03:06|1.432
12:03:07|1.432
12:03:08|1.432
12:03:09|1.437
12:03:10|1.437
12:03:11|1.437
12:03:12|1.437
12:03:13|1.4369
12:03:14|1.437
12:03:15|1.437
12:03:17|1.4355
12:03:18|1.4355
12:03:19|1.4355
12:03:20|1.4355
12:03:21|1.4318
12:03:22|1.4318
12:03:23|1.4318
12:03:23|1.4318
12:03:25|1.4318
12:03:26|1.4318
12:03:27|1.4318
12:03:28|1.4318
12:03:29|1.4318
12:03:30|1.4355
12:03:31|1.4355
12:03:32|1.4355
12:03:33|1.4355
12:03:34|1.4355
12:03:35|1.4355
12:03:36|1.4355
12:03:37|1.4355
12:03:38|1.4355
12:03:39|1.4355
12:03:40|1.4355
12:03:41|1.4355
12:03:42|1.4355
12:03:43|1.4355
12:03:44|1.4355
12:03:45|1.4355
12:03:46|1.4355
12:03:47|1.4355
12:03:48|1.4355
12:03:49|1.4355
12:03:50|1.4355
12:03:51|1.4355
12:03:52|1.4355
12:03:53|1.4355
12:03:54|1.4355
12:03:56|1.4355
12:03:56|1.4355
12:03:57|1.4355
12:03:58|1.4355
12:03:59|1.4355
12:04:00|1.4355
12:04:01|1.4355
12:04:02|1.4355
12:04:04|1.4355
12:04:04|1.4355
12:04:06|1.4355
12:04:07|1.4355
12:04:08|1.4355
12:04:09|1.433
12:04:10|1.433
12:04:10|1.433
12:04:12|1.434
12:04:13|1.433
12:04:14|1.433
12:04:15|1.433
12:04:16|1.433
12:04:17|1.4331
12:04:18|1.4331
12:04:19|1.4331
12:04:20|1.4331
12:04:21|1.4331
12:04:22|1.4331
12:04:23|1.4331
12:04:24|1.4331
12:04:24|1.4331
12:04:26|1.4331
12:04:27|1.4331
12:04:28|1.4331
12:04:29|1.4331
12:04:30|1.4331
12:04:31|1.4331
12:04:32|1.4331
12:04:33|1.4331
12:04:34|1.4331
12:04:35|1.4331
12:04:37|1.4331
12:04:37|1.4331
12:04:38|1.4331
12:04:39|1.4331
12:04:40|1.4331
12:04:41|1.4331
12:04:42|1.4331
12:04:43|1.4331
12:04:44|1.4331
12:04:45|1.4331
12:04:46|1.4331
12:04:47|1.4331
12:04:48|1.4331
12:04:49|1.4341
12:04:51|1.4341
12:04:51|1.4341
12:04:52|1.4341
12:04:53|1.4341
12:04:54|1.4341
12:04:55|1.4341
12:04:57|1.4341
12:04:57|1.4341
12:04:58|1.4341
12:04:59|1.4341
12:05:00|1.4341
12:05:02|1.4341
12:05:02|1.4341
12:05:04|1.4341
12:05:05|1.4341
12:05:06|1.4341
12:05:07|1.4341
12:05:08|1.4341
12:05:09|1.4341
12:05:10|1.4341
12:05:11|1.4341
12:05:12|1.4341
12:05:14|1.4332
12:05:15|1.4332
12:05:15|1.4332
12:05:16|1.4332
12:05:17|1.4311
12:05:18|1.4311
12:05:19|1.4311
12:05:20|1.4311
12:05:22|1.4311
12:05:22|1.428
12:05:23|1.428
12:05:25|1.428
12:05:26|1.428
12:05:27|1.428
12:05:28|1.428
12:05:29|1.4279
12:05:29|1.4279
12:05:30|1.4279
12:05:31|1.4279
12:05:32|1.428
12:05:33|1.428
12:05:34|1.428
12:05:35|1.428
12:05:36|1.428
12:05:37|1.428
12:05:38|1.4279
12:05:40|1.4279
12:05:41|1.427
12:05:42|1.427
12:05:43|1.427
12:05:44|1.427
12:05:44|1.427
12:05:45|1.427
12:05:46|1.4255
12:05:48|1.4255
12:05:48|1.4255
12:05:49|1.4255
12:05:50|1.4255
12:05:52|1.4255
12:05:53|1.4255
12:05:53|1.4255
12:05:54|1.4255
12:05:56|1.4255
12:05:57|1.4255
12:05:57|1.4255
12:05:58|1.4255
12:06:00|1.4255
12:06:01|1.4255
12:06:01|1.4255
12:06:02|1.4255
12:06:03|1.4255
12:06:05|1.4255
12:06:06|1.4255
12:06:08|1.4255
12:06:09|1.4255
12:06:11|1.4255
12:06:11|1.4255
12:06:12|1.4255
12:06:13|1.4255
12:06:15|1.4255
12:06:15|1.4255
12:06:17|1.4255
12:06:17|1.4255
12:06:19|1.4255
12:06:19|1.4255
12:06:21|1.4255
12:06:21|1.4255
12:06:22|1.4255
12:06:23|1.4255
12:06:24|1.4255
12:06:26|1.4255
12:06:27|1.4255
12:06:27|1.4255
12:06:29|1.4255
12:06:30|1.4255
12:06:30|1.4255
12:06:31|1.4255
12:06:32|1.4255
12:06:33|1.4255
12:06:34|1.4255
12:06:35|1.4255
12:06:36|1.4255
12:06:38|1.4255
12:06:38|1.4255
12:06:39|1.4255
12:06:41|1.4255
12:06:42|1.4255
12:06:43|1.4255
12:06:44|1.4255
12:06:44|1.4277
12:06:46|1.4277
12:06:47|1.4277
12:06:48|1.4277
12:06:49|1.4277
12:06:50|1.4277
12:06:50|1.4277
12:06:51|1.4277
12:06:53|1.4277
12:06:54|1.4277
12:06:55|1.4277
12:06:55|1.4277
12:06:57|1.4277
12:06:57|1.4277
12:06:58|1.4277
12:07:00|1.4277
12:07:01|1.4277
12:07:01|1.4277
12:07:03|1.4277
12:07:04|1.4277
12:07:05|1.4277
12:07:07|1.4277
12:07:07|1.4277
12:07:09|1.4277
12:07:10|1.4277
12:07:12|1.4277
12:07:13|1.4277
12:07:14|1.4277
12:07:15|1.4277
12:07:15|1.4277
12:07:16|1.4277
12:07:18|1.4277
12:07:18|1.4277
12:07:20|1.4277
12:07:21|1.4277
12:07:22|1.4251
12:07:23|1.4251
12:07:24|1.4251
12:07:24|1.4251
12:07:26|1.4251
12:07:27|1.4251
12:07:28|1.4251
12:07:29|1.4251
12:07:30|1.4251
12:07:31|1.4251
12:07:32|1.4245
12:07:33|1.4245
12:07:34|1.4245
12:07:35|1.4245
12:07:36|1.4245
12:07:37|1.4245
12:07:38|1.4245
12:07:39|1.4245
12:07:40|1.4245
12:07:41|1.4245
12:07:42|1.4245
12:07:43|1.4245
12:07:44|1.4245
12:07:45|1.4245
12:07:46|1.4245
12:07:47|1.4245
12:07:48|1.4245
12:07:49|1.4245
12:07:50|1.4245
12:07:52|1.4245
12:07:52|1.4245
12:07:53|1.4245
12:07:54|1.4245
12:07:55|1.4245
12:07:56|1.4245
12:07:57|1.4245
12:07:58|1.4245
12:07:59|1.4245
12:08:00|1.4245
12:08:01|1.4245
12:08:02|1.4245
12:08:03|1.4245
12:08:04|1.4245
12:08:05|1.4245
12:08:07|1.4245
12:08:08|1.4245
12:08:09|1.4245
12:08:11|1.4245
12:08:11|1.4245
12:08:13|1.4245
12:08:14|1.4245
12:08:15|1.4245
12:08:16|1.4245
12:08:17|1.4245
12:08:18|1.4245
12:08:19|1.4245
12:08:20|1.4245
12:08:21|1.4245
12:08:22|1.4245
12:08:23|1.4245
12:08:24|1.4245
12:08:25|1.4245
12:08:26|1.4245
12:08:27|1.4245
12:08:28|1.4245
12:08:29|1.4245
12:08:30|1.4245
12:08:31|1.4245
12:08:32|1.4245
12:08:33|1.4245
12:08:34|1.4245
12:08:35|1.4245
12:08:36|1.4245
12:08:37|1.4245
12:08:38|1.4245
12:08:39|1.4234
12:08:41|1.4234
12:08:41|1.4234
12:08:42|1.4234
12:08:43|1.4234
12:08:44|1.4234
12:08:45|1.4234
12:08:46|1.4234
12:08:47|1.4234
12:08:48|1.4234
12:08:49|1.4234
12:08:50|1.4234
12:08:51|1.4234
12:08:52|1.4234
12:08:53|1.4234
12:08:55|1.4234
12:08:56|1.4234
12:08:56|1.4218
12:08:57|1.4218
12:08:59|1.4218
12:09:00|1.4199
12:09:01|1.4199
12:09:02|1.4199
12:09:03|1.4199
12:09:04|1.4199
12:09:06|1.4199
12:09:06|1.4199
12:09:08|1.4199
12:09:09|1.4199
12:09:11|1.4196
12:09:11|1.4196
12:09:12|1.4196
12:09:14|1.4192
12:09:15|1.4192
12:09:15|1.42
12:09:17|1.4234
12:09:18|1.4234
12:09:19|1.4234
12:09:20|1.4232
12:09:21|1.4232
12:09:22|1.4232
12:09:23|1.4232
12:09:24|1.4232
12:09:25|1.4232
12:09:26|1.4232
12:09:27|1.4232
12:09:28|1.4232
12:09:29|1.4232
12:09:30|1.4232
12:09:32|1.4232
12:09:32|1.4232
12:09:33|1.4232
12:09:34|1.4232
12:09:35|1.4232
12:09:37|1.4232
12:09:38|1.4232
12:09:38|1.4232
12:09:39|1.4232
12:09:40|1.4232
12:09:41|1.4232
12:09:43|1.4232
12:09:43|1.4232
12:09:44|1.4232
12:09:45|1.4232
12:09:46|1.4232
12:09:47|1.4232
12:09:49|1.4232
12:09:49|1.4232
12:09:51|1.4232
12:09:51|1.4232
12:09:53|1.4232
12:09:53|1.4232
12:09:55|1.4232
12:09:55|1.4232
12:09:57|1.4232
12:09:57|1.4232
12:09:58|1.4232
12:10:00|1.4242
12:10:00|1.4242
12:10:01|1.4242
12:10:03|1.4242
12:10:03|1.4242
12:10:04|1.4242
12:10:05|1.4242
12:10:06|1.4213
12:10:08|1.4213
12:10:09|1.4213
12:10:10|1.4213
12:10:11|1.4213
12:10:13|1.4213
12:10:13|1.4239
12:10:14|1.4239
12:10:15|1.4239
12:10:17|1.4239
12:10:17|1.4239
12:10:18|1.4239
12:10:19|1.4239
12:10:21|1.4239
12:10:21|1.4239
12:10:22|1.4239
12:10:24|1.4239
12:10:25|1.4239
12:10:26|1.4239
12:10:26|1.4239
12:10:28|1.4239
12:10:29|1.4239
12:10:30|1.4239
12:10:31|1.4239
12:10:32|1.4239
12:10:33|1.4239
12:10:33|1.4239
12:10:35|1.4239
12:10:35|1.4239
12:10:37|1.4239
12:10:38|1.4239
12:10:39|1.4239
12:10:39|1.4239
12:10:41|1.4239
12:10:41|1.4239
12:10:43|1.4239
12:10:44|1.4239
12:10:45|1.4239
12:10:46|1.4239
12:10:47|1.4239
12:10:47|1.4243
12:10:48|1.4243
12:10:50|1.4243
12:10:51|1.4243
12:10:52|1.4243
12:10:53|1.4243
12:10:54|1.4243
12:10:55|1.4243
12:10:56|1.4243
12:10:57|1.4243
12:10:58|1.4239
12:10:59|1.4239
12:11:00|1.4239
12:11:01|1.4239
12:11:02|1.4239
12:11:03|1.4239
12:11:03|1.4239
12:11:04|1.4239
12:11:06|1.4239
12:11:06|1.4239
12:11:08|1.4239
12:11:09|1.4239
12:11:10|1.4198
12:11:12|1.4198
12:11:13|1.4198
12:11:14|1.4198
12:11:16|1.4237
12:11:16|1.4237
12:11:17|1.4237
12:11:18|1.4237
12:11:19|1.4237
12:11:20|1.4237
12:11:21|1.4237
12:11:23|1.4233
12:11:24|1.4233
12:11:25|1.4233
12:11:26|1.4233
12:11:27|1.4233
12:11:28|1.4233
12:11:29|1.4221
12:11:30|1.4221
12:11:30|1.4221
12:11:31|1.4221
12:11:33|1.4221
12:11:34|1.4221
12:11:35|1.4221
12:11:36|1.4202
12:11:37|1.4202
12:11:38|1.4202
12:11:39|1.4202
12:11:40|1.4202
12:11:41|1.4202
12:11:42|1.4202
12:11:43|1.4202
12:11:44|1.4202
12:11:45|1.4202
12:11:45|1.4202
12:11:46|1.4202
12:11:48|1.4202
12:11:49|1.4202
12:11:50|1.4202
12:11:51|1.4202
12:11:51|1.4202
12:11:53|1.4202
12:11:53|1.4202
12:11:55|1.4202
12:11:55|1.4202
12:11:56|1.4202
12:11:57|1.4202
12:11:59|1.4202
12:12:00|1.4202
12:12:01|1.4202
12:12:02|1.4202
12:12:02|1.4202
12:12:04|1.4202
12:12:05|1.4202
12:12:06|1.4202
12:12:07|1.4202
12:12:08|1.4188
12:12:09|1.4188
12:12:10|1.4188
12:12:11|1.4188
12:12:13|1.4188
12:12:14|1.4188
12:12:15|1.4188
12:12:17|1.4188
12:12:18|1.4188
12:12:18|1.4188
12:12:20|1.4188
12:12:21|1.4188
12:12:22|1.4188
12:12:24|1.4188
12:12:25|1.4188
12:12:26|1.4188
12:12:27|1.4188
12:12:28|1.4188
12:12:29|1.4188
12:12:30|1.4182
12:12:31|1.4182
12:12:32|1.4221
12:12:33|1.4221
12:12:34|1.4221
12:12:35|1.4221
12:12:35|1.4221
12:12:37|1.4221
12:12:38|1.4221
12:12:39|1.4221
12:12:40|1.4221
12:12:41|1.4221
12:12:42|1.4221
12:12:43|1.4221
12:12:44|1.4221
12:12:45|1.4221
12:12:46|1.4221
12:12:47|1.4221
12:12:48|1.4221
12:12:49|1.4221
12:12:49|1.4221
12:12:51|1.4221
12:12:51|1.4221
12:12:53|1.4221
12:12:54|1.4221
12:12:55|1.4189
12:12:56|1.4189
12:12:56|1.4189
12:12:58|1.4189
12:12:59|1.4189
12:13:00|1.4189
12:13:01|1.4189
12:13:02|1.4189
12:13:03|1.4189
12:13:03|1.4189
12:13:05|1.4189
12:13:06|1.4189
12:13:07|1.4189
12:13:08|1.4189
12:13:08|1.4189
12:13:10|1.4189
12:13:11|1.4189
12:13:12|1.4189
12:13:13|1.4189
12:13:15|1.4189
12:13:16|1.4189
12:13:17|1.4189
12:13:18|1.4189
12:13:19|1.4189
12:13:20|1.4189
12:13:21|1.4189
12:13:22|1.4189
12:13:23|1.4187
12:13:24|1.4187
12:13:25|1.4187
12:13:26|1.4187
12:13:27|1.4187
12:13:28|1.4187
12:13:29|1.4187
12:13:30|1.4187
12:13:31|1.4187
12:13:32|1.4187
12:13:33|1.4187
12:13:34|1.4187
12:13:35|1.4187
12:13:36|1.4187
12:13:37|1.4216
12:13:38|1.4216
12:13:39|1.4216
12:13:41|1.4216
12:13:42|1.4216
12:13:42|1.4216
12:13:44|1.4216
12:13:45|1.4216
12:13:45|1.4216
12:13:47|1.4216
12:13:47|1.4216
12:13:48|1.4216
12:13:49|1.4216
12:13:50|1.4216
12:13:51|1.4216
12:13:53|1.4216
12:13:53|1.4186
12:13:55|1.4186
12:13:55|1.4186
12:13:56|1.4186
12:13:58|1.4186
12:13:59|1.4186
12:14:00|1.4186
12:14:01|1.4185
12:14:02|1.4185
12:14:03|1.4172
12:14:04|1.4172
12:14:05|1.4172
12:14:06|1.4172
12:14:06|1.4172
12:14:08|1.4172
12:14:09|1.4172
12:14:10|1.4172
12:14:10|1.4172
12:14:11|1.4172
12:14:13|1.4172
12:14:14|1.4172
12:14:15|1.4172
12:14:16|1.4172
12:14:17|1.4172
12:14:18|1.4172
12:14:19|1.4172
12:14:20|1.4172
12:14:21|1.4172
12:14:22|1.4172
12:14:23|1.4172
12:14:24|1.4172
12:14:25|1.4184
12:14:26|1.4184
12:14:28|1.4184
12:14:28|1.4184
12:14:29|1.4184
12:14:30|1.4184
12:14:31|1.4184
12:14:32|1.4184
12:14:33|1.4184
12:14:34|1.4184
12:14:36|1.4184
12:14:36|1.4184
12:14:37|1.4212
12:14:38|1.4212
12:14:39|1.4212
12:14:41|1.4212
12:14:41|1.4212
12:14:42|1.4212
12:14:43|1.4212
12:14:44|1.4212
12:14:45|1.4212
12:14:46|1.4212
12:14:47|1.4212
12:14:48|1.4212
12:14:49|1.4212
12:14:50|1.4212
12:14:51|1.4212
12:14:52|1.4212
12:14:53|1.4212
12:14:54|1.4212
12:14:55|1.4215
12:14:56|1.4215
12:14:57|1.4215
12:14:58|1.4215
12:14:59|1.4215
12:15:00|1.4215
12:15:01|1.4215
12:15:02|1.4219
12:15:03|1.4219
12:15:04|1.4219
12:15:05|1.4219
12:15:06|1.4219
12:15:07|1.4229
12:15:08|1.4229
12:15:09|1.4229
12:15:10|1.4229
12:15:11|1.4229
12:15:13|1.4229
12:15:14|1.4229
12:15:15|1.4233
12:15:17|1.4233
12:15:18|1.4233
12:15:19|1.4233
12:15:20|1.4233
12:15:21|1.4233
12:15:22|1.4234
12:15:23|1.4234
12:15:24|1.4234
12:15:24|1.4234
12:15:26|1.4234
12:15:27|1.4234
12:15:28|1.4234
12:15:29|1.4234
12:15:30|1.4234
12:15:30|1.4234
12:15:32|1.4234
12:15:33|1.4234
12:15:34|1.4234
12:15:35|1.4234
12:15:36|1.4234
12:15:37|1.4234
12:15:38|1.4234
12:15:39|1.4234
12:15:40|1.4234
12:15:41|1.4234
12:15:43|1.4234
12:15:44|1.4234
12:15:44|1.4234
12:15:45|1.4234
12:15:47|1.4233
12:15:48|1.4233
12:15:49|1.4233
12:15:49|1.4233
12:15:51|1.4233
12:15:52|1.4233
12:15:53|1.4233
12:15:54|1.4233
12:15:55|1.4233
12:15:55|1.4233
12:15:57|1.4233
12:15:58|1.4233
12:15:58|1.4233
12:16:00|1.4233
12:16:00|1.4233
12:16:02|1.4233
12:16:03|1.4209
12:16:04|1.4209
12:16:05|1.4209
12:16:05|1.4209
12:16:07|1.4209
12:16:08|1.4209
12:16:09|1.4209
12:16:10|1.4209
12:16:11|1.4209
12:16:11|1.4209
12:16:13|1.4209
12:16:14|1.4209
12:16:15|1.4209
12:16:17|1.4219
12:16:18|1.4219
12:16:18|1.4219
12:16:20|1.4219
12:16:21|1.4219
12:16:22|1.4219
12:16:23|1.4219
12:16:24|1.4219
12:16:26|1.4219
12:16:26|1.4219
12:16:27|1.4209
12:16:29|1.4209
12:16:30|1.4209
12:16:31|1.4209
12:16:32|1.4209
12:16:33|1.4209
12:16:34|1.4209
12:16:35|1.4209
12:16:36|1.4209
12:16:37|1.4209
12:16:37|1.4209
12:16:39|1.4209
12:16:40|1.4209
12:16:41|1.4209
12:16:42|1.4209
12:16:43|1.4209
12:16:44|1.4209
12:16:45|1.4209
12:16:46|1.4209
12:16:46|1.4209
12:16:48|1.4209
12:16:49|1.4209
12:16:50|1.4209
12:16:51|1.4209
12:16:51|1.4209
12:16:53|1.4209
12:16:54|1.4209
12:16:54|1.4209
12:16:56|1.4209
12:16:57|1.4209
12:16:57|1.4209
12:16:59|1.4209
12:16:59|1.4209
12:17:01|1.4209
12:17:02|1.4209
12:17:03|1.4209
12:17:04|1.4209
12:17:05|1.4209
12:17:05|1.4219
12:17:07|1.4219
12:17:08|1.4219
12:17:08|1.4219
12:17:10|1.4219
12:17:11|1.4219
12:17:12|1.4219
12:17:13|1.4219
12:17:14|1.4219
12:17:15|1.4219
12:17:16|1.4219
12:17:17|1.4209
12:17:19|1.4209
12:17:19|1.4209
12:17:20|1.4209
12:17:21|1.4209
12:17:23|1.4209
12:17:23|1.4209
12:17:24|1.4209
12:17:26|1.4219
12:17:27|1.4219
12:17:28|1.4219
12:17:28|1.4219
12:17:29|1.4219
12:17:30|1.4219
12:17:32|1.4219
12:17:33|1.4219
12:17:33|1.421
12:17:35|1.421
12:17:35|1.421
12:17:37|1.421
12:17:38|1.421
12:17:39|1.421
12:17:40|1.421
12:17:41|1.421
12:17:42|1.421
12:17:43|1.421
12:17:44|1.421
12:17:45|1.421
12:17:46|1.421
12:17:47|1.421
12:17:48|1.421
12:17:50|1.4209
12:17:51|1.4209
12:17:52|1.4209
12:17:53|1.4209
12:17:53|1.4209
12:17:54|1.4209
12:17:55|1.4209
12:17:56|1.4209
12:17:57|1.4209
12:17:59|1.4209
12:18:00|1.4191
12:18:00|1.4191
12:18:01|1.4191
12:18:02|1.4191
12:18:03|1.4191
12:18:05|1.4191
12:18:06|1.4191
12:18:07|1.4191
12:18:07|1.4191
12:18:09|1.4191
12:18:10|1.4191
12:18:10|1.4191
12:18:12|1.4191
12:18:13|1.4191
12:18:13|1.4191
12:18:15|1.4191
12:18:16|1.4191
12:18:17|1.4191
12:18:18|1.4191
12:18:19|1.4191
12:18:21|1.4166
12:18:21|1.4166
12:18:23|1.4166
12:18:24|1.4166
12:18:26|1.4166
12:18:26|1.4166
12:18:27|1.4166
12:18:28|1.4166
12:18:29|1.4167
12:18:30|1.4167
12:18:32|1.4167
12:18:32|1.4167
12:18:34|1.4167
12:18:35|1.4167
12:18:35|1.4167
12:18:36|1.4167
12:18:37|1.4167
12:18:39|1.4167
12:18:39|1.4167
12:18:40|1.4167
12:18:41|1.4167
12:18:42|1.4167
12:18:43|1.4167
12:18:45|1.4167
12:18:46|1.4167
12:18:47|1.4167
12:18:47|1.4167
12:18:48|1.4167
12:18:49|1.4167
12:18:50|1.4167
12:18:51|1.4167
12:18:52|1.4167
12:18:54|1.4167
12:18:55|1.4167
12:18:55|1.4167
12:18:57|1.4167
12:18:58|1.4167
12:18:58|1.4167
12:19:00|1.4166
12:19:00|1.4167
12:19:02|1.4167
12:19:02|1.4167
12:19:04|1.4167
12:19:05|1.4167
12:19:05|1.4168
12:19:06|1.4168
12:19:08|1.4168
12:19:09|1.4168
12:19:09|1.4168
12:19:11|1.4168
12:19:11|1.4168
12:19:13|1.4168
12:19:13|1.4168
12:19:14|1.4168
12:19:15|1.4168
12:19:17|1.4168
12:19:18|1.4168
12:19:20|1.4166
12:19:21|1.4166
12:19:22|1.4166
12:19:24|1.4189
12:19:25|1.4189
12:19:25|1.4189
12:19:27|1.4189
12:19:28|1.4189
12:19:28|1.4189
12:19:29|1.4189
12:19:30|1.4189
12:19:32|1.4189
12:19:33|1.4189
12:19:34|1.4189
12:19:35|1.416
12:19:36|1.416
12:19:37|1.4166
12:19:38|1.4166
12:19:39|1.4166
12:19:40|1.4166
12:19:41|1.4166
12:19:42|1.4166
12:19:43|1.4151
12:19:44|1.4151
12:19:45|1.4151
12:19:46|1.4146
12:19:46|1.4146
12:19:48|1.4146
12:19:49|1.4146
12:19:50|1.4146
12:19:51|1.4146
12:19:51|1.4146
12:19:53|1.4139
12:19:54|1.4139
12:19:55|1.4138
12:19:55|1.4149
12:19:57|1.4149
12:19:58|1.4149
12:19:59|1.4149
12:20:00|1.4149
12:20:01|1.4149
12:20:02|1.4149
12:20:03|1.4149
12:20:04|1.4149
12:20:05|1.4112
12:20:06|1.4112
12:20:07|1.4112
12:20:08|1.4112
12:20:09|1.4112
12:20:10|1.4112
12:20:11|1.4112
12:20:12|1.4112
12:20:13|1.4112
12:20:14|1.4145
12:20:15|1.4145
12:20:16|1.4145
12:20:17|1.4145
12:20:18|1.4145
12:20:20|1.4145
12:20:21|1.4145
12:20:21|1.4145
12:20:23|1.4145
12:20:24|1.4145
12:20:25|1.4145
12:20:26|1.4145
12:20:27|1.4145
12:20:28|1.4132
12:20:29|1.4132
12:20:30|1.4132
12:20:31|1.4132
12:20:32|1.4132
12:20:33|1.4132
12:20:35|1.4132
12:20:36|1.4132
12:20:37|1.4132
12:20:37|1.4121
12:20:38|1.4121
12:20:39|1.4121
12:20:41|1.4135
12:20:42|1.4135
12:20:42|1.4135
12:20:44|1.4135
12:20:45|1.4135
12:20:46|1.4104
12:20:47|1.4104
12:20:48|1.4104
12:20:49|1.4132
12:20:49|1.4107
12:20:51|1.4107
12:20:52|1.4099
12:20:53|1.4099
12:20:54|1.4099
12:20:54|1.4099
12:20:56|1.4099
12:20:56|1.4099
12:20:58|1.4099
12:20:59|1.4099
12:20:59|1.4119
12:21:01|1.4119
12:21:02|1.411
12:21:03|1.411
12:21:04|1.411
12:21:04|1.411
12:21:06|1.411
12:21:06|1.411
12:21:08|1.411
12:21:09|1.411
12:21:10|1.411
12:21:11|1.411
12:21:12|1.4106
12:21:12|1.4106
12:21:13|1.4106
12:21:14|1.4106
12:21:16|1.4106
12:21:17|1.4106
12:21:18|1.4106
12:21:19|1.412
12:21:20|1.412
12:21:22|1.412
12:21:23|1.4102
12:21:23|1.4102
12:21:24|1.4102
12:21:26|1.4129
12:21:27|1.4129
12:21:28|1.4129
12:21:29|1.4129
12:21:30|1.4129
12:21:31|1.4098
12:21:32|1.4098
12:21:33|1.4097
12:21:34|1.4127
12:21:35|1.4127
12:21:36|1.4127
12:21:37|1.4127
12:21:38|1.4127
12:21:39|1.4097
12:21:40|1.4094
12:21:41|1.4121
12:21:42|1.4121
12:21:44|1.4107
12:21:44|1.4107
12:21:45|1.4107
12:21:47|1.4107
12:21:47|1.4094
12:21:48|1.4094
12:21:49|1.4093
12:21:50|1.4093
12:21:51|1.4093
12:21:52|1.4093
12:21:53|1.4093
12:21:55|1.4093
12:21:56|1.4104
12:21:57|1.4104
12:21:57|1.4101
12:21:59|1.4101
12:21:59|1.4101
12:22:00|1.4081
12:22:01|1.4081
12:22:02|1.4081
12:22:03|1.4108
12:22:04|1.4108
12:22:06|1.4108
12:22:06|1.4109
12:22:07|1.4081
12:22:08|1.4081
12:22:10|1.4081
12:22:11|1.4081
12:22:12|1.4081
12:22:13|1.4081
12:22:13|1.4081
12:22:15|1.4081
12:22:15|1.4081
12:22:17|1.4081
12:22:17|1.4081
12:22:18|1.4081
12:22:19|1.4081
12:22:21|1.4081
12:22:22|1.4081
12:22:24|1.4081
12:22:25|1.408
12:22:26|1.408
12:22:27|1.408
12:22:28|1.408
12:22:29|1.408
12:22:31|1.408
12:22:31|1.408
12:22:32|1.408
12:22:34|1.408
12:22:34|1.408
12:22:35|1.408
12:22:36|1.408
12:22:38|1.408
12:22:38|1.408
12:22:39|1.408
12:22:41|1.408
12:22:41|1.408
12:22:42|1.4087
12:22:43|1.4088
12:22:44|1.4088
12:22:46|1.4088
12:22:46|1.4088
12:22:48|1.4088
12:22:48|1.4088
12:22:49|1.4088
12:22:51|1.4097
12:22:51|1.4097
12:22:53|1.4097
12:22:53|1.4097
12:22:54|1.4097
12:22:55|1.4097
12:22:56|1.4097
12:22:57|1.4097
12:22:58|1.4097
12:22:59|1.4097
12:23:00|1.4097
12:23:01|1.4097
12:23:02|1.4107
12:23:03|1.4107
12:23:04|1.4107
12:23:06|1.4107
12:23:06|1.4107
12:23:07|1.4109
12:23:08|1.4109
12:23:10|1.4109
12:23:10|1.4127
12:23:11|1.4127
12:23:12|1.4127
12:23:13|1.4127
12:23:15|1.4127
12:23:16|1.4127
12:23:16|1.4127
12:23:17|1.4127
12:23:18|1.4127
12:23:20|1.4127
12:23:21|1.4127
12:23:22|1.4141
12:23:24|1.4141
12:23:24|1.4109
12:23:25|1.4109
12:23:26|1.4109
12:23:28|1.413
12:23:29|1.4141
12:23:30|1.4141
12:23:30|1.4141
12:23:32|1.4141
12:23:32|1.4141
12:23:34|1.4159
12:23:34|1.4159
12:23:35|1.4159
12:23:36|1.4158
12:23:37|1.4158
12:23:38|1.4158
12:23:40|1.4168
12:23:40|1.4168
12:23:42|1.4168
12:23:43|1.4168
12:23:44|1.4168
12:23:45|1.4168
12:23:46|1.4168
12:23:47|1.4168
12:23:48|1.4168
12:23:49|1.4168
12:23:49|1.4168
12:23:51|1.4168
12:23:52|1.4168
12:23:53|1.4168
12:23:54|1.4168
12:23:55|1.4168
12:23:56|1.4168
12:23:57|1.4138
12:23:58|1.4138
12:23:59|1.4138
12:23:59|1.4154
12:24:01|1.4154
12:24:02|1.4154
12:24:03|1.4154
12:24:04|1.4154
12:24:05|1.4154
12:24:06|1.4154
12:24:07|1.4154
12:24:08|1.4154
12:24:09|1.4154
12:24:10|1.4154
12:24:11|1.4154
12:24:12|1.4154
12:24:13|1.4154
12:24:14|1.4154
12:24:15|1.4154
12:24:16|1.4154
12:24:17|1.4154
12:24:18|1.4154
12:24:19|1.4154
12:24:20|1.4125
12:24:21|1.4125
12:24:22|1.4123
12:24:24|1.4123
12:24:25|1.4123
12:24:26|1.4121
12:24:27|1.4121
12:24:28|1.4135
12:24:30|1.4135
12:24:31|1.4135
12:24:32|1.4135
12:24:33|1.415
12:24:34|1.4168
12:24:35|1.4168
12:24:36|1.4168
12:24:37|1.4158
12:24:38|1.4158
12:24:39|1.4158
12:24:39|1.4158
12:24:41|1.4194
12:24:42|1.4194
12:24:43|1.4215
12:24:44|1.4215
12:24:45|1.4217
12:24:45|1.4217
12:24:47|1.4217
12:24:48|1.4213
12:24:49|1.4213
12:24:50|1.4225
12:24:51|1.4225
12:24:52|1.4225
12:24:53|1.4225
12:24:54|1.4225
12:24:54|1.4225
12:24:56|1.4225
12:24:57|1.4225
12:24:58|1.4225
12:24:58|1.4202
12:25:00|1.4163
12:25:01|1.4168
12:25:02|1.4168
12:25:03|1.4168
12:25:03|1.4168
12:25:05|1.4168
12:25:06|1.4168
12:25:07|1.4168
12:25:07|1.4168
12:25:09|1.4168
12:25:10|1.4168
12:25:11|1.4168
12:25:11|1.4168
12:25:13|1.4168
12:25:14|1.4206
12:25:15|1.4206
12:25:16|1.4206
12:25:16|1.4206
12:25:18|1.4206
12:25:19|1.4206
12:25:20|1.4206
12:25:21|1.4206
12:25:22|1.4206
12:25:22|1.4206
12:25:24|1.4206
12:25:26|1.4206
12:25:26|1.4206
12:25:28|1.4206
12:25:29|1.4165
12:25:30|1.4165
12:25:31|1.4165
12:25:32|1.4193
12:25:33|1.4193
12:25:34|1.4168
12:25:35|1.4168
12:25:36|1.4168
12:25:37|1.4168
12:25:38|1.4194
12:25:39|1.4194
12:25:40|1.4194
12:25:41|1.4194
12:25:42|1.4194
12:25:43|1.4194
12:25:44|1.4194
12:25:45|1.4194
12:25:46|1.4194
12:25:47|1.4204
12:25:48|1.4204
12:25:49|1.4204
12:25:50|1.4204
12:25:51|1.4204
12:25:52|1.4204
12:25:53|1.4204
12:25:54|1.4204
12:25:56|1.4204
12:25:56|1.4204
12:25:57|1.4204
12:25:58|1.4204
12:25:59|1.4172
12:26:00|1.4172
12:26:01|1.4172
12:26:02|1.4172
12:26:03|1.4172
12:26:04|1.4172
12:26:05|1.4172
12:26:06|1.4172
12:26:07|1.4172
12:26:08|1.4172
12:26:09|1.4204
12:26:10|1.4204
12:26:11|1.4204
12:26:12|1.4204
12:26:13|1.4172
12:26:14|1.4172
12:26:15|1.4172
12:26:16|1.4172
12:26:17|1.4172
12:26:18|1.4172
12:26:19|1.4172
12:26:20|1.4172
12:26:21|1.4172
12:26:22|1.4172
12:26:23|1.4172
12:26:25|1.4172
12:26:26|1.4204
12:26:27|1.4204
12:26:29|1.4204
12:26:29|1.4204
12:26:30|1.4204
12:26:31|1.4204
12:26:32|1.4204
12:26:33|1.4204
12:26:35|1.4204
12:26:36|1.4204
12:26:36|1.4215
12:26:37|1.4215
12:26:39|1.4215
12:26:40|1.4168
12:26:41|1.4168
12:26:42|1.4168
12:26:42|1.4168
12:26:43|1.4168
12:26:44|1.4168
12:26:45|1.4168
12:26:47|1.4168
12:26:48|1.4168
12:26:48|1.4168
12:26:49|1.4168
12:26:50|1.4168
12:26:52|1.4168
12:26:53|1.4168
12:26:54|1.4168
12:26:55|1.4168
12:26:56|1.4168
12:26:57|1.4168
12:26:58|1.4283
12:26:59|1.4283
12:26:59|1.4276
12:27:01|1.4276
12:27:02|1.4259
12:27:03|1.4259
12:27:03|1.4259
12:27:04|1.4168
12:27:06|1.4143
12:27:07|1.4167
12:27:07|1.4167
12:27:09|1.4167
12:27:10|1.4167
12:27:11|1.4167
12:27:12|1.4127
12:27:13|1.4149
12:27:14|1.4149
12:27:15|1.4149
12:27:15|1.4135
12:27:17|1.4135
12:27:18|1.4135
12:27:19|1.4135
12:27:20|1.4134
12:27:20|1.4134
12:27:22|1.4134
12:27:22|1.4134
12:27:23|1.4115
12:27:25|1.4115
12:27:25|1.4115
12:27:27|1.4115
12:27:28|1.4115
12:27:29|1.4113
12:27:31|1.4113
12:27:31|1.4113
12:27:32|1.4113
12:27:33|1.4114
12:27:34|1.4114
12:27:35|1.4114
12:27:36|1.4114
12:27:37|1.4102
12:27:38|1.4102
12:27:39|1.4113
12:27:40|1.4113
12:27:41|1.4113
12:27:42|1.4113
12:27:43|1.4113
12:27:44|1.4113
12:27:45|1.4113
12:27:46|1.4113
12:27:47|1.4113
12:27:48|1.4113
12:27:50|1.4113
12:27:50|1.4113
12:27:52|1.4113
12:27:52|1.4113
12:27:53|1.4113
12:27:55|1.4113
12:27:56|1.4113
12:27:57|1.4113
12:27:57|1.4113
12:27:58|1.4113
12:27:59|1.4113
12:28:01|1.4113
12:28:01|1.4113
12:28:02|1.4134
12:28:03|1.4134
12:28:04|1.4134
12:28:06|1.4134
12:28:06|1.4134
12:28:07|1.4134
12:28:09|1.4134
12:28:10|1.4134
12:28:11|1.4134
12:28:12|1.4134
12:28:13|1.4134
12:28:14|1.4134
12:28:15|1.4134
12:28:16|1.4134
12:28:17|1.4134
12:28:18|1.4134
12:28:19|1.4134
12:28:20|1.4134
12:28:21|1.4134
12:28:22|1.4134
12:28:23|1.4134
12:28:24|1.4131
12:28:25|1.4123
12:28:26|1.4123
12:28:27|1.4112
12:28:29|1.4112
12:28:30|1.4123
12:28:31|1.4123
12:28:32|1.4123
12:28:33|1.4115
12:28:34|1.4115
12:28:34|1.4115
12:28:36|1.4115
12:28:37|1.4115
12:28:38|1.4115
12:28:40|1.4115
12:28:41|1.4115
12:28:41|1.4115
12:28:43|1.4115
12:28:44|1.4122
12:28:45|1.412
12:28:46|1.412
12:28:47|1.412
12:28:48|1.412
12:28:49|1.4122
12:28:50|1.4122
12:28:51|1.4121
12:28:52|1.411
12:28:53|1.411
12:28:54|1.411
12:28:55|1.411
12:28:56|1.411
12:28:57|1.411
12:28:57|1.411
12:28:59|1.411
12:29:00|1.411
12:29:01|1.4095
12:29:02|1.4095
12:29:03|1.4095
12:29:04|1.4095
12:29:05|1.4095
12:29:06|1.4095
12:29:07|1.4095
12:29:08|1.4095
12:29:09|1.4095
12:29:10|1.4095
12:29:11|1.4095
12:29:12|1.4095
12:29:13|1.4095
12:29:14|1.4095
12:29:15|1.4095
12:29:16|1.4095
12:29:17|1.4095
12:29:18|1.4095
12:29:19|1.4095
12:29:20|1.4095
12:29:21|1.4095
12:29:22|1.4097
12:29:23|1.4097
12:29:24|1.4097
12:29:26|1.4097
12:29:26|1.4097
12:29:28|1.4097
12:29:29|1.4097
12:29:31|1.4097
12:29:31|1.4097
12:29:32|1.4097
12:29:33|1.4097
12:29:35|1.4097
12:29:36|1.4097
12:29:36|1.4097
12:29:38|1.4097
12:29:39|1.4097
12:29:40|1.4097
12:29:41|1.4097
12:29:42|1.4097
12:29:43|1.4097
12:29:44|1.4097
12:29:45|1.4097
12:29:46|1.4097
12:29:47|1.4097
12:29:48|1.4097
12:29:49|1.4097
12:29:50|1.4097
12:29:52|1.4097
12:29:52|1.4097
12:29:54|1.4097
12:29:55|1.4097
12:29:56|1.4097
12:29:57|1.4095
12:29:58|1.4095
12:29:59|1.4102
12:30:00|1.4102
12:30:01|1.4102
12:30:02|1.4102
12:30:03|1.4102
12:30:04|1.4102
12:30:05|1.4102
12:30:06|1.4102
12:30:07|1.4102
12:30:08|1.4102
12:30:09|1.4102
12:30:10|1.4102
12:30:11|1.4106
12:30:12|1.4123
12:30:13|1.4123
12:30:14|1.4123
12:30:15|1.4123
12:30:16|1.4123
12:30:17|1.4132
12:30:18|1.415
12:30:19|1.4153
12:30:20|1.4153
12:30:21|1.4153
12:30:22|1.4153
12:30:23|1.4153
12:30:24|1.411
12:30:25|1.4106
12:30:26|1.4106
12:30:27|1.4106
12:30:28|1.4106
12:30:30|1.4106
12:30:31|1.4106
12:30:31|1.4106
12:30:33|1.4106
12:30:35|1.4106
12:30:36|1.4106
12:30:37|1.4106
12:30:38|1.4106
12:30:39|1.4114
12:30:40|1.4114
12:30:41|1.4115
12:30:42|1.4115
12:30:43|1.4115
12:30:45|1.4113
12:30:45|1.4113
12:30:46|1.4113
12:30:47|1.4088
12:30:48|1.4196
12:30:49|1.4196
12:30:50|1.4199
12:30:51|1.4199
12:30:52|1.4199
12:30:53|1.4199
12:30:54|1.4199
12:30:55|1.4199
12:30:56|1.4199
12:30:57|1.4199
12:30:58|1.4181
12:30:59|1.4181
12:31:00|1.4181
12:31:01|1.4181
12:31:02|1.4181
12:31:03|1.4181
12:31:05|1.42
12:31:05|1.42
12:31:06|1.42
12:31:07|1.42
12:31:08|1.4186
12:31:10|1.4186
12:31:11|1.4186
12:31:12|1.4166
12:31:13|1.4166
12:31:14|1.4166
12:31:14|1.4166
12:31:16|1.4166
12:31:17|1.4166
12:31:18|1.4166
12:31:19|1.4166
12:31:20|1.4166
12:31:21|1.4166
12:31:22|1.4166
12:31:23|1.4198
12:31:24|1.4198
12:31:25|1.4198
12:31:26|1.4198
12:31:27|1.4198
12:31:28|1.4198
12:31:29|1.4198
12:31:30|1.4198
12:31:32|1.4198
12:31:33|1.4198
12:31:34|1.4198
12:31:35|1.4198
12:31:36|1.4198
12:31:37|1.4198
12:31:38|1.4198
12:31:39|1.4198
12:31:40|1.42
12:31:42|1.4204
12:31:42|1.4204
12:31:43|1.4231
12:31:44|1.4231
12:31:45|1.4231
12:31:46|1.4209
12:31:47|1.4209
12:31:48|1.4181
12:31:49|1.4181
12:31:50|1.4209
12:31:51|1.4209
12:31:52|1.4209
12:31:53|1.4209
12:31:54|1.4209
12:31:55|1.4209
12:31:56|1.4256
12:31:57|1.423
12:31:58|1.423
12:31:59|1.425
12:32:00|1.425
12:32:01|1.425
12:32:02|1.423
12:32:04|1.423
12:32:04|1.423
12:32:05|1.423
12:32:06|1.423
12:32:07|1.423
12:32:09|1.423
12:32:10|1.423
12:32:11|1.423
12:32:11|1.423
12:32:12|1.423
12:32:13|1.423
12:32:14|1.423
12:32:15|1.423
12:32:17|1.423
12:32:17|1.423
12:32:18|1.4186
12:32:19|1.4186
12:32:20|1.4179
12:32:22|1.4179
12:32:22|1.4179
12:32:24|1.4179
12:32:25|1.4179
12:32:25|1.4179
12:32:27|1.4179
12:32:28|1.4181
12:32:29|1.4181
12:32:30|1.4181
12:32:31|1.4181
12:32:32|1.4186
12:32:33|1.4181
12:32:35|1.4181
12:32:36|1.4181
12:32:37|1.4181
12:32:38|1.4181
12:32:39|1.4181
12:32:40|1.4181
12:32:41|1.4181
12:32:42|1.4181
12:32:43|1.419
12:32:44|1.419
12:32:45|1.419
12:32:46|1.419
12:32:47|1.419
12:32:48|1.419
12:32:50|1.417
12:32:51|1.417
12:32:52|1.417
12:32:52|1.417
12:32:53|1.417
12:32:55|1.417
12:32:56|1.417
12:32:56|1.4155
12:32:57|1.4155
12:32:58|1.4155
12:33:00|1.4155
12:33:00|1.4155
12:33:02|1.4162
12:33:02|1.4162
12:33:04|1.4162
12:33:04|1.4155
12:33:05|1.4155
12:33:07|1.4155
12:33:07|1.4144
12:33:09|1.4144
12:33:10|1.4144
12:33:10|1.4144
12:33:11|1.4139
12:33:13|1.4139
12:33:13|1.4139
12:33:15|1.4139
12:33:16|1.4139
12:33:16|1.4139
12:33:18|1.4139
12:33:19|1.4139
12:33:19|1.4139
12:33:20|1.4139
12:33:21|1.4139
12:33:22|1.4139
12:33:24|1.4139
12:33:24|1.4139
12:33:25|1.4139
12:33:27|1.4139
12:33:27|1.4139
12:33:28|1.4134
12:33:29|1.4134
12:33:30|1.4134
12:33:32|1.4134
12:33:33|1.4105
12:33:35|1.4105
12:33:35|1.4105
12:33:36|1.4105
12:33:38|1.4105
12:33:39|1.4105
12:33:39|1.4105
12:33:40|1.4105
12:33:42|1.4105
12:33:43|1.4107
12:33:43|1.4107
12:33:45|1.4107
12:33:45|1.4107
12:33:47|1.4107
12:33:47|1.4107
12:33:49|1.4107
12:33:49|1.4107
12:33:51|1.4107
12:33:51|1.4107
12:33:53|1.4107
12:33:54|1.4113
12:33:54|1.4113
12:33:55|1.4113
12:33:56|1.4113
12:33:58|1.4113
12:33:59|1.4113
12:34:00|1.4113
12:34:01|1.4111
12:34:03|1.4111
12:34:03|1.4111
12:34:04|1.4111
12:34:05|1.4111
12:34:06|1.4111
12:34:07|1.4111
12:34:08|1.4111
12:34:09|1.4111
12:34:10|1.4111
12:34:11|1.4111
12:34:12|1.4111
12:34:13|1.4111
12:34:14|1.4111
12:34:15|1.4111
12:34:16|1.4111
12:34:17|1.4111
12:34:18|1.4111
12:34:19|1.4111
12:34:20|1.4111
12:34:21|1.4111
12:34:22|1.411
12:34:23|1.411
12:34:24|1.4139
12:34:25|1.4104
12:34:26|1.4104
12:34:27|1.4102
12:34:28|1.4102
12:34:29|1.4098
12:34:30|1.4098
12:34:31|1.4098
12:34:33|1.4098
12:34:34|1.4098
12:34:35|1.4098
12:34:37|1.4098
12:34:38|1.4098
12:34:39|1.4098
12:34:40|1.4098
12:34:41|1.4098
12:34:42|1.4098
12:34:43|1.4098
12:34:44|1.4098
12:34:45|1.4098
12:34:46|1.4093
12:34:47|1.4093
12:34:48|1.4093
12:34:49|1.4093
12:34:50|1.4093
12:34:51|1.4104
12:34:52|1.4104
12:34:53|1.4104
12:34:54|1.4104
12:34:56|1.4104
12:34:56|1.4104
12:34:57|1.4104
12:34:59|1.4104
12:35:00|1.4104
12:35:00|1.4104
12:35:01|1.4104
12:35:02|1.4063
12:35:04|1.4078
12:35:04|1.4078
12:35:05|1.4078
12:35:07|1.4122
12:35:08|1.4122
12:35:09|1.4126
12:35:09|1.4126
12:35:11|1.4126
12:35:12|1.4138
12:35:12|1.4138
12:35:13|1.406
12:35:15|1.406
12:35:16|1.406
12:35:16|1.406
12:35:18|1.406
12:35:19|1.406
12:35:20|1.406
12:35:21|1.406
12:35:22|1.406
12:35:23|1.4072
12:35:23|1.4087
12:35:24|1.4087
12:35:26|1.4087
12:35:27|1.4087
12:35:28|1.4087
12:35:29|1.4088
12:35:30|1.4088
12:35:31|1.4088
12:35:32|1.4088
12:35:33|1.4088
12:35:35|1.4087
12:35:36|1.4081
12:35:37|1.4081
12:35:39|1.4081
12:35:39|1.4081
12:35:40|1.4081
12:35:41|1.4087
12:35:42|1.4064
12:35:43|1.4064
12:35:45|1.4064
12:35:46|1.4064
12:35:46|1.4064
12:35:48|1.4064
12:35:48|1.4064
12:35:50|1.4064
12:35:50|1.4064
12:35:52|1.4064
12:35:53|1.4064
12:35:53|1.4064
12:35:54|1.4064
12:35:55|1.4064
12:35:56|1.4064
12:35:57|1.4064
12:35:59|1.4064
12:36:00|1.4064
12:36:01|1.4064
12:36:02|1.4064
12:36:03|1.4064
12:36:04|1.4064
12:36:04|1.4064
12:36:06|1.4082
12:36:07|1.4082
12:36:07|1.4082
12:36:09|1.4043
12:36:10|1.4043
12:36:10|1.4043
12:36:12|1.4043
12:36:13|1.4043
12:36:13|1.4043
12:36:15|1.4043
12:36:15|1.4043
12:36:17|1.4043
12:36:18|1.4063
12:36:18|1.4063
12:36:19|1.4063
12:36:20|1.4063
12:36:21|1.4063
12:36:23|1.4063
12:36:24|1.4063
12:36:25|1.4063
12:36:26|1.4087
12:36:27|1.4087
12:36:28|1.4087
12:36:29|1.4087
12:36:30|1.4097
12:36:31|1.4097
12:36:32|1.4097
12:36:33|1.4097
12:36:35|1.4097
12:36:36|1.4114
12:36:37|1.4114
12:36:38|1.4126
12:36:39|1.4117
12:36:40|1.4117
12:36:41|1.4117
12:36:43|1.4117
12:36:43|1.4117
12:36:44|1.4122
12:36:46|1.4122
12:36:46|1.4122
12:36:48|1.4122
12:36:49|1.4122
12:36:49|1.4122
12:36:51|1.4122
12:36:52|1.4084
12:36:52|1.4084
12:36:54|1.4084
12:36:55|1.4084
12:36:55|1.4084
12:36:56|1.4084
12:36:57|1.4084
12:36:58|1.4084
12:37:00|1.4084
12:37:01|1.4084
12:37:02|1.4076
12:37:03|1.4076
12:37:03|1.4076
12:37:05|1.4076
12:37:06|1.4076
12:37:07|1.4076
12:37:08|1.4067
12:37:08|1.4067
12:37:10|1.4067
12:37:11|1.4067
12:37:12|1.4067
12:37:13|1.4067
12:37:14|1.4067
12:37:15|1.4067
12:37:15|1.4067
12:37:17|1.4067
12:37:18|1.4067
12:37:19|1.4084
12:37:20|1.4084
12:37:21|1.408
12:37:22|1.408
12:37:23|1.408
12:37:24|1.408
12:37:25|1.408
12:37:26|1.4084
12:37:27|1.4084
12:37:28|1.4084
12:37:29|1.4084
12:37:30|1.4084
12:37:31|1.4084
12:37:32|1.4084
12:37:33|1.4084
12:37:34|1.4084
12:37:35|1.4084
12:37:36|1.4084
12:37:37|1.4084
12:37:39|1.4084
12:37:40|1.4084
12:37:40|1.4084
12:37:42|1.4067
12:37:43|1.4067
12:37:44|1.4067
12:37:45|1.4067
12:37:46|1.4067
12:37:47|1.4067
12:37:48|1.4067
12:37:49|1.4067
12:37:50|1.4067
12:37:51|1.4067
12:37:52|1.4067
12:37:53|1.4067
12:37:54|1.4067
12:37:55|1.4067
12:37:56|1.4067
12:37:57|1.4067
12:37:58|1.4067
12:37:59|1.4067
12:38:00|1.4067
12:38:01|1.4067
12:38:02|1.4067
12:38:04|1.4067
12:38:04|1.4067
12:38:05|1.4067
12:38:06|1.4067
12:38:07|1.4067
12:38:08|1.4067
12:38:09|1.4097
12:38:10|1.4097
12:38:11|1.4097
12:38:12|1.4097
12:38:13|1.4097
12:38:14|1.4097
12:38:15|1.4097
12:38:16|1.4097
12:38:17|1.4097
12:38:18|1.4098
12:38:19|1.4098
12:38:20|1.4098
12:38:21|1.4098
12:38:22|1.4098
12:38:23|1.4098
12:38:24|1.4098
12:38:25|1.4098
12:38:26|1.4098
12:38:27|1.4098
12:38:28|1.4098
12:38:29|1.4098
12:38:31|1.4098
12:38:31|1.4098
12:38:33|1.4098
12:38:34|1.4098
12:38:35|1.4098
12:38:36|1.4098
12:38:37|1.4098
12:38:39|1.4098
12:38:40|1.4098
12:38:41|1.4098
12:38:43|1.4098
12:38:43|1.4098
12:38:44|1.4097
12:38:45|1.4069
12:38:46|1.4069
12:38:48|1.4069
12:38:48|1.4069
12:38:49|1.4069
12:38:51|1.4069
12:38:52|1.4069
12:38:53|1.4069
12:38:54|1.4069
12:38:55|1.4069
12:38:56|1.4069
12:38:57|1.4069
12:38:58|1.4069
12:38:59|1.4069
12:39:00|1.4069
12:39:01|1.4069
12:39:02|1.4069
12:39:03|1.4069
12:39:03|1.4069
12:39:05|1.4069
12:39:06|1.4069
12:39:07|1.4069
12:39:08|1.4069
12:39:08|1.4069
12:39:10|1.4069
12:39:11|1.4069
12:39:12|1.4069
12:39:13|1.4069
12:39:14|1.4069
12:39:16|1.4069
12:39:16|1.4069
12:39:18|1.4069
12:39:18|1.4069
12:39:20|1.4085
12:39:20|1.4085
12:39:21|1.4085
12:39:22|1.4085
12:39:24|1.4085
12:39:25|1.4085
12:39:26|1.4085
12:39:26|1.4085
12:39:27|1.4085
12:39:28|1.4085
12:39:29|1.4085
12:39:30|1.4085
12:39:31|1.4085
12:39:33|1.4085
12:39:33|1.4085
12:39:35|1.4085
12:39:36|1.4085
12:39:37|1.4085
12:39:38|1.4085
12:39:40|1.4085
12:39:41|1.4085
12:39:42|1.4085
12:39:42|1.4085
12:39:44|1.4085
12:39:45|1.4093
12:39:46|1.4093
12:39:48|1.4082
12:39:48|1.4082
12:39:50|1.4082
12:39:51|1.4067
12:39:51|1.4067
12:39:52|1.4067
12:39:53|1.4067
12:39:54|1.4067
12:39:55|1.4067
12:39:56|1.4085
12:39:58|1.4085
12:39:59|1.4085
12:40:00|1.4085
12:40:01|1.4085
12:40:02|1.407
12:40:03|1.407
12:40:04|1.407
12:40:05|1.407
12:40:06|1.409
12:40:07|1.407
12:40:08|1.407
12:40:09|1.407
12:40:10|1.407
12:40:11|1.407
12:40:12|1.407
12:40:13|1.407
12:40:14|1.407
12:40:15|1.407
12:40:16|1.407
12:40:17|1.407
12:40:18|1.407
12:40:19|1.407
12:40:20|1.407
12:40:21|1.407
12:40:22|1.407
12:40:23|1.4081
12:40:24|1.4081
12:40:25|1.4081
12:40:26|1.4081
12:40:27|1.4081
12:40:28|1.409
12:40:29|1.409
12:40:30|1.409
12:40:32|1.409
12:40:32|1.409
12:40:33|1.409
12:40:34|1.409
12:40:35|1.409
12:40:36|1.409
12:40:37|1.4066
12:40:38|1.4066
12:40:39|1.4066
12:40:41|1.4066
12:40:42|1.4066
12:40:42|1.4066
12:40:44|1.4096
12:40:45|1.4096
12:40:46|1.4096
12:40:48|1.4093
12:40:48|1.4066
12:40:49|1.4066
12:40:50|1.4066
12:40:51|1.4066
12:40:52|1.4066
12:40:53|1.4066
12:40:54|1.4066
12:40:55|1.4066
12:40:57|1.4066
12:40:58|1.4066
12:40:59|1.4066
12:40:59|1.4066
12:41:01|1.4066
12:41:02|1.4066
12:41:03|1.4066
12:41:04|1.4066
12:41:05|1.4066
12:41:06|1.4066
12:41:07|1.4066
12:41:08|1.4066
12:41:09|1.4066
12:41:10|1.4066
12:41:11|1.4066
12:41:12|1.4066
12:41:13|1.4066
12:41:14|1.4066
12:41:15|1.4066
12:41:15|1.4066
12:41:17|1.4066
12:41:17|1.4066
12:41:19|1.4066
12:41:20|1.4132
12:41:21|1.416
12:41:22|1.416
12:41:23|1.416
12:41:24|1.4161
12:41:25|1.4161
12:41:26|1.4184
12:41:27|1.4191
12:41:28|1.4191
12:41:29|1.4191
12:41:31|1.4195
12:41:31|1.4195
12:41:32|1.42
12:41:34|1.4194
12:41:35|1.4169
12:41:36|1.4169
12:41:37|1.4135
12:41:38|1.4135
12:41:39|1.4127
12:41:41|1.4155
12:41:42|1.4155
12:41:43|1.4155
12:41:44|1.4155
12:41:45|1.4155
12:41:46|1.4133
12:41:47|1.4133
12:41:48|1.409
12:41:50|1.4099
12:41:50|1.4099
12:41:52|1.4099
12:41:53|1.4099
12:41:54|1.4099
12:41:55|1.4092
12:41:57|1.4092
12:41:58|1.4092
12:41:58|1.4092
12:42:00|1.4077
12:42:01|1.4069
12:42:02|1.4069
12:42:03|1.4069
12:42:04|1.4069
12:42:05|1.4069
12:42:06|1.4069
12:42:06|1.4075
12:42:08|1.4075
12:42:09|1.4075
12:42:10|1.4062
12:42:11|1.4062
12:42:12|1.4062
12:42:12|1.4062
12:42:14|1.4062
12:42:15|1.4062
12:42:16|1.4062
12:42:17|1.4078
12:42:18|1.4078
12:42:19|1.4078
12:42:20|1.4078
12:42:21|1.4078
12:42:22|1.4082
12:42:23|1.4082
12:42:24|1.4081
12:42:25|1.4081
12:42:26|1.4081
12:42:27|1.4081
12:42:28|1.4081
12:42:29|1.4081
12:42:30|1.4081
12:42:31|1.4081
12:42:31|1.4081
12:42:33|1.4078
12:42:34|1.4078
12:42:35|1.4078
12:42:35|1.4078
12:42:37|1.4078
12:42:38|1.4077
12:42:38|1.4077
12:42:40|1.4077
12:42:41|1.4078
12:42:43|1.4078
12:42:44|1.4078
12:42:45|1.4078
12:42:46|1.4078
12:42:47|1.4078
12:42:48|1.4078
12:42:50|1.4078
12:42:50|1.4078
12:42:52|1.4078
12:42:52|1.4078
12:42:53|1.4078
12:42:55|1.4078
12:42:56|1.4078
12:42:57|1.4078
12:42:57|1.4078
12:42:59|1.4078
12:42:59|1.4078
12:43:00|1.4077
12:43:02|1.4077
12:43:03|1.4063
12:43:04|1.4063
12:43:05|1.4063
12:43:06|1.4063
12:43:07|1.4063
12:43:08|1.4063
12:43:09|1.4063
12:43:10|1.4063
12:43:11|1.4063
12:43:12|1.4063
12:43:13|1.4076
12:43:15|1.4077
12:43:15|1.4077
12:43:16|1.4077
12:43:17|1.4077
12:43:18|1.4077
12:43:19|1.4077
12:43:20|1.4077
12:43:21|1.4077
12:43:22|1.4077
12:43:23|1.4077
12:43:24|1.4077
12:43:25|1.4077
12:43:26|1.4072
12:43:27|1.4072
12:43:28|1.4072
12:43:29|1.4072
12:43:30|1.4072
12:43:31|1.4072
12:43:32|1.4072
12:43:33|1.4072
12:43:34|1.4072
12:43:35|1.4072
12:43:36|1.4072
12:43:37|1.4072
12:43:38|1.4072
12:43:39|1.4072
12:43:40|1.4072
12:43:42|1.4072
12:43:42|1.4072
12:43:44|1.4072
12:43:45|1.4072
12:43:46|1.4072
12:43:48|1.4072
12:43:49|1.4072
12:43:49|1.4072
12:43:51|1.4072
12:43:52|1.4072
12:43:52|1.4072
12:43:53|1.4072
12:43:55|1.4072
12:43:56|1.4072
12:43:57|1.4072
12:43:58|1.4072
12:43:59|1.4072
12:43:59|1.4072
12:44:01|1.4072
12:44:02|1.4072
12:44:03|1.4072
12:44:04|1.4072
12:44:05|1.4072
12:44:06|1.4072
12:44:07|1.4072
12:44:08|1.4072
12:44:09|1.4075
12:44:10|1.4075
12:44:11|1.4075
12:44:12|1.4075
12:44:13|1.4075
12:44:14|1.4075
12:44:15|1.4075
12:44:16|1.4075
12:44:17|1.4075
12:44:17|1.4075
12:44:19|1.4077
12:44:20|1.4077
12:44:21|1.4077
12:44:22|1.4077
12:44:23|1.4077
12:44:24|1.4077
12:44:25|1.4077
12:44:25|1.4077
12:44:27|1.4077
12:44:28|1.4077
12:44:29|1.4077
12:44:30|1.4077
12:44:31|1.4077
12:44:32|1.4077
12:44:33|1.4077
12:44:33|1.4077
12:44:35|1.4077
12:44:35|1.4077
12:44:37|1.4077
12:44:38|1.4077
12:44:38|1.404
12:44:39|1.404
12:44:41|1.404
12:44:42|1.404
12:44:42|1.404
12:44:44|1.404
12:44:46|1.4043
12:44:47|1.4081
12:44:49|1.4081
12:44:50|1.4081
12:44:51|1.4081
12:44:51|1.4081
12:44:53|1.4081
12:44:54|1.4081
12:44:55|1.4081
12:44:56|1.4081
12:44:57|1.4081
12:44:58|1.4081
12:44:59|1.4081
12:45:00|1.4081
12:45:01|1.4081
12:45:02|1.4081
12:45:04|1.4081
12:45:05|1.4081
12:45:05|1.4081
12:45:07|1.4081
12:45:08|1.4081
12:45:09|1.4081
12:45:09|1.4081
12:45:10|1.4043
12:45:12|1.4043
12:45:13|1.4043
12:45:14|1.4043
12:45:15|1.4043
12:45:16|1.4059
12:45:17|1.4059
12:45:18|1.4059
12:45:19|1.4049
12:45:20|1.4049
12:45:21|1.4049
12:45:22|1.4049
12:45:23|1.4049
12:45:24|1.4049
12:45:25|1.4049
12:45:26|1.4049
12:45:27|1.4049
12:45:28|1.4049
12:45:29|1.4049
12:45:30|1.4055
12:45:31|1.4055
12:45:32|1.4055
12:45:33|1.4055
12:45:34|1.404
12:45:35|1.4054
12:45:36|1.4054
12:45:37|1.4054
12:45:38|1.4054
12:45:40|1.4059
12:45:40|1.4059
12:45:41|1.4061
12:45:42|1.4061
12:45:43|1.4061
12:45:45|1.4061
12:45:46|1.4061
12:45:48|1.4067
12:45:48|1.4067
12:45:50|1.4077
12:45:51|1.4077
12:45:51|1.4077
12:45:52|1.4077
12:45:53|1.4077
12:45:54|1.4077
12:45:55|1.4077
12:45:57|1.4077
12:45:58|1.4077
12:45:59|1.4077
12:46:00|1.4077
12:46:01|1.4077
12:46:01|1.4077
12:46:03|1.4077
12:46:04|1.4077
12:46:05|1.4077
12:46:05|1.4077
12:46:07|1.4077
12:46:07|1.4077
12:46:09|1.4077
12:46:10|1.4077
12:46:11|1.4077
12:46:12|1.4077
12:46:13|1.4078
12:46:14|1.4078
12:46:15|1.4078
12:46:16|1.4078
12:46:17|1.4078
12:46:18|1.4078
12:46:19|1.4077
12:46:20|1.4077
12:46:21|1.4077
12:46:22|1.4077
12:46:23|1.4077
12:46:24|1.4077
12:46:25|1.4078
12:46:26|1.4078
12:46:27|1.4078
12:46:29|1.4078
12:46:29|1.4078
12:46:31|1.4078
12:46:31|1.4078
12:46:32|1.4078
12:46:33|1.4078
12:46:35|1.4078
12:46:36|1.4078
12:46:36|1.4078
12:46:37|1.4078
12:46:38|1.4081
12:46:39|1.4081
12:46:41|1.4081
12:46:41|1.4081
12:46:43|1.4081
12:46:43|1.4081
12:46:46|1.4081
12:46:47|1.4081
12:46:48|1.4081
12:46:49|1.4081
12:46:50|1.4081
12:46:51|1.4081
12:46:52|1.4089
12:46:53|1.4089
12:46:54|1.4089
12:46:55|1.4089
12:46:56|1.4089
12:46:57|1.4089
12:46:58|1.4089
12:46:59|1.4089
12:47:00|1.4089
12:47:00|1.4089
12:47:01|1.4089
12:47:03|1.4078
12:47:04|1.4078
12:47:05|1.4078
12:47:06|1.4078
12:47:07|1.4078
12:47:08|1.4078
12:47:09|1.4078
12:47:09|1.4078
12:47:11|1.4078
12:47:12|1.4078
12:47:13|1.4078
12:47:14|1.4078
12:47:15|1.4078
12:47:16|1.4078
12:47:17|1.4078
12:47:18|1.4078
12:47:19|1.4078
12:47:20|1.4078
12:47:21|1.4078
12:47:21|1.4084
12:47:22|1.4084
12:47:24|1.4078
12:47:25|1.4078
12:47:25|1.4078
12:47:26|1.4078
12:47:28|1.4078
12:47:29|1.4078
12:47:30|1.4078
12:47:31|1.4052
12:47:32|1.4052
12:47:33|1.4052
12:47:34|1.4052
12:47:35|1.4052
12:47:35|1.4052
12:47:37|1.4052
12:47:38|1.4052
12:47:39|1.4052
12:47:40|1.4052
12:47:41|1.4052
12:47:41|1.4052
12:47:43|1.4052
12:47:44|1.4052
12:47:45|1.4052
12:47:46|1.4052
12:47:47|1.4052
12:47:49|1.4052
12:47:49|1.4052
12:47:51|1.4053
12:47:51|1.4053
12:47:52|1.4053
12:47:54|1.4053
12:47:55|1.4056
12:47:56|1.4056
12:47:57|1.4056
12:47:58|1.4056
12:47:59|1.4056
12:48:00|1.4056
12:48:02|1.4056
12:48:02|1.4056
12:48:04|1.4076
12:48:05|1.4076
12:48:05|1.4076
12:48:07|1.4076
12:48:07|1.4079
12:48:08|1.4079
12:48:10|1.4079
12:48:10|1.4079
12:48:12|1.4079
12:48:12|1.4079
12:48:13|1.4079
12:48:14|1.4079
12:48:15|1.4079
12:48:16|1.4079
12:48:18|1.4079
12:48:18|1.4079
12:48:19|1.4079
12:48:20|1.4079
12:48:21|1.4079
12:48:22|1.4079
12:48:23|1.4079
12:48:24|1.4079
12:48:25|1.4079
12:48:26|1.4079
12:48:27|1.4079
12:48:29|1.4079
12:48:30|1.4079
12:48:30|1.4079
12:48:32|1.4079
12:48:33|1.4079
12:48:34|1.4079
12:48:35|1.4079
12:48:36|1.4079
12:48:37|1.4079
12:48:38|1.4079
12:48:39|1.4079
12:48:40|1.4079
12:48:41|1.4079
12:48:42|1.4079
12:48:43|1.4079
12:48:44|1.4079
12:48:45|1.4079
12:48:46|1.4079
12:48:47|1.4079
12:48:48|1.4079
12:48:50|1.4079
12:48:50|1.4079
12:48:51|1.4079
12:48:52|1.4079
12:48:53|1.4079
12:48:55|1.4079
12:48:56|1.4079
12:48:57|1.4079
12:48:58|1.4079
12:48:59|1.4079
12:49:00|1.4059
12:49:01|1.4059
12:49:02|1.4059
12:49:03|1.4059
12:49:05|1.4059
12:49:05|1.4059
12:49:06|1.4059
12:49:08|1.4059
12:49:08|1.4059
12:49:09|1.4059
12:49:11|1.4059
12:49:12|1.4059
12:49:13|1.4059
12:49:14|1.4059
12:49:15|1.4059
12:49:16|1.4059
12:49:17|1.4059
12:49:18|1.4059
12:49:19|1.4059
12:49:20|1.4059
12:49:21|1.4059
12:49:22|1.4059
12:49:23|1.4059
12:49:24|1.4059
12:49:26|1.4059
12:49:27|1.4059
12:49:27|1.4059
12:49:28|1.4059
12:49:29|1.4059
12:49:30|1.4059
12:49:32|1.4077
12:49:33|1.4077
12:49:34|1.4077
12:49:35|1.4077
12:49:36|1.4069
12:49:37|1.4069
12:49:38|1.4069
12:49:39|1.4069
12:49:40|1.4069
12:49:41|1.4069
12:49:42|1.4069
12:49:43|1.4069
12:49:44|1.4069
12:49:45|1.4069
12:49:46|1.4069
12:49:47|1.4069
12:49:48|1.4069
12:49:50|1.4069
12:49:51|1.4069
12:49:52|1.4069
12:49:53|1.4069
12:49:54|1.4069
12:49:55|1.4094
12:49:56|1.4094
12:49:58|1.4077
12:49:58|1.4077
12:49:59|1.4077
12:50:00|1.4139
12:50:01|1.4143
12:50:03|1.4144
12:50:03|1.4123
12:50:04|1.4123
12:50:05|1.413
12:50:07|1.413
12:50:08|1.413
12:50:09|1.413
12:50:09|1.413
12:50:11|1.413
12:50:12|1.413
12:50:12|1.413
12:50:14|1.4136
12:50:14|1.4136
12:50:16|1.4145
12:50:16|1.4145
12:50:17|1.4145
12:50:18|1.4171
12:50:19|1.4143
12:50:21|1.4143
12:50:21|1.4143
12:50:22|1.4143
12:50:23|1.4143
12:50:24|1.4143
12:50:26|1.4143
12:50:26|1.4143
12:50:27|1.4143
12:50:28|1.4143
12:50:29|1.4143
12:50:30|1.4156
12:50:32|1.4156
12:50:32|1.4169
12:50:33|1.4169
12:50:34|1.4169
12:50:35|1.4169
12:50:36|1.4169
12:50:37|1.4169
12:50:39|1.4169
12:50:39|1.4169
12:50:41|1.4169
12:50:42|1.4169
12:50:43|1.4169
12:50:44|1.4169
12:50:44|1.4159
12:50:46|1.4159
12:50:46|1.4159
12:50:48|1.4159
12:50:48|1.4159
12:50:50|1.4159
12:50:51|1.4159
12:50:52|1.4159
12:50:53|1.4159
12:50:55|1.4159
12:50:56|1.4159
12:50:56|1.4159
12:50:57|1.4159
12:50:58|1.4159
12:50:59|1.4159
12:51:00|1.4159
12:51:01|1.4159
12:51:03|1.4191
12:51:04|1.4191
12:51:05|1.4191
12:51:06|1.4191
12:51:07|1.4191
12:51:08|1.4191
12:51:08|1.4191
12:51:10|1.4191
12:51:11|1.4191
12:51:12|1.4191
12:51:13|1.4191
12:51:13|1.4191
12:51:15|1.4191
12:51:16|1.4191
12:51:17|1.4191
12:51:18|1.4193
12:51:19|1.4193
12:51:20|1.4193
12:51:21|1.4193
12:51:22|1.4193
12:51:23|1.4171
12:51:24|1.4171
12:51:25|1.4171
12:51:26|1.4171
12:51:27|1.4171
12:51:28|1.4171
12:51:29|1.4171
12:51:31|1.4171
12:51:31|1.4192
12:51:32|1.4192
12:51:33|1.4192
12:51:34|1.4192
12:51:35|1.4192
12:51:36|1.4192
12:51:37|1.4192
12:51:38|1.4166
12:51:39|1.4166
12:51:40|1.4166
12:51:41|1.4166
12:51:42|1.416
12:51:43|1.416
12:51:44|1.4162
12:51:45|1.4162
12:51:46|1.4162
12:51:47|1.4162
12:51:48|1.4162
12:51:50|1.4162
12:51:51|1.4162
12:51:52|1.4183
12:51:53|1.4183
12:51:54|1.4183
12:51:55|1.4183
12:51:56|1.4183
12:51:58|1.4183
12:51:59|1.4183
12:52:00|1.4183
12:52:01|1.4183
12:52:02|1.4183
12:52:03|1.4183
12:52:04|1.4183
12:52:05|1.4183
12:52:06|1.4183
12:52:07|1.4183
12:52:08|1.4183
12:52:09|1.4183
12:52:10|1.4183
12:52:11|1.4183
12:52:12|1.4183
12:52:13|1.4183
12:52:14|1.4183
12:52:15|1.4173
12:52:16|1.4173
12:52:17|1.4173
12:52:18|1.4173
12:52:19|1.4173
12:52:20|1.4173
12:52:21|1.4173
12:52:22|1.4173
12:52:23|1.4173
12:52:24|1.4173
12:52:25|1.4182
12:52:26|1.4182
12:52:27|1.4182
12:52:28|1.4182
12:52:29|1.4182
12:52:30|1.4182
12:52:31|1.4182
12:52:32|1.4166
12:52:34|1.4166
12:52:35|1.4166
12:52:35|1.4166
12:52:37|1.4166
12:52:38|1.4166
12:52:39|1.4166
12:52:39|1.4162
12:52:41|1.4162
12:52:41|1.4162
12:52:42|1.4142
12:52:44|1.4142
12:52:44|1.4143
12:52:46|1.4143
12:52:46|1.4143
12:52:47|1.416
12:52:48|1.416
12:52:49|1.416
12:52:51|1.416
12:52:53|1.416
12:52:53|1.416
12:52:55|1.416
12:52:55|1.416
12:52:57|1.416
12:52:58|1.416
12:52:59|1.416
12:53:00|1.416
12:53:01|1.416
12:53:02|1.416
12:53:03|1.416
12:53:04|1.416
12:53:06|1.4146
12:53:06|1.4146
12:53:07|1.4146
12:53:09|1.4146
12:53:10|1.4146
12:53:11|1.4146
12:53:11|1.4146
12:53:13|1.4146
12:53:14|1.4146
12:53:14|1.4146
12:53:15|1.4146
12:53:16|1.4146
12:53:17|1.4157
12:53:19|1.4157
12:53:19|1.4157
12:53:20|1.4157
12:53:21|1.4157
12:53:23|1.4156
12:53:24|1.4156
12:53:24|1.4156
12:53:25|1.415
12:53:26|1.415
12:53:28|1.415
12:53:28|1.415
12:53:30|1.415
12:53:31|1.415
12:53:31|1.415
12:53:32|1.415
12:53:33|1.415
12:53:34|1.415
12:53:35|1.415
12:53:36|1.415
12:53:38|1.415
12:53:38|1.415
12:53:40|1.4159
12:53:40|1.4159
12:53:42|1.4159
12:53:42|1.4159
12:53:43|1.4159
12:53:45|1.4159
12:53:45|1.4159
12:53:47|1.4159
12:53:48|1.4159
12:53:48|1.4159
12:53:49|1.4159
12:53:51|1.4181
12:53:51|1.4181
12:53:53|1.4156
12:53:54|1.4156
12:53:56|1.4156
12:53:57|1.4156
12:53:58|1.4156
12:53:59|1.4156
12:54:00|1.4156
12:54:01|1.4156
12:54:02|1.4156
12:54:03|1.4156
12:54:04|1.4156
12:54:05|1.4156
12:54:06|1.4156
12:54:07|1.4156
12:54:08|1.4156
12:54:09|1.4156
12:54:10|1.4156
12:54:11|1.4156
12:54:12|1.4156
12:54:13|1.4156
12:54:14|1.4156
12:54:15|1.4156
12:54:17|1.4156
12:54:17|1.4168
12:54:18|1.4168
12:54:19|1.4168
12:54:20|1.4168
12:54:21|1.4168
12:54:22|1.4168
12:54:23|1.4168
12:54:24|1.4168
12:54:25|1.4168
12:54:26|1.4162
12:54:27|1.4162
12:54:28|1.4168
12:54:29|1.4168
12:54:30|1.4168
12:54:31|1.4168
12:54:32|1.4168
12:54:33|1.4168
12:54:34|1.4168
12:54:35|1.4168
12:54:36|1.4168
12:54:37|1.4168
12:54:38|1.4168
12:54:39|1.4168
12:54:40|1.4168
12:54:41|1.4168
12:54:42|1.4168
12:54:43|1.4146
12:54:44|1.4166
12:54:45|1.4166
12:54:46|1.4166
12:54:47|1.4166
12:54:48|1.4166
12:54:49|1.4166
12:54:50|1.4166
12:54:51|1.4166
12:54:52|1.4166
12:54:54|1.4166
12:54:55|1.4166
12:54:56|1.4166
12:54:57|1.4166
12:54:58|1.4144
12:54:59|1.4144
12:55:00|1.4144
12:55:01|1.4144
12:55:02|1.4144
12:55:03|1.4144
12:55:04|1.4144
12:55:06|1.4144
12:55:06|1.4147
12:55:07|1.4157
12:55:08|1.4157
12:55:09|1.4157
12:55:11|1.4151
12:55:11|1.4151
12:55:12|1.4157
12:55:14|1.4157
12:55:15|1.4157
12:55:15|1.4157
12:55:17|1.4157
12:55:17|1.4157
12:55:19|1.4168
12:55:20|1.4168
12:55:20|1.4168
12:55:22|1.4168
12:55:23|1.4168
12:55:24|1.4168
12:55:25|1.4168
12:55:26|1.4168
12:55:27|1.4168
12:55:28|1.4168
12:55:29|1.4197
12:55:30|1.4197
12:55:31|1.4197
12:55:32|1.4195
12:55:33|1.4195
12:55:34|1.4195
12:55:35|1.4195
12:55:36|1.4195
12:55:37|1.4195
12:55:37|1.4195
12:55:39|1.4195
12:55:40|1.4195
12:55:41|1.4195
12:55:42|1.4195
12:55:43|1.4195
12:55:43|1.4195
12:55:45|1.4162
12:55:47|1.4162
12:55:47|1.4162
12:55:48|1.4162
12:55:49|1.4162
12:55:50|1.4162
12:55:51|1.4162
12:55:52|1.4162
12:55:53|1.4162
12:55:55|1.4162
12:55:56|1.4162
12:55:58|1.4162
12:55:58|1.4162
12:55:59|1.4162
12:56:00|1.4162
12:56:01|1.4162
12:56:03|1.4165
12:56:04|1.4165
12:56:05|1.4165
12:56:05|1.4165
12:56:07|1.4165
12:56:08|1.4165
12:56:09|1.4165
12:56:10|1.4165
12:56:11|1.4177
12:56:12|1.4177
12:56:13|1.4177
12:56:14|1.4177
12:56:15|1.4177
12:56:15|1.4177
12:56:17|1.4177
12:56:18|1.4177
12:56:19|1.4177
12:56:20|1.4177
12:56:21|1.4177
12:56:22|1.4176
12:56:23|1.4186
12:56:24|1.4186
12:56:24|1.4186
12:56:26|1.4186
12:56:27|1.4186
12:56:28|1.4186
12:56:29|1.4186
12:56:30|1.4186
12:56:31|1.4186
12:56:31|1.4186
12:56:33|1.4186
12:56:33|1.4186
12:56:35|1.4186
12:56:36|1.4186
12:56:37|1.4186
12:56:38|1.4186
12:56:39|1.4186
12:56:40|1.4186
12:56:41|1.4186
12:56:42|1.4186
12:56:43|1.4186
12:56:44|1.4186
12:56:45|1.4186
12:56:46|1.4186
12:56:47|1.4186
12:56:48|1.4186
12:56:49|1.4186
12:56:50|1.4186
12:56:51|1.4185
12:56:52|1.4185
12:56:53|1.4185
12:56:54|1.4185
12:56:55|1.4185
12:56:57|1.4185
12:56:57|1.4185
12:56:58|1.4185
12:57:00|1.4185
12:57:01|1.4185
12:57:01|1.4186
12:57:03|1.4186
12:57:04|1.4186
12:57:05|1.4186
12:57:06|1.4186
12:57:07|1.4186
12:57:08|1.4186
12:57:09|1.4186
12:57:10|1.4186
12:57:11|1.4186
12:57:12|1.4186
12:57:13|1.4186
12:57:14|1.4186
12:57:15|1.4186
12:57:16|1.4186
12:57:17|1.4186
12:57:18|1.4186
12:57:19|1.4186
12:57:20|1.4178
12:57:21|1.4178
12:57:22|1.4178
12:57:23|1.4178
12:57:24|1.4198
12:57:25|1.4198
12:57:26|1.4198
12:57:27|1.4198
12:57:28|1.4198
12:57:29|1.4198
12:57:30|1.4198
12:57:31|1.4198
12:57:33|1.4198
12:57:33|1.4198
12:57:34|1.4198
12:57:35|1.4198
12:57:36|1.4189
12:57:37|1.4189
12:57:38|1.4189
12:57:39|1.4189
12:57:40|1.4178
12:57:41|1.4178
12:57:42|1.4178
12:57:43|1.4178
12:57:44|1.4178
12:57:45|1.4178
12:57:46|1.4178
12:57:47|1.4178
12:57:48|1.4178
12:57:49|1.4178
12:57:50|1.4178
12:57:51|1.4178
12:57:52|1.4178
12:57:53|1.4178
12:57:54|1.4178
12:57:56|1.4178
12:57:57|1.4178
12:57:59|1.4178
12:58:00|1.4178
12:58:00|1.4178
12:58:02|1.4178
12:58:02|1.4178
12:58:04|1.4178
12:58:05|1.4178
12:58:06|1.4178
12:58:07|1.4178
12:58:08|1.4178
12:58:09|1.4178
12:58:10|1.4178
12:58:11|1.4178
12:58:12|1.4178
12:58:12|1.4178
12:58:14|1.4178
12:58:15|1.4178
12:58:16|1.4178
12:58:18|1.4178
12:58:19|1.4178
12:58:20|1.4178
12:58:20|1.4178
12:58:21|1.4178
12:58:23|1.4178
12:58:23|1.4199
12:58:24|1.4199
12:58:26|1.4199
12:58:27|1.4199
12:58:28|1.4189
12:58:29|1.4189
12:58:30|1.4189
12:58:31|1.4189
12:58:32|1.4189
12:58:33|1.4189
12:58:34|1.4189
12:58:34|1.4189
12:58:35|1.4189
12:58:37|1.4189
12:58:37|1.4189
12:58:39|1.4189
12:58:40|1.4189
12:58:41|1.4189
12:58:41|1.4178
12:58:43|1.4178
12:58:44|1.4178
12:58:45|1.4178
12:58:46|1.4178
12:58:47|1.4178
12:58:47|1.4178
12:58:49|1.4178
12:58:49|1.4178
12:58:51|1.4178
12:58:51|1.4178
12:58:53|1.4178
12:58:54|1.4178
12:58:55|1.4219
12:58:56|1.4219
12:58:57|1.4219
12:58:59|1.4219
12:58:59|1.4228
12:59:00|1.4228
12:59:01|1.4228
12:59:02|1.4228
12:59:03|1.4228
12:59:04|1.4228
12:59:06|1.4243
12:59:06|1.4243
12:59:08|1.4243
12:59:09|1.4243
12:59:09|1.4243
12:59:10|1.4243
12:59:12|1.4206
12:59:13|1.4206
12:59:14|1.4206
12:59:14|1.4245
12:59:16|1.4245
12:59:17|1.4245
12:59:18|1.4226
12:59:19|1.4245
12:59:19|1.4245
12:59:21|1.423
12:59:22|1.4252
12:59:23|1.4261
12:59:23|1.4261
12:59:25|1.4287
12:59:26|1.4253
12:59:27|1.4253
12:59:28|1.4293
12:59:29|1.4283
12:59:30|1.4307
12:59:31|1.4307
12:59:32|1.4307
12:59:33|1.4307
12:59:34|1.4307
12:59:35|1.4307
12:59:36|1.4307
12:59:37|1.4322
12:59:37|1.4322
12:59:39|1.4332
12:59:40|1.4335
12:59:41|1.434
12:59:42|1.4344
12:59:43|1.4344
12:59:44|1.4354
12:59:45|1.4354
12:59:46|1.4354
12:59:47|1.4354
12:59:48|1.4354
12:59:49|1.4354
12:59:50|1.4354
12:59:51|1.4354
12:59:52|1.4354
12:59:53|1.4354
12:59:54|1.4354
12:59:55|1.4354
12:59:56|1.4354
12:59:58|1.4354
12:59:59|1.4354
13:00:00|1.4328
13:00:01|1.4321
13:00:02|1.4285
13:00:04|1.4328
13:00:04|1.4327
13:00:06|1.4327
13:00:07|1.4327
13:00:08|1.4327
13:00:09|1.4327
13:00:10|1.4327
13:00:11|1.4327
13:00:12|1.4281
13:00:13|1.4281
13:00:14|1.4281
13:00:15|1.4281
13:00:16|1.4281
13:00:17|1.4281
13:00:18|1.4281
13:00:19|1.4281
13:00:20|1.4281
13:00:21|1.4268
13:00:22|1.4268
13:00:23|1.4268
13:00:24|1.4268
13:00:25|1.4268
13:00:26|1.4268
13:00:27|1.4268
13:00:28|1.427
13:00:29|1.427
13:00:30|1.427
13:00:31|1.427
13:00:32|1.427
13:00:33|1.427
13:00:34|1.427
13:00:35|1.427
13:00:36|1.427
13:00:37|1.427
13:00:38|1.427
13:00:39|1.427
13:00:40|1.427
13:00:41|1.4295
13:00:42|1.4295
13:00:43|1.4295
13:00:44|1.4295
13:00:45|1.4295
13:00:46|1.4295
13:00:47|1.4295
13:00:48|1.4296
13:00:49|1.4296
13:00:50|1.4296
13:00:51|1.4296
13:00:52|1.4296
13:00:53|1.4296
13:00:54|1.4296
13:00:55|1.4296
13:00:56|1.4296
13:00:58|1.4296
13:01:00|1.4296
13:01:01|1.4296
13:01:02|1.4296
13:01:03|1.4296
13:01:04|1.4296
13:01:05|1.4296
13:01:06|1.4296
13:01:07|1.4295
13:01:08|1.4295
13:01:09|1.4295
13:01:10|1.4295
13:01:11|1.4296
13:01:12|1.4296
13:01:13|1.427
13:01:14|1.427
13:01:15|1.427
13:01:16|1.427
13:01:17|1.427
13:01:18|1.427
13:01:19|1.427
13:01:20|1.427
13:01:21|1.427
13:01:22|1.427
13:01:23|1.427
13:01:24|1.427
13:01:25|1.4283
13:01:26|1.4283
13:01:27|1.4283
13:01:28|1.4283
13:01:29|1.4283
13:01:30|1.4283
13:01:31|1.4283
13:01:32|1.4283
13:01:33|1.4283
13:01:34|1.4265
13:01:35|1.4265
13:01:36|1.4265
13:01:37|1.4265
13:01:38|1.4265
13:01:39|1.4265
13:01:40|1.4265
13:01:41|1.4265
13:01:42|1.4265
13:01:43|1.4265
13:01:44|1.4265
13:01:45|1.4265
13:01:46|1.4265
13:01:47|1.4265
13:01:48|1.4265
13:01:49|1.4265
13:01:50|1.4265
13:01:51|1.4265
13:01:52|1.4265
13:01:53|1.4265
13:01:54|1.4265
13:01:55|1.4265
13:01:56|1.4265
13:01:57|1.4265
13:01:58|1.4265
13:01:59|1.4265
13:02:01|1.4265
13:02:01|1.4265
13:02:03|1.4265
13:02:03|1.4265
13:02:05|1.4265
13:02:06|1.4265
13:02:07|1.4265
13:02:08|1.4265
13:02:09|1.4265
13:02:10|1.4265
13:02:11|1.4265
13:02:13|1.4267
13:02:13|1.4265
13:02:14|1.4275
13:02:15|1.4275
13:02:17|1.4275
13:02:18|1.4275
13:02:18|1.4275
13:02:20|1.4265
13:02:20|1.4265
13:02:22|1.4265
13:02:23|1.4265
13:02:23|1.4265
13:02:25|1.4265
13:02:25|1.4265
13:02:27|1.4265
13:02:27|1.4265
13:02:28|1.4265
13:02:29|1.4265
13:02:30|1.4265
13:02:31|1.4265
13:02:33|1.4265
13:02:34|1.4288
13:02:34|1.4288
13:02:36|1.4288
13:02:37|1.4288
13:02:37|1.4288
13:02:39|1.4288
13:02:40|1.4288
13:02:40|1.4288
13:02:41|1.4288
13:02:42|1.4288
13:02:43|1.4288
13:02:44|1.4288
13:02:45|1.4264
13:02:47|1.4264
13:02:47|1.4264
13:02:49|1.4264
13:02:50|1.4264
13:02:50|1.4264
13:02:51|1.4264
13:02:52|1.4264
13:02:53|1.4264
13:02:55|1.4264
13:02:56|1.4264
13:02:56|1.4264
13:02:58|1.4264
13:02:58|1.4264
13:02:59|1.4264
13:03:01|1.4255
13:03:02|1.4255
13:03:03|1.4246
13:03:04|1.4246
13:03:06|1.4246
13:03:06|1.4246
13:03:08|1.4246
13:03:09|1.4246
13:03:09|1.4246
13:03:11|1.4246
13:03:12|1.4246
13:03:13|1.4246
13:03:14|1.4246
13:03:15|1.4246
13:03:16|1.4246
13:03:17|1.4246
13:03:18|1.4246
13:03:19|1.4246
13:03:20|1.4246
13:03:21|1.4246
13:03:22|1.4246
13:03:23|1.4246
13:03:24|1.4246
13:03:25|1.4246
13:03:26|1.4246
13:03:27|1.4246
13:03:28|1.4246
13:03:29|1.4246
13:03:30|1.4246
13:03:31|1.4246
13:03:32|1.4246
13:03:33|1.4246
13:03:34|1.4246
13:03:35|1.4246
13:03:36|1.4246
13:03:37|1.4246
13:03:38|1.4246
13:03:39|1.4246
13:03:40|1.4255
13:03:41|1.4255
13:03:43|1.4255
13:03:43|1.4255
13:03:44|1.4255
13:03:45|1.4255
13:03:46|1.4255
13:03:47|1.4255
13:03:48|1.4255
13:03:49|1.4255
13:03:50|1.4255
13:03:51|1.4255
13:03:52|1.4255
13:03:53|1.4255
13:03:54|1.4255
13:03:55|1.4255
13:03:56|1.4255
13:03:57|1.4255
13:03:58|1.4255
13:03:59|1.4255
13:04:00|1.4255
13:04:01|1.4255
13:04:03|1.4255
13:04:04|1.4255
13:04:05|1.4255
13:04:06|1.4255
13:04:07|1.4255
13:04:09|1.4255
13:04:09|1.4255
13:04:10|1.4255
13:04:11|1.4255
13:04:12|1.4255
13:04:13|1.4255
13:04:14|1.4255
13:04:15|1.4255
13:04:16|1.4255
13:04:17|1.4255
13:04:18|1.4255
13:04:20|1.4255
13:04:20|1.4255
13:04:21|1.4255
13:04:22|1.4255
13:04:23|1.4255
13:04:24|1.4255
13:04:25|1.4255
13:04:26|1.4255
13:04:27|1.4255
13:04:28|1.4255
13:04:29|1.4255
13:04:31|1.4255
13:04:31|1.4255
13:04:32|1.4255
13:04:33|1.4255
13:04:34|1.4255
13:04:36|1.4264
13:04:36|1.4264
13:04:37|1.4264
13:04:39|1.4264
13:04:39|1.4264
13:04:40|1.4281
13:04:42|1.4281
13:04:42|1.4281
13:04:43|1.4281
13:04:45|1.4281
13:04:46|1.4281
13:04:46|1.4281
13:04:47|1.4281
13:04:49|1.4281
13:04:49|1.4281
13:04:50|1.4281
13:04:51|1.4281
13:04:53|1.4281
13:04:54|1.4281
13:04:54|1.4281
13:04:55|1.4281
13:04:57|1.4281
13:04:57|1.4281
13:04:58|1.4281
13:04:59|1.4281
13:05:01|1.4281
13:05:02|1.4281
13:05:03|1.4281
13:05:04|1.4281
13:05:05|1.4281
13:05:06|1.4281
13:05:07|1.4281
13:05:09|1.4281
13:05:10|1.4281
13:05:11|1.4281
13:05:11|1.4281
13:05:12|1.4281
13:05:14|1.4281
13:05:15|1.4281
13:05:15|1.4281
13:05:17|1.4281
13:05:18|1.4281
13:05:19|1.4281
13:05:19|1.4281
13:05:20|1.4281
13:05:22|1.4281
13:05:22|1.4281
13:05:24|1.4281
13:05:25|1.4281
13:05:26|1.4281
13:05:26|1.4281
13:05:27|1.4281
13:05:29|1.4281
13:05:30|1.4281
13:05:31|1.4281
13:05:32|1.4281
13:05:33|1.4281
13:05:33|1.4281
13:05:35|1.4281
13:05:36|1.4281
13:05:37|1.4281
13:05:37|1.4281
13:05:39|1.4281
13:05:40|1.4281
13:05:40|1.4281
13:05:42|1.4281
13:05:43|1.4281
13:05:44|1.4281
13:05:45|1.4281
13:05:46|1.4281
13:05:47|1.4281
13:05:47|1.4281
13:05:48|1.4281
13:05:50|1.4281
13:05:50|1.4281
13:05:52|1.4281
13:05:53|1.4281
13:05:54|1.4281
13:05:55|1.4281
13:05:56|1.4281
13:05:57|1.4281
13:05:58|1.4281
13:05:59|1.4281
13:06:00|1.4281
13:06:01|1.4281
13:06:02|1.4281
13:06:03|1.4281
13:06:05|1.4281
13:06:06|1.4281
13:06:07|1.4281
13:06:08|1.4281
13:06:09|1.4281
13:06:10|1.4281
13:06:11|1.4281
13:06:12|1.4281
13:06:13|1.4281
13:06:14|1.4281
13:06:15|1.4271
13:06:16|1.4271
13:06:17|1.4271
13:06:18|1.4272
13:06:19|1.4272
13:06:20|1.4272
13:06:21|1.4272
13:06:22|1.4272
13:06:23|1.4272
13:06:24|1.4255
13:06:25|1.4255
13:06:26|1.4255
13:06:27|1.4255
13:06:28|1.4255
13:06:29|1.4255
13:06:30|1.4255
13:06:31|1.4255
13:06:32|1.4255
13:06:33|1.4255
13:06:34|1.4255
13:06:35|1.4255
13:06:36|1.4255
13:06:38|1.4229
13:06:39|1.4229
13:06:40|1.4229
13:06:40|1.4229
13:06:42|1.4229
13:06:42|1.4229
13:06:43|1.4229
13:06:45|1.4229
13:06:46|1.4229
13:06:46|1.4229
13:06:47|1.4229
13:06:49|1.4229
13:06:50|1.4259
13:06:51|1.4259
13:06:52|1.4259
13:06:53|1.4259
13:06:54|1.4259
13:06:55|1.4259
13:06:56|1.4259
13:06:57|1.4259
13:06:58|1.4259
13:06:59|1.4259
13:07:00|1.4259
13:07:01|1.4259
13:07:02|1.4259
13:07:03|1.4259
13:07:04|1.4259
13:07:06|1.4259
13:07:07|1.4259
13:07:08|1.4259
13:07:09|1.4259
13:07:11|1.4259
13:07:12|1.4254
13:07:12|1.4254
13:07:14|1.4254
13:07:14|1.4254
13:07:16|1.4254
13:07:16|1.4254
13:07:18|1.4254
13:07:18|1.4254
13:07:19|1.4254
13:07:21|1.4254
13:07:22|1.4254
13:07:22|1.4254
13:07:23|1.4254
13:07:25|1.4257
13:07:26|1.4257
13:07:26|1.4257
13:07:28|1.4257
13:07:28|1.4257
13:07:29|1.4257
13:07:30|1.4257
13:07:32|1.4257
13:07:32|1.4257
13:07:33|1.4257
13:07:35|1.4257
13:07:35|1.4257
13:07:36|1.4257
13:07:38|1.4257
13:07:38|1.4257
13:07:39|1.4257
13:07:40|1.4223
13:07:41|1.4223
13:07:42|1.4223
13:07:44|1.4223
13:07:44|1.4223
13:07:46|1.4221
13:07:46|1.4221
13:07:48|1.4221
13:07:49|1.4221
13:07:50|1.4221
13:07:51|1.4221
13:07:52|1.4221
13:07:53|1.4221
13:07:54|1.4221
13:07:55|1.4221
13:07:56|1.4221
13:07:57|1.4221
13:07:58|1.4251
13:07:59|1.4222
13:08:00|1.4222
13:08:01|1.4222
13:08:02|1.4222
13:08:03|1.4222
13:08:04|1.4222
13:08:05|1.4222
13:08:06|1.4222
13:08:08|1.4222
13:08:08|1.4222
13:08:09|1.4222
13:08:11|1.4222
13:08:12|1.4222
13:08:12|1.4222
13:08:14|1.4222
13:08:15|1.4222
13:08:16|1.4222
13:08:17|1.4222
13:08:18|1.4222
13:08:19|1.4222
13:08:20|1.4222
13:08:20|1.4222
13:08:22|1.4222
13:08:23|1.4222
13:08:24|1.4222
13:08:25|1.4222
13:08:26|1.4222
13:08:27|1.4222
13:08:28|1.4222
13:08:29|1.4224
13:08:30|1.4224
13:08:31|1.4224
13:08:32|1.4249
13:08:33|1.4249
13:08:34|1.4249
13:08:35|1.4249
13:08:36|1.4249
13:08:37|1.4229
13:08:38|1.4229
13:08:39|1.4229
13:08:40|1.4229
13:08:41|1.4229
13:08:42|1.4229
13:08:43|1.4229
13:08:44|1.4229
13:08:45|1.4229
13:08:46|1.4229
13:08:48|1.4229
13:08:48|1.4229
13:08:49|1.4229
13:08:50|1.4229
13:08:52|1.4229
13:08:53|1.4229
13:08:53|1.4228
13:08:55|1.4228
13:08:56|1.4228
13:08:57|1.4247
13:08:58|1.4247
13:08:58|1.4247
13:08:59|1.4247
13:09:00|1.4247
13:09:01|1.4247
13:09:03|1.4247
13:09:03|1.4247
13:09:05|1.4247
13:09:06|1.4247
13:09:07|1.4247
13:09:08|1.4247
13:09:09|1.4247
13:09:10|1.4247
13:09:11|1.4247
13:09:13|1.4247
13:09:14|1.4247
13:09:15|1.4247
13:09:16|1.4247
13:09:17|1.4247
13:09:18|1.4264
13:09:19|1.4264
13:09:20|1.4264
13:09:21|1.4264
13:09:22|1.4264
13:09:23|1.4264
13:09:24|1.4264
13:09:25|1.4264
13:09:26|1.4264
13:09:27|1.4264
13:09:28|1.4264
13:09:29|1.4264
13:09:30|1.4264
13:09:30|1.4233
13:09:32|1.4233
13:09:33|1.4233
13:09:35|1.4233
13:09:35|1.4233
13:09:36|1.4233
13:09:37|1.4233
13:09:38|1.4233
13:09:39|1.4255
13:09:40|1.4255
13:09:41|1.4256
13:09:43|1.4256
13:09:43|1.4256
13:09:44|1.4236
13:09:45|1.4265
13:09:46|1.4265
13:09:47|1.4265
13:09:49|1.4265
13:09:49|1.4265
13:09:50|1.4265
13:09:52|1.4265
13:09:52|1.4265
13:09:54|1.4265
13:09:55|1.4265
13:09:55|1.4265
13:09:56|1.4265
13:09:58|1.4265
13:09:58|1.4265
13:09:59|1.4265
13:10:00|1.4265
13:10:02|1.4265
13:10:03|1.4265
13:10:04|1.4265
13:10:04|1.4264
13:10:05|1.4264
13:10:07|1.4264
13:10:08|1.4264
13:10:09|1.4264
13:10:11|1.4264
13:10:11|1.4264
13:10:13|1.4264
13:10:13|1.4264
13:10:14|1.4264
13:10:16|1.4264
13:10:17|1.4264
13:10:18|1.4264
13:10:19|1.4265
13:10:20|1.4265
13:10:21|1.4265
13:10:22|1.4265
13:10:23|1.4265
13:10:24|1.4265
13:10:25|1.4265
13:10:26|1.4265
13:10:27|1.4265
13:10:28|1.4265
13:10:29|1.4265
13:10:30|1.4265
13:10:31|1.4265
13:10:32|1.4265
13:10:33|1.4265
13:10:34|1.4265
13:10:35|1.4247
13:10:36|1.4247
13:10:37|1.4247
13:10:39|1.4247
13:10:39|1.4247
13:10:40|1.4247
13:10:41|1.4281
13:10:42|1.4281
13:10:44|1.4281
13:10:44|1.4281
13:10:46|1.4281
13:10:46|1.4281
13:10:48|1.4281
13:10:48|1.4281
13:10:50|1.4281
13:10:51|1.4281
13:10:51|1.4281
13:10:52|1.4281
13:10:53|1.4281
13:10:55|1.4281
13:10:55|1.4281
13:10:57|1.4281
13:10:58|1.4281
13:10:58|1.4281
13:11:00|1.4281
13:11:00|1.4281
13:11:01|1.4281
13:11:02|1.4281
13:11:03|1.4281
13:11:05|1.4299
13:11:05|1.4299
13:11:06|1.4299
13:11:08|1.4299
13:11:08|1.4299
13:11:10|1.4299
13:11:11|1.4299
13:11:13|1.4299
13:11:13|1.4299
13:11:15|1.4299
13:11:15|1.4299
13:11:17|1.427
13:11:17|1.427
13:11:18|1.427
13:11:20|1.427
13:11:21|1.427
13:11:22|1.427
13:11:22|1.427
13:11:24|1.4272
13:11:25|1.4272
13:11:26|1.4272
13:11:26|1.4272
13:11:28|1.4272
13:11:28|1.4272
13:11:29|1.4272
13:11:31|1.4272
13:11:31|1.4272
13:11:32|1.4272
13:11:34|1.4272
13:11:34|1.4272
13:11:35|1.4272
13:11:36|1.4272
13:11:37|1.4272
13:11:39|1.4272
13:11:40|1.4272
13:11:41|1.4272
13:11:42|1.4272
13:11:43|1.4272
13:11:44|1.4272
13:11:44|1.4272
13:11:45|1.4272
13:11:47|1.4272
13:11:48|1.4272
13:11:49|1.4272
13:11:49|1.4272
13:11:50|1.4272
13:11:51|1.4272
13:11:52|1.4272
13:11:54|1.4272
13:11:54|1.4272
13:11:56|1.4272
13:11:57|1.4272
13:11:57|1.4272
13:11:58|1.4272
13:11:59|1.4272
13:12:00|1.4272
13:12:01|1.4272
13:12:02|1.4272
13:12:03|1.4272
13:12:04|1.4272
13:12:06|1.4272
13:12:07|1.4272
13:12:07|1.4272
13:12:08|1.4272
13:12:10|1.4272
13:12:11|1.4272
13:12:13|1.4272
13:12:14|1.4272
13:12:15|1.4272
13:12:16|1.4272
13:12:17|1.4272
13:12:18|1.4272
13:12:19|1.4272
13:12:20|1.4272
13:12:21|1.4272
13:12:22|1.4272
13:12:22|1.4272
13:12:24|1.4272
13:12:25|1.4272
13:12:26|1.4272
13:12:27|1.4272
13:12:28|1.4272
13:12:29|1.4272
13:12:30|1.4272
13:12:31|1.4272
13:12:32|1.4272
13:12:33|1.4272
13:12:34|1.4272
13:12:35|1.4272
13:12:36|1.4295
13:12:38|1.4295
13:12:38|1.4295
13:12:39|1.4295
13:12:40|1.4295
13:12:41|1.4295
13:12:42|1.4299
13:12:43|1.4299
13:12:44|1.4299
13:12:45|1.4299
13:12:46|1.4299
13:12:47|1.4299
13:12:48|1.4299
13:12:49|1.4299
13:12:50|1.4299
13:12:51|1.4299
13:12:52|1.4299
13:12:53|1.4299
13:12:54|1.4299
13:12:55|1.4299
13:12:56|1.4299
13:12:57|1.4299
13:12:58|1.4299
13:12:59|1.4299
13:13:00|1.4299
13:13:01|1.4299
13:13:02|1.4299
13:13:03|1.4299
13:13:04|1.4299
13:13:05|1.4299
13:13:06|1.4299
13:13:07|1.4299
13:13:08|1.4299
13:13:09|1.4299
13:13:11|1.4299
13:13:12|1.4299
13:13:13|1.4299
13:13:14|1.4299
13:13:15|1.4299
13:13:16|1.4299
13:13:17|1.4299
13:13:17|1.4299
13:13:19|1.4299
13:13:20|1.4299
13:13:21|1.4299
13:13:22|1.4324
13:13:23|1.4324
13:13:24|1.4324
13:13:25|1.4324
13:13:26|1.4324
13:13:27|1.4324
13:13:29|1.4324
13:13:29|1.4324
13:13:30|1.4308
13:13:31|1.4308
13:13:32|1.4308
13:13:33|1.4308
13:13:34|1.4308
13:13:35|1.4308
13:13:36|1.4308
13:13:37|1.4308
13:13:38|1.4308
13:13:39|1.4308
13:13:40|1.4308
13:13:41|1.4341
13:13:42|1.4341
13:13:43|1.4341
13:13:44|1.4341
13:13:45|1.4341
13:13:46|1.4341
13:13:47|1.4341
13:13:48|1.434
13:13:49|1.434
13:13:50|1.434
13:13:51|1.434
13:13:52|1.434
13:13:53|1.434
13:13:55|1.434
13:13:55|1.434
13:13:56|1.434
13:13:57|1.434
13:13:58|1.434
13:13:59|1.434
13:14:00|1.434
13:14:01|1.434
13:14:02|1.434
13:14:03|1.434
13:14:04|1.434
13:14:06|1.434
13:14:06|1.434
13:14:07|1.434
13:14:08|1.434
13:14:09|1.434
13:14:10|1.434
13:14:12|1.434
13:14:13|1.4312
13:14:14|1.4312
13:14:16|1.4338
13:14:16|1.4338
13:14:17|1.4338
13:14:18|1.4302
13:14:19|1.4302
13:14:20|1.4302
13:14:21|1.4302
13:14:23|1.4302
13:14:24|1.4302
13:14:25|1.4335
13:14:26|1.4335
13:14:27|1.4335
13:14:28|1.4335
13:14:29|1.4335
13:14:30|1.4335
13:14:31|1.4335
13:14:32|1.4335
13:14:33|1.4335
13:14:34|1.4335
13:14:35|1.4335
13:14:36|1.4335
13:14:37|1.4335
13:14:37|1.4304
13:14:39|1.4304
13:14:40|1.4304
13:14:41|1.4304
13:14:42|1.4304
13:14:43|1.4304
13:14:44|1.432
13:14:45|1.432
13:14:46|1.432
13:14:47|1.432
13:14:48|1.432
13:14:49|1.432
13:14:50|1.432
13:14:51|1.432
13:14:52|1.432
13:14:53|1.432
13:14:54|1.432
13:14:55|1.432
13:14:56|1.432
13:14:57|1.432
13:14:58|1.432
13:14:59|1.432
13:15:00|1.432
13:15:01|1.432
13:15:02|1.432
13:15:03|1.432
13:15:04|1.432
13:15:05|1.432
13:15:06|1.432
13:15:07|1.432
13:15:08|1.432
13:15:09|1.432
13:15:10|1.432
13:15:11|1.432
13:15:12|1.432
13:15:14|1.432
13:15:14|1.432
13:15:16|1.432
13:15:17|1.432
13:15:18|1.432
13:15:19|1.432
13:15:21|1.432
13:15:21|1.432
13:15:22|1.432
13:15:23|1.432
13:15:24|1.432
13:15:25|1.432
13:15:26|1.432
13:15:27|1.432
13:15:28|1.432
13:15:29|1.432
13:15:30|1.432
13:15:31|1.432
13:15:32|1.432
13:15:33|1.432
13:15:34|1.432
13:15:35|1.432
13:15:36|1.432
13:15:37|1.432
13:15:38|1.432
13:15:39|1.432
13:15:40|1.432
13:15:41|1.432
13:15:42|1.432
13:15:43|1.432
13:15:44|1.432
13:15:45|1.432
13:15:46|1.432
13:15:47|1.432
13:15:48|1.432
13:15:49|1.432
13:15:50|1.432
13:15:51|1.432
13:15:52|1.432
13:15:53|1.432
13:15:54|1.432
13:15:55|1.4301
13:15:56|1.4301
13:15:57|1.4301
13:15:58|1.4301
13:15:59|1.4301
13:16:00|1.4301
13:16:01|1.4301
13:16:02|1.4301
13:16:04|1.4301
13:16:04|1.4301
13:16:05|1.4301
13:16:07|1.4301
13:16:08|1.4301
13:16:08|1.4301
13:16:10|1.4301
13:16:11|1.4301
13:16:11|1.4301
13:16:12|1.4301
13:16:14|1.4301
13:16:15|1.4303
13:16:16|1.4303
13:16:17|1.4303
13:16:19|1.4303
13:16:19|1.4303
13:16:21|1.4303
13:16:22|1.4303
13:16:22|1.4303
13:16:24|1.4303
13:16:25|1.4303
13:16:26|1.4303
13:16:27|1.4303
13:16:28|1.4303
13:16:30|1.4303
13:16:31|1.4303
13:16:32|1.4303
13:16:33|1.4303
13:16:34|1.4303
13:16:35|1.4303
13:16:36|1.4303
13:16:38|1.4303
13:16:38|1.4303
13:16:40|1.4303
13:16:41|1.4303
13:16:42|1.4303
13:16:42|1.4303
13:16:44|1.4303
13:16:44|1.4303
13:16:45|1.4303
13:16:47|1.4303
13:16:47|1.4303
13:16:48|1.4303
13:16:49|1.4303
13:16:50|1.4303
13:16:51|1.4303
13:16:52|1.4303
13:16:54|1.4303
13:16:54|1.4303
13:16:56|1.4303
13:16:57|1.4303
13:16:57|1.4318
13:16:58|1.4318
13:16:59|1.4318
13:17:00|1.4318
13:17:01|1.4317
13:17:02|1.4317
13:17:04|1.4317
13:17:05|1.4317
13:17:05|1.4317
13:17:07|1.4317
13:17:08|1.4317
13:17:08|1.4317
13:17:10|1.4317
13:17:11|1.4317
13:17:11|1.4317
13:17:12|1.4317
13:17:13|1.4317
13:17:15|1.4317
13:17:16|1.4317
13:17:18|1.4317
13:17:19|1.4317
13:17:20|1.4317
13:17:21|1.4317
13:17:22|1.43
13:17:23|1.43
13:17:24|1.43
13:17:25|1.43
13:17:26|1.43
13:17:27|1.43
13:17:28|1.43
13:17:29|1.43
13:17:31|1.43
13:17:31|1.43
13:17:32|1.43
13:17:33|1.43
13:17:34|1.43
13:17:35|1.43
13:17:36|1.43
13:17:37|1.43
13:17:38|1.43
13:17:39|1.43
13:17:40|1.43
13:17:41|1.43
13:17:42|1.43
13:17:43|1.43
13:17:44|1.43
13:17:45|1.43
13:17:46|1.43
13:17:47|1.43
13:17:48|1.43
13:17:49|1.43
13:17:50|1.43
13:17:51|1.43
13:17:52|1.43
13:17:53|1.4285
13:17:54|1.4285
13:17:55|1.4285
13:17:56|1.4285
13:17:57|1.4285
13:17:58|1.4285
13:17:59|1.4285
13:18:00|1.4285
13:18:02|1.4285
13:18:03|1.4285
13:18:03|1.4285
13:18:04|1.4285
13:18:06|1.4285
13:18:07|1.4285
13:18:07|1.4285
13:18:08|1.4285
13:18:09|1.4285
13:18:11|1.4311
13:18:12|1.4311
13:18:13|1.4311
13:18:14|1.4285
13:18:15|1.4285
13:18:16|1.4285
13:18:18|1.4285
13:18:19|1.4285
13:18:20|1.4285
13:18:21|1.4285
13:18:22|1.4285
13:18:23|1.4285
13:18:24|1.4285
13:18:25|1.4285
13:18:26|1.4285
13:18:28|1.4285
13:18:28|1.4285
13:18:29|1.4299
13:18:30|1.4299
13:18:32|1.4299
13:18:32|1.4299
13:18:33|1.4299
13:18:35|1.4299
13:18:36|1.4299
13:18:37|1.4299
13:18:38|1.4299
13:18:38|1.4299
13:18:39|1.4299
13:18:40|1.4299
13:18:41|1.4299
13:18:43|1.4299
13:18:44|1.4299
13:18:45|1.4299
13:18:45|1.4299
13:18:46|1.4299
13:18:48|1.4299
13:18:49|1.4299
13:18:49|1.4299
13:18:51|1.4299
13:18:51|1.4299
13:18:53|1.4299
13:18:54|1.4299
13:18:54|1.4299
13:18:56|1.4299
13:18:57|1.4299
13:18:58|1.4299
13:18:59|1.4299
13:19:00|1.4299
13:19:01|1.4299
13:19:02|1.4299
13:19:03|1.43
13:19:05|1.43
13:19:05|1.43
13:19:07|1.43
13:19:07|1.43
13:19:08|1.43
13:19:09|1.43
13:19:11|1.43
13:19:11|1.43
13:19:13|1.43
13:19:13|1.43
13:19:15|1.4279
13:19:15|1.4279
13:19:17|1.4279
13:19:18|1.4279
13:19:19|1.4279
13:19:21|1.43
13:19:21|1.43
13:19:22|1.43
13:19:23|1.43
13:19:24|1.43
13:19:25|1.43
13:19:26|1.43
13:19:27|1.43
13:19:28|1.43
13:19:29|1.43
13:19:30|1.43
13:19:31|1.43
13:19:33|1.43
13:19:33|1.43
13:19:35|1.43
13:19:36|1.43
13:19:37|1.43
13:19:38|1.43
13:19:39|1.43
13:19:39|1.43
13:19:40|1.43
13:19:41|1.43
13:19:42|1.43
13:19:44|1.43
13:19:44|1.43
13:19:45|1.43
13:19:46|1.43
13:19:47|1.43
13:19:48|1.43
13:19:50|1.43
13:19:51|1.43
13:19:52|1.43
13:19:53|1.43
13:19:53|1.43
13:19:54|1.43
13:19:55|1.43
13:19:56|1.43
13:19:57|1.43
13:19:59|1.43
13:19:59|1.43
13:20:00|1.43
13:20:01|1.43
13:20:02|1.43
13:20:04|1.43
13:20:04|1.4301
13:20:06|1.4301
13:20:06|1.4301
13:20:07|1.431
13:20:08|1.431
13:20:09|1.431
13:20:10|1.431
13:20:11|1.431
13:20:12|1.431
13:20:13|1.431
13:20:15|1.431
13:20:15|1.431
13:20:16|1.431
13:20:17|1.431
13:20:19|1.431
13:20:20|1.431
13:20:21|1.431
13:20:23|1.431
13:20:24|1.431
13:20:25|1.431
13:20:25|1.431
13:20:26|1.431
13:20:28|1.431
13:20:29|1.431
13:20:30|1.431
13:20:30|1.431
13:20:32|1.431
13:20:33|1.431
13:20:34|1.431
13:20:35|1.431
13:20:36|1.431
13:20:37|1.431
13:20:38|1.431
13:20:39|1.431
13:20:40|1.431
13:20:41|1.431
13:20:42|1.431
13:20:43|1.431
13:20:44|1.431
13:20:45|1.431
13:20:46|1.431
13:20:47|1.431
13:20:48|1.431
13:20:49|1.431
13:20:50|1.431
13:20:52|1.431
13:20:53|1.431
13:20:54|1.4288
13:20:55|1.4283
13:20:55|1.4283
13:20:56|1.4283
13:20:58|1.4283
13:20:58|1.4283
13:21:00|1.4283
13:21:00|1.4283
13:21:01|1.4283
13:21:02|1.4283
13:21:03|1.4283
13:21:04|1.4283
13:21:06|1.4283
13:21:06|1.4283
13:21:07|1.4283
13:21:08|1.4283
13:21:10|1.4283
13:21:10|1.4283
13:21:11|1.4283
13:21:12|1.4283
13:21:14|1.4283
13:21:15|1.4283
13:21:15|1.4283
13:21:16|1.4283
13:21:18|1.4283
13:21:19|1.4283
13:21:20|1.4283
13:21:21|1.4283
13:21:22|1.4283
13:21:23|1.4283
13:21:24|1.4283
13:21:26|1.4283
13:21:26|1.4283
13:21:27|1.4283
13:21:28|1.4283
13:21:29|1.4283
13:21:30|1.4283
13:21:31|1.4283
13:21:32|1.4283
13:21:34|1.4286
13:21:34|1.4286
13:21:36|1.4286
13:21:37|1.4286
13:21:38|1.4286
13:21:39|1.4286
13:21:40|1.4286
13:21:41|1.4286
13:21:42|1.4286
13:21:43|1.4286
13:21:44|1.4286
13:21:45|1.4286
13:21:46|1.4286
13:21:47|1.4286
13:21:48|1.4286
13:21:48|1.4286
13:21:50|1.4283
13:21:51|1.4283
13:21:52|1.4283
13:21:53|1.4283
13:21:54|1.4283
13:21:55|1.4283
13:21:56|1.4283
13:21:57|1.4283
13:21:58|1.4283
13:21:59|1.4283
13:22:00|1.4283
13:22:01|1.4283
13:22:01|1.4283
13:22:03|1.4283
13:22:04|1.4283
13:22:05|1.4283
13:22:06|1.4283
13:22:07|1.4283
13:22:08|1.4283
13:22:09|1.4283
13:22:10|1.4283
13:22:11|1.4283
13:22:12|1.4283
13:22:13|1.4283
13:22:14|1.4283
13:22:15|1.4283
13:22:16|1.4283
13:22:17|1.4284
13:22:18|1.4284
13:22:19|1.4284
13:22:21|1.4284
13:22:21|1.4284
13:22:22|1.4284
13:22:23|1.4284
13:22:24|1.4284
13:22:25|1.4284
13:22:27|1.431
13:22:27|1.431
13:22:29|1.431
13:22:30|1.431
13:22:30|1.431
13:22:32|1.431
13:22:33|1.431
13:22:34|1.431
13:22:35|1.431
13:22:36|1.4291
13:22:37|1.4291
13:22:38|1.4291
13:22:39|1.4291
13:22:40|1.4291
13:22:41|1.4291
13:22:42|1.4291
13:22:43|1.4291
13:22:44|1.4291
13:22:45|1.4291
13:22:46|1.4291
13:22:47|1.4291
13:22:48|1.4291
13:22:49|1.432
13:22:49|1.432
13:22:51|1.432
13:22:51|1.432
13:22:52|1.432
13:22:54|1.432
13:22:55|1.432
13:22:56|1.432
13:22:57|1.432
13:22:58|1.4295
13:22:59|1.4295
13:23:00|1.4295
13:23:01|1.4295
13:23:02|1.4295
13:23:03|1.4295
13:23:04|1.4295
13:23:05|1.4295
13:23:06|1.4321
13:23:07|1.4321
13:23:08|1.4321
13:23:09|1.4321
13:23:10|1.4321
13:23:11|1.4321
13:23:12|1.4321
13:23:13|1.4321
13:23:14|1.4321
13:23:15|1.4321
13:23:16|1.4321
13:23:17|1.4321
13:23:18|1.4321
13:23:19|1.4321
13:23:20|1.4321
13:23:22|1.4321
13:23:22|1.4321
13:23:24|1.4321
13:23:25|1.4321
13:23:26|1.4321
13:23:28|1.4321
13:23:28|1.4321
13:23:29|1.4321
13:23:31|1.4321
13:23:32|1.4321
13:23:32|1.4321
13:23:33|1.4321
13:23:35|1.4321
13:23:36|1.4321
13:23:37|1.4321
13:23:38|1.4321
13:23:39|1.4321
13:23:39|1.4321
13:23:40|1.4321
13:23:42|1.4321
13:23:43|1.4321
13:23:44|1.4321
13:23:45|1.4321
13:23:46|1.4321
13:23:47|1.4321
13:23:48|1.432
13:23:49|1.432
13:23:50|1.432
13:23:51|1.4331
13:23:53|1.4331
13:23:54|1.4331
13:23:55|1.4331
13:23:56|1.4331
13:23:56|1.4331
13:23:58|1.4331
13:23:59|1.4331
13:23:59|1.4331
13:24:00|1.4331
13:24:01|1.4331
13:24:03|1.4331
13:24:03|1.4331
13:24:04|1.4331
13:24:05|1.4331
13:24:06|1.4331
13:24:07|1.4331
13:24:09|1.4331
13:24:09|1.4331
13:24:11|1.4331
13:24:11|1.4331
13:24:12|1.4329
13:24:13|1.4329
13:24:15|1.4329
13:24:15|1.4329
13:24:16|1.4331
13:24:17|1.4331
13:24:18|1.4331
13:24:20|1.4321
13:24:21|1.4321
13:24:22|1.4321
13:24:23|1.4321
13:24:24|1.4321
13:24:25|1.4321
13:24:27|1.4321
13:24:27|1.4321
13:24:28|1.4321
13:24:29|1.4321
13:24:30|1.4321
13:24:32|1.4321
13:24:32|1.4321
13:24:34|1.4321
13:24:35|1.4321
13:24:35|1.4321
13:24:37|1.4321
13:24:38|1.4321
13:24:39|1.4321
13:24:40|1.4321
13:24:41|1.4321
13:24:42|1.4321
13:24:43|1.4321
13:24:44|1.4321
13:24:45|1.4321
13:24:46|1.4321
13:24:47|1.4321
13:24:48|1.4321
13:24:49|1.4321
13:24:50|1.4321
13:24:51|1.4321
13:24:52|1.4321
13:24:53|1.4321
13:24:54|1.4321
13:24:55|1.4321
13:24:56|1.4321
13:24:57|1.4321
13:24:58|1.4321
13:24:59|1.4321
13:25:00|1.4321
13:25:01|1.4321
13:25:02|1.4321
13:25:03|1.4321
13:25:04|1.4321
13:25:05|1.4321
13:25:07|1.4321
13:25:07|1.4321
13:25:08|1.4321
13:25:09|1.4321
13:25:10|1.4321
13:25:11|1.4321
13:25:12|1.4321
13:25:13|1.4321
13:25:15|1.4321
13:25:15|1.4321
13:25:16|1.4321
13:25:18|1.4321
13:25:19|1.4321
13:25:19|1.4321
13:25:20|1.4321
13:25:21|1.4321
13:25:22|1.4321
13:25:24|1.4321
13:25:25|1.4321
13:25:26|1.4321
13:25:27|1.4321
13:25:28|1.4321
13:25:29|1.4321
13:25:29|1.4321
13:25:31|1.4321
13:25:32|1.4321
13:25:33|1.4321
13:25:34|1.4321
13:25:35|1.4321
13:25:36|1.4321
13:25:37|1.4321
13:25:38|1.4321
13:25:39|1.4321
13:25:40|1.4321
13:25:41|1.4321
13:25:43|1.4321
13:25:43|1.4321
13:25:45|1.4321
13:25:45|1.4321
13:25:46|1.433
13:25:48|1.433
13:25:49|1.433
13:25:50|1.433
13:25:51|1.433
13:25:52|1.433
13:25:53|1.433
13:25:53|1.433
13:25:54|1.433
13:25:56|1.433
13:25:57|1.433
13:25:57|1.433
13:25:59|1.433
13:25:59|1.433
13:26:01|1.433
13:26:02|1.433
13:26:02|1.433
13:26:03|1.433
13:26:05|1.433
13:26:05|1.433
13:26:06|1.433
13:26:08|1.433
13:26:08|1.433
13:26:09|1.433
13:26:11|1.433
13:26:11|1.434
13:26:12|1.434
13:26:13|1.434
13:26:14|1.434
13:26:16|1.434
13:26:16|1.434
13:26:17|1.434
13:26:18|1.434
13:26:20|1.434
13:26:21|1.434
13:26:21|1.4324
13:26:23|1.4324
13:26:23|1.4324
13:26:25|1.4324
13:26:26|1.4324
13:26:28|1.4324
13:26:29|1.4324
13:26:30|1.4324
13:26:31|1.4324
13:26:32|1.4324
13:26:33|1.4324
13:26:33|1.4324
13:26:34|1.4324
13:26:36|1.4321
13:26:37|1.4321
13:26:37|1.4321
13:26:38|1.4321
13:26:40|1.4321
13:26:41|1.4321
13:26:42|1.4321
13:26:43|1.4321
13:26:44|1.4311
13:26:45|1.4311
13:26:46|1.4311
13:26:47|1.4311
13:26:48|1.4311
13:26:49|1.4311
13:26:50|1.4311
13:26:51|1.4311
13:26:52|1.4311
13:26:53|1.4311
13:26:54|1.4311
13:26:55|1.4311
13:26:57|1.4311
13:26:57|1.4311
13:26:58|1.4311
13:26:59|1.4311
13:27:00|1.4311
13:27:01|1.4311
13:27:02|1.4311
13:27:03|1.4311
13:27:04|1.4311
13:27:05|1.4311
13:27:06|1.4311
13:27:07|1.4311
13:27:08|1.4311
13:27:09|1.4311
13:27:10|1.4311
13:27:11|1.4311
13:27:12|1.4311
13:27:13|1.4311
13:27:14|1.4311
13:27:16|1.4311
13:27:16|1.4311
13:27:17|1.4311
13:27:19|1.4311
13:27:20|1.4311
13:27:21|1.4311
13:27:22|1.4311
13:27:23|1.4311
13:27:24|1.4311
13:27:25|1.4311
13:27:26|1.4311
13:27:28|1.431
13:27:28|1.431
13:27:30|1.431
13:27:31|1.431
13:27:32|1.431
13:27:33|1.431
13:27:34|1.431
13:27:35|1.431
13:27:37|1.431
13:27:38|1.431
13:27:39|1.431
13:27:40|1.431
13:27:41|1.431
13:27:42|1.431
13:27:43|1.431
13:27:44|1.431
13:27:45|1.431
13:27:46|1.431
13:27:47|1.431
13:27:48|1.431
13:27:49|1.431
13:27:50|1.431
13:27:51|1.431
13:27:52|1.431
13:27:53|1.431
13:27:54|1.431
13:27:55|1.431
13:27:56|1.431
13:27:57|1.431
13:27:58|1.431
13:27:59|1.431
13:28:00|1.431
13:28:01|1.431
13:28:02|1.431
13:28:03|1.4291
13:28:04|1.4291
13:28:05|1.4291
13:28:06|1.4291
13:28:07|1.4291
13:28:08|1.4291
13:28:09|1.4291
13:28:10|1.4291
13:28:11|1.4291
13:28:12|1.4291
13:28:13|1.4291
13:28:15|1.4291
13:28:15|1.4291
13:28:16|1.4291
13:28:17|1.4291
13:28:18|1.4291
13:28:19|1.4293
13:28:20|1.4293
13:28:21|1.4293
13:28:22|1.4293
13:28:23|1.4293
13:28:24|1.4293
13:28:26|1.4316
13:28:27|1.4316
13:28:28|1.4316
13:28:29|1.4316
13:28:30|1.4316
13:28:32|1.4316
13:28:32|1.4316
13:28:34|1.4316
13:28:35|1.4316
13:28:36|1.4316
13:28:38|1.4295
13:28:38|1.4295
13:28:39|1.4295
13:28:40|1.4295
13:28:41|1.4295
13:28:42|1.4295
13:28:43|1.4295
13:28:44|1.4295
13:28:46|1.4344
13:28:47|1.4344
13:28:47|1.4375
13:28:49|1.4375
13:28:50|1.4375
13:28:50|1.4375
13:28:52|1.4384
13:28:52|1.4412
13:28:53|1.4406
13:28:54|1.4356
13:28:55|1.4407
13:28:56|1.4399
13:28:58|1.4399
13:28:58|1.4399
13:29:00|1.4399
13:29:00|1.4361
13:29:02|1.4359
13:29:03|1.4394
13:29:04|1.4392
13:29:05|1.4392
13:29:05|1.4392
13:29:06|1.4399
13:29:07|1.4399
13:29:08|1.4399
13:29:09|1.4399
13:29:10|1.4408
13:29:11|1.4408
13:29:12|1.4364
13:29:13|1.4429
13:29:15|1.4453
13:29:16|1.4451
13:29:17|1.4451
13:29:18|1.4401
13:29:18|1.4441
13:29:19|1.4449
13:29:21|1.4467
13:29:22|1.4446
13:29:23|1.4446
13:29:23|1.4416
13:29:25|1.4452
13:29:26|1.4437
13:29:27|1.442
13:29:29|1.442
13:29:30|1.442
13:29:30|1.442
13:29:31|1.4403
13:29:33|1.4403
13:29:34|1.4403
13:29:35|1.4403
13:29:36|1.4403
13:29:37|1.4403
13:29:38|1.4403
13:29:39|1.4403
13:29:40|1.4403
13:29:41|1.4403
13:29:42|1.4403
13:29:43|1.4403
13:29:44|1.4403
13:29:45|1.4403
13:29:46|1.4403
13:29:47|1.4403
13:29:48|1.4403
13:29:49|1.4403
13:29:50|1.4408
13:29:51|1.4408
13:29:52|1.4408
13:29:53|1.44
13:29:54|1.44
13:29:55|1.44
13:29:56|1.44
13:29:57|1.44
13:29:58|1.44
13:29:59|1.44
13:30:00|1.44
13:30:01|1.44
13:30:02|1.44
13:30:04|1.44
13:30:05|1.44
13:30:06|1.44
13:30:07|1.44
13:30:08|1.44
13:30:09|1.44
13:30:10|1.44
13:30:11|1.44
13:30:11|1.44
13:30:13|1.4405
13:30:14|1.4405
13:30:14|1.4405
13:30:15|1.4405
13:30:17|1.4408
13:30:17|1.4408
13:30:18|1.4408
13:30:20|1.4408
13:30:21|1.4408
13:30:22|1.4408
13:30:23|1.4408
13:30:24|1.4408
13:30:25|1.4408
13:30:26|1.4408
13:30:27|1.4404
13:30:29|1.4387
13:30:30|1.4373
13:30:31|1.4373
13:30:32|1.4373
13:30:34|1.4373
13:30:35|1.4373
13:30:36|1.4373
13:30:37|1.4373
13:30:38|1.4373
13:30:39|1.4373
13:30:40|1.4373
13:30:41|1.4373
13:30:42|1.4373
13:30:44|1.4373
13:30:44|1.4373
13:30:46|1.4373
13:30:46|1.4399
13:30:47|1.4399
13:30:49|1.4399
13:30:49|1.4399
13:30:51|1.4399
13:30:51|1.4399
13:30:53|1.4399
13:30:53|1.4399
13:30:55|1.4399
13:30:55|1.4399
13:30:57|1.4399
13:30:57|1.4399
13:30:58|1.4399
13:31:00|1.4399
13:31:00|1.4399
13:31:02|1.4399
13:31:03|1.4399
13:31:04|1.4399
13:31:04|1.4399
13:31:06|1.4399
13:31:06|1.4399
13:31:07|1.4377
13:31:08|1.4359
13:31:09|1.4353
13:31:10|1.4353
13:31:11|1.4353
13:31:13|1.4353
13:31:14|1.4353
13:31:15|1.4353
13:31:15|1.4353
13:31:17|1.4353
13:31:17|1.4353
13:31:19|1.4348
13:31:19|1.4348
13:31:21|1.4324
13:31:21|1.4324
13:31:22|1.4317
13:31:23|1.4317
13:31:24|1.4317
13:31:25|1.4317
13:31:27|1.4317
13:31:28|1.4317
13:31:28|1.4317
13:31:30|1.4317
13:31:31|1.4317
13:31:33|1.4317
13:31:33|1.4317
13:31:34|1.4317
13:31:36|1.4317
13:31:37|1.4317
13:31:38|1.4317
13:31:39|1.4317
13:31:40|1.4317
13:31:41|1.4317
13:31:44|1.4318
13:31:45|1.4318
13:31:46|1.4318
13:31:48|1.4318
13:31:48|1.4318
13:31:49|1.4318
13:31:50|1.4318
13:31:51|1.4318
13:31:52|1.4318
13:31:53|1.4318
13:31:54|1.4318
13:31:56|1.4318
13:31:56|1.4318
13:31:58|1.4318
13:31:58|1.4318
13:32:00|1.4318
13:32:00|1.4318
13:32:02|1.4318
13:32:03|1.4318
13:32:03|1.4318
13:32:05|1.4318
13:32:05|1.4318
13:32:07|1.4318
13:32:08|1.4318
13:32:09|1.4318
13:32:09|1.4318
13:32:10|1.4318
13:32:11|1.4338
13:32:13|1.4338
13:32:13|1.4339
13:32:15|1.4339
13:32:15|1.4339
13:32:16|1.4341
13:32:18|1.4341
13:32:19|1.4341
13:32:19|1.4341
13:32:21|1.4341
13:32:21|1.4341
13:32:23|1.4341
13:32:23|1.4341
13:32:24|1.4341
13:32:26|1.4341
13:32:26|1.4341
13:32:28|1.4341
13:32:28|1.4341
13:32:30|1.4341
13:32:31|1.4341
13:32:32|1.4341
13:32:33|1.4341
13:32:34|1.4341
13:32:36|1.4341
13:32:37|1.4341
13:32:37|1.4341
13:32:39|1.4342
13:32:39|1.4342
13:32:41|1.4342
13:32:42|1.4342
13:32:43|1.4342
13:32:43|1.4341
13:32:45|1.4341
13:32:46|1.4341
13:32:47|1.4341
13:32:48|1.4341
13:32:49|1.4341
13:32:50|1.4341
13:32:51|1.4341
13:32:52|1.4341
13:32:53|1.4341
13:32:54|1.4341
13:32:54|1.4341
13:32:56|1.4341
13:32:56|1.4341
13:32:58|1.4341
13:32:59|1.4341
13:33:00|1.4341
13:33:00|1.4341
13:33:02|1.4341
13:33:03|1.4341
13:33:03|1.4341
13:33:05|1.4341
13:33:06|1.4341
13:33:06|1.4341
13:33:08|1.4341
13:33:08|1.4341
13:33:10|1.4341
13:33:11|1.4341
13:33:12|1.4341
13:33:13|1.4322
13:33:14|1.4322
13:33:15|1.4322
13:33:16|1.4322
13:33:18|1.4322
13:33:18|1.4322
13:33:20|1.4317
13:33:20|1.4301
13:33:21|1.4301
13:33:22|1.4301
13:33:23|1.4301
13:33:24|1.4301
13:33:25|1.4301
13:33:26|1.4301
13:33:28|1.4301
13:33:28|1.4301
13:33:29|1.4301
13:33:31|1.4301
13:33:32|1.4301
13:33:33|1.4301
13:33:35|1.4296
13:33:36|1.4296
13:33:37|1.4296
13:33:38|1.4296
13:33:39|1.4296
13:33:40|1.4296
13:33:42|1.4296
13:33:42|1.4296
13:33:43|1.4296
13:33:44|1.4296
13:33:45|1.4296
13:33:46|1.4296
13:33:47|1.4296
13:33:48|1.4296
13:33:49|1.4296
13:33:50|1.4296
13:33:51|1.4296
13:33:52|1.4296
13:33:54|1.4296
13:33:54|1.4296
13:33:55|1.4296
13:33:57|1.4296
13:33:58|1.4296
13:33:59|1.4296
13:34:00|1.4296
13:34:01|1.4296
13:34:02|1.4296
13:34:03|1.4296
13:34:04|1.4296
13:34:05|1.4296
13:34:06|1.4296
13:34:07|1.4296
13:34:08|1.4296
13:34:09|1.4296
13:34:10|1.4296
13:34:11|1.4296
13:34:12|1.4296
13:34:13|1.4296
13:34:14|1.4296
13:34:15|1.4296
13:34:16|1.4296
13:34:17|1.4296
13:34:18|1.4296
13:34:19|1.4296
13:34:20|1.4296
13:34:21|1.4296
13:34:22|1.4296
13:34:23|1.4296
13:34:24|1.4296
13:34:25|1.4296
13:34:26|1.4296
13:34:27|1.4296
13:34:28|1.4296
13:34:29|1.4296
13:34:30|1.4296
13:34:31|1.4296
13:34:32|1.4296
13:34:33|1.4296
13:34:34|1.4296
13:34:36|1.431
13:34:37|1.431
13:34:37|1.431
13:34:39|1.431
13:34:40|1.4335
13:34:41|1.4335
13:34:42|1.4335
13:34:43|1.4335
13:34:44|1.4335
13:34:46|1.4335
13:34:46|1.4335
13:34:48|1.4335
13:34:49|1.4335
13:34:50|1.4335
13:34:51|1.4335
13:34:52|1.4335
13:34:52|1.4335
13:34:54|1.4335
13:34:54|1.4335
13:34:56|1.4335
13:34:56|1.4335
13:34:57|1.4335
13:34:59|1.4335
13:34:59|1.4335
13:35:00|1.4335
13:35:02|1.4335
13:35:03|1.4335
13:35:04|1.4335
13:35:04|1.4335
13:35:06|1.4335
13:35:07|1.4335
13:35:08|1.4335
13:35:09|1.4335
13:35:09|1.4335
13:35:10|1.4335
13:35:11|1.4335
13:35:13|1.4335
13:35:13|1.4335
13:35:14|1.4335
13:35:16|1.4335
13:35:17|1.4335
13:35:17|1.4335
13:35:18|1.4335
13:35:20|1.4335
13:35:21|1.4335
13:35:21|1.4335
13:35:22|1.4335
13:35:24|1.4335
13:35:25|1.4335
13:35:25|1.4335
13:35:26|1.4335
13:35:28|1.4335
13:35:29|1.4335
13:35:30|1.4335
13:35:31|1.4335
13:35:32|1.4334
13:35:33|1.4334
13:35:35|1.4334
13:35:36|1.4334
13:35:36|1.4334
13:35:38|1.4334
13:35:39|1.4334
13:35:40|1.4334
13:35:41|1.4334
13:35:41|1.4334
13:35:43|1.4334
13:35:44|1.4334
13:35:45|1.4334
13:35:46|1.4334
13:35:47|1.4334
13:35:49|1.4334
13:35:49|1.4334
13:35:51|1.4334
13:35:52|1.4334
13:35:53|1.4334
13:35:54|1.4334
13:35:55|1.4334
13:35:55|1.4334
13:35:57|1.4334
13:35:58|1.4334
13:35:59|1.4334
13:36:00|1.4334
13:36:00|1.4334
13:36:02|1.4334
13:36:03|1.4334
13:36:04|1.4334
13:36:05|1.4334
13:36:06|1.4334
13:36:07|1.4334
13:36:08|1.4334
13:36:09|1.4334
13:36:10|1.4334
13:36:11|1.4289
13:36:12|1.4289
13:36:13|1.4289
13:36:14|1.4289
13:36:15|1.4298
13:36:16|1.4298
13:36:17|1.4298
13:36:18|1.4298
13:36:19|1.4298
13:36:20|1.4298
13:36:21|1.4298
13:36:22|1.4298
13:36:23|1.4298
13:36:24|1.4298
13:36:25|1.4298
13:36:26|1.4298
13:36:27|1.4298
13:36:28|1.4298
13:36:29|1.4298
13:36:30|1.4298
13:36:32|1.4298
13:36:32|1.4298
13:36:34|1.4298
13:36:35|1.4298
13:36:36|1.4298
13:36:37|1.4298
13:36:38|1.4269
13:36:40|1.4269
13:36:40|1.4269
13:36:42|1.4269
13:36:43|1.4269
13:36:43|1.4269
13:36:44|1.4269
13:36:45|1.4269
13:36:46|1.427
13:36:48|1.427
13:36:49|1.427
13:36:50|1.427
13:36:51|1.427
13:36:52|1.427
13:36:53|1.427
13:36:54|1.427
13:36:55|1.427
13:36:56|1.427
13:36:57|1.427
13:36:58|1.427
13:36:59|1.427
13:37:00|1.427
13:37:01|1.427
13:37:02|1.427
13:37:03|1.427
13:37:04|1.427
13:37:05|1.427
13:37:06|1.427
13:37:07|1.427
13:37:08|1.427
13:37:09|1.427
13:37:10|1.427
13:37:10|1.427
13:37:12|1.427
13:37:13|1.4331
13:37:14|1.4331
13:37:16|1.4331
13:37:17|1.4331
13:37:18|1.4331
13:37:18|1.4331
13:37:20|1.4331
13:37:21|1.4331
13:37:22|1.4331
13:37:23|1.4331
13:37:24|1.4331
13:37:25|1.4331
13:37:26|1.4331
13:37:27|1.4331
13:37:28|1.4331
13:37:29|1.4331
13:37:30|1.4331
13:37:31|1.4331
13:37:33|1.4331
13:37:33|1.4331
13:37:35|1.4331
13:37:36|1.4331
13:37:37|1.4331
13:37:39|1.4331
13:37:40|1.4331
13:37:41|1.4331
13:37:42|1.4331
13:37:43|1.4331
13:37:44|1.4331
13:37:45|1.4331
13:37:46|1.4331
13:37:47|1.4331
13:37:48|1.4331
13:37:49|1.4331
13:37:50|1.4331
13:37:51|1.4331
13:37:53|1.4331
13:37:53|1.4331
13:37:54|1.4331
13:37:55|1.4331
13:37:56|1.4331
13:37:58|1.4331
13:37:58|1.4331
13:37:59|1.4331
13:38:00|1.4331
13:38:01|1.4331
13:38:02|1.4331
13:38:03|1.4293
13:38:04|1.4293
13:38:05|1.4293
13:38:06|1.4293
13:38:07|1.4293
13:38:09|1.4293
13:38:09|1.4293
13:38:10|1.4293
13:38:11|1.4293
13:38:12|1.4293
13:38:13|1.4293
13:38:15|1.4293
13:38:15|1.4293
13:38:16|1.4293
13:38:17|1.4293
13:38:18|1.4293
13:38:19|1.4293
13:38:20|1.4293
13:38:21|1.4293
13:38:22|1.4293
13:38:24|1.4329
13:38:24|1.4329
13:38:26|1.4329
13:38:26|1.4329
13:38:28|1.4329
13:38:29|1.4329
13:38:30|1.4329
13:38:31|1.4329
13:38:31|1.4329
13:38:33|1.4329
13:38:33|1.4329
13:38:35|1.4329
13:38:36|1.4329
13:38:38|1.4329
13:38:38|1.4329
13:38:40|1.4329
13:38:41|1.4329
13:38:42|1.4329
13:38:43|1.4329
13:38:45|1.4329
13:38:45|1.4295
13:38:46|1.4295
13:38:47|1.4295
13:38:48|1.4295
13:38:49|1.4295
13:38:50|1.4295
13:38:51|1.4295
13:38:52|1.4295
13:38:53|1.4295
13:38:54|1.4295
13:38:55|1.4295
13:38:56|1.4295
13:38:57|1.4295
13:38:58|1.4295
13:38:59|1.4295
13:39:00|1.4295
13:39:01|1.4295
13:39:02|1.4295
13:39:03|1.4295
13:39:04|1.4295
13:39:05|1.4295
13:39:06|1.4295
13:39:07|1.4295
13:39:08|1.4295
13:39:09|1.4295
13:39:10|1.4295
13:39:11|1.4295
13:39:12|1.4295
13:39:13|1.4295
13:39:14|1.4295
13:39:15|1.4295
13:39:16|1.4295
13:39:17|1.4295
13:39:18|1.4295
13:39:19|1.4327
13:39:20|1.4327
13:39:21|1.4327
13:39:22|1.4327
13:39:23|1.4326
13:39:24|1.4297
13:39:25|1.4297
13:39:26|1.4297
13:39:27|1.4297
13:39:28|1.4297
13:39:29|1.4297
13:39:30|1.4297
13:39:31|1.4297
13:39:32|1.4297
13:39:33|1.4297
13:39:34|1.4297
13:39:35|1.4297
13:39:37|1.4297
13:39:38|1.4297
13:39:39|1.4297
13:39:41|1.4297
13:39:42|1.4297
13:39:42|1.4297
13:39:43|1.4297
13:39:44|1.4297
13:39:45|1.4297
13:39:46|1.4297
13:39:47|1.4297
13:39:49|1.4297
13:39:49|1.4297
13:39:50|1.4297
13:39:52|1.4297
13:39:53|1.4297
13:39:54|1.4297
13:39:54|1.4297
13:39:55|1.4297
13:39:57|1.4297
13:39:57|1.4297
13:39:58|1.4297
13:40:00|1.4297
13:40:00|1.4297
13:40:01|1.4281
13:40:03|1.4322
13:40:04|1.4322
13:40:04|1.4322
13:40:06|1.4322
13:40:07|1.4322
13:40:07|1.4322
13:40:08|1.4322
13:40:09|1.4322
13:40:11|1.4322
13:40:11|1.4322
13:40:12|1.4322
13:40:14|1.4322
13:40:15|1.4322
13:40:16|1.4322
13:40:17|1.4322
13:40:18|1.4322
13:40:20|1.4322
13:40:20|1.4332
13:40:21|1.4332
13:40:22|1.4332
13:40:24|1.4332
13:40:24|1.4332
13:40:25|1.4332
13:40:27|1.4332
13:40:28|1.4322
13:40:29|1.4322
13:40:30|1.4322
13:40:31|1.4322
13:40:32|1.4322
13:40:33|1.4322
13:40:33|1.4322
13:40:35|1.4322
13:40:36|1.4322
13:40:37|1.4322
13:40:38|1.4325
13:40:39|1.4325
13:40:41|1.4325
13:40:42|1.4325
13:40:43|1.4325
13:40:43|1.4325
13:40:45|1.4325
13:40:46|1.4325
13:40:47|1.4325
13:40:48|1.4325
13:40:48|1.4325
13:40:50|1.4325
13:40:51|1.4325
13:40:52|1.4325
13:40:53|1.4325
13:40:54|1.4325
13:40:55|1.4325
13:40:56|1.4325
13:40:57|1.4325
13:40:58|1.4325
13:40:59|1.4325
13:41:00|1.4325
13:41:01|1.4325
13:41:02|1.4325
13:41:03|1.4325
13:41:04|1.4325
13:41:05|1.4325
13:41:06|1.4325
13:41:07|1.4325
13:41:08|1.4325
13:41:10|1.4325
13:41:10|1.4325
13:41:11|1.4325
13:41:12|1.4324
13:41:13|1.4324
13:41:14|1.4324
13:41:15|1.4324
13:41:17|1.4324
13:41:17|1.4324
13:41:19|1.4324
13:41:19|1.4324
13:41:20|1.4324
13:41:21|1.4324
13:41:23|1.4324
13:41:23|1.4324
13:41:25|1.4324
13:41:25|1.4324
13:41:27|1.4324
13:41:27|1.4324
13:41:29|1.4324
13:41:29|1.4324
13:41:31|1.4285
13:41:31|1.4285
13:41:33|1.4285
13:41:33|1.4285
13:41:34|1.4285
13:41:35|1.4285
13:41:36|1.4285
13:41:37|1.4316
13:41:39|1.4316
13:41:40|1.4316
13:41:42|1.4316
13:41:43|1.4316
13:41:44|1.4316
13:41:45|1.4316
13:41:46|1.4316
13:41:47|1.4316
13:41:48|1.4316
13:41:49|1.4316
13:41:50|1.4316
13:41:51|1.4316
13:41:52|1.4316
13:41:53|1.4316
13:41:54|1.4316
13:41:55|1.4316
13:41:57|1.4316
13:41:57|1.4316
13:41:58|1.4288
13:41:59|1.4288
13:42:00|1.4288
13:42:01|1.4288
13:42:03|1.4288
13:42:03|1.4288
13:42:05|1.4288
13:42:06|1.4288
13:42:07|1.4288
13:42:08|1.4288
13:42:09|1.4288
13:42:10|1.4288
13:42:11|1.4288
13:42:12|1.4288
13:42:13|1.4288
13:42:14|1.4288
13:42:16|1.4288
13:42:16|1.4288
13:42:18|1.4288
13:42:19|1.4288
13:42:19|1.4288
13:42:20|1.4288
13:42:22|1.4288
13:42:22|1.4288
13:42:24|1.4288
13:42:25|1.4288
13:42:25|1.4288
13:42:26|1.4288
13:42:28|1.4291
13:42:29|1.4291
13:42:30|1.4291
13:42:31|1.4291
13:42:31|1.4322
13:42:32|1.4322
13:42:33|1.4322
13:42:34|1.4322
13:42:35|1.4322
13:42:36|1.4322
13:42:37|1.4322
13:42:39|1.4322
13:42:40|1.4322
13:42:42|1.4322
13:42:43|1.4322
13:42:43|1.4322
13:42:45|1.4326
13:42:46|1.4326
13:42:47|1.4326
13:42:48|1.4324
13:42:49|1.4324
13:42:51|1.4324
13:42:52|1.4324
13:42:52|1.4324
13:42:53|1.4324
13:42:55|1.4324
13:42:55|1.4324
13:42:57|1.4324
13:42:57|1.4324
13:42:59|1.4324
13:43:00|1.4324
13:43:01|1.4324
13:43:02|1.4324
13:43:03|1.4324
13:43:04|1.4324
13:43:05|1.4324
13:43:06|1.4324
13:43:07|1.4324
13:43:08|1.4324
13:43:09|1.4324
13:43:10|1.4324
13:43:12|1.4324
13:43:12|1.4324
13:43:14|1.4324
13:43:15|1.4324
13:43:16|1.4324
13:43:16|1.4324
13:43:17|1.4324
13:43:19|1.4324
13:43:19|1.4324
13:43:20|1.4324
13:43:22|1.4324
13:43:23|1.4324
13:43:24|1.4324
13:43:25|1.4324
13:43:26|1.4324
13:43:27|1.4324
13:43:28|1.4324
13:43:29|1.4324
13:43:30|1.4324
13:43:32|1.4324
13:43:32|1.4324
13:43:33|1.4324
13:43:34|1.4324
13:43:35|1.4324
13:43:36|1.4324
13:43:37|1.4324
13:43:38|1.4324
13:43:39|1.4324
13:43:41|1.4324
13:43:42|1.4324
13:43:44|1.4324
13:43:45|1.4324
13:43:45|1.4324
13:43:47|1.4324
13:43:48|1.4324
13:43:49|1.4324
13:43:50|1.4324
13:43:51|1.4324
13:43:53|1.4324
13:43:54|1.4324
13:43:55|1.4324
13:43:56|1.4324
13:43:56|1.4324
13:43:57|1.4324
13:43:59|1.4329
13:44:00|1.4329
13:44:01|1.4329
13:44:01|1.4329
13:44:02|1.4329
13:44:04|1.4329
13:44:04|1.4329
13:44:05|1.4329
13:44:06|1.4329
13:44:07|1.4329
13:44:08|1.4329
13:44:09|1.4323
13:44:11|1.4323
13:44:11|1.4323
13:44:12|1.4323
13:44:14|1.4323
13:44:15|1.4323
13:44:16|1.4323
13:44:16|1.4323
13:44:17|1.4323
13:44:19|1.43
13:44:19|1.43
13:44:20|1.432
13:44:22|1.432
13:44:23|1.432
13:44:23|1.432
13:44:24|1.432
13:44:26|1.432
13:44:26|1.432
13:44:28|1.432
13:44:28|1.432
13:44:29|1.432
13:44:31|1.432
13:44:32|1.432
13:44:32|1.432
13:44:33|1.4295
13:44:34|1.4295
13:44:35|1.4295
13:44:37|1.4295
13:44:37|1.4295
13:44:38|1.4295
13:44:40|1.4295
13:44:41|1.4295
13:44:42|1.4295
13:44:43|1.4295
13:44:44|1.4295
13:44:45|1.4295
13:44:47|1.4296
13:44:47|1.4296
13:44:48|1.4296
13:44:50|1.4296
13:44:51|1.4296
13:44:52|1.4296
13:44:53|1.4296
13:44:54|1.4296
13:44:54|1.4296
13:44:56|1.4296
13:44:57|1.4296
13:44:58|1.4296
13:44:59|1.4296
13:45:00|1.4296
13:45:01|1.4296
13:45:02|1.4296
13:45:03|1.4296
13:45:04|1.4296
13:45:06|1.4296
13:45:06|1.4296
13:45:08|1.4296
13:45:08|1.4296
13:45:09|1.432
13:45:10|1.432
13:45:12|1.432
13:45:13|1.432
13:45:14|1.432
13:45:15|1.432
13:45:16|1.432
13:45:16|1.432
13:45:18|1.432
13:45:19|1.432
13:45:20|1.432
13:45:21|1.432
13:45:22|1.432
13:45:23|1.432
13:45:24|1.432
13:45:25|1.432
13:45:26|1.432
13:45:27|1.432
13:45:28|1.432
13:45:28|1.432
13:45:30|1.432
13:45:31|1.432
13:45:32|1.432
13:45:33|1.432
13:45:34|1.4351
13:45:35|1.4351
13:45:36|1.4351
13:45:37|1.4351
13:45:38|1.4351
13:45:39|1.4351
13:45:39|1.4351
13:45:40|1.4351
13:45:42|1.4352
13:45:43|1.4352
13:45:45|1.4352
13:45:46|1.4352
13:45:46|1.4352
13:45:47|1.4352
13:45:49|1.4352
13:45:50|1.4364
13:45:51|1.4364
13:45:52|1.4364
13:45:54|1.4364
13:45:55|1.4364
13:45:55|1.4382
13:45:56|1.4387
13:45:57|1.4387
13:45:58|1.4387
13:45:59|1.4387
13:46:00|1.4387
13:46:01|1.4356
13:46:02|1.4356
13:46:03|1.4356
13:46:04|1.4356
13:46:06|1.4356
13:46:07|1.4356
13:46:07|1.4356
13:46:09|1.4356
13:46:10|1.4356
13:46:10|1.4356
13:46:12|1.4356
13:46:12|1.4356
13:46:14|1.4356
13:46:14|1.4356
13:46:16|1.4356
13:46:16|1.4356
13:46:17|1.4356
13:46:18|1.4356
13:46:19|1.4356
13:46:21|1.4356
13:46:21|1.4356
13:46:23|1.4356
13:46:23|1.4356
13:46:24|1.4356
13:46:25|1.4356
13:46:26|1.4364
13:46:27|1.4364
13:46:29|1.4364
13:46:29|1.4355
13:46:30|1.4355
13:46:32|1.4355
13:46:32|1.439
13:46:33|1.439
13:46:34|1.439
13:46:36|1.439
13:46:37|1.439
13:46:37|1.439
13:46:39|1.439
13:46:39|1.439
13:46:41|1.439
13:46:42|1.439
13:46:42|1.439
13:46:44|1.439
13:46:46|1.439
13:46:47|1.439
13:46:48|1.439
13:46:50|1.439
13:46:50|1.439
13:46:51|1.439
13:46:52|1.439
13:46:53|1.439
13:46:54|1.439
13:46:56|1.439
13:46:57|1.439
13:46:58|1.439
13:46:59|1.439
13:47:00|1.439
13:47:02|1.439
13:47:02|1.4357
13:47:03|1.4357
13:47:04|1.4357
13:47:05|1.4357
13:47:06|1.4357
13:47:07|1.4357
13:47:08|1.4389
13:47:09|1.4389
13:47:10|1.4389
13:47:11|1.4389
13:47:12|1.4389
13:47:13|1.4389
13:47:14|1.4389
13:47:15|1.4389
13:47:16|1.4389
13:47:17|1.4359
13:47:18|1.4359
13:47:19|1.4359
13:47:20|1.4359
13:47:21|1.4356
13:47:22|1.4356
13:47:23|1.4356
13:47:24|1.4356
13:47:25|1.4355
13:47:26|1.4355
13:47:27|1.4355
13:47:28|1.4355
13:47:29|1.4355
13:47:30|1.4355
13:47:31|1.4355
13:47:32|1.4355
13:47:33|1.4355
13:47:34|1.4355
13:47:35|1.4355
13:47:36|1.4355
13:47:37|1.4389
13:47:38|1.4389
13:47:39|1.4389
13:47:40|1.4389
13:47:41|1.4389
13:47:42|1.4389
13:47:43|1.4367
13:47:45|1.4367
13:47:46|1.4398
13:47:47|1.4398
13:47:49|1.4398
13:47:50|1.4398
13:47:51|1.4398
13:47:52|1.4398
13:47:52|1.4398
13:47:53|1.4398
13:47:54|1.4398
13:47:56|1.4398
13:47:57|1.4398
13:47:57|1.4369
13:47:59|1.4369
13:48:00|1.4369
13:48:01|1.4369
13:48:02|1.4369
13:48:03|1.4369
13:48:04|1.4369
13:48:05|1.4369
13:48:06|1.4369
13:48:07|1.4369
13:48:08|1.4369
13:48:09|1.4369
13:48:10|1.4369
13:48:11|1.4369
13:48:12|1.4369
13:48:13|1.4369
13:48:14|1.4369
13:48:15|1.4369
13:48:16|1.4369
13:48:17|1.4369
13:48:18|1.4369
13:48:19|1.4369
13:48:20|1.4369
13:48:21|1.4369
13:48:22|1.4369
13:48:24|1.4369
13:48:24|1.4369
13:48:25|1.4369
13:48:26|1.4369
13:48:27|1.4369
13:48:28|1.4369
13:48:29|1.4369
13:48:30|1.4369
13:48:31|1.4369
13:48:32|1.4369
13:48:33|1.4369
13:48:34|1.4369
13:48:35|1.4369
13:48:36|1.4362
13:48:37|1.4362
13:48:38|1.4362
13:48:39|1.4362
13:48:40|1.4362
13:48:41|1.4347
13:48:42|1.4347
13:48:43|1.4347
13:48:44|1.4347
13:48:46|1.4347
13:48:47|1.4347
13:48:48|1.4347
13:48:49|1.4347
13:48:50|1.4347
13:48:52|1.4347
13:48:53|1.4347
13:48:54|1.4347
13:48:55|1.4347
13:48:56|1.4347
13:48:58|1.4347
13:48:59|1.4347
13:48:59|1.4347
13:49:00|1.4347
13:49:02|1.4347
13:49:02|1.4347
13:49:04|1.4347
13:49:04|1.4347
13:49:06|1.4347
13:49:07|1.4347
13:49:07|1.4347
13:49:08|1.4347
13:49:09|1.4347
13:49:10|1.4347
13:49:11|1.4347
13:49:12|1.4347
13:49:13|1.4347
13:49:14|1.4347
13:49:15|1.4347
13:49:17|1.4347
13:49:18|1.4347
13:49:19|1.4347
13:49:20|1.4347
13:49:20|1.4347
13:49:22|1.4347
13:49:23|1.4347
13:49:24|1.4347
13:49:25|1.4347
13:49:25|1.4347
13:49:26|1.4347
13:49:28|1.4347
13:49:29|1.4347
13:49:29|1.4347
13:49:31|1.4347
13:49:32|1.4347
13:49:33|1.4347
13:49:34|1.4347
13:49:35|1.4347
13:49:36|1.4347
13:49:37|1.4347
13:49:38|1.4347
13:49:39|1.4347
13:49:40|1.4347
13:49:41|1.4347
13:49:42|1.4347
13:49:43|1.4347
13:49:44|1.4347
13:49:45|1.4347
13:49:46|1.4347
13:49:48|1.4347
13:49:49|1.4347
13:49:50|1.4347
13:49:51|1.4347
13:49:52|1.4347
13:49:53|1.4347
13:49:54|1.4358
13:49:55|1.4358
13:49:56|1.4358
13:49:57|1.4358
13:49:58|1.4358
13:49:59|1.4358
13:50:00|1.4358
13:50:01|1.4358
13:50:02|1.4358
13:50:03|1.4358
13:50:05|1.4358
13:50:05|1.4358
13:50:06|1.4358
13:50:07|1.4358
13:50:08|1.4358
13:50:09|1.4358
13:50:10|1.4358
13:50:12|1.4358
13:50:12|1.4358
13:50:13|1.4358
13:50:15|1.4358
13:50:15|1.4358
13:50:16|1.4358
13:50:17|1.4358
13:50:18|1.4358
13:50:19|1.4358
13:50:20|1.4358
13:50:21|1.4358
13:50:22|1.4358
13:50:23|1.4358
13:50:24|1.4358
13:50:26|1.4358
13:50:26|1.4358
13:50:27|1.4358
13:50:28|1.4358
13:50:29|1.4358
13:50:30|1.4358
13:50:31|1.4358
13:50:32|1.4358
13:50:34|1.4358
13:50:34|1.4358
13:50:35|1.4358
13:50:37|1.4358
13:50:38|1.4358
13:50:38|1.4358
13:50:39|1.4358
13:50:40|1.4358
13:50:41|1.4358
13:50:42|1.4358
13:50:43|1.4358
13:50:44|1.4358
13:50:45|1.4358
13:50:47|1.4358
13:50:48|1.4358
13:50:50|1.4358
13:50:51|1.4358
13:50:52|1.4358
13:50:53|1.4358
13:50:54|1.4358
13:50:55|1.4358
13:50:56|1.4358
13:50:57|1.4358
13:50:58|1.4358
13:50:59|1.4358
13:51:00|1.4358
13:51:02|1.4358
13:51:03|1.4376
13:51:04|1.4376
13:51:05|1.4398
13:51:06|1.4398
13:51:07|1.4398
13:51:08|1.4398
13:51:10|1.4398
13:51:10|1.4398
13:51:12|1.4398
13:51:13|1.436
13:51:13|1.436
13:51:15|1.436
13:51:16|1.436
13:51:16|1.4361
13:51:17|1.4361
13:51:19|1.4361
13:51:20|1.4361
13:51:20|1.4361
13:51:22|1.4361
13:51:23|1.4361
13:51:24|1.4361
13:51:25|1.4361
13:51:25|1.4361
13:51:27|1.4361
13:51:28|1.4399
13:51:29|1.4399
13:51:30|1.4399
13:51:30|1.4399
13:51:32|1.4399
13:51:33|1.4399
13:51:34|1.4399
13:51:35|1.4399
13:51:36|1.4399
13:51:36|1.4399
13:51:38|1.4399
13:51:39|1.4399
13:51:40|1.4399
13:51:40|1.4399
13:51:42|1.4399
13:51:43|1.4399
13:51:44|1.4399
13:51:45|1.4399
13:51:46|1.4399
13:51:47|1.4399
13:51:48|1.4399
13:51:49|1.4341
13:51:51|1.4341
13:51:51|1.4341
13:51:53|1.434
13:51:54|1.434
13:51:55|1.434
13:51:57|1.4341
13:51:57|1.4341
13:51:58|1.4341
13:52:00|1.434
13:52:01|1.434
13:52:02|1.434
13:52:03|1.434
13:52:03|1.434
13:52:05|1.434
13:52:05|1.434
13:52:07|1.434
13:52:08|1.434
13:52:08|1.4311
13:52:10|1.4311
13:52:10|1.4311
13:52:12|1.4311
13:52:13|1.4311
13:52:13|1.4311
13:52:15|1.4311
13:52:16|1.4311
13:52:17|1.4311
13:52:18|1.4311
13:52:19|1.4311
13:52:20|1.4311
13:52:21|1.4311
13:52:22|1.4311
13:52:23|1.4311
13:52:24|1.4311
13:52:25|1.4311
13:52:27|1.4311
13:52:27|1.4311
13:52:28|1.4311
13:52:29|1.4311
13:52:30|1.4311
13:52:31|1.4311
13:52:32|1.4311
13:52:33|1.4311
13:52:34|1.4343
13:52:35|1.4343
13:52:36|1.4343
13:52:37|1.4343
13:52:38|1.4343
13:52:39|1.4343
13:52:40|1.4343
13:52:41|1.4343
13:52:42|1.4343
13:52:43|1.4343
13:52:44|1.4343
13:52:45|1.4343
13:52:46|1.4343
13:52:47|1.4343
13:52:48|1.4343
13:52:50|1.4343
13:52:50|1.4343
13:52:52|1.4343
13:52:54|1.4343
13:52:54|1.4343
13:52:55|1.4343
13:52:56|1.4343
13:52:57|1.4343
13:52:58|1.4343
13:52:59|1.4343
13:53:01|1.4343
13:53:01|1.4343
13:53:03|1.4343
13:53:03|1.4343
13:53:05|1.4343
13:53:06|1.4343
13:53:07|1.4343
13:53:09|1.4343
13:53:09|1.4343
13:53:11|1.4343
13:53:11|1.4343
13:53:13|1.4343
13:53:14|1.4343
13:53:15|1.4342
13:53:15|1.4342
13:53:16|1.4342
13:53:18|1.4342
13:53:18|1.4342
13:53:20|1.4342
13:53:20|1.4342
13:53:22|1.4311
13:53:23|1.4311
13:53:23|1.4311
13:53:24|1.4311
13:53:25|1.4311
13:53:27|1.4311
13:53:28|1.4311
13:53:28|1.4311
13:53:30|1.4311
13:53:30|1.4311
13:53:31|1.4311
13:53:33|1.4311
13:53:33|1.4311
13:53:35|1.4311
13:53:36|1.4311
13:53:37|1.4311
13:53:37|1.4311
13:53:38|1.4311
13:53:40|1.4311
13:53:40|1.4311
13:53:41|1.4311
13:53:43|1.4311
13:53:43|1.4311
13:53:44|1.4311
13:53:45|1.4311
13:53:46|1.4311
13:53:47|1.4311
13:53:48|1.4311
13:53:49|1.4311
13:53:51|1.4311
13:53:52|1.4311
13:53:52|1.4311
13:53:54|1.4311
13:53:55|1.4311
13:53:57|1.4311
13:53:57|1.4311
13:53:58|1.4311
13:53:59|1.4311
13:54:00|1.4311
13:54:01|1.4311
13:54:02|1.4311
13:54:03|1.4311
13:54:04|1.4311
13:54:05|1.4311
13:54:06|1.4311
13:54:07|1.4311
13:54:08|1.4311
13:54:09|1.4311
13:54:10|1.4311
13:54:11|1.4311
13:54:12|1.4311
13:54:13|1.4311
13:54:14|1.4311
13:54:15|1.4311
13:54:16|1.4311
13:54:17|1.4311
13:54:19|1.4311
13:54:20|1.4311
13:54:20|1.4311
13:54:21|1.4311
13:54:22|1.4318
13:54:24|1.4318
13:54:25|1.4318
13:54:25|1.4318
13:54:26|1.4318
13:54:27|1.4318
13:54:28|1.4318
13:54:30|1.4318
13:54:30|1.4318
13:54:31|1.4318
13:54:32|1.4318
13:54:34|1.4318
13:54:34|1.4318
13:54:36|1.4318
13:54:36|1.4318
13:54:37|1.4318
13:54:39|1.4318
13:54:39|1.4318
13:54:40|1.4318
13:54:41|1.4318
13:54:42|1.4318
13:54:43|1.4318
13:54:45|1.4318
13:54:45|1.4318
13:54:46|1.4318
13:54:48|1.4318
13:54:48|1.4318
13:54:49|1.4318
13:54:50|1.4318
13:54:52|1.4318
13:54:53|1.4318
13:54:54|1.4318
13:54:55|1.4318
13:54:56|1.4318
13:54:58|1.4318
13:54:58|1.4318
13:54:59|1.4318
13:55:00|1.4318
13:55:01|1.4318
13:55:03|1.4318
13:55:04|1.4318
13:55:05|1.4318
13:55:06|1.4318
13:55:07|1.4318
13:55:08|1.4318
13:55:09|1.4318
13:55:10|1.4318
13:55:11|1.4318
13:55:12|1.4318
13:55:13|1.434
13:55:14|1.434
13:55:15|1.434
13:55:16|1.434
13:55:17|1.434
13:55:18|1.434
13:55:19|1.434
13:55:20|1.434
13:55:21|1.434
13:55:22|1.434
13:55:23|1.434
13:55:24|1.434
13:55:25|1.434
13:55:26|1.434
13:55:27|1.434
13:55:28|1.434
13:55:29|1.434
13:55:31|1.434
13:55:31|1.4343
13:55:32|1.4343
13:55:33|1.4343
13:55:34|1.4343
13:55:35|1.4343
13:55:37|1.4343
13:55:37|1.4343
13:55:38|1.4343
13:55:39|1.4343
13:55:40|1.4343
13:55:41|1.4343
13:55:42|1.4343
13:55:43|1.4343
13:55:44|1.4343
13:55:45|1.4368
13:55:46|1.4368
13:55:48|1.4368
13:55:48|1.4368
13:55:49|1.4368
13:55:50|1.4368
13:55:51|1.4368
13:55:53|1.4368
13:55:54|1.4368
13:55:56|1.4368
13:55:57|1.4368
13:55:58|1.4368
13:55:58|1.4368
13:56:00|1.4368
13:56:01|1.4368
13:56:01|1.4368
13:56:03|1.4368
13:56:04|1.4368
13:56:05|1.4368
13:56:06|1.4368
13:56:07|1.4368
13:56:08|1.4368
13:56:09|1.4368
13:56:10|1.4368
13:56:11|1.4368
13:56:12|1.4368
13:56:13|1.4368
13:56:14|1.4368
13:56:15|1.4368
13:56:17|1.4368
13:56:18|1.4368
13:56:18|1.4368
13:56:20|1.4379
13:56:20|1.4379
13:56:21|1.4379
13:56:22|1.4379
13:56:23|1.4379
13:56:24|1.4379
13:56:26|1.4379
13:56:26|1.4379
13:56:27|1.4379
13:56:28|1.4379
13:56:29|1.4379
13:56:30|1.4379
13:56:32|1.4379
13:56:32|1.4379
13:56:33|1.4379
13:56:35|1.4379
13:56:35|1.4379
13:56:36|1.4379
13:56:37|1.4379
13:56:38|1.4379
13:56:40|1.4379
13:56:40|1.4379
13:56:41|1.4379
13:56:42|1.4379
13:56:43|1.4379
13:56:44|1.4379
13:56:46|1.4379
13:56:46|1.4379
13:56:48|1.4327
13:56:48|1.4327
13:56:49|1.4327
13:56:50|1.4327
13:56:51|1.4327
13:56:52|1.4327
13:56:53|1.4327
13:56:55|1.4327
13:56:56|1.4327
13:56:58|1.4327
13:56:58|1.4327
13:57:00|1.4327
13:57:01|1.4327
13:57:01|1.4346
13:57:03|1.4346
13:57:03|1.4377
13:57:04|1.4377
13:57:05|1.4377
13:57:07|1.4377
13:57:08|1.4377
13:57:08|1.4377
13:57:10|1.4377
13:57:10|1.4377
13:57:12|1.4377
13:57:13|1.4377
13:57:14|1.4377
13:57:15|1.4377
13:57:16|1.4377
13:57:17|1.4399
13:57:18|1.4356
13:57:19|1.4356
13:57:20|1.4356
13:57:21|1.4356
13:57:22|1.4356
13:57:23|1.4356
13:57:25|1.4356
13:57:25|1.4356
13:57:26|1.4356
13:57:27|1.4356
13:57:28|1.4407
13:57:29|1.4407
13:57:30|1.4407
13:57:31|1.4372
13:57:32|1.4372
13:57:33|1.4372
13:57:34|1.4372
13:57:35|1.4372
13:57:36|1.4372
13:57:37|1.4372
13:57:38|1.4372
13:57:39|1.4372
13:57:40|1.4372
13:57:41|1.4372
13:57:42|1.4372
13:57:43|1.4372
13:57:44|1.4372
13:57:45|1.4372
13:57:46|1.4407
13:57:47|1.4407
13:57:48|1.4424
13:57:49|1.4424
13:57:51|1.4416
13:57:52|1.4416
13:57:52|1.4416
13:57:53|1.4416
13:57:55|1.4416
13:57:56|1.4416
13:57:58|1.4416
13:57:59|1.4437
13:58:00|1.4437
13:58:01|1.4432
13:58:02|1.4432
13:58:03|1.4432
13:58:04|1.4432
13:58:05|1.4432
13:58:07|1.4391
13:58:07|1.4409
13:58:08|1.4409
13:58:10|1.4409
13:58:11|1.4409
13:58:12|1.4409
13:58:13|1.4409
13:58:14|1.4409
13:58:15|1.4409
13:58:16|1.4409
13:58:16|1.4409
13:58:18|1.4409
13:58:18|1.4409
13:58:20|1.4409
13:58:21|1.4409
13:58:22|1.4409
13:58:23|1.4409
13:58:24|1.4409
13:58:25|1.4409
13:58:25|1.4409
13:58:27|1.4401
13:58:28|1.4401
13:58:29|1.4401
13:58:30|1.4401
13:58:30|1.4401
13:58:32|1.4401
13:58:32|1.4401
13:58:34|1.4401
13:58:35|1.4401
13:58:36|1.4431
13:58:37|1.4431
13:58:38|1.4431
13:58:39|1.4431
13:58:39|1.4431
13:58:41|1.4431
13:58:41|1.4431
13:58:43|1.4431
13:58:44|1.4431
13:58:45|1.4431
13:58:46|1.4431
13:58:47|1.4431
13:58:48|1.4431
13:58:49|1.4431
13:58:50|1.4431
13:58:51|1.4431
13:58:52|1.4431
13:58:53|1.4431
13:58:54|1.4431
13:58:55|1.4431
13:58:57|1.4431
13:58:57|1.4431
13:58:59|1.4431
13:58:59|1.4431
13:59:00|1.4431
13:59:02|1.443
13:59:03|1.443
13:59:04|1.443
13:59:04|1.443
13:59:06|1.443
13:59:07|1.443
13:59:07|1.443
13:59:09|1.443
13:59:09|1.443
13:59:10|1.443
13:59:12|1.443
13:59:13|1.443
13:59:14|1.443
13:59:15|1.443
13:59:16|1.443
13:59:17|1.443
13:59:17|1.443
13:59:18|1.443
13:59:20|1.443
13:59:21|1.443
13:59:22|1.443
13:59:23|1.443
13:59:24|1.443
13:59:24|1.443
13:59:26|1.443
13:59:27|1.443
13:59:28|1.443
13:59:28|1.443
13:59:30|1.443
13:59:31|1.443
13:59:32|1.443
13:59:33|1.443
13:59:34|1.443
13:59:35|1.443
13:59:36|1.443
13:59:37|1.443
13:59:38|1.443
13:59:39|1.443
13:59:40|1.443
13:59:41|1.443
13:59:42|1.443
13:59:43|1.4431
13:59:44|1.4431
13:59:45|1.4431
13:59:46|1.4431
13:59:47|1.4431
13:59:48|1.4431
13:59:49|1.443
13:59:50|1.443
13:59:51|1.443
13:59:52|1.443
13:59:53|1.443
13:59:54|1.443
13:59:55|1.443
13:59:56|1.443
13:59:58|1.443
13:59:59|1.443
14:00:00|1.443
14:00:01|1.443
14:00:03|1.443
14:00:03|1.443
14:00:05|1.443
14:00:06|1.443
14:00:07|1.443
14:00:08|1.443
14:00:10|1.443
14:00:10|1.443
14:00:11|1.443
14:00:12|1.443
14:00:14|1.443
14:00:14|1.443
14:00:15|1.443
14:00:17|1.443
14:00:17|1.443
14:00:18|1.443
14:00:19|1.443
14:00:20|1.443
14:00:21|1.443
14:00:22|1.4442
14:00:24|1.4442
14:00:24|1.4442
14:00:25|1.4442
14:00:27|1.4442
14:00:28|1.4442
14:00:29|1.4442
14:00:29|1.445
14:00:30|1.445
14:00:32|1.445
14:00:33|1.4468
14:00:33|1.4468
14:00:34|1.447
14:00:35|1.447
14:00:36|1.447
14:00:37|1.447
14:00:39|1.447
14:00:39|1.447
14:00:40|1.447
14:00:41|1.447
14:00:42|1.447
14:00:43|1.447
14:00:45|1.447
14:00:45|1.447
14:00:46|1.447
14:00:48|1.447
14:00:48|1.447
14:00:50|1.447
14:00:51|1.447
14:00:51|1.447
14:00:53|1.4468
14:00:54|1.4468
14:00:55|1.447
14:00:56|1.447
14:00:56|1.447
14:00:58|1.447
14:00:58|1.447
14:01:00|1.447
14:01:02|1.447
14:01:02|1.447
14:01:03|1.447
14:01:04|1.447
14:01:05|1.447
14:01:06|1.447
14:01:08|1.447
14:01:09|1.447
14:01:10|1.447
14:01:11|1.447
14:01:12|1.447
14:01:13|1.447
14:01:14|1.447
14:01:15|1.447
14:01:16|1.447
14:01:17|1.447
14:01:18|1.447
14:01:19|1.447
14:01:20|1.447
14:01:21|1.447
14:01:22|1.447
14:01:24|1.447
14:01:24|1.447
14:01:25|1.447
14:01:26|1.447
14:01:27|1.447
14:01:28|1.447
14:01:30|1.447
14:01:31|1.447
14:01:31|1.447
14:01:33|1.447
14:01:34|1.447
14:01:34|1.447
14:01:36|1.447
14:01:37|1.447
14:01:38|1.447
14:01:38|1.447
14:01:40|1.447
14:01:40|1.447
14:01:41|1.447
14:01:42|1.447
14:01:43|1.447
14:01:44|1.447
14:01:45|1.447
14:01:47|1.447
14:01:47|1.447
14:01:49|1.447
14:01:50|1.447
14:01:51|1.447
14:01:51|1.4496
14:01:52|1.4496
14:01:53|1.4496
14:01:54|1.451
14:01:56|1.451
14:01:56|1.4506
14:01:58|1.4506
14:01:59|1.4506
14:02:00|1.4536
14:02:01|1.454
14:02:02|1.4536
14:02:03|1.4536
14:02:04|1.4536
14:02:06|1.4542
14:02:07|1.4543
14:02:07|1.4543
14:02:08|1.4555
14:02:09|1.4555
14:02:10|1.4555
14:02:12|1.4555
14:02:12|1.4555
14:02:13|1.4547
14:02:14|1.4555
14:02:15|1.4572
14:02:16|1.4579
14:02:17|1.4582
14:02:19|1.4583
14:02:19|1.4603
14:02:21|1.4626
14:02:22|1.4583
14:02:23|1.4563
14:02:24|1.4542
14:02:24|1.4542
14:02:26|1.4535
14:02:27|1.4556
14:02:28|1.454
14:02:29|1.4551
14:02:29|1.4551
14:02:31|1.4551
14:02:32|1.4598
14:02:33|1.4544
14:02:34|1.4544
14:02:35|1.4544
14:02:36|1.4544
14:02:37|1.4544
14:02:38|1.4544
14:02:39|1.4544
14:02:40|1.4544
14:02:41|1.4544
14:02:42|1.4544
14:02:43|1.4544
14:02:44|1.4485
14:02:45|1.4485
14:02:46|1.4485
14:02:47|1.4485
14:02:48|1.4485
14:02:49|1.4485
14:02:50|1.4488
14:02:51|1.4488
14:02:52|1.4513
14:02:53|1.4513
14:02:54|1.4509
14:02:55|1.4509
14:02:56|1.4509
14:02:57|1.451
14:02:58|1.451
14:03:00|1.451
14:03:00|1.451
14:03:02|1.4508
14:03:03|1.4508
14:03:04|1.4508
14:03:05|1.4508
14:03:07|1.4508
14:03:07|1.4508
14:03:08|1.4508
14:03:09|1.4508
14:03:10|1.4508
14:03:11|1.4508
14:03:12|1.4508
14:03:13|1.4508
14:03:14|1.4508
14:03:15|1.4508
14:03:16|1.4508
14:03:17|1.4508
14:03:18|1.4508
14:03:20|1.4508
14:03:21|1.4503
14:03:22|1.4503
14:03:23|1.4509
14:03:24|1.4509
14:03:25|1.4525
14:03:26|1.4525
14:03:27|1.4525
14:03:28|1.4525
14:03:29|1.4542
14:03:30|1.4542
14:03:31|1.4542
14:03:32|1.4504
14:03:33|1.4504
14:03:34|1.4504
14:03:34|1.4504
14:03:35|1.4504
14:03:37|1.4504
14:03:38|1.4504
14:03:38|1.4504
14:03:39|1.4475
14:03:41|1.4475
14:03:42|1.4506
14:03:43|1.4506
14:03:44|1.4506
14:03:45|1.4506
14:03:46|1.4506
14:03:47|1.4506
14:03:48|1.4506
14:03:49|1.4504
14:03:50|1.4504
14:03:50|1.4504
14:03:52|1.4504
14:03:53|1.4504
14:03:53|1.4504
14:03:55|1.4504
14:03:56|1.4504
14:03:57|1.4504
14:03:58|1.4504
14:03:59|1.4504
14:04:00|1.4504
14:04:01|1.4504
14:04:02|1.4504
14:04:04|1.4504
14:04:04|1.4503
14:04:05|1.4503
14:04:07|1.4503
14:04:08|1.4503
14:04:09|1.4503
14:04:10|1.4503
14:04:11|1.4503
14:04:12|1.4503
14:04:13|1.4503
14:04:14|1.4503
14:04:15|1.4503
14:04:16|1.4503
14:04:17|1.4503
14:04:18|1.4503
14:04:19|1.4503
14:04:20|1.4503
14:04:21|1.4503
14:04:22|1.4503
14:04:23|1.4503
14:04:24|1.4503
14:04:25|1.4503
14:04:26|1.4503
14:04:27|1.4503
14:04:28|1.4473
14:04:29|1.4473
14:04:30|1.4474
14:04:31|1.4474
14:04:32|1.4474
14:04:33|1.4474
14:04:34|1.4474
14:04:35|1.444
14:04:36|1.444
14:04:37|1.444
14:04:39|1.4438
14:04:39|1.4438
14:04:41|1.4438
14:04:41|1.4438
14:04:43|1.4444
14:04:43|1.4437
14:04:44|1.4434
14:04:45|1.4432
14:04:46|1.4432
14:04:47|1.4432
14:04:48|1.4433
14:04:50|1.4433
14:04:51|1.4433
14:04:51|1.4433
14:04:52|1.4433
14:04:54|1.4405
14:04:54|1.4405
14:04:56|1.4405
14:04:57|1.4405
14:04:57|1.4405
14:04:59|1.4399
14:04:59|1.4399
14:05:01|1.4399
14:05:02|1.4399
14:05:03|1.4399
14:05:04|1.4399
14:05:06|1.4399
14:05:06|1.4399
14:05:07|1.4399
14:05:09|1.4399
14:05:09|1.4399
14:05:11|1.4428
14:05:12|1.4428
14:05:13|1.4428
14:05:14|1.4428
14:05:15|1.4428
14:05:16|1.4428
14:05:17|1.4428
14:05:18|1.4428
14:05:19|1.4429
14:05:20|1.4434
14:05:21|1.4434
14:05:22|1.4434
14:05:23|1.4434
14:05:24|1.4388
14:05:25|1.4388
14:05:26|1.4388
14:05:27|1.4388
14:05:28|1.4388
14:05:29|1.4388
14:05:30|1.4388
14:05:31|1.4388
14:05:32|1.4388
14:05:33|1.4388
14:05:34|1.4425
14:05:35|1.4425
14:05:36|1.4425
14:05:37|1.4425
14:05:38|1.4425
14:05:39|1.4425
14:05:40|1.4425
14:05:41|1.4425
14:05:42|1.4425
14:05:43|1.4425
14:05:44|1.4425
14:05:45|1.4425
14:05:46|1.4425
14:05:47|1.4425
14:05:48|1.4425
14:05:49|1.4425
14:05:50|1.4425
14:05:51|1.4425
14:05:52|1.4425
14:05:53|1.4425
14:05:54|1.4425
14:05:55|1.4425
14:05:56|1.4425
14:05:57|1.4425
14:05:58|1.4425
14:05:59|1.4425
14:06:00|1.4425
14:06:01|1.4425
14:06:02|1.4425
14:06:04|1.4425
14:06:04|1.4425
14:06:06|1.4425
14:06:07|1.4425
14:06:08|1.4425
14:06:09|1.437
14:06:10|1.4403
14:06:11|1.4403
14:06:13|1.4402
14:06:13|1.4402
14:06:14|1.4402
14:06:15|1.4402
14:06:16|1.4402
14:06:17|1.4402
14:06:18|1.438
14:06:19|1.4371
14:06:20|1.4355
14:06:21|1.4355
14:06:22|1.4355
14:06:23|1.4355
14:06:24|1.4355
14:06:25|1.4355
14:06:26|1.4355
14:06:27|1.4355
14:06:28|1.4355
14:06:29|1.4355
14:06:30|1.4355
14:06:31|1.4355
14:06:32|1.4355
14:06:33|1.4355
14:06:34|1.4355
14:06:35|1.4355
14:06:36|1.4376
14:06:37|1.4376
14:06:38|1.4376
14:06:39|1.4376
14:06:40|1.4376
14:06:41|1.4376
14:06:42|1.4354
14:06:43|1.4354
14:06:44|1.4354
14:06:45|1.4354
14:06:46|1.4354
14:06:47|1.4354
14:06:48|1.4355
14:06:49|1.4355
14:06:50|1.4353
14:06:51|1.4353
14:06:52|1.4353
14:06:53|1.4353
14:06:54|1.4354
14:06:55|1.4354
14:06:56|1.4354
14:06:57|1.4341
14:06:58|1.435
14:06:59|1.435
14:07:00|1.435
14:07:01|1.4337
14:07:02|1.4337
14:07:04|1.4337
14:07:05|1.4337
14:07:06|1.4337
14:07:07|1.4337
14:07:09|1.4337
14:07:09|1.4337
14:07:10|1.4337
14:07:12|1.4337
14:07:13|1.4337
14:07:14|1.4337
14:07:15|1.4337
14:07:16|1.4337
14:07:17|1.4337
14:07:18|1.4337
14:07:19|1.4337
14:07:20|1.4337
14:07:21|1.433
14:07:22|1.4345
14:07:23|1.4345
14:07:24|1.4345
14:07:25|1.4345
14:07:26|1.4345
14:07:27|1.4345
14:07:28|1.4345
14:07:29|1.4345
14:07:30|1.4345
14:07:31|1.4345
14:07:32|1.4345
14:07:33|1.4345
14:07:34|1.4345
14:07:35|1.4345
14:07:36|1.4345
14:07:37|1.4343
14:07:38|1.4343
14:07:39|1.4343
14:07:40|1.4343
14:07:41|1.4339
14:07:42|1.4339
14:07:43|1.4338
14:07:44|1.4338
14:07:45|1.4338
14:07:46|1.4338
14:07:47|1.4338
14:07:49|1.4338
14:07:49|1.4328
14:07:51|1.4328
14:07:51|1.4328
14:07:52|1.4328
14:07:53|1.4328
14:07:54|1.4328
14:07:55|1.4328
14:07:56|1.4328
14:07:57|1.4328
14:07:58|1.4328
14:07:59|1.4328
14:08:00|1.4328
14:08:01|1.4328
14:08:02|1.4328
14:08:03|1.4328
14:08:05|1.4318
14:08:06|1.4318
14:08:08|1.4328
14:08:08|1.4328
14:08:09|1.4328
14:08:10|1.4328
14:08:11|1.4327
14:08:12|1.4327
14:08:14|1.4327
14:08:15|1.4327
14:08:16|1.4327
14:08:17|1.4327
14:08:18|1.4327
14:08:19|1.4327
14:08:20|1.4327
14:08:21|1.4327
14:08:22|1.4327
14:08:23|1.4327
14:08:24|1.4327
14:08:25|1.4327
14:08:26|1.4327
14:08:27|1.4327
14:08:28|1.4327
14:08:29|1.4327
14:08:30|1.4327
14:08:31|1.4327
14:08:32|1.4327
14:08:34|1.4327
14:08:34|1.4327
14:08:35|1.4327
14:08:37|1.4327
14:08:38|1.4327
14:08:38|1.4327
14:08:39|1.4327
14:08:40|1.4327
14:08:42|1.4327
14:08:42|1.4327
14:08:44|1.4327
14:08:44|1.4327
14:08:46|1.4327
14:08:47|1.4327
14:08:48|1.4327
14:08:48|1.4327
14:08:50|1.4327
14:08:50|1.4327
14:08:51|1.4327
14:08:53|1.4327
14:08:53|1.4327
14:08:54|1.4327
14:08:55|1.4327
14:08:56|1.4327
14:08:57|1.4327
14:08:58|1.4327
14:09:00|1.4327
14:09:00|1.4327
14:09:01|1.4327
14:09:02|1.4327
14:09:03|1.4327
14:09:04|1.4327
14:09:06|1.4327
14:09:07|1.4327
14:09:09|1.4327
14:09:09|1.4327
14:09:10|1.4327
14:09:12|1.4327
14:09:13|1.4327
14:09:13|1.4327
14:09:14|1.4327
14:09:16|1.4327
14:09:17|1.4308
14:09:18|1.4308
14:09:19|1.4308
14:09:20|1.4308
14:09:21|1.4308
14:09:22|1.4308
14:09:23|1.4308
14:09:24|1.43
14:09:25|1.4329
14:09:27|1.4329
14:09:27|1.4329
14:09:28|1.4329
14:09:30|1.4329
14:09:31|1.4329
14:09:32|1.4329
14:09:33|1.4329
14:09:34|1.4329
14:09:34|1.4329
14:09:36|1.4329
14:09:37|1.4329
14:09:37|1.4329
14:09:38|1.4329
14:09:40|1.4329
14:09:40|1.4329
14:09:41|1.4329
14:09:42|1.4329
14:09:44|1.4329
14:09:44|1.4329
14:09:46|1.4329
14:09:46|1.4329
14:09:47|1.4329
14:09:49|1.4329
14:09:50|1.4329
14:09:51|1.4329
14:09:52|1.4329
14:09:52|1.4329
14:09:53|1.4329
14:09:54|1.4329
14:09:55|1.4329
14:09:57|1.4329
14:09:57|1.4329
14:09:58|1.4329
14:09:59|1.4329
14:10:00|1.4329
14:10:01|1.4329
14:10:03|1.4329
14:10:04|1.4329
14:10:04|1.4329
14:10:05|1.4329
14:10:07|1.4329
14:10:08|1.4329
14:10:09|1.4329
14:10:11|1.4329
14:10:12|1.4329
14:10:13|1.4329
14:10:14|1.4329
14:10:15|1.4329
14:10:16|1.4329
14:10:17|1.4334
14:10:18|1.4334
14:10:19|1.4334
14:10:20|1.4334
14:10:21|1.4334
14:10:22|1.4334
14:10:23|1.4334
14:10:24|1.4334
14:10:25|1.4334
14:10:26|1.4334
14:10:27|1.4334
14:10:28|1.4334
14:10:29|1.4334
14:10:30|1.4334
14:10:31|1.4334
14:10:32|1.4334
14:10:33|1.4334
14:10:34|1.4334
14:10:35|1.4334
14:10:36|1.4334
14:10:37|1.4334
14:10:38|1.4334
14:10:39|1.4334
14:10:40|1.4334
14:10:41|1.4334
14:10:42|1.4334
14:10:43|1.4334
14:10:44|1.4334
14:10:45|1.4334
14:10:46|1.433
14:10:47|1.433
14:10:48|1.433
14:10:49|1.433
14:10:50|1.433
14:10:51|1.4301
14:10:52|1.4301
14:10:53|1.4324
14:10:54|1.4324
14:10:55|1.4324
14:10:56|1.4324
14:10:57|1.4324
14:10:58|1.4324
14:10:59|1.4324
14:11:00|1.4324
14:11:02|1.4324
14:11:02|1.4324
14:11:03|1.4324
14:11:04|1.4324
14:11:05|1.4324
14:11:06|1.4324
14:11:08|1.4324
14:11:09|1.4324
14:11:09|1.4324
14:11:11|1.4324
14:11:12|1.4324
14:11:13|1.4324
14:11:14|1.4324
14:11:15|1.4324
14:11:16|1.4324
14:11:18|1.4324
14:11:18|1.4324
14:11:20|1.4324
14:11:20|1.4324
14:11:22|1.4324
14:11:23|1.4324
14:11:23|1.4324
14:11:24|1.4324
14:11:25|1.4324
14:11:27|1.4324
14:11:28|1.4324
14:11:29|1.4324
14:11:30|1.4324
14:11:31|1.4324
14:11:31|1.4324
14:11:32|1.4324
14:11:34|1.4324
14:11:35|1.4324
14:11:35|1.4324
14:11:36|1.4324
14:11:37|1.4324
14:11:38|1.4324
14:11:39|1.4324
14:11:40|1.4324
14:11:41|1.4324
14:11:43|1.4324
14:11:44|1.4324
14:11:45|1.4324
14:11:46|1.4324
14:11:46|1.4324
14:11:48|1.4324
14:11:49|1.43
14:11:50|1.4285
14:11:50|1.4277
14:11:51|1.4276
14:11:52|1.4276
14:11:53|1.429
14:11:54|1.429
14:11:55|1.429
14:11:56|1.4297
14:11:57|1.4297
14:11:58|1.4297
14:11:59|1.4297
14:12:01|1.4297
14:12:02|1.4297
14:12:03|1.4297
14:12:04|1.4297
14:12:05|1.4297
14:12:06|1.4297
14:12:06|1.4297
14:12:07|1.4297
14:12:09|1.4297
14:12:10|1.4297
14:12:11|1.4297
14:12:13|1.4297
14:12:13|1.4297
14:12:14|1.4297
14:12:15|1.429
14:12:16|1.429
14:12:17|1.429
14:12:18|1.429
14:12:19|1.429
14:12:20|1.429
14:12:21|1.429
14:12:23|1.429
14:12:23|1.429
14:12:24|1.429
14:12:25|1.429
14:12:26|1.429
14:12:27|1.429
14:12:28|1.429
14:12:29|1.429
14:12:30|1.4284
14:12:31|1.4284
14:12:32|1.4284
14:12:33|1.4284
14:12:34|1.4284
14:12:35|1.4284
14:12:36|1.4284
14:12:37|1.4284
14:12:38|1.4284
14:12:39|1.4284
14:12:40|1.4284
14:12:41|1.4284
14:12:42|1.4284
14:12:43|1.4284
14:12:44|1.4284
14:12:45|1.4284
14:12:46|1.4271
14:12:47|1.4284
14:12:48|1.4284
14:12:49|1.4284
14:12:50|1.4284
14:12:51|1.4284
14:12:52|1.4284
14:12:53|1.4285
14:12:54|1.4285
14:12:56|1.4285
14:12:57|1.4285
14:12:57|1.4285
14:12:58|1.4285
14:13:00|1.4285
14:13:01|1.4285
14:13:02|1.4285
14:13:03|1.4285
14:13:04|1.4285
14:13:04|1.4285
14:13:06|1.4285
14:13:06|1.4285
14:13:08|1.4285
14:13:08|1.4285
14:13:10|1.4285
14:13:11|1.4285
14:13:13|1.4271
14:13:14|1.4271
14:13:15|1.4271
14:13:16|1.4271
14:13:17|1.4272
14:13:18|1.4272
14:13:19|1.4272
14:13:20|1.4297
14:13:22|1.4297
14:13:22|1.4297
14:13:23|1.4297
14:13:24|1.4297
14:13:26|1.4297
14:13:26|1.4297
14:13:28|1.4297
14:13:29|1.4297
14:13:29|1.4297
14:13:30|1.4295
14:13:32|1.4295
14:13:32|1.4295
14:13:33|1.4295
14:13:34|1.4295
14:13:36|1.4295
14:13:37|1.4295
14:13:38|1.4295
14:13:39|1.4295
14:13:39|1.4295
14:13:40|1.4295
14:13:41|1.4295
14:13:43|1.4295
14:13:44|1.4295
14:13:44|1.4295
14:13:46|1.4295
14:13:47|1.4295
14:13:48|1.4295
14:13:49|1.4295
14:13:49|1.4295
14:13:51|1.4295
14:13:52|1.425
14:13:52|1.425
14:13:54|1.425
14:13:55|1.425
14:13:55|1.425
14:13:56|1.4252
14:13:57|1.4252
14:13:59|1.4252
14:13:59|1.4252
14:14:01|1.4252
14:14:01|1.4252
14:14:02|1.4252
14:14:03|1.4252
14:14:04|1.4252
14:14:05|1.4252
14:14:07|1.4252
14:14:08|1.4283
14:14:09|1.4283
14:14:10|1.4283
14:14:11|1.4292
14:14:13|1.4292
14:14:14|1.4292
14:14:15|1.4292
14:14:16|1.4292
14:14:18|1.4292
14:14:18|1.4292
14:14:19|1.4292
14:14:20|1.4292
14:14:21|1.4292
14:14:22|1.4292
14:14:23|1.4283
14:14:24|1.4283
14:14:26|1.4283
14:14:27|1.4283
14:14:27|1.4283
14:14:28|1.4283
14:14:30|1.4283
14:14:31|1.4283
14:14:31|1.4283
14:14:33|1.4283
14:14:34|1.4283
14:14:35|1.4283
14:14:36|1.4283
14:14:37|1.4283
14:14:38|1.4283
14:14:39|1.4283
14:14:40|1.4283
14:14:41|1.4283
14:14:42|1.4283
14:14:43|1.4283
14:14:44|1.4283
14:14:45|1.4283
14:14:46|1.4283
14:14:47|1.4283
14:14:48|1.4283
14:14:49|1.4283
14:14:50|1.4283
14:14:51|1.4294
14:14:52|1.4295
14:14:53|1.4295
14:14:54|1.4295
14:14:55|1.4295
14:14:56|1.4295
14:14:57|1.4295
14:14:58|1.4295
14:14:59|1.4295
14:15:00|1.4295
14:15:01|1.4295
14:15:02|1.4295
14:15:03|1.4295
14:15:04|1.4295
14:15:05|1.4295
14:15:06|1.4295
14:15:07|1.4295
14:15:08|1.4295
14:15:09|1.4331
14:15:10|1.4343
14:15:11|1.4355
14:15:13|1.4292
14:15:14|1.4311
14:15:15|1.4311
14:15:16|1.4311
14:15:17|1.4367
14:15:18|1.4351
14:15:19|1.4384
14:15:20|1.4406
14:15:21|1.4406
14:15:22|1.4406
14:15:23|1.4414
14:15:24|1.4418
14:15:25|1.4418
14:15:26|1.4408
14:15:27|1.4408
14:15:28|1.4412
14:15:29|1.4412
14:15:30|1.4402
14:15:31|1.4412
14:15:32|1.4412
14:15:33|1.4412
14:15:34|1.4412
14:15:35|1.4465
14:15:36|1.4465
14:15:38|1.4465
14:15:39|1.4465
14:15:40|1.4421
14:15:41|1.4431
14:15:42|1.4431
14:15:43|1.443
14:15:44|1.4434
14:15:45|1.4434
14:15:46|1.4444
14:15:47|1.4395
14:15:48|1.4395
14:15:49|1.4391
14:15:50|1.4391
14:15:51|1.4356
14:15:51|1.4341
14:15:52|1.4349
14:15:53|1.4327
14:15:55|1.4305
14:15:56|1.4314
14:15:57|1.431
14:15:58|1.4306
14:15:59|1.4306
14:16:00|1.4306
14:16:01|1.4306
14:16:02|1.4306
14:16:03|1.4306
14:16:04|1.4289
14:16:05|1.4289
14:16:06|1.4289
14:16:06|1.4289
14:16:08|1.427
14:16:09|1.427
14:16:10|1.427
14:16:11|1.4296
14:16:12|1.4288
14:16:14|1.4288
14:16:14|1.4288
14:16:16|1.4282
14:16:16|1.4291
14:16:17|1.4291
14:16:19|1.4291
14:16:20|1.4293
14:16:20|1.4293
14:16:22|1.4302
14:16:23|1.4304
14:16:24|1.4304
14:16:25|1.4304
14:16:26|1.4306
14:16:27|1.4306
14:16:28|1.4306
14:16:29|1.431
14:16:30|1.431
14:16:31|1.431
14:16:32|1.431
14:16:33|1.431
14:16:34|1.431
14:16:35|1.431
14:16:36|1.431
14:16:37|1.431
14:16:38|1.431
14:16:39|1.4339
14:16:40|1.4352
14:16:42|1.434
14:16:43|1.4352
14:16:43|1.4359
14:16:44|1.438
14:16:45|1.4352
14:16:47|1.4352
14:16:48|1.4332
14:16:48|1.4306
14:16:50|1.4306
14:16:51|1.426
14:16:51|1.426
14:16:53|1.426
14:16:54|1.4293
14:16:54|1.4293
14:16:55|1.4293
14:16:56|1.4293
14:16:58|1.4293
14:16:59|1.4292
14:16:59|1.4307
14:17:00|1.4239
14:17:02|1.423
14:17:02|1.4226
14:17:04|1.4226
14:17:05|1.4226
14:17:06|1.4226
14:17:07|1.4226
14:17:08|1.4226
14:17:09|1.4226
14:17:10|1.4226
14:17:10|1.4226
14:17:12|1.4233
14:17:12|1.4233
14:17:14|1.4233
14:17:16|1.4233
14:17:16|1.4243
14:17:17|1.424
14:17:19|1.424
14:17:20|1.424
14:17:21|1.424
14:17:22|1.424
14:17:23|1.424
14:17:24|1.424
14:17:25|1.424
14:17:25|1.424
14:17:27|1.424
14:17:28|1.4206
14:17:29|1.4206
14:17:30|1.424
14:17:31|1.4206
14:17:32|1.4206
14:17:33|1.4206
14:17:34|1.4206
14:17:35|1.4206
14:17:36|1.4206
14:17:37|1.4206
14:17:38|1.4206
14:17:39|1.4206
14:17:40|1.4206
14:17:42|1.4206
14:17:42|1.4206
14:17:43|1.4209
14:17:44|1.4209
14:17:45|1.4209
14:17:46|1.4209
14:17:47|1.4209
14:17:48|1.4225
14:17:49|1.4225
14:17:50|1.4225
14:17:51|1.4225
14:17:52|1.4225
14:17:53|1.4225
14:17:54|1.4225
14:17:55|1.4225
14:17:56|1.4225
14:17:57|1.4225
14:17:58|1.4207
14:17:59|1.4207
14:18:00|1.4207
14:18:02|1.4221
14:18:02|1.422
14:18:03|1.422
14:18:04|1.422
14:18:05|1.422
14:18:06|1.422
14:18:07|1.422
14:18:08|1.422
14:18:09|1.4225
14:18:10|1.4207
14:18:11|1.4207
14:18:12|1.4187
14:18:13|1.4173
14:18:14|1.4188
14:18:16|1.4188
14:18:17|1.4203
14:18:18|1.4203
14:18:20|1.4203
14:18:20|1.4203
14:18:22|1.4203
14:18:23|1.4203
14:18:23|1.4203
14:18:24|1.4203
14:18:26|1.4203
14:18:26|1.4203
14:18:28|1.4203
14:18:29|1.4183
14:18:29|1.4183
14:18:30|1.4183
14:18:32|1.42
14:18:33|1.42
14:18:34|1.42
14:18:34|1.42
14:18:36|1.42
14:18:36|1.42
14:18:37|1.42
14:18:39|1.42
14:18:39|1.42
14:18:40|1.42
14:18:41|1.42
14:18:42|1.4208
14:18:43|1.4208
14:18:44|1.4219
14:18:45|1.4219
14:18:46|1.4219
14:18:48|1.4219
14:18:49|1.4219
14:18:50|1.4219
14:18:51|1.4223
14:18:51|1.4223
14:18:53|1.4223
14:18:53|1.4223
14:18:55|1.4217
14:18:55|1.4217
14:18:56|1.4217
14:18:58|1.4217
14:18:59|1.4217
14:19:00|1.4217
14:19:01|1.4217
14:19:02|1.4217
14:19:03|1.4217
14:19:03|1.4217
14:19:04|1.4182
14:19:06|1.4182
14:19:07|1.4153
14:19:08|1.4153
14:19:09|1.4191
14:19:10|1.4191
14:19:11|1.4191
14:19:12|1.4191
14:19:13|1.4191
14:19:14|1.4191
14:19:14|1.4191
14:19:16|1.4191
14:19:18|1.4191
14:19:19|1.4191
14:19:19|1.4204
14:19:21|1.4204
14:19:22|1.4204
14:19:23|1.4204
14:19:24|1.4204
14:19:26|1.4204
14:19:26|1.4204
14:19:28|1.4183
14:19:28|1.4183
14:19:29|1.4183
14:19:31|1.4183
14:19:32|1.4183
14:19:33|1.4183
14:19:34|1.4183
14:19:35|1.4183
14:19:36|1.4189
14:19:37|1.4189
14:19:38|1.4189
14:19:39|1.4189
14:19:40|1.4189
14:19:41|1.4189
14:19:42|1.4189
14:19:43|1.4189
14:19:44|1.4177
14:19:45|1.4177
14:19:46|1.4177
14:19:47|1.4202
14:19:48|1.4202
14:19:49|1.4202
14:19:49|1.4202
14:19:51|1.4202
14:19:52|1.4202
14:19:53|1.4202
14:19:54|1.4202
14:19:55|1.4202
14:19:56|1.4202
14:19:57|1.4202
14:19:58|1.4202
14:19:59|1.4202
14:19:59|1.4202
14:20:00|1.4202
14:20:02|1.4202
14:20:03|1.4202
14:20:04|1.4202
14:20:05|1.4202
14:20:06|1.4202
14:20:07|1.4202
14:20:08|1.4202
14:20:08|1.4202
14:20:10|1.4202
14:20:11|1.4202
14:20:12|1.4202
14:20:13|1.4202
14:20:14|1.4202
14:20:15|1.4202
14:20:16|1.4202
14:20:18|1.4204
14:20:19|1.4204
14:20:20|1.4204
14:20:21|1.4204
14:20:22|1.4204
14:20:23|1.4204
14:20:24|1.4204
14:20:25|1.4204
14:20:26|1.4204
14:20:27|1.4204
14:20:28|1.4204
14:20:29|1.4204
14:20:30|1.4204
14:20:31|1.4204
14:20:32|1.4204
14:20:34|1.4204
14:20:34|1.4204
14:20:35|1.4204
14:20:37|1.4204
14:20:37|1.4204
14:20:39|1.4204
14:20:40|1.4204
14:20:41|1.4204
14:20:42|1.4204
14:20:43|1.4204
14:20:44|1.4204
14:20:46|1.4199
14:20:46|1.4199
14:20:47|1.4199
14:20:48|1.4199
14:20:49|1.4199
14:20:50|1.4199
14:20:51|1.4199
14:20:52|1.4199
14:20:53|1.4199
14:20:54|1.4199
14:20:55|1.4192
14:20:56|1.4192
14:20:57|1.4192
14:20:58|1.4203
14:20:59|1.4186
14:21:00|1.4186
14:21:01|1.4202
14:21:02|1.4202
14:21:03|1.4202
14:21:04|1.4204
14:21:05|1.4204
14:21:06|1.4212
14:21:07|1.4212
14:21:08|1.4212
14:21:09|1.4212
14:21:10|1.4212
14:21:11|1.4212
14:21:12|1.4201
14:21:13|1.4201
14:21:14|1.4201
14:21:15|1.4201
14:21:16|1.4201
14:21:18|1.4217
14:21:19|1.4217
14:21:20|1.4217
14:21:21|1.4217
14:21:23|1.4217
14:21:23|1.4217
14:21:24|1.4217
14:21:25|1.4217
14:21:26|1.4217
14:21:27|1.4217
14:21:29|1.4217
14:21:30|1.4217
14:21:30|1.4217
14:21:31|1.4217
14:21:32|1.4217
14:21:33|1.4217
14:21:34|1.4217
14:21:36|1.4258
14:21:36|1.4221
14:21:37|1.4221
14:21:38|1.4221
14:21:39|1.4221
14:21:40|1.4221
14:21:41|1.4221
14:21:42|1.4221
14:21:43|1.4221
14:21:44|1.4221
14:21:46|1.4221
14:21:46|1.4221
14:21:48|1.4221
14:21:48|1.4221
14:21:49|1.4221
14:21:50|1.4221
14:21:51|1.4221
14:21:52|1.4221
14:21:53|1.4221
14:21:54|1.4221
14:21:55|1.4222
14:21:57|1.4221
14:21:58|1.4221
14:21:59|1.4221
14:22:00|1.4221
14:22:01|1.4221
14:22:02|1.4221
14:22:03|1.4221
14:22:04|1.4221
14:22:04|1.4221
14:22:05|1.4221
14:22:06|1.4221
14:22:08|1.4221
14:22:09|1.4221
14:22:10|1.4221
14:22:11|1.4221
14:22:12|1.4221
14:22:13|1.4221
14:22:14|1.4221
14:22:15|1.4221
14:22:16|1.4221
14:22:17|1.4221
14:22:18|1.4221
14:22:20|1.4219
14:22:20|1.4219
14:22:22|1.4219
14:22:22|1.4219
14:22:24|1.4219
14:22:25|1.4219
14:22:26|1.4217
14:22:27|1.4217
14:22:29|1.4217
14:22:29|1.4217
14:22:30|1.4217
14:22:31|1.4217
14:22:32|1.4217
14:22:34|1.4217
14:22:35|1.4217
14:22:36|1.4217
14:22:36|1.4204
14:22:38|1.4204
14:22:39|1.4204
14:22:40|1.4204
14:22:41|1.4204
14:22:41|1.4204
14:22:43|1.4204
14:22:44|1.4192
14:22:45|1.4192
14:22:46|1.4192
14:22:47|1.4192
14:22:48|1.4192
14:22:49|1.4192
14:22:50|1.4192
14:22:51|1.4192
14:22:52|1.4192
14:22:53|1.4192
14:22:54|1.4192
14:22:55|1.4205
14:22:56|1.4208
14:22:57|1.4208
14:22:58|1.4208
14:22:59|1.4208
14:23:00|1.4208
14:23:01|1.4208
14:23:02|1.4208
14:23:03|1.4208
14:23:04|1.4216
14:23:05|1.4216
14:23:06|1.4216
14:23:07|1.4216
14:23:08|1.4216
14:23:09|1.4216
14:23:10|1.4216
14:23:11|1.4216
14:23:12|1.4216
14:23:13|1.4216
14:23:14|1.4216
14:23:15|1.4216
14:23:16|1.4216
14:23:17|1.4216
14:23:18|1.4216
14:23:19|1.4216
14:23:20|1.4216
14:23:22|1.4216
14:23:22|1.4191
14:23:23|1.4167
14:23:24|1.4167
14:23:26|1.4167
14:23:26|1.4153
14:23:28|1.4144
14:23:28|1.4144
14:23:30|1.4195
14:23:31|1.4195
14:23:32|1.4195
14:23:33|1.4195
14:23:34|1.4195
14:23:35|1.4195
14:23:36|1.4195
14:23:37|1.4165
14:23:38|1.419
14:23:39|1.419
14:23:39|1.419
14:23:41|1.419
14:23:41|1.419
14:23:43|1.419
14:23:44|1.419
14:23:45|1.419
14:23:46|1.419
14:23:47|1.419
14:23:48|1.419
14:23:49|1.419
14:23:50|1.419
14:23:51|1.419
14:23:52|1.419
14:23:53|1.419
14:23:54|1.419
14:23:55|1.4149
14:23:56|1.4149
14:23:58|1.4149
14:23:58|1.4149
14:24:00|1.4149
14:24:00|1.4149
14:24:01|1.4149
14:24:02|1.4149
14:24:03|1.4149
14:24:04|1.4149
14:24:05|1.4149
14:24:07|1.4149
14:24:08|1.4149
14:24:09|1.4149
14:24:10|1.4149
14:24:11|1.4139
14:24:11|1.4139
14:24:13|1.4139
14:24:13|1.413
14:24:14|1.413
14:24:16|1.413
14:24:16|1.413
14:24:18|1.4119
14:24:19|1.4124
14:24:20|1.4124
14:24:21|1.4131
14:24:22|1.4131
14:24:24|1.4108
14:24:25|1.4108
14:24:25|1.4108
14:24:26|1.4108
14:24:27|1.4108
14:24:29|1.4108
14:24:29|1.4108
14:24:30|1.4108
14:24:31|1.4118
14:24:32|1.4118
14:24:34|1.4118
14:24:34|1.4118
14:24:36|1.4118
14:24:37|1.4118
14:24:37|1.4118
14:24:38|1.4118
14:24:40|1.4118
14:24:41|1.4118
14:24:41|1.41
14:24:43|1.4099
14:24:43|1.4097
14:24:45|1.4097
14:24:45|1.4097
14:24:46|1.4097
14:24:47|1.4097
14:24:49|1.4101
14:24:50|1.4101
14:24:51|1.4097
14:24:52|1.4101
14:24:53|1.41
14:24:54|1.41
14:24:55|1.4101
14:24:56|1.41
14:24:57|1.41
14:24:58|1.4097
14:24:59|1.4097
14:25:00|1.4097
14:25:01|1.4097
14:25:02|1.4097
14:25:03|1.4097
14:25:04|1.4096
14:25:05|1.4096
14:25:06|1.4096
14:25:07|1.4096
14:25:08|1.4096
14:25:09|1.4096
14:25:10|1.4096
14:25:11|1.4096
14:25:12|1.4096
14:25:13|1.4096
14:25:14|1.4096
14:25:15|1.4096
14:25:16|1.4096
14:25:17|1.4096
14:25:18|1.4096
14:25:19|1.4096
14:25:20|1.4096
14:25:21|1.4096
14:25:22|1.4096
14:25:23|1.4096
14:25:25|1.4093
14:25:25|1.4093
14:25:27|1.4091
14:25:28|1.409
14:25:29|1.409
14:25:31|1.409
14:25:31|1.409
14:25:32|1.409
14:25:33|1.4087
14:25:34|1.4087
14:25:35|1.4079
14:25:36|1.407
14:25:37|1.407
14:25:38|1.407
14:25:40|1.407
14:25:41|1.4051
14:25:41|1.4051
14:25:43|1.4051
14:25:44|1.4051
14:25:45|1.4053
14:25:46|1.4053
14:25:46|1.4044
14:25:47|1.405
14:25:49|1.405
14:25:50|1.405
14:25:51|1.405
14:25:52|1.4068
14:25:53|1.4068
14:25:54|1.4068
14:25:55|1.4068
14:25:56|1.4068
14:25:57|1.4069
14:25:57|1.4069
14:25:59|1.4069
14:26:00|1.4069
14:26:01|1.4069
14:26:02|1.4069
14:26:03|1.4069
14:26:04|1.4069
14:26:05|1.4069
14:26:06|1.4069
14:26:07|1.4069
14:26:07|1.4142
14:26:09|1.4114
14:26:10|1.415
14:26:11|1.415
14:26:12|1.4143
14:26:14|1.4143
14:26:14|1.4147
14:26:15|1.4147
14:26:16|1.416
14:26:17|1.416
14:26:18|1.416
14:26:19|1.416
14:26:20|1.4169
14:26:21|1.4169
14:26:23|1.4169
14:26:24|1.4169
14:26:24|1.4169
14:26:26|1.4146
14:26:27|1.4113
14:26:28|1.4108
14:26:28|1.4071
14:26:29|1.4108
14:26:31|1.4108
14:26:32|1.4108
14:26:33|1.4118
14:26:34|1.4118
14:26:35|1.4119
14:26:35|1.4119
14:26:36|1.4104
14:26:37|1.4122
14:26:39|1.4122
14:26:40|1.4122
14:26:40|1.4122
14:26:42|1.4122
14:26:43|1.4129
14:26:44|1.4129
14:26:44|1.4129
14:26:45|1.4129
14:26:47|1.4131
14:26:47|1.4131
14:26:48|1.4131
14:26:50|1.4136
14:26:51|1.4136
14:26:52|1.4136
14:26:53|1.4136
14:26:53|1.4136
14:26:55|1.4136
14:26:55|1.4161
14:26:56|1.4161
14:26:57|1.4161
14:26:58|1.4161
14:27:00|1.4161
14:27:01|1.4159
14:27:01|1.4159
14:27:03|1.4184
14:27:04|1.4184
14:27:04|1.4191
14:27:05|1.4191
14:27:06|1.4191
14:27:07|1.4139
14:27:08|1.4087
14:27:09|1.4055
14:27:11|1.4122
14:27:12|1.4122
14:27:13|1.4122
14:27:13|1.4122
14:27:14|1.4122
14:27:15|1.4122
14:27:17|1.4122
14:27:18|1.4122
14:27:18|1.4122
14:27:19|1.4122
14:27:21|1.4122
14:27:21|1.4122
14:27:22|1.4122
14:27:24|1.4122
14:27:25|1.4122
14:27:26|1.4122
14:27:27|1.4122
14:27:28|1.4122
14:27:29|1.4122
14:27:31|1.4122
14:27:31|1.4122
14:27:33|1.4122
14:27:33|1.4122
14:27:35|1.4122
14:27:35|1.4122
14:27:37|1.4122
14:27:38|1.4122
14:27:38|1.4122
14:27:39|1.4122
14:27:41|1.4112
14:27:42|1.4112
14:27:43|1.4112
14:27:44|1.4112
14:27:45|1.4112
14:27:46|1.4116
14:27:47|1.4112
14:27:47|1.4112
14:27:49|1.4112
14:27:50|1.4112
14:27:51|1.4112
14:27:52|1.4083
14:27:53|1.4083
14:27:54|1.4112
14:27:55|1.4112
14:27:56|1.4121
14:27:57|1.4121
14:27:58|1.4121
14:27:59|1.4121
14:28:00|1.4121
14:28:01|1.4121
14:28:02|1.4121
14:28:03|1.4121
14:28:04|1.4121
14:28:05|1.4121
14:28:06|1.413
14:28:07|1.413
14:28:08|1.4126
14:28:09|1.4126
14:28:10|1.4126
14:28:11|1.4126
14:28:12|1.4126
14:28:13|1.4126
14:28:14|1.4126
14:28:15|1.4101
14:28:16|1.4101
14:28:17|1.4101
14:28:18|1.4101
14:28:19|1.4101
14:28:20|1.4101
14:28:21|1.4101
14:28:22|1.4101
14:28:23|1.4101
14:28:24|1.4101
14:28:26|1.4103
14:28:27|1.4103
14:28:28|1.4103
14:28:29|1.4103
14:28:30|1.4103
14:28:31|1.4103
14:28:32|1.4103
14:28:33|1.4103
14:28:35|1.4103
14:28:36|1.4103
14:28:37|1.4103
14:28:37|1.4103
14:28:39|1.4102
14:28:40|1.4102
14:28:41|1.4102
14:28:42|1.4102
14:28:43|1.4102
14:28:44|1.4115
14:28:45|1.4115
14:28:45|1.4115
14:28:47|1.4115
14:28:48|1.4114
14:28:49|1.4114
14:28:50|1.4114
14:28:50|1.4114
14:28:52|1.4114
14:28:53|1.4114
14:28:54|1.4114
14:28:55|1.4114
14:28:56|1.4114
14:28:57|1.4114
14:28:58|1.4131
14:28:59|1.4131
14:29:00|1.4131
14:29:01|1.4143
14:29:02|1.4143
14:29:03|1.4143
14:29:04|1.4135
14:29:05|1.4135
14:29:06|1.4135
14:29:07|1.4135
14:29:08|1.4135
14:29:09|1.4135
14:29:10|1.4135
14:29:11|1.4135
14:29:12|1.4135
14:29:13|1.4135
14:29:14|1.4135
14:29:15|1.4135
14:29:16|1.4135
14:29:17|1.4135
14:29:18|1.4135
14:29:19|1.4135
14:29:20|1.4135
14:29:21|1.4135
14:29:22|1.4135
14:29:23|1.4135
14:29:24|1.4135
14:29:25|1.4135
14:29:27|1.4135
14:29:27|1.4135
14:29:28|1.4135
14:29:30|1.4122
14:29:30|1.4122
14:29:32|1.4122
14:29:33|1.4126
14:29:34|1.4126
14:29:35|1.4126
14:29:36|1.4126
14:29:37|1.4126
14:29:38|1.4126
14:29:39|1.4126
14:29:40|1.4126
14:29:41|1.4126
14:29:42|1.4126
14:29:43|1.4126
14:29:44|1.4126
14:29:45|1.4126
14:29:46|1.4126
14:29:47|1.4126
14:29:48|1.4126
14:29:49|1.4126
14:29:50|1.4126
14:29:51|1.4126
14:29:52|1.4126
14:29:53|1.4126
14:29:54|1.4126
14:29:55|1.4126
14:29:56|1.4126
14:29:57|1.4126
14:29:58|1.4126
14:29:59|1.4126
14:30:00|1.4126
14:30:01|1.4126
14:30:02|1.4126
14:30:03|1.4107
14:30:04|1.4107
14:30:05|1.4136
14:30:06|1.4136
14:30:07|1.4136
14:30:08|1.4136
14:30:09|1.4136
14:30:10|1.4136
14:30:11|1.4136
14:30:12|1.4136
14:30:13|1.4136
14:30:14|1.4136
14:30:15|1.4136
14:30:16|1.4136
14:30:17|1.4136
14:30:18|1.4136
14:30:19|1.4136
14:30:20|1.4136
14:30:21|1.4136
14:30:22|1.4136
14:30:23|1.4136
14:30:24|1.4136
14:30:25|1.4136
14:30:27|1.4136
14:30:28|1.4102
14:30:29|1.4125
14:30:31|1.4125
14:30:32|1.4125
14:30:32|1.4125
14:30:34|1.4125
14:30:35|1.4125
14:30:36|1.4125
14:30:38|1.4125
14:30:38|1.4125
14:30:39|1.4125
14:30:40|1.4125
14:30:41|1.4125
14:30:42|1.4125
14:30:43|1.4125
14:30:44|1.4125
14:30:45|1.4125
14:30:46|1.4125
14:30:47|1.4125
14:30:49|1.4125
14:30:49|1.4125
14:30:50|1.4125
14:30:51|1.4125
14:30:52|1.4125
14:30:53|1.4125
14:30:54|1.4125
14:30:55|1.4125
14:30:57|1.4125
14:30:57|1.4125
14:30:58|1.4125
14:30:59|1.4125
14:31:01|1.4125
14:31:02|1.4125
14:31:03|1.4061
14:31:04|1.4061
14:31:05|1.4061
14:31:06|1.4061
14:31:07|1.4061
14:31:08|1.4055
14:31:09|1.4055
14:31:10|1.4055
14:31:11|1.4078
14:31:12|1.4069
14:31:13|1.4069
14:31:14|1.4078
14:31:16|1.4098
14:31:16|1.4098
14:31:17|1.4098
14:31:18|1.4098
14:31:19|1.4098
14:31:20|1.4098
14:31:21|1.4098
14:31:22|1.4098
14:31:23|1.4098
14:31:24|1.4098
14:31:25|1.4098
14:31:26|1.4098
14:31:28|1.4098
14:31:29|1.4098
14:31:30|1.4096
14:31:31|1.4109
14:31:33|1.4109
14:31:34|1.411
14:31:35|1.411
14:31:36|1.411
14:31:37|1.411
14:31:38|1.41
14:31:38|1.41
14:31:39|1.41
14:31:40|1.41
14:31:42|1.4109
14:31:43|1.4109
14:31:44|1.4109
14:31:45|1.4109
14:31:46|1.4109
14:31:47|1.4109
14:31:48|1.4109
14:31:49|1.4109
14:31:50|1.4109
14:31:51|1.4109
14:31:52|1.4109
14:31:53|1.411
14:31:54|1.411
14:31:55|1.411
14:31:56|1.411
14:31:57|1.4081
14:31:58|1.4081
14:31:59|1.4081
14:32:00|1.4147
14:32:01|1.4147
14:32:02|1.4147
14:32:03|1.4147
14:32:04|1.4147
14:32:05|1.4147
14:32:06|1.4147
14:32:07|1.4147
14:32:08|1.4147
14:32:09|1.4147
14:32:10|1.4147
14:32:11|1.4113
14:32:12|1.4113
14:32:13|1.4113
14:32:14|1.4118
14:32:15|1.4118
14:32:16|1.4118
14:32:17|1.4118
14:32:18|1.4118
14:32:19|1.4118
14:32:20|1.4118
14:32:21|1.4101
14:32:22|1.4117
14:32:23|1.4117
14:32:24|1.4117
14:32:25|1.4117
14:32:27|1.4113
14:32:27|1.4133
14:32:29|1.4133
14:32:30|1.4133
14:32:31|1.4133
14:32:32|1.4133
14:32:34|1.4133
14:32:34|1.4133
14:32:35|1.4133
14:32:37|1.4133
14:32:38|1.4133
14:32:39|1.4133
14:32:40|1.4133
14:32:41|1.4133
14:32:42|1.4133
14:32:42|1.4133
14:32:44|1.4133
14:32:44|1.4133
14:32:46|1.4133
14:32:46|1.4133
14:32:47|1.4133
14:32:48|1.4133
14:32:49|1.4133
14:32:50|1.4133
14:32:51|1.4133
14:32:53|1.4113
14:32:53|1.4113
14:32:55|1.4113
14:32:55|1.4113
14:32:56|1.4113
14:32:57|1.4113
14:32:58|1.4113
14:33:00|1.4113
14:33:00|1.4113
14:33:01|1.4113
14:33:03|1.4113
14:33:04|1.4113
14:33:04|1.4113
14:33:06|1.4113
14:33:07|1.4113
14:33:07|1.4113
14:33:09|1.4114
14:33:09|1.4114
14:33:11|1.4114
14:33:11|1.4114
14:33:12|1.4114
14:33:13|1.4113
14:33:15|1.4113
14:33:15|1.4113
14:33:16|1.4113
14:33:17|1.4113
14:33:18|1.4113
14:33:19|1.4113
14:33:20|1.4113
14:33:21|1.4113
14:33:22|1.4113
14:33:23|1.4113
14:33:25|1.4113
14:33:25|1.4113
14:33:26|1.4113
14:33:27|1.4113
14:33:28|1.4113
14:33:30|1.4113
14:33:31|1.4113
14:33:33|1.4113
14:33:33|1.4108
14:33:35|1.4108
14:33:36|1.4108
14:33:38|1.4108
14:33:38|1.4108
14:33:40|1.4108
14:33:41|1.4108
14:33:42|1.4108
14:33:42|1.4108
14:33:44|1.4108
14:33:45|1.4108
14:33:46|1.4108
14:33:46|1.4108
14:33:47|1.4136
14:33:48|1.4136
14:33:49|1.4136
14:33:50|1.4127
14:33:52|1.4127
14:33:53|1.4127
14:33:54|1.4108
14:33:54|1.4108
14:33:55|1.4108
14:33:57|1.4108
14:33:57|1.4108
14:33:59|1.4108
14:34:00|1.4108
14:34:00|1.4107
14:34:01|1.4107
14:34:03|1.4107
14:34:04|1.4107
14:34:04|1.4107
14:34:05|1.4107
14:34:06|1.4107
14:34:08|1.4107
14:34:08|1.4108
14:34:10|1.4108
14:34:11|1.4108
14:34:11|1.4108
14:34:12|1.4108
14:34:14|1.4108
14:34:15|1.4108
14:34:16|1.4108
14:34:17|1.4108
14:34:18|1.4108
14:34:19|1.4108
14:34:19|1.4108
14:34:21|1.4108
14:34:22|1.41
14:34:23|1.4072
14:34:23|1.4072
14:34:25|1.4072
14:34:26|1.4072
14:34:27|1.4072
14:34:28|1.4088
14:34:29|1.4088
14:34:30|1.4088
14:34:31|1.4088
14:34:32|1.4088
14:34:33|1.4088
14:34:34|1.4088
14:34:35|1.4088
14:34:36|1.4088
14:34:37|1.4088
14:34:38|1.4088
14:34:39|1.4088
14:34:40|1.4088
14:34:42|1.4088
14:34:42|1.4088
14:34:43|1.4088
14:34:44|1.4088
14:34:45|1.4069
14:34:46|1.4069
14:34:47|1.4069
14:34:48|1.4069
14:34:49|1.4069
14:34:50|1.4068
14:34:51|1.4069
14:34:52|1.4069
14:34:54|1.4069
14:34:54|1.4069
14:34:56|1.4069
14:34:56|1.4069
14:34:58|1.4069
14:34:59|1.4069
14:34:59|1.4069
14:35:01|1.4069
14:35:02|1.4069
14:35:03|1.4069
14:35:03|1.4069
14:35:05|1.4069
14:35:06|1.4069
14:35:07|1.4069
14:35:07|1.4081
14:35:09|1.4081
14:35:10|1.4069
14:35:11|1.4069
14:35:11|1.4069
14:35:13|1.4117
14:35:14|1.4117
14:35:15|1.4117
14:35:15|1.4117
14:35:17|1.4117
14:35:18|1.4117
14:35:18|1.4117
14:35:20|1.4117
14:35:21|1.4117
14:35:22|1.4117
14:35:23|1.4117
14:35:24|1.4117
14:35:25|1.4117
14:35:26|1.4117
14:35:26|1.4117
14:35:28|1.4117
14:35:28|1.4117
14:35:29|1.4117
14:35:31|1.4117
14:35:32|1.4117
14:35:32|1.4117
14:35:34|1.4117
14:35:35|1.4117
14:35:36|1.4117
14:35:37|1.4117
14:35:38|1.4117
14:35:39|1.4117
14:35:40|1.4101
14:35:41|1.4101
14:35:42|1.4101
14:35:43|1.4101
14:35:44|1.4101
14:35:45|1.4101
14:35:46|1.4101
14:35:47|1.4101
14:35:49|1.4071
14:35:49|1.4071
14:35:50|1.4071
14:35:52|1.4071
14:35:52|1.4071
14:35:54|1.4059
14:35:55|1.4058
14:35:55|1.4058
14:35:57|1.4058
14:35:58|1.4058
14:35:59|1.4058
14:36:00|1.4099
14:36:00|1.4099
14:36:02|1.4099
14:36:03|1.4099
14:36:04|1.4099
14:36:05|1.4099
14:36:06|1.4099
14:36:07|1.4099
14:36:08|1.406
14:36:09|1.406
14:36:10|1.406
14:36:11|1.406
14:36:12|1.406
14:36:13|1.406
14:36:14|1.406
14:36:15|1.406
14:36:16|1.406
14:36:17|1.406
14:36:18|1.406
14:36:19|1.406
14:36:20|1.406
14:36:21|1.406
14:36:22|1.406
14:36:23|1.406
14:36:24|1.406
14:36:25|1.4088
14:36:26|1.4088
14:36:27|1.4088
14:36:28|1.4088
14:36:29|1.4081
14:36:30|1.4081
14:36:31|1.4065
14:36:32|1.4065
14:36:34|1.4093
14:36:35|1.4093
14:36:36|1.4093
14:36:37|1.4093
14:36:39|1.4093
14:36:39|1.4093
14:36:40|1.4093
14:36:41|1.4093
14:36:43|1.4093
14:36:44|1.4084
14:36:45|1.4084
14:36:46|1.4084
14:36:47|1.4084
14:36:48|1.4084
14:36:49|1.4084
14:36:50|1.4084
14:36:51|1.4084
14:36:52|1.4084
14:36:53|1.4084
14:36:54|1.4084
14:36:54|1.4084
14:36:55|1.4084
14:36:57|1.4084
14:36:58|1.4084
14:36:59|1.4084
14:36:59|1.4084
14:37:01|1.4084
14:37:02|1.4084
14:37:02|1.4084
14:37:04|1.4084
14:37:05|1.4084
14:37:06|1.4084
14:37:07|1.4084
14:37:08|1.4084
14:37:08|1.4084
14:37:10|1.4084
14:37:11|1.4084
14:37:12|1.4084
14:37:13|1.4084
14:37:14|1.4084
14:37:15|1.4084
14:37:16|1.4084
14:37:17|1.4084
14:37:18|1.4084
14:37:19|1.4084
14:37:20|1.4084
14:37:21|1.4084
14:37:21|1.4084
14:37:23|1.4084
14:37:24|1.4084
14:37:25|1.4084
14:37:26|1.4084
14:37:27|1.4084
14:37:27|1.4084
14:37:29|1.4084
14:37:29|1.4084
14:37:31|1.4084
14:37:32|1.4084
14:37:32|1.4084
14:37:34|1.4084
14:37:35|1.4061
14:37:36|1.4061
14:37:37|1.4061
14:37:39|1.4061
14:37:39|1.4061
14:37:41|1.4061
14:37:42|1.4061
14:37:43|1.4093
14:37:43|1.4093
14:37:44|1.4093
14:37:46|1.4093
14:37:47|1.4093
14:37:47|1.4093
14:37:49|1.4093
14:37:50|1.4093
14:37:51|1.4093
14:37:51|1.4093
14:37:53|1.4093
14:37:53|1.4093
14:37:54|1.4093
14:37:56|1.4093
14:37:56|1.4093
14:37:57|1.4093
14:37:59|1.4093
14:38:00|1.4093
14:38:01|1.4092
14:38:02|1.4092
14:38:03|1.4092
14:38:03|1.4092
14:38:05|1.4088
14:38:06|1.4088
14:38:07|1.4068
14:38:08|1.4068
14:38:09|1.4068
14:38:10|1.4111
14:38:11|1.4111
14:38:12|1.4111
14:38:13|1.4111
14:38:14|1.4111
14:38:15|1.4111
14:38:16|1.4111
14:38:17|1.4111
14:38:18|1.4111
14:38:19|1.4111
14:38:20|1.4111
14:38:21|1.4111
14:38:22|1.4111
14:38:23|1.4111
14:38:24|1.4111
14:38:25|1.4111
14:38:26|1.4111
14:38:27|1.4111
14:38:28|1.4111
14:38:29|1.4111
14:38:30|1.4111
14:38:31|1.4111
14:38:32|1.4111
14:38:33|1.4111
14:38:34|1.4111
14:38:36|1.4111
14:38:37|1.4111
14:38:38|1.4111
14:38:39|1.4111
14:38:40|1.4111
14:38:42|1.4111
14:38:42|1.4111
14:38:43|1.4111
14:38:44|1.4111
14:38:46|1.4111
14:38:47|1.4111
14:38:49|1.4111
14:38:49|1.4111
14:38:50|1.4111
14:38:51|1.4111
14:38:52|1.4111
14:38:53|1.4111
14:38:55|1.4111
14:38:55|1.4111
14:38:57|1.4111
14:38:58|1.4111
14:38:59|1.4111
14:38:59|1.4111
14:39:01|1.4108
14:39:02|1.4108
14:39:03|1.4108
14:39:04|1.4108
14:39:05|1.4108
14:39:06|1.4108
14:39:07|1.4108
14:39:08|1.4108
14:39:09|1.4108
14:39:10|1.4108
14:39:11|1.4108
14:39:12|1.4108
14:39:13|1.4108
14:39:14|1.4108
14:39:15|1.4108
14:39:16|1.4108
14:39:17|1.4089
14:39:18|1.4088
14:39:19|1.4088
14:39:20|1.4088
14:39:21|1.4088
14:39:22|1.4087
14:39:23|1.4087
14:39:24|1.4087
14:39:25|1.4087
14:39:26|1.4087
14:39:27|1.4087
14:39:28|1.4087
14:39:29|1.4087
14:39:30|1.4087
14:39:31|1.4087
14:39:32|1.4087
14:39:33|1.4087
14:39:34|1.4069
14:39:35|1.4069
14:39:37|1.4069
14:39:38|1.4069
14:39:39|1.4068
14:39:40|1.4068
14:39:41|1.4068
14:39:42|1.4009
14:39:43|1.4009
14:39:44|1.4023
14:39:45|1.4045
14:39:45|1.4045
14:39:47|1.4036
14:39:48|1.4036
14:39:49|1.4045
14:39:50|1.4045
14:39:51|1.4045
14:39:52|1.405
14:39:53|1.405
14:39:54|1.405
14:39:55|1.405
14:39:57|1.405
14:39:57|1.405
14:39:58|1.405
14:40:00|1.405
14:40:01|1.405
14:40:02|1.405
14:40:03|1.405
14:40:04|1.405
14:40:05|1.405
14:40:07|1.4042
14:40:07|1.4042
14:40:08|1.4042
14:40:09|1.4042
14:40:10|1.4042
14:40:11|1.4042
14:40:12|1.3988
14:40:13|1.3988
14:40:14|1.3988
14:40:15|1.3988
14:40:16|1.3988
14:40:17|1.3986
14:40:18|1.3986
14:40:19|1.3986
14:40:20|1.3986
14:40:21|1.3986
14:40:22|1.3977
14:40:23|1.3977
14:40:24|1.3977
14:40:25|1.3977
14:40:26|1.3977
14:40:27|1.3952
14:40:28|1.3952
14:40:29|1.3952
14:40:30|1.3949
14:40:31|1.3949
14:40:32|1.3949
14:40:33|1.3947
14:40:34|1.3936
14:40:35|1.3947
14:40:36|1.3946
14:40:38|1.3946
14:40:39|1.3946
14:40:40|1.3933
14:40:41|1.3952
14:40:43|1.395
14:40:44|1.395
14:40:45|1.3946
14:40:46|1.3946
14:40:47|1.3946
14:40:48|1.3946
14:40:49|1.3946
14:40:50|1.3946
14:40:51|1.3946
14:40:52|1.3946
14:40:53|1.3946
14:40:54|1.3947
14:40:55|1.3917
14:40:55|1.3917
14:40:57|1.3917
14:40:58|1.3931
14:40:59|1.3931
14:41:00|1.3917
14:41:01|1.3917
14:41:02|1.3917
14:41:03|1.3902
14:41:04|1.391
14:41:05|1.391
14:41:06|1.391
14:41:07|1.391
14:41:09|1.39
14:41:09|1.39
14:41:10|1.3887
14:41:11|1.3887
14:41:12|1.3899
14:41:13|1.3897
14:41:14|1.3897
14:41:15|1.3901
14:41:16|1.3893
14:41:17|1.3909
14:41:18|1.3909
14:41:19|1.391
14:41:20|1.391
14:41:21|1.391
14:41:22|1.3876
14:41:23|1.3876
14:41:24|1.3876
14:41:25|1.3876
14:41:26|1.3876
14:41:27|1.3876
14:41:28|1.3876
14:41:29|1.3876
14:41:30|1.3878
14:41:31|1.3898
14:41:32|1.3898
14:41:33|1.3899
14:41:34|1.3906
14:41:35|1.3906
14:41:36|1.3906
14:41:37|1.3906
14:41:39|1.3906
14:41:40|1.3878
14:41:41|1.3878
14:41:42|1.3878
14:41:43|1.3878
14:41:44|1.3878
14:41:46|1.3903
14:41:46|1.3904
14:41:48|1.3904
14:41:49|1.3904
14:41:50|1.3904
14:41:51|1.3904
14:41:51|1.3904
14:41:52|1.3904
14:41:54|1.3904
14:41:55|1.3904
14:41:56|1.3876
14:41:57|1.3876
14:41:57|1.3871
14:41:58|1.3871
14:42:00|1.3871
14:42:01|1.3871
14:42:02|1.3871
14:42:03|1.3871
14:42:04|1.3871
14:42:05|1.3871
14:42:06|1.3871
14:42:07|1.3899
14:42:08|1.3899
14:42:09|1.3899
14:42:10|1.3886
14:42:11|1.3886
14:42:12|1.3886
14:42:13|1.3886
14:42:14|1.3886
14:42:15|1.3886
14:42:16|1.3886
14:42:17|1.3899
14:42:18|1.3871
14:42:19|1.3871
14:42:20|1.3898
14:42:21|1.3898
14:42:22|1.3876
14:42:23|1.3876
14:42:24|1.3876
14:42:25|1.3884
14:42:26|1.3877
14:42:27|1.3897
14:42:28|1.3892
14:42:29|1.3892
14:42:30|1.3898
14:42:32|1.3898
14:42:32|1.3898
14:42:33|1.3898
14:42:34|1.3898
14:42:35|1.3898
14:42:36|1.3893
14:42:37|1.386
14:42:39|1.386
14:42:40|1.386
14:42:41|1.386
14:42:43|1.3881
14:42:44|1.3882
14:42:45|1.3882
14:42:47|1.3844
14:42:47|1.3844
14:42:48|1.3878
14:42:49|1.3878
14:42:50|1.3878
14:42:51|1.3845
14:42:52|1.3844
14:42:54|1.3844
14:42:54|1.3844
14:42:55|1.3844
14:42:57|1.3858
14:42:57|1.3858
14:42:58|1.3858
14:43:00|1.3858
14:43:00|1.3858
14:43:02|1.3858
14:43:02|1.3858
14:43:03|1.3854
14:43:04|1.3854
14:43:06|1.3854
14:43:06|1.3854
14:43:07|1.3815
14:43:09|1.3815
14:43:09|1.3815
14:43:10|1.3815
14:43:11|1.3822
14:43:13|1.3843
14:43:14|1.3843
14:43:15|1.3843
14:43:16|1.3843
14:43:17|1.3843
14:43:17|1.3843
14:43:18|1.3843
14:43:20|1.3843
14:43:20|1.3843
14:43:22|1.3843
14:43:22|1.3843
14:43:23|1.3843
14:43:25|1.3843
14:43:25|1.3843
14:43:27|1.3843
14:43:28|1.3843
14:43:28|1.3843
14:43:29|1.3843
14:43:30|1.3843
14:43:31|1.3843
14:43:33|1.3843
14:43:34|1.3843
14:43:34|1.3843
14:43:36|1.3843
14:43:37|1.3843
14:43:38|1.3843
14:43:38|1.3843
14:43:40|1.3843
14:43:41|1.3843
14:43:43|1.3843
14:43:44|1.3899
14:43:45|1.3892
14:43:46|1.3892
14:43:47|1.3892
14:43:48|1.3888
14:43:50|1.3892
14:43:50|1.3892
14:43:51|1.3892
14:43:52|1.396
14:43:53|1.396
14:43:54|1.396
14:43:55|1.396
14:43:56|1.396
14:43:57|1.396
14:43:58|1.3927
14:43:59|1.3927
14:44:00|1.3927
14:44:01|1.3927
14:44:02|1.3961
14:44:03|1.3961
14:44:04|1.3961
14:44:05|1.3961
14:44:06|1.3961
14:44:07|1.3961
14:44:08|1.3961
14:44:09|1.3915
14:44:10|1.3954
14:44:11|1.3956
14:44:12|1.3958
14:44:13|1.3968
14:44:14|1.397
14:44:15|1.397
14:44:16|1.3908
14:44:17|1.3948
14:44:18|1.3944
14:44:19|1.3905
14:44:20|1.3894
14:44:21|1.3894
14:44:22|1.3876
14:44:23|1.3876
14:44:24|1.3876
14:44:25|1.3876
14:44:26|1.3876
14:44:27|1.3867
14:44:28|1.3867
14:44:29|1.3867
14:44:30|1.3867
14:44:31|1.3867
14:44:32|1.3867
14:44:33|1.3867
14:44:34|1.3867
14:44:36|1.3867
14:44:37|1.3867
14:44:38|1.3867
14:44:38|1.3867
14:44:39|1.3867
14:44:41|1.3863
14:44:42|1.3863
14:44:43|1.3863
14:44:44|1.3863
14:44:46|1.3877
14:44:47|1.3877
14:44:48|1.3877
14:44:49|1.3869
14:44:49|1.3869
14:44:51|1.3869
14:44:51|1.3869
14:44:52|1.3869
14:44:53|1.3869
14:44:55|1.386
14:44:56|1.386
14:44:57|1.386
14:44:58|1.386
14:44:59|1.3871
14:45:00|1.3871
14:45:01|1.3868
14:45:02|1.3868
14:45:03|1.3879
14:45:04|1.3879
14:45:05|1.3879
14:45:06|1.388
14:45:07|1.388
14:45:08|1.388
14:45:09|1.388
14:45:10|1.388
14:45:11|1.3871
14:45:12|1.388
14:45:13|1.388
14:45:14|1.388
14:45:15|1.388
14:45:16|1.388
14:45:17|1.388
14:45:18|1.3856
14:45:19|1.3856
14:45:20|1.3856
14:45:21|1.3856
14:45:22|1.3856
14:45:23|1.3856
14:45:24|1.3856
14:45:25|1.3856
14:45:26|1.3856
14:45:27|1.3856
14:45:28|1.3856
14:45:29|1.3856
14:45:30|1.3856
14:45:31|1.3856
14:45:32|1.3856
14:45:33|1.3856
14:45:34|1.3856
14:45:35|1.3856
14:45:36|1.3856
14:45:37|1.3856
14:45:38|1.3856
14:45:39|1.3856
14:45:40|1.3856
14:45:42|1.3856
14:45:43|1.3856
14:45:44|1.3856
14:45:45|1.3856
14:45:46|1.3857
14:45:47|1.3857
14:45:48|1.3857
14:45:49|1.3857
14:45:50|1.3857
14:45:51|1.3857
14:45:52|1.3838
14:45:53|1.3838
14:45:54|1.3838
14:45:56|1.3856
14:45:57|1.3856
14:45:58|1.3859
14:45:59|1.3859
14:46:00|1.3859
14:46:01|1.3859
14:46:02|1.3859
14:46:03|1.3859
14:46:04|1.3859
14:46:05|1.3854
14:46:06|1.3854
14:46:07|1.3854
14:46:08|1.3854
14:46:09|1.3854
14:46:10|1.3854
14:46:11|1.3854
14:46:12|1.3854
14:46:13|1.3854
14:46:14|1.3854
14:46:15|1.3854
14:46:16|1.3854
14:46:17|1.3854
14:46:18|1.3854
14:46:19|1.3854
14:46:20|1.3854
14:46:21|1.3854
14:46:22|1.3854
14:46:23|1.3854
14:46:24|1.3854
14:46:25|1.3854
14:46:26|1.3854
14:46:27|1.3854
14:46:28|1.3854
14:46:29|1.3854
14:46:30|1.3854
14:46:31|1.3854
14:46:32|1.3854
14:46:33|1.3854
14:46:34|1.3854
14:46:35|1.3854
14:46:36|1.3863
14:46:37|1.3863
14:46:38|1.3863
14:46:39|1.3863
14:46:40|1.3863
14:46:41|1.3863
14:46:43|1.3858
14:46:44|1.3858
14:46:45|1.3858
14:46:46|1.3858
14:46:48|1.3858
14:46:48|1.3859
14:46:50|1.3859
14:46:51|1.3859
14:46:52|1.3835
14:46:53|1.3852
14:46:54|1.3852
14:46:55|1.3852
14:46:56|1.3852
14:46:57|1.3852
14:46:58|1.3802
14:46:59|1.3802
14:47:00|1.3795
14:47:01|1.3795
14:47:02|1.3795
14:47:04|1.3781
14:47:05|1.3774
14:47:05|1.3774
14:47:06|1.3774
14:47:07|1.3786
14:47:09|1.3786
14:47:10|1.3786
14:47:11|1.3773
14:47:11|1.3765
14:47:13|1.3765
14:47:14|1.3765
14:47:15|1.3765
14:47:16|1.3791
14:47:17|1.3791
14:47:18|1.3791
14:47:19|1.3791
14:47:19|1.375
14:47:21|1.3747
14:47:22|1.3744
14:47:23|1.3744
14:47:24|1.3734
14:47:25|1.373
14:47:26|1.373
14:47:27|1.3721
14:47:28|1.3721
14:47:29|1.372
14:47:30|1.3739
14:47:31|1.3712
14:47:32|1.3712
14:47:32|1.3702
14:47:34|1.3683
14:47:35|1.3683
14:47:36|1.3679
14:47:37|1.3679
14:47:37|1.3704
14:47:39|1.3704
14:47:39|1.3704
14:47:40|1.3704
14:47:42|1.3704
14:47:43|1.3728
14:47:44|1.3725
14:47:46|1.3705
14:47:46|1.3705
14:47:47|1.3712
14:47:48|1.3684
14:47:49|1.3721
14:47:50|1.3706
14:47:51|1.3703
14:47:52|1.3703
14:47:53|1.3703
14:47:54|1.3678
14:47:55|1.3676
14:47:56|1.3676
14:47:57|1.3676
14:47:58|1.3676
14:47:59|1.3676
14:48:00|1.3676
14:48:01|1.3656
14:48:02|1.3656
14:48:03|1.3656
14:48:04|1.3656
14:48:05|1.3656
14:48:06|1.3656
14:48:07|1.3656
14:48:08|1.3656
14:48:09|1.3656
14:48:10|1.3633
14:48:11|1.3633
14:48:12|1.3648
14:48:13|1.3648
14:48:14|1.3648
14:48:15|1.3625
14:48:16|1.3624
14:48:17|1.3583
14:48:18|1.3606
14:48:19|1.3606
14:48:20|1.3606
14:48:21|1.3606
14:48:22|1.3606
14:48:23|1.3606
14:48:24|1.3574
14:48:25|1.3574
14:48:26|1.3574
14:48:27|1.3574
14:48:28|1.3574
14:48:29|1.3574
14:48:30|1.3572
14:48:31|1.3572
14:48:32|1.3572
14:48:33|1.3572
14:48:34|1.3574
14:48:35|1.357
14:48:36|1.357
14:48:37|1.3574
14:48:38|1.3574
14:48:39|1.3562
14:48:40|1.3562
14:48:41|1.3562
14:48:42|1.357
14:48:43|1.357
14:48:45|1.357
14:48:45|1.357
14:48:47|1.357
14:48:48|1.357
14:48:49|1.3558
14:48:50|1.3558
14:48:51|1.3556
14:48:52|1.3556
14:48:53|1.3556
14:48:55|1.3556
14:48:55|1.3556
14:48:56|1.3556
14:48:57|1.3556
14:48:59|1.3556
14:49:00|1.3556
14:49:00|1.3556
14:49:01|1.3547
14:49:02|1.3555
14:49:04|1.3555
14:49:05|1.3555
14:49:06|1.3555
14:49:07|1.3555
14:49:08|1.3555
14:49:09|1.3547
14:49:10|1.357
14:49:11|1.357
14:49:12|1.3534
14:49:13|1.3534
14:49:13|1.3587
14:49:15|1.3587
14:49:16|1.3587
14:49:17|1.3587
14:49:18|1.3587
14:49:19|1.3587
14:49:19|1.3561
14:49:21|1.3555
14:49:22|1.3521
14:49:23|1.3521
14:49:24|1.3521
14:49:25|1.3521
14:49:26|1.3521
14:49:27|1.3521
14:49:28|1.3548
14:49:29|1.3548
14:49:30|1.3548
14:49:31|1.3548
14:49:32|1.3521
14:49:33|1.3519
14:49:34|1.3519
14:49:35|1.3519
14:49:36|1.3519
14:49:37|1.3519
14:49:38|1.3519
14:49:39|1.35
14:49:40|1.35
14:49:41|1.35
14:49:42|1.35
14:49:43|1.3521
14:49:44|1.3521
14:49:45|1.3496
14:49:47|1.3496
14:49:48|1.3496
14:49:49|1.3496
14:49:50|1.3496
14:49:51|1.3521
14:49:52|1.3521
14:49:53|1.3492
14:49:54|1.3492
14:49:55|1.3534
14:49:56|1.3534
14:49:58|1.3534
14:49:58|1.3534
14:49:59|1.3534
14:50:00|1.3534
14:50:01|1.3496
14:50:02|1.3496
14:50:03|1.3517
14:50:04|1.3517
14:50:05|1.3492
14:50:06|1.3492
14:50:07|1.3492
14:50:08|1.3512
14:50:09|1.3512
14:50:10|1.3555
14:50:11|1.3571
14:50:12|1.3571
14:50:13|1.3571
14:50:14|1.3562
14:50:15|1.3571
14:50:16|1.3571
14:50:17|1.3571
14:50:18|1.3571
14:50:19|1.3547
14:50:20|1.3547
14:50:21|1.3547
14:50:22|1.3567
14:50:23|1.357
14:50:24|1.357
14:50:25|1.357
14:50:26|1.357
14:50:27|1.357
14:50:28|1.357
14:50:29|1.357
14:50:30|1.357
14:50:31|1.357
14:50:32|1.3562
14:50:33|1.357
14:50:34|1.357
14:50:35|1.357
14:50:36|1.357
14:50:37|1.357
14:50:38|1.357
14:50:39|1.357
14:50:40|1.357
14:50:41|1.357
14:50:42|1.357
14:50:43|1.357
14:50:44|1.357
14:50:45|1.3597
14:50:47|1.3577
14:50:48|1.3577
14:50:49|1.3577
14:50:51|1.3577
14:50:51|1.3577
14:50:52|1.3577
14:50:54|1.3577
14:50:55|1.3577
14:50:56|1.3577
14:50:56|1.3577
14:50:58|1.3562
14:50:59|1.3562
14:51:00|1.3575
14:51:01|1.3562
14:51:02|1.3562
14:51:03|1.3562
14:51:04|1.3562
14:51:05|1.3549
14:51:06|1.3549
14:51:07|1.3549
14:51:08|1.3549
14:51:09|1.3549
14:51:10|1.3549
14:51:11|1.3549
14:51:12|1.3549
14:51:13|1.3549
14:51:14|1.3549
14:51:15|1.3549
14:51:16|1.3549
14:51:17|1.3549
14:51:18|1.3549
14:51:19|1.3549
14:51:20|1.3549
14:51:21|1.3549
14:51:22|1.3549
14:51:23|1.3549
14:51:24|1.3549
14:51:25|1.3549
14:51:26|1.3564
14:51:27|1.3564
14:51:28|1.3564
14:51:29|1.3564
14:51:30|1.3564
14:51:31|1.3564
14:51:32|1.3546
14:51:34|1.3546
14:51:34|1.3546
14:51:35|1.3546
14:51:36|1.3546
14:51:38|1.3575
14:51:39|1.3575
14:51:40|1.3595
14:51:41|1.3595
14:51:42|1.3595
14:51:43|1.3595
14:51:44|1.3595
14:51:44|1.3595
14:51:46|1.3595
14:51:47|1.3595
14:51:48|1.3585
14:51:50|1.3585
14:51:50|1.3589
14:51:52|1.3575
14:51:53|1.3575
14:51:54|1.3575
14:51:55|1.3575
14:51:56|1.3574
14:51:57|1.3574
14:51:58|1.3574
14:51:59|1.3574
14:52:00|1.3574
14:52:01|1.3613
14:52:03|1.3672
14:52:03|1.3621
14:52:04|1.3626
14:52:05|1.3603
14:52:06|1.3643
14:52:07|1.3648
14:52:08|1.3649
14:52:09|1.3649
14:52:10|1.3649
14:52:12|1.3649
14:52:12|1.3649
14:52:13|1.3649
14:52:14|1.3649
14:52:16|1.3649
14:52:16|1.3646
14:52:17|1.3646
14:52:18|1.3646
14:52:19|1.3646
14:52:20|1.3646
14:52:21|1.3646
14:52:22|1.3632
14:52:23|1.3632
14:52:24|1.3632
14:52:25|1.3632
14:52:26|1.3632
14:52:27|1.3632
14:52:29|1.3642
14:52:29|1.3642
14:52:31|1.3642
14:52:32|1.3642
14:52:33|1.3642
14:52:33|1.3642
14:52:34|1.3642
14:52:35|1.3642
14:52:37|1.3642
14:52:37|1.3642
14:52:38|1.3642
14:52:39|1.3642
14:52:41|1.3633
14:52:41|1.3633
14:52:42|1.3605
14:52:44|1.3605
14:52:45|1.3605
14:52:46|1.3605
14:52:47|1.3605
14:52:47|1.3605
14:52:49|1.3597
14:52:51|1.3597
14:52:51|1.3597
14:52:52|1.3583
14:52:54|1.3583
14:52:54|1.3597
14:52:56|1.3597
14:52:57|1.3597
14:52:58|1.3597
14:52:59|1.3597
14:53:01|1.3597
14:53:01|1.3597
14:53:02|1.3597
14:53:03|1.358
14:53:04|1.358
14:53:05|1.358
14:53:06|1.358
14:53:07|1.358
14:53:08|1.358
14:53:09|1.358
14:53:10|1.3585
14:53:11|1.3585
14:53:12|1.3585
14:53:13|1.3594
14:53:14|1.3594
14:53:15|1.3594
14:53:16|1.3594
14:53:17|1.3594
14:53:18|1.3594
14:53:19|1.3594
14:53:20|1.3594
14:53:21|1.3596
14:53:22|1.3596
14:53:23|1.3597
14:53:24|1.3597
14:53:25|1.3597
14:53:26|1.3597
14:53:27|1.3597
14:53:28|1.3578
14:53:29|1.3578
14:53:30|1.3598
14:53:31|1.3598
14:53:32|1.3598
14:53:33|1.3598
14:53:34|1.3598
14:53:35|1.3598
14:53:36|1.3598
14:53:37|1.358
14:53:38|1.358
14:53:39|1.358
14:53:40|1.358
14:53:41|1.3583
14:53:42|1.3583
14:53:43|1.3583
14:53:44|1.3584
14:53:45|1.3584
14:53:46|1.3584
14:53:47|1.3584
14:53:48|1.3584
14:53:49|1.3584
14:53:51|1.3584
14:53:52|1.3584
14:53:53|1.3584
14:53:54|1.3578
14:53:56|1.3578
14:53:56|1.3578
14:53:57|1.3577
14:53:58|1.3577
14:54:00|1.3577
14:54:00|1.3577
14:54:02|1.3577
14:54:03|1.3577
14:54:03|1.3577
14:54:05|1.3577
14:54:06|1.3577
14:54:07|1.3576
14:54:08|1.3576
14:54:09|1.3584
14:54:10|1.3584
14:54:11|1.3584
14:54:12|1.3584
14:54:14|1.3584
14:54:14|1.3584
14:54:15|1.3595
14:54:16|1.358
14:54:17|1.358
14:54:18|1.358
14:54:19|1.358
14:54:20|1.358
14:54:21|1.3581
14:54:22|1.3581
14:54:23|1.3581
14:54:24|1.3581
14:54:25|1.3581
14:54:26|1.3581
14:54:27|1.3581
14:54:28|1.3581
14:54:29|1.3581
14:54:30|1.3581
14:54:31|1.3581
14:54:33|1.3581
14:54:33|1.3581
14:54:35|1.36
14:54:35|1.36
14:54:37|1.36
14:54:37|1.36
14:54:39|1.36
14:54:39|1.36
14:54:40|1.36
14:54:42|1.36
14:54:42|1.36
14:54:43|1.36
14:54:44|1.3591
14:54:46|1.3591
14:54:46|1.3591
14:54:47|1.36
14:54:49|1.36
14:54:49|1.3644
14:54:51|1.3644
14:54:53|1.3644
14:54:54|1.3644
14:54:54|1.3644
14:54:55|1.3644
14:54:57|1.3644
14:54:57|1.3644
14:54:58|1.3644
14:55:00|1.3644
14:55:01|1.3646
14:55:02|1.3646
14:55:03|1.3628
14:55:04|1.3628
14:55:06|1.3628
14:55:06|1.3628
14:55:07|1.3628
14:55:08|1.3628
14:55:09|1.3628
14:55:10|1.3628
14:55:11|1.3628
14:55:12|1.3628
14:55:13|1.3628
14:55:14|1.3628
14:55:15|1.3646
14:55:16|1.3628
14:55:17|1.3628
14:55:18|1.3628
14:55:19|1.3628
14:55:20|1.3628
14:55:21|1.3628
14:55:22|1.3628
14:55:23|1.3628
14:55:24|1.3656
14:55:25|1.3656
14:55:26|1.3656
14:55:27|1.3656
14:55:28|1.3656
14:55:29|1.3656
14:55:30|1.3656
14:55:31|1.3656
14:55:32|1.3656
14:55:33|1.3656
14:55:34|1.3656
14:55:35|1.3656
14:55:36|1.3668
14:55:37|1.3695
14:55:38|1.3695
14:55:39|1.3695
14:55:40|1.3695
14:55:41|1.3695
14:55:42|1.3695
14:55:43|1.3695
14:55:44|1.3695
14:55:45|1.3697
14:55:46|1.3697
14:55:47|1.3697
14:55:48|1.3697
14:55:49|1.3697
14:55:50|1.3697
14:55:52|1.3695
14:55:53|1.3695
14:55:54|1.3695
14:55:55|1.368
14:55:56|1.368
14:55:58|1.3695
14:55:58|1.3695
14:55:59|1.3695
14:56:01|1.3695
14:56:02|1.3695
14:56:03|1.3695
14:56:04|1.3695
14:56:05|1.3695
14:56:06|1.3695
14:56:07|1.3695
14:56:08|1.3695
14:56:09|1.3695
14:56:10|1.3695
14:56:11|1.368
14:56:12|1.368
14:56:13|1.368
14:56:14|1.368
14:56:15|1.368
14:56:16|1.368
14:56:17|1.368
14:56:18|1.368
14:56:19|1.368
14:56:20|1.368
14:56:21|1.368
14:56:22|1.368
14:56:23|1.368
14:56:24|1.368
14:56:25|1.368
14:56:26|1.368
14:56:27|1.368
14:56:28|1.368
14:56:29|1.368
14:56:30|1.368
14:56:31|1.368
14:56:32|1.3669
14:56:33|1.3669
14:56:34|1.3669
14:56:35|1.3669
14:56:36|1.3669
14:56:37|1.368
14:56:38|1.368
14:56:39|1.368
14:56:40|1.368
14:56:41|1.369
14:56:42|1.369
14:56:43|1.369
14:56:44|1.369
14:56:45|1.369
14:56:46|1.369
14:56:47|1.369
14:56:48|1.369
14:56:49|1.368
14:56:50|1.368
14:56:51|1.368
14:56:52|1.368
14:56:54|1.3679
14:56:55|1.3679
14:56:56|1.3679
14:56:57|1.3668
14:56:58|1.3699
14:56:59|1.3699
14:57:00|1.3699
14:57:01|1.3695
14:57:02|1.3695
14:57:03|1.3695
14:57:04|1.3695
14:57:05|1.3695
14:57:06|1.3695
14:57:08|1.3695
14:57:08|1.3695
14:57:09|1.3695
14:57:10|1.3695
14:57:11|1.3695
14:57:12|1.3656
14:57:13|1.3656
14:57:14|1.3656
14:57:15|1.3656
14:57:16|1.3656
14:57:17|1.3656
14:57:18|1.3656
14:57:19|1.3656
14:57:20|1.3656
14:57:21|1.3656
14:57:22|1.3656
14:57:23|1.3656
14:57:25|1.3656
14:57:26|1.3676
14:57:26|1.3676
14:57:27|1.3693
14:57:28|1.3693
14:57:30|1.3695
14:57:31|1.3705
14:57:31|1.3706
14:57:33|1.3709
14:57:33|1.3709
14:57:34|1.3709
14:57:36|1.3722
14:57:37|1.3709
14:57:38|1.3697
14:57:38|1.3697
14:57:39|1.3697
14:57:40|1.3697
14:57:42|1.3711
14:57:43|1.3711
14:57:44|1.3711
14:57:45|1.3711
14:57:46|1.3711
14:57:47|1.3711
14:57:48|1.3711
14:57:49|1.3711
14:57:50|1.3711
14:57:51|1.3711
14:57:52|1.3776
14:57:53|1.3777
14:57:55|1.3807
14:57:56|1.3807
14:57:56|1.3807
14:57:58|1.3807
14:57:58|1.3811
14:58:00|1.3821
14:58:02|1.384
14:58:03|1.3852
14:58:04|1.3868
14:58:05|1.3856
14:58:07|1.3856
14:58:08|1.3877
14:58:09|1.3868
14:58:10|1.3868
14:58:11|1.3901
14:58:12|1.3862
14:58:14|1.3867
14:58:14|1.3867
14:58:16|1.3853
14:58:16|1.3853
14:58:17|1.387
14:58:19|1.3895
14:58:20|1.3899
14:58:20|1.39
14:58:22|1.39
14:58:22|1.3917
14:58:23|1.3917
14:58:24|1.3917
14:58:26|1.3898
14:58:27|1.3836
14:58:28|1.3836
14:58:28|1.3832
14:58:30|1.3832
14:58:30|1.3842
14:58:32|1.3842
14:58:33|1.3842
14:58:33|1.3923
14:58:35|1.3888
14:58:36|1.3961
14:58:36|1.3875
14:58:37|1.3841
14:58:38|1.3851
14:58:39|1.3851
14:58:41|1.3852
14:58:41|1.3852
14:58:42|1.3852
14:58:44|1.3852
14:58:44|1.3852
14:58:45|1.3959
14:58:47|1.3959
14:58:47|1.3959
14:58:48|1.3959
14:58:50|1.3959
14:58:51|1.3923
14:58:51|1.3956
14:58:52|1.3954
14:58:54|1.3948
14:58:55|1.396
14:58:55|1.396
14:58:57|1.3958
14:58:58|1.398
14:58:59|1.3934
14:59:00|1.3844
14:59:01|1.3848
14:59:02|1.3887
14:59:03|1.3899
14:59:04|1.3899
14:59:05|1.3813
14:59:06|1.3813
14:59:08|1.3845
14:59:08|1.3845
14:59:09|1.3789
14:59:11|1.382
14:59:12|1.382
14:59:12|1.3859
14:59:14|1.3859
14:59:15|1.3859
14:59:16|1.3859
14:59:17|1.3859
14:59:18|1.3859
14:59:19|1.3856
14:59:20|1.3858
14:59:21|1.3917
14:59:22|1.3813
14:59:23|1.3848
14:59:24|1.3848
14:59:25|1.3817
14:59:26|1.3858
14:59:27|1.3858
14:59:28|1.3835
14:59:29|1.3835
14:59:30|1.3858
14:59:31|1.3858
14:59:32|1.3858
14:59:33|1.3858
14:59:34|1.3915
14:59:35|1.3874
14:59:36|1.3874
14:59:37|1.3874
14:59:38|1.3815
14:59:39|1.3815
14:59:40|1.3881
14:59:41|1.3755
14:59:42|1.3773
14:59:43|1.3764
14:59:44|1.3773
14:59:45|1.3773
14:59:46|1.3773
14:59:47|1.3773
14:59:48|1.3773
14:59:49|1.3773
14:59:50|1.3773
14:59:51|1.3773
14:59:52|1.3773
14:59:53|1.3773
14:59:54|1.3773
14:59:55|1.3773
14:59:57|1.3773
14:59:58|1.3773
14:59:59|1.3773
15:00:00|1.3773
15:00:00|1.3773
15:00:02|1.3791
15:00:03|1.3791
15:00:04|1.3791
15:00:05|1.3791
15:00:06|1.3791
15:00:08|1.3779
15:00:08|1.3779
15:00:09|1.3755
15:00:10|1.376
15:00:11|1.376
15:00:13|1.376
15:00:13|1.376
15:00:14|1.376
15:00:15|1.376
15:00:16|1.376
15:00:17|1.376
15:00:18|1.376
15:00:19|1.376
15:00:20|1.376
15:00:22|1.376
15:00:23|1.3734
15:00:23|1.373
15:00:25|1.3738
15:00:26|1.3738
15:00:26|1.3738
15:00:28|1.3738
15:00:29|1.3696
15:00:30|1.3696
15:00:31|1.3696
15:00:32|1.3696
15:00:33|1.3715
15:00:33|1.3715
15:00:35|1.3712
15:00:36|1.3712
15:00:37|1.3712
15:00:38|1.3725
15:00:39|1.3725
15:00:40|1.3725
15:00:41|1.3696
15:00:42|1.3683
15:00:43|1.3683
15:00:44|1.37
15:00:45|1.37
15:00:46|1.37
15:00:47|1.37
15:00:47|1.3708
15:00:48|1.3708
15:00:50|1.3692
15:00:51|1.3692
15:00:51|1.3708
15:00:53|1.3687
15:00:54|1.3687
15:00:54|1.3687
15:00:56|1.3687
15:00:57|1.371
15:00:59|1.371
15:00:59|1.371
15:01:00|1.371
15:01:02|1.371
15:01:02|1.371
15:01:03|1.371
15:01:05|1.371
15:01:06|1.371
15:01:07|1.371
15:01:08|1.371
15:01:09|1.371
15:01:10|1.371
15:01:11|1.3722
15:01:12|1.3722
15:01:13|1.3722
15:01:14|1.3722
15:01:15|1.3722
15:01:16|1.3722
15:01:17|1.3713
15:01:18|1.3713
15:01:19|1.3713
15:01:21|1.3713
15:01:21|1.3713
15:01:22|1.3713
15:01:23|1.3686
15:01:24|1.3686
15:01:25|1.3686
15:01:26|1.3686
15:01:27|1.3686
15:01:29|1.3686
15:01:29|1.3686
15:01:30|1.3686
15:01:31|1.3695
15:01:33|1.3695
15:01:33|1.3695
15:01:34|1.3695
15:01:35|1.3695
15:01:36|1.3686
15:01:37|1.3686
15:01:38|1.3686
15:01:39|1.3695
15:01:40|1.3684
15:01:42|1.3684
15:01:43|1.3691
15:01:44|1.3691
15:01:45|1.3691
15:01:46|1.3691
15:01:47|1.3691
15:01:48|1.3695
15:01:49|1.3695
15:01:50|1.3695
15:01:51|1.3695
15:01:51|1.3695
15:01:52|1.3695
15:01:54|1.3695
15:01:55|1.3695
15:01:55|1.3695
15:01:57|1.3699
15:01:58|1.3699
15:02:00|1.3699
15:02:00|1.3699
15:02:02|1.3699
15:02:02|1.3699
15:02:04|1.3699
15:02:04|1.3699
15:02:05|1.3699
15:02:07|1.3699
15:02:07|1.3699
15:02:09|1.3699
15:02:10|1.3699
15:02:11|1.3696
15:02:11|1.3696
15:02:13|1.3696
15:02:13|1.3696
15:02:14|1.371
15:02:16|1.371
15:02:17|1.371
15:02:17|1.371
15:02:19|1.371
15:02:20|1.371
15:02:21|1.3746
15:02:22|1.3744
15:02:23|1.3744
15:02:24|1.3744
15:02:25|1.3744
15:02:26|1.3744
15:02:26|1.3744
15:02:27|1.3744
15:02:29|1.3744
15:02:30|1.3744
15:02:31|1.3744
15:02:31|1.3744
15:02:33|1.3745
15:02:33|1.3745
15:02:35|1.3745
15:02:36|1.3721
15:02:37|1.3722
15:02:38|1.3722
15:02:39|1.3722
15:02:40|1.3722
15:02:41|1.3722
15:02:42|1.3722
15:02:43|1.3722
15:02:44|1.375
15:02:44|1.375
15:02:45|1.375
15:02:47|1.375
15:02:48|1.375
15:02:49|1.375
15:02:49|1.375
15:02:50|1.375
15:02:52|1.375
15:02:53|1.375
15:02:54|1.375
15:02:55|1.375
15:02:56|1.375
15:02:58|1.375
15:02:59|1.375
15:03:00|1.375
15:03:02|1.375
15:03:03|1.3736
15:03:03|1.3736
15:03:05|1.3736
15:03:06|1.3736
15:03:07|1.3736
15:03:08|1.3736
15:03:09|1.3736
15:03:10|1.3736
15:03:11|1.3736
15:03:12|1.3736
15:03:13|1.3736
15:03:14|1.3736
15:03:15|1.3736
15:03:16|1.3736
15:03:17|1.3736
15:03:19|1.3736
15:03:19|1.3736
15:03:20|1.3744
15:03:21|1.3744
15:03:22|1.3744
15:03:23|1.3721
15:03:24|1.3721
15:03:25|1.3721
15:03:26|1.3718
15:03:27|1.3729
15:03:28|1.3729
15:03:29|1.3729
15:03:30|1.3713
15:03:31|1.3713
15:03:32|1.3713
15:03:33|1.3729
15:03:34|1.3729
15:03:35|1.3729
15:03:36|1.3729
15:03:37|1.3729
15:03:38|1.372
15:03:39|1.372
15:03:40|1.372
15:03:41|1.372
15:03:42|1.372
15:03:43|1.3736
15:03:44|1.3736
15:03:45|1.3736
15:03:46|1.3736
15:03:47|1.3736
15:03:48|1.3713
15:03:49|1.3713
15:03:50|1.37
15:03:51|1.37
15:03:52|1.37
15:03:53|1.372
15:03:54|1.372
15:03:55|1.3708
15:03:56|1.3708
15:03:58|1.3708
15:03:59|1.37
15:04:00|1.37
15:04:01|1.37
15:04:02|1.3703
15:04:03|1.3692
15:04:04|1.3691
15:04:05|1.3691
15:04:07|1.3666
15:04:08|1.3669
15:04:09|1.3683
15:04:10|1.3683
15:04:11|1.3683
15:04:12|1.3683
15:04:13|1.3684
15:04:15|1.3684
15:04:15|1.3684
15:04:16|1.3684
15:04:17|1.3684
15:04:18|1.3684
15:04:19|1.3684
15:04:20|1.3684
15:04:21|1.3684
15:04:22|1.3684
15:04:23|1.3684
15:04:24|1.3684
15:04:25|1.368
15:04:26|1.368
15:04:27|1.368
15:04:28|1.3667
15:04:29|1.3667
15:04:30|1.3667
15:04:31|1.3667
15:04:32|1.3667
15:04:33|1.3667
15:04:34|1.3667
15:04:35|1.3667
15:04:36|1.3667
15:04:37|1.367
15:04:38|1.367
15:04:39|1.367
15:04:40|1.367
15:04:41|1.3672
15:04:42|1.3672
15:04:43|1.3664
15:04:44|1.3664
15:04:45|1.3664
15:04:46|1.3664
15:04:47|1.3664
15:04:48|1.3664
15:04:49|1.3664
15:04:50|1.3664
15:04:51|1.3664
15:04:52|1.3664
15:04:53|1.3664
15:04:54|1.3638
15:04:55|1.3638
15:04:56|1.3637
15:04:57|1.3637
15:04:58|1.3629
15:04:59|1.3612
15:05:00|1.3619
15:05:02|1.3606
15:05:03|1.3622
15:05:04|1.3622
15:05:05|1.3622
15:05:07|1.3622
15:05:08|1.3622
15:05:09|1.3636
15:05:09|1.3637
15:05:11|1.3637
15:05:12|1.3637
15:05:13|1.3637
15:05:14|1.3637
15:05:15|1.3637
15:05:16|1.3637
15:05:17|1.3637
15:05:18|1.3637
15:05:19|1.3632
15:05:20|1.3632
15:05:21|1.3632
15:05:22|1.3632
15:05:23|1.3634
15:05:24|1.3634
15:05:25|1.3632
15:05:26|1.3637
15:05:27|1.3637
15:05:28|1.3634
15:05:30|1.3649
15:05:30|1.3649
15:05:31|1.3649
15:05:32|1.3675
15:05:34|1.3672
15:05:34|1.3672
15:05:35|1.3672
15:05:36|1.3672
15:05:38|1.3672
15:05:38|1.3672
15:05:39|1.3643
15:05:40|1.3659
15:05:41|1.3659
15:05:42|1.3659
15:05:44|1.3659
15:05:45|1.3659
15:05:46|1.3659
15:05:47|1.3635
15:05:48|1.3631
15:05:49|1.3632
15:05:50|1.3632
15:05:51|1.3634
15:05:51|1.3634
15:05:53|1.3634
15:05:54|1.3634
15:05:55|1.3634
15:05:55|1.3634
15:05:57|1.3634
15:05:58|1.3632
15:05:58|1.3625
15:06:00|1.3625
15:06:01|1.3625
15:06:02|1.3625
15:06:03|1.3625
15:06:04|1.3616
15:06:06|1.3604
15:06:07|1.3604
15:06:08|1.3604
15:06:09|1.3604
15:06:11|1.3604
15:06:12|1.3621
15:06:12|1.3628
15:06:14|1.3628
15:06:14|1.3628
15:06:15|1.3628
15:06:16|1.3628
15:06:17|1.3628
15:06:18|1.3628
15:06:20|1.3628
15:06:20|1.3628
15:06:21|1.3628
15:06:22|1.3628
15:06:24|1.3634
15:06:24|1.3633
15:06:25|1.3633
15:06:26|1.3633
15:06:27|1.3633
15:06:28|1.3633
15:06:29|1.3633
15:06:30|1.3633
15:06:32|1.3633
15:06:32|1.3633
15:06:34|1.362
15:06:34|1.362
15:06:35|1.362
15:06:37|1.362
15:06:37|1.362
15:06:38|1.362
15:06:39|1.362
15:06:40|1.362
15:06:41|1.3613
15:06:43|1.3613
15:06:43|1.3613
15:06:44|1.3613
15:06:45|1.3613
15:06:46|1.3613
15:06:47|1.3613
15:06:48|1.3613
15:06:50|1.3613
15:06:50|1.3613
15:06:51|1.3613
15:06:52|1.3613
15:06:53|1.3613
15:06:55|1.3613
15:06:55|1.3613
15:06:56|1.3613
15:06:57|1.3613
15:06:58|1.3613
15:06:59|1.3613
15:07:00|1.3613
15:07:01|1.3613
15:07:03|1.3613
15:07:05|1.3613
15:07:05|1.3613
15:07:06|1.3613
15:07:07|1.3613
15:07:08|1.3613
15:07:09|1.3613
15:07:10|1.3613
15:07:11|1.3613
15:07:12|1.3613
15:07:13|1.3613
15:07:14|1.3613
15:07:15|1.3613
15:07:16|1.3613
15:07:17|1.3613
15:07:18|1.3636
15:07:19|1.3636
15:07:20|1.3636
15:07:21|1.3636
15:07:22|1.3636
15:07:23|1.3636
15:07:24|1.3636
15:07:25|1.3636
15:07:26|1.3636
15:07:27|1.3636
15:07:28|1.3636
15:07:29|1.3631
15:07:30|1.3615
15:07:31|1.3615
15:07:32|1.3615
15:07:33|1.3613
15:07:34|1.3613
15:07:35|1.3613
15:07:36|1.3613
15:07:37|1.3633
15:07:38|1.3633
15:07:39|1.3633
15:07:40|1.3633
15:07:41|1.3633
15:07:42|1.3633
15:07:43|1.3633
15:07:44|1.3633
15:07:45|1.3633
15:07:46|1.3621
15:07:47|1.3621
15:07:48|1.3621
15:07:49|1.3621
15:07:50|1.3621
15:07:51|1.3621
15:07:52|1.3621
15:07:53|1.3621
15:07:54|1.3621
15:07:55|1.3625
15:07:56|1.3625
15:07:57|1.3625
15:07:58|1.3625
15:07:59|1.3625
15:08:00|1.3625
15:08:01|1.3624
15:08:02|1.3624
15:08:04|1.3624
15:08:04|1.3624
15:08:06|1.3604
15:08:07|1.3604
15:08:08|1.3604
15:08:10|1.3604
15:08:10|1.3604
15:08:11|1.3604
15:08:12|1.3604
15:08:13|1.3604
15:08:14|1.3604
15:08:15|1.3604
15:08:16|1.3604
15:08:18|1.3604
15:08:18|1.3604
15:08:19|1.36
15:08:20|1.36
15:08:21|1.3619
15:08:22|1.3619
15:08:23|1.3619
15:08:24|1.3619
15:08:25|1.3619
15:08:26|1.3619
15:08:27|1.3619
15:08:28|1.3619
15:08:30|1.3599
15:08:30|1.3599
15:08:31|1.3609
15:08:33|1.3609
15:08:34|1.3609
15:08:35|1.3609
15:08:36|1.3609
15:08:37|1.3608
15:08:38|1.3608
15:08:39|1.3608
15:08:40|1.358
15:08:41|1.358
15:08:42|1.358
15:08:42|1.3597
15:08:44|1.3597
15:08:45|1.3597
15:08:46|1.3597
15:08:47|1.3597
15:08:48|1.3597
15:08:49|1.3597
15:08:50|1.3593
15:08:51|1.3593
15:08:52|1.3593
15:08:53|1.3593
15:08:54|1.3593
15:08:55|1.3584
15:08:56|1.3584
15:08:57|1.3584
15:08:58|1.3584
15:08:59|1.3577
15:09:00|1.3577
15:09:01|1.3582
15:09:02|1.3577
15:09:03|1.3577
15:09:04|1.3577
15:09:06|1.3577
15:09:06|1.3577
15:09:08|1.3577
15:09:09|1.3577
15:09:10|1.3575
15:09:11|1.3577
15:09:12|1.3577
15:09:13|1.3577
15:09:14|1.3577
15:09:15|1.3577
15:09:16|1.3574
15:09:17|1.3574
15:09:18|1.3574
15:09:19|1.359
15:09:20|1.359
15:09:21|1.3582
15:09:22|1.3581
15:09:23|1.3581
15:09:24|1.3581
15:09:25|1.3576
15:09:26|1.3576
15:09:27|1.3576
15:09:28|1.3576
15:09:29|1.3576
15:09:30|1.3576
15:09:31|1.3576
15:09:32|1.3576
15:09:34|1.3576
15:09:35|1.3576
15:09:35|1.3563
15:09:37|1.3563
15:09:37|1.3582
15:09:38|1.3582
15:09:39|1.3582
15:09:41|1.3582
15:09:41|1.3582
15:09:42|1.3573
15:09:43|1.3573
15:09:44|1.3576
15:09:45|1.3526
15:09:47|1.3565
15:09:47|1.3565
15:09:48|1.3565
15:09:49|1.3565
15:09:50|1.3553
15:09:51|1.3553
15:09:53|1.3563
15:09:53|1.3563
15:09:54|1.3563
15:09:56|1.3563
15:09:56|1.3567
15:09:58|1.3567
15:09:58|1.3567
15:09:59|1.3567
15:10:01|1.3567
15:10:02|1.3573
15:10:02|1.3574
15:10:04|1.356
15:10:04|1.356
15:10:06|1.3564
15:10:07|1.3564
15:10:08|1.3562
15:10:09|1.3562
15:10:11|1.3572
15:10:11|1.3572
15:10:12|1.3572
15:10:13|1.3572
15:10:14|1.3567
15:10:15|1.3582
15:10:17|1.3532
15:10:18|1.3532
15:10:19|1.358
15:10:20|1.3566
15:10:21|1.3566
15:10:21|1.3566
15:10:23|1.3566
15:10:24|1.356
15:10:25|1.356
15:10:26|1.356
15:10:27|1.356
15:10:28|1.356
15:10:28|1.356
15:10:30|1.3576
15:10:31|1.3576
15:10:31|1.3576
15:10:33|1.3576
15:10:33|1.3576
15:10:35|1.3576
15:10:36|1.3576
15:10:37|1.3576
15:10:38|1.3576
15:10:38|1.3576
15:10:40|1.3576
15:10:40|1.3576
15:10:42|1.3576
15:10:43|1.3576
15:10:44|1.3576
15:10:46|1.3576
15:10:46|1.3576
15:10:47|1.3578
15:10:48|1.3578
15:10:49|1.3571
15:10:50|1.3571
15:10:51|1.3571
15:10:53|1.3571
15:10:53|1.3571
15:10:54|1.3571
15:10:55|1.3571
15:10:56|1.3585
15:10:57|1.3585
15:10:58|1.3585
15:10:59|1.3585
15:11:00|1.358
15:11:01|1.358
15:11:02|1.3589
15:11:04|1.3589
15:11:05|1.3589
15:11:06|1.359
15:11:07|1.359
15:11:09|1.359
15:11:10|1.359
15:11:11|1.359
15:11:13|1.359
15:11:14|1.359
15:11:15|1.359
15:11:16|1.3579
15:11:17|1.3579
15:11:18|1.3576
15:11:19|1.3576
15:11:20|1.3576
15:11:21|1.3576
15:11:22|1.3576
15:11:23|1.3576
15:11:24|1.3576
15:11:25|1.3568
15:11:26|1.3568
15:11:27|1.3557
15:11:27|1.3557
15:11:29|1.3557
15:11:30|1.3557
15:11:30|1.3557
15:11:32|1.3547
15:11:33|1.3547
15:11:34|1.3547
15:11:35|1.3547
15:11:36|1.3547
15:11:36|1.3547
15:11:38|1.3547
15:11:39|1.3562
15:11:39|1.3562
15:11:40|1.3562
15:11:42|1.3555
15:11:43|1.3555
15:11:43|1.3555
15:11:45|1.3564
15:11:46|1.3564
15:11:47|1.3564
15:11:48|1.3564
15:11:48|1.3564
15:11:50|1.3564
15:11:51|1.3564
15:11:52|1.3564
15:11:53|1.3564
15:11:54|1.3564
15:11:55|1.3564
15:11:56|1.3564
15:11:57|1.3575
15:11:57|1.3575
15:11:58|1.3575
15:12:00|1.3589
15:12:01|1.3589
15:12:02|1.3589
15:12:03|1.3589
15:12:04|1.3589
15:12:05|1.3589
15:12:06|1.3589
15:12:07|1.3579
15:12:08|1.3579
15:12:10|1.3579
15:12:10|1.3579
15:12:12|1.3579
15:12:12|1.3579
15:12:14|1.3579
15:12:15|1.3579
15:12:16|1.3579
15:12:17|1.3579
15:12:18|1.3579
15:12:19|1.359
15:12:20|1.3584
15:12:21|1.3584
15:12:22|1.358
15:12:23|1.358
15:12:24|1.358
15:12:25|1.358
15:12:27|1.358
15:12:27|1.358
15:12:28|1.358
15:12:30|1.3565
15:12:30|1.3565
15:12:31|1.3565
15:12:32|1.3565
15:12:34|1.3565
15:12:35|1.3565
15:12:36|1.3566
15:12:38|1.3603
15:12:39|1.36
15:12:39|1.36
15:12:40|1.36
15:12:41|1.3532
15:12:42|1.3532
15:12:43|1.3532
15:12:44|1.3532
15:12:45|1.3532
15:12:46|1.3532
15:12:47|1.3532
15:12:48|1.3532
15:12:49|1.3532
15:12:50|1.3532
15:12:51|1.3532
15:12:52|1.3532
15:12:53|1.3532
15:12:54|1.3532
15:12:55|1.3532
15:12:56|1.3532
15:12:57|1.3532
15:12:58|1.3557
15:12:59|1.3557
15:13:00|1.3557
15:13:01|1.3563
15:13:02|1.3563
15:13:03|1.3563
15:13:04|1.3563
15:13:05|1.3563
15:13:06|1.3563
15:13:07|1.3563
15:13:09|1.3563
15:13:10|1.356
15:13:10|1.356
15:13:12|1.356
15:13:13|1.356
15:13:14|1.356
15:13:15|1.356
15:13:16|1.356
15:13:17|1.356
15:13:19|1.356
15:13:19|1.356
15:13:21|1.356
15:13:22|1.356
15:13:23|1.3567
15:13:24|1.3567
15:13:25|1.3567
15:13:26|1.3567
15:13:27|1.3567
15:13:28|1.3567
15:13:29|1.3567
15:13:30|1.3567
15:13:31|1.3567
15:13:31|1.356
15:13:33|1.356
15:13:34|1.356
15:13:35|1.356
15:13:36|1.356
15:13:37|1.356
15:13:37|1.356
15:13:39|1.3545
15:13:40|1.3545
15:13:41|1.3545
15:13:42|1.3546
15:13:43|1.3538
15:13:44|1.3538
15:13:45|1.3538
15:13:46|1.3538
15:13:46|1.3531
15:13:47|1.353
15:13:49|1.353
15:13:49|1.3536
15:13:50|1.353
15:13:52|1.353
15:13:52|1.3525
15:13:54|1.3525
15:13:55|1.3525
15:13:56|1.3525
15:13:57|1.3525
15:13:58|1.3531
15:13:58|1.3531
15:14:00|1.3531
15:14:01|1.3531
15:14:02|1.3531
15:14:03|1.3531
15:14:05|1.3531
15:14:05|1.3505
15:14:06|1.3505
15:14:07|1.3505
15:14:08|1.3505
15:14:10|1.3532
15:14:11|1.3532
15:14:12|1.3532
15:14:13|1.3532
15:14:14|1.3532
15:14:16|1.3532
15:14:16|1.3532
15:14:17|1.3532
15:14:18|1.3522
15:14:20|1.3526
15:14:21|1.3526
15:14:22|1.3526
15:14:22|1.3526
15:14:24|1.3518
15:14:25|1.3518
15:14:26|1.3518
15:14:27|1.3518
15:14:28|1.3518
15:14:29|1.3518
15:14:30|1.3518
15:14:31|1.3518
15:14:32|1.3518
15:14:33|1.3518
15:14:34|1.3518
15:14:36|1.3518
15:14:36|1.3518
15:14:37|1.3518
15:14:38|1.3518
15:14:39|1.3518
15:14:40|1.3518
15:14:41|1.3508
15:14:43|1.3508
15:14:43|1.3508
15:14:45|1.3508
15:14:46|1.3508
15:14:46|1.3508
15:14:48|1.3508
15:14:48|1.3508
15:14:50|1.3508
15:14:50|1.3508
15:14:52|1.3508
15:14:52|1.3508
15:14:53|1.3508
15:14:54|1.3508
15:14:55|1.3508
15:14:57|1.3508
15:14:57|1.3508
15:14:58|1.3508
15:14:59|1.3508
15:15:00|1.3508
15:15:01|1.3508
15:15:03|1.3508
15:15:03|1.3503
15:15:04|1.3503
15:15:06|1.3503
15:15:07|1.3503
15:15:08|1.3503
15:15:08|1.3503
15:15:09|1.3503
15:15:11|1.3526
15:15:13|1.3526
15:15:14|1.3526
15:15:15|1.3526
15:15:16|1.3526
15:15:17|1.3526
15:15:18|1.3547
15:15:20|1.3547
15:15:20|1.3547
15:15:21|1.3547
15:15:22|1.3547
15:15:23|1.3547
15:15:24|1.3547
15:15:25|1.3547
15:15:26|1.3547
15:15:27|1.3547
15:15:28|1.3547
15:15:29|1.3547
15:15:30|1.3547
15:15:31|1.3547
15:15:32|1.3557
15:15:33|1.3557
15:15:35|1.3557
15:15:36|1.3557
15:15:37|1.3557
15:15:37|1.3557
15:15:38|1.3557
15:15:40|1.3557
15:15:40|1.3557
15:15:42|1.3547
15:15:43|1.3547
15:15:44|1.3547
15:15:45|1.3547
15:15:46|1.3547
15:15:46|1.3547
15:15:48|1.3547
15:15:49|1.3547
15:15:49|1.3547
15:15:51|1.3547
15:15:51|1.3547
15:15:53|1.3547
15:15:54|1.3547
15:15:55|1.3547
15:15:56|1.3547
15:15:56|1.3547
15:15:58|1.3531
15:15:59|1.3531
15:16:00|1.3531
15:16:01|1.3531
15:16:02|1.3531
15:16:03|1.3531
15:16:04|1.3531
15:16:05|1.3531
15:16:06|1.3531
15:16:06|1.3531
15:16:08|1.3531
15:16:09|1.3531
15:16:09|1.3531
15:16:10|1.3531
15:16:12|1.3531
15:16:14|1.3536
15:16:15|1.3536
15:16:16|1.3536
15:16:17|1.3536
15:16:18|1.3536
15:16:19|1.3536
15:16:20|1.3536
15:16:21|1.3536
15:16:22|1.3536
15:16:23|1.3536
15:16:24|1.3536
15:16:25|1.3536
15:16:26|1.3536
15:16:27|1.3536
15:16:28|1.3536
15:16:29|1.3536
15:16:30|1.3536
15:16:31|1.3536
15:16:32|1.3536
15:16:33|1.3536
15:16:35|1.3543
15:16:35|1.3543
15:16:36|1.3543
15:16:37|1.3543
15:16:39|1.3543
15:16:39|1.3543
15:16:41|1.3543
15:16:41|1.3543
15:16:42|1.3543
15:16:43|1.3543
15:16:45|1.3543
15:16:45|1.3543
15:16:47|1.3543
15:16:47|1.3543
15:16:48|1.3536
15:16:49|1.3536
15:16:50|1.3536
15:16:51|1.3536
15:16:53|1.3536
15:16:53|1.3536
15:16:54|1.3536
15:16:56|1.3536
15:16:56|1.3536
15:16:57|1.3536
15:16:58|1.3536
15:16:59|1.3532
15:17:01|1.3532
15:17:02|1.3532
15:17:03|1.3532
15:17:03|1.3532
15:17:04|1.3532
15:17:06|1.3532
15:17:06|1.3532
15:17:07|1.3532
15:17:08|1.3532
15:17:09|1.3538
15:17:10|1.3538
15:17:11|1.3538
15:17:13|1.3538
15:17:14|1.3538
15:17:15|1.3538
15:17:17|1.3522
15:17:18|1.3539
15:17:18|1.3539
15:17:20|1.3539
15:17:20|1.3539
15:17:22|1.3539
15:17:23|1.3539
15:17:24|1.3539
15:17:25|1.3539
15:17:26|1.3539
15:17:27|1.3539
15:17:28|1.354
15:17:29|1.354
15:17:30|1.3548
15:17:31|1.3548
15:17:32|1.3548
15:17:33|1.3548
15:17:34|1.3548
15:17:35|1.354
15:17:36|1.354
15:17:38|1.354
15:17:38|1.354
15:17:39|1.354
15:17:40|1.3539
15:17:41|1.3539
15:17:42|1.3544
15:17:43|1.3544
15:17:44|1.3544
15:17:45|1.3544
15:17:46|1.3544
15:17:47|1.3532
15:17:48|1.3532
15:17:49|1.3532
15:17:50|1.3532
15:17:51|1.3532
15:17:52|1.3532
15:17:53|1.3532
15:17:54|1.3516
15:17:55|1.351
15:17:56|1.351
15:17:57|1.351
15:17:58|1.351
15:17:59|1.351
15:18:00|1.351
15:18:01|1.351
15:18:02|1.351
15:18:03|1.351
15:18:04|1.351
15:18:05|1.351
15:18:06|1.351
15:18:07|1.351
15:18:08|1.351
15:18:09|1.351
15:18:10|1.351
15:18:11|1.351
15:18:12|1.351
15:18:14|1.351
15:18:15|1.351
15:18:16|1.351
15:18:16|1.3514
15:18:18|1.3514
15:18:19|1.3514
15:18:20|1.3514
15:18:21|1.3514
15:18:23|1.3531
15:18:23|1.3531
15:18:24|1.3531
15:18:25|1.3531
15:18:26|1.3531
15:18:27|1.3512
15:18:29|1.3525
15:18:30|1.3525
15:18:31|1.3525
15:18:31|1.3525
15:18:32|1.3525
15:18:33|1.3525
15:18:35|1.3525
15:18:35|1.3525
15:18:36|1.3525
15:18:38|1.3525
15:18:39|1.3525
15:18:40|1.3525
15:18:41|1.3525
15:18:42|1.3525
15:18:43|1.3525
15:18:44|1.3525
15:18:45|1.3525
15:18:46|1.3525
15:18:47|1.3525
15:18:48|1.3525
15:18:50|1.3525
15:18:50|1.3525
15:18:51|1.3525
15:18:52|1.3525
15:18:53|1.3525
15:18:54|1.3525
15:18:55|1.3533
15:18:56|1.3533
15:18:57|1.3533
15:18:58|1.3533
15:18:59|1.3536
15:19:01|1.3536
15:19:02|1.3536
15:19:03|1.3548
15:19:03|1.3548
15:19:04|1.354
15:19:05|1.3541
15:19:07|1.3541
15:19:08|1.3541
15:19:08|1.3541
15:19:10|1.3541
15:19:10|1.3541
15:19:12|1.3541
15:19:14|1.3529
15:19:15|1.3529
15:19:16|1.3529
15:19:17|1.3529
15:19:18|1.3529
15:19:19|1.3529
15:19:20|1.3529
15:19:22|1.3529
15:19:23|1.3529
15:19:24|1.3529
15:19:25|1.3529
15:19:26|1.3529
15:19:27|1.3529
15:19:27|1.3529
15:19:29|1.3555
15:19:30|1.3537
15:19:30|1.3537
15:19:32|1.3537
15:19:33|1.3535
15:19:34|1.3534
15:19:35|1.353
15:19:36|1.353
15:19:37|1.3533
15:19:38|1.3533
15:19:39|1.3533
15:19:40|1.3533
15:19:41|1.3533
15:19:42|1.3533
15:19:43|1.3533
15:19:44|1.353
15:19:45|1.353
15:19:46|1.353
15:19:47|1.353
15:19:48|1.353
15:19:49|1.353
15:19:50|1.353
15:19:51|1.353
15:19:52|1.353
15:19:53|1.353
15:19:54|1.353
15:19:55|1.353
15:19:56|1.353
15:19:57|1.353
15:19:58|1.353
15:19:59|1.3524
15:20:00|1.3524
15:20:01|1.3524
15:20:02|1.3524
15:20:03|1.3524
15:20:04|1.3524
15:20:05|1.3524
15:20:06|1.3524
15:20:07|1.3524
15:20:08|1.3524
15:20:09|1.3524
15:20:10|1.3532
15:20:12|1.3532
15:20:13|1.3532
15:20:13|1.3532
15:20:14|1.3532
15:20:16|1.3532
15:20:16|1.3532
15:20:18|1.3532
15:20:19|1.3532
15:20:20|1.3532
15:20:21|1.3532
15:20:23|1.3532
15:20:24|1.3532
15:20:25|1.3532
15:20:26|1.3532
15:20:27|1.3532
15:20:28|1.3532
15:20:29|1.3532
15:20:30|1.3532
15:20:31|1.3532
15:20:32|1.3532
15:20:33|1.3547
15:20:34|1.3547
15:20:35|1.3547
15:20:36|1.3547
15:20:37|1.3547
15:20:38|1.3547
15:20:39|1.3547
15:20:40|1.3547
15:20:41|1.3547
15:20:42|1.3547
15:20:43|1.3547
15:20:44|1.3549
15:20:45|1.3549
15:20:46|1.3549
15:20:47|1.3553
15:20:48|1.3553
15:20:49|1.3553
15:20:50|1.3553
15:20:51|1.3553
15:20:52|1.3553
15:20:53|1.3553
15:20:54|1.3553
15:20:55|1.3553
15:20:56|1.3553
15:20:57|1.3553
15:20:58|1.3553
15:20:59|1.3553
15:21:00|1.3553
15:21:01|1.3553
15:21:02|1.3553
15:21:03|1.3553
15:21:04|1.3553
15:21:05|1.3553
15:21:06|1.3553
15:21:07|1.357
15:21:08|1.3567
15:21:09|1.3577
15:21:10|1.3577
15:21:11|1.3577
15:21:12|1.3577
15:21:13|1.3577
15:21:14|1.3577
15:21:15|1.3577
15:21:16|1.3577
15:21:18|1.3577
15:21:18|1.3577
15:21:19|1.3577
15:21:20|1.3572
15:21:21|1.3577
15:21:22|1.3577
15:21:23|1.3577
15:21:24|1.3577
15:21:25|1.3577
15:21:26|1.3577
15:21:27|1.3577
15:21:29|1.3577
15:21:30|1.3577
15:21:31|1.3577
15:21:32|1.3577
15:21:32|1.3577
15:21:33|1.3577
15:21:35|1.3577
15:21:36|1.3577
15:21:37|1.3577
15:21:39|1.3603
15:21:39|1.3603
15:21:40|1.3603
15:21:41|1.3603
15:21:43|1.3607
15:21:44|1.3611
15:21:44|1.3609
15:21:45|1.3609
15:21:46|1.3609
15:21:47|1.3609
15:21:49|1.3609
15:21:50|1.3609
15:21:51|1.3609
15:21:52|1.3609
15:21:53|1.3609
15:21:54|1.3609
15:21:55|1.3619
15:21:56|1.3619
15:21:57|1.3619
15:21:58|1.3619
15:21:59|1.3619
15:22:00|1.3619
15:22:02|1.3649
15:22:02|1.3649
15:22:03|1.3615
15:22:04|1.3615
15:22:05|1.3615
15:22:06|1.3641
15:22:07|1.3641
15:22:08|1.3641
15:22:09|1.3641
15:22:10|1.3641
15:22:11|1.3641
15:22:12|1.3641
15:22:13|1.3641
15:22:14|1.3641
15:22:15|1.3641
15:22:16|1.3636
15:22:18|1.3666
15:22:18|1.3666
15:22:20|1.3644
15:22:21|1.3643
15:22:22|1.3635
15:22:23|1.3635
15:22:24|1.3635
15:22:25|1.3609
15:22:27|1.3631
15:22:27|1.3631
15:22:29|1.3625
15:22:30|1.3625
15:22:31|1.3625
15:22:32|1.3648
15:22:33|1.3648
15:22:34|1.3638
15:22:35|1.3638
15:22:36|1.3638
15:22:37|1.3638
15:22:38|1.3638
15:22:39|1.3638
15:22:40|1.3638
15:22:41|1.3638
15:22:42|1.3638
15:22:43|1.3638
15:22:44|1.3638
15:22:45|1.3638
15:22:46|1.3632
15:22:47|1.3632
15:22:48|1.3632
15:22:49|1.3632
15:22:50|1.3632
15:22:51|1.3606
15:22:52|1.3606
15:22:53|1.362
15:22:54|1.362
15:22:55|1.362
15:22:56|1.3626
15:22:57|1.3626
15:22:58|1.3626
15:22:59|1.3626
15:23:00|1.3638
15:23:01|1.3638
15:23:02|1.3622
15:23:04|1.3622
15:23:04|1.3622
15:23:05|1.3622
15:23:06|1.3622
15:23:07|1.3622
15:23:08|1.3637
15:23:09|1.3637
15:23:10|1.3637
15:23:11|1.3637
15:23:12|1.3637
15:23:13|1.3637
15:23:14|1.3637
15:23:15|1.3637
15:23:16|1.3637
15:23:17|1.3637
15:23:19|1.3637
15:23:20|1.3637
15:23:22|1.3637
15:23:22|1.3637
15:23:23|1.3637
15:23:24|1.3637
15:23:25|1.3637
15:23:26|1.3637
15:23:27|1.3637
15:23:28|1.3637
15:23:30|1.3637
15:23:30|1.3637
15:23:32|1.3637
15:23:33|1.3637
15:23:34|1.3638
15:23:35|1.3638
15:23:35|1.3649
15:23:37|1.3647
15:23:38|1.3648
15:23:39|1.3648
15:23:40|1.3648
15:23:40|1.3648
15:23:42|1.3648
15:23:42|1.3648
15:23:44|1.365
15:23:45|1.365
15:23:46|1.365
15:23:47|1.365
15:23:48|1.365
15:23:48|1.365
15:23:49|1.365
15:23:50|1.365
15:23:51|1.365
15:23:52|1.365
15:23:54|1.365
15:23:54|1.365
15:23:55|1.365
15:23:57|1.3637
15:23:57|1.3637
15:23:58|1.3637
15:23:59|1.3637
15:24:00|1.3637
15:24:01|1.3637
15:24:03|1.3637
15:24:03|1.3637
15:24:04|1.3637
15:24:05|1.3637
15:24:06|1.3637
15:24:07|1.3637
15:24:08|1.3637
15:24:09|1.3637
15:24:10|1.3637
15:24:12|1.3637
15:24:12|1.3659
15:24:13|1.3659
15:24:15|1.3659
15:24:15|1.3659
15:24:16|1.3659
15:24:17|1.3659
15:24:18|1.3657
15:24:20|1.3655
15:24:21|1.3655
15:24:22|1.3655
15:24:23|1.3655
15:24:24|1.3655
15:24:25|1.3655
15:24:26|1.3655
15:24:27|1.3655
15:24:28|1.3655
15:24:30|1.3655
15:24:30|1.3655
15:24:32|1.3655
15:24:32|1.3655
15:24:34|1.3655
15:24:34|1.3655
15:24:35|1.3655
15:24:36|1.3655
15:24:37|1.3655
15:24:39|1.3655
15:24:40|1.3655
15:24:41|1.3655
15:24:42|1.3655
15:24:43|1.3655
15:24:44|1.3655
15:24:44|1.3655
15:24:46|1.3655
15:24:47|1.3662
15:24:48|1.3662
15:24:49|1.3662
15:24:50|1.3662
15:24:51|1.3662
15:24:52|1.3662
15:24:53|1.3662
15:24:54|1.3662
15:24:55|1.3669
15:24:56|1.3669
15:24:57|1.3672
15:24:58|1.3672
15:24:59|1.3672
15:25:00|1.3672
15:25:01|1.3672
15:25:02|1.3655
15:25:03|1.3655
15:25:05|1.3655
15:25:05|1.3655
15:25:06|1.3672
15:25:07|1.3672
15:25:08|1.3672
15:25:10|1.3672
15:25:11|1.3672
15:25:12|1.3672
15:25:13|1.3672
15:25:14|1.3672
15:25:15|1.3668
15:25:16|1.3668
15:25:17|1.3672
15:25:18|1.3672
15:25:18|1.3672
15:25:20|1.3665
15:25:21|1.3677
15:25:23|1.3677
15:25:24|1.3677
15:25:25|1.3677
15:25:26|1.3677
15:25:27|1.3677
15:25:28|1.3678
15:25:29|1.3678
15:25:30|1.3678
15:25:31|1.3678
15:25:32|1.3678
15:25:33|1.3678
15:25:34|1.3678
15:25:35|1.3678
15:25:36|1.3678
15:25:37|1.3678
15:25:38|1.3678
15:25:40|1.3641
15:25:40|1.3631
15:25:41|1.3631
15:25:42|1.3631
15:25:43|1.3631
15:25:44|1.3631
15:25:45|1.3631
15:25:46|1.3631
15:25:47|1.3631
15:25:48|1.36
15:25:49|1.359
15:25:50|1.359
15:25:51|1.3607
15:25:52|1.3607
15:25:53|1.3607
15:25:54|1.3607
15:25:55|1.3607
15:25:56|1.3607
15:25:57|1.3608
15:25:58|1.3608
15:25:59|1.3608
15:26:00|1.3608
15:26:01|1.3608
15:26:02|1.3608
15:26:03|1.3608
15:26:04|1.3608
15:26:05|1.3608
15:26:06|1.3608
15:26:07|1.3599
15:26:08|1.3615
15:26:09|1.3615
15:26:11|1.3615
15:26:12|1.3615
15:26:12|1.3615
15:26:13|1.3615
15:26:15|1.3615
15:26:15|1.3615
15:26:16|1.3615
15:26:17|1.3615
15:26:18|1.3615
15:26:19|1.3615
15:26:20|1.3615
15:26:22|1.3615
15:26:23|1.3615
15:26:25|1.3615
15:26:26|1.3615
15:26:27|1.3615
15:26:28|1.3615
15:26:30|1.3615
15:26:30|1.3615
15:26:31|1.3615
15:26:32|1.3615
15:26:33|1.3615
15:26:34|1.3615
15:26:35|1.3615
15:26:36|1.3615
15:26:37|1.3615
15:26:38|1.3615
15:26:39|1.3615
15:26:40|1.3611
15:26:41|1.3611
15:26:42|1.3611
15:26:43|1.3611
15:26:44|1.3611
15:26:45|1.3611
15:26:46|1.3611
15:26:47|1.3611
15:26:48|1.3611
15:26:49|1.3611
15:26:50|1.3611
15:26:51|1.3611
15:26:52|1.3611
15:26:53|1.3611
15:26:54|1.3611
15:26:55|1.3611
15:26:56|1.3611
15:26:57|1.3611
15:26:58|1.3611
15:26:59|1.3611
15:27:00|1.3611
15:27:02|1.3611
15:27:02|1.3611
15:27:03|1.3611
15:27:04|1.3611
15:27:05|1.3616
15:27:06|1.3616
15:27:07|1.3616
15:27:08|1.3616
15:27:09|1.3616
15:27:10|1.3616
15:27:11|1.3616
15:27:12|1.3616
15:27:13|1.3616
15:27:14|1.3616
15:27:15|1.363
15:27:16|1.363
15:27:17|1.363
15:27:18|1.3617
15:27:19|1.3617
15:27:20|1.3617
15:27:21|1.3617
15:27:23|1.3617
15:27:24|1.3617
15:27:25|1.3617
15:27:27|1.3617
15:27:28|1.3617
15:27:29|1.3617
15:27:30|1.3617
15:27:31|1.3617
15:27:32|1.3617
15:27:34|1.3617
15:27:35|1.3617
15:27:36|1.3641
15:27:37|1.3641
15:27:37|1.3641
15:27:38|1.3641
15:27:40|1.3641
15:27:40|1.3641
15:27:42|1.3641
15:27:42|1.3641
15:27:43|1.3641
15:27:44|1.3641
15:27:46|1.3641
15:27:47|1.3641
15:27:48|1.3641
15:27:49|1.3641
15:27:50|1.3661
15:27:51|1.3661
15:27:52|1.3661
15:27:53|1.3661
15:27:54|1.3661
15:27:55|1.3661
15:27:56|1.3661
15:27:57|1.3661
15:27:58|1.3661
15:27:59|1.3661
15:27:59|1.3661
15:28:00|1.3661
15:28:01|1.3661
15:28:03|1.3661
15:28:04|1.3661
15:28:05|1.3661
15:28:06|1.3661
15:28:07|1.3661
15:28:08|1.3661
15:28:08|1.3661
15:28:10|1.3661
15:28:11|1.3661
15:28:11|1.3661
15:28:13|1.3661
15:28:14|1.3641
15:28:15|1.3622
15:28:16|1.3622
15:28:17|1.3622
15:28:18|1.3622
15:28:19|1.3622
15:28:20|1.3622
15:28:21|1.3622
15:28:22|1.3622
15:28:23|1.3622
15:28:24|1.3622
15:28:26|1.3636
15:28:27|1.3636
15:28:27|1.3636
15:28:29|1.3636
15:28:30|1.3636
15:28:31|1.3636
15:28:32|1.3636
15:28:34|1.3636
15:28:34|1.3636
15:28:35|1.3636
15:28:36|1.3636
15:28:37|1.3636
15:28:38|1.3636
15:28:39|1.3617
15:28:40|1.3617
15:28:41|1.3617
15:28:42|1.3617
15:28:43|1.3617
15:28:44|1.3617
15:28:45|1.3617
15:28:46|1.3617
15:28:47|1.3617
15:28:48|1.3617
15:28:49|1.3617
15:28:50|1.3617
15:28:51|1.3617
15:28:52|1.3617
15:28:53|1.3617
15:28:54|1.3617
15:28:55|1.3617
15:28:56|1.3617
15:28:57|1.3617
15:28:58|1.3617
15:28:59|1.3617
15:29:00|1.3617
15:29:01|1.3638
15:29:02|1.3638
15:29:03|1.3638
15:29:04|1.3638
15:29:05|1.3638
15:29:06|1.3638
15:29:07|1.3638
15:29:08|1.3638
15:29:09|1.3638
15:29:10|1.3638
15:29:11|1.3638
15:29:12|1.3638
15:29:13|1.3638
15:29:14|1.3638
15:29:15|1.3638
15:29:16|1.3638
15:29:17|1.3638
15:29:18|1.3638
15:29:20|1.3638
15:29:21|1.3638
15:29:22|1.3638
15:29:23|1.3638
15:29:23|1.3638
15:29:25|1.363
15:29:27|1.363
15:29:28|1.363
15:29:29|1.363
15:29:30|1.3642
15:29:31|1.3642
15:29:32|1.3642
15:29:33|1.3642
15:29:34|1.3642
15:29:36|1.3642
15:29:36|1.365
15:29:37|1.365
15:29:38|1.365
15:29:39|1.365
15:29:40|1.365
15:29:41|1.365
15:29:43|1.365
15:29:44|1.365
15:29:45|1.365
15:29:45|1.365
15:29:46|1.365
15:29:47|1.365
15:29:48|1.365
15:29:49|1.365
15:29:50|1.365
15:29:51|1.365
15:29:53|1.365
15:29:54|1.365
15:29:55|1.365
15:29:56|1.365
15:29:57|1.365
15:29:58|1.365
15:29:58|1.365
15:30:00|1.365
15:30:01|1.365
15:30:02|1.365
15:30:03|1.365
15:30:05|1.365
15:30:05|1.365
15:30:07|1.365
15:30:07|1.365
15:30:08|1.365
15:30:09|1.3636
15:30:10|1.3637
15:30:11|1.3636
15:30:12|1.3615
15:30:13|1.3615
15:30:14|1.3643
15:30:15|1.3643
15:30:16|1.3667
15:30:17|1.3667
15:30:18|1.3667
15:30:19|1.3667
15:30:20|1.3667
15:30:21|1.3667
15:30:22|1.3667
15:30:24|1.3667
15:30:24|1.3667
15:30:26|1.3629
15:30:27|1.3639
15:30:29|1.3639
15:30:30|1.3639
15:30:31|1.3639
15:30:32|1.3639
15:30:33|1.3639
15:30:34|1.3639
15:30:35|1.3639
15:30:36|1.3639
15:30:37|1.3639
15:30:38|1.3639
15:30:39|1.3639
15:30:40|1.3639
15:30:41|1.3639
15:30:43|1.3639
15:30:43|1.3624
15:30:44|1.3615
15:30:45|1.3615
15:30:47|1.3629
15:30:47|1.3629
15:30:49|1.3629
15:30:50|1.3641
15:30:51|1.3641
15:30:51|1.3641
15:30:52|1.3641
15:30:53|1.3641
15:30:55|1.3641
15:30:56|1.3641
15:30:58|1.3641
15:30:58|1.3641
15:30:59|1.3641
15:31:00|1.3623
15:31:02|1.3623
15:31:02|1.3623
15:31:04|1.3623
15:31:04|1.3623
15:31:05|1.3623
15:31:07|1.3623
15:31:08|1.3623
15:31:09|1.3629
15:31:09|1.3629
15:31:11|1.3638
15:31:12|1.3638
15:31:13|1.3638
15:31:14|1.3638
15:31:15|1.3638
15:31:16|1.3638
15:31:17|1.3638
15:31:18|1.3638
15:31:19|1.3638
15:31:20|1.3638
15:31:21|1.3642
15:31:22|1.3642
15:31:23|1.3642
15:31:24|1.3642
15:31:25|1.3642
15:31:26|1.3642
15:31:28|1.3642
15:31:29|1.3642
15:31:29|1.3642
15:31:30|1.3642
15:31:31|1.3642
15:31:32|1.3642
15:31:33|1.3642
15:31:34|1.3642
15:31:36|1.3642
15:31:37|1.3617
15:31:38|1.3617
15:31:39|1.3583
15:31:40|1.3583
15:31:41|1.3583
15:31:42|1.3592
15:31:43|1.3605
15:31:43|1.3605
15:31:45|1.3605
15:31:46|1.3605
15:31:46|1.3605
15:31:48|1.3605
15:31:49|1.3605
15:31:50|1.3605
15:31:51|1.3605
15:31:52|1.3605
15:31:53|1.3593
15:31:54|1.3593
15:31:54|1.3593
15:31:56|1.3593
15:31:57|1.3593
15:31:57|1.3616
15:31:59|1.3616
15:32:00|1.3616
15:32:01|1.3616
15:32:01|1.3616
15:32:03|1.3616
15:32:04|1.3616
15:32:05|1.3616
15:32:06|1.3616
15:32:07|1.3609
15:32:07|1.3609
15:32:09|1.3609
15:32:10|1.3609
15:32:11|1.3609
15:32:12|1.3609
15:32:12|1.3609
15:32:13|1.3609
15:32:15|1.3609
15:32:16|1.3609
15:32:16|1.3609
15:32:18|1.3609
15:32:18|1.3609
15:32:19|1.3609
15:32:21|1.3609
15:32:22|1.3609
15:32:23|1.3609
15:32:24|1.3609
15:32:25|1.3609
15:32:26|1.3609
15:32:27|1.3609
15:32:28|1.3609
15:32:30|1.3609
15:32:31|1.3609
15:32:31|1.3609
15:32:33|1.3609
15:32:34|1.3609
15:32:35|1.3616
15:32:36|1.3616
15:32:37|1.3616
15:32:38|1.3616
15:32:39|1.3616
15:32:40|1.3605
15:32:42|1.36
15:32:43|1.36
15:32:43|1.36
15:32:45|1.36
15:32:45|1.36
15:32:46|1.36
15:32:47|1.36
15:32:48|1.36
15:32:50|1.36
15:32:51|1.36
15:32:51|1.36
15:32:53|1.3611
15:32:53|1.3613
15:32:54|1.3613
15:32:55|1.3613
15:32:56|1.3613
15:32:58|1.3613
15:32:58|1.3613
15:33:00|1.3612
15:33:01|1.36
15:33:01|1.36
15:33:02|1.36
15:33:03|1.36
15:33:05|1.36
15:33:05|1.36
15:33:06|1.36
15:33:07|1.36
15:33:09|1.3606
15:33:09|1.3606
15:33:11|1.3606
15:33:12|1.3606
15:33:13|1.3606
15:33:14|1.3606
15:33:15|1.3606
15:33:15|1.3606
15:33:17|1.3606
15:33:18|1.3606
15:33:19|1.3606
15:33:20|1.3606
15:33:21|1.3606
15:33:22|1.3606
15:33:23|1.3606
15:33:23|1.3606
15:33:25|1.3606
15:33:26|1.3606
15:33:27|1.3606
15:33:28|1.3606
15:33:29|1.3606
15:33:30|1.3606
15:33:31|1.3606
15:33:32|1.3605
15:33:33|1.3605
15:33:34|1.3605
15:33:36|1.3605
15:33:36|1.3605
15:33:37|1.3605
15:33:39|1.3605
15:33:39|1.3605
15:33:41|1.3605
15:33:42|1.3605
15:33:42|1.3605
15:33:44|1.3605
15:33:45|1.3605
15:33:46|1.3605
15:33:47|1.3605
15:33:48|1.3605
15:33:49|1.3605
15:33:50|1.3605
15:33:51|1.3605
15:33:52|1.3605
15:33:53|1.3605
15:33:54|1.3605
15:33:55|1.3605
15:33:56|1.3604
15:33:57|1.3604
15:33:58|1.3604
15:33:58|1.3604
15:34:00|1.3604
15:34:01|1.3604
15:34:02|1.3603
15:34:03|1.3603
15:34:03|1.3611
15:34:05|1.3611
15:34:06|1.3611
15:34:07|1.3611
15:34:08|1.3611
15:34:08|1.3611
15:34:10|1.3611
15:34:11|1.3605
15:34:12|1.3605
15:34:13|1.3605
15:34:14|1.3605
15:34:15|1.3605
15:34:16|1.3605
15:34:17|1.3605
15:34:18|1.3605
15:34:19|1.3605
15:34:20|1.3605
15:34:21|1.3604
15:34:22|1.3604
15:34:23|1.3604
15:34:24|1.3613
15:34:25|1.3606
15:34:26|1.3606
15:34:27|1.3606
15:34:28|1.3606
15:34:30|1.3606
15:34:31|1.3613
15:34:32|1.3613
15:34:33|1.3613
15:34:34|1.3613
15:34:35|1.363
15:34:36|1.363
15:34:37|1.363
15:34:38|1.363
15:34:39|1.363
15:34:40|1.363
15:34:42|1.363
15:34:43|1.363
15:34:44|1.363
15:34:44|1.363
15:34:45|1.363
15:34:47|1.3648
15:34:48|1.3648
15:34:48|1.3648
15:34:49|1.3648
15:34:51|1.3648
15:34:52|1.3648
15:34:53|1.3648
15:34:54|1.3648
15:34:55|1.3648
15:34:56|1.3648
15:34:57|1.3648
15:34:58|1.3648
15:34:59|1.3648
15:35:00|1.3655
15:35:01|1.3655
15:35:03|1.3655
15:35:04|1.3655
15:35:05|1.366
15:35:06|1.366
15:35:06|1.3655
15:35:07|1.3655
15:35:08|1.3655
15:35:09|1.3655
15:35:10|1.3655
15:35:11|1.3655
15:35:13|1.3655
15:35:13|1.3663
15:35:15|1.3663
15:35:16|1.3663
15:35:16|1.3663
15:35:17|1.3663
15:35:18|1.3663
15:35:20|1.3655
15:35:21|1.3655
15:35:22|1.3655
15:35:23|1.3655
15:35:23|1.3655
15:35:24|1.3655
15:35:25|1.3655
15:35:26|1.3655
15:35:28|1.3655
15:35:28|1.3655
15:35:30|1.3655
15:35:31|1.3655
15:35:32|1.3655
15:35:33|1.3655
15:35:34|1.3655
15:35:36|1.3648
15:35:37|1.3639
15:35:38|1.3639
15:35:39|1.3639
15:35:40|1.3639
15:35:41|1.3612
15:35:42|1.3612
15:35:43|1.3611
15:35:44|1.3615
15:35:45|1.3615
15:35:46|1.3615
15:35:48|1.3615
15:35:49|1.3615
15:35:49|1.3615
15:35:50|1.3615
15:35:51|1.3615
15:35:52|1.3615
15:35:54|1.3615
15:35:54|1.3615
15:35:55|1.3615
15:35:56|1.3615
15:35:57|1.3615
15:35:59|1.3615
15:35:59|1.3615
15:36:00|1.3615
15:36:01|1.3609
15:36:02|1.3609
15:36:04|1.3609
15:36:04|1.3609
15:36:05|1.3609
15:36:06|1.3609
15:36:07|1.3608
15:36:08|1.3608
15:36:10|1.3608
15:36:10|1.3608
15:36:11|1.3615
15:36:12|1.3615
15:36:13|1.3615
15:36:14|1.3621
15:36:15|1.3621
15:36:16|1.3621
15:36:17|1.3621
15:36:18|1.3621
15:36:19|1.3615
15:36:20|1.3615
15:36:21|1.3615
15:36:22|1.3615
15:36:23|1.3615
15:36:24|1.3615
15:36:25|1.3615
15:36:26|1.3615
15:36:27|1.3615
15:36:28|1.3615
15:36:29|1.3615
15:36:30|1.3615
15:36:32|1.3617
15:36:33|1.3617
15:36:34|1.362
15:36:35|1.362
15:36:36|1.362
15:36:38|1.362
15:36:38|1.362
15:36:39|1.362
15:36:40|1.362
15:36:41|1.362
15:36:42|1.362
15:36:43|1.362
15:36:44|1.362
15:36:45|1.362
15:36:46|1.362
15:36:47|1.362
15:36:48|1.362
15:36:49|1.362
15:36:50|1.362
15:36:51|1.362
15:36:52|1.362
15:36:53|1.362
15:36:54|1.362
15:36:55|1.362
15:36:56|1.362
15:36:57|1.362
15:36:58|1.362
15:36:59|1.362
15:37:00|1.362
15:37:01|1.3606
15:37:02|1.3606
15:37:03|1.3606
15:37:04|1.3606
15:37:05|1.3606
15:37:06|1.3606
15:37:07|1.3606
15:37:08|1.3592
15:37:09|1.3592
15:37:10|1.3592
15:37:11|1.3591
15:37:12|1.3591
15:37:13|1.3591
15:37:15|1.358
15:37:16|1.358
15:37:17|1.3599
15:37:18|1.3599
15:37:18|1.3601
15:37:20|1.3602
15:37:20|1.3602
15:37:21|1.3602
15:37:22|1.3578
15:37:24|1.3578
15:37:25|1.3578
15:37:26|1.3578
15:37:27|1.3578
15:37:28|1.3578
15:37:29|1.359
15:37:30|1.359
15:37:31|1.359
15:37:31|1.359
15:37:33|1.3578
15:37:35|1.3578
15:37:36|1.3578
15:37:37|1.3578
15:37:38|1.3578
15:37:39|1.3578
15:37:40|1.3578
15:37:42|1.3578
15:37:42|1.3578
15:37:43|1.3578
15:37:44|1.3572
15:37:47|1.3572
15:37:47|1.3572
15:37:49|1.3572
15:37:50|1.3572
15:37:51|1.3572
15:37:52|1.3572
15:37:53|1.3572
15:37:54|1.3572
15:37:55|1.3572
15:37:56|1.3572
15:37:57|1.3572
15:37:57|1.3572
15:37:59|1.3572
15:38:00|1.3583
15:38:00|1.3583
15:38:01|1.3583
15:38:03|1.3583
15:38:04|1.3583
15:38:05|1.3583
15:38:06|1.3583
15:38:07|1.3583
15:38:07|1.3583
15:38:09|1.3583
15:38:10|1.3583
15:38:11|1.3583
15:38:12|1.3583
15:38:13|1.3583
15:38:14|1.3583
15:38:15|1.3583
15:38:15|1.3583
15:38:17|1.3583
15:38:18|1.3583
15:38:18|1.3583
15:38:19|1.3583
15:38:21|1.3583
15:38:21|1.3583
15:38:23|1.3583
15:38:23|1.3583
15:38:25|1.3583
15:38:25|1.3583
15:38:27|1.3583
15:38:28|1.3583
15:38:29|1.3583
15:38:30|1.3583
15:38:31|1.3583
15:38:32|1.3583
15:38:33|1.3583
15:38:35|1.3583
15:38:35|1.3583
15:38:37|1.3583
15:38:38|1.3583
15:38:39|1.3583
15:38:40|1.3583
15:38:41|1.3583
15:38:42|1.3583
15:38:43|1.356
15:38:44|1.356
15:38:45|1.356
15:38:46|1.356
15:38:47|1.356
15:38:48|1.356
15:38:49|1.356
15:38:51|1.356
15:38:52|1.356
15:38:53|1.356
15:38:53|1.356
15:38:54|1.356
15:38:55|1.3552
15:38:57|1.3556
15:38:58|1.3556
15:38:59|1.3556
15:39:00|1.3556
15:39:01|1.3556
15:39:02|1.3556
15:39:03|1.3556
15:39:04|1.3556
15:39:05|1.3556
15:39:06|1.3556
15:39:07|1.3556
15:39:08|1.3556
15:39:09|1.3556
15:39:10|1.3575
15:39:11|1.3575
15:39:12|1.3575
15:39:13|1.3575
15:39:14|1.3575
15:39:15|1.3575
15:39:16|1.3575
15:39:17|1.3575
15:39:18|1.3575
15:39:19|1.3575
15:39:20|1.3575
15:39:21|1.3575
15:39:22|1.3575
15:39:23|1.3575
15:39:24|1.3575
15:39:25|1.3575
15:39:26|1.3575
15:39:27|1.3575
15:39:28|1.3575
15:39:29|1.3575
15:39:30|1.3571
15:39:31|1.3571
15:39:32|1.3571
15:39:33|1.3571
15:39:34|1.3571
15:39:36|1.3571
15:39:37|1.3571
15:39:38|1.3571
15:39:39|1.3571
15:39:40|1.3571
15:39:41|1.3571
15:39:42|1.3571
15:39:43|1.3571
15:39:44|1.3571
15:39:45|1.3571
15:39:46|1.357
15:39:47|1.357
15:39:48|1.357
15:39:49|1.357
15:39:50|1.357
15:39:51|1.357
15:39:52|1.357
15:39:53|1.357
15:39:54|1.357
15:39:55|1.357
15:39:56|1.357
15:39:57|1.357
15:39:58|1.3571
15:39:59|1.3571
15:40:00|1.3571
15:40:02|1.3571
15:40:02|1.3571
15:40:03|1.3562
15:40:05|1.3562
15:40:05|1.3562
15:40:06|1.3562
15:40:07|1.3562
15:40:09|1.3562
15:40:09|1.3562
15:40:11|1.3562
15:40:11|1.3562
15:40:12|1.3562
15:40:13|1.3562
15:40:14|1.3575
15:40:15|1.3575
15:40:16|1.3575
15:40:17|1.3575
15:40:19|1.3575
15:40:19|1.3575
15:40:21|1.3575
15:40:21|1.3578
15:40:23|1.3578
15:40:24|1.3578
15:40:25|1.3578
15:40:26|1.3578
15:40:27|1.3578
15:40:28|1.3578
15:40:29|1.3578
15:40:30|1.3578
15:40:31|1.3578
15:40:32|1.3578
15:40:33|1.3578
15:40:34|1.3578
15:40:36|1.3578
15:40:37|1.3578
15:40:38|1.3578
15:40:40|1.3578
15:40:40|1.3578
15:40:42|1.3578
15:40:42|1.3578
15:40:43|1.3578
15:40:45|1.3578
15:40:46|1.3578
15:40:47|1.3578
15:40:47|1.3578
15:40:49|1.3578
15:40:50|1.3578
15:40:50|1.3578
15:40:52|1.3578
15:40:53|1.3578
15:40:54|1.3578
15:40:55|1.3578
15:40:56|1.3578
15:40:57|1.3578
15:40:58|1.358
15:40:59|1.358
15:41:00|1.358
15:41:01|1.3577
15:41:02|1.3577
15:41:03|1.3577
15:41:04|1.3577
15:41:06|1.3577
15:41:06|1.3577
15:41:07|1.3577
15:41:08|1.3577
15:41:09|1.3577
15:41:10|1.3577
15:41:11|1.3577
15:41:12|1.3577
15:41:13|1.3577
15:41:14|1.3577
15:41:15|1.3577
15:41:16|1.3577
15:41:17|1.3577
15:41:18|1.3577
15:41:19|1.3577
15:41:20|1.3574
15:41:21|1.3574
15:41:22|1.3574
15:41:23|1.3578
15:41:24|1.3578
15:41:25|1.3574
15:41:26|1.3574
15:41:27|1.3574
15:41:28|1.3575
15:41:29|1.3575
15:41:30|1.3575
15:41:31|1.3576
15:41:32|1.3576
15:41:33|1.3576
15:41:34|1.3576
15:41:35|1.3576
15:41:37|1.3576
15:41:38|1.3569
15:41:38|1.3569
15:41:40|1.3569
15:41:41|1.3569
15:41:42|1.3565
15:41:43|1.3565
15:41:44|1.3565
15:41:45|1.3565
15:41:46|1.3565
15:41:48|1.3565
15:41:48|1.3565
15:41:49|1.3565
15:41:50|1.3565
15:41:51|1.3565
15:41:52|1.3565
15:41:53|1.3565
15:41:54|1.3565
15:41:55|1.3565
15:41:56|1.3565
15:41:57|1.3565
15:41:58|1.3565
15:41:59|1.357
15:42:00|1.357
15:42:01|1.3565
15:42:02|1.3565
15:42:03|1.3565
15:42:04|1.3565
15:42:05|1.3565
15:42:07|1.3565
15:42:08|1.3574
15:42:08|1.3574
15:42:09|1.3574
15:42:10|1.3574
15:42:11|1.3574
15:42:12|1.3574
15:42:14|1.3574
15:42:14|1.3572
15:42:15|1.3572
15:42:16|1.3565
15:42:18|1.3565
15:42:19|1.3565
15:42:19|1.3565
15:42:20|1.3562
15:42:22|1.3562
15:42:23|1.3562
15:42:24|1.3562
15:42:25|1.3562
15:42:27|1.3562
15:42:27|1.3562
15:42:28|1.3562
15:42:29|1.3562
15:42:30|1.3562
15:42:31|1.3562
15:42:33|1.3562
15:42:33|1.355
15:42:34|1.355
15:42:35|1.355
15:42:36|1.355
15:42:38|1.355
15:42:39|1.355
15:42:40|1.355
15:42:41|1.355
15:42:42|1.355
15:42:44|1.3543
15:42:44|1.3501
15:42:45|1.3514
15:42:46|1.3514
15:42:47|1.3514
15:42:49|1.3514
15:42:49|1.3514
15:42:50|1.3514
15:42:52|1.3514
15:42:52|1.3514
15:42:53|1.3514
15:42:54|1.3514
15:42:55|1.3513
15:42:56|1.3513
15:42:57|1.3513
15:42:59|1.3513
15:42:59|1.3513
15:43:01|1.3513
15:43:02|1.3513
15:43:03|1.3513
15:43:04|1.3513
15:43:05|1.3513
15:43:06|1.3513
15:43:07|1.3513
15:43:08|1.3513
15:43:09|1.3513
15:43:10|1.3513
15:43:11|1.3513
15:43:12|1.3513
15:43:13|1.3533
15:43:14|1.3533
15:43:15|1.3533
15:43:16|1.3533
15:43:17|1.3545
15:43:18|1.3545
15:43:19|1.3545
15:43:20|1.3545
15:43:21|1.3543
15:43:22|1.3543
15:43:23|1.3543
15:43:24|1.3543
15:43:25|1.3543
15:43:26|1.3543
15:43:27|1.3543
15:43:28|1.3543
15:43:29|1.3543
15:43:30|1.3543
15:43:31|1.3543
15:43:32|1.3543
15:43:33|1.3543
15:43:34|1.3538
15:43:35|1.3538
15:43:36|1.3534
15:43:37|1.3534
15:43:38|1.3534
15:43:40|1.3534
15:43:41|1.3534
15:43:42|1.3534
15:43:43|1.3534
15:43:44|1.3544
15:43:45|1.3544
15:43:46|1.3544
15:43:47|1.3528
15:43:48|1.3528
15:43:49|1.3528
15:43:50|1.3528
15:43:51|1.3528
15:43:53|1.3528
15:43:53|1.3528
15:43:54|1.3528
15:43:55|1.3528
15:43:56|1.3544
15:43:57|1.3544
15:43:58|1.3544
15:43:59|1.3544
15:44:00|1.3544
15:44:01|1.3529
15:44:02|1.3529
15:44:04|1.3529
15:44:04|1.3529
15:44:06|1.3529
15:44:07|1.3529
15:44:07|1.3529
15:44:08|1.3529
15:44:09|1.3529
15:44:10|1.3529
15:44:11|1.3529
15:44:12|1.3529
15:44:13|1.3565
15:44:14|1.3565
15:44:15|1.3565
15:44:17|1.3565
15:44:17|1.3565
15:44:18|1.3565
15:44:20|1.3565
15:44:21|1.3565
15:44:22|1.3565
15:44:23|1.3565
15:44:24|1.3565
15:44:25|1.3565
15:44:25|1.3565
15:44:27|1.3565
15:44:28|1.3565
15:44:29|1.3558
15:44:30|1.3558
15:44:31|1.3559
15:44:32|1.3559
15:44:33|1.3559
15:44:34|1.3559
15:44:35|1.3559
15:44:36|1.3559
15:44:37|1.3559
15:44:38|1.3559
15:44:39|1.3559
15:44:41|1.3559
15:44:41|1.3559
15:44:43|1.3559
15:44:44|1.3559
15:44:45|1.3559
15:44:46|1.3559
15:44:48|1.3559
15:44:48|1.3559
15:44:49|1.356
15:44:50|1.356
15:44:51|1.356
15:44:52|1.356
15:44:53|1.356
15:44:54|1.356
15:44:55|1.356
15:44:56|1.356
15:44:57|1.356
15:44:58|1.356
15:44:59|1.3559
15:45:00|1.3559
15:45:01|1.3559
15:45:02|1.3559
15:45:03|1.3559
15:45:04|1.3559
15:45:05|1.3559
15:45:06|1.3559
15:45:07|1.356
15:45:08|1.356
15:45:09|1.356
15:45:10|1.356
15:45:11|1.356
15:45:12|1.356
15:45:13|1.356
15:45:14|1.356
15:45:15|1.356
15:45:16|1.356
15:45:17|1.356
15:45:18|1.356
15:45:19|1.356
15:45:21|1.356
15:45:21|1.356
15:45:22|1.356
15:45:23|1.356
15:45:24|1.356
15:45:26|1.356
15:45:27|1.356
15:45:28|1.356
15:45:29|1.356
15:45:30|1.356
15:45:31|1.356
15:45:32|1.356
15:45:33|1.356
15:45:34|1.356
15:45:35|1.356
15:45:36|1.356
15:45:37|1.356
15:45:38|1.356
15:45:39|1.356
15:45:40|1.356
15:45:42|1.356
15:45:42|1.356
15:45:43|1.3553
15:45:45|1.3553
15:45:46|1.3553
15:45:47|1.3553
15:45:48|1.3553
15:45:50|1.3553
15:45:50|1.3553
15:45:51|1.3553
15:45:52|1.3553
15:45:54|1.3553
15:45:55|1.3553
15:45:56|1.3553
15:45:56|1.3553
15:45:58|1.3553
15:45:59|1.3553
15:46:00|1.3553
15:46:01|1.3553
15:46:02|1.3553
15:46:03|1.3553
15:46:04|1.3553
15:46:05|1.3552
15:46:06|1.3552
15:46:07|1.3552
15:46:08|1.3552
15:46:09|1.3552
15:46:10|1.3552
15:46:11|1.3552
15:46:12|1.3552
15:46:13|1.3552
15:46:14|1.3552
15:46:15|1.3552
15:46:16|1.3552
15:46:17|1.3552
15:46:18|1.3552
15:46:19|1.3552
15:46:20|1.3552
15:46:21|1.3552
15:46:22|1.3552
15:46:24|1.3552
15:46:24|1.3552
15:46:25|1.3552
15:46:26|1.3552
15:46:27|1.3552
15:46:28|1.3552
15:46:29|1.3552
15:46:30|1.3552
15:46:31|1.3552
15:46:32|1.3552
15:46:33|1.3552
15:46:34|1.3552
15:46:35|1.3552
15:46:36|1.3552
15:46:37|1.3552
15:46:38|1.3552
15:46:39|1.3552
15:46:40|1.3552
15:46:42|1.3552
15:46:43|1.3552
15:46:45|1.3552
15:46:46|1.3552
15:46:47|1.3552
15:46:48|1.3539
15:46:49|1.3539
15:46:50|1.3539
15:46:52|1.3554
15:46:53|1.3554
15:46:54|1.3554
15:46:55|1.3554
15:46:55|1.3554
15:46:56|1.3554
15:46:58|1.3554
15:46:59|1.3538
15:47:00|1.3538
15:47:01|1.3538
15:47:03|1.3538
15:47:03|1.3538
15:47:04|1.3538
15:47:05|1.3538
15:47:07|1.3538
15:47:07|1.3538
15:47:08|1.3538
15:47:10|1.3547
15:47:11|1.3547
15:47:12|1.3547
15:47:13|1.3547
15:47:14|1.3547
15:47:15|1.3547
15:47:16|1.3547
15:47:17|1.3547
15:47:18|1.3547
15:47:19|1.3547
15:47:20|1.3547
15:47:21|1.3547
15:47:22|1.3547
15:47:23|1.3547
15:47:24|1.3547
15:47:25|1.3547
15:47:26|1.3547
15:47:27|1.3543
15:47:28|1.3543
15:47:29|1.3547
15:47:30|1.3547
15:47:31|1.3547
15:47:32|1.3547
15:47:33|1.3547
15:47:34|1.3547
15:47:35|1.3547
15:47:36|1.3547
15:47:37|1.3547
15:47:38|1.3547
15:47:39|1.3547
15:47:40|1.3547
15:47:41|1.3547
15:47:42|1.3547
15:47:44|1.3547
15:47:45|1.3547
15:47:46|1.3547
15:47:47|1.3547
15:47:47|1.3547
15:47:49|1.3547
15:47:50|1.3539
15:47:51|1.3539
15:47:52|1.3539
15:47:53|1.3539
15:47:54|1.3539
15:47:56|1.3539
15:47:56|1.3539
15:47:58|1.3539
15:47:59|1.3539
15:47:59|1.3539
15:48:00|1.3539
15:48:02|1.3541
15:48:03|1.3541
15:48:04|1.3541
15:48:05|1.3541
15:48:05|1.3555
15:48:07|1.3555
15:48:08|1.3555
15:48:09|1.3555
15:48:10|1.3555
15:48:11|1.3555
15:48:12|1.3555
15:48:13|1.3555
15:48:14|1.3555
15:48:15|1.3555
15:48:16|1.3556
15:48:17|1.3556
15:48:18|1.3556
15:48:19|1.3556
15:48:20|1.3556
15:48:21|1.3556
15:48:22|1.3556
15:48:23|1.3556
15:48:24|1.3556
15:48:25|1.3556
15:48:26|1.3556
15:48:27|1.3556
15:48:28|1.3556
15:48:29|1.3556
15:48:30|1.3556
15:48:31|1.3556
15:48:32|1.3556
15:48:33|1.3556
15:48:34|1.3556
15:48:35|1.3556
15:48:36|1.3556
15:48:37|1.3556
15:48:38|1.3556
15:48:39|1.3556
15:48:40|1.3556
15:48:41|1.3556
15:48:42|1.3556
15:48:43|1.3556
15:48:45|1.3556
15:48:46|1.3556
15:48:47|1.3556
15:48:48|1.3556
15:48:50|1.3556
15:48:51|1.3556
15:48:52|1.3556
15:48:52|1.3556
15:48:54|1.3556
15:48:55|1.3549
15:48:55|1.3549
15:48:57|1.3549
15:48:57|1.3556
15:48:59|1.3541
15:49:00|1.3541
15:49:01|1.3541
15:49:02|1.3541
15:49:03|1.3541
15:49:04|1.3541
15:49:05|1.3541
15:49:06|1.3541
15:49:07|1.3541
15:49:08|1.3541
15:49:09|1.3541
15:49:10|1.3541
15:49:10|1.3543
15:49:12|1.3543
15:49:13|1.3543
15:49:13|1.3543
15:49:15|1.3543
15:49:16|1.3546
15:49:17|1.3546
15:49:18|1.3546
15:49:19|1.3546
15:49:20|1.3546
15:49:20|1.3546
15:49:22|1.3546
15:49:23|1.3546
15:49:24|1.3546
15:49:25|1.3546
15:49:26|1.3546
15:49:27|1.3546
15:49:28|1.3546
15:49:28|1.3546
15:49:30|1.3546
15:49:31|1.3546
15:49:32|1.3546
15:49:33|1.3546
15:49:34|1.3563
15:49:35|1.3563
15:49:36|1.3563
15:49:37|1.3563
15:49:38|1.3554
15:49:39|1.3554
15:49:39|1.3554
15:49:41|1.3554
15:49:41|1.3554
15:49:43|1.3554
15:49:44|1.3554
15:49:45|1.3554
15:49:47|1.3554
15:49:47|1.3554
15:49:49|1.3554
15:49:50|1.3564
15:49:50|1.3564
15:49:52|1.3564
15:49:53|1.3564
15:49:54|1.3564
15:49:55|1.3564
15:49:55|1.3564
15:49:57|1.3564
15:49:58|1.3564
15:49:59|1.3564
15:50:00|1.3564
15:50:01|1.3564
15:50:02|1.3564
15:50:03|1.3564
15:50:04|1.3564
15:50:05|1.3564
15:50:06|1.3564
15:50:07|1.3564
15:50:08|1.3568
15:50:09|1.3568
15:50:10|1.3568
15:50:11|1.3568
15:50:12|1.3568
15:50:13|1.3568
15:50:15|1.3568
15:50:15|1.3568
15:50:17|1.3568
15:50:17|1.3568
15:50:18|1.3568
15:50:19|1.3568
15:50:20|1.3568
15:50:21|1.3568
15:50:22|1.3568
15:50:23|1.3568
15:50:24|1.3568
15:50:25|1.3568
15:50:26|1.3568
15:50:27|1.357
15:50:28|1.357
15:50:29|1.357
15:50:30|1.357
15:50:31|1.357
15:50:32|1.357
15:50:33|1.357
15:50:34|1.357
15:50:35|1.357
15:50:36|1.357
15:50:37|1.357
15:50:38|1.357
15:50:39|1.357
15:50:40|1.357
15:50:41|1.357
15:50:42|1.357
15:50:43|1.357
15:50:44|1.357
15:50:46|1.357
15:50:47|1.357
15:50:48|1.357
15:50:49|1.3557
15:50:50|1.3557
15:50:52|1.3553
15:50:53|1.3553
15:50:53|1.3553
15:50:55|1.3553
15:50:56|1.3553
15:50:57|1.3553
15:50:59|1.3553
15:50:59|1.3553
15:51:00|1.3553
15:51:01|1.3553
15:51:02|1.3553
15:51:03|1.3553
15:51:04|1.3553
15:51:05|1.3553
15:51:06|1.353
15:51:07|1.353
15:51:08|1.353
15:51:09|1.353
15:51:10|1.353
15:51:11|1.353
15:51:13|1.353
15:51:14|1.3521
15:51:15|1.3521
15:51:16|1.3521
15:51:17|1.3521
15:51:18|1.3542
15:51:19|1.3542
15:51:20|1.3531
15:51:21|1.3531
15:51:22|1.3531
15:51:23|1.3531
15:51:24|1.3531
15:51:25|1.3531
15:51:26|1.3531
15:51:27|1.3527
15:51:28|1.3527
15:51:29|1.3527
15:51:30|1.3527
15:51:31|1.3527
15:51:32|1.3527
15:51:33|1.3527
15:51:34|1.3527
15:51:35|1.3527
15:51:36|1.3527
15:51:37|1.3527
15:51:38|1.3527
15:51:39|1.3527
15:51:40|1.3527
15:51:41|1.3527
15:51:42|1.3527
15:51:43|1.3527
15:51:44|1.3527
15:51:45|1.3527
15:51:46|1.3527
15:51:48|1.3527
15:51:49|1.3527
15:51:50|1.3527
15:51:51|1.3527
15:51:52|1.3527
15:51:53|1.3527
15:51:54|1.3527
15:51:55|1.3527
15:51:56|1.3527
15:51:58|1.3527
15:51:58|1.3527
15:51:59|1.3535
15:52:01|1.3535
15:52:01|1.3535
15:52:02|1.3535
15:52:04|1.3535
15:52:05|1.3535
15:52:06|1.3535
15:52:07|1.3535
15:52:08|1.3535
15:52:09|1.3535
15:52:10|1.3535
15:52:11|1.3535
15:52:12|1.3535
15:52:13|1.3535
15:52:14|1.3535
15:52:15|1.3535
15:52:16|1.3535
15:52:17|1.3535
15:52:18|1.3535
15:52:19|1.3535
15:52:20|1.3535
15:52:21|1.3535
15:52:22|1.3535
15:52:23|1.3535
15:52:24|1.3535
15:52:25|1.3566
15:52:26|1.3566
15:52:27|1.3531
15:52:28|1.3531
15:52:29|1.3531
15:52:30|1.3531
15:52:31|1.3531
15:52:32|1.3531
15:52:33|1.3594
15:52:34|1.3594
15:52:35|1.36
15:52:36|1.36
15:52:37|1.36
15:52:38|1.36
15:52:39|1.36
15:52:40|1.36
15:52:41|1.36
15:52:42|1.36
15:52:43|1.36
15:52:44|1.36
15:52:45|1.36
15:52:46|1.36
15:52:47|1.36
15:52:49|1.3621
15:52:49|1.3621
15:52:51|1.3621
15:52:51|1.3621
15:52:52|1.3621
15:52:53|1.3621
15:52:55|1.3623
15:52:55|1.3623
15:52:57|1.3623
15:52:58|1.3623
15:52:59|1.3623
15:53:00|1.3623
15:53:01|1.3623
15:53:03|1.3623
15:53:03|1.3623
15:53:04|1.3623
15:53:06|1.3623
15:53:06|1.3623
15:53:07|1.3623
15:53:08|1.3623
15:53:09|1.3623
15:53:10|1.3623
15:53:11|1.3623
15:53:13|1.3623
15:53:14|1.3597
15:53:15|1.3597
15:53:16|1.3597
15:53:17|1.3597
15:53:18|1.3597
15:53:19|1.3597
15:53:20|1.3597
15:53:21|1.3597
15:53:22|1.3597
15:53:23|1.3525
15:53:24|1.3525
15:53:25|1.3525
15:53:26|1.3525
15:53:27|1.3525
15:53:28|1.3525
15:53:29|1.3525
15:53:30|1.3525
15:53:31|1.3528
15:53:32|1.3528
15:53:33|1.3528
15:53:34|1.3524
15:53:35|1.3524
15:53:36|1.3524
15:53:37|1.3524
15:53:38|1.3524
15:53:39|1.3524
15:53:40|1.3524
15:53:41|1.3558
15:53:43|1.356
15:53:44|1.3558
15:53:44|1.3558
15:53:46|1.3558
15:53:47|1.3558
15:53:47|1.3558
15:53:49|1.3556
15:53:50|1.3556
15:53:51|1.3556
15:53:53|1.3556
15:53:53|1.3556
15:53:54|1.3556
15:53:56|1.3556
15:53:57|1.3556
15:53:58|1.3556
15:53:59|1.3556
15:54:00|1.3556
15:54:01|1.3556
15:54:02|1.3556
15:54:04|1.3556
15:54:04|1.3556
15:54:06|1.3556
15:54:07|1.3556
15:54:08|1.3556
15:54:09|1.3556
15:54:10|1.3556
15:54:11|1.3556
15:54:12|1.3556
15:54:13|1.3556
15:54:14|1.3556
15:54:15|1.3556
15:54:16|1.3556
15:54:17|1.3556
15:54:18|1.3556
15:54:19|1.3556
15:54:20|1.3556
15:54:21|1.3556
15:54:22|1.3556
15:54:23|1.3556
15:54:24|1.3544
15:54:25|1.3544
15:54:26|1.354
15:54:27|1.3555
15:54:27|1.3555
15:54:28|1.3555
15:54:30|1.3555
15:54:31|1.3555
15:54:32|1.3555
15:54:33|1.3555
15:54:33|1.3555
15:54:35|1.3555
15:54:36|1.3555
15:54:37|1.3555
15:54:37|1.3555
15:54:39|1.3555
15:54:39|1.3555
15:54:41|1.3555
15:54:42|1.3555
15:54:43|1.3555
15:54:44|1.3555
15:54:44|1.3555
15:54:46|1.3555
15:54:47|1.3555
15:54:48|1.3555
15:54:49|1.3555
15:54:50|1.3555
15:54:52|1.3555
15:54:53|1.3555
15:54:54|1.3555
15:54:55|1.3555
15:54:56|1.3555
15:54:57|1.3555
15:54:59|1.3555
15:54:59|1.3555
15:55:00|1.3555
15:55:02|1.3555
15:55:03|1.3555
15:55:04|1.3555
15:55:06|1.3555
15:55:06|1.3566
15:55:07|1.3566
15:55:09|1.3566
15:55:10|1.3566
15:55:11|1.3566
15:55:12|1.3566
15:55:13|1.3566
15:55:14|1.3566
15:55:15|1.3566
15:55:16|1.3582
15:55:17|1.3582
15:55:18|1.3582
15:55:19|1.3582
15:55:20|1.3582
15:55:21|1.3582
15:55:22|1.3582
15:55:23|1.3582
15:55:24|1.3582
15:55:25|1.3582
15:55:25|1.3582
15:55:27|1.3582
15:55:28|1.3582
15:55:29|1.3582
15:55:30|1.3582
15:55:31|1.3582
15:55:32|1.3582
15:55:33|1.3582
15:55:34|1.3582
15:55:35|1.3582
15:55:36|1.3582
15:55:37|1.3582
15:55:38|1.3582
15:55:39|1.3582
15:55:40|1.3576
15:55:41|1.3576
15:55:42|1.3576
15:55:43|1.3576
15:55:44|1.3576
15:55:45|1.3576
15:55:46|1.3576
15:55:47|1.3576
15:55:48|1.3576
15:55:49|1.3576
15:55:50|1.3576
15:55:52|1.3576
15:55:52|1.3576
15:55:54|1.3576
15:55:54|1.3576
15:55:55|1.3576
15:55:57|1.3573
15:55:58|1.3575
15:55:59|1.3575
15:56:01|1.3575
15:56:01|1.3575
15:56:02|1.3575
15:56:04|1.3575
15:56:04|1.3575
15:56:06|1.3575
15:56:06|1.3575
15:56:08|1.3575
15:56:09|1.3575
15:56:10|1.3575
15:56:11|1.3575
15:56:12|1.3575
15:56:12|1.3575
15:56:13|1.3575
15:56:14|1.3575
15:56:16|1.3575
15:56:16|1.3575
15:56:18|1.3575
15:56:18|1.3575
15:56:20|1.3575
15:56:21|1.3575
15:56:21|1.3575
15:56:22|1.3575
15:56:23|1.359
15:56:25|1.359
15:56:25|1.359
15:56:27|1.359
15:56:27|1.359
15:56:29|1.359
15:56:30|1.3598
15:56:30|1.3598
15:56:32|1.3598
15:56:32|1.3598
15:56:33|1.3598
15:56:34|1.3598
15:56:35|1.3598
15:56:36|1.3598
15:56:37|1.3599
15:56:38|1.3599
15:56:39|1.3599
15:56:40|1.3599
15:56:41|1.3599
15:56:42|1.3599
15:56:44|1.3599
15:56:44|1.3624
15:56:45|1.3619
15:56:46|1.3619
15:56:48|1.3623
15:56:48|1.3623
15:56:50|1.3646
15:56:50|1.3646
15:56:51|1.3646
15:56:53|1.3646
15:56:54|1.3646
15:56:56|1.3646
15:56:57|1.3646
15:56:58|1.3646
15:56:59|1.3646
15:57:00|1.3646
15:57:01|1.3646
15:57:02|1.3646
15:57:03|1.3639
15:57:04|1.3639
15:57:05|1.3632
15:57:06|1.365
15:57:07|1.365
15:57:08|1.3654
15:57:09|1.3658
15:57:10|1.3658
15:57:11|1.3658
15:57:12|1.3658
15:57:13|1.3658
15:57:14|1.3658
15:57:15|1.3683
15:57:16|1.3685
15:57:17|1.3685
15:57:18|1.3685
15:57:19|1.3692
15:57:20|1.3692
15:57:21|1.3692
15:57:22|1.3692
15:57:23|1.3692
15:57:24|1.3692
15:57:25|1.3692
15:57:26|1.3692
15:57:27|1.3692
15:57:28|1.3692
15:57:29|1.3692
15:57:30|1.3685
15:57:31|1.3688
15:57:32|1.3729
15:57:33|1.3725
15:57:34|1.3725
15:57:35|1.3725
15:57:36|1.3725
15:57:37|1.3725
15:57:38|1.3725
15:57:39|1.3725
15:57:40|1.3725
15:57:41|1.3725
15:57:42|1.3725
15:57:43|1.3725
15:57:44|1.3733
15:57:45|1.3733
15:57:46|1.3733
15:57:47|1.3738
15:57:49|1.3738
15:57:49|1.3738
15:57:50|1.3738
15:57:51|1.3738
15:57:53|1.3738
15:57:54|1.3738
15:57:55|1.3738
15:57:56|1.3738
15:57:57|1.3738
15:57:58|1.3738
15:57:59|1.3738
15:58:01|1.3738
15:58:01|1.3738
15:58:03|1.3738
15:58:04|1.373
15:58:05|1.373
15:58:06|1.373
15:58:07|1.373
15:58:08|1.373
15:58:09|1.373
15:58:10|1.373
15:58:11|1.373
15:58:12|1.3685
15:58:13|1.3685
15:58:14|1.3696
15:58:15|1.3696
15:58:16|1.3696
15:58:17|1.3696
15:58:18|1.3696
15:58:19|1.3696
15:58:20|1.3696
15:58:21|1.3696
15:58:23|1.3696
15:58:23|1.3696
15:58:24|1.3696
15:58:25|1.3696
15:58:26|1.3696
15:58:27|1.3696
15:58:28|1.3696
15:58:29|1.3696
15:58:30|1.3696
15:58:31|1.3696
15:58:32|1.3671
15:58:33|1.3677
15:58:34|1.3683
15:58:35|1.3683
15:58:36|1.3683
15:58:37|1.3683
15:58:38|1.3683
15:58:39|1.3683
15:58:40|1.3683
15:58:41|1.3681
15:58:42|1.3681
15:58:43|1.3681
15:58:44|1.3681
15:58:45|1.3681
15:58:46|1.3681
15:58:47|1.3681
15:58:48|1.3681
15:58:49|1.3681
15:58:50|1.3681
15:58:51|1.3681
15:58:52|1.3681
15:58:54|1.3681
15:58:54|1.3681
15:58:56|1.3681
15:58:57|1.3681
15:58:58|1.3681
15:59:00|1.3681
15:59:00|1.3681
15:59:02|1.3684
15:59:03|1.3684
15:59:04|1.3699
15:59:05|1.3699
15:59:07|1.3699
15:59:08|1.3699
15:59:09|1.3713
15:59:10|1.3707
15:59:11|1.3707
15:59:11|1.3707
15:59:13|1.3707
15:59:14|1.3707
15:59:15|1.3708
15:59:16|1.3708
15:59:16|1.3708
15:59:18|1.3708
15:59:18|1.3708
15:59:20|1.3708
15:59:21|1.3708
15:59:22|1.3708
15:59:23|1.3702
15:59:24|1.3702
15:59:25|1.3702
15:59:26|1.3702
15:59:27|1.3702
15:59:28|1.3702
15:59:28|1.3702
15:59:30|1.3702
15:59:31|1.3702
15:59:32|1.3702
15:59:33|1.3702
15:59:34|1.3702
15:59:35|1.3702
15:59:36|1.3702
15:59:37|1.3702
15:59:38|1.3702
15:59:39|1.3702
15:59:40|1.3702
15:59:41|1.3702
15:59:42|1.3702
15:59:43|1.3702
15:59:44|1.3702
15:59:45|1.3702
15:59:46|1.3702
15:59:47|1.3702
15:59:47|1.3702
15:59:48|1.3702
15:59:50|1.3702
15:59:50|1.3702
15:59:51|1.3702
15:59:53|1.3702
15:59:53|1.3702
15:59:55|1.3689
15:59:56|1.3689
15:59:58|1.3689
15:59:58|1.3689
15:59:59|1.3689
16:00:01|1.3689
16:00:02|1.3689
16:00:03|1.3689
16:00:04|1.3689
16:00:05|1.3689
16:00:07|1.3689
16:00:07|1.3689
16:00:08|1.3689
16:00:10|1.3672
16:00:11|1.3672
16:00:12|1.3672
16:00:13|1.3672
16:00:14|1.3672
16:00:15|1.3672
16:00:16|1.3672
16:00:17|1.3672
16:00:18|1.3672
16:00:19|1.3671
16:00:20|1.3665
16:00:21|1.3665
16:00:22|1.3665
16:00:23|1.3665
16:00:24|1.3666
16:00:25|1.3669
16:00:26|1.3669
16:00:27|1.3669
16:00:28|1.3669
16:00:29|1.3669
16:00:30|1.3669
16:00:32|1.3669
16:00:33|1.3669
16:00:33|1.3669
16:00:35|1.3669
16:00:35|1.3669
16:00:36|1.3669
16:00:37|1.3669
16:00:39|1.3669
16:00:40|1.3672
16:00:40|1.3672
16:00:41|1.3672
16:00:42|1.3672
16:00:43|1.3672
16:00:44|1.3672
16:00:46|1.3672
16:00:46|1.3672
16:00:47|1.3672
16:00:48|1.3672
16:00:50|1.3668
16:00:50|1.3668
16:00:51|1.3668
16:00:53|1.3668
16:00:53|1.3668
16:00:54|1.3668
16:00:56|1.3668
16:00:57|1.3668
16:00:59|1.3668
16:00:59|1.3668
16:01:01|1.3668
16:01:02|1.3668
16:01:03|1.3668
16:01:04|1.3697
16:01:05|1.3697
16:01:06|1.3697
16:01:07|1.3697
16:01:08|1.3697
16:01:09|1.3697
16:01:10|1.3697
16:01:11|1.3697
16:01:12|1.3697
16:01:13|1.3697
16:01:14|1.3697
16:01:16|1.3702
16:01:16|1.3702
16:01:17|1.3702
16:01:18|1.3702
16:01:20|1.3702
16:01:20|1.3702
16:01:22|1.3702
16:01:23|1.3702
16:01:24|1.3686
16:01:25|1.3686
16:01:26|1.3686
16:01:27|1.3686
16:01:28|1.3686
16:01:28|1.3686
16:01:30|1.3686
16:01:31|1.3686
16:01:32|1.3686
16:01:33|1.3686
16:01:34|1.3686
16:01:35|1.3686
16:01:36|1.3686
16:01:37|1.3686
16:01:38|1.3686
16:01:39|1.3686
16:01:40|1.3686
16:01:41|1.3686
16:01:42|1.3686
16:01:43|1.3686
16:01:44|1.3686
16:01:45|1.3692
16:01:46|1.3692
16:01:47|1.3692
16:01:48|1.3692
16:01:49|1.3692
16:01:50|1.3692
16:01:51|1.3692
16:01:52|1.3692
16:01:54|1.3706
16:01:54|1.3706
16:01:55|1.3706
16:01:57|1.3706
16:01:58|1.3706
16:02:00|1.3706
16:02:01|1.3706
16:02:02|1.3706
16:02:03|1.3706
16:02:04|1.3706
16:02:06|1.3706
16:02:07|1.3706
16:02:08|1.3706
16:02:09|1.3706
16:02:10|1.3706
16:02:11|1.3706
16:02:11|1.3706
16:02:13|1.3706
16:02:14|1.3706
16:02:15|1.3706
16:02:16|1.3706
16:02:17|1.3706
16:02:18|1.3706
16:02:19|1.3706
16:02:20|1.3706
16:02:21|1.3706
16:02:22|1.3707
16:02:23|1.3707
16:02:24|1.3712
16:02:25|1.3715
16:02:26|1.3718
16:02:27|1.3718
16:02:28|1.3718
16:02:29|1.3718
16:02:30|1.3718
16:02:31|1.3718
16:02:32|1.3718
16:02:33|1.3718
16:02:34|1.3718
16:02:35|1.3718
16:02:36|1.3726
16:02:37|1.3726
16:02:38|1.3726
16:02:39|1.3726
16:02:40|1.3726
16:02:41|1.3726
16:02:42|1.3726
16:02:43|1.3726
16:02:44|1.3726
16:02:45|1.374
16:02:46|1.3739
16:02:47|1.3739
16:02:48|1.3739
16:02:49|1.3739
16:02:50|1.3739
16:02:51|1.3739
16:02:52|1.3739
16:02:53|1.3739
16:02:54|1.3739
16:02:55|1.3739
16:02:56|1.3739
16:02:57|1.3739
16:02:59|1.3745
16:03:00|1.3747
16:03:01|1.3739
16:03:02|1.3739
16:03:03|1.3745
16:03:04|1.3745
16:03:05|1.3739
16:03:06|1.3739
16:03:07|1.3739
16:03:08|1.3739
16:03:10|1.3743
16:03:10|1.3743
16:03:11|1.3743
16:03:12|1.3743
16:03:13|1.3743
16:03:14|1.3743
16:03:16|1.3743
16:03:16|1.3743
16:03:17|1.3743
16:03:18|1.3721
16:03:19|1.371
16:03:20|1.371
16:03:21|1.371
16:03:22|1.371
16:03:23|1.3688
16:03:24|1.3688
16:03:26|1.3688
16:03:26|1.3688
16:03:27|1.3688
16:03:28|1.3688
16:03:29|1.3688
16:03:30|1.3688
16:03:31|1.3688
16:03:33|1.3688
16:03:33|1.3688
16:03:34|1.3688
16:03:35|1.3688
16:03:36|1.3688
16:03:38|1.3688
16:03:38|1.3688
16:03:39|1.3688
16:03:40|1.3688
16:03:41|1.3688
16:03:42|1.3688
16:03:44|1.3688
16:03:44|1.3712
16:03:45|1.3712
16:03:47|1.3712
16:03:47|1.3712
16:03:48|1.3713
16:03:49|1.3713
16:03:51|1.3713
16:03:52|1.3713
16:03:53|1.3713
16:03:54|1.3713
16:03:55|1.3713
16:03:56|1.3713
16:03:57|1.3713
16:03:58|1.3713
16:03:59|1.3713
16:04:01|1.3713
16:04:02|1.3703
16:04:03|1.3703
16:04:04|1.3703
16:04:05|1.3703
16:04:06|1.3703
16:04:07|1.3703
16:04:08|1.3703
16:04:10|1.3703
16:04:11|1.3703
16:04:12|1.3703
16:04:13|1.3703
16:04:14|1.3703
16:04:15|1.3703
16:04:15|1.3703
16:04:17|1.3703
16:04:18|1.3703
16:04:19|1.3707
16:04:19|1.3707
16:04:20|1.3707
16:04:21|1.3707
16:04:23|1.3707
16:04:24|1.3707
16:04:25|1.3707
16:04:26|1.3707
16:04:26|1.3707
16:04:28|1.3707
16:04:29|1.371
16:04:29|1.371
16:04:31|1.3709
16:04:31|1.3709
16:04:32|1.3709
16:04:33|1.3709
16:04:34|1.3709
16:04:36|1.3709
16:04:37|1.3709
16:04:38|1.3709
16:04:38|1.3709
16:04:40|1.3709
16:04:41|1.3708
16:04:42|1.3702
16:04:43|1.3702
16:04:44|1.3702
16:04:45|1.3702
16:04:46|1.3702
16:04:47|1.3693
16:04:48|1.3691
16:04:49|1.3691
16:04:49|1.3691
16:04:50|1.3691
16:04:51|1.3691
16:04:53|1.3691
16:04:54|1.3691
16:04:54|1.3709
16:04:56|1.3709
16:04:56|1.3721
16:04:58|1.3721
16:04:58|1.3721
16:05:00|1.3682
16:05:02|1.3715
16:05:03|1.3715
16:05:04|1.3729
16:05:05|1.3729
16:05:06|1.3723
16:05:08|1.3723
16:05:09|1.3723
16:05:09|1.3723
16:05:10|1.3723
16:05:11|1.3723
16:05:12|1.3723
16:05:13|1.3723
16:05:14|1.3723
16:05:16|1.3723
16:05:16|1.3723
16:05:18|1.3723
16:05:19|1.3723
16:05:20|1.3718
16:05:21|1.3718
16:05:22|1.3718
16:05:23|1.3718
16:05:23|1.3718
16:05:25|1.3722
16:05:26|1.3722
16:05:27|1.3722
16:05:28|1.3722
16:05:28|1.3722
16:05:29|1.3722
16:05:31|1.3722
16:05:32|1.3722
16:05:33|1.3722
16:05:34|1.3722
16:05:35|1.3722
16:05:36|1.3722
16:05:37|1.3722
16:05:38|1.3722
16:05:39|1.3722
16:05:40|1.3722
16:05:41|1.3722
16:05:41|1.3722
16:05:43|1.3722
16:05:44|1.3722
16:05:45|1.3722
16:05:45|1.3722
16:05:47|1.3722
16:05:48|1.3722
16:05:49|1.3722
16:05:50|1.3722
16:05:51|1.3722
16:05:52|1.3722
16:05:52|1.3722
16:05:54|1.3722
16:05:55|1.3722
16:05:55|1.3722
16:05:57|1.3722
16:05:58|1.3722
16:05:59|1.3722
16:06:00|1.3722
16:06:01|1.3722
16:06:03|1.3722
16:06:03|1.3722
16:06:05|1.3722
16:06:06|1.3722
16:06:07|1.3722
16:06:07|1.3722
16:06:09|1.3725
16:06:10|1.3725
16:06:11|1.3725
16:06:12|1.3725
16:06:13|1.3725
16:06:15|1.3725
16:06:16|1.3725
16:06:16|1.3725
16:06:17|1.3725
16:06:19|1.3725
16:06:19|1.3725
16:06:21|1.3725
16:06:22|1.3725
16:06:23|1.3725
16:06:23|1.3725
16:06:24|1.3725
16:06:25|1.3725
16:06:27|1.3725
16:06:27|1.3725
16:06:29|1.3725
16:06:29|1.3725
16:06:31|1.3725
16:06:32|1.3725
16:06:33|1.3725
16:06:33|1.3725
16:06:35|1.3725
16:06:35|1.3725
16:06:36|1.3725
16:06:38|1.3725
16:06:38|1.3725
16:06:39|1.3725
16:06:40|1.3725
16:06:42|1.3725
16:06:42|1.3725
16:06:44|1.3725
16:06:44|1.3725
16:06:45|1.3725
16:06:46|1.3725
16:06:48|1.3725
16:06:48|1.3725
16:06:49|1.3725
16:06:50|1.3725
16:06:52|1.3725
16:06:52|1.3725
16:06:53|1.3725
16:06:55|1.3725
16:06:56|1.3725
16:06:56|1.3725
16:06:57|1.3725
16:06:59|1.3725
16:07:00|1.3726
16:07:00|1.3726
16:07:02|1.3726
16:07:03|1.3726
16:07:05|1.3726
16:07:06|1.374
16:07:07|1.374
16:07:08|1.374
16:07:10|1.374
16:07:10|1.374
16:07:11|1.374
16:07:12|1.374
16:07:13|1.374
16:07:14|1.374
16:07:15|1.374
16:07:17|1.374
16:07:18|1.374
16:07:19|1.374
16:07:19|1.374
16:07:21|1.374
16:07:21|1.374
16:07:23|1.374
16:07:23|1.374
16:07:24|1.374
16:07:25|1.374
16:07:27|1.374
16:07:27|1.374
16:07:28|1.374
16:07:29|1.3749
16:07:30|1.3749
16:07:31|1.3749
16:07:33|1.3749
16:07:34|1.3749
16:07:34|1.3749
16:07:35|1.3749
16:07:37|1.3751
16:07:37|1.3749
16:07:39|1.3749
16:07:40|1.3749
16:07:41|1.3749
16:07:42|1.3749
16:07:43|1.3749
16:07:43|1.3749
16:07:45|1.3749
16:07:46|1.3749
16:07:47|1.3749
16:07:48|1.3749
16:07:48|1.3749
16:07:50|1.3749
16:07:51|1.3749
16:07:52|1.3749
16:07:53|1.3749
16:07:54|1.3749
16:07:55|1.3749
16:07:56|1.3749
16:07:57|1.3742
16:07:57|1.3742
16:07:59|1.3742
16:08:00|1.3743
16:08:01|1.3743
16:08:02|1.3743
16:08:03|1.3743
16:08:04|1.3743
16:08:05|1.3743
16:08:06|1.3743
16:08:07|1.3743
16:08:08|1.3743
16:08:09|1.3743
16:08:10|1.3743
16:08:11|1.3743
16:08:12|1.3743
16:08:13|1.3743
16:08:14|1.3743
16:08:16|1.3743
16:08:16|1.3743
16:08:17|1.3744
16:08:18|1.3744
16:08:20|1.3744
16:08:20|1.3744
16:08:21|1.3744
16:08:23|1.3744
16:08:24|1.3744
16:08:24|1.3744
16:08:26|1.3744
16:08:26|1.3744
16:08:27|1.3744
16:08:28|1.3749
16:08:29|1.3766
16:08:31|1.3779
16:08:31|1.3779
16:08:32|1.3791
16:08:33|1.3795
16:08:34|1.3792
16:08:35|1.3792
16:08:36|1.3792
16:08:37|1.3792
16:08:38|1.3792
16:08:40|1.3792
16:08:40|1.3792
16:08:41|1.3792
16:08:42|1.3791
16:08:44|1.3791
16:08:44|1.38
16:08:45|1.38
16:08:46|1.3797
16:08:47|1.3801
16:08:49|1.3801
16:08:49|1.3801
16:08:50|1.3801
16:08:51|1.3801
16:08:52|1.3801
16:08:54|1.3801
16:08:54|1.3816
16:08:55|1.3816
16:08:56|1.3809
16:08:57|1.3811
16:08:58|1.3811
16:08:59|1.3801
16:09:00|1.3801
16:09:01|1.3801
16:09:02|1.3801
16:09:04|1.3801
16:09:06|1.3801
16:09:07|1.3801
16:09:08|1.3816
16:09:08|1.3786
16:09:10|1.3786
16:09:10|1.3786
16:09:12|1.3786
16:09:12|1.3786
16:09:14|1.3816
16:09:15|1.3816
16:09:16|1.3816
16:09:16|1.3816
16:09:17|1.3816
16:09:18|1.3816
16:09:20|1.3816
16:09:21|1.383
16:09:22|1.383
16:09:23|1.383
16:09:23|1.383
16:09:25|1.383
16:09:26|1.383
16:09:27|1.383
16:09:28|1.383
16:09:29|1.383
16:09:30|1.382
16:09:31|1.383
16:09:32|1.383
16:09:33|1.3824
16:09:34|1.3824
16:09:34|1.3824
16:09:36|1.3824
16:09:37|1.382
16:09:38|1.382
16:09:39|1.382
16:09:40|1.382
16:09:41|1.382
16:09:42|1.382
16:09:43|1.382
16:09:44|1.382
16:09:45|1.382
16:09:46|1.382
16:09:47|1.382
16:09:48|1.382
16:09:49|1.382
16:09:49|1.382
16:09:51|1.382
16:09:51|1.382
16:09:53|1.382
16:09:54|1.382
16:09:55|1.382
16:09:55|1.382
16:09:57|1.382
16:09:58|1.382
16:09:59|1.382
16:09:59|1.382
16:10:01|1.382
16:10:02|1.381
16:10:04|1.381
16:10:04|1.381
16:10:06|1.381
16:10:07|1.381
16:10:08|1.381
16:10:10|1.381
16:10:10|1.381
16:10:12|1.3801
16:10:13|1.3812
16:10:14|1.3812
16:10:15|1.379
16:10:17|1.3787
16:10:18|1.3787
16:10:18|1.3787
16:10:19|1.3787
16:10:21|1.3787
16:10:21|1.3787
16:10:22|1.3787
16:10:23|1.381
16:10:25|1.381
16:10:26|1.3824
16:10:27|1.3843
16:10:27|1.3843
16:10:29|1.3843
16:10:29|1.3843
16:10:30|1.3843
16:10:31|1.3843
16:10:33|1.3843
16:10:34|1.3843
16:10:35|1.3843
16:10:36|1.3843
16:10:37|1.3843
16:10:38|1.3843
16:10:38|1.3843
16:10:40|1.3843
16:10:41|1.3843
16:10:42|1.3843
16:10:43|1.3816
16:10:44|1.3813
16:10:45|1.3813
16:10:46|1.3813
16:10:47|1.382
16:10:48|1.382
16:10:48|1.382
16:10:50|1.382
16:10:51|1.382
16:10:52|1.382
16:10:53|1.382
16:10:54|1.382
16:10:55|1.382
16:10:56|1.382
16:10:57|1.382
16:10:58|1.382
16:10:59|1.382
16:11:00|1.382
16:11:01|1.3812
16:11:02|1.3812
16:11:03|1.3812
16:11:04|1.3819
16:11:06|1.3831
16:11:07|1.3831
16:11:08|1.3831
16:11:10|1.3831
16:11:11|1.3831
16:11:12|1.3831
16:11:12|1.3831
16:11:13|1.3828
16:11:14|1.3828
16:11:16|1.3828
16:11:17|1.3828
16:11:18|1.3828
16:11:18|1.3828
16:11:20|1.3831
16:11:20|1.3851
16:11:21|1.3851
16:11:23|1.3851
16:11:24|1.3851
16:11:24|1.3851
16:11:25|1.3851
16:11:27|1.3851
16:11:27|1.3851
16:11:29|1.3851
16:11:29|1.3851
16:11:30|1.3851
16:11:32|1.3851
16:11:33|1.3851
16:11:34|1.3842
16:11:34|1.3845
16:11:36|1.3845
16:11:37|1.3845
16:11:37|1.3845
16:11:38|1.3845
16:11:39|1.3859
16:11:41|1.3859
16:11:42|1.3857
16:11:43|1.3855
16:11:45|1.3855
16:11:45|1.3855
16:11:47|1.3855
16:11:47|1.3855
16:11:48|1.3855
16:11:49|1.3855
16:11:50|1.3855
16:11:52|1.3855
16:11:53|1.3855
16:11:53|1.3855
16:11:55|1.3855
16:11:55|1.3855
16:11:56|1.3855
16:11:58|1.3855
16:11:58|1.3855
16:11:59|1.3855
16:12:01|1.3855
16:12:01|1.3855
16:12:02|1.3855
16:12:04|1.3855
16:12:05|1.3841
16:12:05|1.3845
16:12:07|1.3859
16:12:08|1.3859
16:12:09|1.3859
16:12:11|1.3859
16:12:12|1.3859
16:12:13|1.3859
16:12:14|1.3859
16:12:15|1.3859
16:12:16|1.3859
16:12:17|1.3859
16:12:18|1.3859
16:12:19|1.3859
16:12:20|1.3859
16:12:21|1.3859
16:12:23|1.3859
16:12:23|1.3859
16:12:24|1.3859
16:12:25|1.3859
16:12:26|1.3851
16:12:27|1.3851
16:12:28|1.3851
16:12:29|1.389
16:12:30|1.389
16:12:31|1.389
16:12:32|1.389
16:12:33|1.389
16:12:34|1.389
16:12:35|1.389
16:12:36|1.389
16:12:38|1.389
16:12:38|1.389
16:12:40|1.389
16:12:40|1.3865
16:12:41|1.388
16:12:42|1.3865
16:12:44|1.3865
16:12:44|1.3865
16:12:45|1.3858
16:12:46|1.3874
16:12:48|1.3874
16:12:48|1.3874
16:12:50|1.3874
16:12:51|1.3874
16:12:51|1.3874
16:12:52|1.3874
16:12:53|1.3874
16:12:54|1.3874
16:12:55|1.3874
16:12:57|1.3874
16:12:58|1.3874
16:12:59|1.3874
16:13:00|1.3874
16:13:01|1.3874
16:13:01|1.3874
16:13:03|1.3874
16:13:04|1.3876
16:13:05|1.3874
16:13:06|1.3874
16:13:07|1.3854
16:13:09|1.3842
16:13:10|1.3842
16:13:11|1.3846
16:13:12|1.3846
16:13:13|1.3846
16:13:14|1.3846
16:13:16|1.3846
16:13:16|1.3846
16:13:17|1.3846
16:13:19|1.3846
16:13:20|1.3855
16:13:21|1.3883
16:13:22|1.3855
16:13:23|1.3871
16:13:24|1.3871
16:13:25|1.3882
16:13:26|1.3885
16:13:27|1.3887
16:13:28|1.3887
16:13:29|1.3887
16:13:30|1.3887
16:13:31|1.3887
16:13:32|1.3887
16:13:33|1.3887
16:13:34|1.3887
16:13:35|1.3887
16:13:36|1.3887
16:13:37|1.3887
16:13:38|1.3887
16:13:39|1.3864
16:13:40|1.3864
16:13:41|1.3864
16:13:42|1.3886
16:13:43|1.3886
16:13:44|1.3886
16:13:45|1.3886
16:13:46|1.3886
16:13:47|1.3886
16:13:48|1.3886
16:13:49|1.3886
16:13:50|1.3886
16:13:51|1.3886
16:13:52|1.3873
16:13:54|1.3873
16:13:54|1.3873
16:13:55|1.3873
16:13:56|1.3873
16:13:57|1.3873
16:13:58|1.3873
16:13:59|1.3873
16:14:00|1.3873
16:14:01|1.3842
16:14:02|1.3848
16:14:03|1.3848
16:14:04|1.3848
16:14:05|1.3901
16:14:07|1.3901
16:14:08|1.3903
16:14:09|1.3901
16:14:10|1.3901
16:14:11|1.3901
16:14:12|1.3869
16:14:13|1.3906
16:14:14|1.3873
16:14:15|1.3891
16:14:17|1.3942
16:14:17|1.3922
16:14:19|1.3939
16:14:20|1.3948
16:14:21|1.3944
16:14:23|1.3944
16:14:23|1.3944
16:14:24|1.3902
16:14:25|1.3848
16:14:26|1.3851
16:14:27|1.3851
16:14:29|1.3851
16:14:30|1.3891
16:14:30|1.3891
16:14:32|1.3948
16:14:33|1.3887
16:14:34|1.3896
16:14:34|1.3896
16:14:36|1.3893
16:14:37|1.3893
16:14:37|1.3893
16:14:38|1.3893
16:14:39|1.3893
16:14:41|1.3925
16:14:41|1.3925
16:14:42|1.3925
16:14:43|1.3925
16:14:44|1.3936
16:14:45|1.3936
16:14:46|1.3907
16:14:48|1.3892
16:14:49|1.3833
16:14:50|1.3839
16:14:51|1.3839
16:14:51|1.3839
16:14:53|1.3873
16:14:54|1.3861
16:14:55|1.3861
16:14:56|1.3865
16:14:56|1.3865
16:14:58|1.3865
16:14:59|1.3865
16:15:00|1.3865
16:15:01|1.3875
16:15:02|1.3839
16:15:03|1.3855
16:15:04|1.3855
16:15:05|1.3855
16:15:06|1.3855
16:15:07|1.3855
16:15:07|1.3855
16:15:09|1.3855
16:15:10|1.3855
16:15:12|1.3855
16:15:13|1.3855
16:15:15|1.3851
16:15:15|1.3851
16:15:17|1.3851
16:15:18|1.3851
16:15:18|1.3851
16:15:20|1.3851
16:15:20|1.3855
16:15:22|1.3855
16:15:23|1.3855
16:15:24|1.3855
16:15:25|1.3855
16:15:26|1.3855
16:15:27|1.3855
16:15:28|1.3855
16:15:30|1.3855
16:15:30|1.3855
16:15:32|1.3855
16:15:32|1.3855
16:15:33|1.3855
16:15:34|1.3855
16:15:36|1.3855
16:15:37|1.3855
16:15:38|1.3855
16:15:39|1.3855
16:15:40|1.3855
16:15:41|1.3855
16:15:42|1.3859
16:15:43|1.3859
16:15:43|1.3861
16:15:45|1.3861
16:15:46|1.3861
16:15:46|1.3861
16:15:48|1.3861
16:15:48|1.3861
16:15:50|1.3861
16:15:50|1.3855
16:15:51|1.3855
16:15:53|1.3855
16:15:54|1.3855
16:15:55|1.3855
16:15:55|1.3855
16:15:57|1.3855
16:15:58|1.3866
16:15:58|1.3869
16:15:59|1.3869
16:16:01|1.3869
16:16:01|1.387
16:16:03|1.3856
16:16:04|1.3856
16:16:05|1.3856
16:16:06|1.3856
16:16:07|1.3856
16:16:08|1.3855
16:16:09|1.3855
16:16:10|1.3855
16:16:11|1.3855
16:16:12|1.3855
16:16:14|1.3855
16:16:14|1.3855
16:16:16|1.3855
16:16:16|1.3855
16:16:18|1.3855
16:16:19|1.3855
16:16:20|1.3855
16:16:21|1.387
16:16:23|1.387
16:16:23|1.387
16:16:24|1.387
16:16:25|1.387
16:16:26|1.387
16:16:28|1.387
16:16:29|1.387
16:16:30|1.387
16:16:31|1.387
16:16:32|1.387
16:16:33|1.387
16:16:33|1.387
16:16:35|1.3895
16:16:35|1.3883
16:16:37|1.3883
16:16:37|1.3883
16:16:38|1.3883
16:16:40|1.3883
16:16:40|1.3883
16:16:42|1.3883
16:16:42|1.3883
16:16:44|1.3883
16:16:44|1.3883
16:16:45|1.3883
16:16:47|1.3883
16:16:47|1.3881
16:16:48|1.3881
16:16:49|1.3881
16:16:50|1.3881
16:16:51|1.3917
16:16:52|1.3917
16:16:53|1.3917
16:16:55|1.3917
16:16:56|1.3917
16:16:57|1.3917
16:16:58|1.3917
16:16:59|1.3917
16:17:00|1.3917
16:17:01|1.3917
16:17:02|1.3917
16:17:03|1.3917
16:17:04|1.3917
16:17:04|1.3892
16:17:06|1.3912
16:17:07|1.3912
16:17:08|1.3912
16:17:08|1.3912
16:17:10|1.3912
16:17:10|1.3912
16:17:12|1.3908
16:17:13|1.3908
16:17:14|1.3892
16:17:15|1.3892
16:17:16|1.3892
16:17:17|1.3892
16:17:19|1.3892
16:17:19|1.3892
16:17:21|1.3892
16:17:21|1.3892
16:17:22|1.3893
16:17:23|1.3893
16:17:25|1.3893
16:17:26|1.3893
16:17:27|1.3893
16:17:28|1.3893
16:17:29|1.3893
16:17:30|1.3893
16:17:31|1.3893
16:17:31|1.3893
16:17:33|1.3893
16:17:34|1.3893
16:17:35|1.3893
16:17:36|1.3893
16:17:37|1.3893
16:17:38|1.3893
16:17:39|1.3893
16:17:40|1.3893
16:17:41|1.3893
16:17:42|1.3914
16:17:43|1.3914
16:17:44|1.3903
16:17:45|1.3903
16:17:46|1.3903
16:17:47|1.3903
16:17:48|1.3903
16:17:49|1.3903
16:17:50|1.3903
16:17:51|1.3903
16:17:52|1.3903
16:17:53|1.3903
16:17:54|1.3903
16:17:55|1.3903
16:17:56|1.3903
16:17:57|1.3903
16:17:58|1.395
16:17:59|1.395
16:18:00|1.395
16:18:01|1.395
16:18:02|1.395
16:18:03|1.395
16:18:05|1.395
16:18:05|1.395
16:18:06|1.395
16:18:07|1.3938
16:18:08|1.3938
16:18:09|1.3938
16:18:10|1.3938
16:18:11|1.3938
16:18:13|1.3918
16:18:14|1.3918
16:18:15|1.3918
16:18:16|1.3918
16:18:17|1.3918
16:18:18|1.3918
16:18:19|1.3918
16:18:20|1.3918
16:18:22|1.3918
16:18:22|1.3918
16:18:23|1.3918
16:18:24|1.3918
16:18:25|1.3918
16:18:26|1.3918
16:18:27|1.3918
16:18:28|1.3918
16:18:29|1.3918
16:18:30|1.3918
16:18:31|1.3918
16:18:32|1.3918
16:18:33|1.3918
16:18:34|1.3918
16:18:35|1.3918
16:18:36|1.3918
16:18:37|1.3918
16:18:38|1.3918
16:18:39|1.392
16:18:40|1.392
16:18:41|1.392
16:18:42|1.392
16:18:44|1.392
16:18:44|1.392
16:18:45|1.392
16:18:46|1.392
16:18:47|1.392
16:18:48|1.3912
16:18:49|1.3912
16:18:50|1.3912
16:18:51|1.3912
16:18:52|1.3912
16:18:53|1.3912
16:18:54|1.3912
16:18:55|1.3912
16:18:56|1.3912
16:18:57|1.3912
16:18:59|1.3912
16:18:59|1.3912
16:19:00|1.3912
16:19:01|1.3912
16:19:03|1.3912
16:19:03|1.3912
16:19:05|1.3912
16:19:06|1.3912
16:19:07|1.3912
16:19:07|1.3912
16:19:08|1.3912
16:19:10|1.3912
16:19:10|1.3912
16:19:11|1.3906
16:19:12|1.3906
16:19:14|1.3906
16:19:16|1.3906
16:19:17|1.3906
16:19:17|1.3906
16:19:19|1.3904
16:19:20|1.3904
16:19:21|1.3904
16:19:22|1.3904
16:19:23|1.3904
16:19:24|1.3904
16:19:25|1.3904
16:19:26|1.3904
16:19:27|1.3904
16:19:28|1.3904
16:19:29|1.3904
16:19:30|1.3904
16:19:31|1.3904
16:19:32|1.3904
16:19:33|1.3904
16:19:34|1.3904
16:19:35|1.3904
16:19:36|1.3904
16:19:37|1.3904
16:19:38|1.3904
16:19:39|1.3884
16:19:40|1.3883
16:19:41|1.3883
16:19:42|1.3883
16:19:43|1.3883
16:19:44|1.3883
16:19:45|1.3883
16:19:46|1.3883
16:19:47|1.3883
16:19:48|1.3883
16:19:49|1.3883
16:19:50|1.3883
16:19:51|1.3883
16:19:52|1.3883
16:19:53|1.3883
16:19:54|1.3883
16:19:55|1.3883
16:19:56|1.3883
16:19:57|1.3883
16:19:58|1.3883
16:19:59|1.3883
16:20:00|1.3883
16:20:01|1.3883
16:20:02|1.3883
16:20:03|1.3883
16:20:05|1.3883
16:20:05|1.3883
16:20:07|1.3883
16:20:07|1.3883
16:20:09|1.3883
16:20:10|1.3883
16:20:10|1.3881
16:20:11|1.3881
16:20:13|1.3881
16:20:13|1.3881
16:20:15|1.3881
16:20:16|1.386
16:20:17|1.386
16:20:18|1.386
16:20:20|1.386
16:20:20|1.386
16:20:21|1.3874
16:20:22|1.3874
16:20:23|1.3864
16:20:24|1.3864
16:20:25|1.3864
16:20:26|1.3864
16:20:27|1.3864
16:20:28|1.3864
16:20:29|1.3864
16:20:30|1.3866
16:20:31|1.3866
16:20:32|1.3866
16:20:33|1.3866
16:20:34|1.3866
16:20:35|1.3868
16:20:37|1.3868
16:20:37|1.3868
16:20:38|1.3868
16:20:40|1.3868
16:20:40|1.3868
16:20:41|1.3868
16:20:43|1.3868
16:20:43|1.3868
16:20:45|1.3868
16:20:46|1.3868
16:20:47|1.3868
16:20:47|1.3868
16:20:49|1.3868
16:20:50|1.3868
16:20:50|1.3886
16:20:51|1.3886
16:20:53|1.3886
16:20:54|1.3886
16:20:54|1.3886
16:20:56|1.3886
16:20:57|1.3886
16:20:57|1.3886
16:20:59|1.3886
16:21:00|1.3886
16:21:01|1.3886
16:21:01|1.3886
16:21:03|1.3886
16:21:03|1.3886
16:21:05|1.3886
16:21:06|1.3886
16:21:07|1.3886
16:21:07|1.3886
16:21:09|1.3886
16:21:09|1.3886
16:21:10|1.3886
16:21:12|1.3886
16:21:12|1.3886
16:21:13|1.3886
16:21:14|1.3886
16:21:16|1.3886
16:21:18|1.3886
16:21:18|1.3886
16:21:20|1.3886
16:21:21|1.3886
16:21:22|1.3886
16:21:23|1.3886
16:21:24|1.3886
16:21:25|1.3894
16:21:26|1.3894
16:21:26|1.3894
16:21:27|1.3894
16:21:29|1.3894
16:21:30|1.3894
16:21:31|1.3894
16:21:31|1.3894
16:21:33|1.3894
16:21:34|1.3894
16:21:35|1.3894
16:21:36|1.3894
16:21:37|1.3894
16:21:38|1.3894
16:21:39|1.3894
16:21:40|1.3894
16:21:41|1.3894
16:21:42|1.3894
16:21:43|1.3894
16:21:44|1.3894
16:21:45|1.3894
16:21:46|1.3894
16:21:47|1.3894
16:21:48|1.3894
16:21:49|1.3894
16:21:50|1.3894
16:21:51|1.3894
16:21:52|1.3894
16:21:53|1.3894
16:21:54|1.3894
16:21:55|1.3894
16:21:56|1.3894
16:21:57|1.3894
16:21:58|1.3894
16:21:59|1.3894
16:22:00|1.3894
16:22:01|1.3894
16:22:02|1.3894
16:22:03|1.3894
16:22:04|1.3894
16:22:05|1.3894
16:22:06|1.3894
16:22:07|1.3894
16:22:08|1.3894
16:22:09|1.3894
16:22:10|1.3894
16:22:11|1.3894
16:22:12|1.3894
16:22:13|1.3894
16:22:14|1.3894
16:22:15|1.3894
16:22:16|1.3894
16:22:18|1.3894
16:22:19|1.3894
16:22:20|1.3894
16:22:22|1.3894
16:22:23|1.3894
16:22:24|1.3894
16:22:25|1.3894
16:22:26|1.3894
16:22:26|1.3894
16:22:27|1.3894
16:22:28|1.3894
16:22:29|1.3894
16:22:31|1.3894
16:22:32|1.3931
16:22:33|1.3931
16:22:34|1.3931
16:22:35|1.3931
16:22:36|1.3931
16:22:38|1.3931
16:22:39|1.3931
16:22:39|1.3925
16:22:40|1.3925
16:22:41|1.3925
16:22:42|1.3925
16:22:43|1.3925
16:22:44|1.3925
16:22:45|1.3925
16:22:46|1.3925
16:22:47|1.3925
16:22:48|1.3925
16:22:49|1.3925
16:22:50|1.3925
16:22:51|1.3925
16:22:52|1.3925
16:22:53|1.3925
16:22:55|1.3925
16:22:55|1.3925
16:22:56|1.3925
16:22:57|1.3925
16:22:58|1.3925
16:22:59|1.3925
16:23:00|1.3925
16:23:01|1.3925
16:23:02|1.3925
16:23:03|1.3925
16:23:04|1.3925
16:23:05|1.3925
16:23:06|1.3925
16:23:08|1.3925
16:23:08|1.3925
16:23:09|1.3925
16:23:10|1.3925
16:23:11|1.3925
16:23:12|1.3925
16:23:14|1.3925
16:23:14|1.3925
16:23:16|1.3925
16:23:16|1.3925
16:23:18|1.3925
16:23:19|1.3925
16:23:20|1.3925
16:23:21|1.3925
16:23:22|1.3925
16:23:23|1.3925
16:23:25|1.3925
16:23:26|1.3925
16:23:27|1.3925
16:23:28|1.3925
16:23:29|1.3925
16:23:30|1.3925
16:23:31|1.3925
16:23:32|1.3911
16:23:33|1.3911
16:23:34|1.3911
16:23:35|1.3911
16:23:36|1.3911
16:23:37|1.3911
16:23:38|1.3877
16:23:39|1.3877
16:23:40|1.3877
16:23:41|1.3877
16:23:41|1.3877
16:23:43|1.3877
16:23:44|1.3877
16:23:45|1.3877
16:23:46|1.3877
16:23:47|1.3877
16:23:48|1.3877
16:23:49|1.3877
16:23:50|1.3877
16:23:51|1.3877
16:23:52|1.3877
16:23:53|1.3877
16:23:54|1.3877
16:23:55|1.3877
16:23:56|1.3877
16:23:57|1.3877
16:23:58|1.3877
16:23:59|1.3877
16:24:00|1.3873
16:24:01|1.3873
16:24:02|1.3873
16:24:03|1.3873
16:24:04|1.3873
16:24:05|1.3873
16:24:06|1.3873
16:24:07|1.3873
16:24:08|1.3872
16:24:09|1.3872
16:24:10|1.3872
16:24:11|1.3872
16:24:12|1.3872
16:24:13|1.3872
16:24:14|1.3872
16:24:15|1.3872
16:24:16|1.3877
16:24:17|1.3877
16:24:18|1.3877
16:24:19|1.3877
16:24:21|1.3877
16:24:21|1.3877
16:24:23|1.3868
16:24:24|1.3815
16:24:24|1.385
16:24:26|1.385
16:24:28|1.3823
16:24:28|1.3823
16:24:29|1.3823
16:24:30|1.3823
16:24:31|1.3823
16:24:32|1.3823
16:24:33|1.3823
16:24:34|1.3823
16:24:35|1.3823
16:24:36|1.3823
16:24:37|1.3823
16:24:38|1.3823
16:24:39|1.3823
16:24:40|1.3823
16:24:41|1.3823
16:24:42|1.3823
16:24:43|1.3823
16:24:44|1.3823
16:24:46|1.3823
16:24:46|1.3799
16:24:47|1.3799
16:24:48|1.3799
16:24:49|1.3799
16:24:50|1.3799
16:24:51|1.3799
16:24:53|1.3799
16:24:54|1.3799
16:24:55|1.3799
16:24:55|1.3799
16:24:56|1.3799
16:24:57|1.3799
16:24:58|1.3799
16:24:59|1.3799
16:25:00|1.3799
16:25:01|1.3799
16:25:03|1.3799
16:25:04|1.3788
16:25:05|1.3779
16:25:05|1.3779
16:25:07|1.3779
16:25:07|1.3779
16:25:09|1.3779
16:25:10|1.3779
16:25:11|1.3779
16:25:12|1.3779
16:25:13|1.3779
16:25:14|1.377
16:25:15|1.3763
16:25:16|1.3763
16:25:17|1.3768
16:25:18|1.3778
16:25:19|1.3778
16:25:21|1.3778
16:25:22|1.3778
16:25:23|1.3778
16:25:24|1.3778
16:25:24|1.3778
16:25:26|1.3778
16:25:27|1.3778
16:25:28|1.3778
16:25:29|1.3778
16:25:30|1.3778
16:25:31|1.3778
16:25:32|1.3778
16:25:33|1.3778
16:25:33|1.3778
16:25:35|1.3778
16:25:36|1.3778
16:25:37|1.3778
16:25:38|1.3778
16:25:39|1.3778
16:25:40|1.3778
16:25:41|1.3778
16:25:42|1.3778
16:25:42|1.3778
16:25:44|1.3778
16:25:45|1.3778
16:25:46|1.3778
16:25:47|1.3778
16:25:48|1.3778
16:25:49|1.3778
16:25:50|1.3778
16:25:51|1.3778
16:25:52|1.3777
16:25:53|1.3777
16:25:54|1.3777
16:25:54|1.3777
16:25:56|1.3777
16:25:57|1.3777
16:25:58|1.3777
16:25:58|1.3777
16:26:00|1.3777
16:26:01|1.3777
16:26:01|1.3777
16:26:03|1.3777
16:26:04|1.3777
16:26:05|1.3777
16:26:06|1.3777
16:26:07|1.3777
16:26:07|1.3777
16:26:08|1.3777
16:26:10|1.376
16:26:11|1.3759
16:26:12|1.3759
16:26:13|1.3759
16:26:13|1.3759
16:26:15|1.3759
16:26:16|1.3759
16:26:17|1.376
16:26:18|1.376
16:26:19|1.376
16:26:20|1.3759
16:26:21|1.3759
16:26:22|1.3759
16:26:23|1.3759
16:26:24|1.3759
16:26:25|1.3759
16:26:26|1.3759
16:26:28|1.3759
16:26:29|1.3759
16:26:29|1.3759
16:26:30|1.3759
16:26:31|1.3759
16:26:32|1.3759
16:26:33|1.3759
16:26:34|1.3759
16:26:35|1.3759
16:26:36|1.3759
16:26:37|1.375
16:26:39|1.375
16:26:40|1.3754
16:26:40|1.3754
16:26:42|1.3754
16:26:43|1.3759
16:26:44|1.3759
16:26:45|1.3759
16:26:46|1.3759
16:26:47|1.3759
16:26:48|1.3759
16:26:49|1.3754
16:26:49|1.3754
16:26:51|1.3754
16:26:52|1.3754
16:26:53|1.3754
16:26:54|1.3778
16:26:55|1.3778
16:26:56|1.3778
16:26:57|1.3778
16:26:58|1.3778
16:26:59|1.3778
16:27:00|1.3778
16:27:01|1.3778
16:27:02|1.3778
16:27:03|1.3778
16:27:04|1.3778
16:27:05|1.3778
16:27:06|1.3778
16:27:07|1.3778
16:27:08|1.3778
16:27:09|1.3778
16:27:10|1.3778
16:27:11|1.3778
16:27:12|1.3778
16:27:13|1.3778
16:27:14|1.3778
16:27:15|1.3794
16:27:16|1.3794
16:27:17|1.3794
16:27:18|1.3794
16:27:19|1.3794
16:27:20|1.3794
16:27:21|1.3794
16:27:23|1.3794
16:27:24|1.3794
16:27:25|1.3794
16:27:27|1.3794
16:27:27|1.3794
16:27:28|1.3794
16:27:29|1.3794
16:27:30|1.3809
16:27:31|1.3816
16:27:32|1.3816
16:27:33|1.3816
16:27:35|1.3816
16:27:36|1.3816
16:27:36|1.3816
16:27:37|1.3816
16:27:38|1.3816
16:27:40|1.3816
16:27:41|1.3817
16:27:42|1.3817
16:27:43|1.3817
16:27:44|1.382
16:27:45|1.382
16:27:45|1.382
16:27:46|1.382
16:27:48|1.3801
16:27:49|1.3812
16:27:49|1.3812
16:27:51|1.3812
16:27:52|1.3812
16:27:52|1.3812
16:27:54|1.3812
16:27:54|1.3812
16:27:56|1.3812
16:27:57|1.3812
16:27:58|1.3812
16:27:59|1.3812
16:27:59|1.3812
16:28:00|1.3812
16:28:02|1.3812
16:28:03|1.3812
16:28:03|1.3812
16:28:05|1.3812
16:28:06|1.3812
16:28:07|1.3812
16:28:08|1.3812
16:28:09|1.3812
16:28:10|1.3812
16:28:11|1.3812
16:28:12|1.3812
16:28:13|1.3812
16:28:14|1.3812
16:28:15|1.3812
16:28:16|1.3812
16:28:17|1.3812
16:28:18|1.3812
16:28:19|1.3812
16:28:20|1.3812
16:28:21|1.3812
16:28:22|1.3812
16:28:24|1.3812
16:28:25|1.3812
16:28:26|1.3812
16:28:27|1.3797
16:28:28|1.3797
16:28:29|1.3797
16:28:30|1.3797
16:28:31|1.3812
16:28:32|1.3812
16:28:33|1.3812
16:28:34|1.3812
16:28:35|1.3812
16:28:36|1.3812
16:28:37|1.3812
16:28:38|1.3812
16:28:39|1.3812
16:28:40|1.3812
16:28:41|1.3812
16:28:42|1.3812
16:28:43|1.3812
16:28:44|1.38
16:28:46|1.38
16:28:47|1.38
16:28:47|1.38
16:28:48|1.38
16:28:50|1.38
16:28:50|1.38
16:28:51|1.38
16:28:52|1.38
16:28:53|1.38
16:28:54|1.38
16:28:55|1.38
16:28:56|1.38
16:28:57|1.38
16:28:59|1.38
16:29:00|1.38
16:29:00|1.38
16:29:01|1.38
16:29:03|1.38
16:29:03|1.38
16:29:04|1.38
16:29:05|1.38
16:29:07|1.3797
16:29:08|1.3797
16:29:09|1.3797
16:29:10|1.3797
16:29:11|1.3797
16:29:12|1.3797
16:29:13|1.3797
16:29:14|1.3797
16:29:15|1.3797
16:29:16|1.3797
16:29:17|1.3797
16:29:18|1.3797
16:29:19|1.3797
16:29:20|1.3797
16:29:20|1.3797
16:29:21|1.3797
16:29:23|1.3797
16:29:24|1.3797
16:29:26|1.3797
16:29:26|1.3797
16:29:27|1.3797
16:29:28|1.3797
16:29:30|1.3797
16:29:31|1.3797
16:29:32|1.3797
16:29:33|1.3797
16:29:34|1.3797
16:29:35|1.3797
16:29:37|1.3797
16:29:38|1.3797
16:29:39|1.3797
16:29:40|1.3797
16:29:41|1.3787
16:29:42|1.3787
16:29:43|1.3787
16:29:44|1.3787
16:29:45|1.3787
16:29:46|1.3787
16:29:47|1.3787
16:29:48|1.3787
16:29:49|1.378
16:29:50|1.3785
16:29:51|1.3785
16:29:52|1.3785
16:29:53|1.3785
16:29:54|1.3785
16:29:55|1.3785
16:29:56|1.3785
16:29:57|1.3785
16:29:58|1.3785
16:29:59|1.3785
16:30:00|1.3785
16:30:01|1.3785
16:30:02|1.3785
16:30:03|1.3785
16:30:04|1.3785
16:30:05|1.3785
16:30:06|1.3785
16:30:07|1.3785
16:30:08|1.3785
16:30:09|1.3785
16:30:10|1.3775
16:30:11|1.3775
16:30:12|1.3775
16:30:13|1.3775
16:30:14|1.3775
16:30:15|1.3775
16:30:16|1.3775
16:30:17|1.3885
16:30:18|1.3885
16:30:19|1.3853
16:30:20|1.3853
16:30:21|1.3901
16:30:22|1.3901
16:30:23|1.39
16:30:24|1.3851
16:30:26|1.3851
16:30:27|1.3851
16:30:28|1.3851
16:30:29|1.3851
16:30:30|1.3851
16:30:31|1.3851
16:30:32|1.3851
16:30:33|1.3851
16:30:34|1.3851
16:30:35|1.3851
16:30:36|1.3851
16:30:37|1.3851
16:30:38|1.3851
16:30:39|1.3851
16:30:40|1.3851
16:30:41|1.3902
16:30:42|1.3902
16:30:43|1.3905
16:30:45|1.3905
16:30:46|1.3905
16:30:47|1.3905
16:30:48|1.3905
16:30:48|1.3905
16:30:49|1.3905
16:30:50|1.3882
16:30:51|1.3882
16:30:53|1.3882
16:30:53|1.3875
16:30:55|1.3875
16:30:56|1.3875
16:30:56|1.3874
16:30:57|1.3874
16:30:58|1.3874
16:30:59|1.3874
16:31:01|1.3874
16:31:02|1.3874
16:31:03|1.3874
16:31:04|1.3874
16:31:05|1.3874
16:31:06|1.3873
16:31:07|1.3873
16:31:07|1.3873
16:31:08|1.3873
16:31:09|1.3873
16:31:10|1.3873
16:31:12|1.3874
16:31:13|1.3874
16:31:13|1.3874
16:31:14|1.3874
16:31:16|1.3847
16:31:16|1.3847
16:31:18|1.3847
16:31:19|1.3847
16:31:20|1.3847
16:31:20|1.3847
16:31:21|1.3847
16:31:23|1.3847
16:31:23|1.3847
16:31:25|1.3847
16:31:26|1.3833
16:31:27|1.3833
16:31:29|1.3833
16:31:29|1.3833
16:31:31|1.3833
16:31:32|1.3833
16:31:33|1.3796
16:31:34|1.3781
16:31:35|1.3781
16:31:36|1.3781
16:31:37|1.3778
16:31:38|1.3778
16:31:39|1.3778
16:31:40|1.3778
16:31:41|1.3778
16:31:42|1.3778
16:31:43|1.3778
16:31:44|1.3778
16:31:44|1.3778
16:31:46|1.3778
16:31:47|1.3778
16:31:48|1.3778
16:31:49|1.3778
16:31:49|1.3777
16:31:51|1.3777
16:31:52|1.3777
16:31:53|1.3777
16:31:54|1.3777
16:31:55|1.3777
16:31:56|1.3777
16:31:57|1.3777
16:31:59|1.3777
16:31:59|1.3777
16:32:00|1.3777
16:32:01|1.3777
16:32:02|1.3777
16:32:03|1.379
16:32:04|1.379
16:32:05|1.379
16:32:06|1.379
16:32:07|1.379
16:32:08|1.379
16:32:09|1.379
16:32:10|1.379
16:32:11|1.379
16:32:13|1.379
16:32:13|1.379
16:32:14|1.379
16:32:15|1.379
16:32:16|1.379
16:32:18|1.379
16:32:18|1.379
16:32:19|1.3763
16:32:20|1.3763
16:32:21|1.3763
16:32:22|1.3763
16:32:23|1.3763
16:32:24|1.3763
16:32:25|1.3763
16:32:26|1.3763
16:32:28|1.3763
16:32:29|1.3763
16:32:31|1.3763
16:32:32|1.3776
16:32:33|1.3777
16:32:34|1.3779
16:32:35|1.379
16:32:36|1.379
16:32:37|1.3804
16:32:38|1.3804
16:32:39|1.3801
16:32:40|1.3801
16:32:41|1.3765
16:32:42|1.3765
16:32:43|1.3765
16:32:44|1.3765
16:32:46|1.3779
16:32:46|1.3779
16:32:47|1.3784
16:32:48|1.3784
16:32:49|1.3784
16:32:50|1.3769
16:32:51|1.3769
16:32:52|1.3769
16:32:53|1.3769
16:32:54|1.3769
16:32:55|1.3769
16:32:57|1.3769
16:32:58|1.3769
16:32:59|1.3769
16:33:00|1.378
16:33:01|1.378
16:33:02|1.378
16:33:03|1.378
16:33:04|1.378
16:33:05|1.378
16:33:06|1.378
16:33:07|1.378
16:33:08|1.3783
16:33:09|1.3783
16:33:10|1.378
16:33:11|1.378
16:33:12|1.378
16:33:13|1.378
16:33:14|1.378
16:33:16|1.3792
16:33:16|1.3792
16:33:17|1.3792
16:33:18|1.3792
16:33:19|1.3792
16:33:20|1.3792
16:33:21|1.3792
16:33:22|1.3792
16:33:23|1.3792
16:33:25|1.3792
16:33:25|1.3792
16:33:26|1.3792
16:33:28|1.3792
16:33:29|1.3792
16:33:30|1.3792
16:33:31|1.3792
16:33:33|1.3792
16:33:33|1.3792
16:33:34|1.3772
16:33:35|1.3772
16:33:36|1.3772
16:33:37|1.3772
16:33:38|1.3772
16:33:39|1.3772
16:33:40|1.3772
16:33:41|1.3772
16:33:42|1.3772
16:33:43|1.3772
16:33:44|1.3772
16:33:45|1.3772
16:33:46|1.3772
16:33:47|1.3772
16:33:48|1.3772
16:33:49|1.3772
16:33:51|1.3772
16:33:51|1.3772
16:33:53|1.3772
16:33:53|1.3772
16:33:54|1.3772
16:33:56|1.3772
16:33:57|1.3772
16:33:57|1.3772
16:33:59|1.3772
16:34:00|1.3772
16:34:00|1.3772
16:34:02|1.3772
16:34:03|1.3772
16:34:03|1.3772
16:34:05|1.3772
16:34:06|1.3772
16:34:06|1.3772
16:34:08|1.3772
16:34:09|1.3772
16:34:10|1.3772
16:34:11|1.3772
16:34:12|1.3772
16:34:13|1.3772
16:34:14|1.3772
16:34:15|1.3772
16:34:16|1.3772
16:34:17|1.3772
16:34:18|1.3772
16:34:19|1.3772
16:34:20|1.3772
16:34:21|1.3758
16:34:22|1.3758
16:34:23|1.3758
16:34:24|1.3758
16:34:26|1.3758
16:34:26|1.3758
16:34:27|1.3758
16:34:28|1.376
16:34:30|1.3755
16:34:31|1.3755
16:34:32|1.3755
16:34:33|1.3755
16:34:35|1.3755
16:34:35|1.3755
16:34:36|1.3755
16:34:37|1.3776
16:34:38|1.3776
16:34:40|1.3776
16:34:41|1.3776
16:34:42|1.3786
16:34:43|1.3792
16:34:44|1.3792
16:34:45|1.3792
16:34:46|1.3792
16:34:47|1.3793
16:34:48|1.3794
16:34:48|1.3794
16:34:50|1.3794
16:34:51|1.3794
16:34:52|1.3794
16:34:53|1.3794
16:34:54|1.3769
16:34:54|1.3769
16:34:55|1.3769
16:34:57|1.3769
16:34:58|1.3769
16:34:59|1.3769
16:35:00|1.3769
16:35:01|1.3769
16:35:02|1.3769
16:35:03|1.3769
16:35:04|1.3769
16:35:05|1.3769
16:35:06|1.3769
16:35:07|1.3769
16:35:08|1.3769
16:35:08|1.3769
16:35:10|1.3769
16:35:10|1.3769
16:35:12|1.3769
16:35:13|1.3769
16:35:14|1.3769
16:35:15|1.3769
16:35:16|1.3769
16:35:17|1.3769
16:35:18|1.3769
16:35:19|1.3769
16:35:20|1.3769
16:35:21|1.3769
16:35:22|1.3769
16:35:23|1.3769
16:35:24|1.3769
16:35:25|1.3769
16:35:26|1.3769
16:35:27|1.3769
16:35:28|1.3769
16:35:29|1.3769
16:35:33|1.3769
16:35:34|1.3769
16:35:35|1.3769
16:35:37|1.3769
16:35:37|1.3769
16:35:38|1.3769
16:35:39|1.3776
16:35:40|1.3776
16:35:41|1.3776
16:35:43|1.3776
16:35:44|1.3776
16:35:44|1.3776
16:35:46|1.3776
16:35:46|1.3776
16:35:48|1.3776
16:35:49|1.3776
16:35:50|1.3776
16:35:51|1.3776
16:35:52|1.3776
16:35:53|1.3776
16:35:54|1.3776
16:35:55|1.3776
16:35:56|1.3776
16:35:57|1.3776
16:35:58|1.3776
16:35:59|1.3776
16:36:00|1.3776
16:36:01|1.3776
16:36:02|1.3776
16:36:04|1.3776
16:36:04|1.3776
16:36:06|1.3776
16:36:06|1.3776
16:36:08|1.3776
16:36:08|1.3776
16:36:10|1.3776
16:36:11|1.3776
16:36:12|1.3772
16:36:13|1.3772
16:36:14|1.3772
16:36:15|1.3772
16:36:16|1.3772
16:36:17|1.3772
16:36:18|1.3772
16:36:19|1.3772
16:36:20|1.3772
16:36:20|1.3772
16:36:22|1.3772
16:36:23|1.3772
16:36:24|1.3772
16:36:25|1.3772
16:36:26|1.3777
16:36:27|1.3777
16:36:27|1.3777
16:36:28|1.3777
16:36:30|1.3777
16:36:31|1.3777
16:36:32|1.3777
16:36:34|1.3777
16:36:34|1.3777
16:36:35|1.3777
16:36:37|1.3777
16:36:38|1.3777
16:36:39|1.377
16:36:39|1.377
16:36:41|1.377
16:36:42|1.377
16:36:43|1.377
16:36:44|1.377
16:36:45|1.377
16:36:46|1.377
16:36:47|1.377
16:36:48|1.377
16:36:50|1.377
16:36:51|1.377
16:36:52|1.377
16:36:52|1.377
16:36:53|1.377
16:36:55|1.377
16:36:55|1.377
16:36:57|1.377
16:36:57|1.377
16:36:59|1.377
16:36:59|1.377
16:37:00|1.377
16:37:01|1.377
16:37:02|1.377
16:37:03|1.377
16:37:04|1.377
16:37:06|1.377
16:37:06|1.377
16:37:07|1.377
16:37:09|1.377
16:37:09|1.377
16:37:11|1.377
16:37:11|1.377
16:37:12|1.377
16:37:14|1.377
16:37:15|1.377
16:37:15|1.377
16:37:17|1.377
16:37:18|1.3789
16:37:19|1.3789
16:37:20|1.3789
16:37:21|1.3789
16:37:22|1.3789
16:37:24|1.3789
16:37:24|1.3789
16:37:25|1.3789
16:37:26|1.3789
16:37:28|1.3789
16:37:29|1.3789
16:37:29|1.3789
16:37:30|1.3789
16:37:32|1.3789
16:37:33|1.3789
16:37:34|1.3789
16:37:35|1.3789
16:37:37|1.3789
16:37:37|1.3789
16:37:38|1.3789
16:37:39|1.379
16:37:41|1.379
16:37:42|1.379
16:37:43|1.379
16:37:44|1.379
16:37:45|1.379
16:37:46|1.379
16:37:47|1.379
16:37:48|1.379
16:37:49|1.379
16:37:50|1.379
16:37:51|1.379
16:37:52|1.379
16:37:53|1.379
16:37:54|1.379
16:37:55|1.379
16:37:56|1.379
16:37:57|1.379
16:37:58|1.379
16:37:59|1.379
16:38:00|1.379
16:38:01|1.379
16:38:03|1.379
16:38:03|1.379
16:38:04|1.379
16:38:06|1.379
16:38:06|1.379
16:38:07|1.379
16:38:09|1.379
16:38:10|1.379
16:38:11|1.3789
16:38:11|1.3789
16:38:12|1.3789
16:38:14|1.3763
16:38:14|1.3757
16:38:15|1.3757
16:38:17|1.3757
16:38:18|1.3757
16:38:19|1.3757
16:38:20|1.3764
16:38:21|1.3764
16:38:22|1.3764
16:38:22|1.3764
16:38:24|1.3764
16:38:25|1.3764
16:38:26|1.3764
16:38:26|1.3764
16:38:27|1.3764
16:38:29|1.3764
16:38:30|1.3764
16:38:30|1.3764
16:38:32|1.3764
16:38:33|1.3764
16:38:35|1.3764
16:38:36|1.3764
16:38:37|1.3764
16:38:38|1.3764
16:38:40|1.3764
16:38:40|1.3764
16:38:41|1.3764
16:38:42|1.3764
16:38:43|1.3764
16:38:44|1.3764
16:38:45|1.3764
16:38:46|1.3764
16:38:48|1.3764
16:38:48|1.3764
16:38:49|1.3764
16:38:51|1.3764
16:38:51|1.3764
16:38:52|1.3764
16:38:53|1.3764
16:38:54|1.3759
16:38:55|1.3759
16:38:57|1.3759
16:38:58|1.3759
16:38:59|1.3759
16:39:00|1.3759
16:39:01|1.3759
16:39:02|1.3759
16:39:03|1.3759
16:39:04|1.3759
16:39:05|1.3759
16:39:06|1.3759
16:39:07|1.3759
16:39:08|1.3759
16:39:09|1.3759
16:39:10|1.3759
16:39:11|1.3759
16:39:12|1.3759
16:39:13|1.3759
16:39:14|1.3759
16:39:15|1.3759
16:39:16|1.3732
16:39:17|1.3732
16:39:18|1.3732
16:39:19|1.3732
16:39:20|1.3732
16:39:21|1.3722
16:39:22|1.3722
16:39:23|1.3722
16:39:24|1.3728
16:39:25|1.3728
16:39:26|1.3728
16:39:27|1.3728
16:39:28|1.3728
16:39:29|1.3728
16:39:30|1.3728
16:39:31|1.374
16:39:32|1.374
16:39:34|1.374
16:39:35|1.374
16:39:36|1.374
16:39:37|1.374
16:39:38|1.374
16:39:39|1.374
16:39:40|1.374
16:39:41|1.374
16:39:42|1.374
16:39:44|1.374
16:39:44|1.374
16:39:45|1.374
16:39:46|1.374
16:39:47|1.3738
16:39:48|1.3738
16:39:49|1.3738
16:39:50|1.3738
16:39:51|1.3738
16:39:52|1.3738
16:39:53|1.3747
16:39:54|1.3742
16:39:55|1.3747
16:39:56|1.3747
16:39:57|1.3747
16:39:58|1.3747
16:40:00|1.3742
16:40:00|1.3742
16:40:01|1.3742
16:40:02|1.3742
16:40:04|1.3742
16:40:05|1.3742
16:40:06|1.3742
16:40:07|1.3742
16:40:08|1.3736
16:40:09|1.3736
16:40:10|1.3736
16:40:11|1.3736
16:40:12|1.3736
16:40:13|1.3736
16:40:14|1.3736
16:40:15|1.3736
16:40:16|1.3736
16:40:17|1.3736
16:40:18|1.3736
16:40:19|1.3736
16:40:20|1.3737
16:40:21|1.3737
16:40:22|1.3737
16:40:23|1.3737
16:40:24|1.3737
16:40:25|1.3737
16:40:26|1.3737
16:40:27|1.3731
16:40:28|1.3731
16:40:29|1.3731
16:40:30|1.3731
16:40:31|1.3731
16:40:32|1.3731
16:40:33|1.3731
16:40:34|1.3731
16:40:36|1.3731
16:40:37|1.3731
16:40:37|1.3731
16:40:39|1.3731
16:40:40|1.3731
16:40:41|1.3731
16:40:42|1.3731
16:40:43|1.3731
16:40:44|1.3731
16:40:45|1.3731
16:40:47|1.3731
16:40:47|1.3731
16:40:48|1.3731
16:40:50|1.3731
16:40:50|1.3731
16:40:52|1.3731
16:40:52|1.3731
16:40:54|1.3731
16:40:55|1.3736
16:40:56|1.3736
16:40:57|1.3736
16:40:58|1.3736
16:40:59|1.3736
16:41:00|1.3736
16:41:01|1.3736
16:41:02|1.3736
16:41:03|1.3736
16:41:04|1.3736
16:41:05|1.3736
16:41:06|1.3736
16:41:07|1.3736
16:41:08|1.3736
16:41:09|1.3754
16:41:10|1.3754
16:41:11|1.3754
16:41:12|1.3754
16:41:13|1.3754
16:41:14|1.3754
16:41:15|1.3754
16:41:16|1.3754
16:41:17|1.3754
16:41:18|1.3754
16:41:19|1.3745
16:41:20|1.3745
16:41:21|1.3745
16:41:22|1.3745
16:41:23|1.3745
16:41:24|1.3745
16:41:25|1.3745
16:41:26|1.3745
16:41:27|1.3745
16:41:28|1.3745
16:41:30|1.3745
16:41:30|1.3745
16:41:31|1.3745
16:41:32|1.3745
16:41:33|1.3745
16:41:34|1.3745
16:41:36|1.3745
16:41:37|1.3745
16:41:38|1.3745
16:41:40|1.3745
16:41:41|1.3745
16:41:42|1.3745
16:41:43|1.3745
16:41:44|1.3745
16:41:45|1.3745
16:41:46|1.3745
16:41:47|1.3745
16:41:48|1.3745
16:41:49|1.3745
16:41:50|1.3745
16:41:51|1.3745
16:41:52|1.3745
16:41:53|1.3745
16:41:54|1.3745
16:41:55|1.3745
16:41:56|1.3745
16:41:57|1.3745
16:41:58|1.3745
16:41:59|1.3745
16:42:00|1.3745
16:42:01|1.3745
16:42:02|1.3745
16:42:03|1.3745
16:42:04|1.3745
16:42:05|1.3745
16:42:06|1.3745
16:42:07|1.3745
16:42:08|1.3745
16:42:09|1.3745
16:42:10|1.3745
16:42:11|1.371
16:42:12|1.371
16:42:13|1.371
16:42:14|1.371
16:42:15|1.371
16:42:16|1.371
16:42:17|1.371
16:42:18|1.371
16:42:19|1.371
16:42:20|1.371
16:42:21|1.371
16:42:22|1.371
16:42:23|1.371
16:42:24|1.371
16:42:25|1.371
16:42:26|1.371
16:42:27|1.371
16:42:28|1.371
16:42:29|1.371
16:42:30|1.371
16:42:31|1.371
16:42:32|1.371
16:42:33|1.371
16:42:34|1.371
16:42:35|1.371
16:42:36|1.371
16:42:38|1.371
16:42:39|1.371
16:42:40|1.371
16:42:42|1.371
16:42:42|1.371
16:42:43|1.371
16:42:44|1.371
16:42:45|1.371
16:42:46|1.371
16:42:47|1.371
16:42:48|1.371
16:42:49|1.371
16:42:50|1.371
16:42:51|1.371
16:42:52|1.371
16:42:53|1.371
16:42:54|1.371
16:42:55|1.371
16:42:56|1.371
16:42:57|1.371
16:42:58|1.371
16:42:59|1.371
16:43:00|1.371
16:43:01|1.371
16:43:02|1.371
16:43:03|1.371
16:43:05|1.371
16:43:05|1.371
16:43:06|1.371
16:43:07|1.371
16:43:09|1.371
16:43:10|1.371
16:43:10|1.371
16:43:12|1.371
16:43:13|1.371
16:43:13|1.371
16:43:14|1.371
16:43:15|1.371
16:43:16|1.371
16:43:17|1.371
16:43:19|1.371
16:43:20|1.371
16:43:21|1.371
16:43:22|1.371
16:43:23|1.371
16:43:24|1.371
16:43:25|1.371
16:43:26|1.371
16:43:27|1.371
16:43:28|1.371
16:43:29|1.371
16:43:30|1.371
16:43:31|1.371
16:43:32|1.371
16:43:33|1.371
16:43:34|1.371
16:43:35|1.371
16:43:36|1.371
16:43:37|1.371
16:43:39|1.3753
16:43:40|1.3753
16:43:41|1.3753
16:43:42|1.3753
16:43:43|1.3753
16:43:44|1.3753
16:43:45|1.3753
16:43:46|1.3753
16:43:47|1.3753
16:43:48|1.3753
16:43:50|1.3753
16:43:51|1.3753
16:43:52|1.3753
16:43:53|1.3753
16:43:54|1.3753
16:43:55|1.3753
16:43:55|1.3753
16:43:57|1.3753
16:43:58|1.3753
16:43:58|1.3753
16:43:59|1.3753
16:44:01|1.3753
16:44:01|1.3753
16:44:03|1.3753
16:44:04|1.3753
16:44:05|1.3753
16:44:06|1.3753
16:44:07|1.3753
16:44:08|1.3753
16:44:08|1.3753
16:44:10|1.3753
16:44:11|1.3753
16:44:12|1.3753
16:44:13|1.3753
16:44:14|1.3753
16:44:15|1.3755
16:44:16|1.3755
16:44:17|1.3822
16:44:18|1.3822
16:44:19|1.3822
16:44:20|1.3812
16:44:21|1.3816
16:44:22|1.3833
16:44:23|1.3861
16:44:24|1.386
16:44:25|1.3874
16:44:26|1.387
16:44:27|1.387
16:44:28|1.3909
16:44:29|1.3932
16:44:30|1.3948
16:44:31|1.3947
16:44:32|1.384
16:44:33|1.384
16:44:34|1.385
16:44:35|1.3842
16:44:36|1.3815
16:44:37|1.3789
16:44:38|1.3789
16:44:40|1.3789
16:44:41|1.3772
16:44:42|1.3759
16:44:43|1.377
16:44:44|1.377
16:44:45|1.3746
16:44:47|1.3732
16:44:47|1.3732
16:44:48|1.3729
16:44:49|1.3729
16:44:51|1.3729
16:44:52|1.372
16:44:52|1.3726
16:44:54|1.3751
16:44:55|1.3751
16:44:56|1.3751
16:44:57|1.3751
16:44:57|1.3751
16:44:59|1.3774
16:45:00|1.376
16:45:01|1.3774
16:45:02|1.3769
16:45:03|1.371
16:45:04|1.3755
16:45:05|1.3755
16:45:06|1.3755
16:45:07|1.3794
16:45:08|1.3794
16:45:09|1.3794
16:45:10|1.3794
16:45:11|1.3794
16:45:12|1.3794
16:45:13|1.3804
16:45:14|1.3807
16:45:15|1.3828
16:45:16|1.3834
16:45:17|1.3844
16:45:18|1.3844
16:45:19|1.3837
16:45:20|1.3823
16:45:21|1.3823
16:45:22|1.3791
16:45:23|1.3791
16:45:24|1.3791
16:45:25|1.3791
16:45:27|1.3791
16:45:28|1.3791
16:45:28|1.3821
16:45:30|1.3821
16:45:30|1.3821
16:45:31|1.3821
16:45:33|1.3821
16:45:33|1.3821
16:45:34|1.3821
16:45:35|1.3821
16:45:36|1.3821
16:45:37|1.3821
16:45:38|1.3821
16:45:40|1.3821
16:45:41|1.3821
16:45:42|1.3821
16:45:44|1.3821
16:45:45|1.3821
16:45:46|1.3821
16:45:47|1.3821
16:45:48|1.3787
16:45:49|1.3787
16:45:51|1.3787
16:45:51|1.3783
16:45:52|1.3783
16:45:53|1.3783
16:45:54|1.377
16:45:55|1.377
16:45:56|1.377
16:45:57|1.377
16:45:58|1.3772
16:45:59|1.3772
16:46:01|1.3775
16:46:01|1.3775
16:46:02|1.3775
16:46:04|1.3775
16:46:04|1.3775
16:46:06|1.3775
16:46:06|1.3775
16:46:08|1.3775
16:46:09|1.3772
16:46:09|1.3772
16:46:10|1.3772
16:46:11|1.3772
16:46:13|1.3772
16:46:14|1.3772
16:46:14|1.3772
16:46:16|1.3786
16:46:16|1.3786
16:46:18|1.3786
16:46:18|1.3786
16:46:19|1.3786
16:46:20|1.3786
16:46:23|1.3786
16:46:23|1.3786
16:46:24|1.3786
16:46:25|1.3786
16:46:26|1.3786
16:46:27|1.3786
16:46:28|1.3786
16:46:29|1.3786
16:46:30|1.3786
16:46:31|1.3786
16:46:32|1.3786
16:46:33|1.3786
16:46:34|1.3786
16:46:35|1.3786
16:46:36|1.3786
16:46:37|1.38
16:46:38|1.38
16:46:39|1.3754
16:46:41|1.3754
16:46:42|1.3754
16:46:44|1.3762
16:46:45|1.3762
16:46:46|1.3762
16:46:47|1.3762
16:46:49|1.3762
16:46:50|1.3762
16:46:50|1.3762
16:46:51|1.3762
16:46:54|1.3762
16:46:54|1.3762
16:46:55|1.3762
16:46:56|1.3762
16:46:58|1.3762
16:46:58|1.3762
16:47:00|1.3762
16:47:01|1.3762
16:47:02|1.3762
16:47:03|1.3762
16:47:04|1.3795
16:47:05|1.3799
16:47:05|1.3799
16:47:07|1.3799
16:47:08|1.3799
16:47:09|1.3788
16:47:10|1.3788
16:47:11|1.3788
16:47:12|1.3788
16:47:13|1.3788
16:47:14|1.38
16:47:16|1.38
16:47:16|1.379
16:47:17|1.3788
16:47:18|1.3788
16:47:19|1.3788
16:47:20|1.3788
16:47:22|1.3788
16:47:23|1.3796
16:47:24|1.3796
16:47:24|1.38
16:47:26|1.38
16:47:26|1.38
16:47:27|1.38
16:47:28|1.38
16:47:30|1.38
16:47:31|1.38
16:47:32|1.38
16:47:32|1.38
16:47:33|1.38
16:47:34|1.38
16:47:35|1.38
16:47:37|1.38
16:47:37|1.38
16:47:39|1.3809
16:47:40|1.3809
16:47:40|1.3789
16:47:42|1.3789
16:47:43|1.3789
16:47:45|1.3789
16:47:46|1.3789
16:47:47|1.3797
16:47:48|1.3797
16:47:48|1.3797
16:47:49|1.3797
16:47:50|1.3797
16:47:52|1.3797
16:47:53|1.3797
16:47:54|1.3797
16:47:55|1.3797
16:47:55|1.3797
16:47:56|1.3797
16:47:57|1.3797
16:47:59|1.3797
16:47:59|1.3797
16:48:01|1.3797
16:48:01|1.3797
16:48:02|1.3797
16:48:03|1.3797
16:48:05|1.3797
16:48:06|1.3797
16:48:08|1.3797
16:48:09|1.3798
16:48:10|1.3798
16:48:10|1.3798
16:48:11|1.3805
16:48:12|1.3805
16:48:14|1.3805
16:48:14|1.3805
16:48:15|1.3805
16:48:17|1.3805
16:48:18|1.3805
16:48:19|1.3805
16:48:19|1.3805
16:48:20|1.3801
16:48:22|1.3801
16:48:23|1.3801
16:48:23|1.3801
16:48:25|1.3801
16:48:26|1.3805
16:48:27|1.3805
16:48:27|1.3805
16:48:29|1.3805
16:48:30|1.3805
16:48:31|1.3805
16:48:32|1.3805
16:48:33|1.3805
16:48:34|1.3805
16:48:34|1.3805
16:48:36|1.3805
16:48:36|1.3805
16:48:38|1.3805
16:48:39|1.3806
16:48:40|1.3806
16:48:41|1.3806
16:48:42|1.3806
16:48:43|1.3806
16:48:45|1.3806
16:48:46|1.3806
16:48:47|1.3806
16:48:48|1.3806
16:48:49|1.3806
16:48:51|1.3806
16:48:51|1.3806
16:48:53|1.3806
16:48:54|1.3806
16:48:55|1.3806
16:48:57|1.3806
16:48:57|1.3806
16:48:58|1.3806
16:48:59|1.3806
16:49:01|1.3806
16:49:02|1.3806
16:49:03|1.3806
16:49:04|1.3806
16:49:05|1.3806
16:49:06|1.3806
16:49:08|1.3806
16:49:08|1.3806
16:49:09|1.3806
16:49:10|1.3791
16:49:11|1.3786
16:49:12|1.3786
16:49:13|1.3786
16:49:14|1.3786
16:49:15|1.3786
16:49:17|1.3786
16:49:18|1.3786
16:49:19|1.3786
16:49:19|1.3758
16:49:21|1.3758
16:49:22|1.3758
16:49:22|1.3758
16:49:23|1.3758
16:49:24|1.3759
16:49:26|1.3759
16:49:27|1.3759
16:49:27|1.3759
16:49:29|1.3759
16:49:30|1.3759
16:49:31|1.3759
16:49:32|1.3759
16:49:33|1.3752
16:49:34|1.3752
16:49:35|1.3752
16:49:36|1.3752
16:49:37|1.3752
16:49:38|1.3752
16:49:39|1.3752
16:49:40|1.3752
16:49:41|1.3752
16:49:42|1.3752
16:49:43|1.3752
16:49:45|1.3752
16:49:46|1.3752
16:49:47|1.3752
16:49:48|1.3773
16:49:49|1.3773
16:49:51|1.3778
16:49:52|1.3778
16:49:52|1.3777
16:49:54|1.3777
16:49:54|1.3777
16:49:56|1.3777
16:49:57|1.3784
16:49:57|1.3784
16:49:59|1.3784
16:49:59|1.3787
16:50:01|1.3787
16:50:02|1.3807
16:50:03|1.3812
16:50:05|1.3812
16:50:06|1.382
16:50:06|1.3812
16:50:07|1.3827
16:50:08|1.3827
16:50:09|1.3786
16:50:10|1.3814
16:50:11|1.3814
16:50:12|1.3814
16:50:14|1.3814
16:50:15|1.3814
16:50:15|1.3814
16:50:17|1.3814
16:50:18|1.3814
16:50:19|1.3814
16:50:19|1.3814
16:50:21|1.378
16:50:22|1.378
16:50:22|1.378
16:50:23|1.378
16:50:24|1.378
16:50:25|1.378
16:50:27|1.378
16:50:28|1.378
16:50:29|1.378
16:50:30|1.378
16:50:31|1.378
16:50:32|1.378
16:50:33|1.378
16:50:34|1.378
16:50:35|1.378
16:50:36|1.378
16:50:37|1.378
16:50:38|1.378
16:50:39|1.378
16:50:40|1.378
16:50:41|1.378
16:50:42|1.378
16:50:43|1.378
16:50:44|1.378
16:50:45|1.378
16:50:46|1.378
16:50:47|1.378
16:50:48|1.378
16:50:50|1.378
16:50:50|1.378
16:50:51|1.3765
16:50:52|1.3765
16:50:53|1.3765
16:50:55|1.3765
16:50:55|1.3765
16:50:57|1.3765
16:50:58|1.3765
16:50:59|1.3765
16:50:59|1.3765
16:51:01|1.3765
16:51:02|1.3765
16:51:03|1.3765
16:51:04|1.3765
16:51:04|1.3765
16:51:06|1.3765
16:51:08|1.3777
16:51:09|1.3777
16:51:10|1.3777
16:51:11|1.3777
16:51:11|1.3777
16:51:13|1.3777
16:51:14|1.3777
16:51:15|1.3777
16:51:16|1.3777
16:51:17|1.3777
16:51:18|1.3777
16:51:19|1.3777
16:51:20|1.3777
16:51:21|1.3777
16:51:22|1.3777
16:51:23|1.3777
16:51:24|1.3777
16:51:25|1.3777
16:51:26|1.3777
16:51:27|1.3777
16:51:28|1.3777
16:51:29|1.3777
16:51:29|1.3777
16:51:31|1.3777
16:51:31|1.3777
16:51:33|1.3777
16:51:34|1.373
16:51:34|1.3752
16:51:36|1.3752
16:51:37|1.3752
16:51:37|1.3752
16:51:39|1.3752
16:51:39|1.3754
16:51:41|1.3754
16:51:42|1.3754
16:51:43|1.3754
16:51:44|1.3699
16:51:44|1.3692
16:51:46|1.3692
16:51:48|1.3684
16:51:49|1.3684
16:51:50|1.3684
16:51:51|1.3684
16:51:52|1.3762
16:51:53|1.3765
16:51:54|1.3716
16:51:55|1.3754
16:51:56|1.3753
16:51:57|1.377
16:51:58|1.382
16:51:59|1.382
16:52:01|1.382
16:52:02|1.382
16:52:02|1.3797
16:52:03|1.3803
16:52:04|1.3802
16:52:06|1.3805
16:52:07|1.3806
16:52:07|1.3806
16:52:09|1.3806
16:52:10|1.3817
16:52:11|1.3864
16:52:12|1.3839
16:52:13|1.3809
16:52:14|1.383
16:52:15|1.383
16:52:16|1.3808
16:52:17|1.3808
16:52:18|1.38
16:52:19|1.38
16:52:20|1.3768
16:52:21|1.3763
16:52:22|1.3763
16:52:23|1.3769
16:52:25|1.3769
16:52:25|1.3763
16:52:26|1.3763
16:52:27|1.3756
16:52:28|1.3756
16:52:29|1.3756
16:52:30|1.3756
16:52:31|1.3756
16:52:33|1.3756
16:52:33|1.3753
16:52:34|1.3755
16:52:35|1.3755
16:52:36|1.3755
16:52:38|1.3755
16:52:38|1.3755
16:52:39|1.3755
16:52:40|1.3755
16:52:41|1.3755
16:52:42|1.3755
16:52:44|1.3755
16:52:45|1.3774
16:52:45|1.3774
16:52:47|1.3774
16:52:48|1.3774
16:52:50|1.3767
16:52:51|1.3767
16:52:52|1.3767
16:52:53|1.3767
16:52:54|1.3767
16:52:55|1.3767
16:52:56|1.3767
16:52:57|1.3767
16:52:58|1.3767
16:52:59|1.3767
16:52:59|1.3767
16:53:01|1.3767
16:53:02|1.3767
16:53:03|1.3767
16:53:04|1.3767
16:53:05|1.3768
16:53:06|1.3768
16:53:08|1.3768
16:53:09|1.3768
16:53:09|1.3768
16:53:10|1.3768
16:53:12|1.3768
16:53:12|1.3768
16:53:14|1.3768
16:53:15|1.3758
16:53:16|1.3758
16:53:16|1.3758
16:53:18|1.3758
16:53:19|1.3758
16:53:20|1.3758
16:53:21|1.3758
16:53:22|1.3746
16:53:23|1.3746
16:53:24|1.3746
16:53:25|1.3746
16:53:26|1.3746
16:53:27|1.3746
16:53:29|1.3746
16:53:29|1.3746
16:53:30|1.3746
16:53:31|1.3746
16:53:33|1.3746
16:53:33|1.3746
16:53:35|1.3746
16:53:35|1.3746
16:53:37|1.3746
16:53:37|1.3746
16:53:39|1.3746
16:53:39|1.3746
16:53:40|1.3746
16:53:42|1.3752
16:53:43|1.3752
16:53:44|1.3752
16:53:45|1.3752
16:53:46|1.3752
16:53:47|1.3752
16:53:49|1.3752
16:53:49|1.3752
16:53:51|1.3752
16:53:51|1.3752
16:53:53|1.3749
16:53:54|1.3749
16:53:55|1.3749
16:53:57|1.3749
16:53:57|1.3738
16:53:59|1.3738
16:53:59|1.3738
16:54:00|1.3738
16:54:01|1.3738
16:54:03|1.3738
16:54:04|1.3738
16:54:05|1.3738
16:54:06|1.3738
16:54:07|1.3738
16:54:07|1.3738
16:54:08|1.3738
16:54:10|1.3738
16:54:10|1.3738
16:54:12|1.3738
16:54:13|1.3738
16:54:14|1.3738
16:54:15|1.3738
16:54:16|1.3738
16:54:16|1.3738
16:54:18|1.3738
16:54:19|1.3738
16:54:20|1.3738
16:54:21|1.3738
16:54:22|1.373
16:54:23|1.3712
16:54:24|1.3712
16:54:25|1.3725
16:54:26|1.3725
16:54:27|1.3725
16:54:28|1.3726
16:54:29|1.3726
16:54:30|1.3726
16:54:32|1.3726
16:54:32|1.3726
16:54:33|1.3726
16:54:34|1.3726
16:54:35|1.3721
16:54:36|1.3721
16:54:37|1.3721
16:54:38|1.371
16:54:39|1.371
16:54:40|1.371
16:54:41|1.371
16:54:42|1.371
16:54:43|1.371
16:54:44|1.371
16:54:45|1.371
16:54:46|1.371
16:54:47|1.371
16:54:49|1.371
16:54:50|1.371
16:54:51|1.371
16:54:52|1.371
16:54:53|1.371
16:54:55|1.371
16:54:56|1.371
16:54:57|1.371
16:54:57|1.371
16:54:59|1.371
16:55:00|1.371
16:55:01|1.371
16:55:01|1.371
16:55:03|1.371
16:55:05|1.3732
16:55:06|1.3732
16:55:07|1.3732
16:55:08|1.3732
16:55:09|1.3732
16:55:10|1.3732
16:55:11|1.3732
16:55:12|1.3732
16:55:13|1.3732
16:55:14|1.3732
16:55:15|1.3732
16:55:16|1.3732
16:55:17|1.3732
16:55:18|1.3732
16:55:19|1.3732
16:55:20|1.3732
16:55:21|1.3732
16:55:22|1.3732
16:55:23|1.3732
16:55:24|1.3732
16:55:25|1.3732
16:55:26|1.3732
16:55:27|1.3732
16:55:28|1.3732
16:55:29|1.3727
16:55:30|1.3727
16:55:31|1.3727
16:55:32|1.3727
16:55:33|1.3727
16:55:34|1.3727
16:55:35|1.3727
16:55:36|1.3727
16:55:37|1.3727
16:55:38|1.3727
16:55:39|1.3727
16:55:40|1.3727
16:55:41|1.3727
16:55:42|1.3727
16:55:43|1.3727
16:55:44|1.373
16:55:45|1.373
16:55:46|1.373
16:55:47|1.373
16:55:48|1.373
16:55:49|1.3732
16:55:50|1.3732
16:55:51|1.3732
16:55:53|1.3732
16:55:54|1.3732
16:55:54|1.3724
16:55:56|1.3724
16:55:57|1.3724
16:55:57|1.3724
16:55:59|1.3724
16:56:00|1.3724
16:56:01|1.3724
16:56:03|1.3724
16:56:03|1.3724
16:56:04|1.3724
16:56:05|1.3724
16:56:07|1.3724
16:56:08|1.3724
16:56:09|1.3732
16:56:09|1.3732
16:56:11|1.3732
16:56:12|1.3732
16:56:13|1.3732
16:56:13|1.3732
16:56:15|1.3732
16:56:15|1.3732
16:56:16|1.3732
16:56:17|1.3732
16:56:19|1.3732
16:56:20|1.3732
16:56:20|1.3732
16:56:21|1.3742
16:56:23|1.3742
16:56:24|1.3742
16:56:24|1.3742
16:56:25|1.3742
16:56:26|1.3736
16:56:28|1.3736
16:56:28|1.373
16:56:30|1.373
16:56:31|1.373
16:56:31|1.373
16:56:32|1.373
16:56:34|1.373
16:56:34|1.373
16:56:35|1.373
16:56:36|1.373
16:56:37|1.373
16:56:38|1.373
16:56:39|1.373
16:56:41|1.373
16:56:41|1.373
16:56:42|1.373
16:56:43|1.373
16:56:44|1.373
16:56:45|1.373
16:56:46|1.373
16:56:47|1.373
16:56:48|1.3724
16:56:49|1.3724
16:56:51|1.3724
16:56:52|1.3724
16:56:53|1.3724
16:56:54|1.3724
16:56:55|1.3724
16:56:57|1.3724
16:56:58|1.3724
16:56:58|1.3724
16:57:00|1.3717
16:57:01|1.3724
16:57:02|1.3724
16:57:03|1.372
16:57:04|1.372
16:57:05|1.372
16:57:06|1.372
16:57:07|1.372
16:57:08|1.372
16:57:09|1.372
16:57:10|1.372
16:57:11|1.372
16:57:12|1.372
16:57:13|1.372
16:57:14|1.372
16:57:15|1.372
16:57:16|1.372
16:57:17|1.372
16:57:18|1.3722
16:57:19|1.3722
16:57:20|1.3722
16:57:21|1.3722
16:57:22|1.3722
16:57:23|1.3722
16:57:24|1.3722
16:57:25|1.3722
16:57:26|1.3722
16:57:27|1.3722
16:57:28|1.3722
16:57:29|1.3722
16:57:30|1.3722
16:57:31|1.3722
16:57:32|1.3722
16:57:33|1.3722
16:57:34|1.3722
16:57:35|1.3722
16:57:36|1.3722
16:57:37|1.3724
16:57:38|1.3722
16:57:39|1.3722
16:57:40|1.3722
16:57:41|1.3722
16:57:42|1.3722
16:57:43|1.3722
16:57:44|1.3722
16:57:45|1.3722
16:57:46|1.3722
16:57:47|1.3722
16:57:48|1.3722
16:57:49|1.3722
16:57:50|1.3722
16:57:51|1.3722
16:57:52|1.3722
16:57:54|1.3722
16:57:55|1.3722
16:57:56|1.3722
16:57:57|1.3722
16:57:58|1.3728
16:57:59|1.3728
16:58:00|1.3728
16:58:01|1.3728
16:58:02|1.3728
16:58:04|1.3728
16:58:04|1.3728
16:58:05|1.3728
16:58:06|1.3728
16:58:07|1.3728
16:58:09|1.3728
16:58:10|1.3728
16:58:10|1.3728
16:58:11|1.3736
16:58:13|1.3746
16:58:14|1.3746
16:58:14|1.3746
16:58:16|1.3746
16:58:16|1.3746
16:58:18|1.3746
16:58:19|1.3746
16:58:20|1.3733
16:58:22|1.3733
16:58:22|1.3733
16:58:23|1.3733
16:58:24|1.3733
16:58:25|1.3733
16:58:26|1.3733
16:58:27|1.3733
16:58:28|1.3733
16:58:29|1.3733
16:58:30|1.3733
16:58:31|1.3704
16:58:33|1.3704
16:58:34|1.3704
16:58:35|1.3694
16:58:36|1.3694
16:58:37|1.3714
16:58:38|1.3714
16:58:39|1.3714
16:58:40|1.3714
16:58:40|1.3714
16:58:41|1.3714
16:58:43|1.3711
16:58:44|1.3711
16:58:45|1.3711
16:58:46|1.3711
16:58:47|1.3711
16:58:48|1.3711
16:58:49|1.3711
16:58:50|1.3711
16:58:51|1.3704
16:58:52|1.3704
16:58:53|1.3704
16:58:54|1.3682
16:58:56|1.3676
16:58:56|1.3676
16:58:58|1.3676
16:58:58|1.3676
16:59:00|1.3676
16:59:01|1.3676
16:59:02|1.3676
16:59:03|1.3676
16:59:04|1.3676
16:59:05|1.3676
16:59:06|1.3676
16:59:07|1.3676
16:59:08|1.3676
16:59:09|1.3676
16:59:10|1.3676
16:59:11|1.3699
16:59:12|1.37
16:59:13|1.37
16:59:14|1.3691
16:59:15|1.3691
16:59:16|1.3691
16:59:16|1.3691
16:59:18|1.3691
16:59:19|1.3691
16:59:20|1.3691
16:59:20|1.3691
16:59:22|1.3691
16:59:23|1.3691
16:59:24|1.3691
16:59:25|1.3691
16:59:26|1.3691
16:59:27|1.3691
16:59:28|1.3691
16:59:29|1.3691
16:59:30|1.3691
16:59:31|1.3691
16:59:32|1.3691
16:59:33|1.3691
16:59:34|1.3691
16:59:35|1.3691
16:59:36|1.3691
16:59:37|1.3691
16:59:38|1.3691
16:59:39|1.3657
16:59:40|1.3639
16:59:41|1.3639
16:59:42|1.365
16:59:43|1.365
16:59:44|1.365
16:59:45|1.365
16:59:46|1.365
16:59:47|1.365
16:59:48|1.365
16:59:49|1.365
16:59:50|1.365
16:59:51|1.365
16:59:52|1.3637
16:59:53|1.3637
16:59:55|1.3637
16:59:56|1.3637
16:59:57|1.3637
16:59:59|1.3637
16:59:59|1.365
17:00:00|1.365
17:00:02|1.365
17:00:02|1.365
17:00:04|1.365
17:00:05|1.365
17:00:06|1.365
17:00:06|1.365
17:00:08|1.365
17:00:09|1.365
17:00:10|1.365
17:00:11|1.365
17:00:11|1.365
17:00:13|1.365
17:00:14|1.365
17:00:15|1.365
17:00:16|1.365
17:00:17|1.365
17:00:18|1.365
17:00:18|1.365
17:00:20|1.365
17:00:20|1.365
17:00:22|1.365
17:00:23|1.365
17:00:24|1.365
17:00:25|1.365
17:00:26|1.365
17:00:27|1.365
17:00:28|1.365
17:00:29|1.365
17:00:30|1.365
17:00:31|1.365
17:00:31|1.365
17:00:33|1.365
17:00:34|1.365
17:00:35|1.365
17:00:36|1.365
17:00:37|1.365
17:00:38|1.365
17:00:39|1.365
17:00:40|1.365
17:00:41|1.365
17:00:42|1.365
17:00:43|1.365
17:00:44|1.365
17:00:45|1.3648
17:00:45|1.3648
17:00:47|1.3648
17:00:48|1.3648
17:00:49|1.3648
17:00:50|1.3648
17:00:51|1.3648
17:00:52|1.3648
17:00:53|1.3648
17:00:54|1.3648
17:00:55|1.3664
17:00:57|1.3664
17:00:58|1.3664
17:00:58|1.3664
17:01:00|1.3664
17:01:01|1.3665
17:01:02|1.3665
17:01:03|1.3665
17:01:04|1.3665
17:01:05|1.3665
17:01:06|1.3665
17:01:07|1.3665
17:01:08|1.3665
17:01:09|1.3665
17:01:09|1.3691
17:01:11|1.3714
17:01:12|1.3714
17:01:13|1.3714
17:01:14|1.3718
17:01:15|1.3695
17:01:16|1.3695
17:01:17|1.3695
17:01:18|1.371
17:01:19|1.371
17:01:21|1.371
17:01:21|1.371
17:01:22|1.3718
17:01:23|1.3718
17:01:24|1.3718
17:01:25|1.3718
17:01:26|1.3718
17:01:28|1.3712
17:01:28|1.3712
17:01:29|1.3712
17:01:30|1.3712
17:01:31|1.3712
17:01:32|1.3712
17:01:33|1.3712
17:01:34|1.3712
17:01:35|1.3712
17:01:36|1.3712
17:01:37|1.3706
17:01:38|1.3705
17:01:39|1.3705
17:01:40|1.3705
17:01:41|1.3705
17:01:42|1.3705
17:01:43|1.3705
17:01:44|1.3705
17:01:45|1.3712
17:01:46|1.3712
17:01:47|1.3712
17:01:48|1.3712
17:01:49|1.3712
17:01:50|1.3712
17:01:51|1.3712
17:01:52|1.3712
17:01:53|1.3712
17:01:54|1.3712
17:01:56|1.3712
17:01:57|1.3712
17:01:58|1.3718
17:02:00|1.3718
17:02:01|1.3718
17:02:02|1.3718
17:02:03|1.3718
17:02:04|1.3718
17:02:06|1.3718
17:02:06|1.3718
17:02:07|1.3712
17:02:08|1.3716
17:02:10|1.3712
17:02:10|1.3712
17:02:12|1.3712
17:02:13|1.3712
17:02:14|1.3712
17:02:15|1.3712
17:02:16|1.3712
17:02:17|1.3712
17:02:18|1.3712
17:02:19|1.3712
17:02:20|1.3712
17:02:21|1.3712
17:02:22|1.3712
17:02:23|1.3712
17:02:24|1.3712
17:02:25|1.3712
17:02:26|1.3712
17:02:27|1.3712
17:02:28|1.3712
17:02:29|1.3712
17:02:30|1.3712
17:02:31|1.3712
17:02:32|1.3712
17:02:33|1.3712
17:02:34|1.3712
17:02:35|1.3712
17:02:36|1.3712
17:02:37|1.3712
17:02:38|1.3712
17:02:39|1.3712
17:02:40|1.3712
17:02:41|1.3712
17:02:42|1.3712
17:02:43|1.3712
17:02:44|1.3712
17:02:45|1.3712
17:02:46|1.3712
17:02:47|1.3712
17:02:48|1.3712
17:02:49|1.3721
17:02:50|1.3721
17:02:51|1.3721
17:02:52|1.3721
17:02:53|1.3721
17:02:54|1.3721
17:02:55|1.3721
17:02:56|1.3721
17:02:57|1.3721
17:02:59|1.3721
17:02:59|1.3721
17:03:01|1.3721
17:03:02|1.3721
17:03:03|1.3721
17:03:04|1.3721
17:03:05|1.3721
17:03:06|1.3721
17:03:07|1.3721
17:03:08|1.3721
17:03:09|1.3721
17:03:10|1.3721
17:03:11|1.3724
17:03:12|1.3724
17:03:13|1.3724
17:03:14|1.3724
17:03:15|1.3724
17:03:17|1.3724
17:03:17|1.3724
17:03:18|1.3724
17:03:19|1.3724
17:03:20|1.3724
17:03:21|1.3724
17:03:22|1.3724
17:03:24|1.3724
17:03:25|1.3726
17:03:25|1.3726
17:03:26|1.3726
17:03:28|1.3726
17:03:29|1.3726
17:03:30|1.3726
17:03:31|1.3726
17:03:32|1.3726
17:03:33|1.3726
17:03:34|1.3726
17:03:35|1.3726
17:03:36|1.3726
17:03:37|1.3726
17:03:38|1.3726
17:03:39|1.3726
17:03:40|1.3713
17:03:41|1.3713
17:03:42|1.3722
17:03:43|1.3722
17:03:44|1.3722
17:03:45|1.3722
17:03:46|1.3722
17:03:47|1.3722
17:03:48|1.3722
17:03:49|1.3722
17:03:50|1.3722
17:03:51|1.3722
17:03:52|1.3722
17:03:53|1.3722
17:03:54|1.3722
17:03:55|1.3722
17:03:56|1.3722
17:03:58|1.3722
17:03:59|1.3722
17:04:00|1.3722
17:04:01|1.3722
17:04:02|1.3722
17:04:03|1.3722
17:04:04|1.3722
17:04:05|1.3722
17:04:06|1.3722
17:04:07|1.3722
17:04:08|1.3722
17:04:09|1.3722
17:04:10|1.3722
17:04:11|1.3722
17:04:12|1.3722
17:04:13|1.3722
17:04:14|1.3722
17:04:15|1.3722
17:04:16|1.3722
17:04:17|1.3722
17:04:18|1.3717
17:04:19|1.3717
17:04:20|1.3717
17:04:21|1.3717
17:04:22|1.3717
17:04:23|1.3717
17:04:24|1.3717
17:04:25|1.3717
17:04:26|1.3717
17:04:27|1.3717
17:04:28|1.3717
17:04:29|1.3717
17:04:30|1.3717
17:04:31|1.3717
17:04:32|1.3717
17:04:34|1.3717
17:04:34|1.3717
17:04:35|1.3717
17:04:36|1.3717
17:04:37|1.3717
17:04:38|1.3717
17:04:39|1.3717
17:04:40|1.3717
17:04:41|1.3717
17:04:42|1.3717
17:04:43|1.3717
17:04:44|1.372
17:04:45|1.372
17:04:46|1.372
17:04:47|1.372
17:04:48|1.372
17:04:49|1.372
17:04:50|1.372
17:04:51|1.372
17:04:52|1.372
17:04:53|1.372
17:04:54|1.3727
17:04:55|1.3727
17:04:56|1.3727
17:04:57|1.3727
17:04:59|1.3727
17:05:00|1.3727
17:05:01|1.3727
17:05:02|1.3727
17:05:03|1.3727
17:05:05|1.3727
17:05:05|1.3727
17:05:07|1.3727
17:05:08|1.3727
17:05:08|1.3727
17:05:09|1.3727
17:05:11|1.3727
17:05:12|1.3727
17:05:13|1.3727
17:05:14|1.3727
17:05:15|1.3727
17:05:16|1.3727
17:05:16|1.3727
17:05:18|1.3727
17:05:19|1.3727
17:05:20|1.3727
17:05:21|1.3727
17:05:22|1.3719
17:05:23|1.3718
17:05:24|1.3718
17:05:25|1.3718
17:05:26|1.3718
17:05:27|1.3724
17:05:28|1.3724
17:05:29|1.3724
17:05:30|1.3724
17:05:31|1.3724
17:05:32|1.3721
17:05:34|1.3721
17:05:34|1.3721
17:05:35|1.3721
17:05:36|1.3721
17:05:38|1.3721
17:05:39|1.3721
17:05:39|1.3721
17:05:40|1.3721
17:05:42|1.3721
17:05:43|1.3721
17:05:43|1.3721
17:05:44|1.3721
17:05:45|1.3721
17:05:46|1.3721
17:05:48|1.3721
17:05:49|1.3721
17:05:49|1.3721
17:05:51|1.3721
17:05:51|1.3721
17:05:52|1.37
17:05:54|1.37
17:05:55|1.37
17:05:55|1.37
17:05:57|1.37
17:05:58|1.37
17:05:58|1.37
17:06:00|1.37
17:06:02|1.37
17:06:03|1.3705
17:06:03|1.3705
17:06:05|1.3705
17:06:06|1.3705
17:06:07|1.3705
17:06:08|1.3705
17:06:09|1.3705
17:06:10|1.3705
17:06:11|1.3705
17:06:12|1.3705
17:06:13|1.3705
17:06:14|1.3705
17:06:15|1.3705
17:06:16|1.3705
17:06:17|1.3705
17:06:18|1.3705
17:06:19|1.3705
17:06:20|1.3705
17:06:21|1.3705
17:06:22|1.3705
17:06:23|1.3705
17:06:24|1.37
17:06:25|1.37
17:06:26|1.37
17:06:27|1.37
17:06:28|1.37
17:06:29|1.37
17:06:30|1.37
17:06:31|1.37
17:06:32|1.37
17:06:33|1.37
17:06:34|1.37
17:06:35|1.37
17:06:36|1.37
17:06:37|1.37
17:06:38|1.3708
17:06:39|1.3708
17:06:40|1.3708
17:06:41|1.3708
17:06:42|1.3708
17:06:43|1.3708
17:06:44|1.3708
17:06:45|1.3708
17:06:46|1.3708
17:06:48|1.3708
17:06:48|1.3708
17:06:50|1.3708
17:06:51|1.3708
17:06:52|1.3708
17:06:52|1.3708
17:06:54|1.3709
17:06:55|1.3709
17:06:56|1.3709
17:06:56|1.3709
17:06:58|1.371
17:06:58|1.371
17:07:00|1.371
17:07:01|1.371
17:07:02|1.371
17:07:03|1.371
17:07:04|1.371
17:07:05|1.371
17:07:06|1.3713
17:07:07|1.3713
17:07:08|1.3713
17:07:09|1.3721
17:07:10|1.3721
17:07:11|1.3721
17:07:12|1.3721
17:07:14|1.3721
17:07:14|1.3721
17:07:15|1.3721
17:07:16|1.3721
17:07:17|1.3721
17:07:18|1.3721
17:07:19|1.3721
17:07:20|1.3721
17:07:21|1.3721
17:07:22|1.3721
17:07:23|1.3721
17:07:24|1.3721
17:07:25|1.3721
17:07:26|1.3721
17:07:27|1.3721
17:07:28|1.3721
17:07:29|1.3721
17:07:30|1.3721
17:07:31|1.3721
17:07:32|1.3721
17:07:33|1.3721
17:07:34|1.3721
17:07:35|1.3721
17:07:36|1.3721
17:07:37|1.3721
17:07:38|1.3721
17:07:39|1.3721
17:07:40|1.3721
17:07:41|1.3721
17:07:42|1.3721
17:07:43|1.3721
17:07:44|1.3721
17:07:45|1.3721
17:07:46|1.3721
17:07:47|1.3721
17:07:48|1.3721
17:07:49|1.3721
17:07:50|1.3721
17:07:51|1.3721
17:07:52|1.3721
17:07:53|1.3721
17:07:54|1.3721
17:07:55|1.3721
17:07:56|1.3721
17:07:57|1.3721
17:07:58|1.3721
17:07:59|1.3721
17:08:01|1.3721
17:08:02|1.3697
17:08:03|1.3697
17:08:05|1.3697
17:08:05|1.3697
17:08:07|1.3697
17:08:07|1.3697
17:08:08|1.3697
17:08:09|1.3697
17:08:11|1.3697
17:08:12|1.3697
17:08:13|1.3697
17:08:14|1.3697
17:08:15|1.3697
17:08:16|1.3697
17:08:17|1.3697
17:08:18|1.3697
17:08:19|1.3697
17:08:20|1.3697
17:08:21|1.3697
17:08:22|1.3697
17:08:23|1.3697
17:08:24|1.3697
17:08:25|1.3697
17:08:25|1.3697
17:08:26|1.3697
17:08:28|1.3697
17:08:29|1.3697
17:08:30|1.3697
17:08:31|1.3697
17:08:32|1.3697
17:08:33|1.3697
17:08:34|1.3697
17:08:35|1.3697
17:08:35|1.3696
17:08:37|1.3696
17:08:38|1.3696
17:08:38|1.3696
17:08:40|1.3696
17:08:41|1.3696
17:08:42|1.3696
17:08:43|1.3696
17:08:44|1.3696
17:08:44|1.3696
17:08:46|1.3706
17:08:47|1.3706
17:08:48|1.3706
17:08:49|1.3706
17:08:49|1.3706
17:08:51|1.3706
17:08:52|1.3706
17:08:53|1.3709
17:08:54|1.3709
17:08:55|1.3709
17:08:56|1.3709
17:08:57|1.3709
17:08:57|1.3709
17:08:59|1.3709
17:08:59|1.3709
17:09:00|1.3709
17:09:02|1.3709
17:09:03|1.3709
17:09:05|1.3709
17:09:05|1.3709
17:09:06|1.3709
17:09:07|1.3709
17:09:08|1.3709
17:09:09|1.3709
17:09:10|1.3709
17:09:11|1.3709
17:09:12|1.3709
17:09:13|1.3709
17:09:14|1.3709
17:09:15|1.3709
17:09:16|1.3709
17:09:17|1.3709
17:09:18|1.3709
17:09:19|1.3709
17:09:20|1.3709
17:09:21|1.3709
17:09:22|1.3709
17:09:23|1.3709
17:09:24|1.3709
17:09:25|1.3709
17:09:26|1.3709
17:09:27|1.3709
17:09:28|1.3709
17:09:29|1.3693
17:09:30|1.3693
17:09:31|1.3693
17:09:32|1.3693
17:09:33|1.3693
17:09:34|1.3693
17:09:35|1.3693
17:09:36|1.3693
17:09:37|1.3693
17:09:38|1.3693
17:09:39|1.3693
17:09:40|1.3693
17:09:41|1.3693
17:09:42|1.3693
17:09:43|1.3693
17:09:44|1.3693
17:09:45|1.3693
17:09:46|1.3693
17:09:47|1.3693
17:09:48|1.3693
17:09:49|1.3693
17:09:50|1.3693
17:09:51|1.3693
17:09:52|1.3693
17:09:53|1.3689
17:09:54|1.3689
17:09:55|1.3689
17:09:56|1.3689
17:09:57|1.3689
17:09:58|1.3689
17:09:59|1.3689
17:10:00|1.3689
17:10:01|1.3689
17:10:02|1.3689
17:10:03|1.3689
17:10:05|1.3689
17:10:06|1.3689
17:10:07|1.3689
17:10:09|1.3689
17:10:10|1.3689
17:10:11|1.3689
17:10:12|1.3689
17:10:13|1.3689
17:10:14|1.3689
17:10:15|1.3689
17:10:16|1.3689
17:10:17|1.3689
17:10:18|1.3689
17:10:19|1.3689
17:10:20|1.3689
17:10:21|1.3689
17:10:22|1.3689
17:10:23|1.3689
17:10:24|1.3689
17:10:26|1.3689
17:10:26|1.3689
17:10:28|1.3689
17:10:28|1.3689
17:10:30|1.3689
17:10:31|1.3689
17:10:32|1.3689
17:10:33|1.3689
17:10:34|1.3689
17:10:35|1.3689
17:10:36|1.3689
17:10:37|1.3737
17:10:38|1.3737
17:10:39|1.3737
17:10:40|1.3737
17:10:41|1.3737
17:10:42|1.3737
17:10:43|1.3737
17:10:44|1.3732
17:10:45|1.3732
17:10:46|1.3732
17:10:47|1.3732
17:10:48|1.374
17:10:49|1.374
17:10:51|1.374
17:10:51|1.374
17:10:52|1.374
17:10:53|1.374
17:10:54|1.374
17:10:55|1.374
17:10:56|1.374
17:10:57|1.374
17:10:58|1.374
17:10:59|1.374
17:11:00|1.374
17:11:01|1.374
17:11:02|1.374
17:11:03|1.374
17:11:04|1.374
17:11:06|1.374
17:11:07|1.374
17:11:08|1.3732
17:11:10|1.3732
17:11:10|1.3725
17:11:11|1.3725
17:11:12|1.3725
17:11:13|1.3725
17:11:14|1.3725
17:11:16|1.3725
17:11:16|1.3725
17:11:18|1.372
17:11:19|1.372
17:11:20|1.372
17:11:20|1.3747
17:11:21|1.3747
17:11:22|1.3747
17:11:24|1.374
17:11:25|1.374
17:11:26|1.374
17:11:27|1.374
17:11:28|1.3734
17:11:29|1.3734
17:11:30|1.3734
17:11:31|1.3734
17:11:31|1.3734
17:11:33|1.3734
17:11:34|1.3734
17:11:35|1.3734
17:11:35|1.3734
17:11:37|1.3734
17:11:38|1.3734
17:11:39|1.3734
17:11:40|1.3734
17:11:41|1.3734
17:11:42|1.3734
17:11:43|1.3748
17:11:43|1.3748
17:11:45|1.3738
17:11:46|1.3738
17:11:47|1.3738
17:11:48|1.3738
17:11:49|1.3738
17:11:50|1.3738
17:11:51|1.3738
17:11:51|1.3738
17:11:53|1.3738
17:11:54|1.3738
17:11:55|1.3738
17:11:56|1.3738
17:11:57|1.3738
17:11:58|1.3738
17:11:59|1.3738
17:12:00|1.3738
17:12:01|1.3738
17:12:02|1.3738
17:12:03|1.3738
17:12:04|1.3738
17:12:06|1.3738
17:12:07|1.3738
17:12:08|1.3738
17:12:09|1.3738
17:12:10|1.3738
17:12:12|1.3738
17:12:12|1.3738
17:12:13|1.3738
17:12:15|1.3738
17:12:16|1.3738
17:12:17|1.3738
17:12:18|1.3738
17:12:19|1.3738
17:12:20|1.3738
17:12:21|1.3738
17:12:22|1.3738
17:12:23|1.3738
17:12:24|1.3738
17:12:25|1.3738
17:12:26|1.3738
17:12:27|1.3738
17:12:28|1.3738
17:12:29|1.3738
17:12:30|1.3738
17:12:31|1.3738
17:12:32|1.3738
17:12:33|1.3738
17:12:34|1.3738
17:12:35|1.3738
17:12:36|1.3738
17:12:37|1.3738
17:12:38|1.3738
17:12:39|1.3743
17:12:40|1.3743
17:12:41|1.3743
17:12:42|1.3743
17:12:43|1.3743
17:12:44|1.3738
17:12:45|1.3738
17:12:46|1.3738
17:12:47|1.3738
17:12:48|1.3738
17:12:49|1.3738
17:12:50|1.3738
17:12:51|1.3726
17:12:52|1.3726
17:12:53|1.3726
17:12:54|1.3726
17:12:55|1.3726
17:12:56|1.3726
17:12:57|1.3726
17:12:58|1.3726
17:12:59|1.3726
17:13:00|1.3726
17:13:01|1.3726
17:13:02|1.3748
17:13:03|1.3749
17:13:04|1.3749
17:13:05|1.3749
17:13:06|1.3756
17:13:08|1.3756
17:13:09|1.3761
17:13:10|1.3761
17:13:11|1.3761
17:13:13|1.376
17:13:13|1.376
17:13:15|1.376
17:13:16|1.3751
17:13:17|1.3751
17:13:18|1.3751
17:13:19|1.3751
17:13:20|1.3751
17:13:21|1.3751
17:13:22|1.3751
17:13:23|1.3751
17:13:25|1.3751
17:13:25|1.3751
17:13:26|1.3751
17:13:27|1.3751
17:13:28|1.3751
17:13:29|1.3751
17:13:30|1.3751
17:13:31|1.3751
17:13:32|1.3751
17:13:33|1.3751
17:13:34|1.3751
17:13:36|1.3751
17:13:37|1.3751
17:13:38|1.3751
17:13:38|1.3761
17:13:39|1.3761
17:13:40|1.3761
17:13:41|1.3761
17:13:42|1.3761
17:13:44|1.3761
17:13:45|1.3761
17:13:46|1.3761
17:13:47|1.3761
17:13:48|1.3761
17:13:49|1.3761
17:13:50|1.3761
17:13:51|1.3761
17:13:52|1.3761
17:13:53|1.3761
17:13:55|1.3761
17:13:55|1.3761
17:13:56|1.3761
17:13:57|1.3761
17:13:58|1.3758
17:13:59|1.3758
17:14:00|1.3758
17:14:01|1.3758
17:14:02|1.3758
17:14:03|1.3758
17:14:05|1.3758
17:14:06|1.3758
17:14:07|1.3758
17:14:08|1.3758
17:14:10|1.3758
17:14:10|1.3758
17:14:11|1.3758
17:14:12|1.3758
17:14:14|1.374
17:14:15|1.374
17:14:17|1.374
17:14:18|1.374
17:14:19|1.374
17:14:19|1.374
17:14:21|1.374
17:14:22|1.374
17:14:23|1.374
17:14:24|1.374
17:14:25|1.374
17:14:26|1.374
17:14:27|1.374
17:14:28|1.374
17:14:29|1.374
17:14:30|1.374
17:14:31|1.374
17:14:31|1.374
17:14:32|1.374
17:14:34|1.374
17:14:35|1.374
17:14:36|1.374
17:14:37|1.374
17:14:38|1.374
17:14:39|1.374
17:14:40|1.374
17:14:41|1.374
17:14:42|1.374
17:14:43|1.374
17:14:44|1.374
17:14:45|1.374
17:14:46|1.374
17:14:47|1.374
17:14:48|1.374
17:14:49|1.374
17:14:50|1.374
17:14:51|1.374
17:14:52|1.374
17:14:53|1.374
17:14:54|1.374
17:14:55|1.374
17:14:56|1.374
17:14:57|1.374
17:14:58|1.374
17:14:59|1.374
17:15:00|1.374
17:15:01|1.374
17:15:02|1.374
17:15:03|1.3733
17:15:04|1.3733
17:15:05|1.3731
17:15:06|1.3731
17:15:07|1.3731
17:15:08|1.3731
17:15:10|1.372
17:15:11|1.372
17:15:12|1.372
17:15:13|1.372
17:15:15|1.372
17:15:16|1.372
17:15:16|1.372
17:15:18|1.372
17:15:19|1.372
17:15:20|1.372
17:15:21|1.372
17:15:21|1.372
17:15:23|1.372
17:15:23|1.372
17:15:25|1.372
17:15:25|1.372
17:15:26|1.372
17:15:27|1.372
17:15:29|1.372
17:15:29|1.372
17:15:30|1.372
17:15:31|1.372
17:15:32|1.372
17:15:33|1.372
17:15:34|1.372
17:15:36|1.372
17:15:37|1.372
17:15:37|1.372
17:15:38|1.372
17:15:40|1.372
17:15:41|1.372
17:15:42|1.372
17:15:43|1.372
17:15:44|1.372
17:15:45|1.372
17:15:45|1.372
17:15:47|1.372
17:15:47|1.372
17:15:49|1.372
17:15:50|1.372
17:15:51|1.372
17:15:52|1.372
17:15:53|1.372
17:15:54|1.372
17:15:55|1.372
17:15:56|1.372
17:15:57|1.372
17:15:58|1.372
17:15:59|1.372
17:16:00|1.372
17:16:01|1.372
17:16:02|1.372
17:16:04|1.372
17:16:04|1.372
17:16:05|1.372
17:16:06|1.372
17:16:07|1.372
17:16:08|1.372
17:16:10|1.372
17:16:11|1.372
17:16:12|1.372
17:16:14|1.372
17:16:15|1.372
17:16:15|1.372
17:16:17|1.372
17:16:18|1.372
17:16:20|1.372
17:16:21|1.372
17:16:22|1.372
17:16:23|1.372
17:16:24|1.372
17:16:25|1.372
17:16:25|1.372
17:16:27|1.372
17:16:28|1.372
17:16:29|1.372
17:16:30|1.372
17:16:31|1.372
17:16:32|1.372
17:16:33|1.372
17:16:34|1.372
17:16:35|1.372
17:16:36|1.372
17:16:37|1.372
17:16:38|1.372
17:16:39|1.372
17:16:40|1.372
17:16:41|1.3727
17:16:42|1.3727
17:16:43|1.3727
17:16:44|1.3683
17:16:45|1.3683
17:16:46|1.3683
17:16:47|1.3683
17:16:48|1.3683
17:16:49|1.3683
17:16:50|1.3683
17:16:51|1.3683
17:16:52|1.3683
17:16:53|1.3687
17:16:54|1.3687
17:16:55|1.3687
17:16:56|1.3687
17:16:57|1.3687
17:16:58|1.3687
17:16:59|1.3687
17:17:00|1.3687
17:17:01|1.3687
17:17:02|1.3687
17:17:03|1.3687
17:17:04|1.3687
17:17:05|1.3713
17:17:06|1.3713
17:17:07|1.3713
17:17:08|1.3713
17:17:09|1.3713
17:17:11|1.3721
17:17:12|1.3721
17:17:13|1.3721
17:17:14|1.3721
17:17:14|1.3721
17:17:16|1.3721
17:17:17|1.3721
17:17:18|1.3721
17:17:18|1.3721
17:17:20|1.3721
17:17:21|1.3721
17:17:21|1.3721
17:17:22|1.3721
17:17:23|1.3721
17:17:25|1.3721
17:17:26|1.3721
17:17:27|1.3721
17:17:27|1.3721
17:17:29|1.3721
17:17:30|1.3721
17:17:31|1.3721
17:17:32|1.3721
17:17:33|1.3721
17:17:34|1.3721
17:17:35|1.3752
17:17:35|1.3752
17:17:36|1.3752
17:17:38|1.3724
17:17:38|1.3724
17:17:40|1.3724
17:17:40|1.3724
17:17:42|1.3724
17:17:43|1.3724
17:17:44|1.3724
17:17:45|1.3724
17:17:46|1.3724
17:17:47|1.3724
17:17:47|1.3724
17:17:48|1.3724
17:17:49|1.3724
17:17:51|1.3724
17:17:51|1.3724
17:17:52|1.3724
17:17:53|1.3708
17:17:55|1.3708
17:17:56|1.3708
17:17:56|1.3708
17:17:58|1.3693
17:17:58|1.3693
17:18:00|1.3693
17:18:01|1.3693
17:18:02|1.3693
17:18:02|1.3693
17:18:04|1.3693
17:18:05|1.3693
17:18:06|1.3693
17:18:06|1.3693
17:18:08|1.3693
17:18:09|1.3693
17:18:10|1.3693
17:18:11|1.3693
17:18:12|1.3693
17:18:13|1.3693
17:18:15|1.3693
17:18:15|1.3693
17:18:16|1.3693
17:18:17|1.3693
17:18:18|1.3693
17:18:20|1.3693
17:18:21|1.3693
17:18:21|1.3693
17:18:24|1.3693
17:18:24|1.3693
17:18:25|1.3693
17:18:26|1.3675
17:18:27|1.3666
17:18:28|1.3666
17:18:29|1.3666
17:18:31|1.3666
17:18:31|1.3666
17:18:33|1.3666
17:18:34|1.3666
17:18:35|1.3666
17:18:36|1.3666
17:18:37|1.3666
17:18:37|1.3666
17:18:39|1.3666
17:18:40|1.3666
17:18:40|1.3666
17:18:42|1.3666
17:18:43|1.3676
17:18:44|1.3676
17:18:45|1.3676
17:18:46|1.3676
17:18:47|1.3676
17:18:47|1.3676
17:18:48|1.3676
17:18:50|1.3676
17:18:50|1.3676
17:18:52|1.3676
17:18:53|1.3676
17:18:54|1.3676
17:18:55|1.3676
17:18:56|1.3676
17:18:57|1.3676
17:18:58|1.3676
17:18:59|1.3676
17:19:00|1.3676
17:19:01|1.3676
17:19:02|1.3676
17:19:03|1.3676
17:19:04|1.3701
17:19:05|1.3701
17:19:06|1.3701
17:19:07|1.3701
17:19:08|1.3701
17:19:09|1.3701
17:19:10|1.3701
17:19:11|1.3701
17:19:12|1.3701
17:19:14|1.3701
17:19:14|1.3701
17:19:16|1.3701
17:19:17|1.3701
17:19:18|1.3701
17:19:19|1.3701
17:19:20|1.3701
17:19:21|1.3701
17:19:22|1.3701
17:19:24|1.3701
17:19:25|1.3701
17:19:26|1.3701
17:19:27|1.3701
17:19:28|1.3701
17:19:29|1.3701
17:19:29|1.3701
17:19:31|1.3701
17:19:32|1.3701
17:19:33|1.3701
17:19:34|1.3701
17:19:35|1.3702
17:19:37|1.3702
17:19:37|1.3702
17:19:38|1.3702
17:19:39|1.3702
17:19:40|1.3702
17:19:41|1.3702
17:19:42|1.3702
17:19:43|1.3702
17:19:44|1.3702
17:19:45|1.3702
17:19:46|1.3702
17:19:47|1.3702
17:19:48|1.3702
17:19:49|1.3702
17:19:50|1.3702
17:19:51|1.3702
17:19:52|1.3702
17:19:53|1.3702
17:19:54|1.3702
17:19:55|1.3702
17:19:56|1.3702
17:19:57|1.3702
17:19:58|1.3702
17:19:59|1.3702
17:20:00|1.3702
17:20:01|1.3702
17:20:02|1.3702
17:20:03|1.3702
17:20:04|1.3702
17:20:05|1.3702
17:20:06|1.3702
17:20:07|1.3702
17:20:08|1.3702
17:20:09|1.3702
17:20:10|1.3702
17:20:12|1.3725
17:20:12|1.3725
17:20:14|1.3725
17:20:15|1.3725
17:20:17|1.3725
17:20:18|1.3725
17:20:18|1.3725
17:20:20|1.3725
17:20:21|1.3725
17:20:22|1.3725
17:20:24|1.3725
17:20:24|1.3725
17:20:25|1.3725
17:20:26|1.3718
17:20:27|1.3718
17:20:29|1.3718
17:20:30|1.3718
17:20:31|1.3718
17:20:32|1.3718
17:20:33|1.3718
17:20:34|1.3718
17:20:35|1.3718
17:20:35|1.3718
17:20:37|1.3718
17:20:38|1.3718
17:20:39|1.3718
17:20:39|1.3718
17:20:41|1.3718
17:20:41|1.3718
17:20:43|1.3718
17:20:43|1.3718
17:20:44|1.3718
17:20:46|1.3718
17:20:46|1.3733
17:20:47|1.3733
17:20:49|1.3733
17:20:49|1.3733
17:20:50|1.3733
17:20:52|1.3733
17:20:52|1.3733
17:20:53|1.3733
17:20:55|1.3733
17:20:55|1.3733
17:20:56|1.3733
17:20:58|1.3733
17:20:59|1.3733
17:20:59|1.3733
17:21:01|1.3733
17:21:03|1.3733
17:21:03|1.3733
17:21:04|1.3733
17:21:05|1.3733
17:21:06|1.3733
17:21:07|1.3733
17:21:08|1.3733
17:21:09|1.3733
17:21:10|1.3733
17:21:11|1.3733
17:21:12|1.3733
17:21:13|1.3733
17:21:15|1.3733
17:21:16|1.3733
17:21:17|1.3718
17:21:18|1.3718
17:21:19|1.3718
17:21:20|1.3718
17:21:21|1.3718
17:21:22|1.3718
17:21:23|1.374
17:21:24|1.374
17:21:25|1.374
17:21:26|1.3736
17:21:27|1.3736
17:21:28|1.3736
17:21:29|1.3736
17:21:30|1.3736
17:21:31|1.3736
17:21:32|1.3736
17:21:33|1.3736
17:21:34|1.3736
17:21:35|1.374
17:21:36|1.374
17:21:37|1.374
17:21:38|1.374
17:21:39|1.374
17:21:40|1.374
17:21:41|1.374
17:21:42|1.374
17:21:43|1.374
17:21:45|1.374
17:21:45|1.374
17:21:46|1.374
17:21:47|1.374
17:21:48|1.374
17:21:49|1.374
17:21:50|1.374
17:21:52|1.374
17:21:52|1.374
17:21:53|1.374
17:21:54|1.374
17:21:55|1.374
17:21:56|1.3743
17:21:57|1.3743
17:21:58|1.3743
17:21:59|1.3743
17:22:00|1.3743
17:22:01|1.3744
17:22:02|1.3744
17:22:03|1.3744
17:22:04|1.3744
17:22:05|1.3744
17:22:06|1.3737
17:22:08|1.3737
17:22:08|1.3737
17:22:09|1.3737
17:22:10|1.3737
17:22:11|1.3737
17:22:12|1.3737
17:22:13|1.3737
17:22:14|1.3737
17:22:15|1.3737
17:22:17|1.3727
17:22:18|1.3727
17:22:19|1.3727
17:22:20|1.3727
17:22:21|1.3727
17:22:22|1.3727
17:22:23|1.3727
17:22:24|1.3727
17:22:25|1.3727
17:22:26|1.3727
17:22:27|1.3727
17:22:28|1.3727
17:22:29|1.3727
17:22:30|1.3742
17:22:31|1.3742
17:22:32|1.3742
17:22:33|1.374
17:22:34|1.374
17:22:36|1.3735
17:22:36|1.3735
17:22:38|1.3735
17:22:38|1.3735
17:22:39|1.3735
17:22:40|1.3735
17:22:42|1.3735
17:22:43|1.3735
17:22:44|1.3735
17:22:45|1.3735
17:22:45|1.3735
17:22:47|1.3735
17:22:48|1.3735
17:22:49|1.3735
17:22:50|1.3735
17:22:51|1.3735
17:22:52|1.3735
17:22:52|1.3735
17:22:54|1.3735
17:22:55|1.3743
17:22:56|1.3743
17:22:57|1.377
17:22:58|1.377
17:22:59|1.377
17:22:59|1.377
17:23:01|1.377
17:23:02|1.377
17:23:03|1.377
17:23:04|1.377
17:23:04|1.377
17:23:06|1.377
17:23:07|1.377
17:23:08|1.377
17:23:09|1.377
17:23:10|1.377
17:23:11|1.377
17:23:12|1.377
17:23:13|1.377
17:23:14|1.3765
17:23:15|1.3765
17:23:16|1.3765
17:23:17|1.3765
17:23:19|1.3739
17:23:19|1.3739
17:23:21|1.3739
17:23:21|1.3739
17:23:23|1.3739
17:23:24|1.3739
17:23:25|1.3739
17:23:26|1.3739
17:23:28|1.3739
17:23:29|1.3739
17:23:30|1.3739
17:23:31|1.3739
17:23:32|1.3739
17:23:33|1.3739
17:23:34|1.3739
17:23:35|1.3739
17:23:36|1.3739
17:23:37|1.3739
17:23:37|1.3739
17:23:39|1.3739
17:23:39|1.3739
17:23:41|1.3739
17:23:42|1.3739
17:23:43|1.3739
17:23:44|1.3739
17:23:45|1.3739
17:23:45|1.3739
17:23:47|1.3739
17:23:47|1.3739
17:23:49|1.3739
17:23:49|1.3739
17:23:51|1.3739
17:23:52|1.3739
17:23:53|1.3739
17:23:54|1.3739
17:23:55|1.3739
17:23:56|1.3739
17:23:57|1.3739
17:23:58|1.3739
17:23:59|1.3739
17:24:00|1.3739
17:24:01|1.3739
17:24:02|1.3739
17:24:03|1.3739
17:24:04|1.3739
17:24:05|1.3739
17:24:06|1.3739
17:24:07|1.3739
17:24:08|1.3739
17:24:09|1.3739
17:24:10|1.3739
17:24:11|1.3739
17:24:12|1.3739
17:24:13|1.3739
17:24:14|1.3739
17:24:15|1.3739
17:24:16|1.3739
17:24:17|1.3739
17:24:19|1.3739
17:24:20|1.3739
17:24:21|1.3739
17:24:22|1.3739
17:24:23|1.3739
17:24:24|1.3739
17:24:25|1.3739
17:24:26|1.3739
17:24:27|1.3739
17:24:28|1.3739
17:24:29|1.3736
17:24:31|1.3736
17:24:31|1.3736
17:24:32|1.3736
17:24:33|1.3736
17:24:34|1.3736
17:24:35|1.3736
17:24:36|1.3736
17:24:37|1.3736
17:24:38|1.3736
17:24:39|1.3736
17:24:40|1.3736
17:24:41|1.3736
17:24:42|1.3736
17:24:43|1.3736
17:24:44|1.3736
17:24:45|1.3736
17:24:46|1.3736
17:24:47|1.3736
17:24:48|1.3736
17:24:49|1.3736
17:24:50|1.3736
17:24:51|1.3736
17:24:52|1.3736
17:24:53|1.3753
17:24:54|1.3753
17:24:55|1.3753
17:24:57|1.3753
17:24:58|1.3753
17:24:58|1.3753
17:24:59|1.3753
17:25:01|1.3753
17:25:02|1.3753
17:25:02|1.3753
17:25:03|1.3753
17:25:04|1.3753
17:25:05|1.3753
17:25:07|1.3753
17:25:07|1.3753
17:25:09|1.3753
17:25:09|1.3753
17:25:10|1.3753
17:25:11|1.3753
17:25:12|1.3753
17:25:13|1.3753
17:25:15|1.3753
17:25:15|1.3747
17:25:16|1.3755
17:25:18|1.3755
17:25:19|1.3755
17:25:21|1.3755
17:25:21|1.3755
17:25:23|1.3755
17:25:24|1.3755
17:25:25|1.3755
17:25:26|1.3755
17:25:27|1.3755
17:25:28|1.3755
17:25:29|1.3755
17:25:30|1.3745
17:25:31|1.3745
17:25:32|1.3745
17:25:33|1.3745
17:25:34|1.3745
17:25:35|1.3745
17:25:36|1.3745
17:25:37|1.3745
17:25:38|1.3745
17:25:39|1.3745
17:25:40|1.3745
17:25:41|1.3745
17:25:41|1.3745
17:25:43|1.3745
17:25:43|1.3745
17:25:45|1.3745
17:25:46|1.3745
17:25:47|1.3745
17:25:48|1.3745
17:25:49|1.3745
17:25:50|1.3745
17:25:51|1.3745
17:25:52|1.3745
17:25:53|1.3745
17:25:54|1.3745
17:25:55|1.3745
17:25:56|1.3745
17:25:57|1.3754
17:25:58|1.3754
17:25:59|1.3754
17:26:00|1.3754
17:26:01|1.3754
17:26:02|1.3754
17:26:03|1.3754
17:26:04|1.3754
17:26:05|1.3754
17:26:06|1.3754
17:26:07|1.3754
17:26:08|1.3754
17:26:09|1.3754
17:26:10|1.3754
17:26:11|1.3754
17:26:13|1.3754
17:26:13|1.375
17:26:14|1.375
17:26:15|1.375
17:26:16|1.375
17:26:17|1.375
17:26:18|1.375
17:26:20|1.375
17:26:21|1.375
17:26:22|1.375
17:26:23|1.375
17:26:24|1.374
17:26:25|1.374
17:26:26|1.3747
17:26:27|1.3747
17:26:28|1.3747
17:26:29|1.3747
17:26:30|1.3747
17:26:31|1.3747
17:26:32|1.3747
17:26:33|1.3747
17:26:34|1.3747
17:26:35|1.3747
17:26:36|1.3747
17:26:37|1.3747
17:26:38|1.3747
17:26:39|1.3747
17:26:40|1.3747
17:26:41|1.3747
17:26:43|1.3747
17:26:43|1.3747
17:26:44|1.3747
17:26:46|1.3747
17:26:46|1.3747
17:26:48|1.3747
17:26:48|1.3747
17:26:50|1.3747
17:26:51|1.3747
17:26:52|1.3747
17:26:52|1.3747
17:26:54|1.3747
17:26:54|1.3747
17:26:56|1.3747
17:26:56|1.3747
17:26:57|1.3747
17:26:59|1.3747
17:26:59|1.3747
17:27:00|1.3747
17:27:01|1.3747
17:27:02|1.3747
17:27:04|1.3747
17:27:04|1.3747
17:27:05|1.3747
17:27:06|1.3747
17:27:07|1.3747
17:27:08|1.3747
17:27:09|1.3747
17:27:11|1.3747
17:27:11|1.3747
17:27:13|1.3747
17:27:13|1.3747
17:27:14|1.3747
17:27:15|1.3747
17:27:16|1.3747
17:27:17|1.3747
17:27:18|1.3747
17:27:19|1.3747
17:27:21|1.3747
17:27:22|1.3747
17:27:24|1.3747
17:27:25|1.3747
17:27:26|1.3747
17:27:27|1.3747
17:27:28|1.3747
17:27:30|1.3747
17:27:30|1.3747
17:27:32|1.3747
17:27:33|1.3747
17:27:34|1.3747
17:27:34|1.3747
17:27:36|1.3747
17:27:37|1.3747
17:27:38|1.3747
17:27:39|1.3747
17:27:40|1.3747
17:27:41|1.3747
17:27:42|1.3747
17:27:43|1.3747
17:27:44|1.3747
17:27:45|1.3747
17:27:46|1.3747
17:27:47|1.3747
17:27:48|1.3747
17:27:50|1.3747
17:27:50|1.3747
17:27:51|1.3747
17:27:52|1.3747
17:27:53|1.3747
17:27:54|1.3747
17:27:55|1.3747
17:27:56|1.3747
17:27:57|1.3747
17:27:58|1.3747
17:27:59|1.3747
17:28:01|1.3747
17:28:02|1.3752
17:28:02|1.3752
17:28:03|1.3752
17:28:05|1.3752
17:28:05|1.3752
17:28:06|1.3752
17:28:07|1.3752
17:28:08|1.3752
17:28:10|1.3752
17:28:11|1.3752
17:28:11|1.3752
17:28:13|1.3752
17:28:13|1.3752
17:28:14|1.3752
17:28:15|1.3752
17:28:17|1.3752
17:28:17|1.3752
17:28:18|1.3752
17:28:20|1.3752
17:28:21|1.3752
17:28:22|1.3752
17:28:23|1.3752
17:28:24|1.3752
17:28:26|1.3752
17:28:26|1.3752
17:28:27|1.3752
17:28:29|1.3752
17:28:30|1.3752
17:28:31|1.3752
17:28:32|1.3752
17:28:32|1.3752
17:28:34|1.3752
17:28:34|1.3752
17:28:35|1.3752
17:28:37|1.3735
17:28:38|1.3735
17:28:39|1.3735
17:28:40|1.3735
17:28:41|1.3735
17:28:42|1.3735
17:28:42|1.3735
17:28:44|1.3735
17:28:45|1.3735
17:28:46|1.3735
17:28:47|1.3735
17:28:48|1.3735
17:28:49|1.3735
17:28:50|1.3735
17:28:51|1.3735
17:28:52|1.3735
17:28:52|1.3735
17:28:54|1.3735
17:28:54|1.3735
17:28:56|1.3735
17:28:57|1.3735
17:28:58|1.3735
17:28:59|1.3735
17:29:00|1.3735
17:29:00|1.3735
17:29:01|1.3735
17:29:03|1.3735
17:29:04|1.3735
17:29:05|1.3735
17:29:06|1.3735
17:29:07|1.3735
17:29:08|1.3735
17:29:09|1.3735
17:29:10|1.3735
17:29:11|1.3735
17:29:12|1.3735
17:29:13|1.3735
17:29:15|1.3735
17:29:16|1.3735
17:29:17|1.3735
17:29:18|1.3735
17:29:18|1.3735
17:29:20|1.3735
17:29:20|1.3735
17:29:21|1.3735
17:29:23|1.3735
17:29:24|1.3735
17:29:26|1.3735
17:29:27|1.3735
17:29:28|1.3735
17:29:29|1.3735
17:29:30|1.3735
17:29:31|1.3735
17:29:31|1.3735
17:29:33|1.3735
17:29:35|1.3735
17:29:36|1.3735
17:29:37|1.3735
17:29:38|1.3735
17:29:38|1.3735
17:29:40|1.3735
17:29:41|1.3735
17:29:42|1.3735
17:29:43|1.3735
17:29:44|1.3735
17:29:45|1.3735
17:29:46|1.3735
17:29:47|1.3735
17:29:48|1.3735
17:29:49|1.3735
17:29:50|1.3735
17:29:51|1.3735
17:29:52|1.3735
17:29:53|1.3735
17:29:54|1.3735
17:29:55|1.3735
17:29:56|1.3735
17:29:57|1.3735
17:29:58|1.3735
17:29:59|1.3735
17:30:00|1.3735
17:30:01|1.3735
17:30:03|1.3742
17:30:04|1.3742
17:30:05|1.3742
17:30:06|1.3742
17:30:07|1.3742
17:30:08|1.3742
17:30:09|1.3742
17:30:10|1.3742
17:30:11|1.3742
17:30:12|1.3742
17:30:13|1.3742
17:30:14|1.3742
17:30:15|1.3742
17:30:16|1.3742
17:30:17|1.3742
17:30:18|1.3742
17:30:19|1.3742
17:30:20|1.3742
17:30:21|1.3742
17:30:22|1.3742
17:30:23|1.3742
17:30:25|1.3742
17:30:26|1.3742
17:30:26|1.3742
17:30:28|1.3742
17:30:29|1.3742
17:30:30|1.3742
17:30:32|1.3742
17:30:33|1.3742
17:30:34|1.3742
17:30:35|1.3742
17:30:36|1.3742
17:30:37|1.3742
17:30:38|1.3742
17:30:39|1.3742
17:30:41|1.3742
17:30:41|1.3742
17:30:42|1.3742
17:30:43|1.3742
17:30:44|1.3742
17:30:45|1.3742
17:30:47|1.3742
17:30:47|1.3742
17:30:49|1.3742
17:30:49|1.3742
17:30:50|1.3742
17:30:52|1.3742
17:30:53|1.3742
17:30:53|1.3742
17:30:55|1.3742
17:30:56|1.3742
17:30:57|1.3742
17:30:58|1.3742
17:30:59|1.3742
17:30:59|1.3742
17:31:00|1.3742
17:31:02|1.3742
17:31:03|1.3742
17:31:04|1.3742
17:31:05|1.3742
17:31:06|1.3742
17:31:07|1.3742
17:31:08|1.3742
17:31:08|1.3742
17:31:10|1.3742
17:31:11|1.3742
17:31:12|1.3742
17:31:13|1.3742
17:31:14|1.3742
17:31:15|1.3742
17:31:16|1.3755
17:31:17|1.3755
17:31:18|1.3755
17:31:19|1.3755
17:31:20|1.3755
17:31:21|1.3755
17:31:22|1.3755
17:31:23|1.3755
17:31:24|1.3755
17:31:25|1.3755
17:31:27|1.3755
17:31:28|1.3755
17:31:29|1.3755
17:31:30|1.3755
17:31:31|1.3755
17:31:32|1.3755
17:31:33|1.3755
17:31:35|1.3755
17:31:35|1.3755
17:31:36|1.3755
17:31:37|1.3755
17:31:38|1.3755
17:31:39|1.3755
17:31:40|1.3755
17:31:41|1.3755
17:31:42|1.3755
17:31:43|1.3753
17:31:44|1.3753
17:31:45|1.3753
17:31:46|1.3753
17:31:47|1.3753
17:31:48|1.3753
17:31:49|1.3753
17:31:50|1.3753
17:31:51|1.3753
17:31:52|1.3753
17:31:53|1.3753
17:31:54|1.3753
17:31:56|1.3753
17:31:56|1.3753
17:31:57|1.3747
17:31:59|1.3747
17:31:59|1.3747
17:32:01|1.3747
17:32:01|1.3747
17:32:03|1.3747
17:32:04|1.3747
17:32:05|1.3747
17:32:06|1.3747
17:32:06|1.3747
17:32:08|1.3747
17:32:09|1.3747
17:32:10|1.3754
17:32:11|1.3754
17:32:12|1.3754
17:32:13|1.3754
17:32:14|1.3754
17:32:15|1.3754
17:32:16|1.3754
17:32:17|1.3754
17:32:18|1.3754
17:32:19|1.3754
17:32:20|1.3754
17:32:21|1.3754
17:32:22|1.3754
17:32:23|1.3754
17:32:24|1.3754
17:32:26|1.377
17:32:27|1.3778
17:32:28|1.3778
17:32:30|1.3778
17:32:31|1.3778
17:32:32|1.3778
17:32:33|1.3778
17:32:35|1.3778
17:32:36|1.3778
17:32:37|1.3778
17:32:38|1.3778
17:32:39|1.3778
17:32:40|1.3778
17:32:40|1.378
17:32:41|1.378
17:32:43|1.378
17:32:44|1.3793
17:32:45|1.3793
17:32:45|1.3793
17:32:46|1.3793
17:32:47|1.3793
17:32:48|1.3792
17:32:49|1.3818
17:32:51|1.3818
17:32:51|1.3818
17:32:52|1.3818
17:32:54|1.3818
17:32:54|1.3818
17:32:56|1.3801
17:32:56|1.3801
17:32:57|1.3801
17:32:58|1.3801
17:32:59|1.3801
17:33:01|1.3822
17:33:01|1.3822
17:33:02|1.3822
17:33:04|1.3822
17:33:04|1.3822
17:33:05|1.3822
17:33:07|1.3822
17:33:07|1.3822
17:33:09|1.3822
17:33:09|1.3822
17:33:10|1.3822
17:33:12|1.3822
17:33:12|1.3822
17:33:13|1.3822
17:33:14|1.3822
17:33:15|1.3822
17:33:16|1.3822
17:33:18|1.3822
17:33:18|1.3822
17:33:19|1.3822
17:33:20|1.3822
17:33:22|1.3822
17:33:22|1.3822
17:33:23|1.3822
17:33:25|1.3822
17:33:25|1.3822
17:33:27|1.3822
17:33:28|1.3822
17:33:29|1.3822
17:33:31|1.3822
17:33:32|1.3822
17:33:33|1.3822
17:33:34|1.3822
17:33:35|1.3822
17:33:36|1.3822
17:33:37|1.3822
17:33:38|1.3822
17:33:39|1.3822
17:33:40|1.3822
17:33:42|1.3822
17:33:42|1.3822
17:33:43|1.3822
17:33:44|1.3822
17:33:46|1.3822
17:33:47|1.3822
17:33:48|1.3822
17:33:49|1.3822
17:33:50|1.3822
17:33:50|1.3822
17:33:52|1.3822
17:33:53|1.3822
17:33:54|1.3822
17:33:55|1.3822
17:33:56|1.3822
17:33:57|1.3822
17:33:58|1.3822
17:33:59|1.3822
17:34:00|1.3822
17:34:01|1.3822
17:34:02|1.3822
17:34:03|1.3822
17:34:04|1.3822
17:34:05|1.3822
17:34:06|1.3822
17:34:07|1.3822
17:34:08|1.3822
17:34:08|1.3822
17:34:10|1.3822
17:34:10|1.3814
17:34:12|1.3814
17:34:12|1.3814
17:34:14|1.3814
17:34:15|1.3814
17:34:16|1.3814
17:34:17|1.38
17:34:17|1.38
17:34:18|1.38
17:34:19|1.38
17:34:21|1.3798
17:34:22|1.3798
17:34:23|1.3798
17:34:24|1.3798
17:34:24|1.3798
17:34:26|1.3798
17:34:27|1.3798
17:34:28|1.3798
17:34:30|1.3798
17:34:31|1.3798
17:34:32|1.3798
17:34:33|1.3798
17:34:34|1.3798
17:34:35|1.3798
17:34:36|1.3798
17:34:37|1.3798
17:34:38|1.3798
17:34:39|1.3798
17:34:41|1.3798
17:34:42|1.3798
17:34:42|1.3798
17:34:44|1.3798
17:34:44|1.3798
17:34:45|1.3798
17:34:47|1.3798
17:34:48|1.3798
17:34:49|1.3798
17:34:49|1.3798
17:34:51|1.3798
17:34:52|1.3798
17:34:53|1.3798
17:34:54|1.3798
17:34:55|1.3798
17:34:56|1.3798
17:34:57|1.3798
17:34:58|1.3798
17:34:59|1.3798
17:35:00|1.3798
17:35:01|1.3798
17:35:03|1.3798
17:35:03|1.3798
17:35:04|1.3798
17:35:06|1.3798
17:35:07|1.3798
17:35:07|1.3798
17:35:09|1.3798
17:35:10|1.3798
17:35:11|1.3798
17:35:12|1.3798
17:35:12|1.3798
17:35:14|1.3804
17:35:14|1.3804
17:35:15|1.3817
17:35:16|1.3816
17:35:17|1.3816
17:35:19|1.3816
17:35:20|1.3816
17:35:20|1.3816
17:35:22|1.3816
17:35:22|1.3816
17:35:24|1.3816
17:35:25|1.3816
17:35:25|1.3816
17:35:26|1.3816
17:35:27|1.3816
17:35:29|1.3816
17:35:30|1.3816
17:35:32|1.3816
17:35:33|1.3816
17:35:34|1.3816
17:35:35|1.3816
17:35:37|1.3816
17:35:37|1.3816
17:35:39|1.3814
17:35:40|1.3814
17:35:40|1.3814
17:35:41|1.3814
17:35:42|1.3814
17:35:44|1.3814
17:35:44|1.3814
17:35:46|1.3814
17:35:47|1.3814
17:35:48|1.3814
17:35:49|1.3814
17:35:50|1.3814
17:35:51|1.3811
17:35:51|1.3811
17:35:53|1.3811
17:35:54|1.3811
17:35:54|1.3811
17:35:55|1.3811
17:35:56|1.3811
17:35:58|1.3811
17:35:59|1.3797
17:36:00|1.3797
17:36:00|1.3797
17:36:01|1.3797
17:36:03|1.3797
17:36:03|1.3797
17:36:05|1.3797
17:36:05|1.3797
17:36:06|1.3797
17:36:07|1.3797
17:36:09|1.3788
17:36:09|1.3788
17:36:11|1.3795
17:36:11|1.3795
17:36:12|1.3795
17:36:13|1.3795
17:36:14|1.3795
17:36:15|1.3795
17:36:17|1.3795
17:36:17|1.379
17:36:18|1.379
17:36:20|1.379
17:36:21|1.379
17:36:21|1.379
17:36:22|1.3785
17:36:23|1.3785
17:36:24|1.3785
17:36:26|1.3785
17:36:27|1.3785
17:36:28|1.3785
17:36:28|1.3785
17:36:30|1.3785
17:36:32|1.3785
17:36:32|1.3778
17:36:33|1.3778
17:36:34|1.3778
17:36:35|1.3778
17:36:37|1.3778
17:36:38|1.3778
17:36:40|1.3778
17:36:40|1.3755
17:36:42|1.3754
17:36:43|1.3754
17:36:43|1.3754
17:36:45|1.3754
17:36:46|1.3723
17:36:47|1.3723
17:36:48|1.3723
17:36:49|1.3723
17:36:50|1.3723
17:36:51|1.3723
17:36:52|1.3723
17:36:54|1.3723
17:36:55|1.3723
17:36:55|1.3723
17:36:57|1.3723
17:36:57|1.3723
17:36:58|1.3723
17:37:00|1.3723
17:37:01|1.3723
17:37:01|1.3723
17:37:03|1.3723
17:37:03|1.3734
17:37:05|1.3748
17:37:06|1.3766
17:37:07|1.3766
17:37:07|1.3766
17:37:09|1.3766
17:37:09|1.3766
17:37:11|1.3766
17:37:11|1.3766
17:37:12|1.3766
17:37:13|1.3766
17:37:15|1.3766
17:37:15|1.3766
17:37:17|1.3766
17:37:18|1.3766
17:37:19|1.3766
17:37:20|1.3766
17:37:20|1.3766
17:37:21|1.3766
17:37:22|1.3766
17:37:23|1.3766
17:37:25|1.3766
17:37:25|1.3766
17:37:26|1.3766
17:37:27|1.3766
17:37:28|1.3766
17:37:29|1.3766
17:37:31|1.3766
17:37:33|1.3766
17:37:34|1.3766
17:37:34|1.3766
17:37:35|1.3766
17:37:37|1.3766
17:37:37|1.3766
17:37:39|1.3766
17:37:40|1.3766
17:37:41|1.3772
17:37:41|1.3772
17:37:43|1.3772
17:37:44|1.3772
17:37:46|1.3772
17:37:46|1.3757
17:37:47|1.3757
17:37:48|1.3757
17:37:49|1.3757
17:37:50|1.3757
17:37:51|1.3757
17:37:52|1.3772
17:37:53|1.3772
17:37:54|1.3772
17:37:55|1.3772
17:37:56|1.3772
17:37:57|1.3772
17:37:58|1.3772
17:37:59|1.3772
17:38:00|1.3772
17:38:01|1.3772
17:38:02|1.3776
17:38:03|1.3776
17:38:05|1.3776
17:38:06|1.3776
17:38:06|1.3776
17:38:08|1.3776
17:38:08|1.3776
17:38:10|1.3776
17:38:10|1.3776
17:38:11|1.3776
17:38:13|1.3776
17:38:14|1.3776
17:38:15|1.3776
17:38:16|1.3776
17:38:17|1.3776
17:38:17|1.3776
17:38:19|1.3776
17:38:19|1.3776
17:38:20|1.3776
17:38:22|1.3776
17:38:23|1.3776
17:38:23|1.3776
17:38:25|1.3776
17:38:26|1.3761
17:38:27|1.3761
17:38:28|1.3761
17:38:29|1.3761
17:38:30|1.3761
17:38:31|1.3761
17:38:32|1.3761
17:38:34|1.3761
17:38:35|1.3761
17:38:36|1.3761
17:38:37|1.3761
17:38:37|1.3761
17:38:39|1.3761
17:38:40|1.3761
17:38:41|1.3761
17:38:42|1.3761
17:38:43|1.3761
17:38:44|1.3761
17:38:45|1.3761
17:38:46|1.3761
17:38:47|1.3761
17:38:48|1.3761
17:38:50|1.3761
17:38:50|1.3761
17:38:51|1.3761
17:38:52|1.3761
17:38:53|1.3761
17:38:55|1.3761
17:38:56|1.3761
17:38:56|1.3761
17:38:58|1.3761
17:38:59|1.3761
17:38:59|1.3761
17:39:00|1.3761
17:39:01|1.3761
17:39:03|1.3761
17:39:03|1.3769
17:39:05|1.3769
17:39:06|1.3769
17:39:07|1.3769
17:39:08|1.3769
17:39:09|1.3769
17:39:10|1.3769
17:39:12|1.3769
17:39:12|1.3769
17:39:13|1.3769
17:39:14|1.3769
17:39:15|1.3769
17:39:16|1.3769
17:39:17|1.3769
17:39:18|1.3769
17:39:19|1.3769
17:39:20|1.3769
17:39:21|1.3781
17:39:22|1.3781
17:39:23|1.3781
17:39:24|1.3781
17:39:25|1.3781
17:39:26|1.3753
17:39:27|1.3753
17:39:28|1.3753
17:39:29|1.3753
17:39:30|1.3753
17:39:32|1.3753
17:39:33|1.3753
17:39:34|1.3753
17:39:36|1.3753
17:39:37|1.3753
17:39:37|1.3753
17:39:39|1.3753
17:39:40|1.3753
17:39:41|1.3753
17:39:42|1.3753
17:39:43|1.3753
17:39:44|1.3753
17:39:45|1.3753
17:39:46|1.3753
17:39:47|1.3753
17:39:48|1.3753
17:39:49|1.3753
17:39:50|1.3753
17:39:51|1.3753
17:39:52|1.3753
17:39:53|1.3757
17:39:54|1.3757
17:39:55|1.3757
17:39:56|1.3757
17:39:57|1.3757
17:39:58|1.3757
17:39:59|1.3757
17:40:00|1.3757
17:40:01|1.3757
17:40:03|1.3757
17:40:04|1.3757
17:40:05|1.3773
17:40:05|1.3784
17:40:07|1.3784
17:40:07|1.3784
17:40:09|1.3784
17:40:10|1.3784
17:40:10|1.3784
17:40:11|1.3784
17:40:12|1.3784
17:40:14|1.3784
17:40:15|1.3784
17:40:16|1.3784
17:40:16|1.378
17:40:17|1.378
17:40:18|1.378
17:40:19|1.378
17:40:20|1.378
17:40:21|1.378
17:40:22|1.378
17:40:24|1.378
17:40:24|1.378
17:40:26|1.378
17:40:26|1.378
17:40:28|1.378
17:40:28|1.38
17:40:30|1.38
17:40:31|1.38
17:40:32|1.38
17:40:32|1.38
17:40:34|1.38
17:40:35|1.38
17:40:36|1.38
17:40:37|1.38
17:40:38|1.38
17:40:39|1.38
17:40:40|1.38
17:40:41|1.38
17:40:42|1.38
17:40:43|1.3759
17:40:44|1.3765
17:40:45|1.3765
17:40:46|1.3765
17:40:47|1.3765
17:40:48|1.3765
17:40:49|1.3765
17:40:50|1.3765
17:40:51|1.3765
17:40:53|1.3765
17:40:53|1.3765
17:40:54|1.3765
17:40:55|1.3765
17:40:56|1.3765
17:40:57|1.3765
17:40:58|1.3765
17:40:59|1.3765
17:41:00|1.3765
17:41:01|1.3765
17:41:02|1.3765
17:41:03|1.3765
17:41:04|1.3765
17:41:05|1.3765
17:41:06|1.3765
17:41:08|1.3765
17:41:08|1.3765
17:41:09|1.3765
17:41:10|1.3765
17:41:11|1.3765
17:41:12|1.3765
17:41:13|1.3774
17:41:15|1.3774
17:41:15|1.3774
17:41:16|1.3774
17:41:17|1.3774
17:41:18|1.3774
17:41:19|1.3774
17:41:20|1.3774
17:41:21|1.3774
17:41:23|1.3766
17:41:24|1.3766
17:41:24|1.3764
17:41:26|1.3764
17:41:27|1.3764
17:41:28|1.3764
17:41:28|1.3764
17:41:30|1.3764
17:41:31|1.3764
17:41:31|1.3764
17:41:32|1.3764
17:41:33|1.3764
17:41:35|1.3764
17:41:36|1.3764
17:41:38|1.3764
17:41:39|1.3764
17:41:40|1.3764
17:41:41|1.3764
17:41:42|1.3764
17:41:43|1.3764
17:41:44|1.3764
17:41:45|1.3764
17:41:46|1.3764
17:41:46|1.3764
17:41:47|1.3764
17:41:49|1.3764
17:41:49|1.3764
17:41:50|1.3764
17:41:52|1.3764
17:41:53|1.3764
17:41:54|1.3764
17:41:55|1.3764
17:41:55|1.3764
17:41:56|1.3764
17:41:57|1.3764
17:41:58|1.3764
17:42:00|1.3764
17:42:01|1.3764
17:42:02|1.376
17:42:03|1.376
17:42:04|1.376
17:42:05|1.376
17:42:06|1.376
17:42:07|1.376
17:42:08|1.376
17:42:09|1.376
17:42:10|1.376
17:42:11|1.376
17:42:12|1.376
17:42:13|1.376
17:42:14|1.376
17:42:15|1.376
17:42:16|1.376
17:42:17|1.376
17:42:18|1.376
17:42:19|1.376
17:42:20|1.376
17:42:21|1.376
17:42:22|1.376
17:42:23|1.376
17:42:24|1.376
17:42:25|1.376
17:42:26|1.376
17:42:27|1.3762
17:42:28|1.3762
17:42:29|1.3762
17:42:30|1.377
17:42:31|1.377
17:42:32|1.377
17:42:33|1.377
17:42:34|1.377
17:42:35|1.377
17:42:37|1.377
17:42:37|1.377
17:42:39|1.377
17:42:40|1.377
17:42:41|1.377
17:42:42|1.377
17:42:43|1.377
17:42:44|1.377
17:42:45|1.377
17:42:47|1.377
17:42:48|1.377
17:42:48|1.377
17:42:49|1.377
17:42:51|1.377
17:42:51|1.377
17:42:53|1.377
17:42:53|1.377
17:42:54|1.377
17:42:56|1.377
17:42:57|1.377
17:42:58|1.377
17:42:59|1.377
17:43:00|1.377
17:43:01|1.377
17:43:02|1.377
17:43:02|1.377
17:43:04|1.377
17:43:05|1.377
17:43:06|1.377
17:43:07|1.377
17:43:08|1.377
17:43:09|1.377
17:43:10|1.377
17:43:10|1.377
17:43:12|1.377
17:43:13|1.377
17:43:14|1.377
17:43:15|1.377
17:43:16|1.377
17:43:17|1.377
17:43:18|1.377
17:43:19|1.377
17:43:20|1.377
17:43:21|1.377
17:43:21|1.377
17:43:23|1.377
17:43:24|1.377
17:43:25|1.377
17:43:26|1.377
17:43:27|1.377
17:43:28|1.377
17:43:29|1.376
17:43:30|1.376
17:43:31|1.3755
17:43:32|1.3755
17:43:33|1.3755
17:43:34|1.3755
17:43:35|1.3755
17:43:36|1.3755
17:43:37|1.3755
17:43:39|1.3756
17:43:39|1.3756
17:43:40|1.3756
17:43:41|1.3756
17:43:42|1.3756
17:43:44|1.3756
17:43:45|1.3756
17:43:46|1.3756
17:43:46|1.3756
17:43:48|1.3756
17:43:49|1.3765
17:43:50|1.3765
17:43:51|1.3765
17:43:52|1.3765
17:43:53|1.3765
17:43:54|1.3765
17:43:55|1.3765
17:43:56|1.3765
17:43:57|1.3765
17:43:58|1.3765
17:43:59|1.3765
17:44:00|1.3765
17:44:01|1.3765
17:44:02|1.3765
17:44:03|1.3765
17:44:04|1.3765
17:44:05|1.3765
17:44:06|1.3765
17:44:08|1.3765
17:44:08|1.3765
17:44:09|1.3751
17:44:11|1.3751
17:44:11|1.3751
17:44:13|1.3751
17:44:14|1.3751
17:44:15|1.3751
17:44:15|1.3751
17:44:16|1.3751
17:44:18|1.3751
17:44:19|1.3751
17:44:20|1.3751
17:44:21|1.3751
17:44:22|1.376
17:44:23|1.376
17:44:24|1.376
17:44:25|1.376
17:44:26|1.376
17:44:27|1.376
17:44:28|1.376
17:44:29|1.376
17:44:30|1.376
17:44:31|1.376
17:44:32|1.376
17:44:33|1.3726
17:44:34|1.3726
17:44:35|1.3726
17:44:36|1.3726
17:44:37|1.3726
17:44:39|1.3726
17:44:40|1.3726
17:44:41|1.3726
17:44:42|1.3726
17:44:43|1.3726
17:44:44|1.3726
17:44:45|1.3726
17:44:47|1.3726
17:44:47|1.3735
17:44:48|1.3735
17:44:49|1.3735
17:44:51|1.3752
17:44:51|1.3752
17:44:52|1.3752
17:44:53|1.3752
17:44:54|1.3752
17:44:55|1.3752
17:44:56|1.3752
17:44:57|1.3752
17:44:58|1.3752
17:44:59|1.3752
17:45:00|1.3752
17:45:01|1.3752
17:45:03|1.3752
17:45:04|1.3752
17:45:05|1.3752
17:45:06|1.3752
17:45:07|1.3752
17:45:08|1.3752
17:45:09|1.3752
17:45:10|1.3752
17:45:11|1.3752
17:45:12|1.3752
17:45:13|1.3752
17:45:14|1.3752
17:45:15|1.3752
17:45:16|1.3752
17:45:17|1.3752
17:45:19|1.3752
17:45:19|1.3752
17:45:21|1.3752
17:45:21|1.3752
17:45:22|1.3752
17:45:24|1.3752
17:45:25|1.3765
17:45:25|1.375
17:45:27|1.375
17:45:27|1.375
17:45:28|1.375
17:45:29|1.375
17:45:30|1.375
17:45:32|1.3783
17:45:32|1.3783
17:45:33|1.3783
17:45:34|1.3783
17:45:35|1.3783
17:45:36|1.3783
17:45:37|1.3783
17:45:39|1.3781
17:45:40|1.3781
17:45:41|1.3781
17:45:42|1.3781
17:45:43|1.3781
17:45:45|1.3781
17:45:45|1.3781
17:45:46|1.3781
17:45:48|1.3781
17:45:48|1.3781
17:45:49|1.3781
17:45:51|1.3781
17:45:52|1.3781
17:45:53|1.3781
17:45:54|1.3781
17:45:55|1.3781
17:45:56|1.3781
17:45:56|1.3785
17:45:58|1.3785
17:45:58|1.3785
17:45:59|1.3785
17:46:00|1.3785
17:46:01|1.3785
17:46:02|1.3785
17:46:03|1.3785
17:46:05|1.3785
17:46:06|1.3785
17:46:07|1.3785
17:46:08|1.3785
17:46:09|1.3785
17:46:10|1.3785
17:46:11|1.3785
17:46:12|1.3785
17:46:13|1.3785
17:46:14|1.3785
17:46:15|1.3785
17:46:16|1.3785
17:46:17|1.3785
17:46:18|1.3785
17:46:20|1.3785
17:46:20|1.3785
17:46:22|1.3785
17:46:22|1.3792
17:46:24|1.3781
17:46:24|1.3781
17:46:25|1.3781
17:46:26|1.3781
17:46:28|1.3781
17:46:28|1.3781
17:46:29|1.3781
17:46:31|1.3781
17:46:31|1.3781
17:46:33|1.3781
17:46:33|1.3781
17:46:35|1.3781
17:46:35|1.3781
17:46:37|1.3781
17:46:37|1.3781
17:46:39|1.3781
17:46:40|1.3781
17:46:41|1.3781
17:46:42|1.3781
17:46:43|1.3781
17:46:45|1.3781
17:46:46|1.3781
17:46:46|1.3781
17:46:48|1.3781
17:46:49|1.3781
17:46:50|1.3795
17:46:50|1.3795
17:46:52|1.3795
17:46:53|1.3795
17:46:53|1.3795
17:46:55|1.3795
17:46:56|1.3795
17:46:56|1.3767
17:46:58|1.3767
17:46:59|1.3767
17:47:00|1.3767
17:47:01|1.3767
17:47:02|1.3767
17:47:03|1.3767
17:47:04|1.3767
17:47:05|1.3767
17:47:06|1.3767
17:47:07|1.3767
17:47:08|1.3767
17:47:09|1.3767
17:47:10|1.3767
17:47:11|1.3767
17:47:12|1.3767
17:47:13|1.3767
17:47:14|1.3767
17:47:15|1.3767
17:47:16|1.3767
17:47:18|1.3767
17:47:19|1.3767
17:47:20|1.3767
17:47:21|1.3767
17:47:22|1.3767
17:47:22|1.3767
17:47:24|1.3779
17:47:24|1.3751
17:47:26|1.3751
17:47:27|1.3751
17:47:28|1.3751
17:47:28|1.3751
17:47:29|1.3765
17:47:30|1.3765
17:47:31|1.3765
17:47:32|1.3765
17:47:34|1.3765
17:47:35|1.3765
17:47:36|1.3765
17:47:36|1.3765
17:47:37|1.3765
17:47:39|1.3765
17:47:40|1.38
17:47:41|1.38
17:47:43|1.38
17:47:44|1.38
17:47:45|1.382
17:47:46|1.382
17:47:48|1.382
17:47:48|1.382
17:47:49|1.382
17:47:50|1.382
17:47:51|1.382
17:47:52|1.382
17:47:53|1.382
17:47:54|1.382
17:47:55|1.382
17:47:56|1.382
17:47:57|1.382
17:47:58|1.382
17:47:59|1.3813
17:48:00|1.3813
17:48:02|1.3813
17:48:03|1.3821
17:48:04|1.3821
17:48:05|1.3821
17:48:06|1.3821
17:48:07|1.3821
17:48:08|1.3821
17:48:10|1.3821
17:48:11|1.3821
17:48:11|1.3821
17:48:13|1.3821
17:48:14|1.3821
17:48:15|1.3821
17:48:16|1.3821
17:48:17|1.3821
17:48:17|1.3821
17:48:18|1.3821
17:48:19|1.3821
17:48:20|1.3821
17:48:22|1.3821
17:48:23|1.3821
17:48:24|1.3821
17:48:24|1.3821
17:48:25|1.3821
17:48:27|1.3821
17:48:28|1.3821
17:48:29|1.3821
17:48:30|1.3821
17:48:31|1.3821
17:48:32|1.3821
17:48:33|1.3821
17:48:34|1.3821
17:48:35|1.3821
17:48:36|1.3821
17:48:37|1.3821
17:48:38|1.3821
17:48:38|1.3821
17:48:40|1.3821
17:48:41|1.3821
17:48:42|1.3821
17:48:44|1.3821
17:48:44|1.3821
17:48:45|1.3821
17:48:46|1.3821
17:48:48|1.3821
17:48:49|1.3821
17:48:50|1.3821
17:48:51|1.3821
17:48:51|1.3821
17:48:53|1.3821
17:48:53|1.3821
17:48:54|1.3821
17:48:56|1.3821
17:48:57|1.3821
17:48:58|1.3821
17:48:59|1.3821
17:49:00|1.3821
17:49:01|1.3821
17:49:03|1.3821
17:49:04|1.3821
17:49:05|1.3821
17:49:06|1.3821
17:49:07|1.3821
17:49:08|1.3821
17:49:09|1.3821
17:49:10|1.3821
17:49:12|1.3843
17:49:12|1.3843
17:49:13|1.3842
17:49:14|1.3842
17:49:15|1.3842
17:49:16|1.3842
17:49:17|1.3842
17:49:18|1.3842
17:49:19|1.3842
17:49:20|1.3842
17:49:21|1.3842
17:49:22|1.3842
17:49:23|1.3842
17:49:24|1.3842
17:49:25|1.3842
17:49:26|1.3842
17:49:27|1.3842
17:49:28|1.3842
17:49:29|1.3842
17:49:30|1.3842
17:49:31|1.3842
17:49:32|1.3842
17:49:33|1.3842
17:49:34|1.3842
17:49:35|1.3842
17:49:36|1.3842
17:49:37|1.3842
17:49:38|1.3842
17:49:39|1.3842
17:49:40|1.3842
17:49:41|1.3842
17:49:42|1.3842
17:49:44|1.3842
17:49:45|1.3842
17:49:45|1.3842
17:49:47|1.3842
17:49:48|1.3842
17:49:49|1.3842
17:49:50|1.3842
17:49:51|1.3842
17:49:52|1.3842
17:49:53|1.3842
17:49:54|1.3842
17:49:55|1.3837
17:49:56|1.3837
17:49:58|1.3837
17:49:58|1.3837
17:49:59|1.3837
17:50:01|1.3837
17:50:02|1.3837
17:50:02|1.3837
17:50:04|1.3837
17:50:05|1.3837
17:50:06|1.3837
17:50:06|1.3837
17:50:08|1.3837
17:50:09|1.3831
17:50:10|1.3831
17:50:11|1.3831
17:50:12|1.3831
17:50:13|1.3831
17:50:14|1.3831
17:50:15|1.3832
17:50:16|1.3832
17:50:17|1.3832
17:50:18|1.3832
17:50:19|1.3832
17:50:20|1.3832
17:50:21|1.3832
17:50:22|1.3832
17:50:23|1.3832
17:50:24|1.3832
17:50:25|1.3832
17:50:26|1.3832
17:50:27|1.3832
17:50:28|1.3832
17:50:29|1.3832
17:50:30|1.3832
17:50:31|1.3832
17:50:32|1.3832
17:50:33|1.3832
17:50:34|1.3832
17:50:35|1.3832
17:50:36|1.3832
17:50:37|1.3832
17:50:38|1.3832
17:50:39|1.3832
17:50:40|1.3832
17:50:41|1.3832
17:50:42|1.3832
17:50:43|1.3832
17:50:45|1.3832
17:50:46|1.3826
17:50:46|1.3826
17:50:48|1.3826
17:50:48|1.3826
17:50:49|1.3826
17:50:50|1.3826
17:50:51|1.3826
17:50:52|1.3826
17:50:53|1.3826
17:50:55|1.3826
17:50:56|1.3831
17:50:57|1.3831
17:50:58|1.3831
17:50:59|1.3831
17:51:00|1.3831
17:51:01|1.3831
17:51:02|1.3831
17:51:03|1.3831
17:51:04|1.3831
17:51:05|1.3831
17:51:06|1.3831
17:51:07|1.3831
17:51:08|1.3831
17:51:09|1.382
17:51:10|1.382
17:51:11|1.382
17:51:12|1.3836
17:51:12|1.3829
17:51:14|1.3829
17:51:14|1.3829
17:51:16|1.3829
17:51:17|1.3829
17:51:18|1.3829
17:51:19|1.3829
17:51:20|1.3829
17:51:21|1.3829
17:51:22|1.3829
17:51:23|1.3829
17:51:24|1.3829
17:51:25|1.3829
17:51:25|1.3829
17:51:27|1.3829
17:51:28|1.3829
17:51:29|1.3829
17:51:30|1.3829
17:51:31|1.3829
17:51:32|1.3829
17:51:32|1.3829
17:51:34|1.3829
17:51:34|1.3829
17:51:36|1.3829
17:51:37|1.3829
17:51:38|1.3829
17:51:38|1.3829
17:51:39|1.3829
17:51:41|1.3829
17:51:41|1.3829
17:51:43|1.3829
17:51:44|1.3829
17:51:45|1.385
17:51:47|1.385
17:51:48|1.3857
17:51:49|1.3857
17:51:50|1.3857
17:51:52|1.3857
17:51:52|1.3857
17:51:53|1.3857
17:51:54|1.3857
17:51:55|1.3857
17:51:57|1.3857
17:51:57|1.3857
17:51:58|1.3857
17:52:00|1.3856
17:52:00|1.3856
17:52:01|1.3856
17:52:03|1.3852
17:52:04|1.3852
17:52:05|1.3852
17:52:06|1.3852
17:52:07|1.3852
17:52:08|1.3852
17:52:09|1.3852
17:52:10|1.3862
17:52:11|1.3858
17:52:12|1.3858
17:52:13|1.3858
17:52:14|1.3858
17:52:15|1.3858
17:52:16|1.3858
17:52:17|1.3858
17:52:18|1.3858
17:52:19|1.3862
17:52:20|1.389
17:52:21|1.389
17:52:22|1.389
17:52:23|1.389
17:52:24|1.389
17:52:25|1.389
17:52:26|1.389
17:52:27|1.389
17:52:28|1.389
17:52:29|1.389
17:52:30|1.389
17:52:31|1.389
17:52:32|1.389
17:52:33|1.389
17:52:34|1.389
17:52:35|1.389
17:52:36|1.389
17:52:37|1.389
17:52:38|1.389
17:52:39|1.389
17:52:40|1.389
17:52:41|1.389
17:52:42|1.389
17:52:43|1.389
17:52:44|1.389
17:52:45|1.389
17:52:47|1.389
17:52:47|1.389
17:52:49|1.389
17:52:49|1.389
17:52:51|1.389
17:52:52|1.389
17:52:53|1.389
17:52:54|1.389
17:52:55|1.389
17:52:56|1.389
17:52:57|1.389
17:52:58|1.389
17:53:00|1.389
17:53:00|1.389
17:53:02|1.389
17:53:03|1.389
17:53:04|1.389
17:53:04|1.3889
17:53:06|1.3889
17:53:06|1.3889
17:53:08|1.3889
17:53:09|1.3889
17:53:09|1.3889
17:53:10|1.3889
17:53:12|1.3889
17:53:13|1.3889
17:53:13|1.3889
17:53:15|1.3889
17:53:16|1.3889
17:53:16|1.3889
17:53:17|1.3889
17:53:18|1.3889
17:53:19|1.3888
17:53:21|1.3888
17:53:21|1.3888
17:53:22|1.3888
17:53:23|1.3888
17:53:25|1.3889
17:53:25|1.3889
17:53:26|1.3889
17:53:28|1.3889
17:53:29|1.3889
17:53:30|1.3889
17:53:31|1.3889
17:53:31|1.3889
17:53:32|1.3889
17:53:34|1.3889
17:53:35|1.3889
17:53:36|1.3889
17:53:37|1.3889
17:53:38|1.3883
17:53:39|1.3873
17:53:40|1.3873
17:53:41|1.3873
17:53:42|1.3873
17:53:43|1.3895
17:53:44|1.3895
17:53:44|1.3895
17:53:46|1.3895
17:53:48|1.3895
17:53:49|1.3895
17:53:50|1.3895
17:53:51|1.3895
17:53:52|1.3895
17:53:53|1.3895
17:53:54|1.3895
17:53:55|1.3895
17:53:56|1.3895
17:53:57|1.3895
17:53:59|1.3895
17:53:59|1.3895
17:54:01|1.3895
17:54:02|1.3895
17:54:03|1.3895
17:54:03|1.3895
17:54:05|1.3895
17:54:05|1.3895
17:54:07|1.3895
17:54:07|1.3895
17:54:08|1.3895
17:54:09|1.3895
17:54:11|1.3895
17:54:11|1.3895
17:54:13|1.3895
17:54:14|1.3902
17:54:14|1.3902
17:54:15|1.3902
17:54:17|1.3902
17:54:17|1.3902
17:54:19|1.3902
17:54:19|1.3902
17:54:20|1.3902
17:54:21|1.3902
17:54:22|1.3902
17:54:23|1.3902
17:54:24|1.3902
17:54:25|1.3902
17:54:27|1.3902
17:54:28|1.3904
17:54:28|1.3914
17:54:29|1.3914
17:54:30|1.3914
17:54:31|1.3914
17:54:32|1.3906
17:54:34|1.3905
17:54:34|1.3905
17:54:35|1.3905
17:54:37|1.3905
17:54:37|1.3905
17:54:39|1.3905
17:54:39|1.3885
17:54:40|1.3885
17:54:41|1.3885
17:54:42|1.3885
17:54:44|1.3885
17:54:44|1.3885
17:54:45|1.3885
17:54:46|1.3885
17:54:48|1.3885
17:54:49|1.3885
17:54:50|1.3885
17:54:51|1.3885
17:54:52|1.3885
17:54:54|1.3885
17:54:55|1.3885
17:54:55|1.3885
17:54:57|1.3885
17:54:58|1.3885
17:54:58|1.3885
17:54:59|1.3885
17:55:01|1.3885
17:55:02|1.3885
17:55:03|1.3885
17:55:04|1.3885
17:55:05|1.3885
17:55:06|1.3885
17:55:07|1.3859
17:55:08|1.3859
17:55:09|1.3859
17:55:10|1.3859
17:55:11|1.3843
17:55:12|1.3843
17:55:13|1.3843
17:55:14|1.3843
17:55:15|1.3832
17:55:16|1.3832
17:55:17|1.3832
17:55:18|1.3832
17:55:19|1.3832
17:55:20|1.3832
17:55:21|1.3832
17:55:22|1.3832
17:55:23|1.3832
17:55:24|1.3832
17:55:25|1.3832
17:55:26|1.3809
17:55:27|1.3825
17:55:28|1.3825
17:55:29|1.3825
17:55:30|1.3825
17:55:31|1.3825
17:55:32|1.3825
17:55:33|1.3825
17:55:34|1.3825
17:55:35|1.3825
17:55:36|1.3825
17:55:37|1.3825
17:55:38|1.3825
17:55:39|1.3825
17:55:40|1.3825
17:55:41|1.3825
17:55:42|1.3825
17:55:43|1.3825
17:55:44|1.3808
17:55:45|1.3808
17:55:46|1.3808
17:55:47|1.3808
17:55:49|1.3823
17:55:50|1.3823
17:55:51|1.3823
17:55:53|1.3823
17:55:53|1.3823
17:55:54|1.3823
17:55:55|1.3816
17:55:57|1.3816
17:55:57|1.3816
17:55:59|1.3816
17:56:00|1.3816
17:56:01|1.3816
17:56:02|1.3825
17:56:03|1.3825
17:56:04|1.3825
17:56:05|1.3825
17:56:06|1.3825
17:56:08|1.3825
17:56:08|1.3825
17:56:09|1.3825
17:56:11|1.3825
17:56:11|1.3825
17:56:12|1.3825
17:56:14|1.3825
17:56:15|1.3825
17:56:16|1.3825
17:56:17|1.3825
17:56:17|1.3825
17:56:19|1.3825
17:56:19|1.3825
17:56:21|1.3825
17:56:22|1.3825
17:56:22|1.3825
17:56:23|1.3825
17:56:25|1.3825
17:56:25|1.3826
17:56:26|1.3826
17:56:28|1.3825
17:56:28|1.3825
17:56:30|1.3825
17:56:30|1.3825
17:56:31|1.3825
17:56:33|1.3825
17:56:33|1.3825
17:56:34|1.3825
17:56:35|1.3825
17:56:37|1.3825
17:56:37|1.3825
17:56:38|1.3825
17:56:40|1.3825
17:56:40|1.3825
17:56:42|1.3825
17:56:43|1.3825
17:56:44|1.3825
17:56:45|1.3825
17:56:45|1.3825
17:56:46|1.3825
17:56:47|1.3826
17:56:48|1.3826
17:56:49|1.3826
17:56:51|1.3826
17:56:52|1.3826
17:56:53|1.3826
17:56:54|1.3826
17:56:56|1.3826
17:56:56|1.3826
17:56:58|1.3806
17:56:59|1.3806
17:57:00|1.3806
17:57:01|1.3806
17:57:02|1.3806
17:57:03|1.381
17:57:04|1.381
17:57:05|1.3823
17:57:06|1.3803
17:57:07|1.3803
17:57:08|1.3803
17:57:09|1.3803
17:57:10|1.3794
17:57:11|1.38
17:57:12|1.38
17:57:13|1.38
17:57:14|1.38
17:57:15|1.38
17:57:16|1.38
17:57:17|1.38
17:57:18|1.3799
17:57:19|1.3799
17:57:20|1.3799
17:57:21|1.3799
17:57:22|1.3799
17:57:23|1.3799
17:57:24|1.3799
17:57:25|1.3799
17:57:26|1.3799
17:57:27|1.3799
17:57:28|1.377
17:57:29|1.377
17:57:30|1.377
17:57:31|1.377
17:57:32|1.377
17:57:33|1.377
17:57:34|1.377
17:57:35|1.377
17:57:36|1.3778
17:57:37|1.3778
17:57:38|1.3778
17:57:39|1.3778
17:57:40|1.3778
17:57:41|1.3778
17:57:42|1.3778
17:57:43|1.3787
17:57:44|1.3787
17:57:45|1.3787
17:57:46|1.3787
17:57:47|1.3787
17:57:48|1.3787
17:57:49|1.3787
17:57:50|1.3787
17:57:52|1.3787
17:57:52|1.3787
17:57:54|1.3787
17:57:54|1.3787
17:57:56|1.3787
17:57:57|1.3787
17:57:58|1.377
17:58:00|1.376
17:58:00|1.376
17:58:01|1.376
17:58:02|1.376
17:58:03|1.376
17:58:04|1.376
17:58:05|1.3764
17:58:06|1.3764
17:58:07|1.3764
17:58:08|1.3764
17:58:09|1.3764
17:58:10|1.3764
17:58:11|1.3764
17:58:12|1.3764
17:58:13|1.3766
17:58:14|1.3766
17:58:15|1.3766
17:58:16|1.3766
17:58:17|1.3766
17:58:18|1.3766
17:58:19|1.3766
17:58:20|1.3766
17:58:21|1.3766
17:58:22|1.3766
17:58:24|1.3766
17:58:24|1.3766
17:58:26|1.3766
17:58:27|1.3766
17:58:29|1.3766
17:58:29|1.3766
17:58:30|1.3766
17:58:31|1.3766
17:58:32|1.3766
17:58:33|1.3766
17:58:34|1.3766
17:58:35|1.3766
17:58:36|1.3765
17:58:37|1.3765
17:58:38|1.3765
17:58:39|1.3765
17:58:40|1.3765
17:58:41|1.3765
17:58:42|1.3765
17:58:43|1.3761
17:58:44|1.376
17:58:45|1.3765
17:58:46|1.3765
17:58:47|1.3765
17:58:48|1.3765
17:58:49|1.3765
17:58:50|1.3765
17:58:52|1.3765
17:58:52|1.3765
17:58:54|1.3771
17:58:54|1.3757
17:58:55|1.3757
17:58:57|1.3757
17:58:58|1.3757
17:58:59|1.3778
17:59:00|1.3778
17:59:01|1.3778
17:59:02|1.3778
17:59:03|1.3778
17:59:04|1.3764
17:59:05|1.3764
17:59:06|1.3764
17:59:07|1.3764
17:59:08|1.3764
17:59:08|1.3764
17:59:10|1.3764
17:59:11|1.3764
17:59:12|1.3764
17:59:13|1.3764
17:59:14|1.3764
17:59:14|1.3764
17:59:16|1.3764
17:59:17|1.3764
17:59:18|1.3759
17:59:19|1.3759
17:59:20|1.3759
17:59:21|1.3759
17:59:22|1.3759
17:59:23|1.3759
17:59:24|1.3759
17:59:25|1.3759
17:59:27|1.3759
17:59:28|1.3759
17:59:29|1.3759
17:59:29|1.3759
17:59:30|1.3755
17:59:31|1.3755
17:59:33|1.3755
17:59:33|1.3755
17:59:35|1.3755
17:59:35|1.3755
17:59:37|1.3755
17:59:37|1.3755
17:59:39|1.377
17:59:39|1.377
17:59:40|1.377
17:59:42|1.377
17:59:42|1.377
17:59:44|1.377
17:59:45|1.377
17:59:46|1.377
17:59:47|1.377
17:59:47|1.377
17:59:49|1.377
17:59:49|1.377
17:59:51|1.377
17:59:51|1.377
17:59:52|1.377
17:59:54|1.377
17:59:55|1.377
17:59:57|1.377
17:59:57|1.377
17:59:58|1.377
18:00:00|1.377
18:00:01|1.377
18:00:02|1.3761
18:00:03|1.3747
18:00:04|1.3744
18:00:05|1.3744
18:00:05|1.3744
18:00:07|1.3744
18:00:08|1.3744
18:00:08|1.3744
18:00:10|1.3744
18:00:11|1.3744
18:00:12|1.3744
18:00:13|1.3744
18:00:14|1.3744
18:00:15|1.3744
18:00:16|1.3744
18:00:17|1.374
18:00:18|1.374
18:00:18|1.374
18:00:20|1.3754
18:00:20|1.3754
18:00:21|1.3754
18:00:23|1.3754
18:00:24|1.3754
18:00:25|1.3754
18:00:25|1.3754
18:00:27|1.3754
18:00:28|1.3754
18:00:29|1.3754
18:00:30|1.3754
18:00:31|1.3754
18:00:32|1.3754
18:00:33|1.3754
18:00:34|1.3754
18:00:35|1.3754
18:00:36|1.3754
18:00:37|1.3754
18:00:37|1.3754
18:00:38|1.3754
18:00:39|1.3754
18:00:41|1.3754
18:00:42|1.3754
18:00:43|1.3754
18:00:43|1.3754
18:00:44|1.3754
18:00:46|1.3754
18:00:47|1.3754
18:00:48|1.3754
18:00:49|1.3754
18:00:49|1.3754
18:00:51|1.3754
18:00:52|1.3754
18:00:53|1.3754
18:00:54|1.3755
18:00:56|1.3755
18:00:57|1.3755
18:00:58|1.3769
18:01:00|1.3769
18:01:00|1.3769
18:01:02|1.3769
18:01:02|1.3769
18:01:04|1.3769
18:01:05|1.3769
18:01:06|1.3769
18:01:07|1.3769
18:01:08|1.3769
18:01:09|1.3769
18:01:10|1.3769
18:01:11|1.3769
18:01:12|1.3769
18:01:13|1.3787
18:01:14|1.3787
18:01:15|1.3787
18:01:16|1.3787
18:01:17|1.3787
18:01:18|1.3787
18:01:19|1.3787
18:01:20|1.3787
18:01:21|1.3787
18:01:23|1.3787
18:01:23|1.3787
18:01:24|1.3787
18:01:25|1.3791
18:01:26|1.3815
18:01:27|1.3815
18:01:28|1.3815
18:01:29|1.3815
18:01:30|1.3815
18:01:31|1.3815
18:01:32|1.3818
18:01:33|1.3818
18:01:34|1.3818
18:01:36|1.3818
18:01:36|1.3818
18:01:37|1.3818
18:01:38|1.3818
18:01:39|1.3818
18:01:41|1.3818
18:01:41|1.3818
18:01:42|1.3818
18:01:44|1.3818
18:01:44|1.3818
18:01:45|1.3818
18:01:46|1.3818
18:01:47|1.3818
18:01:48|1.3818
18:01:49|1.3818
18:01:50|1.3818
18:01:52|1.3818
18:01:52|1.3818
18:01:53|1.3818
18:01:55|1.3818
18:01:56|1.3818
18:01:57|1.3818
18:01:58|1.3818
18:02:00|1.3818
18:02:01|1.3818
18:02:02|1.3818
18:02:02|1.3835
18:02:04|1.3835
18:02:05|1.3835
18:02:06|1.3835
18:02:07|1.3835
18:02:08|1.3835
18:02:10|1.3835
18:02:10|1.3835
18:02:11|1.3835
18:02:12|1.3835
18:02:13|1.3835
18:02:14|1.3835
18:02:15|1.3835
18:02:16|1.3835
18:02:17|1.3835
18:02:18|1.3835
18:02:19|1.3835
18:02:20|1.384
18:02:21|1.384
18:02:22|1.384
18:02:23|1.384
18:02:24|1.384
18:02:25|1.3813
18:02:27|1.3813
18:02:27|1.3813
18:02:28|1.3813
18:02:29|1.3813
18:02:30|1.3813
18:02:31|1.3813
18:02:32|1.3813
18:02:33|1.3813
18:02:34|1.3813
18:02:35|1.3813
18:02:36|1.3815
18:02:38|1.3834
18:02:38|1.3834
18:02:39|1.3834
18:02:40|1.3834
18:02:41|1.3834
18:02:42|1.3834
18:02:43|1.3834
18:02:44|1.3834
18:02:45|1.3834
18:02:46|1.3834
18:02:47|1.3834
18:02:49|1.3834
18:02:49|1.3834
18:02:51|1.3834
18:02:51|1.3834
18:02:52|1.3834
18:02:53|1.3834
18:02:55|1.3834
18:02:56|1.3834
18:02:57|1.3834
18:02:57|1.3834
18:03:00|1.3834
18:03:00|1.3834
18:03:02|1.3834
18:03:03|1.3834
18:03:04|1.3834
18:03:05|1.3834
18:03:06|1.3834
18:03:06|1.3834
18:03:08|1.3834
18:03:09|1.3834
18:03:10|1.3834
18:03:11|1.3834
18:03:12|1.3834
18:03:13|1.3834
18:03:14|1.3834
18:03:15|1.3834
18:03:16|1.3834
18:03:17|1.3834
18:03:18|1.3834
18:03:19|1.3834
18:03:20|1.3834
18:03:21|1.3834
18:03:22|1.3834
18:03:23|1.3834
18:03:24|1.3834
18:03:25|1.3834
18:03:26|1.3814
18:03:27|1.3814
18:03:28|1.3814
18:03:29|1.3814
18:03:30|1.3814
18:03:30|1.3814
18:03:31|1.3814
18:03:33|1.3814
18:03:34|1.3814
18:03:35|1.3814
18:03:36|1.3814
18:03:37|1.3814
18:03:38|1.3827
18:03:38|1.3827
18:03:40|1.3827
18:03:41|1.3827
18:03:41|1.3827
18:03:43|1.3827
18:03:44|1.3827
18:03:45|1.3827
18:03:46|1.3827
18:03:47|1.3827
18:03:48|1.3827
18:03:49|1.3827
18:03:49|1.3827
18:03:51|1.3827
18:03:52|1.3827
18:03:53|1.3827
18:03:54|1.3827
18:03:55|1.3827
18:03:56|1.3827
18:03:57|1.3827
18:03:59|1.3827
18:04:00|1.3827
18:04:00|1.3827
18:04:02|1.3827
18:04:03|1.3827
18:04:05|1.3827
18:04:06|1.3827
18:04:07|1.3827
18:04:08|1.3827
18:04:08|1.3815
18:04:10|1.3815
18:04:11|1.3815
18:04:12|1.3815
18:04:13|1.3815
18:04:14|1.3815
18:04:15|1.3818
18:04:16|1.3818
18:04:17|1.3818
18:04:18|1.3818
18:04:19|1.3818
18:04:20|1.3818
18:04:21|1.3818
18:04:22|1.3818
18:04:23|1.3821
18:04:24|1.3821
18:04:25|1.3833
18:04:26|1.3828
18:04:27|1.3828
18:04:29|1.3828
18:04:30|1.3828
18:04:30|1.3828
18:04:31|1.3828
18:04:32|1.3828
18:04:34|1.3828
18:04:35|1.3828
18:04:36|1.3828
18:04:36|1.3828
18:04:38|1.3828
18:04:39|1.3828
18:04:39|1.3828
18:04:40|1.3828
18:04:41|1.3828
18:04:43|1.3828
18:04:43|1.3828
18:04:44|1.3828
18:04:45|1.3828
18:04:46|1.3828
18:04:47|1.3828
18:04:48|1.3828
18:04:50|1.3828
18:04:50|1.3828
18:04:52|1.3828
18:04:52|1.3828
18:04:53|1.3828
18:04:54|1.3828
18:04:56|1.3828
18:04:56|1.3846
18:04:58|1.3848
18:04:59|1.3848
18:05:00|1.3848
18:05:01|1.3848
18:05:03|1.3848
18:05:04|1.3848
18:05:05|1.3846
18:05:06|1.3846
18:05:07|1.3846
18:05:08|1.3846
18:05:09|1.3846
18:05:10|1.3846
18:05:12|1.3851
18:05:12|1.3833
18:05:14|1.3833
18:05:15|1.3833
18:05:16|1.3833
18:05:17|1.3833
18:05:18|1.3853
18:05:19|1.3853
18:05:20|1.3853
18:05:21|1.3853
18:05:22|1.3853
18:05:23|1.3853
18:05:24|1.3853
18:05:25|1.3853
18:05:26|1.3853
18:05:27|1.3853
18:05:28|1.3853
18:05:29|1.3853
18:05:30|1.3853
18:05:31|1.3853
18:05:33|1.3853
18:05:33|1.3853
18:05:35|1.3853
18:05:35|1.3853
18:05:36|1.3853
18:05:38|1.3853
18:05:38|1.3853
18:05:40|1.3853
18:05:40|1.3853
18:05:42|1.3853
18:05:42|1.3853
18:05:44|1.3853
18:05:45|1.3853
18:05:46|1.3853
18:05:47|1.3853
18:05:47|1.3853
18:05:49|1.3853
18:05:50|1.3853
18:05:51|1.3853
18:05:52|1.3853
18:05:53|1.3853
18:05:54|1.3853
18:05:55|1.3853
18:05:56|1.3853
18:05:57|1.3853
18:05:58|1.3853
18:06:00|1.3848
18:06:01|1.3848
18:06:01|1.3849
18:06:03|1.387
18:06:04|1.387
18:06:05|1.387
18:06:06|1.387
18:06:07|1.387
18:06:09|1.387
18:06:09|1.387
18:06:10|1.387
18:06:11|1.387
18:06:12|1.387
18:06:13|1.387
18:06:14|1.387
18:06:15|1.387
18:06:16|1.387
18:06:18|1.387
18:06:19|1.387
18:06:20|1.387
18:06:20|1.387
18:06:21|1.387
18:06:23|1.387
18:06:24|1.387
18:06:25|1.387
18:06:26|1.386
18:06:26|1.386
18:06:27|1.386
18:06:29|1.386
18:06:30|1.3868
18:06:31|1.3868
18:06:32|1.3868
18:06:33|1.3868
18:06:33|1.3868
18:06:35|1.3868
18:06:36|1.3868
18:06:37|1.3868
18:06:38|1.3868
18:06:39|1.3868
18:06:40|1.3868
18:06:41|1.3868
18:06:42|1.3868
18:06:42|1.3868
18:06:43|1.386
18:06:44|1.386
18:06:46|1.3859
18:06:46|1.3859
18:06:47|1.3859
18:06:48|1.3859
18:06:50|1.3859
18:06:50|1.3859
18:06:52|1.3859
18:06:53|1.3859
18:06:54|1.3848
18:06:55|1.3848
18:06:56|1.3848
18:06:56|1.3848
18:06:58|1.3848
18:06:58|1.3848
18:07:00|1.3848
18:07:01|1.3848
18:07:02|1.3848
18:07:04|1.3848
18:07:04|1.3848
18:07:06|1.3848
18:07:07|1.3848
18:07:08|1.3848
18:07:10|1.3848
18:07:10|1.3848
18:07:11|1.3848
18:07:12|1.3848
18:07:13|1.3848
18:07:14|1.3848
18:07:15|1.3848
18:07:16|1.3848
18:07:17|1.3848
18:07:18|1.3848
18:07:19|1.3848
18:07:20|1.3848
18:07:21|1.3848
18:07:22|1.3848
18:07:23|1.3848
18:07:24|1.3848
18:07:25|1.3848
18:07:26|1.3848
18:07:27|1.3848
18:07:28|1.3823
18:07:29|1.3823
18:07:30|1.3823
18:07:31|1.3823
18:07:32|1.3823
18:07:33|1.3823
18:07:34|1.3823
18:07:35|1.3823
18:07:36|1.3823
18:07:37|1.3823
18:07:38|1.3823
18:07:40|1.3823
18:07:40|1.3823
18:07:41|1.3823
18:07:43|1.3823
18:07:43|1.3823
18:07:44|1.3823
18:07:46|1.3823
18:07:46|1.3823
18:07:48|1.3823
18:07:49|1.3823
18:07:49|1.3823
18:07:50|1.3823
18:07:51|1.3823
18:07:52|1.3823
18:07:53|1.3832
18:07:54|1.3832
18:07:55|1.3832
18:07:56|1.3832
18:07:57|1.3832
18:07:58|1.3823
18:07:59|1.3823
18:08:01|1.3823
18:08:02|1.3823
18:08:04|1.3823
18:08:05|1.3823
18:08:06|1.3823
18:08:07|1.3823
18:08:08|1.3823
18:08:09|1.3813
18:08:10|1.3813
18:08:11|1.3822
18:08:12|1.3822
18:08:13|1.3822
18:08:14|1.3822
18:08:15|1.3822
18:08:16|1.3822
18:08:17|1.3822
18:08:18|1.381
18:08:19|1.381
18:08:21|1.381
18:08:22|1.381
18:08:23|1.381
18:08:23|1.381
18:08:25|1.3814
18:08:25|1.3814
18:08:27|1.3796
18:08:27|1.3796
18:08:29|1.3796
18:08:30|1.3796
18:08:31|1.3796
18:08:32|1.3796
18:08:33|1.3796
18:08:33|1.3796
18:08:34|1.3796
18:08:36|1.3796
18:08:37|1.3796
18:08:38|1.3789
18:08:39|1.3789
18:08:40|1.3789
18:08:41|1.3789
18:08:42|1.3789
18:08:43|1.3789
18:08:44|1.3789
18:08:45|1.3789
18:08:46|1.3776
18:08:47|1.3776
18:08:48|1.3776
18:08:49|1.3776
18:08:50|1.3776
18:08:52|1.3775
18:08:52|1.3775
18:08:53|1.3774
18:08:54|1.3774
18:08:55|1.3774
18:08:56|1.3774
18:08:57|1.3774
18:08:58|1.3763
18:08:59|1.3763
18:09:00|1.3763
18:09:01|1.376
18:09:03|1.376
18:09:04|1.376
18:09:05|1.376
18:09:06|1.376
18:09:07|1.3756
18:09:09|1.3752
18:09:10|1.3752
18:09:10|1.3757
18:09:12|1.3757
18:09:13|1.3757
18:09:14|1.3757
18:09:15|1.3757
18:09:17|1.3757
18:09:17|1.3757
18:09:18|1.3757
18:09:19|1.3757
18:09:21|1.3757
18:09:22|1.3757
18:09:22|1.3757
18:09:24|1.3757
18:09:24|1.3747
18:09:25|1.3747
18:09:26|1.3751
18:09:28|1.3732
18:09:29|1.3733
18:09:30|1.3733
18:09:30|1.3733
18:09:32|1.3733
18:09:32|1.3733
18:09:33|1.3727
18:09:34|1.3727
18:09:36|1.3727
18:09:37|1.3732
18:09:37|1.3732
18:09:39|1.3732
18:09:39|1.3732
18:09:40|1.3732
18:09:41|1.3732
18:09:43|1.3732
18:09:43|1.3732
18:09:45|1.3732
18:09:46|1.3732
18:09:47|1.3729
18:09:48|1.3706
18:09:49|1.3733
18:09:50|1.3733
18:09:51|1.3748
18:09:52|1.3748
18:09:53|1.3748
18:09:54|1.3748
18:09:54|1.3748
18:09:55|1.3748
18:09:57|1.3748
18:09:58|1.3748
18:09:58|1.3748
18:10:00|1.3748
18:10:00|1.3748
18:10:02|1.3748
18:10:04|1.3748
18:10:05|1.3748
18:10:06|1.3748
18:10:07|1.3748
18:10:09|1.3748
18:10:10|1.3748
18:10:10|1.3748
18:10:12|1.3744
18:10:13|1.3744
18:10:14|1.3744
18:10:15|1.3744
18:10:16|1.3744
18:10:17|1.3744
18:10:18|1.3744
18:10:19|1.3744
18:10:20|1.3744
18:10:21|1.3744
18:10:22|1.3744
18:10:23|1.3737
18:10:24|1.3737
18:10:25|1.3737
18:10:26|1.3737
18:10:27|1.3737
18:10:28|1.3737
18:10:29|1.3737
18:10:30|1.3737
18:10:31|1.3737
18:10:32|1.3737
18:10:33|1.3733
18:10:34|1.3733
18:10:35|1.3733
18:10:36|1.3733
18:10:37|1.3733
18:10:38|1.3733
18:10:39|1.373
18:10:40|1.373
18:10:41|1.373
18:10:42|1.373
18:10:43|1.373
18:10:44|1.373
18:10:45|1.373
18:10:47|1.373
18:10:47|1.373
18:10:48|1.373
18:10:50|1.373
18:10:50|1.373
18:10:51|1.373
18:10:52|1.373
18:10:54|1.373
18:10:54|1.373
18:10:55|1.373
18:10:57|1.373
18:10:57|1.373
18:10:59|1.373
18:10:59|1.37
18:11:01|1.37
18:11:01|1.37
18:11:03|1.371
18:11:04|1.371
18:11:05|1.371
18:11:06|1.371
18:11:07|1.371
18:11:08|1.371
18:11:09|1.371
18:11:10|1.371
18:11:11|1.371
18:11:12|1.371
18:11:13|1.371
18:11:15|1.3727
18:11:15|1.3727
18:11:16|1.3722
18:11:17|1.3722
18:11:19|1.3722
18:11:19|1.3722
18:11:20|1.3722
18:11:21|1.3722
18:11:22|1.3722
18:11:23|1.3722
18:11:24|1.3722
18:11:25|1.3716
18:11:26|1.3716
18:11:27|1.3716
18:11:28|1.3743
18:11:29|1.3743
18:11:30|1.3743
18:11:31|1.3743
18:11:32|1.3743
18:11:33|1.3743
18:11:34|1.3743
18:11:35|1.3743
18:11:36|1.3746
18:11:37|1.3747
18:11:38|1.3747
18:11:39|1.3747
18:11:40|1.3747
18:11:41|1.3747
18:11:42|1.3747
18:11:43|1.3747
18:11:44|1.3747
18:11:45|1.3747
18:11:46|1.3747
18:11:47|1.3747
18:11:48|1.3747
18:11:49|1.3747
18:11:50|1.3725
18:11:51|1.3737
18:11:52|1.3737
18:11:53|1.3737
18:11:54|1.3737
18:11:55|1.3737
18:11:56|1.3737
18:11:57|1.3737
18:11:58|1.3737
18:11:59|1.3737
18:12:00|1.3737
18:12:01|1.3737
18:12:02|1.3737
18:12:03|1.3747
18:12:05|1.3747
18:12:06|1.3747
18:12:08|1.3747
18:12:08|1.3741
18:12:09|1.3741
18:12:11|1.3741
18:12:11|1.3741
18:12:13|1.3741
18:12:14|1.3751
18:12:15|1.3751
18:12:15|1.3751
18:12:17|1.3751
18:12:17|1.3747
18:12:19|1.3747
18:12:20|1.3747
18:12:20|1.3747
18:12:21|1.3747
18:12:22|1.3747
18:12:23|1.3747
18:12:24|1.3747
18:12:25|1.3747
18:12:27|1.3747
18:12:27|1.3747
18:12:28|1.3747
18:12:30|1.3747
18:12:31|1.3747
18:12:32|1.3747
18:12:33|1.3747
18:12:33|1.3747
18:12:35|1.3747
18:12:36|1.3747
18:12:37|1.3747
18:12:38|1.3747
18:12:39|1.3747
18:12:40|1.3747
18:12:41|1.3747
18:12:42|1.3747
18:12:42|1.3747
18:12:44|1.3747
18:12:45|1.3747
18:12:46|1.377
18:12:47|1.377
18:12:47|1.377
18:12:49|1.377
18:12:50|1.3785
18:12:50|1.38
18:12:52|1.3789
18:12:52|1.3789
18:12:54|1.38
18:12:55|1.38
18:12:56|1.38
18:12:56|1.3806
18:12:58|1.3826
18:12:59|1.3826
18:12:59|1.3826
18:13:01|1.3826
18:13:02|1.3818
18:13:03|1.3818
18:13:04|1.3832
18:13:05|1.3828
18:13:06|1.3834
18:13:07|1.383
18:13:09|1.3842
18:13:09|1.3842
18:13:11|1.3847
18:13:11|1.3847
18:13:13|1.3893
18:13:14|1.385
18:13:15|1.385
18:13:16|1.3834
18:13:16|1.3818
18:13:18|1.3818
18:13:19|1.3818
18:13:20|1.38
18:13:21|1.3762
18:13:22|1.3803
18:13:23|1.3803
18:13:23|1.3793
18:13:25|1.3793
18:13:26|1.3802
18:13:27|1.3802
18:13:28|1.375
18:13:29|1.3792
18:13:30|1.3788
18:13:31|1.3794
18:13:32|1.3796
18:13:33|1.3796
18:13:34|1.3801
18:13:35|1.3749
18:13:36|1.3835
18:13:37|1.3838
18:13:38|1.3838
18:13:39|1.3838
18:13:40|1.3838
18:13:41|1.3838
18:13:42|1.3851
18:13:43|1.3877
18:13:44|1.3879
18:13:45|1.3883
18:13:46|1.3888
18:13:48|1.3885
18:13:49|1.3839
18:13:49|1.3828
18:13:51|1.3766
18:13:52|1.3766
18:13:53|1.3766
18:13:54|1.3766
18:13:55|1.3781
18:13:56|1.3781
18:13:56|1.3781
18:13:58|1.3781
18:13:58|1.3782
18:14:00|1.3782
18:14:01|1.3782
18:14:02|1.3782
18:14:03|1.3782
18:14:04|1.3782
18:14:05|1.3782
18:14:06|1.3782
18:14:08|1.3782
18:14:08|1.3782
18:14:09|1.3782
18:14:10|1.3782
18:14:12|1.3782
18:14:13|1.3782
18:14:14|1.3788
18:14:15|1.3784
18:14:16|1.377
18:14:17|1.3778
18:14:18|1.3778
18:14:19|1.3791
18:14:20|1.3791
18:14:21|1.3791
18:14:22|1.3792
18:14:23|1.3793
18:14:25|1.3793
18:14:25|1.3793
18:14:27|1.3782
18:14:27|1.3797
18:14:28|1.3797
18:14:29|1.3801
18:14:30|1.3802
18:14:31|1.3802
18:14:32|1.3808
18:14:33|1.3808
18:14:34|1.3808
18:14:35|1.3808
18:14:36|1.3818
18:14:37|1.3818
18:14:38|1.3818
18:14:40|1.3818
18:14:40|1.3818
18:14:42|1.3826
18:14:43|1.3846
18:14:44|1.3874
18:14:45|1.3873
18:14:46|1.3877
18:14:46|1.3883
18:14:48|1.3885
18:14:48|1.3884
18:14:49|1.3894
18:14:51|1.3894
18:14:51|1.3838
18:14:53|1.3838
18:14:53|1.3838
18:14:55|1.3833
18:14:55|1.3833
18:14:56|1.3833
18:14:58|1.3859
18:14:59|1.3837
18:15:00|1.3837
18:15:01|1.3837
18:15:02|1.3808
18:15:03|1.3808
18:15:04|1.3808
18:15:05|1.3808
18:15:06|1.3808
18:15:07|1.3808
18:15:09|1.3808
18:15:10|1.3808
18:15:11|1.3808
18:15:12|1.3808
18:15:13|1.3808
18:15:14|1.3808
18:15:15|1.3808
18:15:16|1.3808
18:15:18|1.3799
18:15:18|1.3799
18:15:20|1.3799
18:15:21|1.3799
18:15:22|1.3799
18:15:23|1.3799
18:15:23|1.3799
18:15:25|1.3799
18:15:26|1.3799
18:15:27|1.3799
18:15:27|1.3799
18:15:29|1.3799
18:15:30|1.3799
18:15:31|1.3799
18:15:32|1.3799
18:15:33|1.3799
18:15:34|1.3799
18:15:35|1.3799
18:15:36|1.3799
18:15:37|1.3803
18:15:38|1.3803
18:15:39|1.38
18:15:39|1.38
18:15:41|1.38
18:15:42|1.38
18:15:43|1.3803
18:15:43|1.3803
18:15:45|1.3803
18:15:46|1.3803
18:15:47|1.3803
18:15:48|1.38
18:15:49|1.38
18:15:50|1.38
18:15:50|1.38
18:15:52|1.38
18:15:52|1.38
18:15:54|1.38
18:15:54|1.38
18:15:56|1.38
18:15:57|1.38
18:15:58|1.38
18:15:59|1.38
18:16:00|1.38
18:16:01|1.38
18:16:02|1.38
18:16:03|1.3799
18:16:04|1.3799
18:16:05|1.3799
18:16:06|1.3799
18:16:07|1.3799
18:16:08|1.3799
18:16:10|1.3799
18:16:11|1.3799
18:16:12|1.3799
18:16:13|1.3799
18:16:14|1.3799
18:16:14|1.3799
18:16:15|1.3799
18:16:16|1.3799
18:16:17|1.3799
18:16:19|1.3799
18:16:19|1.3801
18:16:21|1.3801
18:16:22|1.3801
18:16:23|1.3801
18:16:24|1.3801
18:16:25|1.3797
18:16:26|1.3789
18:16:27|1.3788
18:16:27|1.3788
18:16:29|1.3788
18:16:30|1.3788
18:16:31|1.3788
18:16:32|1.3788
18:16:33|1.3801
18:16:34|1.3801
18:16:35|1.3801
18:16:36|1.3801
18:16:37|1.3801
18:16:37|1.3801
18:16:39|1.3805
18:16:40|1.3805
18:16:41|1.3805
18:16:42|1.3805
18:16:43|1.3805
18:16:44|1.3816
18:16:45|1.3816
18:16:46|1.3816
18:16:47|1.3816
18:16:49|1.3816
18:16:50|1.3816
18:16:50|1.3816
18:16:52|1.3816
18:16:53|1.3816
18:16:53|1.3816
18:16:55|1.3816
18:16:56|1.3816
18:16:56|1.3816
18:16:57|1.3816
18:16:59|1.3816
18:17:00|1.3816
18:17:01|1.3816
18:17:02|1.3816
18:17:03|1.3816
18:17:03|1.3816
18:17:05|1.3816
18:17:06|1.3816
18:17:06|1.3816
18:17:08|1.3816
18:17:09|1.3816
18:17:10|1.3816
18:17:11|1.3816
18:17:13|1.3805
18:17:13|1.3805
18:17:14|1.3805
18:17:16|1.3796
18:17:17|1.3771
18:17:18|1.3786
18:17:19|1.3786
18:17:21|1.3786
18:17:21|1.3786
18:17:23|1.3786
18:17:24|1.3761
18:17:25|1.3767
18:17:26|1.3773
18:17:27|1.3773
18:17:28|1.3773
18:17:29|1.3773
18:17:30|1.3773
18:17:31|1.3773
18:17:32|1.3773
18:17:33|1.3773
18:17:34|1.3773
18:17:35|1.3773
18:17:36|1.3773
18:17:37|1.3773
18:17:38|1.3773
18:17:39|1.3773
18:17:40|1.3777
18:17:41|1.3777
18:17:42|1.3777
18:17:43|1.3777
18:17:44|1.3777
18:17:45|1.3777
18:17:46|1.3777
18:17:47|1.3777
18:17:48|1.3777
18:17:49|1.3783
18:17:50|1.3783
18:17:51|1.3783
18:17:52|1.3783
18:17:53|1.3783
18:17:54|1.3783
18:17:55|1.3783
18:17:56|1.3783
18:17:57|1.3783
18:17:58|1.3783
18:17:59|1.3783
18:18:00|1.3783
18:18:01|1.3783
18:18:02|1.3783
18:18:03|1.3783
18:18:04|1.3783
18:18:05|1.3783
18:18:06|1.3783
18:18:07|1.3783
18:18:08|1.3783
18:18:09|1.3783
18:18:10|1.3783
18:18:12|1.3783
18:18:13|1.3783
18:18:14|1.3783
18:18:15|1.3783
18:18:16|1.3783
18:18:17|1.3783
18:18:17|1.3783
18:18:18|1.3783
18:18:20|1.3786
18:18:24|1.3775
18:18:25|1.3735
18:18:26|1.3747
18:18:27|1.3733
18:18:27|1.3733
18:18:28|1.3733
18:18:30|1.3733
18:18:31|1.3733
18:18:32|1.3735
18:18:33|1.3735
18:18:34|1.373
18:18:35|1.373
18:18:36|1.3722
18:18:37|1.3722
18:18:37|1.3722
18:18:39|1.3705
18:18:40|1.3688
18:18:41|1.3688
18:18:42|1.3691
18:18:43|1.3691
18:18:44|1.3691
18:18:45|1.3691
18:18:46|1.3691
18:18:47|1.3691
18:18:48|1.3691
18:18:49|1.3691
18:18:50|1.3691
18:18:51|1.3691
18:18:52|1.3691
18:18:53|1.3691
18:18:54|1.3691
18:18:55|1.3691
18:18:56|1.3692
18:18:57|1.3692
18:18:59|1.3692
18:18:59|1.3692
18:19:00|1.3692
18:19:01|1.3692
18:19:02|1.3692
18:19:03|1.3692
18:19:05|1.3692
18:19:06|1.37
18:19:06|1.37
18:19:08|1.37
18:19:08|1.37
18:19:09|1.37
18:19:10|1.37
18:19:12|1.37
18:19:13|1.37
18:19:15|1.37
18:19:15|1.37
18:19:17|1.37
18:19:18|1.37
18:19:18|1.37
18:19:19|1.37
18:19:20|1.37
18:19:22|1.37
18:19:23|1.37
18:19:24|1.3718
18:19:25|1.3718
18:19:26|1.3718
18:19:26|1.3718
18:19:28|1.3709
18:19:28|1.3709
18:19:30|1.3709
18:19:30|1.3709
18:19:32|1.3703
18:19:33|1.3703
18:19:33|1.3703
18:19:35|1.3703
18:19:36|1.3703
18:19:37|1.3703
18:19:38|1.3703
18:19:39|1.3703
18:19:40|1.3693
18:19:41|1.3693
18:19:42|1.3693
18:19:43|1.3693
18:19:44|1.3699
18:19:45|1.3699
18:19:46|1.3699
18:19:47|1.3699
18:19:48|1.3699
18:19:49|1.3699
18:19:50|1.3699
18:19:51|1.3699
18:19:52|1.3699
18:19:53|1.3699
18:19:54|1.3699
18:19:55|1.3699
18:19:56|1.3699
18:19:57|1.3699
18:19:58|1.3699
18:19:59|1.3699
18:20:00|1.3699
18:20:01|1.3699
18:20:02|1.3699
18:20:03|1.3699
18:20:04|1.3746
18:20:06|1.3739
18:20:06|1.3758
18:20:07|1.3758
18:20:08|1.376
18:20:09|1.377
18:20:10|1.3777
18:20:11|1.3778
18:20:13|1.3824
18:20:14|1.3824
18:20:16|1.3834
18:20:16|1.3834
18:20:17|1.3818
18:20:18|1.3759
18:20:20|1.371
18:20:21|1.3739
18:20:22|1.3739
18:20:22|1.3729
18:20:23|1.3729
18:20:24|1.3729
18:20:26|1.3729
18:20:27|1.3729
18:20:28|1.3729
18:20:29|1.3729
18:20:30|1.3739
18:20:31|1.3739
18:20:32|1.3739
18:20:33|1.3748
18:20:34|1.3748
18:20:35|1.3748
18:20:36|1.3748
18:20:37|1.3748
18:20:37|1.3748
18:20:39|1.3748
18:20:40|1.3748
18:20:41|1.3748
18:20:42|1.3748
18:20:42|1.3748
18:20:44|1.3748
18:20:45|1.3748
18:20:46|1.3748
18:20:47|1.3748
18:20:47|1.3748
18:20:49|1.3748
18:20:50|1.3748
18:20:51|1.3748
18:20:52|1.3748
18:20:53|1.3748
18:20:54|1.3748
18:20:55|1.3748
18:20:57|1.3748
18:20:57|1.3748
18:20:58|1.3748
18:20:59|1.3748
18:21:00|1.3748
18:21:01|1.3748
18:21:02|1.3748
18:21:04|1.3748
18:21:05|1.3748
18:21:05|1.3748
18:21:06|1.3748
18:21:07|1.3748
18:21:08|1.3748
18:21:09|1.3748
18:21:11|1.3748
18:21:11|1.3748
18:21:12|1.3748
18:21:14|1.3748
18:21:15|1.3748
18:21:16|1.3748
18:21:17|1.3748
18:21:18|1.3748
18:21:20|1.3748
18:21:20|1.3748
18:21:21|1.3748
18:21:22|1.3747
18:21:23|1.3747
18:21:24|1.3747
18:21:25|1.3747
18:21:27|1.3764
18:21:28|1.3764
18:21:29|1.3764
18:21:29|1.3764
18:21:31|1.3764
18:21:31|1.3764
18:21:33|1.3764
18:21:33|1.3764
18:21:35|1.3764
18:21:36|1.3764
18:21:37|1.3764
18:21:38|1.3764
18:21:39|1.3764
18:21:40|1.3764
18:21:41|1.3764
18:21:42|1.3764
18:21:43|1.3764
18:21:45|1.3764
18:21:45|1.3764
18:21:46|1.3764
18:21:47|1.3764
18:21:48|1.3764
18:21:49|1.3764
18:21:50|1.3764
18:21:51|1.3764
18:21:52|1.3764
18:21:53|1.3764
18:21:54|1.3764
18:21:55|1.3764
18:21:56|1.3764
18:21:57|1.3764
18:21:58|1.3764
18:21:59|1.3764
18:22:00|1.3764
18:22:01|1.3747
18:22:02|1.3747
18:22:04|1.3747
18:22:04|1.3747
18:22:05|1.3747
18:22:06|1.3747
18:22:07|1.3747
18:22:08|1.3747
18:22:09|1.3747
18:22:10|1.3747
18:22:11|1.3747
18:22:12|1.3747
18:22:13|1.3747
18:22:14|1.3747
18:22:16|1.3747
18:22:17|1.3747
18:22:18|1.3747
18:22:19|1.3747
18:22:20|1.3747
18:22:21|1.3747
18:22:22|1.3747
18:22:23|1.3747
18:22:24|1.3747
18:22:25|1.3747
18:22:26|1.3747
18:22:27|1.3747
18:22:28|1.3747
18:22:30|1.3747
18:22:30|1.3747
18:22:31|1.3722
18:22:32|1.3722
18:22:33|1.3722
18:22:34|1.3722
18:22:36|1.3722
18:22:36|1.3722
18:22:38|1.3722
18:22:39|1.3722
18:22:40|1.3722
18:22:41|1.3722
18:22:42|1.3722
18:22:43|1.3722
18:22:44|1.3722
18:22:45|1.3722
18:22:46|1.3722
18:22:47|1.3722
18:22:48|1.3722
18:22:49|1.3722
18:22:50|1.3722
18:22:51|1.3722
18:22:52|1.3722
18:22:53|1.3722
18:22:54|1.3722
18:22:55|1.3722
18:22:56|1.3681
18:22:57|1.3681
18:22:58|1.3681
18:22:59|1.3676
18:23:00|1.3676
18:23:01|1.3687
18:23:02|1.3662
18:23:03|1.3662
18:23:04|1.3662
18:23:05|1.3662
18:23:06|1.3662
18:23:07|1.3662
18:23:08|1.3683
18:23:09|1.3683
18:23:10|1.3683
18:23:11|1.3683
18:23:12|1.3683
18:23:13|1.3683
18:23:14|1.3683
18:23:15|1.3683
18:23:17|1.3683
18:23:18|1.3683
18:23:19|1.3683
18:23:20|1.3683
18:23:21|1.3683
18:23:22|1.3683
18:23:23|1.3683
18:23:24|1.3683
18:23:26|1.3683
18:23:26|1.3683
18:23:27|1.3683
18:23:28|1.3683
18:23:29|1.3673
18:23:30|1.3673
18:23:31|1.3673
18:23:32|1.3673
18:23:33|1.3673
18:23:34|1.3673
18:23:36|1.3673
18:23:37|1.3673
18:23:37|1.3673
18:23:39|1.3673
18:23:40|1.3673
18:23:41|1.3673
18:23:42|1.3673
18:23:43|1.3673
18:23:44|1.3665
18:23:45|1.3665
18:23:46|1.3664
18:23:46|1.3664
18:23:48|1.3664
18:23:49|1.3664
18:23:50|1.3664
18:23:51|1.3664
18:23:52|1.3664
18:23:53|1.3664
18:23:54|1.3664
18:23:55|1.3664
18:23:56|1.3664
18:23:56|1.3664
18:23:58|1.3664
18:23:59|1.3664
18:24:00|1.3664
18:24:01|1.3664
18:24:02|1.3664
18:24:03|1.3664
18:24:04|1.3664
18:24:05|1.3664
18:24:06|1.3664
18:24:07|1.3664
18:24:08|1.3664
18:24:09|1.3664
18:24:10|1.3661
18:24:11|1.3748
18:24:12|1.3789
18:24:13|1.3689
18:24:14|1.3689
18:24:15|1.3689
18:24:16|1.3756
18:24:18|1.3756
18:24:18|1.3756
18:24:19|1.3756
18:24:20|1.3774
18:24:22|1.3786
18:24:23|1.3786
18:24:24|1.3786
18:24:26|1.3786
18:24:27|1.3789
18:24:28|1.3789
18:24:29|1.3789
18:24:30|1.3789
18:24:31|1.3785
18:24:32|1.3832
18:24:33|1.3802
18:24:34|1.3761
18:24:35|1.377
18:24:36|1.3736
18:24:38|1.3735
18:24:38|1.3735
18:24:39|1.3735
18:24:40|1.3735
18:24:41|1.3735
18:24:42|1.3735
18:24:43|1.3735
18:24:44|1.3735
18:24:45|1.3735
18:24:46|1.3735
18:24:47|1.3735
18:24:48|1.3735
18:24:49|1.3735
18:24:50|1.372
18:24:51|1.3721
18:24:52|1.3721
18:24:53|1.3721
18:24:54|1.3721
18:24:55|1.3721
18:24:56|1.3721
18:24:57|1.3721
18:24:58|1.3721
18:24:59|1.3721
18:25:00|1.3721
18:25:01|1.3721
18:25:02|1.3721
18:25:03|1.3698
18:25:04|1.37
18:25:05|1.37
18:25:06|1.3679
18:25:07|1.367
18:25:08|1.367
18:25:10|1.367
18:25:11|1.3683
18:25:11|1.3683
18:25:12|1.3683
18:25:13|1.3683
18:25:14|1.367
18:25:15|1.3667
18:25:16|1.363
18:25:18|1.3605
18:25:18|1.3605
18:25:20|1.3628
18:25:22|1.3628
18:25:23|1.3628
18:25:24|1.3628
18:25:25|1.3628
18:25:26|1.3626
18:25:27|1.3617
18:25:28|1.3617
18:25:29|1.3617
18:25:30|1.3617
18:25:31|1.3617
18:25:32|1.3617
18:25:33|1.3617
18:25:34|1.3617
18:25:36|1.3623
18:25:36|1.3623
18:25:37|1.3623
18:25:38|1.3623
18:25:39|1.3623
18:25:41|1.3623
18:25:41|1.3623
18:25:43|1.3645
18:25:43|1.3645
18:25:44|1.3645
18:25:46|1.3638
18:25:47|1.3638
18:25:47|1.3638
18:25:48|1.3638
18:25:49|1.3638
18:25:51|1.3638
18:25:52|1.3638
18:25:53|1.3638
18:25:54|1.3638
18:25:55|1.3638
18:25:56|1.3638
18:25:57|1.3638
18:25:58|1.3624
18:25:59|1.3623
18:26:00|1.3623
18:26:01|1.3623
18:26:02|1.3637
18:26:03|1.3637
18:26:04|1.3637
18:26:05|1.3638
18:26:06|1.3638
18:26:07|1.3638
18:26:08|1.3638
18:26:09|1.3638
18:26:10|1.3638
18:26:11|1.3638
18:26:12|1.3638
18:26:13|1.3632
18:26:14|1.3632
18:26:15|1.3632
18:26:16|1.3632
18:26:17|1.3632
18:26:19|1.3617
18:26:20|1.3632
18:26:21|1.3632
18:26:22|1.3632
18:26:23|1.3632
18:26:24|1.3632
18:26:25|1.3632
18:26:26|1.3632
18:26:27|1.3632
18:26:28|1.3632
18:26:29|1.3632
18:26:30|1.3632
18:26:31|1.3632
18:26:32|1.3632
18:26:33|1.3632
18:26:34|1.3632
18:26:35|1.3632
18:26:36|1.363
18:26:37|1.363
18:26:38|1.363
18:26:39|1.363
18:26:40|1.363
18:26:41|1.363
18:26:42|1.363
18:26:43|1.363
18:26:44|1.363
18:26:45|1.363
18:26:46|1.363
18:26:47|1.3631
18:26:48|1.3631
18:26:49|1.3631
18:26:50|1.3631
18:26:51|1.3631
18:26:52|1.3631
18:26:53|1.3631
18:26:54|1.3631
18:26:55|1.3631
18:26:56|1.3631
18:26:57|1.3631
18:26:58|1.3631
18:26:59|1.3631
18:27:00|1.3631
18:27:01|1.3572
18:27:02|1.3556
18:27:03|1.3556
18:27:04|1.3581
18:27:05|1.3612
18:27:06|1.3613
18:27:07|1.3613
18:27:08|1.3613
18:27:09|1.3613
18:27:10|1.3613
18:27:11|1.3613
18:27:12|1.3613
18:27:13|1.3613
18:27:14|1.3613
18:27:15|1.3613
18:27:16|1.3613
18:27:17|1.3613
18:27:18|1.3613
18:27:20|1.3613
18:27:21|1.3613
18:27:22|1.3613
18:27:23|1.3613
18:27:24|1.3591
18:27:25|1.3591
18:27:26|1.3591
18:27:27|1.3591
18:27:29|1.3591
18:27:29|1.3591
18:27:30|1.3591
18:27:31|1.3591
18:27:32|1.3591
18:27:33|1.3591
18:27:34|1.3591
18:27:35|1.3591
18:27:36|1.3591
18:27:37|1.3591
18:27:39|1.3574
18:27:39|1.3574
18:27:41|1.3574
18:27:42|1.3574
18:27:43|1.3574
18:27:44|1.3574
18:27:44|1.3574
18:27:46|1.3596
18:27:47|1.3596
18:27:48|1.3596
18:27:49|1.362
18:27:50|1.362
18:27:51|1.362
18:27:52|1.362
18:27:53|1.362
18:27:53|1.362
18:27:55|1.362
18:27:56|1.362
18:27:56|1.362
18:27:58|1.362
18:27:59|1.362
18:28:00|1.362
18:28:01|1.362
18:28:02|1.362
18:28:02|1.3609
18:28:04|1.3609
18:28:05|1.3609
18:28:06|1.3609
18:28:07|1.3584
18:28:08|1.3584
18:28:09|1.3584
18:28:10|1.3605
18:28:11|1.3605
18:28:13|1.3605
18:28:13|1.3605
18:28:14|1.3605
18:28:15|1.3605
18:28:16|1.3586
18:28:17|1.3584
18:28:18|1.3584
18:28:19|1.3584
18:28:21|1.3584
18:28:22|1.3584
18:28:23|1.3584
18:28:24|1.3584
18:28:26|1.3584
18:28:27|1.3584
18:28:28|1.3604
18:28:29|1.3604
18:28:30|1.3609
18:28:31|1.3609
18:28:32|1.3609
18:28:33|1.3609
18:28:34|1.3609
18:28:35|1.3609
18:28:36|1.3609
18:28:37|1.3609
18:28:38|1.3609
18:28:39|1.3609
18:28:40|1.3609
18:28:41|1.3609
18:28:42|1.3609
18:28:43|1.3599
18:28:44|1.3599
18:28:45|1.3599
18:28:46|1.3599
18:28:47|1.3599
18:28:48|1.3599
18:28:49|1.3599
18:28:50|1.3599
18:28:51|1.3599
18:28:52|1.3599
18:28:53|1.3599
18:28:54|1.3599
18:28:55|1.3599
18:28:56|1.3599
18:28:57|1.3599
18:28:58|1.3599
18:29:00|1.3583
18:29:00|1.3583
18:29:01|1.3583
18:29:02|1.3581
18:29:03|1.3581
18:29:04|1.3581
18:29:05|1.3581
18:29:06|1.3609
18:29:07|1.3609
18:29:08|1.3609
18:29:09|1.3609
18:29:10|1.3609
18:29:11|1.3609
18:29:12|1.3609
18:29:13|1.3609
18:29:14|1.3609
18:29:15|1.3589
18:29:16|1.3589
18:29:17|1.3589
18:29:18|1.3589
18:29:19|1.3589
18:29:20|1.3589
18:29:22|1.3589
18:29:23|1.3589
18:29:24|1.3589
18:29:25|1.3589
18:29:26|1.3589
18:29:27|1.3589
18:29:28|1.3589
18:29:29|1.3589
18:29:30|1.3589
18:29:32|1.3589
18:29:33|1.3589
18:29:33|1.3613
18:29:35|1.3613
18:29:36|1.3613
18:29:37|1.3613
18:29:38|1.3613
18:29:39|1.3613
18:29:39|1.3613
18:29:41|1.3631
18:29:42|1.3631
18:29:42|1.3631
18:29:44|1.3638
18:29:44|1.3638
18:29:46|1.3652
18:29:47|1.3659
18:29:48|1.3659
18:29:49|1.3659
18:29:50|1.3659
18:29:51|1.3659
18:29:52|1.3659
18:29:53|1.3659
18:29:54|1.3659
18:29:55|1.3659
18:29:56|1.3659
18:29:57|1.3659
18:29:59|1.3659
18:29:59|1.3659
18:30:00|1.3659
18:30:01|1.3659
18:30:02|1.3659
18:30:03|1.3659
18:30:04|1.3659
18:30:05|1.3659
18:30:06|1.3659
18:30:07|1.3659
18:30:08|1.3659
18:30:09|1.3659
18:30:10|1.3659
18:30:11|1.3642
18:30:12|1.3641
18:30:13|1.3641
18:30:14|1.3641
18:30:15|1.3641
18:30:16|1.3641
18:30:17|1.3641
18:30:18|1.3641
18:30:19|1.3641
18:30:20|1.3641
18:30:21|1.3641
18:30:23|1.3641
18:30:24|1.3638
18:30:25|1.3638
18:30:27|1.3638
18:30:27|1.3638
18:30:28|1.3638
18:30:29|1.3638
18:30:31|1.3638
18:30:32|1.3636
18:30:33|1.3636
18:30:34|1.3636
18:30:35|1.3636
18:30:36|1.3636
18:30:37|1.3636
18:30:38|1.3636
18:30:39|1.3636
18:30:39|1.3636
18:30:41|1.3583
18:30:42|1.3583
18:30:43|1.3583
18:30:44|1.3606
18:30:45|1.3606
18:30:46|1.3606
18:30:47|1.3582
18:30:47|1.3582
18:30:49|1.3582
18:30:50|1.3582
18:30:51|1.3582
18:30:52|1.3582
18:30:52|1.3582
18:30:54|1.3582
18:30:55|1.3582
18:30:55|1.3606
18:30:57|1.3606
18:30:58|1.3606
18:30:59|1.3606
18:31:00|1.3606
18:31:01|1.3606
18:31:02|1.3606
18:31:03|1.3606
18:31:04|1.3606
18:31:06|1.3606
18:31:06|1.3606
18:31:08|1.3615
18:31:09|1.3615
18:31:09|1.3615
18:31:10|1.3615
18:31:11|1.3615
18:31:12|1.3586
18:31:14|1.3586
18:31:15|1.3586
18:31:15|1.3586
18:31:17|1.3586
18:31:17|1.3586
18:31:19|1.3586
18:31:20|1.3586
18:31:20|1.3586
18:31:21|1.3586
18:31:22|1.3586
18:31:23|1.3586
18:31:25|1.3586
18:31:26|1.3586
18:31:28|1.3586
18:31:28|1.3586
18:31:30|1.3613
18:31:31|1.3613
18:31:32|1.3613
18:31:33|1.3613
18:31:34|1.3613
18:31:35|1.3613
18:31:36|1.3613
18:31:37|1.3613
18:31:38|1.3613
18:31:39|1.3613
18:31:40|1.3613
18:31:41|1.3613
18:31:41|1.3613
18:31:43|1.3591
18:31:44|1.3591
18:31:45|1.3591
18:31:46|1.3591
18:31:47|1.3591
18:31:48|1.3591
18:31:49|1.3591
18:31:50|1.3591
18:31:51|1.3591
18:31:52|1.3591
18:31:53|1.3591
18:31:54|1.3617
18:31:55|1.3617
18:31:56|1.3617
18:31:57|1.3617
18:31:58|1.3617
18:31:59|1.3617
18:32:00|1.3617
18:32:01|1.3617
18:32:02|1.3617
18:32:03|1.3617
18:32:04|1.3617
18:32:05|1.3617
18:32:06|1.3617
18:32:07|1.3617
18:32:08|1.3617
18:32:09|1.3617
18:32:10|1.3617
18:32:11|1.3617
18:32:12|1.3617
18:32:13|1.3617
18:32:14|1.3617
18:32:15|1.3617
18:32:16|1.3617
18:32:17|1.3637
18:32:18|1.3637
18:32:19|1.3638
18:32:20|1.3651
18:32:21|1.3651
18:32:22|1.3651
18:32:23|1.3651
18:32:24|1.3651
18:32:26|1.3651
18:32:27|1.3651
18:32:28|1.3659
18:32:29|1.3659
18:32:30|1.3659
18:32:31|1.3659
18:32:32|1.3659
18:32:33|1.3659
18:32:34|1.3659
18:32:35|1.3659
18:32:36|1.3659
18:32:37|1.3659
18:32:38|1.3659
18:32:40|1.3656
18:32:41|1.3656
18:32:42|1.3656
18:32:42|1.3656
18:32:44|1.3665
18:32:44|1.3665
18:32:46|1.3665
18:32:46|1.3665
18:32:48|1.3665
18:32:49|1.3665
18:32:50|1.3665
18:32:51|1.3665
18:32:52|1.3679
18:32:53|1.3679
18:32:54|1.3679
18:32:55|1.3679
18:32:56|1.3679
18:32:57|1.3679
18:32:58|1.3679
18:32:59|1.3679
18:33:00|1.3679
18:33:01|1.3679
18:33:02|1.3679
18:33:03|1.3679
18:33:04|1.3683
18:33:05|1.3683
18:33:06|1.3683
18:33:07|1.3683
18:33:08|1.3683
18:33:09|1.3683
18:33:10|1.3688
18:33:11|1.3688
18:33:12|1.3688
18:33:13|1.3688
18:33:14|1.3688
18:33:15|1.3697
18:33:16|1.3697
18:33:17|1.3697
18:33:18|1.3697
18:33:19|1.3675
18:33:20|1.3675
18:33:21|1.3675
18:33:22|1.3675
18:33:23|1.3675
18:33:24|1.3675
18:33:25|1.3675
18:33:27|1.3709
18:33:27|1.3709
18:33:28|1.3709
18:33:30|1.3709
18:33:31|1.3709
18:33:32|1.3709
18:33:33|1.3709
18:33:33|1.3709
18:33:35|1.3709
18:33:36|1.3709
18:33:37|1.3709
18:33:39|1.3708
18:33:39|1.3708
18:33:40|1.3708
18:33:41|1.3708
18:33:42|1.3708
18:33:43|1.3708
18:33:44|1.3731
18:33:45|1.3732
18:33:46|1.3732
18:33:47|1.3732
18:33:48|1.3732
18:33:49|1.3732
18:33:50|1.3741
18:33:51|1.3741
18:33:53|1.3741
18:33:54|1.3741
18:33:54|1.3741
18:33:55|1.3741
18:33:57|1.3741
18:33:57|1.3741
18:33:58|1.3741
18:33:59|1.3741
18:34:01|1.3741
18:34:01|1.3753
18:34:02|1.3753
18:34:03|1.3753
18:34:05|1.3753
18:34:05|1.3753
18:34:06|1.3753
18:34:07|1.3753
18:34:09|1.3753
18:34:09|1.3753
18:34:11|1.3753
18:34:11|1.3753
18:34:12|1.3753
18:34:13|1.3753
18:34:15|1.3755
18:34:15|1.3755
18:34:17|1.3755
18:34:17|1.3755
18:34:18|1.3755
18:34:19|1.3755
18:34:20|1.3755
18:34:22|1.3755
18:34:22|1.3755
18:34:23|1.3755
18:34:24|1.3755
18:34:25|1.3759
18:34:27|1.3759
18:34:28|1.3759
18:34:30|1.3759
18:34:30|1.3759
18:34:32|1.3759
18:34:33|1.3759
18:34:34|1.3759
18:34:35|1.3759
18:34:36|1.3759
18:34:37|1.3758
18:34:38|1.3758
18:34:39|1.3758
18:34:41|1.3758
18:34:41|1.3758
18:34:42|1.3758
18:34:43|1.3758
18:34:44|1.3758
18:34:46|1.3758
18:34:46|1.3758
18:34:48|1.3758
18:34:49|1.3736
18:34:50|1.3736
18:34:51|1.3736
18:34:52|1.3736
18:34:53|1.3736
18:34:54|1.3736
18:34:55|1.3736
18:34:56|1.3736
18:34:57|1.3736
18:34:58|1.3736
18:34:59|1.3736
18:35:00|1.3736
18:35:01|1.3746
18:35:02|1.3746
18:35:03|1.3746
18:35:04|1.3746
18:35:05|1.3746
18:35:06|1.3746
18:35:07|1.3746
18:35:08|1.3746
18:35:09|1.3746
18:35:10|1.3746
18:35:11|1.3746
18:35:12|1.3751
18:35:13|1.3751
18:35:14|1.3751
18:35:16|1.3751
18:35:16|1.3751
18:35:17|1.3751
18:35:18|1.3732
18:35:19|1.3732
18:35:20|1.3732
18:35:22|1.3732
18:35:22|1.3732
18:35:23|1.3749
18:35:24|1.3749
18:35:25|1.3749
18:35:26|1.3749
18:35:28|1.3749
18:35:29|1.3749
18:35:30|1.3756
18:35:31|1.3756
18:35:33|1.3756
18:35:33|1.3756
18:35:35|1.3756
18:35:36|1.3759
18:35:37|1.3759
18:35:38|1.3759
18:35:39|1.3759
18:35:40|1.3759
18:35:41|1.3758
18:35:42|1.3758
18:35:43|1.3758
18:35:44|1.3758
18:35:45|1.3762
18:35:46|1.3762
18:35:47|1.3762
18:35:48|1.3778
18:35:49|1.3778
18:35:50|1.3778
18:35:51|1.3778
18:35:52|1.3778
18:35:53|1.375
18:35:54|1.375
18:35:55|1.375
18:35:56|1.375
18:35:57|1.375
18:35:58|1.375
18:35:59|1.375
18:36:00|1.3756
18:36:01|1.3757
18:36:02|1.3757
18:36:03|1.3757
18:36:04|1.3757
18:36:05|1.3757
18:36:06|1.3754
18:36:07|1.3754
18:36:08|1.3754
18:36:09|1.3754
18:36:10|1.3751
18:36:11|1.3753
18:36:12|1.3756
18:36:13|1.3756
18:36:14|1.3756
18:36:15|1.375
18:36:16|1.375
18:36:17|1.375
18:36:18|1.375
18:36:19|1.375
18:36:20|1.375
18:36:21|1.375
18:36:22|1.375
18:36:23|1.3748
18:36:24|1.3748
18:36:25|1.3748
18:36:27|1.3748
18:36:27|1.3715
18:36:29|1.3715
18:36:30|1.3715
18:36:31|1.3715
18:36:32|1.3715
18:36:33|1.3715
18:36:34|1.3715
18:36:35|1.3747
18:36:36|1.3747
18:36:37|1.3747
18:36:39|1.3747
18:36:40|1.3747
18:36:41|1.3747
18:36:42|1.3747
18:36:43|1.3747
18:36:44|1.3747
18:36:45|1.3747
18:36:45|1.3747
18:36:47|1.3743
18:36:47|1.3743
18:36:49|1.3743
18:36:49|1.3743
18:36:50|1.3743
18:36:52|1.3743
18:36:52|1.3715
18:36:54|1.3715
18:36:55|1.3715
18:36:55|1.3715
18:36:57|1.3715
18:36:57|1.3715
18:36:59|1.3743
18:37:00|1.3743
18:37:01|1.3743
18:37:02|1.3743
18:37:02|1.3743
18:37:04|1.3743
18:37:05|1.3743
18:37:06|1.3743
18:37:07|1.3743
18:37:08|1.3743
18:37:09|1.3743
18:37:10|1.3743
18:37:11|1.3743
18:37:11|1.3743
18:37:13|1.3743
18:37:14|1.3743
18:37:15|1.3743
18:37:16|1.3743
18:37:17|1.3743
18:37:18|1.3743
18:37:19|1.3743
18:37:20|1.3743
18:37:21|1.375
18:37:22|1.375
18:37:23|1.375
18:37:24|1.375
18:37:25|1.375
18:37:26|1.375
18:37:27|1.375
18:37:29|1.3742
18:37:30|1.3742
18:37:31|1.3742
18:37:32|1.3742
18:37:33|1.3742
18:37:35|1.3742
18:37:35|1.3742
18:37:36|1.3742
18:37:38|1.3742
18:37:38|1.3742
18:37:40|1.3742
18:37:41|1.3742
18:37:42|1.3742
18:37:43|1.3742
18:37:44|1.3742
18:37:45|1.3742
18:37:46|1.3742
18:37:47|1.3742
18:37:48|1.3742
18:37:49|1.3742
18:37:50|1.3742
18:37:51|1.3742
18:37:52|1.3742
18:37:53|1.3742
18:37:54|1.3742
18:37:55|1.3742
18:37:56|1.3742
18:37:57|1.3742
18:37:58|1.3742
18:37:59|1.3742
18:38:00|1.3742
18:38:01|1.3742
18:38:02|1.3742
18:38:03|1.3742
18:38:04|1.3742
18:38:05|1.3742
18:38:06|1.3742
18:38:07|1.3742
18:38:08|1.3742
18:38:09|1.3749
18:38:10|1.3749
18:38:11|1.3749
18:38:12|1.3749
18:38:14|1.3749
18:38:14|1.3749
18:38:15|1.3749
18:38:16|1.3749
18:38:17|1.3749
18:38:18|1.3749
18:38:19|1.3749
18:38:20|1.3749
18:38:21|1.3749
18:38:22|1.3749
18:38:23|1.3749
18:38:24|1.3749
18:38:25|1.3749
18:38:26|1.3749
18:38:27|1.3749
18:38:28|1.3749
18:38:29|1.3749
18:38:30|1.3749
18:38:32|1.3748
18:38:33|1.3748
18:38:34|1.3748
18:38:35|1.3748
18:38:36|1.3748
18:38:37|1.3748
18:38:38|1.3748
18:38:39|1.3748
18:38:41|1.3748
18:38:41|1.3748
18:38:42|1.3748
18:38:43|1.375
18:38:44|1.375
18:38:45|1.3748
18:38:46|1.3748
18:38:47|1.3748
18:38:48|1.3748
18:38:49|1.3748
18:38:50|1.3748
18:38:52|1.3748
18:38:53|1.3748
18:38:54|1.3748
18:38:55|1.3749
18:38:56|1.3749
18:38:56|1.3749
18:38:58|1.3749
18:38:59|1.3749
18:39:00|1.3749
18:39:01|1.3749
18:39:03|1.3749
18:39:03|1.3749
18:39:04|1.375
18:39:05|1.375
18:39:06|1.3758
18:39:07|1.3758
18:39:08|1.3758
18:39:09|1.3758
18:39:10|1.3758
18:39:11|1.3758
18:39:13|1.3758
18:39:13|1.3758
18:39:14|1.3758
18:39:16|1.3758
18:39:17|1.3758
18:39:17|1.3748
18:39:19|1.3748
18:39:19|1.3748
18:39:21|1.3748
18:39:21|1.3748
18:39:23|1.3719
18:39:23|1.3719
18:39:24|1.3719
18:39:25|1.3719
18:39:27|1.3719
18:39:28|1.3709
18:39:29|1.3709
18:39:29|1.3725
18:39:30|1.3725
18:39:32|1.3725
18:39:33|1.3725
18:39:34|1.3725
18:39:35|1.3725
18:39:36|1.3725
18:39:37|1.3725
18:39:38|1.3725
18:39:40|1.3725
18:39:40|1.3725
18:39:41|1.3713
18:39:42|1.3713
18:39:44|1.3713
18:39:45|1.3713
18:39:46|1.3713
18:39:47|1.3713
18:39:48|1.3713
18:39:49|1.3713
18:39:50|1.3713
18:39:51|1.3713
18:39:52|1.3713
18:39:53|1.3712
18:39:54|1.3712
18:39:55|1.3712
18:39:56|1.3712
18:39:57|1.3712
18:39:58|1.3712
18:39:59|1.3712
18:40:00|1.3712
18:40:01|1.3712
18:40:02|1.3712
18:40:03|1.3712
18:40:05|1.3712
18:40:05|1.3679
18:40:07|1.3679
18:40:07|1.3679
18:40:08|1.3679
18:40:09|1.3679
18:40:10|1.3679
18:40:11|1.3679
18:40:13|1.3679
18:40:13|1.3679
18:40:14|1.3679
18:40:15|1.3679
18:40:16|1.3679
18:40:18|1.3699
18:40:19|1.3699
18:40:20|1.3699
18:40:20|1.3699
18:40:22|1.3699
18:40:22|1.3699
18:40:23|1.3699
18:40:24|1.3668
18:40:26|1.3668
18:40:26|1.3668
18:40:27|1.3666
18:40:28|1.3688
18:40:29|1.3688
18:40:30|1.3688
18:40:32|1.3688
18:40:33|1.364
18:40:34|1.3655
18:40:35|1.3655
18:40:37|1.3655
18:40:38|1.3655
18:40:39|1.3655
18:40:40|1.3646
18:40:41|1.3646
18:40:42|1.3646
18:40:43|1.3649
18:40:44|1.3649
18:40:45|1.3649
18:40:46|1.3649
18:40:47|1.3649
18:40:48|1.3649
18:40:49|1.3649
18:40:51|1.3649
18:40:52|1.366
18:40:53|1.366
18:40:54|1.366
18:40:55|1.366
18:40:56|1.366
18:40:57|1.366
18:40:58|1.366
18:40:59|1.366
18:41:00|1.366
18:41:01|1.3643
18:41:01|1.3634
18:41:02|1.3634
18:41:04|1.3645
18:41:05|1.3645
18:41:06|1.3645
18:41:07|1.3645
18:41:08|1.3645
18:41:09|1.3645
18:41:10|1.3645
18:41:11|1.3645
18:41:12|1.3645
18:41:13|1.3645
18:41:14|1.3645
18:41:15|1.364
18:41:16|1.364
18:41:17|1.364
18:41:18|1.364
18:41:19|1.364
18:41:20|1.364
18:41:21|1.364
18:41:22|1.364
18:41:23|1.364
18:41:25|1.364
18:41:25|1.364
18:41:26|1.365
18:41:27|1.365
18:41:28|1.365
18:41:29|1.365
18:41:30|1.365
18:41:31|1.365
18:41:32|1.365
18:41:34|1.365
18:41:35|1.365
18:41:36|1.365
18:41:38|1.3648
18:41:39|1.3648
18:41:39|1.3648
18:41:41|1.3648
18:41:42|1.3648
18:41:43|1.3648
18:41:43|1.3648
18:41:45|1.3648
18:41:46|1.3648
18:41:47|1.3648
18:41:48|1.3648
18:41:49|1.365
18:41:50|1.365
18:41:51|1.365
18:41:52|1.365
18:41:53|1.365
18:41:54|1.365
18:41:55|1.3639
18:41:56|1.3639
18:41:57|1.3639
18:41:58|1.3639
18:41:59|1.3639
18:42:00|1.3639
18:42:01|1.3639
18:42:02|1.365
18:42:03|1.366
18:42:04|1.366
18:42:05|1.366
18:42:06|1.3635
18:42:07|1.3635
18:42:08|1.3635
18:42:09|1.3635
18:42:10|1.3635
18:42:11|1.3635
18:42:12|1.3635
18:42:13|1.3635
18:42:14|1.3656
18:42:15|1.3656
18:42:16|1.3656
18:42:17|1.3656
18:42:18|1.3656
18:42:19|1.3656
18:42:20|1.3656
18:42:22|1.3656
18:42:22|1.3656
18:42:24|1.3656
18:42:24|1.3656
18:42:25|1.366
18:42:26|1.366
18:42:27|1.366
18:42:28|1.366
18:42:29|1.366
18:42:30|1.366
18:42:31|1.366
18:42:32|1.366
18:42:33|1.366
18:42:35|1.366
18:42:36|1.366
18:42:37|1.366
18:42:38|1.3669
18:42:39|1.3669
18:42:41|1.3669
18:42:41|1.3669
18:42:43|1.3669
18:42:43|1.3669
18:42:45|1.3669
18:42:46|1.3669
18:42:47|1.3669
18:42:48|1.3669
18:42:49|1.3672
18:42:49|1.3672
18:42:51|1.3672
18:42:51|1.3672
18:42:52|1.3672
18:42:53|1.3672
18:42:54|1.3672
18:42:56|1.3672
18:42:57|1.3672
18:42:57|1.3672
18:42:58|1.3672
18:42:59|1.3672
18:43:00|1.3672
18:43:01|1.3672
18:43:03|1.3672
18:43:04|1.3672
18:43:05|1.3672
18:43:06|1.3672
18:43:07|1.3672
18:43:08|1.3672
18:43:09|1.3672
18:43:10|1.3672
18:43:10|1.3672
18:43:11|1.3677
18:43:13|1.3677
18:43:14|1.3677
18:43:15|1.3677
18:43:15|1.3677
18:43:17|1.3677
18:43:18|1.3677
18:43:19|1.3677
18:43:20|1.3677
18:43:21|1.3677
18:43:22|1.3677
18:43:23|1.3677
18:43:24|1.3676
18:43:24|1.3676
18:43:26|1.3676
18:43:27|1.3676
18:43:27|1.3676
18:43:29|1.3676
18:43:30|1.3676
18:43:30|1.3676
18:43:32|1.3676
18:43:33|1.3676
18:43:34|1.3676
18:43:34|1.3676
18:43:36|1.3676
18:43:37|1.3676
18:43:39|1.3676
18:43:40|1.368
18:43:41|1.368
18:43:42|1.368
18:43:44|1.368
18:43:44|1.368
18:43:46|1.368
18:43:47|1.3689
18:43:47|1.3689
18:43:49|1.3689
18:43:49|1.3689
18:43:51|1.3689
18:43:51|1.3689
18:43:53|1.3689
18:43:53|1.3689
18:43:55|1.3689
18:43:56|1.3689
18:43:58|1.3689
18:43:58|1.3689
18:43:59|1.3689
18:44:01|1.3689
18:44:02|1.3689
18:44:03|1.3689
18:44:04|1.3689
18:44:05|1.3689
18:44:06|1.3689
18:44:07|1.3689
18:44:08|1.3689
18:44:08|1.3689
18:44:10|1.3701
18:44:11|1.3701
18:44:12|1.3701
18:44:13|1.3701
18:44:14|1.3701
18:44:15|1.3701
18:44:16|1.3701
18:44:17|1.3701
18:44:18|1.3701
18:44:19|1.3701
18:44:20|1.3701
18:44:21|1.3701
18:44:22|1.3693
18:44:23|1.3693
18:44:24|1.3681
18:44:25|1.3681
18:44:26|1.3681
18:44:26|1.3681
18:44:28|1.3681
18:44:29|1.3681
18:44:29|1.3679
18:44:30|1.3679
18:44:32|1.3679
18:44:33|1.3689
18:44:33|1.3689
18:44:35|1.3689
18:44:35|1.3689
18:44:37|1.3689
18:44:38|1.3689
18:44:40|1.3689
18:44:41|1.3689
18:44:42|1.3689
18:44:43|1.3689
18:44:44|1.3689
18:44:46|1.3689
18:44:46|1.3689
18:44:47|1.3689
18:44:48|1.3689
18:44:49|1.3689
18:44:50|1.3656
18:44:51|1.3656
18:44:52|1.3656
18:44:53|1.3649
18:44:55|1.3652
18:44:55|1.366
18:44:57|1.366
18:44:58|1.366
18:44:58|1.366
18:45:00|1.366
18:45:00|1.366
18:45:01|1.366
18:45:02|1.366
18:45:04|1.366
18:45:04|1.366
18:45:05|1.366
18:45:06|1.366
18:45:08|1.366
18:45:08|1.3681
18:45:10|1.3681
18:45:11|1.3681
18:45:12|1.3681
18:45:13|1.3681
18:45:14|1.3681
18:45:15|1.3681
18:45:16|1.3681
18:45:16|1.3668
18:45:18|1.3668
18:45:19|1.3668
18:45:20|1.3668
18:45:21|1.3676
18:45:21|1.3676
18:45:22|1.3676
18:45:24|1.3676
18:45:24|1.3676
18:45:25|1.3676
18:45:27|1.3676
18:45:28|1.3676
18:45:29|1.3676
18:45:30|1.3676
18:45:31|1.3676
18:45:32|1.3679
18:45:33|1.3679
18:45:34|1.3679
18:45:35|1.3679
18:45:36|1.3679
18:45:37|1.3679
18:45:39|1.3679
18:45:40|1.3679
18:45:41|1.3679
18:45:42|1.3679
18:45:43|1.3679
18:45:44|1.3679
18:45:45|1.3679
18:45:46|1.3679
18:45:48|1.3679
18:45:48|1.3679
18:45:50|1.3679
18:45:50|1.3679
18:45:51|1.3679
18:45:53|1.3679
18:45:53|1.3679
18:45:54|1.3693
18:45:56|1.3693
18:45:56|1.3693
18:45:58|1.3693
18:45:59|1.3693
18:46:00|1.3693
18:46:01|1.3693
18:46:02|1.3693
18:46:03|1.3693
18:46:04|1.3693
18:46:05|1.3693
18:46:07|1.368
18:46:08|1.368
18:46:09|1.368
18:46:10|1.368
18:46:11|1.368
18:46:12|1.368
18:46:13|1.368
18:46:14|1.368
18:46:15|1.368
18:46:15|1.368
18:46:17|1.368
18:46:18|1.3678
18:46:19|1.3678
18:46:20|1.3678
18:46:21|1.3678
18:46:22|1.3678
18:46:23|1.3678
18:46:24|1.3678
18:46:25|1.3678
18:46:26|1.3678
18:46:27|1.3678
18:46:28|1.3657
18:46:29|1.3678
18:46:30|1.3678
18:46:32|1.3678
18:46:32|1.3678
18:46:33|1.3678
18:46:35|1.3678
18:46:35|1.3678
18:46:37|1.3678
18:46:37|1.3678
18:46:39|1.3678
18:46:40|1.3681
18:46:41|1.3681
18:46:42|1.3681
18:46:43|1.3681
18:46:44|1.3681
18:46:46|1.3681
18:46:46|1.3681
18:46:47|1.3681
18:46:48|1.3664
18:46:49|1.3654
18:46:50|1.3654
18:46:51|1.3674
18:46:52|1.3674
18:46:53|1.3653
18:46:54|1.3653
18:46:55|1.3653
18:46:56|1.3653
18:46:57|1.3653
18:46:58|1.3653
18:46:59|1.3653
18:47:00|1.3653
18:47:01|1.3653
18:47:02|1.3653
18:47:03|1.3643
18:47:04|1.3643
18:47:05|1.3627
18:47:07|1.3627
18:47:07|1.3627
18:47:09|1.3627
18:47:10|1.3627
18:47:10|1.3627
18:47:11|1.3627
18:47:12|1.3627
18:47:13|1.3627
18:47:15|1.3637
18:47:15|1.3637
18:47:16|1.3637
18:47:18|1.3637
18:47:20|1.3637
18:47:20|1.3637
18:47:21|1.3637
18:47:22|1.3637
18:47:23|1.3637
18:47:24|1.3637
18:47:25|1.3637
18:47:26|1.3637
18:47:27|1.3647
18:47:28|1.3647
18:47:29|1.3647
18:47:30|1.3647
18:47:31|1.3647
18:47:32|1.3647
18:47:33|1.3647
18:47:34|1.3647
18:47:35|1.3647
18:47:36|1.3647
18:47:37|1.3647
18:47:38|1.3625
18:47:40|1.3625
18:47:40|1.3625
18:47:41|1.3625
18:47:43|1.3625
18:47:44|1.3625
18:47:45|1.3625
18:47:46|1.3625
18:47:47|1.3625
18:47:48|1.3625
18:47:49|1.3638
18:47:50|1.3639
18:47:51|1.3639
18:47:52|1.3639
18:47:53|1.3639
18:47:54|1.3639
18:47:55|1.3639
18:47:56|1.3639
18:47:57|1.3639
18:47:58|1.3639
18:47:59|1.3639
18:48:00|1.3637
18:48:01|1.3637
18:48:02|1.3637
18:48:03|1.3637
18:48:04|1.3637
18:48:05|1.3637
18:48:06|1.3637
18:48:07|1.3637
18:48:08|1.3637
18:48:10|1.3637
18:48:10|1.3637
18:48:11|1.3637
18:48:12|1.3637
18:48:13|1.3637
18:48:14|1.3637
18:48:15|1.3637
18:48:16|1.3622
18:48:17|1.3622
18:48:18|1.3622
18:48:19|1.3622
18:48:20|1.3622
18:48:22|1.3622
18:48:23|1.3622
18:48:24|1.361
18:48:25|1.361
18:48:25|1.361
18:48:26|1.361
18:48:27|1.361
18:48:29|1.361
18:48:30|1.361
18:48:30|1.361
18:48:31|1.361
18:48:32|1.361
18:48:33|1.361
18:48:35|1.3615
18:48:35|1.3615
18:48:37|1.3615
18:48:38|1.3615
18:48:38|1.3615
18:48:39|1.3615
18:48:41|1.3615
18:48:43|1.3615
18:48:44|1.3615
18:48:44|1.3615
18:48:46|1.3615
18:48:46|1.3596
18:48:47|1.3596
18:48:49|1.3596
18:48:49|1.3596
18:48:51|1.3596
18:48:51|1.3596
18:48:53|1.3596
18:48:54|1.3596
18:48:55|1.3593
18:48:56|1.3593
18:48:57|1.358
18:48:58|1.3597
18:48:59|1.3597
18:49:01|1.3574
18:49:02|1.3632
18:49:03|1.3632
18:49:03|1.3642
18:49:05|1.3642
18:49:06|1.3642
18:49:07|1.3628
18:49:08|1.3616
18:49:10|1.3664
18:49:10|1.3641
18:49:11|1.3666
18:49:12|1.3681
18:49:13|1.37
18:49:14|1.37
18:49:15|1.3708
18:49:16|1.3708
18:49:17|1.3709
18:49:18|1.374
18:49:19|1.374
18:49:20|1.3666
18:49:21|1.3627
18:49:22|1.3635
18:49:23|1.3635
18:49:24|1.3635
18:49:25|1.3635
18:49:26|1.3635
18:49:27|1.3635
18:49:28|1.3635
18:49:29|1.3635
18:49:30|1.3635
18:49:31|1.3637
18:49:32|1.3637
18:49:33|1.3657
18:49:35|1.3657
18:49:35|1.3657
18:49:36|1.3657
18:49:38|1.3657
18:49:38|1.3657
18:49:40|1.3657
18:49:41|1.3657
18:49:42|1.3652
18:49:43|1.3634
18:49:44|1.3634
18:49:45|1.3598
18:49:46|1.3598
18:49:47|1.3631
18:49:48|1.3631
18:49:49|1.3631
18:49:50|1.3631
18:49:51|1.3631
18:49:52|1.3631
18:49:54|1.3631
18:49:54|1.3631
18:49:55|1.3631
18:49:56|1.3626
18:49:57|1.3626
18:49:58|1.3626
18:50:00|1.3626
18:50:01|1.3626
18:50:02|1.3608
18:50:03|1.3583
18:50:04|1.3558
18:50:05|1.3572
18:50:06|1.3572
18:50:07|1.358
18:50:08|1.358
18:50:09|1.358
18:50:11|1.358
18:50:11|1.358
18:50:12|1.358
18:50:13|1.3543
18:50:14|1.3543
18:50:15|1.3543
18:50:16|1.3528
18:50:17|1.3528
18:50:18|1.351
18:50:19|1.3537
18:50:20|1.3536
18:50:21|1.3536
18:50:22|1.3536
18:50:23|1.3536
18:50:24|1.3536
18:50:25|1.3536
18:50:26|1.3518
18:50:27|1.3518
18:50:28|1.3518
18:50:29|1.3518
18:50:30|1.3518
18:50:31|1.354
18:50:32|1.354
18:50:33|1.354
18:50:34|1.354
18:50:35|1.354
18:50:36|1.354
18:50:38|1.351
18:50:38|1.351
18:50:39|1.351
18:50:40|1.351
18:50:41|1.351
18:50:43|1.3528
18:50:44|1.3535
18:50:45|1.3535
18:50:46|1.3535
18:50:47|1.3535
18:50:48|1.3535
18:50:50|1.3535
18:50:50|1.3535
18:50:51|1.3535
18:50:52|1.3535
18:50:53|1.3539
18:50:54|1.3539
18:50:55|1.3539
18:50:56|1.3539
18:50:57|1.3539
18:50:58|1.3539
18:50:59|1.3539
18:51:00|1.3539
18:51:01|1.3539
18:51:02|1.3505
18:51:03|1.35
18:51:04|1.35
18:51:06|1.3521
18:51:07|1.3521
18:51:08|1.3521
18:51:09|1.3521
18:51:10|1.3521
18:51:11|1.3521
18:51:12|1.3517
18:51:13|1.3517
18:51:14|1.3517
18:51:15|1.3536
18:51:16|1.3554
18:51:17|1.3577
18:51:18|1.3509
18:51:20|1.3509
18:51:20|1.3509
18:51:21|1.358
18:51:22|1.3543
18:51:23|1.3557
18:51:24|1.359
18:51:25|1.3573
18:51:26|1.3603
18:51:27|1.3627
18:51:28|1.3641
18:51:30|1.3641
18:51:30|1.3631
18:51:31|1.3634
18:51:33|1.3658
18:51:33|1.3665
18:51:35|1.3666
18:51:35|1.3653
18:51:37|1.3653
18:51:38|1.3653
18:51:38|1.3621
18:51:39|1.3653
18:51:41|1.3664
18:51:42|1.3663
18:51:42|1.3663
18:51:44|1.3614
18:51:45|1.3587
18:51:46|1.3587
18:51:47|1.3587
18:51:48|1.36
18:51:49|1.3603
18:51:50|1.3603
18:51:51|1.3603
18:51:52|1.3656
18:51:54|1.3657
18:51:54|1.3606
18:51:55|1.3606
18:51:57|1.3652
18:51:58|1.361
18:51:59|1.3608
18:52:00|1.3608
18:52:01|1.3608
18:52:02|1.3591
18:52:04|1.3559
18:52:05|1.3521
18:52:05|1.3521
18:52:06|1.3521
18:52:07|1.3521
18:52:08|1.3521
18:52:10|1.3532
18:52:10|1.3532
18:52:12|1.3532
18:52:12|1.3531
18:52:14|1.3531
18:52:15|1.3532
18:52:16|1.3532
18:52:17|1.3532
18:52:18|1.3532
18:52:19|1.3532
18:52:20|1.3532
18:52:21|1.3532
18:52:22|1.3532
18:52:23|1.3532
18:52:24|1.3532
18:52:25|1.3532
18:52:26|1.3532
18:52:27|1.3532
18:52:28|1.3532
18:52:29|1.3532
18:52:30|1.3532
18:52:31|1.3532
18:52:32|1.3532
18:52:33|1.3532
18:52:34|1.3532
18:52:35|1.3532
18:52:36|1.3532
18:52:37|1.3532
18:52:38|1.3565
18:52:39|1.3565
18:52:40|1.3565
18:52:41|1.3565
18:52:42|1.3565
18:52:43|1.3565
18:52:44|1.3565
18:52:46|1.3565
18:52:46|1.3565
18:52:47|1.3565
18:52:48|1.3555
18:52:50|1.3555
18:52:51|1.3555
18:52:51|1.3555
18:52:53|1.3555
18:52:54|1.3555
18:52:54|1.3555
18:52:56|1.3555
18:52:57|1.3555
18:52:58|1.3555
18:52:59|1.3555
18:53:00|1.3551
18:53:01|1.3551
18:53:02|1.3551
18:53:03|1.3551
18:53:04|1.3551
18:53:05|1.3551
18:53:06|1.3551
18:53:07|1.3551
18:53:08|1.3551
18:53:09|1.3551
18:53:10|1.3551
18:53:11|1.3551
18:53:12|1.3551
18:53:13|1.3551
18:53:14|1.3551
18:53:15|1.3523
18:53:16|1.3523
18:53:17|1.3523
18:53:18|1.3523
18:53:20|1.3523
18:53:20|1.3523
18:53:21|1.3523
18:53:23|1.3547
18:53:23|1.3547
18:53:24|1.3547
18:53:26|1.3524
18:53:26|1.3524
18:53:27|1.3524
18:53:28|1.3524
18:53:29|1.3524
18:53:30|1.3524
18:53:31|1.3524
18:53:32|1.3524
18:53:34|1.3524
18:53:34|1.3547
18:53:35|1.3547
18:53:36|1.3547
18:53:37|1.3547
18:53:38|1.3547
18:53:39|1.3547
18:53:40|1.3547
18:53:41|1.3547
18:53:42|1.3547
18:53:43|1.3547
18:53:44|1.3547
18:53:47|1.3542
18:53:48|1.3542
18:53:49|1.3542
18:53:50|1.3542
18:53:51|1.3542
18:53:52|1.3522
18:53:53|1.3522
18:53:54|1.3511
18:53:55|1.3511
18:53:56|1.3511
18:53:57|1.3526
18:53:58|1.3526
18:53:59|1.3526
18:54:00|1.3526
18:54:01|1.3526
18:54:02|1.3482
18:54:03|1.3475
18:54:04|1.3491
18:54:05|1.3491
18:54:06|1.3491
18:54:08|1.3491
18:54:08|1.349
18:54:09|1.349
18:54:10|1.349
18:54:11|1.349
18:54:12|1.3476
18:54:13|1.3476
18:54:14|1.3476
18:54:16|1.3495
18:54:17|1.3476
18:54:18|1.3475
18:54:19|1.3475
18:54:20|1.349
18:54:21|1.349
18:54:22|1.349
18:54:23|1.349
18:54:23|1.349
18:54:25|1.349
18:54:26|1.349
18:54:26|1.349
18:54:28|1.349
18:54:29|1.349
18:54:30|1.349
18:54:31|1.349
18:54:31|1.349
18:54:33|1.349
18:54:33|1.349
18:54:35|1.349
18:54:36|1.349
18:54:36|1.349
18:54:38|1.349
18:54:39|1.349
18:54:40|1.349
18:54:40|1.349
18:54:42|1.349
18:54:43|1.3529
18:54:44|1.349
18:54:45|1.349
18:54:46|1.349
18:54:47|1.349
18:54:48|1.349
18:54:49|1.349
18:54:50|1.349
18:54:51|1.349
18:54:52|1.349
18:54:53|1.3488
18:54:54|1.3488
18:54:56|1.3488
18:54:56|1.3488
18:54:57|1.3488
18:54:58|1.3473
18:54:59|1.3473
18:55:00|1.3473
18:55:02|1.3473
18:55:03|1.3473
18:55:04|1.3473
18:55:05|1.3473
18:55:06|1.3473
18:55:07|1.3481
18:55:08|1.3481
18:55:09|1.3481
18:55:10|1.3464
18:55:11|1.3464
18:55:13|1.3457
18:55:13|1.3457
18:55:14|1.3457
18:55:15|1.3451
18:55:16|1.3451
18:55:17|1.3451
18:55:18|1.3464
18:55:19|1.3448
18:55:20|1.3438
18:55:21|1.3438
18:55:22|1.34
18:55:23|1.34
18:55:24|1.34
18:55:25|1.3404
18:55:26|1.3404
18:55:27|1.3404
18:55:28|1.3404
18:55:29|1.3431
18:55:30|1.34
18:55:31|1.3385
18:55:32|1.3384
18:55:33|1.3384
18:55:34|1.3394
18:55:36|1.3394
18:55:37|1.3398
18:55:38|1.3398
18:55:39|1.3398
18:55:39|1.3398
18:55:40|1.34
18:55:41|1.34
18:55:42|1.34
18:55:43|1.34
18:55:44|1.3489
18:55:45|1.3488
18:55:46|1.3488
18:55:48|1.3488
18:55:50|1.3473
18:55:51|1.3473
18:55:51|1.3473
18:55:52|1.3473
18:55:53|1.3473
18:55:54|1.3473
18:55:55|1.3486
18:55:57|1.3485
18:55:58|1.3491
18:55:59|1.3491
18:56:00|1.349
18:56:01|1.3484
18:56:02|1.3492
18:56:03|1.3492
18:56:04|1.3512
18:56:05|1.3512
18:56:06|1.3525
18:56:08|1.3551
18:56:09|1.356
18:56:10|1.356
18:56:11|1.3577
18:56:12|1.3577
18:56:13|1.357
18:56:14|1.3584
18:56:15|1.3584
18:56:16|1.3566
18:56:16|1.3581
18:56:18|1.3593
18:56:19|1.3608
18:56:20|1.3623
18:56:21|1.3635
18:56:21|1.3583
18:56:23|1.3583
18:56:24|1.3583
18:56:25|1.3583
18:56:26|1.3583
18:56:27|1.3591
18:56:28|1.3591
18:56:28|1.3591
18:56:29|1.3591
18:56:31|1.3591
18:56:31|1.3591
18:56:33|1.3591
18:56:34|1.3591
18:56:35|1.3591
18:56:35|1.3591
18:56:37|1.3591
18:56:38|1.3591
18:56:39|1.3591
18:56:40|1.3591
18:56:41|1.3591
18:56:42|1.3591
18:56:43|1.3591
18:56:44|1.3591
18:56:45|1.3591
18:56:46|1.3591
18:56:47|1.357
18:56:48|1.3559
18:56:49|1.3568
18:56:51|1.3568
18:56:51|1.3568
18:56:53|1.3568
18:56:53|1.3568
18:56:55|1.3568
18:56:56|1.3568
18:56:56|1.3568
18:56:58|1.3568
18:56:59|1.3568
18:57:01|1.3578
18:57:01|1.3578
18:57:02|1.3578
18:57:03|1.3573
18:57:04|1.3573
18:57:06|1.3573
18:57:07|1.3573
18:57:08|1.3577
18:57:09|1.3578
18:57:10|1.3578
18:57:10|1.3578
18:57:12|1.3592
18:57:13|1.3592
18:57:14|1.3592
18:57:15|1.3592
18:57:16|1.3592
18:57:18|1.3592
18:57:18|1.3577
18:57:19|1.3577
18:57:20|1.3577
18:57:21|1.3577
18:57:22|1.3584
18:57:23|1.3584
18:57:24|1.3584
18:57:25|1.3584
18:57:26|1.3584
18:57:27|1.3567
18:57:28|1.3567
18:57:29|1.3567
18:57:30|1.3567
18:57:31|1.3567
18:57:32|1.3567
18:57:33|1.3584
18:57:34|1.3584
18:57:35|1.355
18:57:36|1.355
18:57:37|1.355
18:57:38|1.355
18:57:39|1.355
18:57:40|1.355
18:57:41|1.355
18:57:42|1.354
18:57:43|1.354
18:57:44|1.354
18:57:45|1.3551
18:57:46|1.3551
18:57:47|1.3551
18:57:48|1.3551
18:57:50|1.3551
18:57:51|1.3551
18:57:52|1.3551
18:57:53|1.3551
18:57:54|1.3551
18:57:55|1.3551
18:57:57|1.3541
18:57:58|1.353
18:57:59|1.353
18:58:00|1.353
18:58:01|1.353
18:58:02|1.353
18:58:03|1.3548
18:58:04|1.355
18:58:05|1.3565
18:58:06|1.3565
18:58:07|1.3565
18:58:08|1.3565
18:58:09|1.3575
18:58:10|1.3585
18:58:11|1.3585
18:58:12|1.3577
18:58:13|1.3577
18:58:14|1.3595
18:58:15|1.3606
18:58:16|1.3606
18:58:18|1.3649
18:58:19|1.3652
18:58:19|1.3659
18:58:21|1.3659
18:58:22|1.3659
18:58:23|1.3659
18:58:24|1.3646
18:58:25|1.3639
18:58:26|1.3635
18:58:27|1.3664
18:58:28|1.3664
18:58:29|1.3649
18:58:29|1.3649
18:58:31|1.3681
18:58:32|1.3649
18:58:33|1.3753
18:58:34|1.3706
18:58:35|1.3668
18:58:36|1.3668
18:58:37|1.373
18:58:38|1.366
18:58:39|1.3659
18:58:40|1.3659
18:58:41|1.3625
18:58:42|1.3683
18:58:44|1.3603
18:58:44|1.3603
18:58:45|1.3603
18:58:46|1.3603
18:58:47|1.3603
18:58:48|1.3603
18:58:49|1.3603
18:58:51|1.3603
18:58:52|1.3624
18:58:53|1.3624
18:58:54|1.364
18:58:55|1.364
18:58:56|1.364
18:58:57|1.364
18:58:58|1.3637
18:59:00|1.3637
18:59:00|1.3637
18:59:02|1.3637
18:59:02|1.3682
18:59:03|1.3685
18:59:04|1.3657
18:59:05|1.3681
18:59:06|1.3681
18:59:07|1.3616
18:59:08|1.3652
18:59:09|1.3652
18:59:10|1.3623
18:59:11|1.3623
18:59:13|1.3556
18:59:13|1.3524
18:59:14|1.3505
18:59:15|1.3505
18:59:16|1.3462
18:59:17|1.3494
18:59:18|1.3488
18:59:19|1.3489
18:59:20|1.3489
18:59:21|1.3489
18:59:22|1.3489
18:59:24|1.3489
18:59:24|1.3489
18:59:25|1.3489
18:59:26|1.3486
18:59:27|1.3486
18:59:28|1.3476
18:59:29|1.3476
18:59:30|1.3476
18:59:31|1.3476
18:59:32|1.3467
18:59:33|1.3467
18:59:35|1.3467
18:59:35|1.3467
18:59:36|1.3467
18:59:37|1.3467
18:59:39|1.3467
18:59:40|1.3467
18:59:41|1.3467
18:59:41|1.3467
18:59:43|1.3467
18:59:44|1.3471
18:59:45|1.3477
18:59:45|1.3477
18:59:47|1.3477
18:59:47|1.3447
18:59:48|1.3447
18:59:50|1.3455
18:59:51|1.3474
18:59:52|1.3474
18:59:54|1.3474
18:59:55|1.3474
18:59:56|1.3474
18:59:56|1.3474
18:59:58|1.3474
18:59:59|1.3475
18:59:59|1.3475
19:00:01|1.3475
19:00:02|1.3503
19:00:03|1.3502
19:00:05|1.349
19:00:05|1.349
19:00:06|1.349
19:00:07|1.349
19:00:08|1.349
19:00:09|1.349
19:00:10|1.349
19:00:11|1.349
19:00:13|1.3489
19:00:13|1.3489
19:00:14|1.3489
19:00:16|1.3489
19:00:16|1.3489
19:00:18|1.3489
19:00:19|1.3489
19:00:19|1.3489
19:00:21|1.3489
19:00:22|1.3489
19:00:22|1.3489
19:00:24|1.3504
19:00:24|1.3505
19:00:25|1.3505
19:00:27|1.3505
19:00:27|1.3505
19:00:28|1.3505
19:00:29|1.3505
19:00:31|1.3505
19:00:31|1.3505
19:00:32|1.3505
19:00:33|1.3505
19:00:34|1.3505
19:00:36|1.351
19:00:36|1.351
19:00:38|1.351
19:00:38|1.351
19:00:39|1.351
19:00:40|1.351
19:00:41|1.351
19:00:42|1.351
19:00:44|1.351
19:00:44|1.351
19:00:45|1.351
19:00:46|1.351
19:00:47|1.351
19:00:48|1.351
19:00:50|1.351
19:00:51|1.351
19:00:52|1.351
19:00:53|1.351
19:00:54|1.351
19:00:55|1.351
19:00:57|1.351
19:00:58|1.351
19:00:59|1.351
19:01:00|1.351
19:01:01|1.351
19:01:02|1.351
19:01:04|1.351
19:01:04|1.351
19:01:05|1.351
19:01:06|1.351
19:01:07|1.351
19:01:08|1.351
19:01:09|1.3504
19:01:10|1.3504
19:01:11|1.3504
19:01:12|1.3504
19:01:13|1.3504
19:01:14|1.3504
19:01:15|1.3504
19:01:16|1.3504
19:01:17|1.3504
19:01:18|1.351
19:01:19|1.3505
19:01:20|1.3505
19:01:21|1.3505
19:01:22|1.35
19:01:23|1.35
19:01:24|1.35
19:01:25|1.35
19:01:26|1.35
19:01:27|1.35
19:01:28|1.35
19:01:29|1.351
19:01:30|1.351
19:01:31|1.351
19:01:32|1.351
19:01:33|1.351
19:01:34|1.351
19:01:35|1.351
19:01:36|1.351
19:01:37|1.351
19:01:38|1.351
19:01:39|1.351
19:01:40|1.351
19:01:41|1.351
19:01:42|1.351
19:01:43|1.351
19:01:44|1.351
19:01:46|1.351
19:01:47|1.351
19:01:47|1.351
19:01:48|1.351
19:01:50|1.351
19:01:50|1.351
19:01:51|1.351
19:01:52|1.351
19:01:54|1.351
19:01:55|1.351
19:01:57|1.351
19:01:58|1.351
19:01:59|1.351
19:02:00|1.351
19:02:01|1.351
19:02:02|1.3503
19:02:03|1.3503
19:02:04|1.3503
19:02:05|1.3503
19:02:06|1.3503
19:02:07|1.3503
19:02:08|1.3503
19:02:09|1.3503
19:02:10|1.3503
19:02:11|1.3503
19:02:12|1.3503
19:02:12|1.3503
19:02:14|1.3503
19:02:15|1.3503
19:02:16|1.3503
19:02:17|1.3503
19:02:18|1.3503
19:02:19|1.3503
19:02:20|1.3503
19:02:21|1.3503
19:02:22|1.351
19:02:23|1.3515
19:02:24|1.3515
19:02:25|1.3522
19:02:26|1.3522
19:02:27|1.3522
19:02:28|1.3527
19:02:29|1.3527
19:02:30|1.3532
19:02:31|1.3532
19:02:32|1.3542
19:02:33|1.3548
19:02:34|1.3548
19:02:35|1.3548
19:02:36|1.3568
19:02:37|1.3568
19:02:38|1.3575
19:02:39|1.357
19:02:40|1.357
19:02:41|1.357
19:02:42|1.357
19:02:43|1.3521
19:02:44|1.3517
19:02:45|1.3459
19:02:46|1.3502
19:02:47|1.3502
19:02:48|1.3502
19:02:49|1.3477
19:02:50|1.3477
19:02:51|1.3477
19:02:52|1.3477
19:02:53|1.3477
19:02:54|1.3477
19:02:56|1.3477
19:02:57|1.3477
19:02:57|1.3477
19:02:59|1.3477
19:03:00|1.3477
19:03:01|1.3477
19:03:03|1.3486
19:03:04|1.3486
19:03:05|1.3486
19:03:06|1.3486
19:03:07|1.3486
19:03:08|1.3486
19:03:09|1.3492
19:03:10|1.3492
19:03:11|1.3492
19:03:12|1.3492
19:03:13|1.3492
19:03:14|1.3492
19:03:15|1.3492
19:03:16|1.3492
19:03:17|1.3492
19:03:18|1.3492
19:03:19|1.3492
19:03:20|1.3492
19:03:21|1.3492
19:03:22|1.3492
19:03:23|1.3492
19:03:24|1.3492
19:03:25|1.3492
19:03:26|1.3492
19:03:27|1.3492
19:03:28|1.3492
19:03:29|1.3492
19:03:30|1.3492
19:03:31|1.3492
19:03:32|1.3475
19:03:33|1.3475
19:03:34|1.3475
19:03:35|1.3477
19:03:36|1.3469
19:03:38|1.3434
19:03:38|1.3434
19:03:39|1.3434
19:03:40|1.3434
19:03:41|1.3434
19:03:42|1.3418
19:03:43|1.3438
19:03:44|1.3438
19:03:45|1.3438
19:03:46|1.3438
19:03:47|1.3438
19:03:48|1.3437
19:03:49|1.3436
19:03:50|1.3436
19:03:51|1.3436
19:03:52|1.3436
19:03:53|1.3436
19:03:54|1.3417
19:03:56|1.3422
19:03:57|1.3422
19:03:58|1.3422
19:03:59|1.3422
19:04:00|1.3422
19:04:01|1.3422
19:04:02|1.3431
19:04:03|1.3431
19:04:04|1.3431
19:04:05|1.3431
19:04:06|1.3431
19:04:07|1.3431
19:04:09|1.3429
19:04:09|1.3429
19:04:10|1.3432
19:04:11|1.3432
19:04:12|1.3432
19:04:13|1.3432
19:04:14|1.3432
19:04:15|1.3432
19:04:16|1.3432
19:04:17|1.3432
19:04:18|1.3432
19:04:20|1.3439
19:04:21|1.3439
19:04:22|1.3439
19:04:23|1.3479
19:04:24|1.3507
19:04:25|1.3488
19:04:26|1.3503
19:04:27|1.3505
19:04:28|1.3516
19:04:29|1.3518
19:04:30|1.3543
19:04:31|1.3548
19:04:32|1.3548
19:04:33|1.3556
19:04:34|1.3565
19:04:35|1.3553
19:04:36|1.3565
19:04:36|1.3565
19:04:38|1.3565
19:04:39|1.3575
19:04:39|1.3575
19:04:41|1.3589
19:04:42|1.3589
19:04:43|1.3564
19:04:44|1.3564
19:04:45|1.3561
19:04:46|1.3603
19:04:47|1.3603
19:04:47|1.3563
19:04:49|1.3561
19:04:50|1.3526
19:04:51|1.3477
19:04:52|1.3476
19:04:52|1.3476
19:04:54|1.3467
19:04:55|1.3481
19:04:56|1.3481
19:04:58|1.3484
19:04:59|1.3488
19:04:59|1.3521
19:05:01|1.3521
19:05:02|1.3523
19:05:02|1.3465
19:05:03|1.3438
19:05:05|1.3423
19:05:06|1.3424
19:05:07|1.3424
19:05:08|1.3424
19:05:09|1.3444
19:05:10|1.346
19:05:11|1.3473
19:05:12|1.3473
19:05:13|1.3471
19:05:14|1.3473
19:05:15|1.3473
19:05:16|1.3519
19:05:17|1.3521
19:05:18|1.3526
19:05:19|1.3526
19:05:20|1.3459
19:05:21|1.3465
19:05:22|1.3457
19:05:24|1.3417
19:05:24|1.3417
19:05:25|1.3431
19:05:26|1.3431
19:05:27|1.3434
19:05:28|1.3434
19:05:29|1.3421
19:05:30|1.3421
19:05:31|1.3421
19:05:32|1.3421
19:05:33|1.3395
19:05:34|1.3395
19:05:36|1.3395
19:05:37|1.3395
19:05:37|1.3385
19:05:38|1.3397
19:05:40|1.3397
19:05:40|1.3404
19:05:41|1.343
19:05:43|1.343
19:05:43|1.343
19:05:45|1.3435
19:05:46|1.3416
19:05:46|1.3416
19:05:47|1.3404
19:05:48|1.3404
19:05:49|1.3404
19:05:51|1.3404
19:05:52|1.3404
19:05:53|1.3404
19:05:54|1.3404
19:05:55|1.3404
19:05:56|1.3404
19:05:57|1.3404
19:05:58|1.3425
19:05:59|1.3425
19:06:00|1.3425
19:06:02|1.3425
19:06:02|1.3425
19:06:04|1.3405
19:06:05|1.3406
19:06:06|1.3406
19:06:07|1.3406
19:06:09|1.3406
19:06:10|1.3419
19:06:10|1.3419
19:06:12|1.3395
19:06:12|1.3413
19:06:14|1.3413
19:06:15|1.3394
19:06:16|1.3394
19:06:17|1.3411
19:06:18|1.3422
19:06:19|1.3422
19:06:20|1.3422
19:06:21|1.3422
19:06:22|1.3422
19:06:23|1.3422
19:06:24|1.3422
19:06:25|1.3422
19:06:26|1.3422
19:06:27|1.3422
19:06:28|1.3409
19:06:29|1.3409
19:06:30|1.3417
19:06:31|1.3412
19:06:32|1.3412
19:06:33|1.3412
19:06:34|1.341
19:06:35|1.341
19:06:36|1.341
19:06:37|1.341
19:06:38|1.341
19:06:39|1.341
19:06:40|1.341
19:06:41|1.341
19:06:42|1.341
19:06:43|1.341
19:06:44|1.341
19:06:45|1.3403
19:06:46|1.3403
19:06:47|1.3403
19:06:48|1.3403
19:06:49|1.3403
19:06:50|1.3403
19:06:51|1.341
19:06:52|1.341
19:06:53|1.341
19:06:54|1.341
19:06:55|1.341
19:06:56|1.341
19:06:57|1.341
19:06:58|1.341
19:07:00|1.341
19:07:01|1.341
19:07:02|1.341
19:07:03|1.341
19:07:04|1.341
19:07:06|1.341
19:07:06|1.341
19:07:08|1.341
19:07:09|1.341
19:07:10|1.341
19:07:11|1.3426
19:07:12|1.3426
19:07:13|1.3426
19:07:15|1.3426
19:07:15|1.3426
19:07:16|1.3426
19:07:17|1.3426
19:07:18|1.3426
19:07:19|1.3426
19:07:20|1.3426
19:07:21|1.3426
19:07:22|1.3426
19:07:23|1.3435
19:07:24|1.3435
19:07:25|1.3435
19:07:26|1.3435
19:07:27|1.3435
19:07:28|1.3435
19:07:29|1.3435
19:07:30|1.3435
19:07:31|1.3435
19:07:32|1.3435
19:07:34|1.3435
19:07:35|1.3435
19:07:35|1.3435
19:07:37|1.3433
19:07:37|1.3433
19:07:39|1.3433
19:07:40|1.3433
19:07:40|1.3433
19:07:41|1.3448
19:07:43|1.3448
19:07:43|1.3448
19:07:45|1.3448
19:07:46|1.3448
19:07:47|1.3448
19:07:47|1.3448
19:07:49|1.345
19:07:49|1.345
19:07:51|1.345
19:07:51|1.345
19:07:52|1.345
19:07:53|1.345
19:07:54|1.345
19:07:55|1.345
19:07:56|1.345
19:07:58|1.345
19:07:58|1.345
19:08:00|1.345
19:08:01|1.345
19:08:02|1.345
19:08:03|1.345
19:08:04|1.345
19:08:05|1.345
19:08:07|1.345
19:08:08|1.345
19:08:09|1.345
19:08:10|1.345
19:08:11|1.345
19:08:12|1.345
19:08:12|1.345
19:08:14|1.345
19:08:15|1.345
19:08:15|1.345
19:08:17|1.345
19:08:17|1.345
19:08:19|1.3411
19:08:20|1.3411
19:08:21|1.3411
19:08:22|1.3411
19:08:23|1.3411
19:08:24|1.3411
19:08:25|1.3416
19:08:26|1.3416
19:08:27|1.3416
19:08:28|1.3416
19:08:29|1.3416
19:08:29|1.3405
19:08:31|1.34
19:08:32|1.34
19:08:33|1.34
19:08:34|1.34
19:08:34|1.34
19:08:36|1.34
19:08:37|1.34
19:08:38|1.34
19:08:38|1.34
19:08:40|1.34
19:08:40|1.34
19:08:41|1.34
19:08:43|1.34
19:08:43|1.34
19:08:45|1.34
19:08:45|1.34
19:08:47|1.34
19:08:48|1.34
19:08:49|1.34
19:08:50|1.34
19:08:51|1.34
19:08:52|1.34
19:08:53|1.34
19:08:54|1.34
19:08:55|1.34
19:08:56|1.34
19:08:57|1.34
19:08:58|1.34
19:08:59|1.34
19:09:00|1.34
19:09:02|1.34
19:09:02|1.34
19:09:03|1.3427
19:09:05|1.3427
19:09:06|1.3427
19:09:08|1.3403
19:09:09|1.3403
19:09:10|1.34
19:09:10|1.34
19:09:12|1.34
19:09:13|1.34
19:09:14|1.34
19:09:14|1.3389
19:09:16|1.3388
19:09:17|1.3388
19:09:18|1.3388
19:09:18|1.3388
19:09:20|1.3388
19:09:21|1.3388
19:09:22|1.3388
19:09:23|1.3388
19:09:24|1.3388
19:09:25|1.3388
19:09:25|1.3388
19:09:26|1.3388
19:09:27|1.3385
19:09:29|1.3385
19:09:30|1.3385
19:09:30|1.3385
19:09:31|1.3385
19:09:32|1.3385
19:09:34|1.3385
19:09:35|1.3385
19:09:36|1.3385
19:09:36|1.3385
19:09:37|1.3385
19:09:38|1.3385
19:09:40|1.3385
19:09:40|1.3385
19:09:42|1.3385
19:09:42|1.3385
19:09:43|1.3385
19:09:44|1.3385
19:09:46|1.3385
19:09:46|1.3385
19:09:47|1.3385
19:09:49|1.3385
19:09:49|1.3394
19:09:50|1.3394
19:09:51|1.3394
19:09:52|1.3394
19:09:53|1.3386
19:09:54|1.3373
19:09:55|1.3373
19:09:56|1.3373
19:09:57|1.3373
19:09:59|1.3373
19:09:59|1.3373
19:10:00|1.3373
19:10:01|1.3373
19:10:03|1.337
19:10:04|1.337
19:10:05|1.337
19:10:06|1.337
19:10:08|1.337
19:10:08|1.337
19:10:10|1.337
19:10:10|1.337
19:10:11|1.337
19:10:12|1.337
19:10:13|1.337
19:10:14|1.337
19:10:15|1.337
19:10:16|1.337
19:10:17|1.337
19:10:18|1.337
19:10:19|1.337
19:10:20|1.337
19:10:21|1.337
19:10:22|1.337
19:10:23|1.337
19:10:24|1.337
19:10:26|1.337
19:10:26|1.3362
19:10:28|1.3362
19:10:28|1.3362
19:10:29|1.3358
19:10:30|1.3358
19:10:31|1.3367
19:10:32|1.3367
19:10:33|1.3367
19:10:34|1.3367
19:10:35|1.3367
19:10:36|1.3367
19:10:37|1.3367
19:10:38|1.3367
19:10:39|1.337
19:10:40|1.337
19:10:41|1.337
19:10:42|1.337
19:10:43|1.3383
19:10:44|1.3383
19:10:45|1.338
19:10:46|1.338
19:10:47|1.338
19:10:48|1.338
19:10:49|1.338
19:10:50|1.338
19:10:51|1.338
19:10:52|1.338
19:10:53|1.338
19:10:54|1.338
19:10:55|1.338
19:10:56|1.338
19:10:57|1.338
19:10:58|1.338
19:10:59|1.338
19:11:00|1.338
19:11:01|1.338
19:11:03|1.338
19:11:04|1.338
19:11:06|1.3379
19:11:07|1.338
19:11:08|1.338
19:11:09|1.3381
19:11:10|1.337
19:11:11|1.337
19:11:12|1.337
19:11:13|1.337
19:11:14|1.337
19:11:15|1.337
19:11:16|1.3374
19:11:17|1.3374
19:11:18|1.3374
19:11:19|1.3374
19:11:21|1.3374
19:11:21|1.3374
19:11:22|1.3374
19:11:23|1.3374
19:11:24|1.3374
19:11:25|1.3374
19:11:26|1.3374
19:11:27|1.3374
19:11:28|1.3374
19:11:29|1.3374
19:11:30|1.3374
19:11:31|1.3374
19:11:32|1.3374
19:11:33|1.3374
19:11:34|1.3374
19:11:35|1.3374
19:11:36|1.3374
19:11:37|1.3372
19:11:38|1.3372
19:11:39|1.3372
19:11:40|1.3372
19:11:41|1.3372
19:11:43|1.3372
19:11:43|1.3372
19:11:45|1.3372
19:11:45|1.3372
19:11:47|1.3372
19:11:48|1.3369
19:11:49|1.3369
19:11:50|1.3369
19:11:51|1.3369
19:11:52|1.3369
19:11:53|1.3369
19:11:54|1.3369
19:11:55|1.3369
19:11:56|1.3369
19:11:57|1.3369
19:11:58|1.3369
19:11:59|1.3369
19:12:00|1.3369
19:12:01|1.3369
19:12:02|1.3369
19:12:03|1.3369
19:12:04|1.3383
19:12:05|1.3372
19:12:06|1.3372
19:12:07|1.3372
19:12:08|1.3372
19:12:09|1.3372
19:12:10|1.3372
19:12:12|1.3372
19:12:12|1.3372
19:12:13|1.3372
19:12:14|1.3372
19:12:16|1.3372
19:12:16|1.3372
19:12:18|1.3372
19:12:19|1.3372
19:12:20|1.3372
19:12:21|1.3372
19:12:22|1.3372
19:12:23|1.3372
19:12:24|1.3372
19:12:25|1.3372
19:12:26|1.3377
19:12:27|1.3377
19:12:28|1.3377
19:12:29|1.3377
19:12:30|1.3377
19:12:31|1.3377
19:12:32|1.3377
19:12:33|1.3377
19:12:34|1.3377
19:12:36|1.3377
19:12:36|1.3377
19:12:37|1.3377
19:12:38|1.3377
19:12:39|1.3377
19:12:40|1.3372
19:12:41|1.3372
19:12:42|1.3372
19:12:43|1.3363
19:12:44|1.3375
19:12:46|1.3375
19:12:47|1.3375
19:12:47|1.3375
19:12:48|1.3375
19:12:49|1.3375
19:12:51|1.3375
19:12:52|1.3375
19:12:52|1.3375
19:12:53|1.3375
19:12:54|1.3375
19:12:55|1.3375
19:12:56|1.3375
19:12:57|1.3375
19:12:58|1.3375
19:13:00|1.3375
19:13:00|1.3375
19:13:02|1.3375
19:13:02|1.3375
19:13:03|1.3375
19:13:05|1.3378
19:13:06|1.3378
19:13:08|1.3378
19:13:08|1.3378
19:13:09|1.3378
19:13:10|1.3378
19:13:12|1.3378
19:13:13|1.3378
19:13:14|1.3378
19:13:15|1.3378
19:13:16|1.3378
19:13:17|1.3378
19:13:18|1.3378
19:13:19|1.3378
19:13:20|1.3378
19:13:21|1.3371
19:13:22|1.3371
19:13:23|1.3371
19:13:24|1.3371
19:13:25|1.3362
19:13:26|1.3367
19:13:27|1.3367
19:13:28|1.3367
19:13:29|1.3356
19:13:30|1.3346
19:13:31|1.3349
19:13:32|1.3349
19:13:33|1.3349
19:13:34|1.3349
19:13:35|1.3349
19:13:36|1.3349
19:13:37|1.3349
19:13:38|1.3349
19:13:39|1.3349
19:13:40|1.3357
19:13:41|1.3357
19:13:42|1.3357
19:13:43|1.3357
19:13:44|1.3357
19:13:45|1.3357
19:13:46|1.3359
19:13:47|1.3359
19:13:48|1.3359
19:13:49|1.3359
19:13:50|1.3359
19:13:51|1.3359
19:13:52|1.3359
19:13:53|1.3359
19:13:54|1.3358
19:13:55|1.3358
19:13:56|1.3358
19:13:57|1.3358
19:13:58|1.3358
19:13:59|1.3358
19:14:00|1.3358
19:14:01|1.3356
19:14:02|1.3356
19:14:03|1.3356
19:14:04|1.3356
19:14:05|1.3356
19:14:06|1.3356
19:14:08|1.3356
19:14:08|1.3356
19:14:10|1.3356
19:14:11|1.3331
19:14:12|1.3331
19:14:13|1.3331
19:14:14|1.3331
19:14:15|1.3331
19:14:16|1.3331
19:14:17|1.3331
19:14:18|1.3331
19:14:19|1.3331
19:14:20|1.3331
19:14:21|1.334
19:14:22|1.334
19:14:23|1.3346
19:14:24|1.3346
19:14:25|1.3343
19:14:26|1.3343
19:14:27|1.3343
19:14:28|1.3343
19:14:29|1.3343
19:14:30|1.3343
19:14:31|1.3343
19:14:32|1.3333
19:14:33|1.3333
19:14:34|1.3333
19:14:35|1.3333
19:14:36|1.3333
19:14:37|1.3333
19:14:38|1.3333
19:14:39|1.3333
19:14:40|1.3333
19:14:41|1.3333
19:14:42|1.3333
19:14:43|1.3333
19:14:44|1.3333
19:14:45|1.3333
19:14:46|1.3333
19:14:47|1.3333
19:14:48|1.3333
19:14:49|1.3333
19:14:50|1.3333
19:14:51|1.3333
19:14:52|1.3333
19:14:53|1.3333
19:14:54|1.3333
19:14:55|1.3333
19:14:56|1.3333
19:14:57|1.3333
19:14:58|1.3333
19:14:59|1.3333
19:15:00|1.3333
19:15:01|1.3333
19:15:02|1.3333
19:15:03|1.3333
19:15:04|1.3333
19:15:05|1.3333
19:15:06|1.3333
19:15:07|1.3338
19:15:09|1.3338
19:15:09|1.3334
19:15:11|1.3334
19:15:12|1.3334
19:15:12|1.3342
19:15:14|1.3342
19:15:15|1.3342
19:15:16|1.3342
19:15:17|1.3342
19:15:18|1.3342
19:15:19|1.3342
19:15:20|1.3342
19:15:21|1.3342
19:15:22|1.334
19:15:23|1.334
19:15:24|1.334
19:15:25|1.334
19:15:26|1.334
19:15:27|1.3338
19:15:28|1.3338
19:15:29|1.3338
19:15:30|1.3338
19:15:31|1.3338
19:15:32|1.3338
19:15:33|1.3338
19:15:34|1.3338
19:15:35|1.3338
19:15:36|1.3338
19:15:37|1.3338
19:15:38|1.3338
19:15:39|1.3338
19:15:40|1.3328
19:15:41|1.3328
19:15:42|1.3328
19:15:43|1.3328
19:15:44|1.3328
19:15:45|1.3321
19:15:47|1.3315
19:15:47|1.3315
19:15:48|1.3315
19:15:49|1.3315
19:15:50|1.3315
19:15:51|1.3315
19:15:52|1.3296
19:15:53|1.3315
19:15:54|1.3315
19:15:55|1.3315
19:15:56|1.3315
19:15:57|1.3315
19:15:58|1.3315
19:15:59|1.3315
19:16:00|1.3315
19:16:01|1.3315
19:16:02|1.3315
19:16:03|1.3315
19:16:04|1.3315
19:16:05|1.3315
19:16:06|1.3315
19:16:08|1.3315
19:16:09|1.3306
19:16:10|1.3306
19:16:11|1.3306
19:16:13|1.3306
19:16:13|1.3292
19:16:15|1.3292
19:16:15|1.3291
19:16:16|1.3289
19:16:18|1.3289
19:16:18|1.3289
19:16:20|1.3304
19:16:20|1.3304
19:16:21|1.3304
19:16:23|1.3293
19:16:24|1.3293
19:16:25|1.3293
19:16:26|1.329
19:16:27|1.329
19:16:28|1.329
19:16:29|1.329
19:16:30|1.329
19:16:31|1.329
19:16:32|1.329
19:16:33|1.329
19:16:34|1.329
19:16:35|1.329
19:16:36|1.329
19:16:37|1.328
19:16:38|1.3289
19:16:39|1.3289
19:16:40|1.3289
19:16:41|1.3275
19:16:42|1.3278
19:16:43|1.3278
19:16:44|1.3278
19:16:45|1.3278
19:16:46|1.3278
19:16:47|1.3278
19:16:48|1.3276
19:16:49|1.3274
19:16:50|1.3275
19:16:51|1.3275
19:16:52|1.3275
19:16:53|1.3275
19:16:54|1.3289
19:16:55|1.3289
19:16:56|1.3289
19:16:57|1.3289
19:16:58|1.3289
19:16:59|1.3289
19:17:00|1.3289
19:17:01|1.3289
19:17:02|1.3289
19:17:03|1.3289
19:17:04|1.3289
19:17:05|1.3289
19:17:06|1.3295
19:17:07|1.3295
19:17:08|1.3287
19:17:10|1.3287
19:17:11|1.328
19:17:12|1.328
19:17:13|1.328
19:17:14|1.3278
19:17:16|1.3278
19:17:16|1.3278
19:17:17|1.3283
19:17:18|1.3283
19:17:19|1.3283
19:17:21|1.3283
19:17:22|1.3283
19:17:23|1.3283
19:17:24|1.3283
19:17:25|1.3283
19:17:26|1.3283
19:17:27|1.3283
19:17:29|1.3283
19:17:29|1.3283
19:17:31|1.3283
19:17:32|1.3283
19:17:33|1.3283
19:17:33|1.3283
19:17:34|1.3283
19:17:35|1.3283
19:17:36|1.3283
19:17:38|1.3283
19:17:39|1.3283
19:17:40|1.3283
19:17:40|1.3283
19:17:41|1.3283
19:17:43|1.3283
19:17:44|1.3283
19:17:45|1.3283
19:17:46|1.3283
19:17:47|1.3283
19:17:48|1.3283
19:17:49|1.3283
19:17:50|1.3283
19:17:51|1.3283
19:17:52|1.3283
19:17:53|1.3283
19:17:54|1.3283
19:17:55|1.3283
19:17:56|1.3283
19:17:57|1.3283
19:17:58|1.3283
19:17:59|1.3283
19:17:59|1.3283
19:18:01|1.3283
19:18:01|1.3283
19:18:03|1.3283
19:18:04|1.3283
19:18:05|1.3283
19:18:06|1.3312
19:18:07|1.3315
19:18:08|1.3315
19:18:09|1.3315
19:18:10|1.3315
19:18:11|1.3315
19:18:13|1.3369
19:18:13|1.3359
19:18:15|1.3359
19:18:16|1.3359
19:18:17|1.3359
19:18:18|1.3359
19:18:19|1.3359
19:18:20|1.3359
19:18:21|1.3359
19:18:22|1.3359
19:18:23|1.3359
19:18:25|1.3359
19:18:25|1.3359
19:18:27|1.3353
19:18:28|1.3353
19:18:28|1.3353
19:18:29|1.3353
19:18:31|1.3353
19:18:32|1.3353
19:18:33|1.3353
19:18:34|1.3353
19:18:35|1.3353
19:18:36|1.3353
19:18:37|1.3353
19:18:39|1.3353
19:18:39|1.3353
19:18:40|1.3353
19:18:41|1.3353
19:18:42|1.3353
19:18:43|1.3353
19:18:44|1.3353
19:18:45|1.3353
19:18:46|1.3352
19:18:47|1.335
19:18:48|1.3359
19:18:49|1.3359
19:18:50|1.3359
19:18:51|1.339
19:18:52|1.339
19:18:53|1.339
19:18:54|1.339
19:18:55|1.339
19:18:56|1.339
19:18:57|1.339
19:18:58|1.339
19:18:59|1.339
19:19:00|1.339
19:19:01|1.339
19:19:02|1.34
19:19:03|1.34
19:19:04|1.34
19:19:05|1.34
19:19:07|1.34
19:19:07|1.34
19:19:08|1.34
19:19:09|1.34
19:19:11|1.34
19:19:12|1.34
19:19:12|1.34
19:19:14|1.34
19:19:15|1.34
19:19:16|1.34
19:19:17|1.34
19:19:18|1.34
19:19:19|1.34
19:19:20|1.34
19:19:21|1.34
19:19:22|1.34
19:19:23|1.34
19:19:24|1.34
19:19:25|1.3375
19:19:26|1.3375
19:19:27|1.3375
19:19:28|1.3375
19:19:29|1.3375
19:19:30|1.3375
19:19:31|1.3387
19:19:32|1.3387
19:19:33|1.3387
19:19:34|1.3387
19:19:35|1.3387
19:19:36|1.3387
19:19:37|1.3387
19:19:38|1.3387
19:19:39|1.3387
19:19:40|1.3387
19:19:41|1.3387
19:19:42|1.3387
19:19:43|1.3387
19:19:44|1.3387
19:19:45|1.3387
19:19:46|1.3387
19:19:47|1.3387
19:19:48|1.3387
19:19:49|1.3387
19:19:50|1.3387
19:19:51|1.3387
19:19:52|1.3387
19:19:53|1.3387
19:19:54|1.3387
19:19:55|1.3387
19:19:56|1.3387
19:19:57|1.3387
19:19:58|1.3387
19:19:59|1.3387
19:20:00|1.3387
19:20:01|1.3387
19:20:02|1.3387
19:20:03|1.3387
19:20:04|1.3387
19:20:05|1.3387
19:20:06|1.3387
19:20:07|1.3387
19:20:08|1.3387
19:20:09|1.3367
19:20:10|1.3367
19:20:11|1.3367
19:20:13|1.3367
19:20:13|1.3367
19:20:15|1.3367
19:20:16|1.3367
19:20:17|1.3367
19:20:18|1.3367
19:20:19|1.3367
19:20:20|1.3367
19:20:22|1.3367
19:20:22|1.3367
19:20:24|1.3367
19:20:24|1.3363
19:20:26|1.3363
19:20:26|1.3363
19:20:28|1.3347
19:20:28|1.3347
19:20:30|1.3347
19:20:31|1.3347
19:20:32|1.3347
19:20:33|1.3347
19:20:33|1.3345
19:20:34|1.3345
19:20:35|1.3345
19:20:36|1.3353
19:20:37|1.3345
19:20:38|1.3345
19:20:39|1.3345
19:20:41|1.3344
19:20:41|1.3307
19:20:42|1.3307
19:20:44|1.3307
19:20:45|1.3307
19:20:45|1.3307
19:20:46|1.3307
19:20:48|1.3307
19:20:48|1.3307
19:20:50|1.3324
19:20:51|1.3324
19:20:52|1.3324
19:20:52|1.3324
19:20:53|1.3324
19:20:55|1.3324
19:20:55|1.3324
19:20:57|1.3324
19:20:57|1.3324
19:20:58|1.3324
19:21:00|1.3324
19:21:01|1.3324
19:21:01|1.3324
19:21:02|1.3324
19:21:03|1.3325
19:21:05|1.3325
19:21:05|1.3325
19:21:06|1.3347
19:21:07|1.3347
19:21:08|1.3347
19:21:10|1.3347
19:21:10|1.3347
19:21:12|1.3347
19:21:14|1.3347
19:21:15|1.3347
19:21:17|1.3347
19:21:17|1.3347
19:21:19|1.3347
19:21:20|1.3347
19:21:21|1.3347
19:21:22|1.3347
19:21:23|1.3347
19:21:23|1.3347
19:21:25|1.3347
19:21:26|1.3347
19:21:27|1.3347
19:21:29|1.3347
19:21:29|1.3347
19:21:30|1.3347
19:21:31|1.3347
19:21:33|1.3347
19:21:34|1.3347
19:21:35|1.3347
19:21:36|1.3347
19:21:37|1.3347
19:21:38|1.3347
19:21:39|1.3347
19:21:40|1.3347
19:21:41|1.3347
19:21:41|1.3347
19:21:43|1.3347
19:21:44|1.3347
19:21:45|1.3347
19:21:46|1.3347
19:21:47|1.3347
19:21:48|1.3347
19:21:49|1.3347
19:21:50|1.3347
19:21:51|1.3347
19:21:52|1.3347
19:21:53|1.3347
19:21:54|1.3347
19:21:55|1.3347
19:21:56|1.3347
19:21:57|1.3347
19:21:58|1.3347
19:21:59|1.3354
19:22:00|1.3354
19:22:01|1.3354
19:22:02|1.3354
19:22:03|1.3354
19:22:04|1.3354
19:22:05|1.3354
19:22:06|1.3354
19:22:07|1.3354
19:22:08|1.3354
19:22:09|1.3354
19:22:10|1.3381
19:22:11|1.3381
19:22:12|1.3381
19:22:14|1.3381
19:22:15|1.3381
19:22:16|1.3381
19:22:17|1.3381
19:22:19|1.3381
19:22:20|1.3381
19:22:21|1.3381
19:22:23|1.3381
19:22:24|1.3381
19:22:25|1.3381
19:22:26|1.3381
19:22:27|1.3381
19:22:28|1.3381
19:22:29|1.3381
19:22:30|1.3381
19:22:31|1.3381
19:22:32|1.3381
19:22:33|1.3381
19:22:34|1.3381
19:22:35|1.3381
19:22:36|1.3381
19:22:37|1.3381
19:22:38|1.3381
19:22:39|1.3381
19:22:40|1.3381
19:22:41|1.3381
19:22:42|1.3381
19:22:43|1.3381
19:22:44|1.3381
19:22:45|1.3381
19:22:46|1.3394
19:22:47|1.3394
19:22:48|1.3394
19:22:49|1.3394
19:22:50|1.3394
19:22:51|1.3394
19:22:52|1.3394
19:22:53|1.3394
19:22:54|1.3394
19:22:55|1.3394
19:22:56|1.3398
19:22:56|1.34
19:22:58|1.34
19:22:59|1.34
19:23:00|1.3432
19:23:01|1.3432
19:23:02|1.3422
19:23:03|1.3422
19:23:04|1.3422
19:23:05|1.3422
19:23:06|1.3422
19:23:07|1.3422
19:23:08|1.3422
19:23:09|1.3418
19:23:10|1.3418
19:23:11|1.3418
19:23:12|1.3418
19:23:13|1.3418
19:23:14|1.3418
19:23:15|1.3418
19:23:17|1.3418
19:23:17|1.3418
19:23:18|1.3418
19:23:20|1.3418
19:23:21|1.3418
19:23:22|1.3418
19:23:23|1.3418
19:23:24|1.3418
19:23:25|1.3418
19:23:26|1.3418
19:23:27|1.3418
19:23:28|1.3418
19:23:29|1.3418
19:23:30|1.3418
19:23:31|1.3418
19:23:32|1.3418
19:23:33|1.3418
19:23:34|1.3418
19:23:35|1.3418
19:23:36|1.3418
19:23:37|1.3418
19:23:38|1.3418
19:23:39|1.3418
19:23:40|1.3418
19:23:41|1.3418
19:23:42|1.3418
19:23:43|1.3418
19:23:44|1.3418
19:23:45|1.3418
19:23:45|1.3418
19:23:47|1.3418
19:23:47|1.3418
19:23:48|1.3418
19:23:49|1.3418
19:23:51|1.3418
19:23:52|1.3418
19:23:53|1.3418
19:23:54|1.3418
19:23:55|1.3418
19:23:56|1.3418
19:23:57|1.3418
19:23:58|1.3418
19:23:59|1.3418
19:24:00|1.3418
19:24:00|1.3413
19:24:02|1.3413
19:24:03|1.3413
19:24:04|1.3413
19:24:04|1.3413
19:24:06|1.3413
19:24:07|1.3413
19:24:08|1.34
19:24:09|1.34
19:24:10|1.34
19:24:11|1.34
19:24:12|1.34
19:24:13|1.34
19:24:14|1.34
19:24:15|1.34
19:24:16|1.34
19:24:17|1.34
19:24:18|1.34
19:24:19|1.34
19:24:20|1.34
19:24:21|1.34
19:24:23|1.3372
19:24:23|1.3372
19:24:24|1.3372
19:24:26|1.3376
19:24:26|1.3376
19:24:27|1.3376
19:24:29|1.3376
19:24:30|1.3376
19:24:31|1.3376
19:24:32|1.3376
19:24:32|1.3376
19:24:34|1.3376
19:24:34|1.3376
19:24:36|1.3376
19:24:37|1.3376
19:24:38|1.3374
19:24:39|1.3374
19:24:40|1.3374
19:24:40|1.3374
19:24:42|1.3374
19:24:42|1.3374
19:24:43|1.3374
19:24:45|1.3374
19:24:46|1.3374
19:24:47|1.3374
19:24:48|1.3374
19:24:48|1.3396
19:24:50|1.3396
19:24:51|1.3396
19:24:52|1.3396
19:24:53|1.3396
19:24:53|1.3396
19:24:55|1.3396
19:24:55|1.3396
19:24:56|1.3396
19:24:58|1.3396
19:24:59|1.3396
19:25:00|1.3396
19:25:01|1.3396
19:25:02|1.3396
19:25:34|1.336
19:25:43|1.3391
19:25:43|1.3391
19:25:44|1.3391
19:25:45|1.3391
19:25:46|1.3391
19:25:47|1.3391
19:25:49|1.3391
19:25:50|1.3391
19:25:50|1.3391
19:25:51|1.3391
19:25:53|1.3391
19:25:54|1.3391
19:25:55|1.3391
19:25:56|1.3391
19:25:56|1.3391
19:25:58|1.3391
19:25:58|1.3391
19:26:00|1.3391
19:26:01|1.3391
19:26:02|1.3391
19:26:03|1.3391
19:26:04|1.3391
19:26:05|1.3391
19:26:06|1.3391
19:26:06|1.3391
19:26:08|1.3391
19:26:09|1.3391
19:26:10|1.3391
19:26:11|1.3391
19:26:12|1.3368
19:26:13|1.3368
19:26:14|1.3368
19:26:14|1.3368
19:26:16|1.3368
19:26:17|1.3368
19:26:18|1.3368
19:26:20|1.3368
19:26:21|1.3368
19:26:22|1.3368
19:26:23|1.3368
19:26:24|1.3368
19:26:25|1.3368
19:26:26|1.3368
19:26:27|1.3368
19:26:28|1.3368
19:26:29|1.3368
19:26:30|1.3368
19:26:31|1.3368
19:26:32|1.3368
19:26:34|1.3371
19:26:34|1.3371
19:26:36|1.3371
19:26:37|1.3371
19:26:38|1.3371
19:26:39|1.3371
19:26:40|1.3371
19:26:41|1.3371
19:26:42|1.3371
19:26:42|1.3371
19:26:44|1.3371
19:26:45|1.3371
19:26:46|1.3371
19:26:46|1.3371
19:26:48|1.3371
19:26:48|1.3371
19:26:49|1.3371
19:26:50|1.3371
19:26:52|1.3371
19:26:53|1.34
19:26:53|1.34
19:26:55|1.34
19:26:56|1.3429
19:26:57|1.3429
19:26:58|1.3429
19:26:59|1.3416
19:27:00|1.3416
19:27:01|1.3416
19:27:02|1.3383
19:27:03|1.3383
19:27:04|1.3383
19:27:05|1.3383
19:27:06|1.3383
19:27:07|1.3383
19:27:08|1.3383
19:27:09|1.3383
19:27:10|1.3383
19:27:11|1.3383
19:27:12|1.3422
19:27:13|1.3422
19:27:14|1.3422
19:27:15|1.3422
19:27:16|1.3422
19:27:17|1.3422
19:27:18|1.3422
19:27:20|1.3422
19:27:20|1.3422
19:27:22|1.3422
19:27:23|1.3422
19:27:24|1.342
19:27:25|1.342
19:27:26|1.342
19:27:27|1.342
19:27:28|1.342
19:27:29|1.342
19:27:30|1.342
19:27:31|1.342
19:27:32|1.342
19:27:33|1.342
19:27:34|1.3434
19:27:35|1.3434
19:27:36|1.3434
19:27:37|1.3434
19:27:38|1.3434
19:27:39|1.3434
19:27:40|1.3425
19:27:41|1.3425
19:27:42|1.3425
19:27:43|1.3425
19:27:44|1.3425
19:27:45|1.3425
19:27:46|1.3425
19:27:48|1.3425
19:27:48|1.3425
19:27:50|1.3425
19:27:51|1.3425
19:27:52|1.3425
19:27:53|1.3425
19:27:54|1.3425
19:27:55|1.3425
19:27:56|1.3425
19:27:57|1.3425
19:27:58|1.3425
19:27:59|1.3425
19:28:00|1.3425
19:28:00|1.3425
19:28:02|1.3425
19:28:03|1.3425
19:28:04|1.3439
19:28:05|1.3439
19:28:06|1.3424
19:28:07|1.3424
19:28:08|1.3424
19:28:09|1.3424
19:28:10|1.3424
19:28:11|1.3424
19:28:12|1.3424
19:28:13|1.3424
19:28:13|1.3424
19:28:15|1.3424
19:28:16|1.3424
19:28:17|1.3424
19:28:18|1.3424
19:28:18|1.3424
19:28:20|1.3424
19:28:21|1.3424
19:28:22|1.3424
19:28:24|1.3424
19:28:25|1.3424
19:28:26|1.3424
19:28:27|1.3424
19:28:28|1.3424
19:28:29|1.3424
19:28:30|1.3424
19:28:31|1.3424
19:28:32|1.3424
19:28:33|1.3424
19:28:34|1.3424
19:28:35|1.3424
19:28:36|1.3424
19:28:37|1.3424
19:28:38|1.3424
19:28:39|1.3424
19:28:40|1.3424
19:28:41|1.3424
19:28:42|1.3424
19:28:43|1.3424
19:28:44|1.3424
19:28:46|1.3424
19:28:46|1.3424
19:28:47|1.3424
19:28:48|1.3424
19:28:49|1.3424
19:28:50|1.3424
19:28:51|1.3424
19:28:52|1.3424
19:28:53|1.3449
19:28:55|1.3449
19:28:55|1.3449
19:28:56|1.3449
19:28:57|1.3449
19:28:58|1.3449
19:29:00|1.3449
19:29:00|1.3449
19:29:01|1.3449
19:29:02|1.3449
19:29:03|1.3455
19:29:04|1.3455
19:29:05|1.3455
19:29:06|1.3455
19:29:07|1.3474
19:29:08|1.3474
19:29:09|1.3474
19:29:10|1.3474
19:29:12|1.3474
19:29:12|1.3474
19:29:13|1.3474
19:29:14|1.3474
19:29:15|1.3474
19:29:16|1.3474
19:29:17|1.3474
19:29:18|1.3474
19:29:19|1.3474
19:29:21|1.3474
19:29:22|1.3474
19:29:23|1.3474
19:29:23|1.3474
19:29:25|1.3474
19:29:27|1.3474
19:29:27|1.3474
19:29:29|1.3474
19:29:29|1.3474
19:29:31|1.3474
19:29:32|1.3474
19:29:33|1.3474
19:29:34|1.3474
19:29:35|1.3494
19:29:36|1.3494
19:29:37|1.3494
19:29:38|1.3494
19:29:39|1.3494
19:29:40|1.3494
19:29:41|1.3494
19:29:42|1.3466
19:29:43|1.3466
19:29:44|1.3478
19:29:45|1.3478
19:29:46|1.3478
19:29:47|1.3478
19:29:48|1.3478
19:29:50|1.3491
19:29:50|1.3491
19:29:51|1.3491
19:29:52|1.3491
19:29:53|1.3491
19:29:54|1.3491
19:29:55|1.3491
19:29:56|1.3491
19:29:57|1.3491
19:29:58|1.3491
19:30:00|1.3491
19:30:00|1.3491
19:30:01|1.3491
19:30:02|1.3491
19:30:03|1.3491
19:30:04|1.3478
19:30:05|1.3478
19:30:06|1.3478
19:30:07|1.3478
19:30:08|1.3478
19:30:09|1.3478
19:30:10|1.3478
19:30:11|1.3478
19:30:12|1.3478
19:30:13|1.3478
19:30:14|1.3478
19:30:15|1.3478
19:30:16|1.3478
19:30:17|1.3478
19:30:18|1.3478
19:30:19|1.3486
19:30:20|1.3486
19:30:22|1.3486
19:30:23|1.3486
19:30:23|1.3486
19:30:25|1.3486
19:30:26|1.3486
19:30:27|1.3491
19:30:29|1.3491
19:30:29|1.3491
19:30:30|1.3491
19:30:31|1.3491
19:30:32|1.3491
19:30:33|1.3491
19:30:34|1.3491
19:30:35|1.3491
19:30:36|1.3491
19:30:37|1.3491
19:30:39|1.3491
19:30:39|1.3491
19:30:41|1.3491
19:30:42|1.3491
19:30:42|1.3491
19:30:43|1.3491
19:30:45|1.3491
19:30:45|1.3491
19:30:48|1.3491
19:30:49|1.3491
19:30:50|1.3488
19:30:51|1.3488
19:30:52|1.3488
19:30:53|1.3488
19:30:54|1.3488
19:30:55|1.3488
19:30:56|1.3488
19:30:57|1.3488
19:30:58|1.3488
19:30:59|1.3488
19:31:00|1.3488
19:31:01|1.3488
19:31:02|1.3488
19:31:03|1.3488
19:31:04|1.3488
19:31:05|1.3488
19:31:06|1.3488
19:31:07|1.3488
19:31:08|1.3488
19:31:09|1.3488
19:31:10|1.3488
19:31:11|1.3488
19:31:12|1.3488
19:31:13|1.3488
19:31:14|1.3488
19:31:15|1.3488
19:31:16|1.3488
19:31:17|1.3488
19:31:18|1.3488
19:31:19|1.3488
19:31:20|1.3488
19:31:21|1.3488
19:31:22|1.3488
19:31:23|1.3488
19:31:24|1.3488
19:31:26|1.3488
19:31:27|1.3488
19:31:28|1.3488
19:31:29|1.3488
19:31:30|1.3488
19:31:31|1.3488
19:31:33|1.349
19:31:33|1.349
19:31:34|1.349
19:31:35|1.349
19:31:36|1.349
19:31:37|1.349
19:31:38|1.349
19:31:39|1.349
19:31:40|1.349
19:31:41|1.349
19:31:42|1.349
19:31:43|1.349
19:31:44|1.349
19:31:45|1.349
19:31:46|1.349
19:31:47|1.349
19:31:48|1.349
19:31:49|1.349
19:31:50|1.349
19:31:51|1.349
19:31:52|1.349
19:31:53|1.349
19:31:54|1.349
19:31:55|1.349
19:31:56|1.349
19:31:57|1.349
19:31:58|1.349
19:31:59|1.349
19:32:00|1.349
19:32:01|1.349
19:32:02|1.349
19:32:03|1.349
19:32:04|1.349
19:32:05|1.349
19:32:06|1.349
19:32:07|1.349
19:32:08|1.349
19:32:09|1.347
19:32:10|1.347
19:32:11|1.347
19:32:12|1.347
19:32:13|1.347
19:32:14|1.347
19:32:15|1.347
19:32:16|1.3455
19:32:17|1.3448
19:32:18|1.3448
19:32:19|1.3448
19:32:20|1.3448
19:32:21|1.3448
19:32:22|1.3448
19:32:24|1.3448
19:32:24|1.3448
19:32:26|1.3448
19:32:27|1.3448
19:32:29|1.3448
19:32:29|1.3448
19:32:30|1.3448
19:32:31|1.3448
19:32:33|1.3462
19:32:34|1.3462
19:32:35|1.3462
19:32:35|1.3505
19:32:37|1.3505
19:32:38|1.3505
19:32:38|1.3505
19:32:40|1.3505
19:32:41|1.3505
19:32:42|1.3505
19:32:43|1.3505
19:32:44|1.3499
19:32:45|1.3523
19:32:46|1.3523
19:32:47|1.3523
19:32:48|1.3523
19:32:49|1.3523
19:32:49|1.3523
19:32:51|1.3523
19:32:52|1.3503
19:32:53|1.3503
19:32:54|1.3507
19:32:55|1.3507
19:32:56|1.3507
19:32:57|1.3507
19:32:58|1.3507
19:32:59|1.3507
19:33:00|1.3507
19:33:01|1.3523
19:33:02|1.3523
19:33:03|1.3523
19:33:04|1.3523
19:33:05|1.3523
19:33:06|1.352
19:33:06|1.3523
19:33:08|1.3532
19:33:09|1.3532
19:33:10|1.3553
19:33:11|1.3553
19:33:12|1.3553
19:33:13|1.3515
19:33:14|1.3548
19:33:15|1.3548
19:33:16|1.3548
19:33:17|1.3548
19:33:18|1.3548
19:33:19|1.3548
19:33:20|1.3519
19:33:21|1.3519
19:33:22|1.3519
19:33:23|1.3519
19:33:24|1.3519
19:33:25|1.3519
19:33:27|1.3519
19:33:27|1.3519
19:33:28|1.3519
19:33:30|1.3525
19:33:30|1.3525
19:33:32|1.3525
19:33:33|1.3541
19:33:34|1.3541
19:33:34|1.3541
19:33:36|1.3541
19:33:36|1.3528
19:33:37|1.3528
19:33:38|1.3528
19:33:40|1.3528
19:33:41|1.3528
19:33:41|1.3528
19:33:43|1.3528
19:33:44|1.3528
19:33:44|1.3525
19:33:46|1.3525
19:33:47|1.3525
19:33:48|1.3525
19:33:49|1.3525
19:33:50|1.3525
19:33:51|1.3525
19:33:52|1.3525
19:33:53|1.3525
19:33:53|1.3525
19:33:54|1.3525
19:33:56|1.3494
19:33:56|1.3494
19:33:58|1.3494
19:33:59|1.3494
19:34:00|1.3494
19:34:01|1.3494
19:34:02|1.3494
19:34:03|1.3494
19:34:04|1.3507
19:34:05|1.3507
19:34:06|1.3567
19:34:07|1.3567
19:34:08|1.3567
19:34:09|1.3567
19:34:10|1.3567
19:34:11|1.3567
19:34:12|1.3567
19:34:13|1.3567
19:34:14|1.3567
19:34:15|1.3532
19:34:16|1.3532
19:34:17|1.3532
19:34:18|1.3532
19:34:19|1.3532
19:34:20|1.3525
19:34:21|1.3525
19:34:22|1.3525
19:34:23|1.352
19:34:24|1.352
19:34:25|1.352
19:34:27|1.352
19:34:27|1.352
19:34:29|1.352
19:34:30|1.352
19:34:31|1.352
19:34:32|1.352
19:34:33|1.352
19:34:34|1.352
19:34:36|1.352
19:34:36|1.352
19:34:37|1.352
19:34:38|1.352
19:34:40|1.352
19:34:41|1.352
19:34:42|1.352
19:34:43|1.352
19:34:44|1.352
19:34:45|1.352
19:34:46|1.3518
19:34:47|1.3518
19:34:48|1.3518
19:34:49|1.3518
19:34:50|1.3518
19:34:51|1.3518
19:34:52|1.3518
19:34:53|1.3518
19:34:54|1.3518
19:34:55|1.3518
19:34:56|1.3518
19:34:58|1.3518
19:34:58|1.3518
19:34:59|1.3518
19:35:00|1.3518
19:35:02|1.3518
19:35:03|1.3518
19:35:03|1.3518
19:35:05|1.3518
19:35:05|1.3518
19:35:06|1.3518
19:35:07|1.3483
19:35:09|1.3483
19:35:09|1.3483
19:35:10|1.3483
19:35:12|1.3483
19:35:12|1.3483
19:35:14|1.3483
19:35:15|1.3483
19:35:15|1.3483
19:35:16|1.3483
19:35:18|1.3483
19:35:18|1.3483
19:35:19|1.3483
19:35:21|1.3483
19:35:21|1.3472
19:35:23|1.3472
19:35:23|1.3472
19:35:24|1.3472
19:35:25|1.3472
19:35:27|1.3472
19:35:28|1.3472
19:35:29|1.3472
19:35:30|1.3472
19:35:31|1.3472
19:35:32|1.3472
19:35:33|1.3472
19:35:34|1.3472
19:35:35|1.3472
19:35:36|1.3472
19:35:37|1.3481
19:35:38|1.3481
19:35:39|1.3481
19:35:40|1.3481
19:35:41|1.3481
19:35:43|1.3481
19:35:43|1.3481
19:35:44|1.3481
19:35:45|1.3481
19:35:47|1.3481
19:35:48|1.3481
19:35:49|1.3481
19:35:49|1.3481
19:35:51|1.3481
19:35:52|1.3481
19:35:53|1.3481
19:35:54|1.3481
19:35:55|1.3481
19:35:56|1.3512
19:35:57|1.3512
19:35:58|1.3512
19:35:59|1.3512
19:36:00|1.3512
19:36:01|1.3512
19:36:02|1.3512
19:36:03|1.3512
19:36:04|1.3512
19:36:05|1.3512
19:36:06|1.3512
19:36:07|1.3512
19:36:08|1.3512
19:36:10|1.3512
19:36:10|1.3512
19:36:11|1.3512
19:36:12|1.3512
19:36:13|1.3512
19:36:14|1.3512
19:36:16|1.349
19:36:16|1.349
19:36:17|1.349
19:36:18|1.349
19:36:19|1.349
19:36:21|1.349
19:36:22|1.349
19:36:22|1.349
19:36:24|1.349
19:36:25|1.349
19:36:25|1.3504
19:36:26|1.3504
19:36:28|1.3504
19:36:29|1.3504
19:36:30|1.3504
19:36:31|1.3504
19:36:32|1.3504
19:36:33|1.3504
19:36:34|1.3504
19:36:36|1.3504
19:36:36|1.3504
19:36:37|1.3504
19:36:38|1.3504
19:36:39|1.3504
19:36:40|1.3504
19:36:41|1.3504
19:36:42|1.3504
19:36:43|1.3504
19:36:44|1.3504
19:36:45|1.3487
19:36:46|1.3487
19:36:47|1.3487
19:36:48|1.3487
19:36:49|1.3463
19:36:50|1.3453
19:36:51|1.3446
19:36:52|1.3446
19:36:53|1.3447
19:36:54|1.3447
19:36:55|1.3462
19:36:56|1.3462
19:36:57|1.3462
19:36:59|1.3462
19:36:59|1.3462
19:37:01|1.3462
19:37:02|1.3462
19:37:03|1.3462
19:37:04|1.3462
19:37:05|1.3448
19:37:06|1.3448
19:37:07|1.3448
19:37:09|1.3448
19:37:09|1.3448
19:37:10|1.3448
19:37:11|1.3448
19:37:12|1.3432
19:37:13|1.3432
19:37:14|1.3432
19:37:15|1.3432
19:37:16|1.3432
19:37:17|1.3432
19:37:18|1.3432
19:37:19|1.3432
19:37:20|1.3432
19:37:21|1.3432
19:37:22|1.342
19:37:23|1.342
19:37:24|1.342
19:37:25|1.342
19:37:26|1.342
19:37:27|1.342
19:37:29|1.3432
19:37:30|1.3432
19:37:31|1.3432
19:37:33|1.3412
19:37:33|1.3418
19:37:35|1.3418
19:37:36|1.3394
19:37:38|1.3394
19:37:38|1.3394
19:37:39|1.3394
19:37:40|1.3394
19:37:41|1.3394
19:37:42|1.3394
19:37:44|1.3394
19:37:45|1.3394
19:37:45|1.3394
19:37:46|1.3394
19:37:47|1.3394
19:37:48|1.3394
19:37:49|1.3394
19:37:50|1.3394
19:37:52|1.3394
19:37:52|1.3394
19:37:53|1.3394
19:37:54|1.3394
19:37:55|1.3394
19:37:56|1.3394
19:37:57|1.3394
19:37:59|1.3393
19:38:00|1.3394
19:38:00|1.3394
19:38:01|1.3394
19:38:02|1.3404
19:38:04|1.3413
19:38:05|1.3407
19:38:06|1.3407
19:38:07|1.3407
19:38:09|1.3407
19:38:10|1.3407
19:38:10|1.3407
19:38:11|1.3407
19:38:12|1.3407
19:38:14|1.3407
19:38:14|1.3407
19:38:16|1.3407
19:38:16|1.3407
19:38:18|1.339
19:38:18|1.3391
19:38:20|1.3391
19:38:20|1.3384
19:38:21|1.3384
19:38:22|1.3378
19:38:24|1.3378
19:38:24|1.3378
19:38:25|1.3385
19:38:27|1.3385
19:38:28|1.3384
19:38:28|1.3384
19:38:29|1.3384
19:38:31|1.3384
19:38:32|1.3384
19:38:33|1.3384
19:38:34|1.3384
19:38:35|1.3384
19:38:37|1.3384
19:38:37|1.3384
19:38:38|1.3384
19:38:39|1.3384
19:38:40|1.3384
19:38:41|1.3384
19:38:42|1.3384
19:38:44|1.3384
19:38:45|1.3384
19:38:46|1.3384
19:38:47|1.3384
19:38:48|1.3384
19:38:49|1.3384
19:38:50|1.3384
19:38:51|1.3384
19:38:52|1.3384
19:38:53|1.3384
19:38:54|1.3384
19:38:55|1.3384
19:38:56|1.3385
19:38:57|1.3385
19:38:58|1.3385
19:38:59|1.3385
19:39:00|1.3385
19:39:01|1.3385
19:39:02|1.3385
19:39:03|1.3385
19:39:04|1.3385
19:39:05|1.3385
19:39:06|1.3385
19:39:07|1.3385
19:39:08|1.3385
19:39:09|1.3385
19:39:10|1.3385
19:39:11|1.3385
19:39:12|1.3356
19:39:13|1.3343
19:39:14|1.3343
19:39:15|1.3343
19:39:16|1.3343
19:39:17|1.3327
19:39:18|1.3327
19:39:19|1.3327
19:39:20|1.3327
19:39:21|1.3327
19:39:22|1.3327
19:39:23|1.3327
19:39:24|1.3327
19:39:25|1.3327
19:39:26|1.333
19:39:27|1.333
19:39:28|1.33
19:39:29|1.33
19:39:30|1.33
19:39:32|1.33
19:39:33|1.33
19:39:34|1.33
19:39:35|1.33
19:39:37|1.33
19:39:38|1.33
19:39:39|1.33
19:39:40|1.33
19:39:41|1.3317
19:39:42|1.3317
19:39:42|1.3317
19:39:44|1.3318
19:39:44|1.3318
19:39:45|1.3318
19:39:47|1.3318
19:39:48|1.3318
19:39:49|1.3318
19:39:50|1.3318
19:39:51|1.3318
19:39:52|1.3318
19:39:52|1.3318
19:39:54|1.3318
19:39:55|1.3318
19:39:56|1.3318
19:39:57|1.3318
19:39:58|1.3318
19:39:59|1.3318
19:40:00|1.3318
19:40:01|1.3318
19:40:02|1.3318
19:40:03|1.3318
19:40:04|1.3318
19:40:05|1.3318
19:40:06|1.3318
19:40:07|1.3318
19:40:08|1.3318
19:40:09|1.3318
19:40:10|1.3301
19:40:11|1.3297
19:40:12|1.3297
19:40:13|1.3297
19:40:14|1.3313
19:40:15|1.3313
19:40:16|1.3313
19:40:17|1.3293
19:40:18|1.3289
19:40:19|1.3289
19:40:20|1.3289
19:40:21|1.3289
19:40:22|1.3289
19:40:23|1.3289
19:40:24|1.3289
19:40:25|1.3289
19:40:26|1.3289
19:40:27|1.3289
19:40:28|1.3289
19:40:29|1.3289
19:40:30|1.3289
19:40:31|1.3289
19:40:33|1.3257
19:40:33|1.3257
19:40:35|1.3257
19:40:36|1.3281
19:40:37|1.3281
19:40:39|1.3278
19:40:39|1.3278
19:40:40|1.3278
19:40:41|1.3278
19:40:42|1.3278
19:40:43|1.3278
19:40:44|1.3278
19:40:45|1.3278
19:40:46|1.3274
19:40:47|1.3274
19:40:48|1.3274
19:40:49|1.3274
19:40:50|1.3274
19:40:51|1.3274
19:40:52|1.3274
19:40:53|1.3278
19:40:54|1.3278
19:40:55|1.3278
19:40:56|1.3278
19:40:57|1.3278
19:40:58|1.3278
19:40:59|1.3278
19:41:00|1.3278
19:41:01|1.3278
19:41:02|1.3278
19:41:03|1.3278
19:41:04|1.3278
19:41:05|1.3278
19:41:06|1.3278
19:41:08|1.3278
19:41:09|1.3278
19:41:09|1.3278
19:41:11|1.3256
19:41:11|1.3256
19:41:13|1.3256
19:41:13|1.3256
19:41:15|1.3256
19:41:15|1.3256
19:41:17|1.3256
19:41:17|1.3276
19:41:18|1.3259
19:41:20|1.3259
19:41:20|1.3259
19:41:22|1.3259
19:41:23|1.3259
19:41:23|1.3259
19:41:25|1.3259
19:41:25|1.3259
19:41:27|1.3255
19:41:28|1.3255
19:41:28|1.3259
19:41:30|1.3259
19:41:30|1.3259
19:41:32|1.3259
19:41:33|1.3252
19:41:34|1.3252
19:41:35|1.3251
19:41:36|1.3251
19:41:37|1.3251
19:41:38|1.3251
19:41:40|1.3251
19:41:40|1.3251
19:41:41|1.3251
19:41:42|1.3251
19:41:43|1.3251
19:41:44|1.3251
19:41:46|1.3251
19:41:47|1.3251
19:41:48|1.3251
19:41:49|1.3251
19:41:50|1.3257
19:41:51|1.3258
19:41:52|1.3258
19:41:52|1.3258
19:41:53|1.325
19:41:54|1.325
19:41:56|1.325
19:41:57|1.325
19:41:58|1.325
19:41:59|1.325
19:41:59|1.325
19:42:00|1.3256
19:42:02|1.3256
19:42:03|1.3256
19:42:03|1.3256
19:42:04|1.3256
19:42:05|1.3256
19:42:06|1.3259
19:42:07|1.3259
19:42:08|1.3259
19:42:09|1.3259
19:42:11|1.3259
19:42:11|1.3259
19:42:13|1.3259
19:42:14|1.3259
19:42:15|1.3259
19:42:15|1.3259
19:42:16|1.3259
19:42:18|1.3259
19:42:19|1.3259
19:42:19|1.3259
19:42:20|1.3259
19:42:21|1.3259
19:42:23|1.3259
19:42:24|1.3259
19:42:24|1.3259
19:42:25|1.3259
19:42:26|1.3259
19:42:27|1.3259
19:42:29|1.3259
19:42:29|1.3259
19:42:30|1.3259
19:42:31|1.3259
19:42:32|1.3259
19:42:34|1.3259
19:42:35|1.3259
19:42:36|1.3259
19:42:37|1.325
19:42:38|1.325
19:42:39|1.325
19:42:41|1.325
19:42:41|1.325
19:42:42|1.325
19:42:43|1.327
19:42:44|1.3272
19:42:45|1.3259
19:42:46|1.3259
19:42:47|1.3301
19:42:48|1.3301
19:42:49|1.3303
19:42:50|1.3303
19:42:51|1.3277
19:42:52|1.3277
19:42:53|1.3277
19:42:54|1.3277
19:42:55|1.325
19:42:56|1.325
19:42:57|1.325
19:42:58|1.325
19:42:59|1.325
19:43:00|1.325
19:43:01|1.325
19:43:02|1.325
19:43:03|1.3277
19:43:04|1.3277
19:43:05|1.3277
19:43:06|1.3277
19:43:07|1.3277
19:43:08|1.3304
19:43:09|1.3304
19:43:10|1.3304
19:43:11|1.3304
19:43:12|1.3285
19:43:13|1.3285
19:43:14|1.3285
19:43:15|1.3285
19:43:16|1.3285
19:43:17|1.3285
19:43:18|1.3285
19:43:19|1.3285
19:43:20|1.3308
19:43:21|1.3308
19:43:22|1.3308
19:43:23|1.3308
19:43:24|1.3308
19:43:25|1.3319
19:43:26|1.3319
19:43:27|1.3319
19:43:28|1.3319
19:43:29|1.3327
19:43:30|1.3327
19:43:31|1.3329
19:43:32|1.3329
19:43:33|1.3329
19:43:35|1.3329
19:43:36|1.3404
19:43:37|1.3405
19:43:38|1.3416
19:43:40|1.3416
19:43:40|1.3416
19:43:41|1.3416
19:43:43|1.3403
19:43:44|1.3403
19:43:44|1.3403
19:43:46|1.3403
19:43:47|1.3389
19:43:48|1.3389
19:43:49|1.3389
19:43:49|1.3401
19:43:50|1.3401
19:43:52|1.3401
19:43:53|1.3401
19:43:54|1.3401
19:43:55|1.3392
19:43:56|1.3392
19:43:56|1.3353
19:43:58|1.3353
19:43:59|1.3353
19:44:00|1.3371
19:44:01|1.3371
19:44:02|1.3371
19:44:03|1.3371
19:44:04|1.3371
19:44:05|1.3371
19:44:06|1.3371
19:44:07|1.3358
19:44:08|1.3358
19:44:09|1.3358
19:44:10|1.3358
19:44:11|1.3358
19:44:12|1.3358
19:44:13|1.3359
19:44:14|1.3359
19:44:15|1.3359
19:44:16|1.3359
19:44:17|1.3359
19:44:18|1.3359
19:44:19|1.3359
19:44:20|1.3359
19:44:21|1.3359
19:44:22|1.3359
19:44:23|1.3359
19:44:24|1.3359
19:44:25|1.3359
19:44:26|1.3359
19:44:27|1.3365
19:44:28|1.3365
19:44:29|1.3365
19:44:30|1.3365
19:44:31|1.3365
19:44:32|1.3365
19:44:33|1.3353
19:44:34|1.3353
19:44:35|1.3353
19:44:37|1.3353
19:44:38|1.3353
19:44:39|1.3353
19:44:40|1.3353
19:44:41|1.3353
19:44:42|1.3353
19:44:44|1.3353
19:44:44|1.3353
19:44:45|1.3353
19:44:47|1.3353
19:44:48|1.3353
19:44:49|1.3341
19:44:50|1.3341
19:44:51|1.3341
19:44:52|1.3341
19:44:53|1.3341
19:44:54|1.3341
19:44:55|1.3341
19:44:56|1.3341
19:44:57|1.3341
19:44:58|1.3341
19:44:59|1.3343
19:45:00|1.3343
19:45:01|1.3343
19:45:02|1.3343
19:45:03|1.3343
19:45:04|1.3343
19:45:05|1.3361
19:45:06|1.3361
19:45:07|1.3361
19:45:08|1.3361
19:45:09|1.3361
19:45:10|1.3365
19:45:11|1.3365
19:45:13|1.3365
19:45:13|1.3365
19:45:14|1.3365
19:45:16|1.3365
19:45:16|1.3365
19:45:17|1.3395
19:45:18|1.3395
19:45:20|1.3395
19:45:20|1.3388
19:45:21|1.3388
19:45:22|1.3388
19:45:24|1.3388
19:45:24|1.3388
19:45:26|1.341
19:45:27|1.341
19:45:28|1.341
19:45:29|1.341
19:45:30|1.341
19:45:31|1.341
19:45:32|1.341
19:45:33|1.341
19:45:34|1.341
19:45:35|1.341
19:45:36|1.341
19:45:37|1.341
19:45:38|1.341
19:45:39|1.341
19:45:40|1.341
19:45:41|1.341
19:45:42|1.341
19:45:43|1.3397
19:45:44|1.3397
19:45:46|1.3389
19:45:47|1.3389
19:45:47|1.3389
19:45:48|1.3389
19:45:50|1.3389
19:45:51|1.3389
19:45:52|1.3389
19:45:53|1.3389
19:45:53|1.3389
19:45:54|1.3389
19:45:55|1.3389
19:45:56|1.338
19:45:58|1.338
19:45:59|1.3474
19:46:00|1.36
19:46:00|1.3495
19:46:02|1.3499
19:46:03|1.3499
19:46:04|1.3499
19:46:05|1.3529
19:46:06|1.3531
19:46:06|1.3527
19:46:08|1.3543
19:46:08|1.355
19:46:10|1.3549
19:46:11|1.3549
19:46:11|1.3549
19:46:13|1.3549
19:46:13|1.3587
19:46:15|1.356
19:46:16|1.356
19:46:17|1.3509
19:46:18|1.3509
19:46:19|1.3544
19:46:20|1.3572
19:46:21|1.3594
19:46:22|1.3528
19:46:23|1.3528
19:46:24|1.3496
19:46:25|1.3496
19:46:26|1.3456
19:46:27|1.3456
19:46:28|1.3468
19:46:29|1.3468
19:46:30|1.3468
19:46:31|1.3468
19:46:32|1.3468
19:46:33|1.3467
19:46:34|1.3467
19:46:35|1.3467
19:46:36|1.3467
19:46:37|1.3467
19:46:39|1.3479
19:46:40|1.3441
19:46:41|1.3441
19:46:42|1.3441
19:46:44|1.3441
19:46:45|1.3441
19:46:46|1.3423
19:46:46|1.3433
19:46:47|1.3433
19:46:49|1.3433
19:46:50|1.3433
19:46:51|1.343
19:46:52|1.343
19:46:53|1.343
19:46:54|1.3432
19:46:55|1.3432
19:46:56|1.3432
19:46:57|1.3432
19:46:57|1.3432
19:46:59|1.3432
19:47:00|1.3432
19:47:01|1.3432
19:47:02|1.3432
19:47:02|1.3432
19:47:04|1.3432
19:47:05|1.3432
19:47:06|1.3432
19:47:07|1.3432
19:47:08|1.3432
19:47:08|1.3432
19:47:10|1.3432
19:47:11|1.3432
19:47:12|1.3466
19:47:13|1.3466
19:47:14|1.3466
19:47:15|1.3466
19:47:16|1.3466
19:47:17|1.3466
19:47:18|1.3434
19:47:19|1.3434
19:47:20|1.3446
19:47:21|1.3446
19:47:22|1.3446
19:47:23|1.3446
19:47:24|1.3446
19:47:25|1.3446
19:47:26|1.3446
19:47:27|1.3446
19:47:28|1.3446
19:47:29|1.3446
19:47:30|1.3446
19:47:31|1.3446
19:47:32|1.3446
19:47:33|1.3446
19:47:34|1.3446
19:47:35|1.3446
19:47:36|1.3447
19:47:37|1.3447
19:47:38|1.3447
19:47:40|1.3447
19:47:41|1.3447
19:47:42|1.3447
19:47:43|1.3447
19:47:44|1.3447
19:47:45|1.3447
19:47:46|1.3447
19:47:47|1.3447
19:47:48|1.345
19:47:49|1.345
19:47:50|1.345
19:47:51|1.345
19:47:52|1.345
19:47:53|1.345
19:47:54|1.345
19:47:55|1.345
19:47:57|1.345
19:47:57|1.345
19:47:58|1.345
19:47:59|1.345
19:48:00|1.3447
19:48:01|1.3447
19:48:02|1.3447
19:48:03|1.3447
19:48:04|1.3447
19:48:06|1.3447
19:48:06|1.3447
19:48:08|1.3446
19:48:08|1.3446
19:48:09|1.3446
19:48:10|1.3446
19:48:11|1.3446
19:48:12|1.3446
19:48:14|1.3446
19:48:15|1.3446
19:48:16|1.3442
19:48:18|1.3435
19:48:18|1.3435
19:48:19|1.3435
19:48:20|1.3435
19:48:21|1.3435
19:48:22|1.3435
19:48:23|1.3435
19:48:24|1.3435
19:48:25|1.3435
19:48:26|1.3435
19:48:27|1.3408
19:48:28|1.3408
19:48:29|1.3408
19:48:30|1.3408
19:48:31|1.3408
19:48:32|1.3408
19:48:33|1.3408
19:48:34|1.3408
19:48:35|1.3408
19:48:36|1.3408
19:48:37|1.3408
19:48:38|1.3408
19:48:40|1.3408
19:48:41|1.3408
19:48:42|1.3408
19:48:43|1.3408
19:48:44|1.3408
19:48:45|1.3408
19:48:47|1.3408
19:48:47|1.3408
19:48:48|1.3408
19:48:50|1.3408
19:48:51|1.3408
19:48:51|1.3408
19:48:53|1.3408
19:48:54|1.3408
19:48:55|1.3408
19:48:56|1.3408
19:48:57|1.3408
19:48:58|1.3408
19:48:59|1.3408
19:49:01|1.3408
19:49:01|1.3408
19:49:02|1.3408
19:49:03|1.3432
19:49:04|1.3432
19:49:05|1.3432
19:49:06|1.3432
19:49:07|1.3432
19:49:08|1.3432
19:49:09|1.3432
19:49:10|1.3436
19:49:11|1.3436
19:49:12|1.3427
19:49:13|1.3427
19:49:14|1.3427
19:49:15|1.3427
19:49:16|1.3427
19:49:17|1.3427
19:49:18|1.3427
19:49:19|1.3427
19:49:20|1.3427
19:49:21|1.3427
19:49:22|1.3427
19:49:23|1.3427
19:49:24|1.3427
19:49:25|1.3427
19:49:26|1.3427
19:49:27|1.3427
19:49:28|1.3427
19:49:29|1.3427
19:49:30|1.3427
19:49:31|1.3427
19:49:32|1.3427
19:49:33|1.3427
19:49:34|1.3427
19:49:35|1.3427
19:49:36|1.3427
19:49:37|1.3427
19:49:38|1.3427
19:49:39|1.3462
19:49:41|1.348
19:49:42|1.348
19:49:43|1.348
19:49:44|1.348
19:49:46|1.3483
19:49:47|1.3516
19:49:48|1.3516
19:49:49|1.3547
19:49:50|1.3545
19:49:51|1.3547
19:49:52|1.3556
19:49:53|1.357
19:49:54|1.3571
19:49:55|1.3571
19:49:56|1.3571
19:49:57|1.3571
19:49:58|1.3571
19:49:59|1.3528
19:50:00|1.3528
19:50:02|1.3549
19:50:02|1.353
19:50:04|1.353
19:50:04|1.353
19:50:05|1.3518
19:50:06|1.3518
19:50:07|1.3571
19:50:08|1.3571
19:50:09|1.3484
19:50:10|1.3454
19:50:12|1.3427
19:50:12|1.3421
19:50:13|1.3421
19:50:15|1.3418
19:50:15|1.3422
19:50:17|1.3408
19:50:18|1.343
19:50:19|1.3433
19:50:20|1.3456
19:50:20|1.3468
19:50:22|1.344
19:50:22|1.344
19:50:24|1.3479
19:50:25|1.3475
19:50:26|1.3486
19:50:27|1.3509
19:50:28|1.351
19:50:29|1.351
19:50:30|1.351
19:50:31|1.351
19:50:32|1.3543
19:50:33|1.3523
19:50:34|1.3539
19:50:35|1.3536
19:50:36|1.3504
19:50:37|1.3546
19:50:38|1.3569
19:50:39|1.3569
19:50:40|1.3505
19:50:41|1.3539
19:50:43|1.3558
19:50:44|1.3501
19:50:45|1.3501
19:50:47|1.3501
19:50:47|1.3497
19:50:48|1.3497
19:50:50|1.3462
19:50:51|1.3462
19:50:52|1.3462
19:50:53|1.3512
19:50:54|1.3462
19:50:55|1.3462
19:50:56|1.3457
19:50:58|1.3457
19:50:59|1.3457
19:50:59|1.3489
19:51:00|1.3489
19:51:01|1.3489
19:51:02|1.3489
19:51:03|1.3489
19:51:05|1.3489
19:51:06|1.3489
19:51:06|1.3513
19:51:08|1.3532
19:51:08|1.349
19:51:10|1.3492
19:51:11|1.3492
19:51:12|1.3492
19:51:13|1.3469
19:51:13|1.3428
19:51:14|1.3428
19:51:15|1.3399
19:51:17|1.3375
19:51:18|1.3375
19:51:18|1.3373
19:51:19|1.3373
19:51:20|1.3373
19:51:22|1.3373
19:51:23|1.3373
19:51:23|1.3388
19:51:25|1.3402
19:51:25|1.3398
19:51:26|1.3402
19:51:27|1.3402
19:51:29|1.3402
19:51:29|1.3402
19:51:30|1.3441
19:51:31|1.3424
19:51:33|1.3424
19:51:34|1.3401
19:51:34|1.3344
19:51:35|1.3344
19:51:36|1.3353
19:51:38|1.3349
19:51:39|1.33
19:51:40|1.3333
19:51:40|1.3333
19:51:41|1.3333
19:51:43|1.3342
19:51:44|1.3342
19:51:45|1.3357
19:51:47|1.3356
19:51:48|1.336
19:51:49|1.3364
19:51:50|1.3387
19:51:50|1.3404
19:51:52|1.3404
19:51:53|1.3404
19:51:54|1.3378
19:51:55|1.3403
19:51:55|1.3412
19:51:57|1.34
19:51:58|1.3407
19:51:59|1.3407
19:52:00|1.3373
19:52:01|1.3379
19:52:01|1.3379
19:52:03|1.3379
19:52:04|1.3404
19:52:06|1.3408
19:52:06|1.3409
19:52:07|1.342
19:52:08|1.3454
19:52:09|1.3399
19:52:10|1.3399
19:52:11|1.3399
19:52:12|1.3398
19:52:13|1.3403
19:52:14|1.3403
19:52:15|1.3385
19:52:16|1.3385
19:52:17|1.3385
19:52:18|1.3385
19:52:19|1.3385
19:52:20|1.3385
19:52:21|1.3404
19:52:23|1.3388
19:52:23|1.3403
19:52:24|1.3413
19:52:25|1.3413
19:52:26|1.342
19:52:27|1.3399
19:52:29|1.3434
19:52:29|1.3434
19:52:31|1.3434
19:52:32|1.3434
19:52:32|1.344
19:52:33|1.3444
19:52:34|1.3444
19:52:35|1.3444
19:52:37|1.3444
19:52:38|1.3445
19:52:39|1.3452
19:52:39|1.345
19:52:40|1.345
19:52:42|1.3436
19:52:43|1.3454
19:52:44|1.3452
19:52:45|1.3452
19:52:46|1.3449
19:52:47|1.3449
19:52:48|1.3449
19:52:49|1.3457
19:52:50|1.3457
19:52:51|1.3458
19:52:52|1.3458
19:52:53|1.3458
19:52:54|1.3458
19:52:55|1.3476
19:52:56|1.3453
19:52:58|1.3467
19:52:58|1.3492
19:53:00|1.3492
19:53:01|1.3492
19:53:02|1.3486
19:53:03|1.3508
19:53:04|1.3509
19:53:04|1.354
19:53:05|1.354
19:53:06|1.354
19:53:08|1.3512
19:53:09|1.3526
19:53:09|1.3526
19:53:11|1.3524
19:53:11|1.3524
19:53:12|1.3524
19:53:13|1.3524
19:53:14|1.354
19:53:16|1.3544
19:53:17|1.3544
19:53:18|1.3544
19:53:19|1.3562
19:53:19|1.3562
19:53:21|1.3562
19:53:22|1.3558
19:53:22|1.3558
19:53:24|1.357
19:53:25|1.3557
19:53:26|1.3557
19:53:27|1.3545
19:53:28|1.3545
19:53:29|1.3558
19:53:30|1.3581
19:53:31|1.3581
19:53:32|1.3556
19:53:33|1.3346
19:53:34|1.3386
19:53:34|1.3386
19:53:36|1.3354
19:53:37|1.3354
19:53:38|1.3372
19:53:39|1.3368
19:53:40|1.3368
19:53:41|1.3368
19:53:42|1.3368
19:53:43|1.3368
19:53:44|1.3368
19:53:45|1.3355
19:53:47|1.3355
19:53:48|1.3355
19:53:49|1.3355
19:53:50|1.3365
19:53:51|1.3365
19:53:52|1.3365
19:53:54|1.3365
19:53:54|1.3356
19:53:55|1.3369
19:53:57|1.3368
19:53:58|1.3368
19:53:58|1.3368
19:54:00|1.3368
19:54:01|1.3368
19:54:02|1.3368
19:54:03|1.3368
19:54:03|1.3368
19:54:05|1.3368
19:54:06|1.3368
19:54:07|1.3368
19:54:08|1.3368
19:54:09|1.3338
19:54:10|1.3355
19:54:11|1.3355
19:54:12|1.336
19:54:13|1.336
19:54:14|1.3368
19:54:15|1.3349
19:54:16|1.3333
19:54:17|1.3333
19:54:18|1.3353
19:54:19|1.3353
19:54:20|1.3392
19:54:21|1.3392
19:54:22|1.3393
19:54:23|1.3393
19:54:24|1.3387
19:54:25|1.3387
19:54:26|1.3378
19:54:27|1.337
19:54:28|1.337
19:54:29|1.337
19:54:30|1.337
19:54:31|1.3313
19:54:32|1.3313
19:54:33|1.3333
19:54:35|1.3328
19:54:35|1.334
19:54:36|1.334
19:54:37|1.334
19:54:38|1.334
19:54:39|1.334
19:54:40|1.334
19:54:41|1.334
19:54:42|1.334
19:54:43|1.3306
19:54:44|1.3296
19:54:46|1.328
19:54:47|1.328
19:54:48|1.3277
19:54:49|1.3277
19:54:50|1.3295
19:54:51|1.3295
19:54:52|1.3295
19:54:53|1.3295
19:54:54|1.3295
19:54:56|1.3295
19:54:56|1.3295
19:54:58|1.3282
19:54:59|1.3282
19:54:59|1.3282
19:55:01|1.3282
19:55:01|1.3291
19:55:03|1.3291
19:55:04|1.3294
19:55:04|1.3294
19:55:06|1.3294
19:55:06|1.3294
19:55:07|1.3281
19:55:08|1.3268
19:55:09|1.3268
19:55:11|1.3268
19:55:12|1.3268
19:55:12|1.3268
19:55:14|1.3268
19:55:14|1.3279
19:55:16|1.3279
19:55:16|1.3279
19:55:18|1.3263
19:55:19|1.3274
19:55:19|1.3269
19:55:21|1.3269
19:55:21|1.3269
19:55:22|1.3269
19:55:23|1.3273
19:55:24|1.3273
19:55:25|1.3273
19:55:27|1.3273
19:55:28|1.3259
19:55:29|1.3259
19:55:29|1.3259
19:55:31|1.3259
19:55:31|1.3259
19:55:33|1.3259
19:55:34|1.3259
19:55:35|1.3259
19:55:36|1.3259
19:55:36|1.3259
19:55:37|1.3259
19:55:38|1.3259
19:55:39|1.3259
19:55:40|1.3259
19:55:42|1.3259
19:55:43|1.3259
19:55:44|1.3253
19:55:44|1.3253
19:55:45|1.3259
19:55:47|1.3259
19:55:48|1.3259
19:55:49|1.3272
19:55:51|1.3272
19:55:52|1.3272
19:55:53|1.3272
19:55:54|1.3272
19:55:54|1.3272
19:55:55|1.3272
19:55:57|1.3272
19:55:58|1.3272
19:55:58|1.3283
19:56:00|1.3287
19:56:01|1.3287
19:56:02|1.3287
19:56:03|1.3287
19:56:05|1.3287
19:56:06|1.3287
19:56:06|1.3287
19:56:07|1.3287
19:56:09|1.3287
19:56:10|1.3323
19:56:11|1.3323
19:56:12|1.3341
19:56:14|1.3382
19:56:14|1.3391
19:56:15|1.3392
19:56:16|1.3409
19:56:17|1.3408
19:56:18|1.3408
19:56:19|1.3408
19:56:20|1.3408
19:56:21|1.3403
19:56:22|1.3403
19:56:23|1.3406
19:56:24|1.3406
19:56:26|1.3406
19:56:26|1.3406
19:56:27|1.3406
19:56:28|1.3406
19:56:29|1.3406
19:56:30|1.3406
19:56:31|1.3406
19:56:32|1.3406
19:56:33|1.3406
19:56:34|1.3406
19:56:35|1.3401
19:56:36|1.3389
19:56:37|1.3389
19:56:38|1.3389
19:56:39|1.3389
19:56:40|1.3389
19:56:41|1.3389
19:56:42|1.3389
19:56:43|1.3389
19:56:44|1.3389
19:56:45|1.3389
19:56:46|1.3387
19:56:48|1.3392
19:56:49|1.3392
19:56:50|1.3382
19:56:51|1.3379
19:56:52|1.3389
19:56:53|1.3389
19:56:53|1.3389
19:56:54|1.3389
19:56:56|1.3399
19:56:57|1.3393
19:56:58|1.3393
19:56:59|1.3407
19:57:00|1.3407
19:57:01|1.3394
19:57:02|1.3394
19:57:03|1.3394
19:57:04|1.3394
19:57:05|1.3394
19:57:06|1.3394
19:57:07|1.3394
19:57:08|1.3394
19:57:09|1.3394
19:57:10|1.3411
19:57:11|1.3411
19:57:12|1.3411
19:57:13|1.3445
19:57:14|1.3445
19:57:15|1.3445
19:57:16|1.3445
19:57:17|1.3446
19:57:18|1.345
19:57:19|1.3461
19:57:21|1.3458
19:57:21|1.3471
19:57:22|1.3471
19:57:23|1.346
19:57:24|1.3461
19:57:25|1.3451
19:57:26|1.345
19:57:27|1.345
19:57:28|1.345
19:57:29|1.345
19:57:30|1.3441
19:57:31|1.3441
19:57:32|1.3441
19:57:33|1.3441
19:57:34|1.3441
19:57:35|1.3441
19:57:36|1.3441
19:57:37|1.3441
19:57:38|1.3408
19:57:39|1.3395
19:57:40|1.3411
19:57:41|1.3394
19:57:42|1.3394
19:57:43|1.3402
19:57:45|1.3402
19:57:46|1.3402
19:57:46|1.3402
19:57:47|1.3402
19:57:49|1.3438
19:57:50|1.3438
19:57:51|1.3438
19:57:52|1.3407
19:57:53|1.3407
19:57:55|1.3381
19:57:55|1.3381
19:57:56|1.3381
19:57:58|1.3395
19:57:59|1.3395
19:58:00|1.3395
19:58:00|1.3395
19:58:01|1.3395
19:58:03|1.3422
19:58:04|1.3422
19:58:05|1.3422
19:58:06|1.3422
19:58:07|1.3422
19:58:08|1.3422
19:58:09|1.3422
19:58:10|1.3422
19:58:10|1.3422
19:58:12|1.3422
19:58:13|1.3422
19:58:13|1.3422
19:58:15|1.3422
19:58:16|1.3422
19:58:17|1.342
19:58:18|1.3429
19:58:19|1.3422
19:58:20|1.3422
19:58:21|1.3422
19:58:22|1.3422
19:58:23|1.3422
19:58:24|1.3429
19:58:25|1.3429
19:58:26|1.3429
19:58:27|1.3429
19:58:28|1.3429
19:58:29|1.3429
19:58:30|1.3432
19:58:31|1.3432
19:58:32|1.3425
19:58:33|1.3425
19:58:34|1.3425
19:58:35|1.3425
19:58:36|1.3425
19:58:37|1.3425
19:58:38|1.3433
19:58:39|1.3433
19:58:40|1.3433
19:58:41|1.3433
19:58:42|1.3434
19:58:43|1.3434
19:58:44|1.3434
19:58:45|1.3434
19:58:46|1.3434
19:58:47|1.3434
19:58:49|1.3398
19:58:50|1.3398
19:58:51|1.3398
19:58:52|1.3398
19:58:53|1.3398
19:58:54|1.3387
19:58:56|1.3387
19:58:56|1.3387
19:58:58|1.3387
19:58:59|1.342
19:59:00|1.342
19:59:01|1.342
19:59:02|1.3423
19:59:03|1.3423
19:59:04|1.3449
19:59:05|1.3449
19:59:06|1.3449
19:59:07|1.3447
19:59:08|1.3442
19:59:09|1.3442
19:59:10|1.3442
19:59:11|1.3442
19:59:12|1.3442
19:59:13|1.3426
19:59:14|1.3426
19:59:15|1.3446
19:59:16|1.3479
19:59:17|1.3479
19:59:18|1.3435
19:59:19|1.3435
19:59:20|1.3435
19:59:21|1.3435
19:59:22|1.3435
19:59:23|1.3435
19:59:24|1.3435
19:59:25|1.3435
19:59:26|1.3437
19:59:28|1.3437
19:59:28|1.3437
19:59:29|1.3437
19:59:31|1.3433
19:59:31|1.3433
19:59:32|1.3433
19:59:33|1.3433
19:59:34|1.3433
19:59:35|1.3433
19:59:36|1.3437
19:59:37|1.3437
19:59:39|1.3437
19:59:40|1.3437
19:59:41|1.3437
19:59:42|1.3437
19:59:43|1.3474
19:59:44|1.3437
19:59:45|1.3437
19:59:45|1.3437
19:59:46|1.3437
19:59:48|1.3456
19:59:49|1.3456
19:59:50|1.3476
19:59:51|1.3476
19:59:53|1.3476
19:59:54|1.3476
19:59:55|1.3468
19:59:56|1.3476
19:59:57|1.35
19:59:58|1.35
20:00:00|1.35
20:00:00|1.35
20:00:01|1.3477
20:00:03|1.3473
20:00:03|1.3473
20:00:05|1.3489
20:00:06|1.3489
20:00:07|1.3464
20:00:08|1.3464
20:00:09|1.3464
20:00:10|1.3464
20:00:11|1.3464
20:00:12|1.3476
20:00:13|1.3476
20:00:14|1.3476
20:00:15|1.3476
20:00:16|1.3476
20:00:17|1.3476
20:00:18|1.3476
20:00:19|1.3497
20:00:20|1.3497
20:00:21|1.3497
20:00:22|1.3497
20:00:23|1.3466
20:00:24|1.348
20:00:25|1.347
20:00:26|1.348
20:00:27|1.3483
20:00:28|1.3495
20:00:29|1.3495
20:00:30|1.3505
20:00:31|1.352
20:00:32|1.3494
20:00:33|1.3494
20:00:34|1.3498
20:00:35|1.3498
20:00:36|1.3511
20:00:37|1.3506
20:00:38|1.3506
20:00:39|1.3503
20:00:40|1.35
20:00:41|1.35
20:00:42|1.35
20:00:43|1.35
20:00:44|1.35
20:00:45|1.35
20:00:46|1.3504
20:00:47|1.35
20:00:48|1.3491
20:00:49|1.3517
20:00:50|1.3517
20:00:51|1.3518
20:00:53|1.3518
20:00:54|1.3518
20:00:55|1.3518
20:00:56|1.3518
20:00:57|1.3491
20:00:58|1.3491
20:00:59|1.3491
20:01:00|1.3491
20:01:01|1.3491
20:01:02|1.3522
20:01:04|1.3508
20:01:04|1.3508
20:01:05|1.3508
20:01:06|1.3508
20:01:08|1.3508
20:01:09|1.3527
20:01:09|1.3544
20:01:11|1.3544
20:01:12|1.3544
20:01:13|1.3544
20:01:14|1.3544
20:01:15|1.3544
20:01:16|1.3544
20:01:17|1.3544
20:01:18|1.3544
20:01:19|1.3544
20:01:20|1.3544
20:01:21|1.3544
20:01:22|1.3544
20:01:23|1.3544
20:01:24|1.3541
20:01:26|1.3543
20:01:26|1.3543
20:01:27|1.3544
20:01:28|1.3544
20:01:29|1.355
20:01:30|1.3549
20:01:31|1.3575
20:01:32|1.3571
20:01:33|1.3571
20:01:34|1.3569
20:01:35|1.3569
20:01:36|1.3569
20:01:37|1.3569
20:01:38|1.356
20:01:39|1.3561
20:01:40|1.3575
20:01:41|1.3571
20:01:42|1.3564
20:01:43|1.3553
20:01:44|1.3553
20:01:45|1.3553
20:01:46|1.3553
20:01:47|1.3553
20:01:48|1.3553
20:01:49|1.3553
20:01:50|1.3553
20:01:51|1.3553
20:01:53|1.3553
20:01:53|1.3553
20:01:55|1.3553
20:01:56|1.3553
20:01:57|1.3553
20:01:58|1.3553
20:01:59|1.3553
20:02:00|1.3553
20:02:01|1.3553
20:02:02|1.3553
20:02:03|1.3553
20:02:04|1.3546
20:02:05|1.3534
20:02:06|1.3534
20:02:07|1.3534
20:02:08|1.3541
20:02:09|1.3541
20:02:10|1.3564
20:02:11|1.3564
20:02:12|1.3564
20:02:13|1.3564
20:02:14|1.3563
20:02:15|1.356
20:02:17|1.3559
20:02:18|1.3559
20:02:18|1.3559
20:02:20|1.3559
20:02:20|1.3491
20:02:21|1.3491
20:02:22|1.355
20:02:24|1.3504
20:02:25|1.3476
20:02:26|1.3476
20:02:26|1.3476
20:02:28|1.3461
20:02:29|1.3461
20:02:29|1.347
20:02:30|1.3477
20:02:32|1.3477
20:02:32|1.3477
20:02:33|1.3477
20:02:35|1.3477
20:02:36|1.3477
20:02:37|1.3477
20:02:37|1.3477
20:02:39|1.3477
20:02:40|1.3477
20:02:41|1.3477
20:02:42|1.35
20:02:43|1.35
20:02:44|1.35
20:02:45|1.3481
20:02:46|1.3497
20:02:47|1.3469
20:02:48|1.3469
20:02:50|1.35
20:02:50|1.35
20:02:51|1.3558
20:02:52|1.3533
20:02:53|1.3493
20:02:55|1.3471
20:02:56|1.3515
20:02:57|1.3515
20:02:59|1.3515
20:03:00|1.3515
20:03:01|1.3515
20:03:02|1.3515
20:03:03|1.3454
20:03:04|1.343
20:03:05|1.3434
20:03:06|1.3434
20:03:07|1.3434
20:03:08|1.3434
20:03:09|1.3434
20:03:10|1.3434
20:03:11|1.3434
20:03:12|1.3434
20:03:12|1.3434
20:03:14|1.3434
20:03:14|1.3434
20:03:16|1.3434
20:03:17|1.3434
20:03:18|1.3474
20:03:19|1.347
20:03:20|1.347
20:03:21|1.354
20:03:22|1.3508
20:03:23|1.3508
20:03:24|1.3508
20:03:25|1.3508
20:03:26|1.3508
20:03:27|1.3508
20:03:28|1.3514
20:03:29|1.3514
20:03:30|1.3514
20:03:31|1.3519
20:03:32|1.3512
20:03:33|1.3543
20:03:34|1.3528
20:03:35|1.3595
20:03:36|1.3595
20:03:37|1.3595
20:03:38|1.3595
20:03:39|1.3519
20:03:40|1.3519
20:03:41|1.3519
20:03:42|1.3549
20:03:43|1.3549
20:03:44|1.3549
20:03:45|1.3529
20:03:46|1.3536
20:03:47|1.3536
20:03:48|1.3536
20:03:49|1.3536
20:03:50|1.3536
20:03:51|1.3536
20:03:52|1.3536
20:03:53|1.3536
20:03:54|1.3568
20:03:55|1.3568
20:03:57|1.3544
20:03:58|1.3545
20:03:59|1.3551
20:04:00|1.3581
20:04:02|1.3546
20:04:03|1.3546
20:04:04|1.3546
20:04:04|1.3555
20:04:06|1.3548
20:04:06|1.3592
20:04:08|1.3558
20:04:09|1.3561
20:04:10|1.3561
20:04:11|1.3561
20:04:11|1.3561
20:04:13|1.3561
20:04:14|1.3561
20:04:15|1.3559
20:04:16|1.3582
20:04:16|1.3582
20:04:18|1.3582
20:04:18|1.3564
20:04:20|1.3564
20:04:21|1.3564
20:04:22|1.3565
20:04:23|1.3595
20:04:24|1.3595
20:04:25|1.3595
20:04:26|1.3595
20:04:27|1.3595
20:04:28|1.3595
20:04:29|1.3595
20:04:30|1.3595
20:04:31|1.3595
20:04:32|1.359
20:04:33|1.359
20:04:34|1.3576
20:04:34|1.3576
20:04:36|1.3576
20:04:37|1.3576
20:04:37|1.3595
20:04:39|1.3595
20:04:40|1.3595
20:04:41|1.3595
20:04:41|1.3599
20:04:43|1.359
20:04:44|1.359
20:04:44|1.359
20:04:45|1.359
20:04:47|1.359
20:04:48|1.359
20:04:49|1.359
20:04:50|1.36
20:04:51|1.36
20:04:52|1.36
20:04:53|1.36
20:04:54|1.36
20:04:55|1.36
20:04:57|1.36
20:04:58|1.36
20:04:59|1.3613
20:05:01|1.36
20:05:01|1.364
20:05:03|1.3597
20:05:04|1.3597
20:05:05|1.3637
20:05:06|1.3637
20:05:07|1.3593
20:05:08|1.3636
20:05:09|1.3612
20:05:10|1.3612
20:05:11|1.3612
20:05:12|1.3503
20:05:13|1.3487
20:05:14|1.3441
20:05:15|1.3532
20:05:16|1.3467
20:05:17|1.3467
20:05:18|1.3467
20:05:19|1.3467
20:05:20|1.3467
20:05:21|1.3467
20:05:22|1.3467
20:05:23|1.3443
20:05:24|1.3436
20:05:25|1.3436
20:05:26|1.3436
20:05:27|1.3436
20:05:28|1.3436
20:05:29|1.3391
20:05:30|1.3386
20:05:31|1.3386
20:05:32|1.3379
20:05:33|1.3389
20:05:34|1.3375
20:05:35|1.3361
20:05:36|1.3361
20:05:37|1.3361
20:05:38|1.3361
20:05:39|1.3361
20:05:40|1.3361
20:05:41|1.3361
20:05:42|1.3381
20:05:43|1.3388
20:05:44|1.3388
20:05:45|1.3388
20:05:46|1.3388
20:05:47|1.3388
20:05:48|1.3388
20:05:49|1.3388
20:05:50|1.3388
20:05:52|1.3388
20:05:52|1.3388
20:05:53|1.3388
20:05:54|1.3388
20:05:55|1.3386
20:05:56|1.3386
20:05:58|1.3386
20:05:59|1.3386
20:06:00|1.3386
20:06:01|1.3377
20:06:02|1.3377
20:06:03|1.3377
20:06:04|1.3389
20:06:05|1.3389
20:06:06|1.3388
20:06:07|1.3389
20:06:08|1.3389
20:06:10|1.3389
20:06:11|1.3389
20:06:11|1.3389
20:06:12|1.3389
20:06:13|1.3389
20:06:14|1.3389
20:06:15|1.3371
20:06:16|1.3389
20:06:17|1.3389
20:06:18|1.3389
20:06:19|1.3389
20:06:21|1.3416
20:06:22|1.3413
20:06:23|1.3413
20:06:25|1.3413
20:06:25|1.3413
20:06:26|1.3413
20:06:27|1.3413
20:06:28|1.3413
20:06:29|1.3413
20:06:30|1.3413
20:06:31|1.3413
20:06:32|1.3413
20:06:33|1.3413
20:06:34|1.3413
20:06:35|1.3413
20:06:36|1.3413
20:06:38|1.3413
20:06:38|1.3413
20:06:39|1.3389
20:06:41|1.3389
20:06:41|1.3403
20:06:42|1.3403
20:06:43|1.3403
20:06:45|1.3396
20:06:46|1.3396
20:06:46|1.3396
20:06:48|1.3396
20:06:48|1.3396
20:06:50|1.3396
20:06:51|1.3396
20:06:51|1.3396
20:06:52|1.3396
20:06:54|1.3396
20:06:54|1.3396
20:06:55|1.3396
20:06:56|1.342
20:06:57|1.342
20:06:58|1.342
20:07:00|1.342
20:07:02|1.342
20:07:02|1.342
20:07:04|1.342
20:07:04|1.342
20:07:06|1.342
20:07:07|1.342
20:07:07|1.342
20:07:09|1.342
20:07:10|1.342
20:07:11|1.342
20:07:12|1.342
20:07:13|1.342
20:07:14|1.342
20:07:15|1.342
20:07:16|1.342
20:07:17|1.342
20:07:18|1.342
20:07:20|1.342
20:07:21|1.342
20:07:21|1.342
20:07:22|1.342
20:07:23|1.342
20:07:24|1.342
20:07:25|1.342
20:07:26|1.342
20:07:28|1.342
20:07:29|1.342
20:07:29|1.342
20:07:31|1.342
20:07:31|1.342
20:07:33|1.342
20:07:33|1.342
20:07:34|1.342
20:07:35|1.342
20:07:37|1.342
20:07:38|1.3413
20:07:38|1.3413
20:07:40|1.3406
20:07:40|1.3406
20:07:41|1.3406
20:07:43|1.3406
20:07:44|1.3406
20:07:44|1.3406
20:07:45|1.3406
20:07:46|1.3406
20:07:47|1.3387
20:07:49|1.3387
20:07:50|1.3387
20:07:50|1.3391
20:07:51|1.3391
20:07:52|1.3391
20:07:54|1.3391
20:07:54|1.3391
20:07:56|1.3391
20:07:57|1.3391
20:07:58|1.3391
20:07:59|1.34
20:08:01|1.34
20:08:01|1.34
20:08:03|1.34
20:08:03|1.34
20:08:04|1.34
20:08:05|1.34
20:08:07|1.34
20:08:07|1.34
20:08:08|1.3386
20:08:10|1.3389
20:08:11|1.3389
20:08:11|1.3389
20:08:12|1.3389
20:08:14|1.3389
20:08:14|1.3389
20:08:15|1.3389
20:08:17|1.3389
20:08:17|1.3365
20:08:18|1.3365
20:08:19|1.3365
20:08:21|1.3365
20:08:22|1.3365
20:08:22|1.3365
20:08:24|1.3365
20:08:24|1.3365
20:08:26|1.3365
20:08:26|1.3365
20:08:28|1.3365
20:08:29|1.3365
20:08:29|1.3365
20:08:30|1.3365
20:08:31|1.3365
20:08:32|1.3365
20:08:34|1.3365
20:08:34|1.3365
20:08:36|1.3365
20:08:37|1.3365
20:08:37|1.3365
20:08:39|1.3365
20:08:40|1.3365
20:08:41|1.3365
20:08:42|1.3365
20:08:43|1.3365
20:08:44|1.3365
20:08:45|1.3365
20:08:46|1.3365
20:08:47|1.3365
20:08:48|1.3365
20:08:49|1.3365
20:08:50|1.3375
20:08:50|1.3375
20:08:52|1.3375
20:08:52|1.3375
20:08:54|1.3375
20:08:55|1.3375
20:08:55|1.3375
20:08:56|1.3375
20:08:58|1.3375
20:08:59|1.3375
20:09:00|1.3375
20:09:02|1.3375
20:09:02|1.3375
20:09:03|1.3375
20:09:04|1.3375
20:09:05|1.3397
20:09:06|1.3397
20:09:08|1.3397
20:09:09|1.3397
20:09:10|1.3394
20:09:11|1.3394
20:09:12|1.3394
20:09:13|1.3394
20:09:14|1.3394
20:09:15|1.3394
20:09:16|1.3394
20:09:17|1.3394
20:09:18|1.3394
20:09:19|1.3394
20:09:20|1.3394
20:09:22|1.3394
20:09:22|1.3394
20:09:23|1.3395
20:09:24|1.3395
20:09:25|1.3395
20:09:27|1.3395
20:09:28|1.3396
20:09:28|1.3396
20:09:29|1.3396
20:09:30|1.3396
20:09:31|1.3396
20:09:33|1.3396
20:09:34|1.3396
20:09:35|1.3396
20:09:35|1.3396
20:09:36|1.3396
20:09:39|1.3396
20:09:39|1.3396
20:09:40|1.3396
20:09:41|1.3396
20:09:42|1.3396
20:09:43|1.3396
20:09:44|1.3397
20:09:45|1.3397
20:09:46|1.3397
20:09:47|1.3397
20:09:48|1.3397
20:09:49|1.3397
20:09:50|1.3397
20:09:51|1.3397
20:09:52|1.3397
20:09:53|1.3397
20:09:55|1.3397
20:09:55|1.3397
20:09:56|1.3397
20:09:57|1.3397
20:09:58|1.3397
20:09:59|1.3397
20:10:01|1.3434
20:10:02|1.3477
20:10:03|1.3477
20:10:04|1.3477
20:10:06|1.3468
20:10:07|1.3468
20:10:08|1.3471
20:10:09|1.3489
20:10:10|1.3495
20:10:12|1.3499
20:10:12|1.35
20:10:13|1.35
20:10:14|1.3499
20:10:15|1.354
20:10:17|1.3514
20:10:17|1.3551
20:10:18|1.3521
20:10:19|1.3504
20:10:20|1.3482
20:10:22|1.3482
20:10:22|1.3482
20:10:24|1.3482
20:10:24|1.3478
20:10:25|1.3473
20:10:27|1.3485
20:10:27|1.3482
20:10:29|1.3488
20:10:29|1.3488
20:10:30|1.3488
20:10:32|1.3527
20:10:33|1.3537
20:10:34|1.3537
20:10:34|1.3492
20:10:35|1.3492
20:10:37|1.3509
20:10:38|1.3554
20:10:39|1.3509
20:10:39|1.3491
20:10:40|1.3515
20:10:41|1.3515
20:10:43|1.3447
20:10:44|1.3447
20:10:44|1.3497
20:10:46|1.3486
20:10:47|1.3529
20:10:48|1.3542
20:10:49|1.3442
20:10:49|1.3442
20:10:51|1.3446
20:10:52|1.3387
20:10:53|1.3365
20:10:53|1.3365
20:10:55|1.3386
20:10:56|1.3386
20:10:56|1.3387
20:10:58|1.3387
20:10:59|1.347
20:11:00|1.347
20:11:01|1.3388
20:11:02|1.3329
20:11:04|1.3329
20:11:05|1.3329
20:11:06|1.3372
20:11:07|1.3372
20:11:08|1.3369
20:11:09|1.3372
20:11:10|1.3388
20:11:11|1.3388
20:11:12|1.3395
20:11:13|1.339
20:11:14|1.339
20:11:15|1.3403
20:11:16|1.3403
20:11:17|1.3403
20:11:18|1.3421
20:11:19|1.3421
20:11:20|1.3408
20:11:21|1.3403
20:11:22|1.3403
20:11:23|1.3403
20:11:24|1.3392
20:11:25|1.3392
20:11:26|1.3392
20:11:27|1.34
20:11:28|1.34
20:11:29|1.34
20:11:30|1.34
20:11:31|1.34
20:11:32|1.34
20:11:33|1.34
20:11:34|1.34
20:11:35|1.34
20:11:36|1.34
20:11:38|1.341
20:11:38|1.341
20:11:39|1.34
20:11:40|1.34
20:11:41|1.34
20:11:42|1.34
20:11:43|1.338
20:11:44|1.338
20:11:45|1.338
20:11:46|1.338
20:11:47|1.338
20:11:48|1.338
20:11:50|1.338
20:11:51|1.338
20:11:51|1.339
20:11:53|1.339
20:11:53|1.339
20:11:55|1.339
20:11:55|1.339
20:11:57|1.339
20:11:57|1.3408
20:11:58|1.3406
20:11:59|1.3406
20:12:01|1.3406
20:12:01|1.3406
20:12:03|1.3406
20:12:05|1.3407
20:12:05|1.3407
20:12:06|1.3407
20:12:07|1.3407
20:12:08|1.3413
20:12:09|1.3413
20:12:10|1.3413
20:12:11|1.3413
20:12:12|1.3413
20:12:14|1.3413
20:12:14|1.3413
20:12:16|1.3413
20:12:17|1.3413
20:12:18|1.3413
20:12:19|1.3413
20:12:20|1.3413
20:12:20|1.3413
20:12:22|1.3413
20:12:23|1.3413
20:12:23|1.3413
20:12:25|1.3413
20:12:25|1.3413
20:12:26|1.3413
20:12:28|1.3422
20:12:29|1.3422
20:12:30|1.3422
20:12:31|1.3422
20:12:32|1.3422
20:12:33|1.3422
20:12:34|1.3422
20:12:35|1.3422
20:12:36|1.3422
20:12:36|1.3422
20:12:38|1.3422
20:12:39|1.3422
20:12:40|1.3422
20:12:41|1.3422
20:12:42|1.3422
20:12:43|1.3422
20:12:43|1.3429
20:12:45|1.3429
20:12:46|1.3429
20:12:47|1.3429
20:12:48|1.3429
20:12:49|1.3429
20:12:49|1.3424
20:12:51|1.3424
20:12:52|1.3424
20:12:53|1.3424
20:12:54|1.3424
20:12:55|1.3424
20:12:56|1.3424
20:12:57|1.3424
20:12:58|1.3424
20:12:59|1.3424
20:13:00|1.3424
20:13:01|1.3424
20:13:02|1.3436
20:13:03|1.3453
20:13:05|1.3453
20:13:05|1.3453
20:13:07|1.3453
20:13:08|1.3453
20:13:09|1.3455
20:13:10|1.3457
20:13:12|1.3457
20:13:13|1.3457
20:13:14|1.3457
20:13:15|1.3457
20:13:15|1.3457
20:13:17|1.3424
20:13:18|1.3424
20:13:19|1.3425
20:13:20|1.3425
20:13:21|1.3425
20:13:22|1.3425
20:13:23|1.3425
20:13:24|1.3425
20:13:25|1.3425
20:13:26|1.3425
20:13:27|1.3399
20:13:28|1.3415
20:13:29|1.3415
20:13:30|1.3415
20:13:31|1.3415
20:13:32|1.3415
20:13:33|1.3399
20:13:34|1.3399
20:13:35|1.3399
20:13:36|1.3402
20:13:37|1.3402
20:13:38|1.3402
20:13:39|1.3402
20:13:40|1.3402
20:13:41|1.3402
20:13:42|1.3402
20:13:43|1.3402
20:13:44|1.3402
20:13:45|1.3402
20:13:46|1.3402
20:13:47|1.3402
20:13:48|1.3402
20:13:49|1.3402
20:13:50|1.3402
20:13:51|1.34
20:13:52|1.34
20:13:53|1.34
20:13:54|1.34
20:13:55|1.34
20:13:56|1.34
20:13:57|1.3409
20:13:58|1.3409
20:13:59|1.3409
20:14:00|1.3409
20:14:01|1.3409
20:14:02|1.3409
20:14:03|1.3409
20:14:04|1.3409
20:14:06|1.3409
20:14:07|1.3409
20:14:07|1.3409
20:14:09|1.3409
20:14:10|1.3409
20:14:11|1.341
20:14:12|1.341
20:14:13|1.341
20:14:13|1.341
20:14:15|1.341
20:14:16|1.341
20:14:17|1.341
20:14:18|1.341
20:14:19|1.341
20:14:21|1.3424
20:14:21|1.3424
20:14:23|1.3439
20:14:24|1.3439
20:14:24|1.3435
20:14:26|1.3435
20:14:26|1.3435
20:14:28|1.3435
20:14:29|1.3435
20:14:30|1.3435
20:14:31|1.3435
20:14:32|1.3435
20:14:33|1.3435
20:14:34|1.3463
20:14:34|1.3475
20:14:36|1.3479
20:14:37|1.3494
20:14:38|1.3494
20:14:38|1.3494
20:14:40|1.3494
20:14:41|1.3502
20:14:42|1.3502
20:14:43|1.3502
20:14:44|1.3502
20:14:45|1.3502
20:14:45|1.3505
20:14:47|1.3515
20:14:47|1.3531
20:14:48|1.3528
20:14:50|1.3528
20:14:51|1.3528
20:14:51|1.3515
20:14:53|1.3515
20:14:54|1.3515
20:14:54|1.3521
20:14:55|1.3521
20:14:56|1.3521
20:14:58|1.3521
20:14:59|1.3517
20:15:00|1.3824
20:15:01|1.3831
20:15:02|1.3855
20:15:03|1.3855
20:15:04|1.3855
20:15:05|1.3848
20:15:06|1.3812
20:15:08|1.3837
20:15:09|1.3837
20:15:10|1.3845
20:15:11|1.3851
20:15:12|1.38
20:15:13|1.38
20:15:15|1.38
20:15:16|1.38
20:15:16|1.38
20:15:17|1.38
20:15:18|1.38
20:15:19|1.38
20:15:21|1.38
20:15:22|1.38
20:15:22|1.38
20:15:24|1.38
20:15:24|1.3806
20:15:26|1.3806
20:15:27|1.38
20:15:27|1.3833
20:15:29|1.3833
20:15:29|1.3816
20:15:31|1.3818
20:15:32|1.3818
20:15:32|1.3818
20:15:33|1.3818
20:15:34|1.3818
20:15:35|1.3818
20:15:36|1.3818
20:15:37|1.3803
20:15:39|1.3803
20:15:40|1.3803
20:15:40|1.3803
20:15:42|1.3803
20:15:43|1.3803
20:15:43|1.38
20:15:44|1.38
20:15:45|1.38
20:15:47|1.38
20:15:48|1.38
20:15:48|1.38
20:15:50|1.38
20:15:51|1.38
20:15:51|1.38
20:15:52|1.38
20:15:54|1.38
20:15:54|1.38
20:15:56|1.38
20:15:56|1.38
20:15:57|1.38
20:15:59|1.3817
20:15:59|1.3811
20:16:00|1.3811
20:16:01|1.3811
20:16:03|1.3811
20:16:03|1.3821
20:16:05|1.3821
20:16:06|1.3824
20:16:07|1.3806
20:16:08|1.3801
20:16:09|1.382
20:16:10|1.382
20:16:11|1.3806
20:16:12|1.3808
20:16:13|1.3808
20:16:14|1.3824
20:16:15|1.3824
20:16:16|1.3813
20:16:17|1.3813
20:16:18|1.3813
20:16:19|1.3813
20:16:20|1.3813
20:16:21|1.3813
20:16:22|1.38
20:16:23|1.38
20:16:24|1.3785
20:16:25|1.3785
20:16:26|1.3785
20:16:27|1.3785
20:16:28|1.3785
20:16:29|1.3789
20:16:30|1.3786
20:16:31|1.3786
20:16:32|1.3786
20:16:33|1.3786
20:16:34|1.3818
20:16:35|1.3818
20:16:36|1.3818
20:16:37|1.3818
20:16:38|1.3818
20:16:39|1.3794
20:16:40|1.379
20:16:41|1.379
20:16:42|1.379
20:16:43|1.379
20:16:44|1.379
20:16:45|1.379
20:16:46|1.379
20:16:47|1.379
20:16:48|1.379
20:16:49|1.379
20:16:50|1.3785
20:16:51|1.3785
20:16:52|1.3785
20:16:53|1.3785
20:16:54|1.3785
20:16:55|1.3785
20:16:56|1.3785
20:16:57|1.3785
20:16:58|1.3785
20:16:59|1.3785
20:17:00|1.3785
20:17:01|1.3784
20:17:02|1.3784
20:17:03|1.3784
20:17:04|1.3784
20:17:05|1.3784
20:17:06|1.3784
20:17:07|1.3781
20:17:08|1.3781
20:17:10|1.3758
20:17:11|1.3758
20:17:12|1.3758
20:17:13|1.3758
20:17:14|1.3758
20:17:15|1.3771
20:17:16|1.3771
20:17:18|1.3771
20:17:19|1.3771
20:17:19|1.3771
20:17:21|1.3771
20:17:22|1.3771
20:17:22|1.3771
20:17:23|1.3771
20:17:24|1.3771
20:17:25|1.3771
20:17:26|1.3764
20:17:27|1.3764
20:17:28|1.3764
20:17:30|1.3764
20:17:30|1.3764
20:17:32|1.3764
20:17:33|1.3764
20:17:33|1.3764
20:17:34|1.3764
20:17:35|1.3764
20:17:36|1.3764
20:17:38|1.3764
20:17:39|1.3764
20:17:39|1.3764
20:17:41|1.3764
20:17:41|1.3764
20:17:42|1.3764
20:17:43|1.3764
20:17:45|1.3764
20:17:45|1.3764
20:17:46|1.3762
20:17:48|1.3762
20:17:48|1.3762
20:17:49|1.3771
20:17:51|1.3771
20:17:51|1.3771
20:17:52|1.3771
20:17:53|1.3771
20:17:54|1.3771
20:17:55|1.3767
20:17:56|1.3767
20:17:57|1.3767
20:17:59|1.3767
20:18:00|1.3767
20:18:01|1.3767
20:18:02|1.3769
20:18:03|1.3769
20:18:03|1.3769
20:18:04|1.3769
20:18:05|1.3769
20:18:06|1.3769
20:18:07|1.3769
20:18:09|1.3769
20:18:10|1.3769
20:18:12|1.3769
20:18:12|1.3769
20:18:13|1.3769
20:18:15|1.3773
20:18:16|1.3773
20:18:17|1.3773
20:18:18|1.3773
20:18:18|1.3773
20:18:20|1.3773
20:18:21|1.3773
20:18:22|1.3773
20:18:23|1.3773
20:18:24|1.3773
20:18:25|1.3766
20:18:26|1.3772
20:18:27|1.3761
20:18:28|1.3761
20:18:29|1.3761
20:18:30|1.3761
20:18:31|1.3761
20:18:32|1.3761
20:18:33|1.3761
20:18:34|1.3761
20:18:35|1.3761
20:18:36|1.3761
20:18:37|1.3759
20:18:38|1.3759
20:18:39|1.3759
20:18:40|1.3759
20:18:41|1.3759
20:18:42|1.3759
20:18:43|1.3759
20:18:44|1.3759
20:18:45|1.3759
20:18:46|1.3799
20:18:47|1.381
20:18:48|1.381
20:18:49|1.381
20:18:50|1.381
20:18:51|1.381
20:18:52|1.381
20:18:53|1.381
20:18:54|1.381
20:18:55|1.381
20:18:56|1.381
20:18:57|1.381
20:18:58|1.3794
20:18:59|1.3807
20:19:00|1.3807
20:19:01|1.3807
20:19:02|1.3807
20:19:03|1.3807
20:19:04|1.3807
20:19:05|1.3807
20:19:06|1.3807
20:19:07|1.3807
20:19:08|1.3807
20:19:10|1.3807
20:19:11|1.3807
20:19:12|1.3807
20:19:13|1.3807
20:19:14|1.3807
20:19:15|1.3807
20:19:17|1.3807
20:19:17|1.38
20:19:18|1.38
20:19:19|1.38
20:19:20|1.38
20:19:21|1.38
20:19:22|1.38
20:19:23|1.38
20:19:24|1.38
20:19:25|1.38
20:19:27|1.38
20:19:27|1.38
20:19:29|1.38
20:19:32|1.38
20:19:32|1.38
20:19:34|1.3797
20:19:34|1.3797
20:19:35|1.3797
20:19:36|1.3797
20:19:38|1.3797
20:19:38|1.3797
20:19:40|1.3797
20:19:41|1.3797
20:19:42|1.3797
20:19:42|1.3797
20:19:44|1.3797
20:19:44|1.3791
20:19:46|1.3791
20:19:46|1.3791
20:19:47|1.3791
20:19:48|1.3791
20:19:49|1.3791
20:19:50|1.3777
20:19:52|1.3777
20:19:53|1.3777
20:19:54|1.3777
20:19:55|1.3777
20:19:55|1.3773
20:19:57|1.3773
20:19:57|1.3773
20:19:59|1.3773
20:19:59|1.3773
20:20:00|1.3773
20:20:01|1.3773
20:20:02|1.3773
20:20:03|1.3774
20:20:04|1.3763
20:20:05|1.3763
20:20:06|1.3763
20:20:07|1.3777
20:20:08|1.3777
20:20:09|1.3777
20:20:11|1.3777
20:20:12|1.3777
20:20:13|1.3777
20:20:14|1.3772
20:20:15|1.3772
20:20:17|1.3772
20:20:18|1.3772
20:20:18|1.3772
20:20:20|1.3772
20:20:20|1.3772
20:20:22|1.3772
20:20:23|1.3772
20:20:24|1.3772
20:20:24|1.3772
20:20:26|1.3772
20:20:27|1.3772
20:20:27|1.3769
20:20:29|1.3769
20:20:30|1.3769
20:20:31|1.3769
20:20:32|1.3769
20:20:32|1.3769
20:20:34|1.3769
20:20:34|1.3769
20:20:36|1.3769
20:20:37|1.3769
20:20:38|1.3769
20:20:39|1.3769
20:20:40|1.3769
20:20:41|1.3769
20:20:42|1.3788
20:20:43|1.3788
20:20:44|1.3782
20:20:45|1.3782
20:20:45|1.3782
20:20:47|1.3782
20:20:48|1.3782
20:20:48|1.3782
20:20:50|1.3782
20:20:50|1.3782
20:20:52|1.3782
20:20:53|1.3789
20:20:54|1.3789
20:20:54|1.3789
20:20:56|1.3789
20:20:57|1.3789
20:20:58|1.3789
20:20:58|1.3789
20:21:00|1.3789
20:21:01|1.3789
20:21:02|1.3789
20:21:02|1.3789
20:21:04|1.3789
20:21:05|1.3789
20:21:06|1.3789
20:21:07|1.3789
20:21:08|1.3789
20:21:09|1.3789
20:21:10|1.3789
20:21:11|1.3789
20:21:13|1.3789
20:21:14|1.3789
20:21:15|1.3789
20:21:16|1.3818
20:21:17|1.3832
20:21:18|1.3832
20:21:19|1.3859
20:21:20|1.3859
20:21:21|1.3859
20:21:22|1.3859
20:21:23|1.3833
20:21:24|1.3833
20:21:25|1.3833
20:21:26|1.3833
20:21:27|1.3833
20:21:28|1.3833
20:21:29|1.3835
20:21:30|1.3835
20:21:31|1.3835
20:21:32|1.3835
20:21:33|1.3835
20:21:34|1.3835
20:21:35|1.3835
20:21:36|1.3835
20:21:37|1.3835
20:21:38|1.3835
20:21:39|1.3797
20:21:40|1.3797
20:21:41|1.3779
20:21:42|1.3767
20:21:43|1.3765
20:21:44|1.3765
20:21:45|1.3765
20:21:46|1.3765
20:21:47|1.3765
20:21:48|1.3765
20:21:49|1.3783
20:21:51|1.3782
20:21:51|1.3782
20:21:52|1.3782
20:21:53|1.3782
20:21:54|1.3782
20:21:55|1.3782
20:21:56|1.3782
20:21:57|1.3782
20:21:58|1.3782
20:21:59|1.3782
20:22:00|1.3782
20:22:01|1.3782
20:22:02|1.3782
20:22:03|1.3782
20:22:04|1.3782
20:22:05|1.3782
20:22:06|1.3782
20:22:07|1.3782
20:22:08|1.3782
20:22:09|1.3782
20:22:10|1.378
20:22:11|1.378
20:22:13|1.3782
20:22:14|1.3782
20:22:15|1.3803
20:22:16|1.3803
20:22:17|1.3803
20:22:18|1.3803
20:22:19|1.3803
20:22:20|1.3803
20:22:21|1.3803
20:22:22|1.3803
20:22:23|1.3803
20:22:24|1.3813
20:22:25|1.3813
20:22:26|1.3813
20:22:27|1.3813
20:22:28|1.3813
20:22:29|1.3813
20:22:30|1.3813
20:22:31|1.3813
20:22:32|1.3813
20:22:33|1.3813
20:22:34|1.3813
20:22:35|1.3813
20:22:36|1.3813
20:22:37|1.3813
20:22:38|1.3813
20:22:39|1.3813
20:22:40|1.3813
20:22:41|1.3813
20:22:42|1.3813
20:22:44|1.3813
20:22:44|1.3813
20:22:45|1.3813
20:22:46|1.3813
20:22:48|1.3813
20:22:48|1.3813
20:22:49|1.3813
20:22:50|1.3813
20:22:51|1.3813
20:22:52|1.3813
20:22:53|1.3813
20:22:55|1.3813
20:22:55|1.3813
20:22:57|1.3813
20:22:58|1.3813
20:22:59|1.3808
20:23:00|1.3808
20:23:00|1.3808
20:23:01|1.3808
20:23:02|1.3808
20:23:04|1.3808
20:23:04|1.3808
20:23:05|1.3808
20:23:07|1.3808
20:23:08|1.3808
20:23:08|1.3808
20:23:09|1.3808
20:23:10|1.3808
20:23:12|1.3808
20:23:13|1.3808
20:23:14|1.3808
20:23:16|1.3808
20:23:16|1.3808
20:23:17|1.3808
20:23:19|1.3808
20:23:20|1.3808
20:23:21|1.3808
20:23:22|1.3808
20:23:23|1.3808
20:23:24|1.3811
20:23:25|1.3811
20:23:26|1.3811
20:23:27|1.3811
20:23:28|1.3811
20:23:29|1.3811
20:23:30|1.3811
20:23:31|1.3811
20:23:32|1.3832
20:23:33|1.3832
20:23:34|1.3832
20:23:35|1.3832
20:23:36|1.3832
20:23:37|1.3832
20:23:38|1.3832
20:23:39|1.3832
20:23:40|1.3832
20:23:41|1.3832
20:23:42|1.3832
20:23:43|1.3832
20:23:44|1.3832
20:23:45|1.3839
20:23:46|1.3839
20:23:47|1.3834
20:23:48|1.3834
20:23:49|1.3834
20:23:50|1.3834
20:23:51|1.3834
20:23:52|1.3834
20:23:53|1.3857
20:23:54|1.3857
20:23:55|1.3857
20:23:56|1.3857
20:23:58|1.3857
20:23:58|1.3857
20:24:00|1.3857
20:24:00|1.3857
20:24:02|1.3857
20:24:03|1.3857
20:24:03|1.3857
20:24:05|1.3857
20:24:05|1.3857
20:24:06|1.3877
20:24:07|1.3877
20:24:09|1.3877
20:24:09|1.3877
20:24:10|1.3877
20:24:11|1.3857
20:24:13|1.3857
20:24:13|1.3857
20:24:15|1.3857
20:24:16|1.3845
20:24:17|1.3845
20:24:19|1.3835
20:24:19|1.3835
20:24:21|1.3835
20:24:22|1.3835
20:24:23|1.3835
20:24:23|1.3835
20:24:24|1.3835
20:24:26|1.3835
20:24:26|1.3835
20:24:28|1.3835
20:24:29|1.3835
20:24:30|1.3835
20:24:31|1.3835
20:24:32|1.3835
20:24:32|1.3835
20:24:34|1.3835
20:24:34|1.3835
20:24:36|1.3835
20:24:36|1.3835
20:24:37|1.3835
20:24:39|1.3835
20:24:40|1.3835
20:24:40|1.3872
20:24:41|1.3872
20:24:42|1.3872
20:24:43|1.3872
20:24:45|1.3872
20:24:45|1.3872
20:24:47|1.3872
20:24:47|1.3872
20:24:49|1.3835
20:24:50|1.3835
20:24:51|1.3835
20:24:52|1.3835
20:24:52|1.3835
20:24:53|1.3835
20:24:54|1.3835
20:24:56|1.3835
20:24:57|1.3835
20:24:58|1.3835
20:24:58|1.3835
20:25:00|1.3835
20:25:00|1.3835
20:25:02|1.3835
20:25:03|1.3835
20:25:04|1.3835
20:25:04|1.3835
20:25:06|1.3835
20:25:07|1.3835
20:25:08|1.3835
20:25:08|1.3835
20:25:10|1.3835
20:25:11|1.3835
20:25:12|1.3835
20:25:13|1.3835
20:25:14|1.3835
20:25:15|1.3852
20:25:16|1.3831
20:25:18|1.3831
20:25:19|1.3831
20:25:20|1.3831
20:25:21|1.3831
20:25:23|1.3831
20:25:23|1.3831
20:25:25|1.3831
20:25:26|1.3831
20:25:26|1.3831
20:25:28|1.3831
20:25:28|1.3831
20:25:29|1.3831
20:25:30|1.3831
20:25:32|1.3831
20:25:32|1.3831
20:25:34|1.3831
20:25:34|1.3831
20:25:36|1.3831
20:25:36|1.3831
20:25:38|1.3831
20:25:39|1.3831
20:25:39|1.3831
20:25:40|1.3831
20:25:41|1.3831
20:25:43|1.3831
20:25:43|1.3831
20:25:44|1.3831
20:25:45|1.3831
20:25:46|1.3831
20:25:47|1.3843
20:25:49|1.3843
20:25:50|1.3843
20:25:51|1.3843
20:25:51|1.3843
20:25:52|1.3843
20:25:54|1.3843
20:25:55|1.3843
20:25:55|1.3843
20:25:57|1.3843
20:25:58|1.3841
20:25:59|1.3841
20:26:00|1.3841
20:26:01|1.3841
20:26:02|1.3841
20:26:03|1.3841
20:26:04|1.3841
20:26:05|1.3841
20:26:06|1.3841
20:26:07|1.3841
20:26:08|1.3841
20:26:09|1.3841
20:26:10|1.3841
20:26:11|1.3841
20:26:12|1.3841
20:26:12|1.3841
20:26:14|1.3841
20:26:15|1.3841
20:26:16|1.3841
20:26:17|1.3841
20:26:19|1.3841
20:26:20|1.3841
20:26:21|1.3841
20:26:22|1.3841
20:26:23|1.3841
20:26:25|1.3841
20:26:26|1.3841
20:26:26|1.3841
20:26:28|1.3841
20:26:28|1.3841
20:26:29|1.3841
20:26:31|1.3841
20:26:32|1.3841
20:26:33|1.3841
20:26:34|1.3841
20:26:35|1.3841
20:26:36|1.3841
20:26:37|1.3841
20:26:38|1.3841
20:26:39|1.3841
20:26:40|1.3841
20:26:41|1.3841
20:26:42|1.3841
20:26:43|1.3841
20:26:44|1.3841
20:26:45|1.3841
20:26:47|1.3841
20:26:47|1.3841
20:26:48|1.3841
20:26:49|1.3841
20:26:50|1.3841
20:26:51|1.3841
20:26:52|1.3841
20:26:53|1.3841
20:26:54|1.3841
20:26:55|1.3841
20:26:56|1.3841
20:26:57|1.3841
20:26:58|1.3841
20:26:59|1.3841
20:27:01|1.3841
20:27:01|1.3841
20:27:02|1.3841
20:27:04|1.3841
20:27:04|1.3841
20:27:05|1.3841
20:27:06|1.3841
20:27:07|1.3841
20:27:09|1.3841
20:27:09|1.3841
20:27:11|1.3841
20:27:12|1.3841
20:27:13|1.3841
20:27:14|1.3841
20:27:15|1.3841
20:27:16|1.3841
20:27:17|1.3841
20:27:18|1.3846
20:27:20|1.3846
20:27:20|1.3846
20:27:21|1.3846
20:27:22|1.3846
20:27:23|1.3846
20:27:24|1.3846
20:27:25|1.3846
20:27:26|1.3846
20:27:27|1.3846
20:27:28|1.3846
20:27:29|1.3846
20:27:30|1.3846
20:27:31|1.3846
20:27:32|1.3846
20:27:33|1.3846
20:27:34|1.3846
20:27:35|1.3846
20:27:36|1.3846
20:27:37|1.3846
20:27:38|1.3846
20:27:39|1.3846
20:27:40|1.3846
20:27:41|1.3846
20:27:42|1.3846
20:27:43|1.3846
20:27:44|1.3846
20:27:45|1.3846
20:27:46|1.3846
20:27:47|1.3846
20:27:48|1.3864
20:27:49|1.3847
20:27:50|1.3847
20:27:51|1.3847
20:27:52|1.3847
20:27:54|1.3847
20:27:55|1.3847
20:27:55|1.3847
20:27:56|1.3847
20:27:57|1.3847
20:27:59|1.3847
20:27:59|1.3847
20:28:00|1.3847
20:28:01|1.3847
20:28:02|1.3847
20:28:03|1.3847
20:28:05|1.3847
20:28:05|1.3847
20:28:06|1.3847
20:28:07|1.3847
20:28:08|1.3847
20:28:10|1.3847
20:28:10|1.3847
20:28:11|1.3847
20:28:12|1.3847
20:28:14|1.3851
20:28:15|1.3851
20:28:16|1.3851
20:28:17|1.3851
20:28:18|1.3851
20:28:19|1.3851
20:28:20|1.3851
20:28:22|1.3832
20:28:23|1.3832
20:28:24|1.3832
20:28:25|1.3832
20:28:26|1.3832
20:28:27|1.3832
20:28:28|1.3832
20:28:29|1.3832
20:28:30|1.3832
20:28:31|1.3832
20:28:32|1.3832
20:28:32|1.3832
20:28:34|1.3832
20:28:35|1.3832
20:28:35|1.3832
20:28:37|1.3832
20:28:38|1.3834
20:28:39|1.3812
20:28:40|1.3812
20:28:41|1.3812
20:28:42|1.3812
20:28:43|1.3812
20:28:44|1.3812
20:28:45|1.3812
20:28:46|1.3812
20:28:47|1.3812
20:28:48|1.3812
20:28:49|1.3812
20:28:50|1.3812
20:28:51|1.3812
20:28:52|1.3812
20:28:53|1.3798
20:28:55|1.3798
20:28:55|1.3798
20:28:56|1.3806
20:28:57|1.3802
20:28:58|1.3802
20:28:59|1.3802
20:29:00|1.3802
20:29:01|1.3802
20:29:02|1.3802
20:29:03|1.3791
20:29:04|1.3791
20:29:05|1.3791
20:29:06|1.3795
20:29:07|1.3795
20:29:08|1.3783
20:29:09|1.3765
20:29:10|1.3765
20:29:11|1.3763
20:29:12|1.3763
20:29:13|1.3763
20:29:14|1.3763
20:29:15|1.3782
20:29:16|1.3782
20:29:17|1.3782
20:29:18|1.3782
20:29:20|1.3743
20:29:21|1.375
20:29:22|1.3749
20:29:24|1.3732
20:29:25|1.3732
20:29:25|1.3732
20:29:27|1.3732
20:29:27|1.3732
20:29:29|1.3732
20:29:30|1.3732
20:29:30|1.3704
20:29:31|1.37
20:29:33|1.37
20:29:34|1.37
20:29:35|1.3709
20:29:36|1.3709
20:29:37|1.3709
20:29:38|1.3709
20:29:39|1.3695
20:29:40|1.3695
20:29:40|1.3695
20:29:42|1.3695
20:29:43|1.3693
20:29:43|1.3693
20:29:44|1.3693
20:29:46|1.3693
20:29:47|1.3693
20:29:48|1.3693
20:29:49|1.3693
20:29:49|1.3699
20:29:50|1.3699
20:29:51|1.3699
20:29:53|1.3699
20:29:54|1.3697
20:29:54|1.3697
20:29:55|1.37
20:29:57|1.37
20:29:58|1.37
20:29:59|1.37
20:30:00|1.37
20:30:01|1.37
20:30:02|1.37
20:30:03|1.37
20:30:04|1.37
20:30:05|1.37
20:30:06|1.37
20:30:06|1.3679
20:30:08|1.3679
20:30:09|1.3679
20:30:09|1.3679
20:30:11|1.3679
20:30:12|1.3679
20:30:13|1.3679
20:30:14|1.3679
20:30:15|1.3679
20:30:16|1.3679
20:30:17|1.3679
20:30:18|1.3679
20:30:18|1.3679
20:30:19|1.3679
20:30:21|1.3679
20:30:23|1.3679
20:30:24|1.3679
20:30:25|1.3679
20:30:26|1.3677
20:30:27|1.3677
20:30:28|1.3677
20:30:29|1.3677
20:30:30|1.3677
20:30:31|1.3677
20:30:32|1.3666
20:30:33|1.3679
20:30:35|1.3679
20:30:35|1.3679
20:30:37|1.3679
20:30:38|1.3679
20:30:38|1.3679
20:30:40|1.3679
20:30:40|1.367
20:30:41|1.367
20:30:42|1.367
20:30:44|1.3667
20:30:45|1.3667
20:30:45|1.3667
20:30:46|1.3667
20:30:47|1.3667
20:30:49|1.3667
20:30:50|1.3676
20:30:50|1.3676
20:30:52|1.3675
20:30:52|1.3675
20:30:53|1.3675
20:30:54|1.3675
20:30:55|1.3667
20:30:56|1.3667
20:30:57|1.3675
20:30:59|1.3675
20:31:00|1.3692
20:31:00|1.3692
20:31:02|1.3692
20:31:03|1.3692
20:31:04|1.3692
20:31:04|1.367
20:31:05|1.3684
20:31:06|1.3684
20:31:08|1.3684
20:31:09|1.3684
20:31:09|1.3684
20:31:10|1.3684
20:31:11|1.3684
20:31:13|1.3684
20:31:14|1.3684
20:31:15|1.3684
20:31:15|1.3684
20:31:17|1.3684
20:31:18|1.3685
20:31:19|1.3685
20:31:20|1.3685
20:31:21|1.3685
20:31:22|1.3685
20:31:23|1.3685
20:31:25|1.371
20:31:26|1.3722
20:31:27|1.3762
20:31:27|1.3743
20:31:29|1.3742
20:31:30|1.3742
20:31:31|1.3742
20:31:32|1.3742
20:31:33|1.3742
20:31:34|1.3742
20:31:35|1.3742
20:31:36|1.3742
20:31:37|1.3814
20:31:38|1.3814
20:31:39|1.3814
20:31:40|1.3774
20:31:41|1.3774
20:31:42|1.3774
20:31:43|1.3774
20:31:44|1.3774
20:31:45|1.3774
20:31:46|1.3774
20:31:47|1.3774
20:31:48|1.3759
20:31:49|1.3756
20:31:50|1.3756
20:31:51|1.3729
20:31:52|1.3744
20:31:53|1.3744
20:31:54|1.3744
20:31:55|1.3743
20:31:56|1.3743
20:31:57|1.3743
20:31:58|1.3743
20:31:59|1.3743
20:32:00|1.3743
20:32:01|1.3743
20:32:02|1.3732
20:32:03|1.3732
20:32:04|1.376
20:32:05|1.376
20:32:06|1.376
20:32:08|1.376
20:32:08|1.376
20:32:09|1.3754
20:32:11|1.3754
20:32:11|1.3754
20:32:12|1.3754
20:32:13|1.3772
20:32:14|1.3772
20:32:15|1.3772
20:32:16|1.3772
20:32:17|1.3772
20:32:18|1.3788
20:32:20|1.3788
20:32:20|1.3788
20:32:21|1.3788
20:32:23|1.3788
20:32:24|1.3776
20:32:25|1.3776
20:32:26|1.3776
20:32:27|1.3776
20:32:29|1.3776
20:32:29|1.3776
20:32:30|1.3776
20:32:31|1.378
20:32:32|1.378
20:32:33|1.378
20:32:34|1.378
20:32:35|1.3776
20:32:37|1.3776
20:32:38|1.3776
20:32:39|1.3776
20:32:39|1.3776
20:32:40|1.3774
20:32:41|1.3774
20:32:43|1.3774
20:32:44|1.3774
20:32:45|1.38
20:32:46|1.3789
20:32:47|1.3789
20:32:48|1.3789
20:32:49|1.3789
20:32:49|1.3789
20:32:51|1.3789
20:32:52|1.3789
20:32:53|1.3789
20:32:54|1.3789
20:32:55|1.3789
20:32:56|1.3789
20:32:57|1.378
20:32:59|1.378
20:32:59|1.378
20:33:00|1.378
20:33:01|1.378
20:33:03|1.378
20:33:03|1.378
20:33:04|1.378
20:33:06|1.378
20:33:07|1.378
20:33:08|1.3765
20:33:08|1.3765
20:33:09|1.3765
20:33:11|1.3765
20:33:12|1.3765
20:33:13|1.3765
20:33:14|1.3765
20:33:14|1.3765
20:33:16|1.3765
20:33:17|1.3765
20:33:18|1.3765
20:33:19|1.3771
20:33:20|1.3771
20:33:21|1.3771
20:33:22|1.3771
20:33:23|1.3771
20:33:25|1.3771
20:33:25|1.3771
20:33:27|1.3771
20:33:28|1.3771
20:33:29|1.3771
20:33:30|1.3771
20:33:31|1.377
20:33:32|1.377
20:33:33|1.377
20:33:34|1.3813
20:33:35|1.3813
20:33:36|1.3813
20:33:37|1.377
20:33:38|1.377
20:33:39|1.377
20:33:40|1.377
20:33:41|1.377
20:33:42|1.3779
20:33:43|1.3779
20:33:44|1.3779
20:33:45|1.3779
20:33:46|1.3779
20:33:46|1.3779
20:33:48|1.3779
20:33:48|1.3779
20:33:50|1.3779
20:33:51|1.3779
20:33:52|1.3779
20:33:53|1.3813
20:33:54|1.3801
20:33:55|1.3801
20:33:56|1.3801
20:33:57|1.3801
20:33:58|1.3801
20:33:59|1.3801
20:34:00|1.3801
20:34:01|1.3801
20:34:02|1.3801
20:34:03|1.3804
20:34:04|1.3788
20:34:05|1.3788
20:34:06|1.3788
20:34:07|1.3779
20:34:08|1.3779
20:34:08|1.3779
20:34:10|1.3779
20:34:11|1.3779
20:34:12|1.3779
20:34:13|1.3779
20:34:14|1.3779
20:34:14|1.3774
20:34:16|1.3756
20:34:17|1.3756
20:34:18|1.3756
20:34:18|1.3756
20:34:20|1.3756
20:34:21|1.3757
20:34:22|1.3754
20:34:23|1.3754
20:34:24|1.3754
20:34:25|1.3739
20:34:27|1.3746
20:34:28|1.3746
20:34:29|1.3753
20:34:30|1.3753
20:34:32|1.3753
20:34:33|1.3759
20:34:34|1.3759
20:34:35|1.3759
20:34:36|1.3759
20:34:37|1.3744
20:34:38|1.3744
20:34:39|1.3744
20:34:40|1.3744
20:34:41|1.3744
20:34:42|1.3744
20:34:43|1.3744
20:34:44|1.3744
20:34:46|1.3744
20:34:46|1.3744
20:34:47|1.3746
20:34:48|1.3746
20:34:50|1.3746
20:34:51|1.3746
20:34:51|1.3746
20:34:53|1.3746
20:34:53|1.3746
20:34:54|1.3746
20:34:55|1.3746
20:34:57|1.3746
20:34:57|1.3746
20:34:58|1.3736
20:34:59|1.3736
20:35:00|1.3736
20:35:02|1.3736
20:35:02|1.3736
20:35:03|1.3736
20:35:04|1.3736
20:35:05|1.3735
20:35:06|1.3735
20:35:07|1.3735
20:35:08|1.3735
20:35:09|1.3724
20:35:10|1.3724
20:35:11|1.3724
20:35:12|1.3724
20:35:13|1.3724
20:35:14|1.3724
20:35:15|1.3724
20:35:17|1.3724
20:35:17|1.3724
20:35:18|1.3724
20:35:19|1.3724
20:35:21|1.3722
20:35:22|1.3722
20:35:22|1.3722
20:35:23|1.3727
20:35:25|1.3729
20:35:26|1.3729
20:35:27|1.3729
20:35:28|1.3729
20:35:30|1.3729
20:35:31|1.3729
20:35:33|1.3716
20:35:34|1.3716
20:35:35|1.3716
20:35:36|1.3716
20:35:37|1.3716
20:35:38|1.3716
20:35:39|1.3716
20:35:40|1.3716
20:35:41|1.3716
20:35:42|1.3716
20:35:43|1.3716
20:35:44|1.3717
20:35:45|1.3717
20:35:46|1.3717
20:35:47|1.3717
20:35:48|1.3717
20:35:49|1.3717
20:35:50|1.3717
20:35:51|1.3725
20:35:52|1.3735
20:35:53|1.3735
20:35:54|1.3735
20:35:55|1.3731
20:35:56|1.3731
20:35:57|1.3731
20:35:58|1.3731
20:35:59|1.3731
20:36:00|1.3731
20:36:01|1.3731
20:36:02|1.3731
20:36:03|1.3731
20:36:04|1.3731
20:36:05|1.3731
20:36:06|1.3731
20:36:07|1.3731
20:36:08|1.3743
20:36:09|1.3743
20:36:10|1.3743
20:36:11|1.3743
20:36:12|1.3743
20:36:13|1.3743
20:36:14|1.378
20:36:15|1.378
20:36:16|1.3765
20:36:17|1.3765
20:36:18|1.3794
20:36:19|1.3794
20:36:20|1.3794
20:36:21|1.3794
20:36:22|1.3794
20:36:24|1.3794
20:36:24|1.3794
20:36:26|1.3794
20:36:27|1.3794
20:36:28|1.3777
20:36:29|1.3777
20:36:31|1.3777
20:36:32|1.3777
20:36:33|1.3777
20:36:34|1.3777
20:36:35|1.3777
20:36:36|1.3777
20:36:37|1.3777
20:36:39|1.3776
20:36:39|1.3776
20:36:41|1.3776
20:36:41|1.3776
20:36:42|1.3776
20:36:44|1.3776
20:36:44|1.3776
20:36:46|1.3776
20:36:47|1.3776
20:36:48|1.3776
20:36:48|1.3776
20:36:50|1.3789
20:36:51|1.3789
20:36:52|1.3789
20:36:53|1.3789
20:36:54|1.3789
20:36:55|1.3789
20:36:56|1.3789
20:36:57|1.3789
20:36:58|1.3789
20:36:59|1.3789
20:36:59|1.3789
20:37:00|1.3792
20:37:02|1.3792
20:37:03|1.3792
20:37:04|1.3792
20:37:05|1.3792
20:37:06|1.3792
20:37:07|1.3792
20:37:08|1.3792
20:37:08|1.3792
20:37:10|1.3792
20:37:10|1.3792
20:37:12|1.3779
20:37:13|1.3779
20:37:13|1.3779
20:37:15|1.3779
20:37:16|1.3779
20:37:17|1.3769
20:37:17|1.3769
20:37:19|1.3769
20:37:19|1.3769
20:37:20|1.3769
20:37:22|1.3769
20:37:23|1.3769
20:37:24|1.3755
20:37:25|1.3755
20:37:25|1.3755
20:37:27|1.3755
20:37:28|1.3755
20:37:30|1.3755
20:37:31|1.3755
20:37:32|1.3755
20:37:34|1.3755
20:37:34|1.3755
20:37:35|1.3723
20:37:37|1.3719
20:37:38|1.3719
20:37:38|1.3727
20:37:39|1.3727
20:37:40|1.3727
20:37:41|1.3741
20:37:42|1.3741
20:37:44|1.3741
20:37:45|1.3741
20:37:46|1.3741
20:37:47|1.3752
20:37:48|1.3752
20:37:48|1.3752
20:37:50|1.3752
20:37:51|1.3752
20:37:52|1.3752
20:37:53|1.3752
20:37:53|1.3752
20:37:55|1.3752
20:37:56|1.3752
20:37:57|1.3752
20:37:57|1.3762
20:37:58|1.3762
20:38:00|1.3762
20:38:01|1.3762
20:38:02|1.3762
20:38:02|1.3762
20:38:04|1.3762
20:38:04|1.3762
20:38:05|1.3762
20:38:07|1.3762
20:38:07|1.3762
20:38:09|1.3754
20:38:09|1.3754
20:38:10|1.3754
20:38:11|1.3754
20:38:12|1.3754
20:38:13|1.3769
20:38:15|1.3769
20:38:15|1.3769
20:38:16|1.3769
20:38:18|1.3769
20:38:18|1.3769
20:38:20|1.3757
20:38:21|1.3757
20:38:22|1.3757
20:38:23|1.3757
20:38:24|1.3757
20:38:25|1.3757
20:38:26|1.3757
20:38:27|1.3757
20:38:27|1.3757
20:38:29|1.3757
20:38:31|1.3765
20:38:32|1.3765
20:38:33|1.3765
20:38:34|1.3765
20:38:35|1.3765
20:38:36|1.3765
20:38:37|1.3765
20:38:38|1.3765
20:38:39|1.3765
20:38:40|1.3765
20:38:41|1.3765
20:38:42|1.3765
20:38:43|1.3765
20:38:45|1.3765
20:38:45|1.3773
20:38:46|1.3773
20:38:47|1.3773
20:38:48|1.3773
20:38:49|1.3773
20:38:50|1.3773
20:38:51|1.3773
20:38:52|1.3754
20:38:53|1.3754
20:38:54|1.3754
20:38:55|1.3754
20:38:56|1.3754
20:38:57|1.3754
20:38:58|1.3754
20:38:59|1.3754
20:39:00|1.3754
20:39:01|1.3754
20:39:02|1.3754
20:39:03|1.3741
20:39:04|1.3741
20:39:05|1.3741
20:39:06|1.3741
20:39:07|1.3741
20:39:08|1.3741
20:39:09|1.3741
20:39:10|1.3741
20:39:11|1.3741
20:39:12|1.3741
20:39:13|1.3741
20:39:14|1.3734
20:39:15|1.3734
20:39:16|1.3734
20:39:17|1.3734
20:39:18|1.3734
20:39:19|1.3734
20:39:20|1.3734
20:39:21|1.3734
20:39:22|1.3734
20:39:23|1.3734
20:39:24|1.3733
20:39:25|1.3733
20:39:26|1.3733
20:39:27|1.3733
20:39:28|1.3733
20:39:30|1.3733
20:39:31|1.3733
20:39:32|1.3733
20:39:33|1.3733
20:39:34|1.3733
20:39:36|1.3736
20:39:36|1.3736
20:39:37|1.3736
20:39:39|1.3736
20:39:40|1.3736
20:39:41|1.3736
20:39:42|1.3736
20:39:43|1.3736
20:39:44|1.3736
20:39:45|1.3736
20:39:46|1.3736
20:39:47|1.3736
20:39:48|1.3736
20:39:49|1.3736
20:39:50|1.3736
20:39:51|1.3736
20:39:52|1.3774
20:39:53|1.3768
20:39:54|1.3768
20:39:55|1.3768
20:39:56|1.3768
20:39:57|1.3761
20:39:58|1.3761
20:39:58|1.3749
20:40:00|1.3749
20:40:01|1.3749
20:40:02|1.3749
20:40:03|1.3767
20:40:04|1.3767
20:40:05|1.3767
20:40:06|1.3767
20:40:07|1.3767
20:40:08|1.3767
20:40:09|1.3767
20:40:10|1.3748
20:40:11|1.3748
20:40:12|1.3748
20:40:13|1.3748
20:40:14|1.3748
20:40:15|1.3748
20:40:17|1.3748
20:40:17|1.3748
20:40:18|1.3748
20:40:19|1.3748
20:40:20|1.3748
20:40:21|1.3748
20:40:23|1.3748
20:40:23|1.3748
20:40:25|1.3748
20:40:26|1.3748
20:40:27|1.3748
20:40:28|1.3748
20:40:29|1.3748
20:40:29|1.3748
20:40:31|1.3737
20:40:33|1.3737
20:40:34|1.3758
20:40:34|1.3758
20:40:36|1.3758
20:40:37|1.3758
20:40:39|1.3758
20:40:39|1.3722
20:40:40|1.3712
20:40:41|1.3712
20:40:42|1.3718
20:40:43|1.3718
20:40:44|1.3718
20:40:45|1.3718
20:40:46|1.3718
20:40:48|1.3718
20:40:48|1.3753
20:40:49|1.3753
20:40:50|1.3753
20:40:51|1.37
20:40:52|1.37
20:40:53|1.3706
20:40:54|1.3706
20:40:55|1.3719
20:40:56|1.3719
20:40:57|1.3719
20:40:58|1.3719
20:40:59|1.3719
20:41:00|1.3719
20:41:01|1.3719
20:41:02|1.3719
20:41:03|1.3716
20:41:04|1.3706
20:41:05|1.3706
20:41:06|1.3706
20:41:07|1.3706
20:41:08|1.3706
20:41:10|1.3706
20:41:11|1.3706
20:41:11|1.3706
20:41:12|1.3706
20:41:13|1.3706
20:41:14|1.3706
20:41:15|1.3709
20:41:16|1.3709
20:41:17|1.3709
20:41:18|1.3709
20:41:19|1.3709
20:41:20|1.3709
20:41:21|1.3709
20:41:22|1.3709
20:41:23|1.3709
20:41:24|1.3709
20:41:25|1.3709
20:41:26|1.3707
20:41:27|1.3707
20:41:28|1.3707
20:41:29|1.3707
20:41:30|1.3707
20:41:32|1.3707
20:41:33|1.3707
20:41:34|1.3693
20:41:36|1.3659
20:41:36|1.3675
20:41:37|1.3663
20:41:39|1.3663
20:41:39|1.3663
20:41:41|1.3693
20:41:42|1.3693
20:41:42|1.3693
20:41:44|1.3693
20:41:45|1.3693
20:41:46|1.3693
20:41:47|1.3693
20:41:48|1.3693
20:41:48|1.3665
20:41:50|1.3665
20:41:51|1.3665
20:41:52|1.3665
20:41:53|1.3665
20:41:54|1.3667
20:41:55|1.3667
20:41:56|1.3667
20:41:57|1.3667
20:41:58|1.3667
20:41:59|1.3667
20:42:00|1.3667
20:42:01|1.3667
20:42:02|1.3686
20:42:03|1.3686
20:42:04|1.3686
20:42:05|1.3686
20:42:06|1.3686
20:42:07|1.3686
20:42:08|1.3686
20:42:09|1.3686
20:42:11|1.3691
20:42:11|1.3684
20:42:12|1.3684
20:42:14|1.3684
20:42:14|1.3684
20:42:16|1.3684
20:42:17|1.3684
20:42:18|1.3684
20:42:19|1.3684
20:42:20|1.3684
20:42:20|1.3684
20:42:22|1.3684
20:42:23|1.3687
20:42:24|1.3694
20:42:24|1.3694
20:42:26|1.3704
20:42:27|1.3713
20:42:28|1.3713
20:42:29|1.3713
20:42:30|1.3713
20:42:31|1.3713
20:42:31|1.3713
20:42:33|1.3713
20:42:35|1.3709
20:42:36|1.3709
20:42:37|1.3709
20:42:38|1.3709
20:42:39|1.3709
20:42:40|1.3709
20:42:41|1.3709
20:42:42|1.3709
20:42:44|1.3709
20:42:44|1.3709
20:42:45|1.3694
20:42:46|1.3721
20:42:47|1.3721
20:42:48|1.3721
20:42:49|1.3721
20:42:50|1.3721
20:42:51|1.3721
20:42:53|1.3721
20:42:54|1.3721
20:42:54|1.3721
20:42:55|1.3721
20:42:56|1.3709
20:42:58|1.3709
20:42:58|1.3709
20:42:59|1.3709
20:43:01|1.3709
20:43:02|1.3709
20:43:02|1.3709
20:43:04|1.3709
20:43:04|1.3709
20:43:05|1.3709
20:43:06|1.3709
20:43:08|1.3706
20:43:09|1.3706
20:43:10|1.3706
20:43:11|1.3706
20:43:12|1.3706
20:43:13|1.3706
20:43:14|1.3706
20:43:15|1.3706
20:43:16|1.3706
20:43:17|1.3706
20:43:18|1.3689
20:43:19|1.3689
20:43:20|1.3689
20:43:21|1.3689
20:43:22|1.3689
20:43:23|1.3689
20:43:24|1.3689
20:43:25|1.3689
20:43:26|1.3689
20:43:27|1.3689
20:43:28|1.3689
20:43:29|1.3689
20:43:30|1.3689
20:43:31|1.3689
20:43:32|1.3689
20:43:33|1.3689
20:43:35|1.3689
20:43:36|1.3689
20:43:37|1.3689
20:43:38|1.3689
20:43:39|1.3689
20:43:40|1.3689
20:43:41|1.3689
20:43:42|1.3689
20:43:43|1.3689
20:43:44|1.3689
20:43:45|1.3689
20:43:46|1.3689
20:43:47|1.3689
20:43:48|1.3689
20:43:49|1.3689
20:43:50|1.3689
20:43:51|1.3689
20:43:52|1.3689
20:43:53|1.3689
20:43:54|1.3689
20:43:55|1.3689
20:43:56|1.3689
20:43:57|1.3689
20:43:58|1.3689
20:43:59|1.3689
20:44:00|1.3689
20:44:01|1.369
20:44:02|1.369
20:44:03|1.369
20:44:04|1.369
20:44:06|1.369
20:44:06|1.369
20:44:07|1.369
20:44:08|1.369
20:44:09|1.369
20:44:10|1.369
20:44:11|1.369
20:44:12|1.369
20:44:13|1.369
20:44:14|1.369
20:44:15|1.369
20:44:16|1.369
20:44:17|1.369
20:44:18|1.369
20:44:19|1.369
20:44:20|1.369
20:44:21|1.369
20:44:22|1.369
20:44:23|1.3712
20:44:24|1.3698
20:44:25|1.3712
20:44:26|1.3733
20:44:27|1.3733
20:44:28|1.3733
20:44:29|1.3733
20:44:30|1.3733
20:44:31|1.3733
20:44:32|1.3733
20:44:33|1.3733
20:44:35|1.3733
20:44:36|1.3723
20:44:37|1.3723
20:44:38|1.3723
20:44:39|1.3723
20:44:40|1.3723
20:44:42|1.3723
20:44:43|1.3723
20:44:44|1.3723
20:44:44|1.3723
20:44:45|1.3723
20:44:46|1.3709
20:44:47|1.3709
20:44:48|1.3709
20:44:50|1.3709
20:44:50|1.3709
20:44:51|1.3709
20:44:53|1.3709
20:44:53|1.3709
20:44:54|1.3709
20:44:56|1.3709
20:44:57|1.3709
20:44:58|1.3709
20:44:59|1.3709
20:45:00|1.3709
20:45:01|1.3709
20:45:02|1.3709
20:45:03|1.3709
20:45:04|1.3709
20:45:05|1.3709
20:45:06|1.3709
20:45:07|1.3709
20:45:08|1.3709
20:45:09|1.3696
20:45:10|1.3696
20:45:11|1.3696
20:45:12|1.3696
20:45:13|1.3696
20:45:14|1.3696
20:45:15|1.3696
20:45:16|1.3696
20:45:17|1.3696
20:45:18|1.3696
20:45:19|1.3696
20:45:20|1.3696
20:45:21|1.3696
20:45:22|1.3703
20:45:23|1.3703
20:45:24|1.3685
20:45:25|1.3685
20:45:26|1.3685
20:45:27|1.3685
20:45:28|1.3685
20:45:29|1.3685
20:45:30|1.3685
20:45:31|1.3685
20:45:32|1.3685
20:45:33|1.3685
20:45:34|1.3685
20:45:35|1.3685
20:45:37|1.3685
20:45:38|1.3685
20:45:39|1.3685
20:45:40|1.3685
20:45:41|1.3685
20:45:42|1.3684
20:45:44|1.3684
20:45:45|1.3684
20:45:45|1.3684
20:45:47|1.3684
20:45:48|1.3684
20:45:49|1.3684
20:45:50|1.3684
20:45:51|1.3684
20:45:52|1.3684
20:45:53|1.3684
20:45:54|1.3684
20:45:55|1.3684
20:45:56|1.3684
20:45:57|1.3684
20:45:58|1.3684
20:45:59|1.3684
20:46:00|1.3684
20:46:01|1.3684
20:46:02|1.3684
20:46:03|1.3684
20:46:04|1.3684
20:46:05|1.3689
20:46:06|1.3689
20:46:07|1.3689
20:46:08|1.3709
20:46:09|1.3709
20:46:10|1.3709
20:46:11|1.3709
20:46:12|1.3709
20:46:13|1.3709
20:46:14|1.3709
20:46:15|1.3709
20:46:16|1.3715
20:46:17|1.3715
20:46:18|1.3715
20:46:19|1.3722
20:46:20|1.3738
20:46:21|1.3779
20:46:22|1.38
20:46:23|1.3793
20:46:24|1.3793
20:46:25|1.3793
20:46:26|1.3793
20:46:27|1.3769
20:46:28|1.3769
20:46:29|1.3775
20:46:30|1.3775
20:46:31|1.3749
20:46:32|1.3749
20:46:33|1.3749
20:46:34|1.3749
20:46:35|1.3746
20:46:36|1.3746
20:46:38|1.3746
20:46:38|1.3725
20:46:39|1.3725
20:46:40|1.3725
20:46:41|1.3725
20:46:43|1.3726
20:46:43|1.3726
20:46:45|1.3715
20:46:46|1.3715
20:46:47|1.3715
20:46:47|1.3715
20:46:48|1.3715
20:46:50|1.371
20:46:51|1.371
20:46:52|1.371
20:46:53|1.371
20:46:54|1.371
20:46:55|1.371
20:46:55|1.371
20:46:57|1.371
20:46:58|1.3705
20:46:59|1.3705
20:47:00|1.3705
20:47:01|1.369
20:47:02|1.369
20:47:02|1.369
20:47:04|1.3706
20:47:05|1.3706
20:47:05|1.3691
20:47:07|1.3691
20:47:08|1.3661
20:47:09|1.3661
20:47:09|1.3674
20:47:11|1.366
20:47:12|1.366
20:47:13|1.366
20:47:14|1.366
20:47:15|1.366
20:47:16|1.366
20:47:17|1.366
20:47:17|1.366
20:47:19|1.366
20:47:20|1.366
20:47:21|1.366
20:47:21|1.3679
20:47:23|1.3679
20:47:24|1.3679
20:47:25|1.3679
20:47:25|1.3679
20:47:26|1.3679
20:47:28|1.3679
20:47:29|1.3679
20:47:30|1.3686
20:47:30|1.3686
20:47:32|1.3686
20:47:33|1.3674
20:47:34|1.3674
20:47:35|1.3674
20:47:35|1.3674
20:47:37|1.3673
20:47:38|1.3673
20:47:39|1.3673
20:47:41|1.3673
20:47:41|1.3669
20:47:42|1.3669
20:47:43|1.3669
20:47:44|1.3664
20:47:46|1.3664
20:47:48|1.3664
20:47:48|1.3664
20:47:49|1.3664
20:47:50|1.3664
20:47:51|1.3664
20:47:52|1.3664
20:47:53|1.3664
20:47:54|1.3664
20:47:55|1.3664
20:47:56|1.3664
20:47:57|1.3664
20:47:58|1.3664
20:47:59|1.3664
20:48:00|1.3664
20:48:01|1.3664
20:48:02|1.3664
20:48:03|1.3664
20:48:05|1.3664
20:48:06|1.3664
20:48:07|1.3654
20:48:08|1.3654
20:48:08|1.3654
20:48:10|1.3677
20:48:11|1.3677
20:48:12|1.3677
20:48:13|1.3677
20:48:13|1.3677
20:48:15|1.3677
20:48:15|1.3677
20:48:17|1.3677
20:48:18|1.3664
20:48:19|1.3664
20:48:20|1.3664
20:48:21|1.3664
20:48:21|1.3664
20:48:23|1.3664
20:48:24|1.3664
20:48:24|1.3664
20:48:26|1.3664
20:48:26|1.3664
20:48:28|1.3671
20:48:28|1.3655
20:48:30|1.3655
20:48:31|1.3655
20:48:32|1.3655
20:48:33|1.3655
20:48:34|1.3655
20:48:34|1.3655
20:48:36|1.3655
20:48:37|1.3655
20:48:37|1.3655
20:48:39|1.3655
20:48:40|1.3655
20:48:42|1.3655
20:48:42|1.3655
20:48:43|1.3655
20:48:44|1.3655
20:48:45|1.3655
20:48:46|1.3655
20:48:47|1.3655
20:48:48|1.3655
20:48:50|1.3655
20:48:51|1.3655
20:48:52|1.3655
20:48:53|1.3655
20:48:54|1.3669
20:48:54|1.3669
20:48:55|1.3669
20:48:57|1.3669
20:48:57|1.3669
20:48:58|1.3669
20:48:59|1.3669
20:49:01|1.3669
20:49:02|1.3676
20:49:02|1.3678
20:49:04|1.3678
20:49:05|1.3678
20:49:05|1.3678
20:49:07|1.3678
20:49:07|1.3678
20:49:08|1.3678
20:49:10|1.3678
20:49:11|1.3678
20:49:12|1.3678
20:49:13|1.3678
20:49:14|1.3678
20:49:15|1.3678
20:49:16|1.3678
20:49:16|1.3678
20:49:18|1.3678
20:49:19|1.3678
20:49:19|1.3678
20:49:20|1.3678
20:49:22|1.3678
20:49:23|1.3678
20:49:23|1.3678
20:49:25|1.3676
20:49:26|1.3676
20:49:27|1.3676
20:49:27|1.3676
20:49:29|1.3676
20:49:30|1.3676
20:49:31|1.3676
20:49:32|1.3685
20:49:33|1.3692
20:49:34|1.3716
20:49:35|1.3716
20:49:36|1.3715
20:49:36|1.3715
20:49:38|1.3715
20:49:39|1.3715
20:49:40|1.3715
20:49:42|1.3715
20:49:43|1.3715
20:49:44|1.3715
20:49:45|1.3715
20:49:46|1.3715
20:49:47|1.3692
20:49:48|1.3692
20:49:48|1.3692
20:49:50|1.3692
20:49:51|1.3692
20:49:52|1.3692
20:49:54|1.3692
20:49:54|1.3692
20:49:55|1.3692
20:49:56|1.3705
20:49:58|1.3698
20:49:59|1.3698
20:50:00|1.3698
20:50:01|1.3698
20:50:02|1.3698
20:50:03|1.3701
20:50:04|1.3701
20:50:05|1.3701
20:50:06|1.3701
20:50:07|1.3701
20:50:08|1.3705
20:50:09|1.3705
20:50:10|1.3715
20:50:11|1.3715
20:50:12|1.3715
20:50:13|1.3715
20:50:14|1.3715
20:50:15|1.3715
20:50:16|1.3715
20:50:17|1.37
20:50:18|1.37
20:50:18|1.3689
20:50:20|1.3689
20:50:21|1.3672
20:50:22|1.3672
20:50:23|1.3672
20:50:24|1.3672
20:50:25|1.3672
20:50:26|1.3672
20:50:27|1.3672
20:50:28|1.3672
20:50:29|1.3672
20:50:30|1.3659
20:50:31|1.3659
20:50:32|1.3659
20:50:33|1.3659
20:50:34|1.3659
20:50:35|1.3659
20:50:36|1.3659
20:50:37|1.3659
20:50:38|1.3659
20:50:39|1.3659
20:50:40|1.3659
20:50:42|1.3667
20:50:42|1.3667
20:50:43|1.3667
20:50:45|1.3671
20:50:45|1.3671
20:50:47|1.3671
20:50:48|1.3671
20:50:48|1.3671
20:50:50|1.3671
20:50:51|1.3671
20:50:52|1.3668
20:50:53|1.3668
20:50:54|1.3668
20:50:55|1.3668
20:50:56|1.3668
20:50:57|1.3668
20:50:58|1.3668
20:51:00|1.3668
20:51:01|1.3668
20:51:01|1.3668
20:51:02|1.3658
20:51:04|1.3658
20:51:04|1.365
20:51:05|1.365
20:51:07|1.365
20:51:07|1.365
20:51:09|1.365
20:51:10|1.365
20:51:11|1.365
20:51:11|1.365
20:51:12|1.365
20:51:13|1.3644
20:51:14|1.3644
20:51:15|1.3644
20:51:17|1.3644
20:51:18|1.3644
20:51:19|1.3644
20:51:19|1.3644
20:51:21|1.3644
20:51:21|1.3644
20:51:22|1.3644
20:51:23|1.3644
20:51:24|1.3644
20:51:25|1.3644
20:51:26|1.3644
20:51:27|1.3692
20:51:28|1.3711
20:51:30|1.3706
20:51:31|1.3706
20:51:31|1.3718
20:51:32|1.3718
20:51:34|1.3718
20:51:34|1.3743
20:51:36|1.3728
20:51:36|1.3728
20:51:37|1.3728
20:51:39|1.3728
20:51:39|1.3728
20:51:40|1.3728
20:51:42|1.3728
20:51:43|1.3728
20:51:44|1.3728
20:51:46|1.3728
20:51:46|1.371
20:51:48|1.371
20:51:48|1.371
20:51:49|1.371
20:51:50|1.371
20:51:51|1.371
20:51:52|1.371
20:51:53|1.371
20:51:55|1.371
20:51:55|1.371
20:51:56|1.371
20:51:57|1.3721
20:51:58|1.3721
20:51:59|1.3721
20:52:01|1.3721
20:52:02|1.3721
20:52:02|1.3721
20:52:03|1.3721
20:52:05|1.371
20:52:06|1.371
20:52:06|1.371
20:52:08|1.371
20:52:09|1.371
20:52:10|1.3704
20:52:10|1.3704
20:52:12|1.3704
20:52:13|1.3704
20:52:14|1.3704
20:52:15|1.3704
20:52:15|1.3704
20:52:16|1.3678
20:52:17|1.3678
20:52:18|1.3678
20:52:19|1.3678
20:52:20|1.3667
20:52:21|1.3667
20:52:23|1.3667
20:52:23|1.3667
20:52:25|1.3667
20:52:26|1.3655
20:52:26|1.3655
20:52:28|1.3655
20:52:29|1.3655
20:52:29|1.3681
20:52:31|1.3681
20:52:32|1.3671
20:52:33|1.3671
20:52:34|1.3671
20:52:35|1.3671
20:52:36|1.3671
20:52:37|1.3671
20:52:38|1.3671
20:52:39|1.3671
20:52:40|1.3684
20:52:41|1.3684
20:52:42|1.3671
20:52:43|1.3671
20:52:44|1.3671
20:52:46|1.3671
20:52:46|1.3671
20:52:47|1.3671
20:52:48|1.3671
20:52:49|1.3671
20:52:50|1.3671
20:52:51|1.3671
20:52:52|1.3671
20:52:54|1.3659
20:52:55|1.3659
20:52:56|1.3659
20:52:57|1.3659
20:52:58|1.3659
20:52:58|1.3659
20:52:59|1.3659
20:53:01|1.3659
20:53:02|1.3659
20:53:03|1.3659
20:53:04|1.3644
20:53:05|1.3644
20:53:06|1.3644
20:53:07|1.3644
20:53:08|1.3644
20:53:09|1.3644
20:53:10|1.3644
20:53:11|1.3644
20:53:12|1.3644
20:53:13|1.3644
20:53:14|1.3644
20:53:15|1.3644
20:53:16|1.3632
20:53:17|1.3632
20:53:18|1.3632
20:53:19|1.3632
20:53:20|1.3632
20:53:21|1.3632
20:53:22|1.3632
20:53:23|1.3632
20:53:24|1.3632
20:53:25|1.3632
20:53:26|1.3632
20:53:27|1.363
20:53:28|1.365
20:53:29|1.365
20:53:30|1.3644
20:53:31|1.3644
20:53:32|1.3644
20:53:33|1.3644
20:53:34|1.3644
20:53:35|1.3644
20:53:36|1.3644
20:53:37|1.3644
20:53:38|1.3644
20:53:39|1.3643
20:53:40|1.3643
20:53:41|1.3643
20:53:42|1.3643
20:53:43|1.3643
20:53:45|1.3643
20:53:46|1.3643
20:53:47|1.3643
20:53:47|1.3643
20:53:48|1.3643
20:53:50|1.3643
20:53:51|1.3643
20:53:51|1.3643
20:53:53|1.3643
20:53:53|1.3662
20:53:55|1.3662
20:53:55|1.3662
20:53:56|1.3662
20:53:58|1.3662
20:53:59|1.3662
20:54:00|1.3662
20:54:01|1.3662
20:54:01|1.3637
20:54:02|1.3637
20:54:03|1.3637
20:54:04|1.3637
20:54:06|1.3634
20:54:07|1.3634
20:54:07|1.3634
20:54:09|1.3634
20:54:09|1.3634
20:54:10|1.3634
20:54:12|1.3634
20:54:13|1.3634
20:54:14|1.3651
20:54:14|1.3651
20:54:15|1.3651
20:54:17|1.3651
20:54:17|1.3651
20:54:19|1.3651
20:54:19|1.3651
20:54:21|1.3664
20:54:21|1.3667
20:54:23|1.3667
20:54:24|1.3658
20:54:25|1.3678
20:54:25|1.3678
20:54:27|1.3678
20:54:28|1.3691
20:54:29|1.3691
20:54:30|1.3691
20:54:30|1.3705
20:54:32|1.3705
20:54:33|1.3705
20:54:34|1.3705
20:54:35|1.3672
20:54:35|1.3672
20:54:37|1.3672
20:54:38|1.3672
20:54:39|1.3672
20:54:40|1.3672
20:54:41|1.3672
20:54:42|1.3672
20:54:43|1.3672
20:54:44|1.3672
20:54:44|1.3672
20:54:46|1.3649
20:54:48|1.3649
20:54:48|1.3649
20:54:49|1.3649
20:54:50|1.3649
20:54:52|1.3649
20:54:52|1.3656
20:54:53|1.3656
20:54:55|1.3656
20:54:55|1.3656
20:54:56|1.3656
20:54:57|1.3654
20:54:58|1.3654
20:54:59|1.3654
20:55:00|1.3654
20:55:01|1.3654
20:55:03|1.3654
20:55:03|1.3654
20:55:04|1.3654
20:55:05|1.3654
20:55:06|1.3654
20:55:07|1.3654
20:55:08|1.3654
20:55:09|1.3654
20:55:10|1.3654
20:55:11|1.3654
20:55:12|1.3654
20:55:14|1.3654
20:55:14|1.3654
20:55:15|1.3654
20:55:16|1.3654
20:55:18|1.3654
20:55:18|1.3654
20:55:19|1.366
20:55:20|1.366
20:55:21|1.3654
20:55:22|1.3654
20:55:24|1.3654
20:55:24|1.3654
20:55:26|1.3654
20:55:27|1.3654
20:55:28|1.3654
20:55:29|1.3654
20:55:30|1.3646
20:55:31|1.3646
20:55:32|1.3646
20:55:33|1.3646
20:55:34|1.3646
20:55:35|1.3646
20:55:36|1.3646
20:55:37|1.3646
20:55:38|1.3646
20:55:39|1.3646
20:55:40|1.3646
20:55:41|1.3649
20:55:42|1.3649
20:55:43|1.3649
20:55:44|1.3649
20:55:45|1.3649
20:55:47|1.3649
20:55:47|1.3649
20:55:49|1.3649
20:55:49|1.3649
20:55:50|1.3649
20:55:52|1.3649
20:55:53|1.3649
20:55:54|1.3649
20:55:55|1.3649
20:55:56|1.3649
20:55:57|1.3649
20:55:58|1.3649
20:55:59|1.3649
20:56:00|1.3649
20:56:01|1.3649
20:56:02|1.3649
20:56:03|1.365
20:56:04|1.365
20:56:05|1.365
20:56:06|1.365
20:56:07|1.365
20:56:08|1.365
20:56:09|1.365
20:56:10|1.365
20:56:11|1.365
20:56:12|1.365
20:56:13|1.365
20:56:14|1.365
20:56:15|1.365
20:56:16|1.365
20:56:17|1.365
20:56:18|1.365
20:56:19|1.365
20:56:20|1.365
20:56:21|1.365
20:56:22|1.365
20:56:23|1.365
20:56:24|1.365
20:56:25|1.3643
20:56:26|1.3643
20:56:27|1.3643
20:56:28|1.3643
20:56:29|1.3643
20:56:30|1.3643
20:56:31|1.3643
20:56:32|1.3643
20:56:33|1.3643
20:56:34|1.3643
20:56:35|1.3643
20:56:36|1.3636
20:56:37|1.3636
20:56:38|1.3636
20:56:39|1.3636
20:56:40|1.3636
20:56:41|1.3636
20:56:42|1.3636
20:56:43|1.3646
20:56:44|1.3646
20:56:45|1.3646
20:56:46|1.3646
20:56:47|1.3633
20:56:49|1.3633
20:56:49|1.3633
20:56:50|1.3633
20:56:52|1.3633
20:56:53|1.3633
20:56:55|1.3633
20:56:55|1.3633
20:56:56|1.3633
20:56:57|1.3633
20:56:58|1.3633
20:56:59|1.3633
20:57:00|1.365
20:57:01|1.365
20:57:02|1.365
20:57:03|1.365
20:57:04|1.365
20:57:05|1.365
20:57:06|1.365
20:57:07|1.365
20:57:08|1.3644
20:57:09|1.3644
20:57:10|1.3644
20:57:11|1.3655
20:57:12|1.3655
20:57:13|1.3655
20:57:14|1.3655
20:57:15|1.3655
20:57:16|1.3655
20:57:17|1.3655
20:57:18|1.3655
20:57:19|1.3655
20:57:20|1.3641
20:57:22|1.3641
20:57:23|1.3641
20:57:23|1.3641
20:57:24|1.3641
20:57:25|1.3641
20:57:27|1.3641
20:57:27|1.3641
20:57:29|1.3641
20:57:29|1.3641
20:57:31|1.3657
20:57:32|1.3641
20:57:32|1.3641
20:57:33|1.3641
20:57:34|1.3641
20:57:35|1.3641
20:57:36|1.3641
20:57:37|1.3641
20:57:39|1.3641
20:57:39|1.3641
20:57:40|1.3641
20:57:41|1.3641
20:57:42|1.3638
20:57:43|1.3638
20:57:44|1.3638
20:57:46|1.3638
20:57:46|1.3638
20:57:48|1.3638
20:57:49|1.3638
20:57:50|1.3646
20:57:51|1.3646
20:57:52|1.3646
20:57:53|1.3649
20:57:54|1.3649
20:57:55|1.3649
20:57:57|1.3672
20:57:57|1.3672
20:57:58|1.3672
20:57:59|1.3672
20:58:00|1.3672
20:58:01|1.3672
20:58:02|1.3672
20:58:03|1.3672
20:58:04|1.3663
20:58:06|1.3663
20:58:06|1.3663
20:58:07|1.3663
20:58:08|1.3663
20:58:10|1.3663
20:58:11|1.3663
20:58:12|1.3663
20:58:13|1.3663
20:58:14|1.3663
20:58:15|1.3656
20:58:16|1.3656
20:58:17|1.3672
20:58:18|1.3672
20:58:19|1.3672
20:58:20|1.3672
20:58:21|1.3672
20:58:22|1.3672
20:58:23|1.3672
20:58:24|1.3672
20:58:25|1.3672
20:58:26|1.3672
20:58:27|1.3676
20:58:28|1.3676
20:58:29|1.3676
20:58:29|1.3676
20:58:31|1.3676
20:58:31|1.3676
20:58:33|1.3628
20:58:34|1.3628
20:58:34|1.3628
20:58:36|1.3628
20:58:37|1.3629
20:58:38|1.3646
20:58:39|1.3646
20:58:40|1.3646
20:58:41|1.3645
20:58:42|1.3646
20:58:43|1.3646
20:58:44|1.3646
20:58:45|1.3646
20:58:46|1.3646
20:58:47|1.3646
20:58:48|1.3638
20:58:49|1.3638
20:58:50|1.3638
20:58:52|1.3638
20:58:53|1.3638
20:58:54|1.3638
20:58:55|1.3638
20:58:56|1.3638
20:58:57|1.3646
20:58:58|1.3646
20:59:00|1.3646
20:59:00|1.3646
20:59:01|1.3646
20:59:02|1.3646
20:59:03|1.3646
20:59:04|1.3646
20:59:05|1.3646
20:59:06|1.3646
20:59:07|1.3646
20:59:09|1.3646
20:59:10|1.3646
20:59:10|1.3646
20:59:11|1.3646
20:59:13|1.3646
20:59:14|1.3646
20:59:14|1.3646
20:59:15|1.3646
20:59:16|1.3646
20:59:18|1.3667
20:59:19|1.3667
20:59:19|1.3667
20:59:20|1.3667
20:59:22|1.3667
20:59:22|1.3667
20:59:23|1.3667
20:59:24|1.3667
20:59:25|1.3667
20:59:26|1.3667
20:59:27|1.3667
20:59:28|1.3667
20:59:29|1.3667
20:59:30|1.3667
20:59:31|1.3667
20:59:32|1.3667
20:59:33|1.3667
20:59:34|1.3667
20:59:35|1.3667
20:59:36|1.3667
20:59:38|1.3667
20:59:38|1.3667
20:59:39|1.3667
20:59:40|1.3667
20:59:42|1.3667
20:59:42|1.3669
20:59:43|1.3669
20:59:44|1.3669
20:59:45|1.366
20:59:46|1.3661
20:59:48|1.3661
20:59:48|1.3661
20:59:50|1.3661
20:59:51|1.3661
20:59:53|1.3661
20:59:53|1.3661
20:59:54|1.3661
20:59:56|1.3661
20:59:56|1.3661
20:59:58|1.3661
20:59:59|1.3661
21:00:00|1.3661
21:00:01|1.3672
21:00:03|1.3672
21:00:03|1.3672
21:00:05|1.3672
21:00:06|1.3656
21:00:07|1.3656
21:00:08|1.3656
21:00:09|1.3656
21:00:11|1.3656
21:00:11|1.3656
21:00:12|1.3656
21:00:13|1.3656
21:00:14|1.3657
21:00:15|1.3657
21:00:16|1.3657
21:00:17|1.3657
21:00:18|1.3657
21:00:19|1.3657
21:00:20|1.3657
21:00:21|1.3662
21:00:22|1.3662
21:00:23|1.3662
21:00:24|1.3679
21:00:25|1.3679
21:00:26|1.3679
21:00:27|1.3679
21:00:28|1.3699
21:00:29|1.3699
21:00:30|1.3699
21:00:31|1.3699
21:00:33|1.3699
21:00:33|1.3699
21:00:35|1.3699
21:00:35|1.3699
21:00:36|1.3704
21:00:37|1.3704
21:00:38|1.3704
21:00:39|1.3704
21:00:40|1.3704
21:00:41|1.3704
21:00:42|1.3704
21:00:43|1.3704
21:00:44|1.3704
21:00:45|1.3704
21:00:46|1.3713
21:00:47|1.371
21:00:49|1.371
21:00:50|1.371
21:00:51|1.371
21:00:52|1.371
21:00:53|1.3717
21:00:55|1.3717
21:00:55|1.3717
21:00:56|1.3717
21:00:57|1.3717
21:00:58|1.3717
21:00:59|1.3717
21:01:00|1.3724
21:01:01|1.3724
21:01:02|1.3724
21:01:03|1.3737
21:01:04|1.3717
21:01:05|1.3717
21:01:07|1.3717
21:01:08|1.3717
21:01:08|1.3717
21:01:09|1.3723
21:01:10|1.3723
21:01:12|1.3723
21:01:12|1.3723
21:01:14|1.3723
21:01:15|1.3723
21:01:15|1.3723
21:01:16|1.3723
21:01:17|1.3723
21:01:19|1.3723
21:01:19|1.3723
21:01:20|1.3723
21:01:21|1.3723
21:01:22|1.3723
21:01:23|1.3713
21:01:25|1.3713
21:01:25|1.3713
21:01:27|1.3713
21:01:27|1.3692
21:01:28|1.3692
21:01:30|1.3692
21:01:30|1.3692
21:01:31|1.3692
21:01:32|1.3692
21:01:33|1.3692
21:01:35|1.3692
21:01:35|1.3692
21:01:36|1.3692
21:01:37|1.3692
21:01:38|1.3692
21:01:39|1.3692
21:01:41|1.3692
21:01:41|1.3692
21:01:43|1.3695
21:01:43|1.3695
21:01:44|1.3695
21:01:45|1.3695
21:01:46|1.3695
21:01:48|1.3713
21:01:49|1.3699
21:01:49|1.3699
21:01:50|1.3699
21:01:52|1.3699
21:01:53|1.3699
21:01:54|1.3699
21:01:56|1.3699
21:01:57|1.3699
21:01:58|1.3699
21:01:58|1.3699
21:02:00|1.3699
21:02:01|1.3699
21:02:01|1.3699
21:02:03|1.3699
21:02:04|1.3699
21:02:05|1.3699
21:02:05|1.3699
21:02:07|1.3699
21:02:08|1.3699
21:02:09|1.3699
21:02:10|1.3699
21:02:11|1.3699
21:02:12|1.3699
21:02:13|1.3699
21:02:14|1.3699
21:02:15|1.3699
21:02:16|1.3699
21:02:17|1.3699
21:02:18|1.3699
21:02:19|1.3699
21:02:20|1.3699
21:02:21|1.3699
21:02:22|1.3699
21:02:23|1.3699
21:02:24|1.3699
21:02:25|1.3699
21:02:26|1.3699
21:02:27|1.3699
21:02:28|1.3699
21:02:29|1.3699
21:02:30|1.3699
21:02:31|1.3699
21:02:32|1.3699
21:02:33|1.3699
21:02:34|1.3699
21:02:35|1.3699
21:02:36|1.3699
21:02:37|1.3699
21:02:38|1.3699
21:02:39|1.3699
21:02:40|1.3699
21:02:41|1.3699
21:02:42|1.3699
21:02:43|1.3699
21:02:44|1.3699
21:02:45|1.3699
21:02:46|1.3699
21:02:47|1.3699
21:02:48|1.3699
21:02:49|1.3697
21:02:50|1.3692
21:02:51|1.3692
21:02:52|1.3692
21:02:54|1.3692
21:02:54|1.3686
21:02:56|1.3686
21:02:57|1.3686
21:02:58|1.3686
21:02:59|1.3686
21:03:00|1.3686
21:03:01|1.3686
21:03:02|1.366
21:03:03|1.366
21:03:04|1.366
21:03:05|1.366
21:03:06|1.366
21:03:07|1.366
21:03:08|1.366
21:03:09|1.366
21:03:10|1.366
21:03:10|1.366
21:03:11|1.366
21:03:13|1.366
21:03:14|1.366
21:03:15|1.366
21:03:15|1.366
21:03:17|1.366
21:03:18|1.366
21:03:19|1.366
21:03:20|1.366
21:03:20|1.366
21:03:22|1.366
21:03:22|1.366
21:03:24|1.3656
21:03:25|1.3656
21:03:26|1.3656
21:03:27|1.3656
21:03:28|1.3656
21:03:29|1.3656
21:03:30|1.3656
21:03:31|1.3656
21:03:32|1.3656
21:03:33|1.3656
21:03:34|1.365
21:03:35|1.365
21:03:36|1.365
21:03:37|1.365
21:03:38|1.365
21:03:39|1.3632
21:03:40|1.3632
21:03:41|1.3632
21:03:42|1.3632
21:03:43|1.3639
21:03:44|1.3639
21:03:45|1.3639
21:03:46|1.3639
21:03:47|1.3639
21:03:48|1.365
21:03:49|1.365
21:03:50|1.365
21:03:51|1.365
21:03:52|1.365
21:03:53|1.365
21:03:54|1.365
21:03:56|1.3655
21:03:56|1.3655
21:03:57|1.3655
21:03:58|1.3655
21:03:59|1.3655
21:04:00|1.3655
21:04:02|1.3655
21:04:03|1.3655
21:04:04|1.3655
21:04:04|1.3668
21:04:06|1.3668
21:04:07|1.3668
21:04:07|1.3668
21:04:08|1.3668
21:04:10|1.3668
21:04:11|1.3668
21:04:12|1.3668
21:04:13|1.3668
21:04:14|1.3668
21:04:15|1.3668
21:04:16|1.3668
21:04:17|1.3668
21:04:18|1.3668
21:04:19|1.3668
21:04:20|1.3668
21:04:21|1.3668
21:04:22|1.3668
21:04:23|1.3668
21:04:24|1.3686
21:04:26|1.3686
21:04:27|1.3686
21:04:28|1.3686
21:04:28|1.3686
21:04:29|1.3686
21:04:30|1.3686
21:04:31|1.3686
21:04:33|1.3686
21:04:33|1.3686
21:04:34|1.3686
21:04:35|1.3686
21:04:36|1.3686
21:04:38|1.3686
21:04:38|1.3686
21:04:39|1.3686
21:04:40|1.3686
21:04:41|1.3686
21:04:43|1.3686
21:04:43|1.3686
21:04:44|1.3686
21:04:46|1.3686
21:04:47|1.3686
21:04:48|1.3686
21:04:49|1.3686
21:04:50|1.3686
21:04:50|1.3686
21:04:51|1.3686
21:04:52|1.3686
21:04:53|1.3686
21:04:55|1.3686
21:04:56|1.3686
21:04:57|1.3686
21:04:59|1.3686
21:04:59|1.3686
21:05:00|1.3674
21:05:01|1.3674
21:05:02|1.3674
21:05:03|1.3674
21:05:04|1.3674
21:05:05|1.3674
21:05:06|1.3674
21:05:07|1.3674
21:05:08|1.3674
21:05:09|1.3674
21:05:10|1.3674
21:05:11|1.3674
21:05:12|1.3674
21:05:13|1.3674
21:05:14|1.3674
21:05:15|1.3674
21:05:16|1.3674
21:05:17|1.3674
21:05:18|1.3674
21:05:19|1.3674
21:05:20|1.3674
21:05:21|1.3674
21:05:22|1.3674
21:05:23|1.3674
21:05:24|1.3674
21:05:25|1.3674
21:05:26|1.3674
21:05:27|1.3674
21:05:28|1.3674
21:05:29|1.3674
21:05:30|1.3674
21:05:31|1.3674
21:05:32|1.3674
21:05:33|1.3674
21:05:34|1.3674
21:05:35|1.3674
21:05:36|1.3674
21:05:37|1.3674
21:05:38|1.3674
21:05:39|1.3674
21:05:40|1.3674
21:05:41|1.3674
21:05:42|1.3674
21:05:43|1.3674
21:05:44|1.3674
21:05:45|1.3674
21:05:46|1.3674
21:05:47|1.3674
21:05:48|1.3674
21:05:49|1.3674
21:05:50|1.3674
21:05:51|1.3674
21:05:52|1.3674
21:05:53|1.3674
21:05:54|1.3674
21:05:56|1.3674
21:05:57|1.3674
21:05:58|1.3674
21:06:00|1.3674
21:06:01|1.3674
21:06:02|1.3674
21:06:02|1.3674
21:06:04|1.3674
21:06:05|1.3674
21:06:05|1.3674
21:06:07|1.3674
21:06:08|1.3674
21:06:09|1.3674
21:06:10|1.3674
21:06:11|1.3674
21:06:12|1.3674
21:06:13|1.3674
21:06:13|1.3674
21:06:15|1.3674
21:06:16|1.3674
21:06:17|1.3674
21:06:18|1.3674
21:06:19|1.3674
21:06:20|1.3674
21:06:21|1.3674
21:06:22|1.3674
21:06:23|1.3674
21:06:24|1.3674
21:06:25|1.3674
21:06:26|1.3674
21:06:27|1.3674
21:06:28|1.3674
21:06:29|1.3674
21:06:30|1.3674
21:06:31|1.3674
21:06:32|1.3674
21:06:33|1.3674
21:06:34|1.3674
21:06:35|1.3674
21:06:36|1.3674
21:06:37|1.3674
21:06:38|1.3674
21:06:39|1.3674
21:06:40|1.3674
21:06:41|1.3674
21:06:42|1.3674
21:06:43|1.3674
21:06:44|1.3674
21:06:45|1.3652
21:06:46|1.3652
21:06:47|1.3652
21:06:48|1.3652
21:06:49|1.3652
21:06:50|1.3652
21:06:51|1.3652
21:06:52|1.3652
21:06:53|1.3652
21:06:54|1.3652
21:06:55|1.3652
21:06:56|1.3652
21:06:58|1.3652
21:06:59|1.3652
21:07:00|1.3652
21:07:00|1.3654
21:07:01|1.3654
21:07:03|1.3654
21:07:04|1.3654
21:07:05|1.3654
21:07:06|1.3654
21:07:07|1.3654
21:07:08|1.3654
21:07:09|1.3654
21:07:11|1.3646
21:07:11|1.3646
21:07:12|1.3646
21:07:13|1.3646
21:07:14|1.3646
21:07:15|1.3646
21:07:16|1.3646
21:07:17|1.3646
21:07:19|1.3646
21:07:20|1.3646
21:07:20|1.3646
21:07:21|1.3646
21:07:22|1.3646
21:07:23|1.3646
21:07:24|1.3646
21:07:25|1.3643
21:07:27|1.3643
21:07:28|1.3643
21:07:28|1.3643
21:07:29|1.3643
21:07:30|1.3643
21:07:32|1.3643
21:07:33|1.3643
21:07:34|1.3643
21:07:34|1.3643
21:07:35|1.3643
21:07:36|1.3643
21:07:37|1.3643
21:07:38|1.3639
21:07:39|1.3639
21:07:41|1.3639
21:07:41|1.3642
21:07:42|1.3642
21:07:43|1.3642
21:07:45|1.3642
21:07:46|1.3642
21:07:46|1.3642
21:07:47|1.3642
21:07:48|1.3642
21:07:50|1.3642
21:07:51|1.3642
21:07:52|1.3642
21:07:52|1.3662
21:07:53|1.3662
21:07:55|1.3662
21:07:55|1.3662
21:07:56|1.3654
21:07:57|1.3654
21:07:59|1.3654
21:08:00|1.3654
21:08:01|1.3654
21:08:02|1.3654
21:08:03|1.3654
21:08:04|1.3654
21:08:06|1.3654
21:08:06|1.3654
21:08:07|1.3654
21:08:09|1.3654
21:08:09|1.3654
21:08:11|1.3654
21:08:11|1.3654
21:08:13|1.3654
21:08:14|1.3654
21:08:14|1.3654
21:08:15|1.3654
21:08:17|1.3654
21:08:18|1.3654
21:08:19|1.3654
21:08:20|1.3654
21:08:20|1.3654
21:08:21|1.3654
21:08:22|1.3654
21:08:24|1.3654
21:08:24|1.3654
21:08:25|1.3654
21:08:26|1.3654
21:08:28|1.3654
21:08:28|1.3654
21:08:29|1.3654
21:08:31|1.3654
21:08:32|1.3654
21:08:33|1.3654
21:08:33|1.3654
21:08:34|1.3654
21:08:35|1.3654
21:08:36|1.3654
21:08:37|1.3654
21:08:39|1.3654
21:08:40|1.3651
21:08:40|1.3651
21:08:41|1.3651
21:08:43|1.3651
21:08:44|1.3651
21:08:45|1.3651
21:08:46|1.3651
21:08:47|1.3651
21:08:47|1.3651
21:08:49|1.3658
21:08:49|1.3658
21:08:51|1.3658
21:08:52|1.3658
21:08:52|1.3658
21:08:54|1.3658
21:08:55|1.3658
21:08:56|1.3658
21:08:57|1.3658
21:08:57|1.3658
21:08:59|1.3658
21:09:00|1.3658
21:09:02|1.3658
21:09:03|1.3658
21:09:04|1.3658
21:09:05|1.3658
21:09:06|1.3658
21:09:07|1.3658
21:09:08|1.3658
21:09:08|1.3658
21:09:09|1.3658
21:09:11|1.3658
21:09:12|1.3658
21:09:13|1.3658
21:09:14|1.3658
21:09:14|1.3658
21:09:16|1.3658
21:09:17|1.3658
21:09:18|1.3658
21:09:19|1.3658
21:09:20|1.3658
21:09:21|1.3658
21:09:22|1.3658
21:09:23|1.3658
21:09:24|1.3658
21:09:24|1.3658
21:09:26|1.3658
21:09:27|1.3658
21:09:28|1.3658
21:09:29|1.3658
21:09:30|1.3658
21:09:31|1.3658
21:09:32|1.3658
21:09:32|1.3658
21:09:34|1.3658
21:09:34|1.3658
21:09:36|1.3658
21:09:37|1.3658
21:09:38|1.3658
21:09:39|1.3658
21:09:40|1.3658
21:09:41|1.3658
21:09:42|1.3658
21:09:43|1.3658
21:09:43|1.3658
21:09:44|1.3658
21:09:45|1.3658
21:09:47|1.3658
21:09:48|1.3658
21:09:49|1.3658
21:09:50|1.3658
21:09:51|1.3658
21:09:52|1.3658
21:09:53|1.3658
21:09:54|1.3658
21:09:54|1.3658
21:09:56|1.3658
21:09:57|1.3658
21:09:57|1.364
21:09:58|1.3625
21:10:00|1.3625
21:10:02|1.3625
21:10:03|1.3623
21:10:03|1.3623
21:10:05|1.3623
21:10:06|1.3611
21:10:07|1.3611
21:10:08|1.3611
21:10:09|1.3605
21:10:11|1.3605
21:10:11|1.3605
21:10:12|1.3605
21:10:13|1.3605
21:10:14|1.3605
21:10:15|1.3605
21:10:16|1.3603
21:10:17|1.3603
21:10:18|1.3603
21:10:19|1.3603
21:10:20|1.3603
21:10:21|1.3603
21:10:22|1.3603
21:10:23|1.3603
21:10:24|1.3603
21:10:25|1.3603
21:10:26|1.3603
21:10:27|1.3603
21:10:28|1.3603
21:10:29|1.3603
21:10:30|1.3603
21:10:31|1.3603
21:10:32|1.3603
21:10:33|1.3603
21:10:34|1.3603
21:10:35|1.3603
21:10:36|1.3603
21:10:38|1.3603
21:10:38|1.3603
21:10:39|1.3605
21:10:40|1.3605
21:10:41|1.3604
21:10:42|1.3604
21:10:44|1.3604
21:10:44|1.3604
21:10:45|1.3604
21:10:46|1.3604
21:10:47|1.3604
21:10:48|1.3604
21:10:50|1.3604
21:10:50|1.3604
21:10:51|1.3604
21:10:52|1.3604
21:10:53|1.3604
21:10:54|1.3604
21:10:55|1.3604
21:10:56|1.3604
21:10:57|1.3604
21:10:59|1.3604
21:10:59|1.3604
21:11:01|1.3604
21:11:02|1.3604
21:11:03|1.3604
21:11:04|1.3604
21:11:05|1.3604
21:11:06|1.3604
21:11:07|1.3604
21:11:08|1.3604
21:11:09|1.3604
21:11:10|1.3604
21:11:11|1.3604
21:11:13|1.3604
21:11:13|1.3604
21:11:14|1.3604
21:11:15|1.3604
21:11:16|1.3604
21:11:18|1.3604
21:11:19|1.3604
21:11:19|1.3604
21:11:20|1.3604
21:11:22|1.3604
21:11:23|1.3604
21:11:23|1.3604
21:11:25|1.3604
21:11:25|1.3604
21:11:26|1.3604
21:11:27|1.3604
21:11:29|1.3609
21:11:30|1.3609
21:11:30|1.3609
21:11:32|1.362
21:11:33|1.362
21:11:34|1.362
21:11:34|1.362
21:11:36|1.3629
21:11:37|1.365
21:11:38|1.365
21:11:39|1.365
21:11:40|1.365
21:11:41|1.365
21:11:42|1.365
21:11:42|1.365
21:11:44|1.365
21:11:45|1.365
21:11:46|1.365
21:11:47|1.365
21:11:48|1.365
21:11:49|1.365
21:11:53|1.365
21:11:54|1.365
21:11:55|1.365
21:11:56|1.365
21:11:57|1.365
21:11:58|1.365
21:11:59|1.365
21:11:59|1.365
21:12:00|1.365
21:12:02|1.365
21:12:04|1.365
21:12:05|1.365
21:12:06|1.365
21:12:07|1.365
21:12:08|1.3629
21:12:10|1.3629
21:12:11|1.3629
21:12:12|1.3629
21:12:13|1.3629
21:12:14|1.3629
21:12:14|1.3636
21:12:16|1.3636
21:12:16|1.3636
21:12:18|1.3636
21:12:18|1.3636
21:12:20|1.3636
21:12:21|1.3636
21:12:22|1.3636
21:12:23|1.3636
21:12:24|1.3636
21:12:25|1.3636
21:12:26|1.3636
21:12:27|1.3636
21:12:28|1.364
21:12:29|1.364
21:12:30|1.364
21:12:31|1.364
21:12:32|1.364
21:12:33|1.364
21:12:34|1.364
21:12:35|1.364
21:12:36|1.364
21:12:37|1.364
21:12:38|1.364
21:12:39|1.364
21:12:40|1.364
21:12:41|1.364
21:12:42|1.364
21:12:43|1.364
21:12:44|1.364
21:12:45|1.364
21:12:46|1.364
21:12:47|1.364
21:12:48|1.364
21:12:49|1.364
21:12:50|1.364
21:12:51|1.364
21:12:52|1.364
21:12:53|1.364
21:12:54|1.364
21:12:55|1.364
21:12:56|1.364
21:12:57|1.364
21:12:58|1.364
21:12:59|1.364
21:13:00|1.364
21:13:01|1.364
21:13:02|1.364
21:13:04|1.364
21:13:05|1.364
21:13:06|1.364
21:13:07|1.364
21:13:08|1.364
21:13:09|1.364
21:13:10|1.364
21:13:11|1.364
21:13:12|1.364
21:13:13|1.364
21:13:14|1.364
21:13:15|1.364
21:13:16|1.364
21:13:17|1.364
21:13:18|1.364
21:13:19|1.364
21:13:20|1.364
21:13:21|1.364
21:13:22|1.364
21:13:23|1.364
21:13:24|1.364
21:13:25|1.364
21:13:26|1.364
21:13:27|1.364
21:13:28|1.364
21:13:29|1.364
21:13:30|1.364
21:13:31|1.364
21:13:32|1.364
21:13:33|1.364
21:13:34|1.364
21:13:35|1.364
21:13:36|1.364
21:13:37|1.364
21:13:38|1.364
21:13:39|1.364
21:13:40|1.364
21:13:41|1.364
21:13:42|1.364
21:13:43|1.364
21:13:44|1.364
21:13:45|1.364
21:13:46|1.364
21:13:47|1.364
21:13:48|1.364
21:13:49|1.364
21:13:50|1.364
21:13:52|1.364
21:13:52|1.364
21:13:53|1.364
21:13:54|1.364
21:13:55|1.364
21:13:56|1.364
21:13:57|1.364
21:13:58|1.364
21:13:59|1.364
21:14:00|1.364
21:14:01|1.364
21:14:02|1.364
21:14:04|1.364
21:14:05|1.364
21:14:06|1.364
21:14:07|1.364
21:14:08|1.364
21:14:09|1.364
21:14:10|1.364
21:14:11|1.364
21:14:12|1.364
21:14:13|1.364
21:14:14|1.364
21:14:15|1.364
21:14:16|1.364
21:14:17|1.364
21:14:18|1.364
21:14:19|1.364
21:14:20|1.364
21:14:21|1.364
21:14:22|1.3668
21:14:23|1.3662
21:14:24|1.3662
21:14:25|1.3662
21:14:27|1.3662
21:14:27|1.3662
21:14:28|1.3662
21:14:30|1.3662
21:14:31|1.3662
21:14:31|1.3662
21:14:33|1.3662
21:14:33|1.3662
21:14:35|1.3662
21:14:36|1.3662
21:14:37|1.3662
21:14:38|1.3662
21:14:39|1.3662
21:14:40|1.3709
21:14:41|1.3709
21:14:42|1.3705
21:14:43|1.3711
21:14:44|1.3711
21:14:45|1.3711
21:14:46|1.3711
21:14:47|1.3711
21:14:48|1.3711
21:14:49|1.3711
21:14:50|1.3711
21:14:51|1.3711
21:14:52|1.3711
21:14:53|1.3711
21:14:54|1.3711
21:14:55|1.3711
21:14:56|1.3711
21:14:57|1.3711
21:14:58|1.3711
21:14:59|1.3711
21:15:00|1.3711
21:15:01|1.3711
21:15:02|1.3711
21:15:03|1.3719
21:15:04|1.3719
21:15:06|1.3719
21:15:07|1.3719
21:15:08|1.3719
21:15:09|1.3719
21:15:10|1.3719
21:15:11|1.3719
21:15:12|1.3719
21:15:13|1.3719
21:15:14|1.3719
21:15:15|1.3719
21:15:16|1.3719
21:15:17|1.3719
21:15:18|1.3719
21:15:19|1.3719
21:15:20|1.3719
21:15:21|1.3719
21:15:22|1.3719
21:15:23|1.3719
21:15:24|1.3719
21:15:25|1.3719
21:15:26|1.3727
21:15:27|1.3727
21:15:28|1.3727
21:15:29|1.3727
21:15:30|1.3727
21:15:31|1.3727
21:15:32|1.3737
21:15:33|1.3737
21:15:34|1.3746
21:15:35|1.3746
21:15:36|1.3746
21:15:37|1.3746
21:15:38|1.3746
21:15:39|1.3746
21:15:40|1.3746
21:15:41|1.3746
21:15:42|1.3746
21:15:43|1.3746
21:15:44|1.3746
21:15:45|1.372
21:15:46|1.372
21:15:47|1.372
21:15:48|1.372
21:15:49|1.372
21:15:50|1.372
21:15:51|1.372
21:15:52|1.372
21:15:53|1.372
21:15:54|1.372
21:15:55|1.372
21:15:56|1.372
21:15:57|1.372
21:15:58|1.372
21:15:59|1.372
21:16:00|1.3737
21:16:01|1.3737
21:16:02|1.3737
21:16:03|1.3737
21:16:04|1.3737
21:16:05|1.3737
21:16:07|1.3737
21:16:07|1.3737
21:16:09|1.3737
21:16:09|1.3737
21:16:11|1.3737
21:16:11|1.3737
21:16:13|1.3737
21:16:14|1.3737
21:16:15|1.3737
21:16:15|1.3737
21:16:16|1.3737
21:16:18|1.3737
21:16:19|1.3737
21:16:20|1.3737
21:16:20|1.3737
21:16:21|1.3737
21:16:22|1.3737
21:16:24|1.3737
21:16:25|1.3737
21:16:25|1.3737
21:16:26|1.3737
21:16:28|1.3737
21:16:28|1.3737
21:16:29|1.3737
21:16:30|1.3737
21:16:32|1.3737
21:16:33|1.3737
21:16:34|1.3737
21:16:34|1.3737
21:16:35|1.3737
21:16:37|1.3737
21:16:38|1.3737
21:16:39|1.3737
21:16:40|1.3737
21:16:41|1.3737
21:16:42|1.3737
21:16:42|1.3737
21:16:44|1.3737
21:16:45|1.3737
21:16:46|1.3737
21:16:47|1.3737
21:16:48|1.3737
21:16:49|1.3737
21:16:50|1.3737
21:16:51|1.3737
21:16:52|1.3737
21:16:53|1.3737
21:16:54|1.3737
21:16:55|1.3737
21:16:56|1.3737
21:16:57|1.3737
21:16:58|1.3737
21:16:59|1.3737
21:17:00|1.3737
21:17:01|1.3737
21:17:02|1.3737
21:17:03|1.3737
21:17:03|1.3737
21:17:05|1.372
21:17:05|1.372
21:17:07|1.372
21:17:09|1.372
21:17:09|1.372
21:17:10|1.372
21:17:11|1.372
21:17:13|1.372
21:17:14|1.372
21:17:15|1.372
21:17:16|1.372
21:17:17|1.372
21:17:18|1.372
21:17:19|1.372
21:17:20|1.372
21:17:22|1.372
21:17:22|1.372
21:17:24|1.372
21:17:25|1.372
21:17:25|1.372
21:17:26|1.372
21:17:27|1.372
21:17:29|1.372
21:17:30|1.372
21:17:30|1.372
21:17:31|1.372
21:17:32|1.372
21:17:33|1.372
21:17:34|1.372
21:17:35|1.372
21:17:37|1.372
21:17:38|1.372
21:17:38|1.372
21:17:39|1.372
21:17:41|1.372
21:17:41|1.372
21:17:43|1.372
21:17:43|1.372
21:17:44|1.372
21:17:45|1.372
21:17:46|1.372
21:17:47|1.372
21:17:48|1.372
21:17:50|1.372
21:17:50|1.372
21:17:51|1.372
21:17:52|1.372
21:17:54|1.372
21:17:55|1.372
21:17:55|1.372
21:17:57|1.372
21:17:57|1.372
21:17:59|1.372
21:18:00|1.372
21:18:00|1.372
21:18:02|1.372
21:18:03|1.372
21:18:04|1.372
21:18:05|1.372
21:18:06|1.372
21:18:07|1.372
21:18:09|1.372
21:18:09|1.372
21:18:10|1.372
21:18:11|1.372
21:18:12|1.372
21:18:13|1.372
21:18:15|1.372
21:18:16|1.372
21:18:17|1.372
21:18:18|1.376
21:18:19|1.376
21:18:20|1.376
21:18:21|1.376
21:18:22|1.376
21:18:23|1.376
21:18:25|1.376
21:18:25|1.3777
21:18:26|1.3783
21:18:27|1.3783
21:18:28|1.3783
21:18:29|1.3783
21:18:30|1.3783
21:18:31|1.3783
21:18:32|1.3783
21:18:33|1.3783
21:18:34|1.3777
21:18:35|1.3777
21:18:36|1.3777
21:18:37|1.3777
21:18:39|1.3777
21:18:39|1.3777
21:18:40|1.3777
21:18:41|1.3777
21:18:42|1.3777
21:18:43|1.3777
21:18:44|1.3777
21:18:45|1.3777
21:18:46|1.3777
21:18:47|1.3777
21:18:48|1.3777
21:18:49|1.3772
21:18:50|1.3772
21:18:51|1.3772
21:18:52|1.3772
21:18:53|1.3772
21:18:54|1.3772
21:18:55|1.3772
21:18:56|1.3772
21:18:57|1.3772
21:18:58|1.3772
21:18:59|1.3772
21:19:00|1.3772
21:19:01|1.3767
21:19:02|1.3767
21:19:03|1.3767
21:19:04|1.3767
21:19:05|1.3767
21:19:06|1.3767
21:19:07|1.3767
21:19:09|1.3767
21:19:10|1.3767
21:19:10|1.3767
21:19:12|1.3767
21:19:14|1.3767
21:19:14|1.3767
21:19:16|1.3767
21:19:17|1.3767
21:19:18|1.3767
21:19:19|1.3767
21:19:19|1.3767
21:19:21|1.3767
21:19:22|1.3761
21:19:23|1.3761
21:19:24|1.3761
21:19:25|1.3761
21:19:26|1.3761
21:19:27|1.3761
21:19:28|1.3761
21:19:29|1.3761
21:19:30|1.3761
21:19:31|1.3761
21:19:32|1.3761
21:19:33|1.3761
21:19:34|1.3761
21:19:35|1.3761
21:19:36|1.3761
21:19:37|1.3761
21:19:38|1.3761
21:19:39|1.3761
21:19:40|1.3761
21:19:41|1.3761
21:19:42|1.3761
21:19:43|1.3761
21:19:44|1.3761
21:19:45|1.3788
21:19:46|1.3788
21:19:47|1.3788
21:19:48|1.3788
21:19:49|1.3788
21:19:50|1.3788
21:19:51|1.3788
21:19:52|1.3788
21:19:53|1.3788
21:19:54|1.3788
21:19:55|1.3788
21:19:56|1.3788
21:19:57|1.3788
21:19:58|1.3788
21:19:59|1.3788
21:20:00|1.3788
21:20:01|1.3788
21:20:02|1.3788
21:20:03|1.3788
21:20:04|1.3788
21:20:05|1.3788
21:20:06|1.3788
21:20:07|1.3788
21:20:08|1.3788
21:20:09|1.3788
21:20:11|1.3788
21:20:12|1.3788
21:20:13|1.3788
21:20:14|1.3788
21:20:15|1.3791
21:20:16|1.3791
21:20:18|1.3791
21:20:18|1.3791
21:20:20|1.3791
21:20:21|1.3791
21:20:22|1.3791
21:20:23|1.3791
21:20:24|1.3791
21:20:25|1.3791
21:20:26|1.3774
21:20:27|1.3774
21:20:29|1.3767
21:20:29|1.3767
21:20:30|1.3767
21:20:31|1.3767
21:20:32|1.3767
21:20:33|1.3767
21:20:34|1.3767
21:20:35|1.3767
21:20:36|1.3767
21:20:37|1.3767
21:20:38|1.3767
21:20:39|1.3767
21:20:40|1.3767
21:20:41|1.3767
21:20:42|1.3767
21:20:43|1.3767
21:20:44|1.3767
21:20:45|1.3767
21:20:46|1.3767
21:20:47|1.3767
21:20:48|1.3767
21:20:49|1.3767
21:20:50|1.377
21:20:51|1.377
21:20:52|1.377
21:20:53|1.377
21:20:54|1.377
21:20:55|1.377
21:20:56|1.377
21:20:57|1.377
21:20:58|1.377
21:20:59|1.3787
21:21:01|1.3787
21:21:01|1.3787
21:21:03|1.3793
21:21:05|1.3793
21:21:06|1.3793
21:21:06|1.3793
21:21:08|1.3793
21:21:09|1.3793
21:21:10|1.3782
21:21:11|1.3782
21:21:13|1.3782
21:21:13|1.3782
21:21:16|1.3782
21:21:17|1.3782
21:21:18|1.3782
21:21:20|1.3782
21:21:21|1.3787
21:21:23|1.3787
21:21:23|1.3781
21:21:25|1.3781
21:21:26|1.3781
21:21:27|1.3781
21:21:28|1.3781
21:21:29|1.3781
21:21:31|1.3781
21:21:32|1.3781
21:21:33|1.3781
21:21:34|1.3781
21:21:35|1.3781
21:21:36|1.3781
21:21:37|1.3781
21:21:38|1.3781
21:21:39|1.3781
21:21:40|1.3781
21:21:41|1.3781
21:21:42|1.3781
21:21:43|1.3781
21:21:44|1.3781
21:21:45|1.3781
21:21:46|1.3781
21:21:47|1.3781
21:21:48|1.3781
21:21:49|1.3781
21:21:50|1.3781
21:21:51|1.3781
21:21:52|1.3781
21:21:53|1.3781
21:21:54|1.3781
21:21:55|1.3781
21:21:56|1.3772
21:21:57|1.3772
21:21:58|1.3772
21:21:59|1.3772
21:22:00|1.3773
21:22:01|1.3773
21:22:02|1.3773
21:22:03|1.3773
21:22:04|1.3773
21:22:05|1.3773
21:22:06|1.3773
21:22:07|1.3773
21:22:08|1.3772
21:22:09|1.3772
21:22:10|1.3772
21:22:11|1.3772
21:22:12|1.3772
21:22:13|1.3772
21:22:14|1.3772
21:22:16|1.3772
21:22:16|1.3772
21:22:17|1.3772
21:22:18|1.3772
21:22:20|1.3772
21:22:21|1.3772
21:22:22|1.3765
21:22:23|1.3765
21:22:24|1.3765
21:22:25|1.3765
21:22:26|1.3765
21:22:27|1.3765
21:22:28|1.3765
21:22:30|1.3765
21:22:31|1.3765
21:22:32|1.3765
21:22:33|1.3765
21:22:34|1.3765
21:22:35|1.3765
21:22:35|1.3765
21:22:37|1.3765
21:22:38|1.3765
21:22:39|1.3765
21:22:39|1.3765
21:22:41|1.3765
21:22:42|1.3765
21:22:43|1.3765
21:22:44|1.3765
21:22:45|1.3761
21:22:46|1.3761
21:22:47|1.3761
21:22:48|1.3761
21:22:49|1.3761
21:22:50|1.3748
21:22:51|1.3748
21:22:52|1.3748
21:22:53|1.3748
21:22:54|1.3748
21:22:55|1.3748
21:22:56|1.3748
21:22:57|1.3748
21:22:59|1.3748
21:22:59|1.3748
21:23:01|1.3748
21:23:01|1.3748
21:23:02|1.3755
21:23:03|1.3755
21:23:04|1.3755
21:23:06|1.3755
21:23:07|1.3755
21:23:07|1.3755
21:23:09|1.3755
21:23:09|1.3771
21:23:10|1.3771
21:23:12|1.3771
21:23:14|1.3771
21:23:15|1.3771
21:23:16|1.3771
21:23:17|1.3771
21:23:19|1.3784
21:23:20|1.3784
21:23:21|1.3784
21:23:22|1.3784
21:23:23|1.3785
21:23:25|1.3785
21:23:26|1.3785
21:23:26|1.3785
21:23:28|1.3785
21:23:29|1.3785
21:23:29|1.3785
21:23:30|1.3785
21:23:31|1.3785
21:23:33|1.3785
21:23:34|1.3785
21:23:34|1.3785
21:23:35|1.3785
21:23:37|1.3785
21:23:37|1.3785
21:23:38|1.3785
21:23:40|1.3785
21:23:41|1.376
21:23:42|1.376
21:23:42|1.376
21:23:44|1.376
21:23:45|1.376
21:23:46|1.376
21:23:47|1.376
21:23:48|1.376
21:23:49|1.376
21:23:50|1.376
21:23:51|1.376
21:23:52|1.376
21:23:53|1.376
21:23:54|1.376
21:23:54|1.376
21:23:56|1.376
21:23:57|1.3779
21:23:58|1.3766
21:23:58|1.3766
21:24:00|1.3766
21:24:00|1.3766
21:24:01|1.3766
21:24:03|1.3766
21:24:04|1.3766
21:24:05|1.3766
21:24:06|1.3766
21:24:07|1.3766
21:24:08|1.3766
21:24:09|1.3766
21:24:10|1.3766
21:24:11|1.3766
21:24:13|1.3766
21:24:14|1.3766
21:24:14|1.3766
21:24:16|1.3766
21:24:18|1.3766
21:24:18|1.3766
21:24:19|1.3766
21:24:20|1.3766
21:24:21|1.3766
21:24:22|1.3766
21:24:23|1.3766
21:24:24|1.3753
21:24:25|1.3753
21:24:27|1.3753
21:24:27|1.3753
21:24:29|1.3753
21:24:30|1.3753
21:24:31|1.3753
21:24:31|1.3753
21:24:33|1.3753
21:24:34|1.3753
21:24:35|1.3753
21:24:36|1.3753
21:24:37|1.3753
21:24:38|1.3753
21:24:39|1.3753
21:24:40|1.3753
21:24:41|1.3753
21:24:41|1.3753
21:24:43|1.3753
21:24:43|1.3753
21:24:45|1.3753
21:24:46|1.3753
21:24:47|1.3753
21:24:48|1.3753
21:24:49|1.3753
21:24:50|1.3753
21:24:51|1.3753
21:24:52|1.3753
21:24:53|1.3753
21:24:54|1.3753
21:24:55|1.3753
21:24:56|1.3753
21:24:57|1.3753
21:24:58|1.3753
21:24:59|1.3753
21:25:00|1.3753
21:25:01|1.3753
21:25:01|1.3753
21:25:03|1.3753
21:25:04|1.3753
21:25:04|1.3753
21:25:06|1.3753
21:25:06|1.3767
21:25:08|1.3767
21:25:09|1.3767
21:25:10|1.3767
21:25:11|1.3767
21:25:12|1.3767
21:25:13|1.3767
21:25:14|1.3767
21:25:15|1.3767
21:25:16|1.3767
21:25:17|1.3775
21:25:19|1.3779
21:25:19|1.3779
21:25:21|1.3795
21:25:22|1.3795
21:25:23|1.3795
21:25:24|1.3807
21:25:25|1.3807
21:25:27|1.3807
21:25:28|1.3807
21:25:29|1.3807
21:25:30|1.3807
21:25:31|1.3807
21:25:32|1.3807
21:25:33|1.3807
21:25:33|1.3807
21:25:34|1.3807
21:25:36|1.3807
21:25:37|1.3811
21:25:37|1.3811
21:25:39|1.3811
21:25:39|1.3811
21:25:40|1.3811
21:25:41|1.3822
21:25:42|1.3822
21:25:44|1.3822
21:25:44|1.3865
21:25:45|1.3842
21:25:46|1.3842
21:25:48|1.3842
21:25:48|1.3842
21:25:50|1.3842
21:25:51|1.3842
21:25:52|1.3842
21:25:52|1.3863
21:25:54|1.3863
21:25:55|1.3863
21:25:56|1.3863
21:25:57|1.3863
21:25:58|1.3863
21:25:58|1.3863
21:26:00|1.3863
21:26:01|1.3863
21:26:02|1.3863
21:26:03|1.3863
21:26:04|1.3863
21:26:05|1.3866
21:26:06|1.3866
21:26:06|1.3866
21:26:08|1.3866
21:26:08|1.3866
21:26:10|1.3866
21:26:10|1.3866
21:26:12|1.3866
21:26:12|1.3866
21:26:13|1.3847
21:26:16|1.3844
21:26:17|1.3844
21:26:18|1.3843
21:26:19|1.3842
21:26:20|1.3842
21:26:21|1.3842
21:26:22|1.3842
21:26:23|1.3842
21:26:24|1.3842
21:26:25|1.3842
21:26:26|1.3839
21:26:27|1.3839
21:26:28|1.3839
21:26:29|1.3839
21:26:31|1.3839
21:26:31|1.3839
21:26:32|1.3839
21:26:33|1.3839
21:26:34|1.3839
21:26:36|1.3839
21:26:37|1.3839
21:26:38|1.3839
21:26:39|1.3839
21:26:40|1.3839
21:26:41|1.3839
21:26:42|1.3844
21:26:43|1.3849
21:26:44|1.3849
21:26:45|1.3849
21:26:46|1.3849
21:26:47|1.3849
21:26:48|1.3849
21:26:49|1.3866
21:26:50|1.3871
21:26:52|1.3871
21:26:52|1.3871
21:26:54|1.3864
21:26:54|1.3864
21:26:55|1.3864
21:26:57|1.3864
21:26:58|1.3873
21:26:59|1.3873
21:27:00|1.3873
21:27:01|1.3873
21:27:03|1.3873
21:27:03|1.3873
21:27:04|1.3874
21:27:06|1.3874
21:27:07|1.3874
21:27:08|1.3874
21:27:09|1.3862
21:27:10|1.3843
21:27:11|1.3843
21:27:12|1.3843
21:27:13|1.3862
21:27:13|1.3842
21:27:15|1.3842
21:27:16|1.3842
21:27:17|1.3842
21:27:19|1.3834
21:27:19|1.3834
21:27:20|1.3834
21:27:21|1.3834
21:27:22|1.3834
21:27:23|1.384
21:27:24|1.384
21:27:25|1.384
21:27:26|1.384
21:27:27|1.384
21:27:28|1.384
21:27:29|1.384
21:27:30|1.384
21:27:31|1.384
21:27:32|1.384
21:27:33|1.384
21:27:34|1.384
21:27:35|1.384
21:27:36|1.384
21:27:37|1.3828
21:27:38|1.3828
21:27:39|1.3828
21:27:40|1.3828
21:27:41|1.3828
21:27:42|1.3828
21:27:43|1.3828
21:27:44|1.3828
21:27:45|1.3828
21:27:46|1.3828
21:27:47|1.3828
21:27:48|1.3828
21:27:49|1.3828
21:27:50|1.3828
21:27:51|1.3828
21:27:52|1.3828
21:27:54|1.3828
21:27:54|1.3828
21:27:55|1.3828
21:27:56|1.3828
21:27:57|1.3828
21:27:59|1.3823
21:28:00|1.3823
21:28:01|1.3823
21:28:02|1.3823
21:28:03|1.3823
21:28:04|1.3823
21:28:05|1.3823
21:28:06|1.3823
21:28:07|1.3816
21:28:09|1.3816
21:28:09|1.3811
21:28:11|1.3811
21:28:12|1.3811
21:28:13|1.3811
21:28:14|1.3804
21:28:15|1.3804
21:28:16|1.3804
21:28:17|1.3804
21:28:18|1.3804
21:28:19|1.3804
21:28:20|1.3804
21:28:21|1.3804
21:28:22|1.3804
21:28:24|1.3804
21:28:24|1.3804
21:28:25|1.3804
21:28:26|1.3804
21:28:27|1.3804
21:28:28|1.3804
21:28:29|1.3804
21:28:30|1.3804
21:28:31|1.3804
21:28:32|1.3804
21:28:33|1.3804
21:28:34|1.3804
21:28:35|1.3804
21:28:36|1.3804
21:28:37|1.3804
21:28:38|1.3804
21:28:39|1.3804
21:28:40|1.3804
21:28:41|1.3804
21:28:42|1.3804
21:28:43|1.3804
21:28:44|1.3804
21:28:45|1.3804
21:28:46|1.3804
21:28:47|1.3804
21:28:48|1.3804
21:28:49|1.3804
21:28:50|1.3804
21:28:51|1.3804
21:28:52|1.3804
21:28:53|1.3804
21:28:54|1.3804
21:28:55|1.3804
21:28:56|1.3804
21:28:57|1.378
21:28:58|1.378
21:28:59|1.378
21:29:00|1.378
21:29:01|1.378
21:29:02|1.378
21:29:03|1.378
21:29:04|1.378
21:29:05|1.378
21:29:06|1.3775
21:29:08|1.3775
21:29:09|1.3775
21:29:10|1.3775
21:29:11|1.3775
21:29:13|1.3775
21:29:14|1.3775
21:29:15|1.3775
21:29:16|1.3775
21:29:17|1.3775
21:29:18|1.3775
21:29:19|1.3775
21:29:20|1.3775
21:29:21|1.3811
21:29:22|1.3811
21:29:23|1.3811
21:29:24|1.3811
21:29:25|1.3811
21:29:26|1.3811
21:29:27|1.3811
21:29:28|1.3793
21:29:29|1.3793
21:29:30|1.3793
21:29:31|1.3793
21:29:32|1.3793
21:29:33|1.3786
21:29:34|1.3786
21:29:35|1.3786
21:29:36|1.3786
21:29:37|1.3786
21:29:38|1.3786
21:29:39|1.3786
21:29:41|1.3786
21:29:41|1.3786
21:29:43|1.3786
21:29:43|1.3786
21:29:45|1.3786
21:29:45|1.3786
21:29:46|1.3786
21:29:47|1.3786
21:29:48|1.3786
21:29:49|1.3786
21:29:50|1.3786
21:29:51|1.3778
21:29:52|1.3778
21:29:53|1.3778
21:29:55|1.381
21:29:56|1.381
21:29:57|1.381
21:29:58|1.381
21:29:59|1.381
21:29:59|1.381
21:30:01|1.3788
21:30:02|1.3788
21:30:03|1.3788
21:30:04|1.3788
21:30:05|1.3788
21:30:06|1.3788
21:30:07|1.3785
21:30:08|1.3785
21:30:09|1.3785
21:30:11|1.3785
21:30:11|1.3785
21:30:13|1.3785
21:30:14|1.3785
21:30:15|1.3785
21:30:16|1.3785
21:30:17|1.3785
21:30:18|1.3785
21:30:19|1.3785
21:30:20|1.3785
21:30:21|1.3785
21:30:22|1.3785
21:30:23|1.3785
21:30:24|1.3785
21:30:25|1.3785
21:30:26|1.3785
21:30:27|1.3785
21:30:28|1.3785
21:30:29|1.3785
21:30:30|1.3785
21:30:31|1.3785
21:30:32|1.3785
21:30:33|1.3785
21:30:34|1.3785
21:30:35|1.3785
21:30:36|1.3785
21:30:37|1.3785
21:30:38|1.3785
21:30:39|1.382
21:30:40|1.382
21:30:41|1.382
21:30:42|1.382
21:30:43|1.382
21:30:44|1.382
21:30:45|1.382
21:30:46|1.3829
21:30:47|1.3829
21:30:48|1.3829
21:30:49|1.3829
21:30:50|1.3829
21:30:51|1.3829
21:30:52|1.3852
21:30:53|1.3852
21:30:54|1.3852
21:30:55|1.3852
21:30:56|1.3852
21:30:57|1.3852
21:30:58|1.3852
21:30:59|1.3852
21:31:00|1.3852
21:31:01|1.3852
21:31:02|1.3852
21:31:03|1.3852
21:31:04|1.3852
21:31:05|1.3852
21:31:06|1.3852
21:31:07|1.3852
21:31:08|1.3852
21:31:09|1.3852
21:31:11|1.3852
21:31:12|1.3852
21:31:13|1.3852
21:31:14|1.3852
21:31:15|1.3852
21:31:17|1.3852
21:31:17|1.3852
21:31:18|1.3852
21:31:19|1.3852
21:31:20|1.3852
21:31:21|1.3852
21:31:22|1.3852
21:31:23|1.3852
21:31:24|1.3852
21:31:26|1.3852
21:31:26|1.3852
21:31:27|1.3852
21:31:28|1.381
21:31:29|1.381
21:31:30|1.381
21:31:32|1.381
21:31:33|1.381
21:31:34|1.381
21:31:35|1.381
21:31:35|1.381
21:31:37|1.3804
21:31:38|1.3804
21:31:39|1.3804
21:31:39|1.3804
21:31:40|1.3804
21:31:41|1.3804
21:31:43|1.3817
21:31:43|1.3817
21:31:45|1.3817
21:31:46|1.3817
21:31:47|1.3817
21:31:48|1.3817
21:31:48|1.3817
21:31:50|1.3817
21:31:50|1.3817
21:31:51|1.3817
21:31:53|1.3817
21:31:54|1.3817
21:31:54|1.3817
21:31:56|1.3817
21:31:57|1.3817
21:31:57|1.3817
21:31:58|1.3817
21:31:59|1.3817
21:32:00|1.3817
21:32:01|1.3817
21:32:03|1.3817
21:32:04|1.3817
21:32:05|1.3817
21:32:05|1.3817
21:32:07|1.3817
21:32:08|1.3817
21:32:08|1.3817
21:32:09|1.3817
21:32:11|1.3817
21:32:12|1.3817
21:32:14|1.3817
21:32:15|1.3817
21:32:16|1.3817
21:32:17|1.3817
21:32:18|1.3817
21:32:19|1.3817
21:32:20|1.3817
21:32:21|1.3817
21:32:22|1.3817
21:32:23|1.3817
21:32:24|1.3817
21:32:25|1.3817
21:32:26|1.3817
21:32:27|1.3817
21:32:28|1.3817
21:32:29|1.3817
21:32:30|1.3817
21:32:31|1.3817
21:32:32|1.3817
21:32:33|1.3817
21:32:34|1.3817
21:32:35|1.3817
21:32:36|1.3817
21:32:37|1.3817
21:32:38|1.3817
21:32:39|1.3817
21:32:40|1.3817
21:32:41|1.3817
21:32:42|1.3817
21:32:43|1.3817
21:32:44|1.3817
21:32:45|1.3817
21:32:46|1.3803
21:32:47|1.3803
21:32:48|1.3803
21:32:49|1.3803
21:32:50|1.3803
21:32:51|1.3803
21:32:52|1.3803
21:32:54|1.3803
21:32:54|1.377
21:32:55|1.377
21:32:56|1.377
21:32:57|1.377
21:32:58|1.377
21:32:59|1.376
21:33:00|1.376
21:33:01|1.376
21:33:02|1.376
21:33:03|1.376
21:33:04|1.376
21:33:05|1.375
21:33:06|1.375
21:33:07|1.375
21:33:08|1.375
21:33:09|1.375
21:33:10|1.375
21:33:12|1.375
21:33:13|1.375
21:33:14|1.375
21:33:15|1.375
21:33:16|1.375
21:33:17|1.375
21:33:18|1.3747
21:33:19|1.3747
21:33:20|1.3747
21:33:21|1.3747
21:33:23|1.3747
21:33:23|1.3747
21:33:24|1.3747
21:33:26|1.3745
21:33:26|1.3745
21:33:27|1.375
21:33:28|1.375
21:33:29|1.375
21:33:31|1.375
21:33:31|1.3762
21:33:32|1.3762
21:33:33|1.3762
21:33:34|1.3762
21:33:36|1.3762
21:33:36|1.3762
21:33:37|1.3762
21:33:38|1.3762
21:33:39|1.3762
21:33:41|1.3762
21:33:42|1.3762
21:33:43|1.3786
21:33:44|1.3786
21:33:45|1.3786
21:33:46|1.3786
21:33:47|1.3802
21:33:48|1.3802
21:33:49|1.3802
21:33:50|1.3802
21:33:51|1.3802
21:33:52|1.3809
21:33:53|1.3809
21:33:54|1.3809
21:33:55|1.3809
21:33:56|1.3809
21:33:58|1.3809
21:33:58|1.3809
21:33:59|1.3809
21:34:00|1.3809
21:34:01|1.3809
21:34:02|1.3809
21:34:03|1.3809
21:34:04|1.3809
21:34:05|1.3809
21:34:06|1.3809
21:34:07|1.3809
21:34:08|1.3809
21:34:09|1.3809
21:34:10|1.3809
21:34:11|1.3809
21:34:13|1.3809
21:34:13|1.3809
21:34:15|1.3809
21:34:16|1.3809
21:34:17|1.3809
21:34:18|1.3809
21:34:19|1.3809
21:34:20|1.3809
21:34:21|1.3809
21:34:22|1.3809
21:34:24|1.3809
21:34:25|1.3809
21:34:26|1.3809
21:34:27|1.3809
21:34:28|1.3809
21:34:29|1.3809
21:34:29|1.3809
21:34:31|1.3778
21:34:32|1.3778
21:34:33|1.3778
21:34:33|1.3778
21:34:34|1.3778
21:34:35|1.3825
21:34:37|1.3825
21:34:38|1.3825
21:34:39|1.3825
21:34:40|1.3825
21:34:41|1.3825
21:34:42|1.3825
21:34:43|1.3825
21:34:44|1.3825
21:34:44|1.3825
21:34:45|1.3825
21:34:47|1.3825
21:34:47|1.3825
21:34:48|1.3839
21:34:50|1.3839
21:34:50|1.3839
21:34:51|1.3839
21:34:53|1.3839
21:34:54|1.3839
21:34:54|1.3839
21:34:55|1.3839
21:34:57|1.3818
21:34:57|1.3818
21:34:58|1.3818
21:34:59|1.3818
21:35:00|1.3818
21:35:02|1.3818
21:35:02|1.3818
21:35:04|1.3839
21:35:05|1.383
21:35:06|1.383
21:35:07|1.383
21:35:08|1.383
21:35:09|1.383
21:35:10|1.383
21:35:11|1.383
21:35:12|1.383
21:35:13|1.383
21:35:15|1.382
21:35:16|1.3823
21:35:17|1.3848
21:35:19|1.3848
21:35:19|1.3848
21:35:20|1.3848
21:35:21|1.3848
21:35:22|1.3848
21:35:24|1.3848
21:35:24|1.3848
21:35:26|1.3848
21:35:26|1.3848
21:35:28|1.3848
21:35:29|1.3848
21:35:29|1.3848
21:35:30|1.3848
21:35:31|1.3848
21:35:32|1.3848
21:35:34|1.3848
21:35:34|1.3848
21:35:36|1.3848
21:35:37|1.3848
21:35:38|1.3865
21:35:39|1.3865
21:35:40|1.3862
21:35:41|1.3862
21:35:42|1.3862
21:35:43|1.3862
21:35:44|1.3862
21:35:45|1.3862
21:35:46|1.3862
21:35:47|1.3862
21:35:48|1.3862
21:35:49|1.3862
21:35:50|1.3862
21:35:51|1.3862
21:35:52|1.3862
21:35:53|1.3862
21:35:54|1.3862
21:35:55|1.3862
21:35:56|1.3862
21:35:57|1.3862
21:35:58|1.3862
21:35:59|1.3862
21:36:00|1.3888
21:36:01|1.3877
21:36:02|1.3877
21:36:03|1.3877
21:36:04|1.3877
21:36:05|1.3877
21:36:06|1.3877
21:36:07|1.3899
21:36:08|1.3886
21:36:09|1.3886
21:36:10|1.3914
21:36:11|1.3914
21:36:12|1.3891
21:36:13|1.3891
21:36:14|1.3891
21:36:15|1.3891
21:36:17|1.3892
21:36:18|1.39
21:36:19|1.3899
21:36:20|1.3899
21:36:21|1.3899
21:36:21|1.3899
21:36:23|1.3899
21:36:24|1.3899
21:36:24|1.3899
21:36:25|1.3918
21:36:27|1.3918
21:36:28|1.3926
21:36:29|1.3926
21:36:30|1.3926
21:36:31|1.3926
21:36:32|1.3931
21:36:33|1.3931
21:36:34|1.3926
21:36:34|1.3932
21:36:35|1.3932
21:36:37|1.3932
21:36:37|1.3932
21:36:39|1.3932
21:36:40|1.3932
21:36:41|1.3932
21:36:42|1.3931
21:36:43|1.3931
21:36:43|1.3929
21:36:45|1.3928
21:36:46|1.3928
21:36:47|1.3932
21:36:48|1.3932
21:36:49|1.3932
21:36:49|1.3932
21:36:51|1.3932
21:36:52|1.3932
21:36:53|1.3932
21:36:54|1.3932
21:36:55|1.3932
21:36:55|1.3932
21:36:57|1.396
21:36:57|1.396
21:36:59|1.396
21:37:00|1.396
21:37:01|1.396
21:37:02|1.396
21:37:04|1.396
21:37:04|1.396
21:37:06|1.396
21:37:07|1.396
21:37:08|1.396
21:37:09|1.396
21:37:10|1.396
21:37:10|1.396
21:37:11|1.396
21:37:12|1.396
21:37:13|1.396
21:37:15|1.396
21:37:16|1.396
21:37:17|1.396
21:37:19|1.396
21:37:20|1.3953
21:37:21|1.3944
21:37:22|1.3936
21:37:23|1.3936
21:37:24|1.3936
21:37:26|1.3936
21:37:27|1.3936
21:37:27|1.3936
21:37:28|1.3951
21:37:30|1.3951
21:37:30|1.3951
21:37:32|1.3952
21:37:33|1.3952
21:37:34|1.3952
21:37:34|1.3952
21:37:35|1.3952
21:37:37|1.3962
21:37:38|1.3962
21:37:38|1.3937
21:37:39|1.3937
21:37:40|1.3937
21:37:42|1.3937
21:37:42|1.3937
21:37:43|1.3937
21:37:45|1.3937
21:37:45|1.3937
21:37:47|1.3937
21:37:47|1.3937
21:37:48|1.3932
21:37:49|1.3932
21:37:51|1.3932
21:37:51|1.3932
21:37:53|1.3938
21:37:54|1.3938
21:37:54|1.3938
21:37:55|1.3919
21:37:57|1.3919
21:37:57|1.3919
21:37:59|1.3919
21:37:59|1.3919
21:38:00|1.3919
21:38:01|1.3919
21:38:03|1.3919
21:38:04|1.3936
21:38:04|1.392
21:38:05|1.392
21:38:07|1.392
21:38:08|1.3936
21:38:09|1.3936
21:38:10|1.3936
21:38:10|1.3936
21:38:11|1.3936
21:38:12|1.3936
21:38:14|1.3936
21:38:14|1.3936
21:38:16|1.3936
21:38:17|1.3936
21:38:19|1.3936
21:38:19|1.3936
21:38:21|1.3936
21:38:22|1.3936
21:38:23|1.3936
21:38:24|1.3936
21:38:25|1.3936
21:38:26|1.3936
21:38:26|1.3936
21:38:28|1.3936
21:38:29|1.3936
21:38:30|1.3936
21:38:31|1.3936
21:38:32|1.3936
21:38:33|1.3936
21:38:34|1.3936
21:38:35|1.3936
21:38:36|1.3936
21:38:37|1.3936
21:38:38|1.3936
21:38:39|1.3936
21:38:40|1.3936
21:38:41|1.3956
21:38:42|1.3956
21:38:43|1.3956
21:38:44|1.3956
21:38:45|1.3961
21:38:46|1.3961
21:38:47|1.396
21:38:48|1.396
21:38:49|1.3961
21:38:50|1.3961
21:38:51|1.3961
21:38:52|1.3961
21:38:53|1.3961
21:38:54|1.3967
21:38:55|1.3931
21:38:56|1.3931
21:38:57|1.3931
21:38:58|1.3931
21:38:59|1.3931
21:39:00|1.3931
21:39:01|1.3931
21:39:02|1.3931
21:39:03|1.3963
21:39:04|1.3963
21:39:05|1.3963
21:39:06|1.3963
21:39:07|1.3963
21:39:08|1.3963
21:39:09|1.3963
21:39:10|1.3963
21:39:11|1.3963
21:39:12|1.3962
21:39:13|1.3962
21:39:14|1.3962
21:39:15|1.3962
21:39:16|1.3962
21:39:17|1.3962
21:39:19|1.3962
21:39:20|1.3962
21:39:21|1.3969
21:39:22|1.3969
21:39:23|1.3969
21:39:24|1.3978
21:39:25|1.3978
21:39:26|1.3978
21:39:27|1.3978
21:39:28|1.3978
21:39:29|1.3982
21:39:30|1.3989
21:39:32|1.3999
21:39:33|1.3999
21:39:33|1.4
21:39:34|1.4
21:39:36|1.4
21:39:37|1.3997
21:39:38|1.3979
21:39:38|1.3979
21:39:39|1.3979
21:39:40|1.3979
21:39:42|1.3976
21:39:43|1.3976
21:39:44|1.3976
21:39:45|1.3976
21:39:45|1.3998
21:39:46|1.3998
21:39:48|1.3998
21:39:48|1.3998
21:39:50|1.4
21:39:51|1.4
21:39:51|1.4
21:39:52|1.4
21:39:53|1.4
21:39:55|1.4
21:39:56|1.4
21:39:56|1.4
21:39:57|1.4
21:39:58|1.4
21:40:00|1.4
21:40:00|1.4
21:40:02|1.4
21:40:02|1.4
21:40:03|1.4
21:40:04|1.4
21:40:06|1.4
21:40:06|1.4
21:40:08|1.4
21:40:09|1.4
21:40:10|1.4
21:40:10|1.4
21:40:12|1.3977
21:40:13|1.3977
21:40:13|1.3977
21:40:14|1.3977
21:40:15|1.3977
21:40:16|1.3991
21:40:18|1.3991
21:40:19|1.3991
21:40:20|1.3991
21:40:20|1.3991
21:40:22|1.3991
21:40:23|1.3991
21:40:24|1.3991
21:40:25|1.4006
21:40:26|1.4016
21:40:28|1.4011
21:40:28|1.4011
21:40:29|1.4011
21:40:30|1.4011
21:40:32|1.4011
21:40:33|1.4011
21:40:34|1.4011
21:40:35|1.4011
21:40:36|1.4011
21:40:37|1.4011
21:40:38|1.4011
21:40:39|1.4011
21:40:40|1.4011
21:40:41|1.4011
21:40:42|1.4011
21:40:43|1.4011
21:40:44|1.4011
21:40:45|1.4011
21:40:46|1.4011
21:40:47|1.4011
21:40:48|1.4011
21:40:50|1.4011
21:40:50|1.4011
21:40:51|1.4011
21:40:52|1.4011
21:40:53|1.4011
21:40:54|1.4016
21:40:55|1.4016
21:40:56|1.4017
21:40:57|1.4017
21:40:58|1.4017
21:40:59|1.4017
21:41:00|1.4027
21:41:01|1.4027
21:41:02|1.4017
21:41:03|1.4017
21:41:04|1.4017
21:41:05|1.4017
21:41:06|1.4016
21:41:07|1.4016
21:41:08|1.4024
21:41:09|1.4017
21:41:10|1.4017
21:41:11|1.4017
21:41:12|1.4017
21:41:13|1.4017
21:41:14|1.4017
21:41:15|1.4017
21:41:16|1.4017
21:41:17|1.4017
21:41:18|1.4017
21:41:20|1.4017
21:41:21|1.4018
21:41:22|1.4018
21:41:23|1.3994
21:41:25|1.4009
21:41:26|1.4009
21:41:26|1.4009
21:41:28|1.4009
21:41:29|1.4009
21:41:30|1.4009
21:41:31|1.4009
21:41:32|1.4009
21:41:33|1.4009
21:41:33|1.4009
21:41:35|1.4009
21:41:36|1.4009
21:41:37|1.4009
21:41:38|1.4035
21:41:38|1.4035
21:41:40|1.4035
21:41:41|1.4035
21:41:42|1.4035
21:41:43|1.4035
21:41:43|1.3975
21:41:45|1.401
21:41:46|1.401
21:41:47|1.401
21:41:48|1.4037
21:41:49|1.4042
21:41:50|1.4015
21:41:51|1.4046
21:41:52|1.4046
21:41:52|1.4046
21:41:53|1.4059
21:41:54|1.4059
21:41:55|1.4059
21:41:57|1.4059
21:41:58|1.4059
21:41:59|1.4059
21:41:59|1.4059
21:42:01|1.4059
21:42:02|1.4059
21:42:03|1.4059
21:42:04|1.4059
21:42:04|1.4059
21:42:06|1.4059
21:42:07|1.4059
21:42:07|1.4059
21:42:08|1.4059
21:42:10|1.4059
21:42:11|1.4045
21:42:12|1.4045
21:42:13|1.4045
21:42:13|1.4045
21:42:15|1.4045
21:42:16|1.4045
21:42:17|1.4033
21:42:17|1.4038
21:42:18|1.4038
21:42:20|1.4038
21:42:21|1.4022
21:42:23|1.4022
21:42:23|1.4022
21:42:24|1.4022
21:42:25|1.4022
21:42:26|1.4022
21:42:27|1.4022
21:42:28|1.4022
21:42:29|1.4022
21:42:31|1.4033
21:42:32|1.4033
21:42:32|1.4033
21:42:34|1.4033
21:42:35|1.4034
21:42:36|1.4034
21:42:37|1.4034
21:42:37|1.4037
21:42:38|1.4037
21:42:40|1.4037
21:42:40|1.4037
21:42:41|1.4037
21:42:43|1.4037
21:42:44|1.4022
21:42:45|1.4022
21:42:46|1.4022
21:42:47|1.4022
21:42:48|1.4022
21:42:49|1.4022
21:42:50|1.4022
21:42:51|1.4022
21:42:51|1.4022
21:42:52|1.4022
21:42:53|1.4022
21:42:55|1.4022
21:42:56|1.4022
21:42:57|1.4022
21:42:58|1.4022
21:42:59|1.4022
21:43:00|1.4022
21:43:01|1.4019
21:43:01|1.4019
21:43:03|1.4019
21:43:04|1.4019
21:43:04|1.4042
21:43:06|1.4042
21:43:07|1.4042
21:43:08|1.4042
21:43:09|1.4045
21:43:09|1.4045
21:43:11|1.4045
21:43:11|1.4045
21:43:13|1.4045
21:43:14|1.4045
21:43:14|1.4045
21:43:15|1.4045
21:43:17|1.4045
21:43:18|1.4045
21:43:19|1.4045
21:43:20|1.4045
21:43:20|1.4045
21:43:22|1.4071
21:43:24|1.4071
21:43:24|1.4071
21:43:25|1.4071
21:43:27|1.4068
21:43:28|1.4068
21:43:29|1.4068
21:43:30|1.4053
21:43:31|1.4053
21:43:32|1.4059
21:43:33|1.4059
21:43:34|1.4048
21:43:35|1.4048
21:43:36|1.4045
21:43:37|1.4045
21:43:38|1.4032
21:43:39|1.4032
21:43:41|1.4032
21:43:41|1.4032
21:43:42|1.4045
21:43:43|1.4045
21:43:44|1.4045
21:43:45|1.4045
21:43:46|1.4045
21:43:47|1.4032
21:43:48|1.4032
21:43:50|1.4032
21:43:50|1.4032
21:43:51|1.4032
21:43:52|1.4032
21:43:53|1.4032
21:43:55|1.4032
21:43:56|1.4032
21:43:57|1.4032
21:43:58|1.4032
21:43:59|1.4032
21:44:00|1.4032
21:44:01|1.4032
21:44:02|1.4032
21:44:03|1.4046
21:44:04|1.4046
21:44:05|1.4046
21:44:06|1.4046
21:44:07|1.4046
21:44:08|1.4064
21:44:09|1.4064
21:44:10|1.4064
21:44:11|1.4064
21:44:12|1.4064
21:44:13|1.4064
21:44:14|1.4061
21:44:15|1.4061
21:44:16|1.4061
21:44:17|1.4061
21:44:18|1.4061
21:44:19|1.4067
21:44:20|1.4089
21:44:21|1.4077
21:44:22|1.4077
21:44:23|1.4077
21:44:24|1.4077
21:44:25|1.4077
21:44:27|1.4077
21:44:28|1.409
21:44:29|1.4066
21:44:30|1.4066
21:44:31|1.4086
21:44:32|1.4086
21:44:34|1.4086
21:44:34|1.4086
21:44:36|1.4086
21:44:37|1.4086
21:44:38|1.4076
21:44:38|1.4076
21:44:39|1.4087
21:44:40|1.4087
21:44:41|1.4087
21:44:42|1.4087
21:44:44|1.4087
21:44:44|1.4087
21:44:46|1.4087
21:44:47|1.4087
21:44:48|1.4087
21:44:48|1.4087
21:44:50|1.4087
21:44:50|1.4087
21:44:51|1.4087
21:44:53|1.4087
21:44:53|1.4087
21:44:55|1.4087
21:44:55|1.4094
21:44:56|1.4094
21:44:57|1.4094
21:44:58|1.4094
21:45:00|1.4094
21:45:01|1.4094
21:45:01|1.4096
21:45:02|1.4098
21:45:03|1.4098
21:45:04|1.4091
21:45:05|1.4091
21:45:06|1.4092
21:45:08|1.4092
21:45:08|1.4092
21:45:09|1.41
21:45:11|1.41
21:45:12|1.41
21:45:12|1.41
21:45:14|1.4101
21:45:15|1.4101
21:45:16|1.4101
21:45:17|1.4124
21:45:17|1.41
21:45:19|1.41
21:45:20|1.41
21:45:21|1.41
21:45:22|1.41
21:45:23|1.41
21:45:24|1.41
21:45:25|1.4124
21:45:27|1.4124
21:45:27|1.4124
21:45:28|1.4124
21:45:29|1.4124
21:45:30|1.4124
21:45:31|1.4124
21:45:33|1.4124
21:45:34|1.4129
21:45:35|1.4129
21:45:36|1.4129
21:45:37|1.4129
21:45:38|1.4129
21:45:39|1.4129
21:45:40|1.4129
21:45:41|1.4129
21:45:42|1.4129
21:45:43|1.4141
21:45:44|1.4141
21:45:45|1.4141
21:45:46|1.4141
21:45:47|1.4141
21:45:49|1.4141
21:45:50|1.4141
21:45:51|1.4141
21:45:52|1.4138
21:45:53|1.4138
21:45:54|1.4138
21:45:55|1.4138
21:45:56|1.4138
21:45:57|1.4138
21:45:58|1.4138
21:45:59|1.4138
21:46:00|1.4138
21:46:01|1.4138
21:46:02|1.4138
21:46:03|1.4138
21:46:04|1.4138
21:46:05|1.4138
21:46:06|1.4138
21:46:07|1.4138
21:46:08|1.4138
21:46:09|1.4138
21:46:10|1.4138
21:46:11|1.4143
21:46:12|1.4142
21:46:13|1.4138
21:46:14|1.4138
21:46:15|1.4138
21:46:16|1.4138
21:46:17|1.4138
21:46:18|1.4138
21:46:19|1.4138
21:46:20|1.4138
21:46:21|1.4138
21:46:22|1.4138
21:46:23|1.4138
21:46:24|1.4138
21:46:26|1.4138
21:46:26|1.4138
21:46:28|1.4138
21:46:29|1.4138
21:46:29|1.4138
21:46:31|1.4152
21:46:32|1.4142
21:46:33|1.4142
21:46:34|1.4142
21:46:35|1.4142
21:46:36|1.4142
21:46:37|1.4142
21:46:38|1.4142
21:46:39|1.4142
21:46:40|1.4142
21:46:41|1.4142
21:46:42|1.4142
21:46:43|1.4142
21:46:44|1.4138
21:46:45|1.4138
21:46:46|1.4138
21:46:47|1.4138
21:46:48|1.4138
21:46:48|1.4122
21:46:49|1.4122
21:46:51|1.4122
21:46:52|1.4122
21:46:53|1.4142
21:46:54|1.4142
21:46:55|1.4148
21:46:56|1.4148
21:46:56|1.4148
21:46:57|1.4148
21:46:59|1.4148
21:46:59|1.4148
21:47:00|1.4148
21:47:02|1.4151
21:47:02|1.4148
21:47:04|1.4148
21:47:05|1.4148
21:47:05|1.4148
21:47:07|1.4148
21:47:08|1.4148
21:47:09|1.4148
21:47:10|1.4148
21:47:11|1.4148
21:47:11|1.4148
21:47:13|1.416
21:47:14|1.416
21:47:15|1.416
21:47:15|1.416
21:47:17|1.416
21:47:18|1.416
21:47:19|1.416
21:47:20|1.414
21:47:21|1.414
21:47:22|1.414
21:47:23|1.4152
21:47:24|1.4152
21:47:25|1.4152
21:47:26|1.4159
21:47:28|1.4159
21:47:29|1.4159
21:47:30|1.4159
21:47:31|1.414
21:47:32|1.414
21:47:32|1.414
21:47:34|1.414
21:47:35|1.414
21:47:36|1.414
21:47:37|1.414
21:47:37|1.4157
21:47:39|1.4157
21:47:40|1.4157
21:47:41|1.4157
21:47:42|1.4157
21:47:42|1.4157
21:47:44|1.4157
21:47:45|1.4157
21:47:46|1.4159
21:47:47|1.4153
21:47:48|1.4153
21:47:48|1.4153
21:47:50|1.4153
21:47:51|1.416
21:47:52|1.416
21:47:53|1.416
21:47:54|1.416
21:47:55|1.416
21:47:56|1.4153
21:47:57|1.4153
21:47:58|1.4153
21:47:58|1.4153
21:48:00|1.416
21:48:01|1.4161
21:48:02|1.4161
21:48:03|1.4161
21:48:04|1.4161
21:48:05|1.4161
21:48:06|1.4161
21:48:07|1.4161
21:48:09|1.4159
21:48:09|1.4159
21:48:10|1.4144
21:48:11|1.4144
21:48:12|1.4144
21:48:13|1.4144
21:48:15|1.4144
21:48:15|1.4159
21:48:16|1.4159
21:48:17|1.4159
21:48:18|1.4142
21:48:19|1.414
21:48:20|1.4159
21:48:21|1.4159
21:48:22|1.416
21:48:23|1.416
21:48:24|1.4147
21:48:25|1.4147
21:48:27|1.4147
21:48:28|1.4147
21:48:29|1.415
21:48:30|1.416
21:48:31|1.416
21:48:32|1.416
21:48:33|1.4167
21:48:35|1.4167
21:48:35|1.4167
21:48:36|1.418
21:48:37|1.418
21:48:38|1.418
21:48:40|1.4162
21:48:40|1.4162
21:48:41|1.4162
21:48:43|1.4161
21:48:43|1.4161
21:48:44|1.4161
21:48:45|1.4161
21:48:46|1.4161
21:48:48|1.4161
21:48:49|1.4161
21:48:49|1.4161
21:48:51|1.4161
21:48:51|1.4161
21:48:52|1.4175
21:48:54|1.4175
21:48:54|1.4175
21:48:56|1.4175
21:48:56|1.4175
21:48:57|1.4175
21:48:58|1.4175
21:48:59|1.4175
21:49:00|1.415
21:49:01|1.415
21:49:03|1.415
21:49:03|1.4161
21:49:04|1.4175
21:49:06|1.4157
21:49:07|1.4157
21:49:08|1.4157
21:49:09|1.4157
21:49:09|1.4157
21:49:10|1.4174
21:49:12|1.4174
21:49:13|1.4125
21:49:14|1.4153
21:49:14|1.4128
21:49:15|1.4128
21:49:16|1.4128
21:49:18|1.411
21:49:18|1.411
21:49:20|1.411
21:49:21|1.4135
21:49:22|1.4135
21:49:22|1.411
21:49:23|1.411
21:49:24|1.4112
21:49:26|1.4102
21:49:27|1.4102
21:49:29|1.4102
21:49:30|1.4102
21:49:30|1.4102
21:49:31|1.4101
21:49:33|1.4101
21:49:34|1.4101
21:49:35|1.4101
21:49:36|1.4101
21:49:37|1.4101
21:49:38|1.4076
21:49:39|1.4076
21:49:40|1.4076
21:49:41|1.4076
21:49:42|1.4089
21:49:43|1.4089
21:49:44|1.4089
21:49:45|1.4089
21:49:46|1.4076
21:49:48|1.4074
21:49:48|1.4074
21:49:50|1.4074
21:49:51|1.4074
21:49:52|1.4074
21:49:53|1.4074
21:49:54|1.4074
21:49:55|1.4074
21:49:56|1.4074
21:49:57|1.4074
21:49:58|1.4074
21:49:59|1.4073
21:50:00|1.4073
21:50:01|1.4089
21:50:02|1.4089
21:50:03|1.4089
21:50:04|1.4089
21:50:05|1.4089
21:50:06|1.4089
21:50:07|1.4089
21:50:08|1.4089
21:50:09|1.4093
21:50:10|1.4093
21:50:11|1.4093
21:50:12|1.4069
21:50:13|1.4069
21:50:14|1.4069
21:50:15|1.4071
21:50:16|1.4071
21:50:17|1.4071
21:50:18|1.4069
21:50:19|1.4064
21:50:20|1.4064
21:50:21|1.4067
21:50:22|1.4067
21:50:23|1.4067
21:50:24|1.4067
21:50:25|1.4074
21:50:26|1.4074
21:50:27|1.4074
21:50:28|1.4076
21:50:30|1.4076
21:50:31|1.4044
21:50:31|1.4044
21:50:33|1.4044
21:50:33|1.4044
21:50:35|1.4044
21:50:36|1.4044
21:50:37|1.4044
21:50:38|1.4064
21:50:40|1.405
21:50:40|1.405
21:50:41|1.405
21:50:42|1.405
21:50:45|1.4035
21:50:45|1.4035
21:50:47|1.4035
21:50:48|1.4035
21:50:49|1.4035
21:50:49|1.4053
21:50:50|1.4053
21:50:52|1.4053
21:50:52|1.4053
21:50:53|1.4053
21:50:59|1.4052
21:51:00|1.4052
21:51:01|1.4052
21:51:02|1.4052
21:51:03|1.4052
21:51:04|1.4052
21:51:05|1.4052
21:51:06|1.4052
21:51:07|1.4052
21:51:08|1.4052
21:51:09|1.4052
21:51:10|1.4052
21:51:11|1.4052
21:51:12|1.4052
21:51:13|1.4052
21:51:14|1.4052
21:51:15|1.4052
21:51:16|1.4052
21:51:17|1.4052
21:51:18|1.4053
21:51:19|1.4053
21:51:20|1.4053
21:51:21|1.4053
21:51:22|1.4038
21:51:23|1.4038
21:51:24|1.4038
21:51:25|1.4038
21:51:26|1.4038
21:51:27|1.4035
21:51:28|1.4035
21:51:30|1.4053
21:51:31|1.4053
21:51:32|1.4053
21:51:33|1.4053
21:51:34|1.4053
21:51:36|1.4061
21:51:37|1.4061
21:51:38|1.4061
21:51:40|1.4061
21:51:40|1.4061
21:51:41|1.4061
21:51:43|1.4061
21:51:44|1.4065
21:51:44|1.4097
21:51:46|1.4097
21:51:47|1.4097
21:51:47|1.4097
21:51:49|1.4097
21:51:50|1.4097
21:51:51|1.4097
21:51:52|1.4097
21:51:53|1.4097
21:51:54|1.4097
21:51:55|1.4097
21:51:56|1.4097
21:51:57|1.4097
21:51:58|1.4097
21:51:59|1.4097
21:52:00|1.4092
21:52:01|1.4071
21:52:02|1.4071
21:52:03|1.4071
21:52:04|1.4071
21:52:05|1.4071
21:52:06|1.4071
21:52:07|1.4071
21:52:09|1.4071
21:52:09|1.4071
21:52:10|1.4039
21:52:11|1.4039
21:52:12|1.4039
21:52:13|1.4039
21:52:14|1.4039
21:52:15|1.4039
21:52:16|1.4039
21:52:17|1.4039
21:52:18|1.4039
21:52:19|1.4039
21:52:20|1.4039
21:52:21|1.4039
21:52:22|1.4039
21:52:23|1.4039
21:52:24|1.4043
21:52:25|1.4043
21:52:26|1.4043
21:52:27|1.4043
21:52:29|1.4004
21:52:29|1.4004
21:52:31|1.4029
21:52:32|1.4029
21:52:33|1.4029
21:52:34|1.4029
21:52:35|1.4029
21:52:36|1.4029
21:52:37|1.4029
21:52:38|1.4029
21:52:39|1.4029
21:52:40|1.4029
21:52:41|1.4027
21:52:42|1.4027
21:52:43|1.4027
21:52:44|1.4027
21:52:45|1.4027
21:52:46|1.4027
21:52:47|1.4027
21:52:48|1.4027
21:52:49|1.4027
21:52:50|1.4027
21:52:52|1.4027
21:52:53|1.4027
21:52:53|1.4027
21:52:54|1.4027
21:52:55|1.4027
21:52:56|1.4027
21:52:57|1.4027
21:52:58|1.4027
21:52:59|1.4027
21:53:01|1.4027
21:53:01|1.4027
21:53:03|1.4027
21:53:03|1.4027
21:53:04|1.4027
21:53:06|1.4027
21:53:06|1.4027
21:53:07|1.4027
21:53:09|1.4028
21:53:09|1.4028
21:53:10|1.4028
21:53:12|1.4028
21:53:12|1.4028
21:53:14|1.4028
21:53:15|1.4028
21:53:15|1.4015
21:53:17|1.4015
21:53:17|1.4015
21:53:19|1.4015
21:53:19|1.4015
21:53:20|1.4015
21:53:22|1.4015
21:53:23|1.4015
21:53:24|1.4015
21:53:25|1.4015
21:53:26|1.4015
21:53:27|1.403
21:53:28|1.403
21:53:29|1.403
21:53:29|1.4012
21:53:31|1.4012
21:53:32|1.4018
21:53:34|1.4018
21:53:34|1.4018
21:53:35|1.4018
21:53:36|1.4018
21:53:37|1.4018
21:53:38|1.4018
21:53:40|1.4018
21:53:41|1.4018
21:53:42|1.4018
21:53:43|1.4018
21:53:44|1.4018
21:53:45|1.4018
21:53:47|1.4008
21:53:48|1.4008
21:53:49|1.4008
21:53:50|1.4008
21:53:51|1.4008
21:53:51|1.4008
21:53:53|1.4008
21:53:54|1.4008
21:53:55|1.4008
21:53:56|1.4008
21:53:57|1.4008
21:53:58|1.4008
21:53:59|1.4011
21:54:00|1.4011
21:54:01|1.4011
21:54:02|1.4011
21:54:03|1.4033
21:54:04|1.4033
21:54:06|1.4033
21:54:06|1.4033
21:54:07|1.4033
21:54:08|1.4033
21:54:09|1.4033
21:54:10|1.4033
21:54:11|1.4033
21:54:12|1.4033
21:54:13|1.4009
21:54:14|1.4009
21:54:15|1.4009
21:54:16|1.4009
21:54:17|1.4008
21:54:18|1.4
21:54:19|1.4
21:54:20|1.4
21:54:21|1.4
21:54:22|1.398
21:54:23|1.3995
21:54:24|1.3995
21:54:25|1.3995
21:54:26|1.3995
21:54:27|1.3995
21:54:28|1.3994
21:54:29|1.3994
21:54:31|1.3995
21:54:32|1.3995
21:54:33|1.3995
21:54:34|1.3995
21:54:35|1.4005
21:54:36|1.4005
21:54:37|1.4005
21:54:38|1.4005
21:54:39|1.4005
21:54:40|1.4005
21:54:41|1.4005
21:54:42|1.4005
21:54:43|1.4005
21:54:44|1.4005
21:54:45|1.4005
21:54:46|1.4005
21:54:47|1.399
21:54:48|1.399
21:54:49|1.399
21:54:51|1.399
21:54:51|1.399
21:54:52|1.399
21:54:53|1.399
21:54:54|1.399
21:54:55|1.399
21:54:56|1.399
21:54:57|1.398
21:54:58|1.398
21:54:59|1.398
21:55:00|1.398
21:55:01|1.398
21:55:03|1.398
21:55:03|1.398
21:55:05|1.398
21:55:05|1.398
21:55:06|1.398
21:55:07|1.398
21:55:09|1.398
21:55:09|1.4003
21:55:11|1.4003
21:55:12|1.4003
21:55:13|1.4003
21:55:13|1.4003
21:55:15|1.4028
21:55:16|1.4028
21:55:16|1.405
21:55:18|1.4048
21:55:19|1.405
21:55:19|1.405
21:55:21|1.405
21:55:22|1.405
21:55:22|1.4087
21:55:23|1.4096
21:55:25|1.4096
21:55:25|1.4094
21:55:26|1.4141
21:55:28|1.4141
21:55:28|1.4141
21:55:30|1.4141
21:55:31|1.4141
21:55:32|1.4141
21:55:33|1.414
21:55:34|1.414
21:55:36|1.414
21:55:37|1.4099
21:55:38|1.4099
21:55:39|1.4137
21:55:40|1.4139
21:55:41|1.4139
21:55:42|1.4139
21:55:43|1.4139
21:55:44|1.4139
21:55:45|1.4139
21:55:46|1.4139
21:55:48|1.4139
21:55:48|1.4139
21:55:49|1.4139
21:55:50|1.4139
21:55:51|1.4139
21:55:52|1.4139
21:55:53|1.4139
21:55:54|1.4139
21:55:55|1.4139
21:55:56|1.4138
21:55:57|1.4138
21:55:58|1.4138
21:55:59|1.4138
21:56:00|1.4138
21:56:01|1.4138
21:56:02|1.4139
21:56:03|1.4139
21:56:04|1.4155
21:56:05|1.4155
21:56:06|1.4155
21:56:07|1.4157
21:56:08|1.4157
21:56:09|1.4157
21:56:10|1.4157
21:56:11|1.4157
21:56:12|1.4155
21:56:13|1.4155
21:56:14|1.4155
21:56:15|1.4157
21:56:17|1.4157
21:56:18|1.4157
21:56:19|1.4157
21:56:19|1.4157
21:56:21|1.4157
21:56:21|1.4157
21:56:23|1.4157
21:56:23|1.4157
21:56:24|1.4157
21:56:25|1.4157
21:56:26|1.4157
21:56:27|1.4157
21:56:28|1.4157
21:56:29|1.4157
21:56:30|1.4158
21:56:32|1.4158
21:56:33|1.4158
21:56:34|1.4158
21:56:35|1.4158
21:56:36|1.4158
21:56:38|1.4157
21:56:39|1.4163
21:56:40|1.4163
21:56:41|1.4177
21:56:42|1.4177
21:56:43|1.4177
21:56:45|1.4177
21:56:45|1.4127
21:56:46|1.4127
21:56:48|1.4177
21:56:48|1.4177
21:56:49|1.4177
21:56:51|1.4177
21:56:52|1.4177
21:56:52|1.4177
21:56:54|1.4177
21:56:54|1.4177
21:56:56|1.4177
21:56:56|1.4177
21:56:58|1.4177
21:56:59|1.4177
21:56:59|1.4177
21:57:00|1.4177
21:57:02|1.4177
21:57:03|1.4177
21:57:04|1.4184
21:57:05|1.4184
21:57:06|1.4184
21:57:07|1.4184
21:57:08|1.4184
21:57:09|1.4184
21:57:10|1.4184
21:57:11|1.414
21:57:12|1.4145
21:57:13|1.4184
21:57:14|1.419
21:57:15|1.4191
21:57:16|1.419
21:57:17|1.419
21:57:18|1.419
21:57:18|1.419
21:57:19|1.4171
21:57:20|1.4171
21:57:22|1.4171
21:57:23|1.4185
21:57:24|1.4185
21:57:25|1.4185
21:57:26|1.4185
21:57:27|1.4185
21:57:28|1.4185
21:57:29|1.4185
21:57:30|1.4185
21:57:31|1.4185
21:57:32|1.4185
21:57:33|1.4162
21:57:34|1.4162
21:57:35|1.4161
21:57:36|1.4161
21:57:38|1.4161
21:57:38|1.4156
21:57:39|1.4156
21:57:40|1.4139
21:57:42|1.4139
21:57:43|1.4139
21:57:44|1.4139
21:57:45|1.4139
21:57:46|1.4139
21:57:47|1.4139
21:57:48|1.4139
21:57:49|1.4139
21:57:51|1.4139
21:57:52|1.4139
21:57:53|1.4139
21:57:54|1.4139
21:57:55|1.4139
21:57:56|1.4139
21:57:57|1.4164
21:57:58|1.4164
21:57:59|1.4164
21:58:00|1.4164
21:58:01|1.4164
21:58:02|1.4164
21:58:03|1.4164
21:58:04|1.4164
21:58:05|1.4164
21:58:06|1.4164
21:58:07|1.4164
21:58:08|1.4164
21:58:09|1.4164
21:58:10|1.4164
21:58:11|1.4164
21:58:12|1.4162
21:58:13|1.4162
21:58:14|1.4162
21:58:15|1.4162
21:58:16|1.4162
21:58:17|1.4162
21:58:18|1.4162
21:58:19|1.4162
21:58:20|1.4162
21:58:21|1.4162
21:58:22|1.4162
21:58:23|1.4162
21:58:24|1.4162
21:58:25|1.4162
21:58:26|1.4162
21:58:27|1.4139
21:58:28|1.4139
21:58:29|1.4139
21:58:30|1.4141
21:58:31|1.4141
21:58:32|1.4141
21:58:33|1.4141
21:58:34|1.4141
21:58:35|1.4141
21:58:36|1.4156
21:58:37|1.4156
21:58:39|1.4156
21:58:39|1.4156
21:58:41|1.4156
21:58:41|1.4156
21:58:43|1.4156
21:58:44|1.4156
21:58:45|1.4156
21:58:46|1.4156
21:58:47|1.4162
21:58:48|1.4162
21:58:49|1.4162
21:58:50|1.4162
21:58:52|1.4162
21:58:52|1.4162
21:58:54|1.4162
21:58:55|1.4162
21:58:56|1.4162
21:58:57|1.4162
21:58:57|1.4162
21:58:59|1.4162
21:59:00|1.4162
21:59:01|1.4162
21:59:02|1.4162
21:59:02|1.4162
21:59:03|1.4162
21:59:05|1.4162
21:59:06|1.4162
21:59:07|1.4163
21:59:08|1.4163
21:59:09|1.4163
21:59:10|1.4163
21:59:11|1.4163
21:59:12|1.4163
21:59:13|1.4163
21:59:14|1.4163
21:59:15|1.4163
21:59:17|1.4163
21:59:17|1.4163
21:59:18|1.4163
21:59:19|1.4163
21:59:20|1.4163
21:59:21|1.4163
21:59:22|1.4163
21:59:23|1.4163
21:59:24|1.4163
21:59:25|1.4163
21:59:26|1.4163
21:59:27|1.4163
21:59:28|1.4163
21:59:29|1.4163
21:59:30|1.4163
21:59:31|1.4163
21:59:32|1.4163
21:59:33|1.4163
21:59:34|1.4163
21:59:35|1.4163
21:59:36|1.4163
21:59:38|1.4163
21:59:39|1.4163
21:59:40|1.4163
21:59:41|1.4163
21:59:42|1.4163
21:59:44|1.4163
21:59:45|1.4163
21:59:46|1.4163
21:59:47|1.4163
21:59:48|1.4163
21:59:49|1.4163
21:59:50|1.4163
21:59:51|1.4163
21:59:52|1.4163
21:59:53|1.4163
21:59:54|1.4163
21:59:55|1.4163
21:59:56|1.4163
21:59:58|1.4139
21:59:58|1.4139
21:59:59|1.4139
22:00:00|1.4139
22:00:01|1.4139
22:00:02|1.4139
22:00:03|1.4139
22:00:04|1.4139
22:00:05|1.4129
22:00:06|1.4129
22:00:07|1.4129
22:00:08|1.4129
22:00:09|1.4129
22:00:10|1.4129
22:00:11|1.4129
22:00:12|1.4129
22:00:13|1.4129
22:00:14|1.4129
22:00:15|1.4129
22:00:16|1.4129
22:00:17|1.4129
22:00:18|1.4129
22:00:19|1.4139
22:00:20|1.4139
22:00:21|1.4139
22:00:23|1.4139
22:00:24|1.4139
22:00:24|1.4139
22:00:26|1.4139
22:00:26|1.4139
22:00:27|1.4139
22:00:28|1.4139
22:00:29|1.4139
22:00:30|1.4139
22:00:31|1.4109
22:00:32|1.4109
22:00:33|1.4109
22:00:34|1.4109
22:00:35|1.4109
22:00:37|1.4109
22:00:37|1.4149
22:00:39|1.4109
22:00:40|1.4109
22:00:41|1.4109
22:00:42|1.4112
22:00:44|1.4112
22:00:44|1.4112
22:00:46|1.4112
22:00:47|1.4112
22:00:47|1.4112
22:00:48|1.4112
22:00:50|1.4112
22:00:51|1.4112
22:00:51|1.4112
22:00:53|1.4112
22:00:54|1.4103
22:00:54|1.4103
22:00:56|1.4103
22:00:56|1.4086
22:00:58|1.4086
22:00:59|1.4086
22:01:00|1.4086
22:01:01|1.4086
22:01:02|1.4086
22:01:03|1.4086
22:01:04|1.4086
22:01:05|1.4085
22:01:06|1.4085
22:01:07|1.412
22:01:08|1.412
22:01:08|1.412
22:01:10|1.412
22:01:10|1.412
22:01:12|1.412
22:01:13|1.4132
22:01:14|1.4114
22:01:15|1.4139
22:01:16|1.412
22:01:17|1.4157
22:01:19|1.4157
22:01:19|1.4157
22:01:20|1.4134
22:01:21|1.4134
22:01:22|1.4134
22:01:23|1.4134
22:01:25|1.4134
22:01:26|1.4134
22:01:27|1.4134
22:01:28|1.4134
22:01:29|1.4134
22:01:29|1.4134
22:01:30|1.4134
22:01:31|1.4134
22:01:33|1.4157
22:01:34|1.4157
22:01:35|1.4157
22:01:36|1.4157
22:01:37|1.4157
22:01:38|1.4157
22:01:38|1.4157
22:01:40|1.4127
22:01:41|1.4127
22:01:43|1.4127
22:01:44|1.4127
22:01:45|1.4127
22:01:45|1.4127
22:01:47|1.4127
22:01:47|1.4127
22:01:48|1.4127
22:01:49|1.4129
22:01:50|1.4129
22:01:52|1.4129
22:01:52|1.4108
22:01:54|1.4108
22:01:55|1.4108
22:01:56|1.4108
22:01:57|1.4108
22:01:58|1.4108
22:01:59|1.4108
22:02:01|1.4108
22:02:02|1.4108
22:02:03|1.4108
22:02:03|1.4108
22:02:04|1.4108
22:02:06|1.4108
22:02:07|1.4108
22:02:07|1.4108
22:02:08|1.4108
22:02:10|1.4108
22:02:11|1.4108
22:02:12|1.4108
22:02:13|1.4108
22:02:14|1.4108
22:02:15|1.4108
22:02:16|1.4108
22:02:17|1.4108
22:02:18|1.4108
22:02:19|1.4108
22:02:20|1.4108
22:02:21|1.4108
22:02:22|1.4108
22:02:23|1.4108
22:02:24|1.4108
22:02:25|1.4108
22:02:26|1.4108
22:02:27|1.4133
22:02:28|1.4133
22:02:29|1.4133
22:02:30|1.4133
22:02:31|1.4133
22:02:32|1.4133
22:02:33|1.416
22:02:34|1.416
22:02:35|1.4136
22:02:36|1.4136
22:02:37|1.4136
22:02:38|1.4136
22:02:39|1.4184
22:02:40|1.4184
22:02:42|1.4184
22:02:42|1.4184
22:02:44|1.4184
22:02:45|1.4194
22:02:45|1.4247
22:02:46|1.4216
22:02:48|1.4216
22:02:49|1.4216
22:02:50|1.4217
22:02:51|1.4228
22:02:52|1.423
22:02:53|1.423
22:02:54|1.423
22:02:55|1.423
22:02:56|1.423
22:02:57|1.423
22:02:58|1.423
22:02:59|1.423
22:03:00|1.4221
22:03:01|1.4221
22:03:02|1.4221
22:03:04|1.4221
22:03:05|1.4221
22:03:06|1.4221
22:03:07|1.4221
22:03:07|1.4221
22:03:09|1.4221
22:03:10|1.4221
22:03:10|1.4221
22:03:11|1.4207
22:03:13|1.4184
22:03:13|1.4184
22:03:14|1.4184
22:03:15|1.4184
22:03:16|1.4184
22:03:17|1.4184
22:03:18|1.4184
22:03:19|1.4184
22:03:21|1.4184
22:03:22|1.4184
22:03:22|1.4184
22:03:24|1.4207
22:03:24|1.4207
22:03:25|1.4207
22:03:26|1.4207
22:03:28|1.4207
22:03:29|1.4207
22:03:29|1.4207
22:03:30|1.4193
22:03:32|1.4193
22:03:32|1.4193
22:03:34|1.4193
22:03:34|1.4193
22:03:36|1.4193
22:03:36|1.4193
22:03:37|1.4186
22:03:39|1.4206
22:03:39|1.419
22:03:40|1.419
22:03:42|1.419
22:03:43|1.4201
22:03:44|1.4201
22:03:45|1.4201
22:03:47|1.4201
22:03:47|1.4201
22:03:49|1.4198
22:03:50|1.4198
22:03:51|1.4198
22:03:52|1.4198
22:03:53|1.4198
22:03:54|1.4354
22:03:55|1.435
22:03:56|1.4321
22:03:57|1.4322
22:03:58|1.4353
22:03:59|1.4422
22:04:00|1.4452
22:04:01|1.4486
22:04:02|1.4507
22:04:03|1.4478
22:04:04|1.4521
22:04:05|1.4505
22:04:06|1.4491
22:04:07|1.4486
22:04:08|1.4486
22:04:10|1.4525
22:04:10|1.4466
22:04:11|1.4472
22:04:13|1.4472
22:04:14|1.4472
22:04:14|1.4466
22:04:15|1.4466
22:04:17|1.4472
22:04:18|1.4511
22:04:18|1.4505
22:04:19|1.4589
22:04:21|1.4553
22:04:22|1.4553
22:04:22|1.4546
22:04:23|1.4531
22:04:24|1.4531
22:04:26|1.4531
22:04:27|1.4545
22:04:28|1.4545
22:04:28|1.455
22:04:30|1.455
22:04:31|1.455
22:04:32|1.455
22:04:32|1.455
22:04:34|1.4542
22:04:35|1.4542
22:04:36|1.4542
22:04:37|1.4542
22:04:37|1.4534
22:04:39|1.4534
22:04:40|1.4534
22:04:41|1.4531
22:04:42|1.4534
22:04:44|1.4534
22:04:44|1.4534
22:04:45|1.4534
22:04:47|1.4534
22:04:48|1.4534
22:04:48|1.4534
22:04:49|1.4534
22:04:51|1.4597
22:04:52|1.4597
22:04:52|1.4549
22:04:54|1.4568
22:04:55|1.4568
22:04:56|1.4618
22:04:57|1.4618
22:04:58|1.4618
22:04:59|1.4705
22:05:00|1.4688
22:05:01|1.4637
22:05:02|1.4651
22:05:03|1.4661
22:05:04|1.4668
22:05:05|1.4686
22:05:06|1.4693
22:05:07|1.4661
22:05:08|1.4688
22:05:09|1.4671
22:05:10|1.4671
22:05:11|1.4693
22:05:12|1.4705
22:05:13|1.4693
22:05:14|1.4677
22:05:15|1.4719
22:05:16|1.469
22:05:18|1.4709
22:05:18|1.4703
22:05:19|1.4698
22:05:21|1.4711
22:05:22|1.4711
22:05:22|1.47
22:05:24|1.4741
22:05:24|1.4741
22:05:25|1.4711
22:05:26|1.4711
22:05:27|1.4703
22:05:28|1.4701
22:05:30|1.4701
22:05:30|1.4701
22:05:31|1.4723
22:05:32|1.4723
22:05:34|1.4723
22:05:34|1.4723
22:05:35|1.4723
22:05:37|1.4731
22:05:38|1.4731
22:05:38|1.4731
22:05:39|1.4709
22:05:40|1.4713
22:05:41|1.4717
22:05:42|1.471
22:05:43|1.471
22:05:45|1.472
22:05:46|1.472
22:05:47|1.4687
22:05:48|1.472
22:05:49|1.472
22:05:50|1.4698
22:05:52|1.4664
22:05:53|1.4664
22:05:54|1.4664
22:05:55|1.4664
22:05:56|1.4664
22:05:56|1.4659
22:05:58|1.4664
22:05:59|1.4664
22:06:00|1.4664
22:06:01|1.4664
22:06:02|1.4656
22:06:03|1.463
22:06:04|1.463
22:06:05|1.463
22:06:06|1.463
22:06:07|1.4632
22:06:08|1.4632
22:06:09|1.4657
22:06:10|1.4654
22:06:11|1.4654
22:06:12|1.4654
22:06:13|1.4654
22:06:14|1.4654
22:06:15|1.4654
22:06:16|1.4633
22:06:17|1.4632
22:06:18|1.4607
22:06:19|1.4585
22:06:20|1.4589
22:06:21|1.4577
22:06:22|1.4577
22:06:23|1.4572
22:06:24|1.4572
22:06:25|1.4572
22:06:26|1.4572
22:06:27|1.4556
22:06:28|1.4556
22:06:29|1.4556
22:06:30|1.4556
22:06:31|1.4556
22:06:32|1.4556
22:06:33|1.4556
22:06:34|1.4556
22:06:35|1.4556
22:06:36|1.4556
22:06:37|1.4556
22:06:38|1.4556
22:06:39|1.4556
22:06:40|1.4556
22:06:41|1.4556
22:06:42|1.4556
22:06:43|1.4556
22:06:44|1.4556
22:06:45|1.4556
22:06:46|1.4556
22:06:48|1.4556
22:06:49|1.4556
22:06:50|1.4556
22:06:51|1.4557
22:06:52|1.4557
22:06:54|1.469
22:06:54|1.4669
22:06:55|1.4656
22:06:56|1.466
22:06:57|1.4707
22:06:58|1.4707
22:06:59|1.4707
22:07:00|1.4718
22:07:01|1.4718
22:07:02|1.4682
22:07:03|1.4682
22:07:04|1.4725
22:07:05|1.473
22:07:06|1.4737
22:07:07|1.474
22:07:08|1.4741
22:07:09|1.4722
22:07:10|1.4722
22:07:11|1.4722
22:07:12|1.4762
22:07:13|1.4735
22:07:14|1.4756
22:07:15|1.475
22:07:16|1.4784
22:07:17|1.4784
22:07:18|1.4789
22:07:19|1.4784
22:07:20|1.4844
22:07:21|1.4814
22:07:22|1.4814
22:07:23|1.4817
22:07:24|1.4837
22:07:25|1.4858
22:07:26|1.484
22:07:27|1.4817
22:07:28|1.4833
22:07:29|1.4833
22:07:30|1.4858
22:07:31|1.4828
22:07:32|1.4817
22:07:33|1.4817
22:07:34|1.4806
22:07:35|1.4813
22:07:37|1.4828
22:07:38|1.4828
22:07:38|1.4826
22:07:40|1.4826
22:07:40|1.4826
22:07:41|1.4804
22:07:42|1.4804
22:07:43|1.4875
22:07:45|1.4869
22:07:45|1.4869
22:07:47|1.4853
22:07:49|1.4839
22:07:49|1.48
22:07:51|1.48
22:07:52|1.4813
22:07:53|1.4795
22:07:54|1.48
22:07:55|1.48
22:07:56|1.476
22:07:57|1.4767
22:07:58|1.4767
22:07:59|1.4801
22:08:00|1.4801
22:08:01|1.4813
22:08:02|1.4813
22:08:03|1.48
22:08:05|1.4755
22:08:05|1.4885
22:08:06|1.4885
22:08:07|1.4846
22:08:08|1.4857
22:08:09|1.4871
22:08:10|1.4875
22:08:11|1.4859
22:08:12|1.4883
22:08:13|1.4899
22:08:14|1.4907
22:08:15|1.4912
22:08:16|1.4966
22:08:17|1.4967
22:08:18|1.4967
22:08:19|1.499
22:08:20|1.4976
22:08:21|1.4932
22:08:22|1.4954
22:08:23|1.4954
22:08:24|1.4984
22:08:25|1.4984
22:08:26|1.4984
22:08:27|1.4991
22:08:28|1.4991
22:08:29|1.4995
22:08:30|1.5002
22:08:31|1.5005
22:08:32|1.5104
22:08:33|1.5094
22:08:34|1.5061
22:08:35|1.5046
22:08:36|1.5089
22:08:37|1.5089
22:08:38|1.5091
22:08:39|1.5116
22:08:40|1.5116
22:08:41|1.5116
22:08:42|1.5047
22:08:43|1.4996
22:08:44|1.5086
22:08:45|1.5038
22:08:47|1.5057
22:08:48|1.5047
22:08:49|1.5047
22:08:49|1.5121
22:08:51|1.5121
22:08:52|1.5097
22:08:53|1.5112
22:08:55|1.5139
22:08:56|1.5116
22:08:57|1.5118
22:08:58|1.5128
22:08:59|1.5129
22:09:00|1.5119
22:09:02|1.5118
22:09:02|1.5137
22:09:03|1.5119
22:09:04|1.5094
22:09:06|1.512
22:09:06|1.512
22:09:08|1.512
22:09:08|1.512
22:09:09|1.5134
22:09:11|1.5134
22:09:12|1.5134
22:09:12|1.512
22:09:14|1.512
22:09:15|1.5129
22:09:16|1.512
22:09:17|1.5101
22:09:18|1.5101
22:09:19|1.5117
22:09:19|1.5117
22:09:21|1.5118
22:09:21|1.5099
22:09:23|1.5081
22:09:24|1.5098
22:09:25|1.5098
22:09:26|1.5062
22:09:27|1.5097
22:09:28|1.5066
22:09:29|1.5066
22:09:30|1.5066
22:09:31|1.5099
22:09:32|1.5082
22:09:33|1.5082
22:09:34|1.5082
22:09:35|1.5082
22:09:36|1.5096
22:09:37|1.5096
22:09:38|1.5097
22:09:39|1.5099
22:09:40|1.5085
22:09:41|1.5085
22:09:42|1.5057
22:09:43|1.5085
22:09:44|1.5085
22:09:45|1.5096
22:09:46|1.508
22:09:47|1.508
22:09:49|1.5079
22:09:49|1.5097
22:09:50|1.5073
22:09:51|1.5073
22:09:53|1.5073
22:09:54|1.5085
22:09:55|1.5052
22:09:55|1.5052
22:09:57|1.5081
22:09:58|1.5081
22:09:58|1.5081
22:10:00|1.5081
22:10:00|1.5081
22:10:01|1.5081
22:10:03|1.5004
22:10:03|1.501
22:10:04|1.5033
22:10:06|1.4949
22:10:06|1.4965
22:10:08|1.4932
22:10:09|1.4975
22:10:10|1.4848
22:10:10|1.4911
22:10:11|1.4944
22:10:12|1.4944
22:10:14|1.4917
22:10:14|1.4917
22:10:15|1.488
22:10:16|1.479
22:10:17|1.4796
22:10:19|1.475
22:10:19|1.4764
22:10:20|1.4815
22:10:21|1.4742
22:10:23|1.4775
22:10:24|1.4825
22:10:24|1.4783
22:10:26|1.4812
22:10:26|1.4779
22:10:27|1.4832
22:10:28|1.4823
22:10:29|1.4823
22:10:30|1.4807
22:10:31|1.4818
22:10:32|1.4825
22:10:33|1.4807
22:10:35|1.4829
22:10:35|1.481
22:10:36|1.4819
22:10:38|1.4824
22:10:38|1.4838
22:10:40|1.484
22:10:40|1.4873
22:10:42|1.4875
22:10:43|1.4877
22:10:44|1.486
22:10:45|1.4881
22:10:46|1.49
22:10:47|1.4902
22:10:48|1.4854
22:10:50|1.4854
22:10:50|1.4874
22:10:51|1.4874
22:10:52|1.4877
22:10:54|1.489
22:10:55|1.489
22:10:55|1.4893
22:10:56|1.4893
22:10:58|1.4893
22:10:59|1.4926
22:11:00|1.4931
22:11:01|1.4931
22:11:02|1.4931
22:11:03|1.4917
22:11:04|1.4917
22:11:05|1.4932
22:11:05|1.493
22:11:06|1.493
22:11:08|1.493
22:11:09|1.4931
22:11:10|1.4931
22:11:11|1.4931
22:11:12|1.4931
22:11:13|1.4931
22:11:14|1.4931
22:11:15|1.4935
22:11:16|1.4931
22:11:17|1.4933
22:11:18|1.4909
22:11:19|1.4938
22:11:20|1.4938
22:11:20|1.4925
22:11:21|1.4925
22:11:23|1.4918
22:11:24|1.4918
22:11:25|1.4918
22:11:26|1.4918
22:11:27|1.4918
22:11:28|1.4918
22:11:29|1.4918
22:11:30|1.4918
22:11:31|1.4947
22:11:32|1.4933
22:11:33|1.4933
22:11:34|1.4933
22:11:35|1.4933
22:11:36|1.4932
22:11:37|1.4932
22:11:37|1.4932
22:11:39|1.4948
22:11:40|1.495
22:11:41|1.496
22:11:42|1.4977
22:11:43|1.4957
22:11:44|1.497
22:11:45|1.4967
22:11:46|1.4975
22:11:47|1.4973
22:11:48|1.4964
22:11:48|1.497
22:11:50|1.4965
22:11:52|1.4933
22:11:52|1.494
22:11:53|1.494
22:11:54|1.4933
22:11:56|1.4933
22:11:57|1.4925
22:11:59|1.4925
22:11:59|1.492
22:12:01|1.4919
22:12:01|1.4919
22:12:03|1.4939
22:12:03|1.4919
22:12:05|1.4919
22:12:06|1.494
22:12:07|1.4953
22:12:08|1.4953
22:12:09|1.4953
22:12:10|1.4953
22:12:11|1.4953
22:12:12|1.4953
22:12:14|1.4987
22:12:15|1.4998
22:12:16|1.5
22:12:17|1.5015
22:12:18|1.5028
22:12:19|1.5013
22:12:20|1.5013
22:12:21|1.5013
22:12:21|1.5028
22:12:22|1.5028
22:12:24|1.5028
22:12:25|1.5028
22:12:26|1.5028
22:12:27|1.5032
22:12:27|1.5032
22:12:29|1.5032
22:12:30|1.5025
22:12:30|1.4998
22:12:32|1.4998
22:12:33|1.4998
22:12:34|1.4973
22:12:35|1.4973
22:12:36|1.4987
22:12:36|1.4987
22:12:38|1.4987
22:12:39|1.4987
22:12:39|1.4987
22:12:41|1.4971
22:12:42|1.496
22:12:43|1.4927
22:12:44|1.4956
22:12:45|1.4956
22:12:46|1.4936
22:12:46|1.4936
22:12:47|1.4923
22:12:49|1.4916
22:12:50|1.4933
22:12:51|1.493
22:12:52|1.493
22:12:54|1.493
22:12:55|1.493
22:12:56|1.493
22:12:57|1.493
22:12:58|1.493
22:12:59|1.493
22:13:00|1.493
22:13:01|1.493
22:13:02|1.493
22:13:03|1.4915
22:13:04|1.4915
22:13:05|1.493
22:13:06|1.493
22:13:07|1.493
22:13:08|1.493
22:13:09|1.4894
22:13:10|1.4912
22:13:11|1.4893
22:13:12|1.4908
22:13:13|1.4884
22:13:14|1.4871
22:13:15|1.4871
22:13:16|1.4897
22:13:17|1.4912
22:13:18|1.4879
22:13:19|1.4879
22:13:20|1.4879
22:13:21|1.4884
22:13:22|1.4884
22:13:23|1.4884
22:13:24|1.4884
22:13:25|1.4884
22:13:26|1.4879
22:13:27|1.4879
22:13:28|1.4879
22:13:29|1.4879
22:13:30|1.4879
22:13:31|1.4879
22:13:32|1.4879
22:13:33|1.4879
22:13:34|1.4879
22:13:35|1.4879
22:13:36|1.4874
22:13:37|1.4874
22:13:38|1.4874
22:13:39|1.4874
22:13:40|1.487
22:13:42|1.487
22:13:42|1.487
22:13:43|1.487
22:13:44|1.487
22:13:45|1.487
22:13:46|1.487
22:13:47|1.487
22:13:48|1.487
22:13:49|1.4855
22:13:50|1.4855
22:13:52|1.4874
22:13:52|1.4899
22:13:54|1.4899
22:13:55|1.4899
22:13:56|1.4899
22:13:57|1.4899
22:13:58|1.4879
22:14:00|1.4879
22:14:01|1.488
22:14:01|1.488
22:14:03|1.4865
22:14:04|1.4865
22:14:05|1.4865
22:14:05|1.4865
22:14:07|1.4872
22:14:08|1.4872
22:14:09|1.4872
22:14:10|1.4909
22:14:11|1.4907
22:14:12|1.4923
22:14:13|1.4926
22:14:13|1.4926
22:14:15|1.4926
22:14:16|1.4926
22:14:17|1.4926
22:14:18|1.4926
22:14:19|1.4933
22:14:20|1.4933
22:14:21|1.4933
22:14:22|1.4933
22:14:22|1.4933
22:14:24|1.4933
22:14:25|1.4926
22:14:26|1.4926
22:14:27|1.4886
22:14:28|1.4908
22:14:29|1.493
22:14:30|1.4916
22:14:31|1.4913
22:14:32|1.4926
22:14:33|1.4926
22:14:34|1.4926
22:14:35|1.4926
22:14:36|1.4912
22:14:37|1.4912
22:14:38|1.4905
22:14:39|1.4905
22:14:40|1.4905
22:14:40|1.4905
22:14:42|1.4905
22:14:43|1.4905
22:14:43|1.4908
22:14:45|1.4908
22:14:46|1.4908
22:14:47|1.491
22:14:47|1.491
22:14:49|1.491
22:14:50|1.491
22:14:50|1.491
22:14:52|1.4924
22:14:53|1.4933
22:14:55|1.4911
22:14:56|1.4945
22:14:57|1.4945
22:14:58|1.4945
22:14:59|1.4945
22:15:00|1.4945
22:15:01|1.4926
22:15:02|1.4926
22:15:03|1.4923
22:15:04|1.4923
22:15:05|1.4931
22:15:06|1.4914
22:15:07|1.4914
22:15:08|1.4914
22:15:09|1.4917
22:15:10|1.4894
22:15:11|1.4894
22:15:12|1.4894
22:15:13|1.4894
22:15:14|1.4897
22:15:15|1.4897
22:15:16|1.4897
22:15:17|1.4897
22:15:18|1.4894
22:15:19|1.4913
22:15:20|1.4913
22:15:21|1.4913
22:15:22|1.4913
22:15:23|1.4913
22:15:24|1.4913
22:15:25|1.4913
22:15:26|1.4913
22:15:27|1.4913
22:15:28|1.4912
22:15:29|1.4912
22:15:30|1.4912
22:15:31|1.4895
22:15:32|1.4912
22:15:33|1.4887
22:15:34|1.4887
22:15:35|1.4892
22:15:36|1.4894
22:15:37|1.4894
22:15:38|1.4894
22:15:39|1.4894
22:15:40|1.4894
22:15:41|1.4894
22:15:42|1.4894
22:15:43|1.4901
22:15:44|1.4912
22:15:45|1.4912
22:15:46|1.4912
22:15:47|1.4912
22:15:48|1.4912
22:15:49|1.4912
22:15:50|1.4929
22:15:51|1.4929
22:15:52|1.4921
22:15:54|1.4921
22:15:55|1.4935
22:15:57|1.4936
22:15:57|1.4901
22:15:58|1.4901
22:15:59|1.4901
22:16:01|1.4925
22:16:02|1.4925
22:16:03|1.4925
22:16:03|1.4925
22:16:05|1.4925
22:16:06|1.4945
22:16:06|1.4945
22:16:07|1.4945
22:16:08|1.4964
22:16:09|1.4955
22:16:10|1.4955
22:16:12|1.4955
22:16:12|1.4954
22:16:13|1.4954
22:16:15|1.4954
22:16:15|1.4947
22:16:16|1.4946
22:16:17|1.4918
22:16:18|1.4912
22:16:19|1.4921
22:16:21|1.4909
22:16:22|1.491
22:16:23|1.4909
22:16:24|1.4909
22:16:24|1.4909
22:16:26|1.4909
22:16:26|1.4909
22:16:28|1.4904
22:16:28|1.4904
22:16:30|1.4904
22:16:30|1.4904
22:16:32|1.4904
22:16:32|1.494
22:16:33|1.4926
22:16:35|1.4926
22:16:36|1.4926
22:16:36|1.495
22:16:37|1.495
22:16:38|1.4931
22:16:40|1.4931
22:16:40|1.4931
22:16:41|1.4931
22:16:42|1.4931
22:16:43|1.4931
22:16:44|1.4931
22:16:46|1.4931
22:16:46|1.4931
22:16:48|1.4931
22:16:48|1.4951
22:16:49|1.495
22:16:50|1.495
22:16:52|1.4968
22:16:52|1.4966
22:16:54|1.4966
22:16:55|1.4974
22:16:56|1.4984
22:16:57|1.4962
22:16:59|1.4962
22:16:59|1.4962
22:17:00|1.4974
22:17:01|1.4978
22:17:02|1.4978
22:17:03|1.4991
22:17:05|1.499
22:17:06|1.499
22:17:07|1.4979
22:17:08|1.4991
22:17:09|1.4979
22:17:09|1.4979
22:17:11|1.498
22:17:12|1.4979
22:17:13|1.4981
22:17:14|1.4982
22:17:15|1.4981
22:17:16|1.4981
22:17:17|1.4987
22:17:18|1.4988
22:17:19|1.5026
22:17:20|1.499
22:17:21|1.499
22:17:22|1.499
22:17:23|1.499
22:17:24|1.4997
22:17:25|1.5008
22:17:26|1.5008
22:17:27|1.5014
22:17:28|1.5014
22:17:29|1.5014
22:17:30|1.5013
22:17:31|1.5008
22:17:32|1.5014
22:17:33|1.5014
22:17:34|1.5008
22:17:36|1.5008
22:17:36|1.5019
22:17:37|1.5034
22:17:38|1.5017
22:17:39|1.5017
22:17:41|1.5017
22:17:41|1.5033
22:17:42|1.502
22:17:44|1.505
22:17:45|1.505
22:17:45|1.5062
22:17:47|1.5052
22:17:47|1.5063
22:17:49|1.5067
22:17:49|1.5076
22:17:50|1.5066
22:17:52|1.5066
22:17:52|1.5076
22:17:53|1.5076
22:17:54|1.5077
22:17:56|1.5086
22:17:58|1.5086
22:17:58|1.5086
22:17:59|1.5086
22:18:01|1.5077
22:18:02|1.5077
22:18:03|1.5077
22:18:04|1.5078
22:18:05|1.5078
22:18:06|1.5078
22:18:07|1.5078
22:18:08|1.5078
22:18:09|1.5078
22:18:10|1.5078
22:18:11|1.5095
22:18:12|1.5095
22:18:13|1.5078
22:18:14|1.5088
22:18:15|1.5088
22:18:16|1.5061
22:18:17|1.5053
22:18:18|1.505
22:18:19|1.5048
22:18:20|1.5013
22:18:21|1.5013
22:18:22|1.503
22:18:23|1.503
22:18:24|1.5012
22:18:25|1.5012
22:18:26|1.5012
22:18:27|1.5011
22:18:28|1.5028
22:18:29|1.5033
22:18:30|1.5033
22:18:31|1.5048
22:18:32|1.5048
22:18:33|1.5017
22:18:34|1.5017
22:18:36|1.5017
22:18:36|1.5017
22:18:37|1.501
22:18:38|1.5018
22:18:39|1.5018
22:18:40|1.4896
22:18:41|1.485
22:18:42|1.485
22:18:43|1.4857
22:18:44|1.4853
22:18:45|1.485
22:18:46|1.485
22:18:47|1.4846
22:18:48|1.485
22:18:49|1.485
22:18:50|1.485
22:18:51|1.485
22:18:52|1.4854
22:18:53|1.4842
22:18:54|1.4842
22:18:55|1.4834
22:18:57|1.4834
22:18:58|1.4811
22:18:59|1.4827
22:19:00|1.4817
22:19:01|1.4833
22:19:02|1.4817
22:19:03|1.4844
22:19:04|1.4844
22:19:05|1.4817
22:19:06|1.4841
22:19:07|1.4841
22:19:08|1.4844
22:19:09|1.4861
22:19:10|1.4861
22:19:11|1.4906
22:19:12|1.491
22:19:13|1.491
22:19:14|1.491
22:19:15|1.4924
22:19:16|1.4938
22:19:17|1.493
22:19:18|1.495
22:19:19|1.4949
22:19:20|1.4911
22:19:21|1.4911
22:19:22|1.4911
22:19:23|1.494
22:19:24|1.4939
22:19:25|1.4939
22:19:26|1.4939
22:19:27|1.4792
22:19:28|1.4774
22:19:29|1.4766
22:19:30|1.4766
22:19:31|1.4766
22:19:32|1.4752
22:19:33|1.477
22:19:34|1.4717
22:19:35|1.4734
22:19:36|1.4723
22:19:37|1.4749
22:19:38|1.477
22:19:39|1.477
22:19:40|1.4769
22:19:41|1.4743
22:19:42|1.4743
22:19:43|1.4754
22:19:44|1.4772
22:19:45|1.4772
22:19:46|1.4772
22:19:47|1.479
22:19:48|1.479
22:19:49|1.4758
22:19:50|1.4787
22:19:51|1.4787
22:19:52|1.4787
22:19:53|1.4787
22:19:54|1.4787
22:19:55|1.4787
22:19:56|1.4769
22:19:57|1.4792
22:19:59|1.4789
22:20:00|1.4777
22:20:01|1.4768
22:20:02|1.4768
22:20:03|1.4768
22:20:04|1.4754
22:20:05|1.4754
22:20:07|1.479
22:20:07|1.479
22:20:08|1.4799
22:20:09|1.4799
22:20:10|1.4799
22:20:11|1.4799
22:20:12|1.4805
22:20:13|1.4769
22:20:14|1.4769
22:20:15|1.4769
22:20:16|1.4769
22:20:17|1.4789
22:20:18|1.4755
22:20:19|1.4755
22:20:20|1.4754
22:20:21|1.4754
22:20:22|1.478
22:20:23|1.4754
22:20:24|1.4754
22:20:25|1.4754
22:20:26|1.4754
22:20:27|1.4754
22:20:28|1.4754
22:20:29|1.4755
22:20:30|1.4755
22:20:31|1.4755
22:20:32|1.4755
22:20:33|1.4755
22:20:34|1.4754
22:20:35|1.4754
22:20:36|1.4754
22:20:38|1.4795
22:20:38|1.4795
22:20:40|1.4795
22:20:41|1.4795
22:20:42|1.4788
22:20:43|1.4788
22:20:44|1.4788
22:20:45|1.4788
22:20:46|1.4788
22:20:46|1.4756
22:20:48|1.4756
22:20:49|1.4756
22:20:50|1.4756
22:20:51|1.4757
22:20:52|1.4757
22:20:52|1.4757
22:20:54|1.4757
22:20:55|1.4757
22:20:56|1.4754
22:20:57|1.4739
22:20:58|1.4739
22:20:59|1.4748
22:21:01|1.4748
22:21:01|1.4748
22:21:02|1.4748
22:21:04|1.4748
22:21:04|1.4758
22:21:06|1.4758
22:21:07|1.4758
22:21:08|1.4715
22:21:09|1.4715
22:21:10|1.4704
22:21:11|1.4707
22:21:12|1.4707
22:21:13|1.4715
22:21:15|1.4715
22:21:15|1.4703
22:21:16|1.4703
22:21:18|1.4745
22:21:19|1.4707
22:21:20|1.4707
22:21:21|1.4707
22:21:22|1.4707
22:21:23|1.4715
22:21:24|1.4703
22:21:25|1.4707
22:21:26|1.475
22:21:26|1.475
22:21:28|1.4713
22:21:29|1.4713
22:21:29|1.4713
22:21:31|1.4716
22:21:32|1.4716
22:21:33|1.474
22:21:34|1.475
22:21:34|1.475
22:21:36|1.475
22:21:37|1.475
22:21:38|1.475
22:21:39|1.475
22:21:40|1.475
22:21:41|1.475
22:21:42|1.475
22:21:43|1.475
22:21:44|1.475
22:21:45|1.475
22:21:46|1.475
22:21:47|1.475
22:21:48|1.475
22:21:49|1.475
22:21:49|1.475
22:21:51|1.475
22:21:52|1.475
22:21:53|1.473
22:21:53|1.473
22:21:55|1.473
22:21:56|1.475
22:21:57|1.475
22:21:58|1.475
22:21:59|1.475
22:22:00|1.475
22:22:02|1.475
22:22:02|1.475
22:22:04|1.475
22:22:05|1.475
22:22:06|1.4751
22:22:07|1.4751
22:22:08|1.4751
22:22:09|1.4751
22:22:10|1.4751
22:22:11|1.4751
22:22:12|1.4751
22:22:13|1.4751
22:22:15|1.4751
22:22:15|1.4751
22:22:16|1.4751
22:22:17|1.479
22:22:18|1.479
22:22:19|1.479
22:22:20|1.479
22:22:21|1.479
22:22:22|1.479
22:22:23|1.479
22:22:24|1.4799
22:22:25|1.4799
22:22:26|1.4799
22:22:27|1.4818
22:22:28|1.4818
22:22:29|1.4818
22:22:30|1.4818
22:22:31|1.4818
22:22:32|1.4818
22:22:33|1.4765
22:22:35|1.4765
22:22:36|1.4765
22:22:36|1.4765
22:22:37|1.48
22:22:39|1.48
22:22:39|1.48
22:22:40|1.48
22:22:41|1.48
22:22:42|1.4781
22:22:43|1.4776
22:22:45|1.4795
22:22:46|1.4795
22:22:46|1.4795
22:22:47|1.4826
22:22:49|1.4805
22:22:50|1.4805
22:22:50|1.4805
22:22:52|1.4805
22:22:53|1.4824
22:22:54|1.4816
22:22:54|1.4816
22:22:55|1.4816
22:22:57|1.4816
22:22:58|1.4816
22:22:59|1.4816
22:23:00|1.4829
22:23:01|1.4825
22:23:03|1.4825
22:23:03|1.4817
22:23:04|1.4817
22:23:06|1.4831
22:23:07|1.4831
22:23:08|1.4831
22:23:08|1.4831
22:23:10|1.4831
22:23:11|1.4831
22:23:12|1.4831
22:23:13|1.4831
22:23:14|1.4831
22:23:15|1.4817
22:23:16|1.4817
22:23:17|1.4817
22:23:18|1.4817
22:23:19|1.4817
22:23:20|1.483
22:23:21|1.483
22:23:22|1.483
22:23:23|1.483
22:23:24|1.483
22:23:25|1.483
22:23:26|1.483
22:23:27|1.483
22:23:28|1.483
22:23:29|1.483
22:23:30|1.483
22:23:31|1.4825
22:23:32|1.4825
22:23:33|1.4825
22:23:34|1.4825
22:23:35|1.4825
22:23:36|1.4825
22:23:37|1.4816
22:23:38|1.4816
22:23:39|1.4816
22:23:40|1.4816
22:23:41|1.4816
22:23:42|1.4816
22:23:43|1.4816
22:23:44|1.4805
22:23:45|1.4805
22:23:46|1.4805
22:23:47|1.4802
22:23:48|1.4802
22:23:49|1.4802
22:23:50|1.4802
22:23:51|1.4802
22:23:52|1.4793
22:23:53|1.4793
22:23:54|1.4793
22:23:55|1.4793
22:23:56|1.4793
22:23:57|1.4793
22:23:58|1.4793
22:23:59|1.4793
22:24:00|1.4773
22:24:01|1.4773
22:24:02|1.4773
22:24:04|1.4773
22:24:05|1.4773
22:24:06|1.4773
22:24:07|1.4763
22:24:08|1.4763
22:24:09|1.4773
22:24:10|1.4758
22:24:11|1.4772
22:24:12|1.4772
22:24:13|1.4772
22:24:14|1.4772
22:24:15|1.4772
22:24:16|1.4772
22:24:17|1.4772
22:24:18|1.4772
22:24:19|1.4772
22:24:20|1.4772
22:24:21|1.4772
22:24:22|1.4733
22:24:24|1.4733
22:24:24|1.4733
22:24:25|1.4733
22:24:26|1.4733
22:24:27|1.4733
22:24:28|1.4733
22:24:29|1.4727
22:24:30|1.4727
22:24:31|1.4727
22:24:32|1.4752
22:24:33|1.4752
22:24:34|1.4752
22:24:35|1.4752
22:24:36|1.4752
22:24:37|1.4752
22:24:38|1.4751
22:24:39|1.4751
22:24:40|1.4751
22:24:41|1.4751
22:24:42|1.4751
22:24:43|1.4751
22:24:44|1.4751
22:24:45|1.4751
22:24:46|1.4751
22:24:47|1.4751
22:24:48|1.4751
22:24:49|1.4731
22:24:50|1.4731
22:24:51|1.4731
22:24:52|1.4731
22:24:53|1.4731
22:24:54|1.4667
22:24:55|1.4667
22:24:56|1.4667
22:24:57|1.4667
22:24:58|1.4667
22:24:59|1.4667
22:25:00|1.4699
22:25:01|1.4669
22:25:03|1.4669
22:25:04|1.4669
22:25:06|1.4651
22:25:06|1.4651
22:25:07|1.4651
22:25:09|1.4651
22:25:10|1.4651
22:25:11|1.4659
22:25:12|1.4585
22:25:13|1.4579
22:25:14|1.4571
22:25:15|1.4567
22:25:16|1.4541
22:25:17|1.4464
22:25:18|1.4512
22:25:19|1.4512
22:25:20|1.4502
22:25:20|1.4452
22:25:22|1.4452
22:25:23|1.4464
22:25:24|1.4464
22:25:25|1.4464
22:25:26|1.4413
22:25:27|1.4413
22:25:28|1.4418
22:25:29|1.4403
22:25:30|1.447
22:25:31|1.446
22:25:32|1.446
22:25:33|1.446
22:25:33|1.4428
22:25:35|1.4427
22:25:36|1.4444
22:25:37|1.4457
22:25:38|1.4457
22:25:38|1.4427
22:25:40|1.4427
22:25:41|1.4422
22:25:42|1.4422
22:25:43|1.445
22:25:44|1.445
22:25:45|1.445
22:25:46|1.445
22:25:47|1.445
22:25:48|1.445
22:25:49|1.4454
22:25:50|1.4454
22:25:51|1.4465
22:25:52|1.4465
22:25:53|1.4465
22:25:54|1.4465
22:25:55|1.4465
22:25:56|1.4465
22:25:57|1.4503
22:25:58|1.4523
22:25:59|1.4523
22:26:00|1.4523
22:26:01|1.4492
22:26:02|1.4492
22:26:03|1.4499
22:26:05|1.4499
22:26:05|1.4499
22:26:06|1.4499
22:26:07|1.4507
22:26:08|1.4519
22:26:10|1.4519
22:26:11|1.4519
22:26:12|1.4519
22:26:13|1.4519
22:26:14|1.4519
22:26:15|1.4519
22:26:16|1.4519
22:26:17|1.4464
22:26:18|1.4517
22:26:19|1.4517
22:26:20|1.4515
22:26:21|1.4515
22:26:22|1.4515
22:26:24|1.4488
22:26:24|1.4488
22:26:25|1.4505
22:26:26|1.4505
22:26:27|1.4505
22:26:28|1.4505
22:26:29|1.4505
22:26:30|1.4505
22:26:31|1.4487
22:26:32|1.4487
22:26:33|1.4487
22:26:34|1.45
22:26:35|1.45
22:26:36|1.45
22:26:37|1.45
22:26:38|1.45
22:26:39|1.45
22:26:40|1.45
22:26:41|1.45
22:26:42|1.45
22:26:43|1.45
22:26:44|1.4479
22:26:45|1.4502
22:26:46|1.4491
22:26:47|1.4491
22:26:48|1.4491
22:26:49|1.4491
22:26:50|1.4491
22:26:51|1.4491
22:26:52|1.4491
22:26:53|1.4491
22:26:54|1.4491
22:26:55|1.4491
22:26:56|1.4491
22:26:57|1.4491
22:26:58|1.4491
22:26:59|1.4498
22:27:00|1.4502
22:27:01|1.4502
22:27:02|1.4502
22:27:03|1.4504
22:27:05|1.4508
22:27:06|1.4508
22:27:07|1.4508
22:27:08|1.4508
22:27:09|1.4502
22:27:10|1.4502
22:27:11|1.4502
22:27:12|1.4502
22:27:13|1.4502
22:27:14|1.4502
22:27:15|1.4502
22:27:16|1.4502
22:27:17|1.4502
22:27:18|1.4502
22:27:19|1.4502
22:27:20|1.4502
22:27:22|1.4502
22:27:22|1.4502
22:27:23|1.4502
22:27:24|1.4512
22:27:25|1.4512
22:27:26|1.4512
22:27:27|1.4512
22:27:28|1.4515
22:27:29|1.4515
22:27:30|1.4515
22:27:31|1.4515
22:27:32|1.4515
22:27:33|1.4515
22:27:34|1.4515
22:27:35|1.4515
22:27:36|1.4515
22:27:37|1.4515
22:27:38|1.4515
22:27:39|1.4515
22:27:40|1.4515
22:27:41|1.4515
22:27:42|1.4501
22:27:43|1.4501
22:27:44|1.45
22:27:45|1.45
22:27:46|1.45
22:27:47|1.45
22:27:48|1.45
22:27:49|1.45
22:27:50|1.4505
22:27:51|1.4505
22:27:52|1.4505
22:27:53|1.4505
22:27:54|1.4505
22:27:55|1.4505
22:27:56|1.4505
22:27:57|1.45
22:27:58|1.45
22:27:59|1.45
22:28:00|1.45
22:28:01|1.4472
22:28:02|1.4481
22:28:03|1.4481
22:28:04|1.4481
22:28:06|1.4467
22:28:07|1.4463
22:28:08|1.4463
22:28:08|1.4463
22:28:10|1.4475
22:28:11|1.4475
22:28:12|1.4475
22:28:13|1.4463
22:28:14|1.445
22:28:15|1.445
22:28:16|1.4459
22:28:17|1.4459
22:28:17|1.4459
22:28:19|1.4459
22:28:20|1.4459
22:28:21|1.4459
22:28:22|1.4438
22:28:23|1.4436
22:28:24|1.4439
22:28:25|1.4439
22:28:26|1.4439
22:28:27|1.4461
22:28:28|1.445
22:28:29|1.445
22:28:30|1.445
22:28:31|1.446
22:28:32|1.446
22:28:33|1.446
22:28:34|1.4456
22:28:35|1.4456
22:28:36|1.4456
22:28:37|1.4456
22:28:38|1.4456
22:28:39|1.4456
22:28:40|1.4456
22:28:41|1.4456
22:28:42|1.4456
22:28:43|1.448
22:28:44|1.448
22:28:45|1.448
22:28:46|1.448
22:28:47|1.448
22:28:48|1.448
22:28:49|1.448
22:28:50|1.448
22:28:51|1.448
22:28:52|1.448
22:28:53|1.448
22:28:54|1.448
22:28:55|1.448
22:28:56|1.448
22:28:57|1.448
22:28:58|1.448
22:28:59|1.448
22:29:00|1.448
22:29:01|1.448
22:29:02|1.4464
22:29:03|1.4464
22:29:04|1.4464
22:29:05|1.4464
22:29:06|1.4464
22:29:08|1.4464
22:29:09|1.4464
22:29:10|1.4464
22:29:11|1.4467
22:29:12|1.4456
22:29:13|1.4456
22:29:14|1.4456
22:29:15|1.4456
22:29:16|1.4456
22:29:17|1.4436
22:29:18|1.4436
22:29:19|1.4472
22:29:20|1.4472
22:29:22|1.4472
22:29:22|1.4472
22:29:23|1.4472
22:29:24|1.4472
22:29:25|1.4472
22:29:26|1.4472
22:29:28|1.4452
22:29:28|1.4452
22:29:29|1.4452
22:29:30|1.4452
22:29:32|1.4452
22:29:33|1.4452
22:29:34|1.4452
22:29:35|1.4452
22:29:36|1.4452
22:29:37|1.4464
22:29:38|1.4464
22:29:39|1.4464
22:29:40|1.4464
22:29:41|1.4464
22:29:42|1.4464
22:29:43|1.4464
22:29:44|1.4464
22:29:45|1.4464
22:29:46|1.4485
22:29:47|1.4462
22:29:48|1.4462
22:29:49|1.448
22:29:50|1.448
22:29:51|1.448
22:29:52|1.448
22:29:53|1.448
22:29:54|1.4484
22:29:55|1.4484
22:29:56|1.4491
22:29:57|1.4491
22:29:58|1.4468
22:29:59|1.4468
22:30:00|1.4468
22:30:01|1.4468
22:30:02|1.4468
22:30:03|1.4476
22:30:04|1.4484
22:30:05|1.4484
22:30:06|1.4484
22:30:07|1.4484
22:30:09|1.4484
22:30:10|1.4484
22:30:10|1.4484
22:30:12|1.4472
22:30:13|1.4472
22:30:13|1.4461
22:30:15|1.4461
22:30:16|1.4461
22:30:17|1.4461
22:30:18|1.446
22:30:19|1.4474
22:30:20|1.4474
22:30:21|1.4474
22:30:23|1.4474
22:30:23|1.4467
22:30:24|1.4467
22:30:26|1.4467
22:30:26|1.4467
22:30:27|1.4467
22:30:28|1.4467
22:30:29|1.4467
22:30:31|1.4467
22:30:32|1.4467
22:30:32|1.4467
22:30:33|1.4429
22:30:34|1.4429
22:30:36|1.4429
22:30:36|1.4429
22:30:37|1.4429
22:30:39|1.4422
22:30:39|1.4422
22:30:41|1.4422
22:30:42|1.4427
22:30:42|1.4427
22:30:43|1.4427
22:30:44|1.4427
22:30:45|1.4427
22:30:47|1.4461
22:30:47|1.4461
22:30:48|1.4461
22:30:50|1.4461
22:30:51|1.4461
22:30:52|1.4461
22:30:53|1.4461
22:30:54|1.4461
22:30:55|1.4461
22:30:56|1.4461
22:30:57|1.4427
22:30:58|1.4427
22:30:59|1.4427
22:31:00|1.4449
22:31:01|1.4449
22:31:02|1.4449
22:31:03|1.4445
22:31:04|1.4418
22:31:05|1.4418
22:31:06|1.4418
22:31:07|1.4418
22:31:09|1.4418
22:31:10|1.4418
22:31:11|1.4418
22:31:12|1.4424
22:31:13|1.4424
22:31:14|1.4424
22:31:15|1.4424
22:31:16|1.4424
22:31:17|1.4419
22:31:18|1.4419
22:31:19|1.4419
22:31:20|1.4419
22:31:21|1.4424
22:31:22|1.4412
22:31:23|1.4413
22:31:24|1.441
22:31:25|1.4409
22:31:27|1.4409
22:31:27|1.4409
22:31:28|1.4409
22:31:30|1.4428
22:31:31|1.4428
22:31:32|1.4428
22:31:32|1.4428
22:31:34|1.4428
22:31:34|1.4412
22:31:35|1.4399
22:31:36|1.4402
22:31:38|1.4396
22:31:39|1.4386
22:31:40|1.4386
22:31:41|1.4386
22:31:41|1.4392
22:31:42|1.4388
22:31:43|1.4383
22:31:44|1.4393
22:31:45|1.4393
22:31:47|1.4394
22:31:48|1.4394
22:31:48|1.4394
22:31:50|1.4394
22:31:50|1.4394
22:31:52|1.4394
22:31:52|1.4394
22:31:54|1.4394
22:31:55|1.4373
22:31:55|1.4373
22:31:57|1.4373
22:31:58|1.4373
22:31:59|1.4394
22:32:00|1.4394
22:32:00|1.4394
22:32:02|1.4394
22:32:03|1.4394
22:32:04|1.4394
22:32:05|1.4373
22:32:06|1.4373
22:32:07|1.4373
22:32:09|1.4373
22:32:10|1.4373
22:32:11|1.4389
22:32:12|1.4389
22:32:13|1.4389
22:32:14|1.4389
22:32:16|1.4387
22:32:16|1.4387
22:32:17|1.4387
22:32:18|1.4387
22:32:20|1.4387
22:32:21|1.4387
22:32:22|1.4387
22:32:23|1.4401
22:32:24|1.4401
22:32:25|1.4401
22:32:26|1.4554
22:32:27|1.4566
22:32:28|1.4561
22:32:29|1.4568
22:32:29|1.4568
22:32:31|1.4606
22:32:32|1.4608
22:32:33|1.4608
22:32:34|1.4608
22:32:35|1.4639
22:32:36|1.46
22:32:37|1.4665
22:32:38|1.4665
22:32:39|1.4662
22:32:40|1.4662
22:32:40|1.4664
22:32:42|1.4664
22:32:42|1.4644
22:32:43|1.4644
22:32:44|1.4644
22:32:46|1.4646
22:32:46|1.4646
22:32:48|1.4637
22:32:49|1.4644
22:32:50|1.4644
22:32:51|1.4644
22:32:52|1.4644
22:32:53|1.4644
22:32:54|1.4644
22:32:55|1.468
22:32:56|1.4662
22:32:57|1.4645
22:32:58|1.4687
22:32:59|1.4688
22:33:00|1.4651
22:33:01|1.4651
22:33:02|1.4651
22:33:03|1.4665
22:33:04|1.4665
22:33:05|1.4665
22:33:06|1.4652
22:33:07|1.4652
22:33:08|1.4652
22:33:09|1.4652
22:33:10|1.4645
22:33:12|1.4646
22:33:12|1.4646
22:33:13|1.4641
22:33:15|1.4622
22:33:16|1.4619
22:33:17|1.4619
22:33:18|1.4631
22:33:19|1.4654
22:33:20|1.4645
22:33:21|1.4645
22:33:22|1.4643
22:33:23|1.4643
22:33:24|1.4643
22:33:25|1.4643
22:33:26|1.4643
22:33:27|1.4643
22:33:28|1.4643
22:33:29|1.4643
22:33:30|1.4643
22:33:31|1.4643
22:33:32|1.4643
22:33:33|1.4643
22:33:34|1.4643
22:33:35|1.4643
22:33:36|1.4643
22:33:37|1.4654
22:33:38|1.4697
22:33:39|1.4697
22:33:40|1.4697
22:33:41|1.466
22:33:42|1.466
22:33:43|1.4693
22:33:44|1.4693
22:33:45|1.4699
22:33:46|1.4699
22:33:47|1.4699
22:33:48|1.4699
22:33:49|1.47
22:33:50|1.47
22:33:51|1.4695
22:33:52|1.4695
22:33:53|1.4695
22:33:54|1.4695
22:33:55|1.4699
22:33:56|1.469
22:33:57|1.469
22:33:58|1.469
22:33:59|1.469
22:34:00|1.469
22:34:01|1.469
22:34:02|1.469
22:34:03|1.469
22:34:04|1.469
22:34:05|1.469
22:34:06|1.469
22:34:07|1.469
22:34:08|1.4673
22:34:09|1.4673
22:34:10|1.4673
22:34:11|1.4673
22:34:13|1.4673
22:34:14|1.4673
22:34:15|1.4673
22:34:16|1.4673
22:34:17|1.4658
22:34:18|1.4658
22:34:19|1.4658
22:34:20|1.4658
22:34:21|1.4661
22:34:22|1.4661
22:34:23|1.4661
22:34:24|1.4657
22:34:25|1.4657
22:34:26|1.4657
22:34:27|1.4666
22:34:28|1.4666
22:34:29|1.4666
22:34:30|1.4666
22:34:31|1.4666
22:34:32|1.4666
22:34:33|1.4661
22:34:34|1.4661
22:34:35|1.4661
22:34:36|1.4661
22:34:37|1.4661
22:34:38|1.4661
22:34:39|1.4661
22:34:40|1.4661
22:34:41|1.4658
22:34:42|1.4658
22:34:43|1.4658
22:34:44|1.4658
22:34:45|1.4672
22:34:47|1.4661
22:34:47|1.4661
22:34:48|1.4661
22:34:49|1.4661
22:34:51|1.4661
22:34:52|1.4661
22:34:53|1.4661
22:34:53|1.467
22:34:55|1.467
22:34:55|1.467
22:34:57|1.4662
22:34:57|1.4662
22:34:58|1.4662
22:34:59|1.4662
22:35:01|1.4662
22:35:01|1.4662
22:35:02|1.4662
22:35:03|1.4662
22:35:04|1.4662
22:35:06|1.4657
22:35:07|1.4657
22:35:08|1.4657
22:35:09|1.4657
22:35:10|1.4657
22:35:10|1.4657
22:35:12|1.4657
22:35:13|1.4657
22:35:14|1.4657
22:35:15|1.4657
22:35:16|1.4657
22:35:17|1.4657
22:35:18|1.4657
22:35:19|1.4657
22:35:21|1.4657
22:35:22|1.4657
22:35:23|1.4657
22:35:24|1.467
22:35:25|1.4667
22:35:26|1.4667
22:35:27|1.4667
22:35:28|1.4667
22:35:30|1.4667
22:35:30|1.4667
22:35:31|1.4667
22:35:32|1.4685
22:35:33|1.4685
22:35:34|1.4693
22:35:35|1.4693
22:35:36|1.4693
22:35:37|1.4695
22:35:38|1.4671
22:35:39|1.4693
22:35:40|1.4695
22:35:41|1.4695
22:35:42|1.4695
22:35:43|1.47
22:35:44|1.47
22:35:45|1.47
22:35:46|1.47
22:35:47|1.47
22:35:48|1.47
22:35:49|1.47
22:35:50|1.47
22:35:51|1.47
22:35:52|1.47
22:35:53|1.47
22:35:54|1.47
22:35:55|1.47
22:35:56|1.47
22:35:57|1.47
22:35:58|1.47
22:35:59|1.47
22:36:00|1.47
22:36:01|1.47
22:36:02|1.4716
22:36:03|1.4726
22:36:04|1.4726
22:36:05|1.4719
22:36:06|1.4735
22:36:07|1.4735
22:36:08|1.4735
22:36:09|1.4731
22:36:10|1.4731
22:36:11|1.4714
22:36:12|1.4714
22:36:13|1.4714
22:36:14|1.4714
22:36:16|1.4709
22:36:17|1.4725
22:36:18|1.4725
22:36:20|1.4709
22:36:21|1.4709
22:36:22|1.4709
22:36:23|1.4709
22:36:24|1.4709
22:36:25|1.4709
22:36:26|1.47
22:36:27|1.47
22:36:29|1.47
22:36:29|1.47
22:36:30|1.47
22:36:31|1.47
22:36:32|1.4696
22:36:34|1.4696
22:36:35|1.4696
22:36:35|1.4663
22:36:37|1.4666
22:36:37|1.4666
22:36:38|1.4666
22:36:40|1.4666
22:36:40|1.4666
22:36:42|1.4666
22:36:43|1.4663
22:36:44|1.4663
22:36:44|1.4663
22:36:45|1.4663
22:36:46|1.4663
22:36:47|1.466
22:36:49|1.466
22:36:49|1.466
22:36:50|1.466
22:36:52|1.466
22:36:52|1.4659
22:36:53|1.4659
22:36:54|1.4659
22:36:56|1.4659
22:36:56|1.4651
22:36:57|1.4651
22:36:59|1.4651
22:37:00|1.4651
22:37:00|1.4651
22:37:01|1.4651
22:37:03|1.4651
22:37:04|1.4651
22:37:05|1.4651
22:37:06|1.4651
22:37:07|1.4651
22:37:07|1.4651
22:37:09|1.4651
22:37:09|1.4651
22:37:10|1.4673
22:37:11|1.4673
22:37:12|1.4673
22:37:13|1.4684
22:37:15|1.4684
22:37:17|1.4684
22:37:17|1.4684
22:37:19|1.4684
22:37:19|1.4684
22:37:20|1.4684
22:37:22|1.4684
22:37:22|1.4684
22:37:24|1.4684
22:37:25|1.4687
22:37:26|1.4687
22:37:27|1.4687
22:37:28|1.4687
22:37:29|1.4687
22:37:30|1.4687
22:37:31|1.4687
22:37:32|1.4687
22:37:33|1.4687
22:37:34|1.4688
22:37:35|1.4688
22:37:36|1.4688
22:37:37|1.4665
22:37:38|1.4665
22:37:39|1.4665
22:37:40|1.4665
22:37:41|1.4695
22:37:42|1.4695
22:37:43|1.4695
22:37:44|1.4688
22:37:45|1.4688
22:37:46|1.4667
22:37:47|1.4662
22:37:49|1.4662
22:37:49|1.4662
22:37:50|1.4662
22:37:52|1.4699
22:37:53|1.4699
22:37:54|1.4699
22:37:54|1.4699
22:37:55|1.4699
22:37:57|1.4699
22:37:57|1.4706
22:37:59|1.4706
22:37:59|1.4706
22:38:01|1.4706
22:38:01|1.4706
22:38:03|1.4706
22:38:04|1.4706
22:38:05|1.4706
22:38:06|1.4706
22:38:07|1.4706
22:38:07|1.4697
22:38:09|1.4699
22:38:09|1.4699
22:38:10|1.4699
22:38:11|1.4667
22:38:12|1.4667
22:38:13|1.4667
22:38:14|1.4667
22:38:16|1.4702
22:38:17|1.4702
22:38:18|1.4702
22:38:19|1.4702
22:38:20|1.4702
22:38:21|1.4667
22:38:23|1.4667
22:38:24|1.4677
22:38:25|1.4677
22:38:26|1.4677
22:38:27|1.4677
22:38:28|1.4677
22:38:29|1.4677
22:38:30|1.4705
22:38:31|1.4705
22:38:32|1.4705
22:38:33|1.4679
22:38:34|1.4679
22:38:35|1.4679
22:38:36|1.4679
22:38:37|1.465
22:38:38|1.465
22:38:39|1.465
22:38:40|1.465
22:38:41|1.465
22:38:43|1.465
22:38:43|1.465
22:38:44|1.465
22:38:45|1.465
22:38:46|1.4692
22:38:47|1.4692
22:38:48|1.4692
22:38:49|1.4692
22:38:50|1.4694
22:38:51|1.4694
22:38:52|1.4694
22:38:53|1.465
22:38:54|1.4683
22:38:55|1.4683
22:38:56|1.4683
22:38:58|1.4683
22:38:58|1.4683
22:39:00|1.4683
22:39:01|1.4683
22:39:02|1.4683
22:39:03|1.4683
22:39:04|1.4683
22:39:05|1.4683
22:39:06|1.4683
22:39:07|1.4683
22:39:08|1.4683
22:39:08|1.4683
22:39:09|1.4683
22:39:10|1.4677
22:39:12|1.4677
22:39:13|1.4677
22:39:14|1.4677
22:39:15|1.4677
22:39:16|1.4677
22:39:17|1.4677
22:39:18|1.4677
22:39:20|1.4677
22:39:21|1.4677
22:39:22|1.4683
22:39:23|1.4683
22:39:23|1.4683
22:39:25|1.4683
22:39:25|1.468
22:39:26|1.468
22:39:28|1.468
22:39:28|1.4633
22:39:30|1.4633
22:39:31|1.4633
22:39:32|1.4633
22:39:33|1.4633
22:39:34|1.4633
22:39:35|1.4636
22:39:36|1.4636
22:39:37|1.4636
22:39:38|1.4636
22:39:38|1.4632
22:39:40|1.4632
22:39:41|1.4632
22:39:42|1.4632
22:39:43|1.4632
22:39:44|1.4632
22:39:44|1.4632
22:39:45|1.4632
22:39:47|1.4632
22:39:48|1.4632
22:39:49|1.4632
22:39:49|1.4632
22:39:50|1.4633
22:39:52|1.4633
22:39:53|1.4633
22:39:54|1.4633
22:39:55|1.4633
22:39:56|1.4633
22:39:57|1.4633
22:39:58|1.4633
22:39:59|1.4633
22:40:00|1.4633
22:40:01|1.4633
22:40:02|1.4633
22:40:03|1.4633
22:40:04|1.4633
22:40:05|1.4631
22:40:06|1.4649
22:40:07|1.4649
22:40:08|1.4649
22:40:09|1.4649
22:40:10|1.4649
22:40:12|1.4649
22:40:12|1.4649
22:40:13|1.4649
22:40:14|1.4649
22:40:15|1.4649
22:40:16|1.4649
22:40:17|1.4649
22:40:19|1.463
22:40:20|1.463
22:40:21|1.463
22:40:22|1.463
22:40:23|1.4622
22:40:24|1.4622
22:40:25|1.4622
22:40:26|1.4622
22:40:27|1.4622
22:40:28|1.4622
22:40:29|1.4608
22:40:30|1.4608
22:40:31|1.4608
22:40:32|1.4608
22:40:33|1.4608
22:40:34|1.4608
22:40:35|1.4608
22:40:36|1.4608
22:40:37|1.463
22:40:38|1.463
22:40:39|1.4644
22:40:40|1.4644
22:40:41|1.4644
22:40:42|1.4644
22:40:43|1.4644
22:40:44|1.4644
22:40:45|1.4644
22:40:46|1.4644
22:40:47|1.4644
22:40:49|1.4644
22:40:49|1.4644
22:40:50|1.4644
22:40:51|1.4644
22:40:52|1.4644
22:40:53|1.4644
22:40:54|1.4644
22:40:55|1.4644
22:40:56|1.4644
22:40:57|1.4644
22:40:58|1.4644
22:40:59|1.4644
22:41:00|1.4644
22:41:01|1.4644
22:41:02|1.465
22:41:03|1.465
22:41:04|1.465
22:41:05|1.465
22:41:07|1.465
22:41:07|1.465
22:41:08|1.465
22:41:10|1.465
22:41:10|1.465
22:41:11|1.465
22:41:12|1.4614
22:41:14|1.4612
22:41:15|1.4612
22:41:16|1.4612
22:41:17|1.46
22:41:17|1.46
22:41:19|1.46
22:41:21|1.46
22:41:21|1.46
22:41:22|1.4599
22:41:23|1.4569
22:41:24|1.4569
22:41:26|1.4569
22:41:27|1.4569
22:41:28|1.4569
22:41:29|1.4569
22:41:29|1.4569
22:41:31|1.4569
22:41:32|1.4569
22:41:33|1.4569
22:41:34|1.4575
22:41:35|1.4575
22:41:36|1.4577
22:41:37|1.4567
22:41:38|1.4595
22:41:39|1.4603
22:41:40|1.4603
22:41:41|1.4603
22:41:42|1.4603
22:41:43|1.4623
22:41:44|1.4623
22:41:45|1.4623
22:41:46|1.465
22:41:47|1.4646
22:41:48|1.4646
22:41:49|1.4646
22:41:50|1.4614
22:41:51|1.4614
22:41:52|1.4614
22:41:53|1.4614
22:41:54|1.4605
22:41:55|1.4605
22:41:56|1.4644
22:41:57|1.4644
22:41:58|1.4644
22:41:59|1.4644
22:42:00|1.4644
22:42:01|1.4644
22:42:02|1.4644
22:42:03|1.4644
22:42:04|1.4644
22:42:05|1.4644
22:42:07|1.4644
22:42:07|1.4644
22:42:08|1.4604
22:42:09|1.4604
22:42:10|1.4604
22:42:11|1.4604
22:42:12|1.4604
22:42:13|1.4604
22:42:14|1.4604
22:42:15|1.4604
22:42:16|1.4604
22:42:17|1.4604
22:42:18|1.4604
22:42:20|1.4604
22:42:21|1.4604
22:42:22|1.4603
22:42:23|1.4603
22:42:24|1.4603
22:42:25|1.4603
22:42:27|1.4559
22:42:27|1.4558
22:42:29|1.4556
22:42:30|1.458
22:42:30|1.458
22:42:32|1.458
22:42:33|1.458
22:42:33|1.458
22:42:35|1.458
22:42:36|1.458
22:42:37|1.458
22:42:37|1.458
22:42:39|1.458
22:42:40|1.458
22:42:41|1.458
22:42:42|1.458
22:42:43|1.4556
22:42:44|1.4556
22:42:45|1.4556
22:42:46|1.4556
22:42:47|1.4556
22:42:48|1.4556
22:42:49|1.4556
22:42:50|1.4556
22:42:51|1.4556
22:42:52|1.4556
22:42:53|1.4556
22:42:54|1.4556
22:42:55|1.4556
22:42:56|1.4556
22:42:57|1.4556
22:42:58|1.4572
22:42:59|1.4556
22:43:00|1.4556
22:43:01|1.4562
22:43:02|1.4562
22:43:04|1.4562
22:43:04|1.4562
22:43:05|1.4562
22:43:06|1.4521
22:43:07|1.4547
22:43:08|1.4527
22:43:09|1.4533
22:43:10|1.4533
22:43:11|1.4533
22:43:12|1.4533
22:43:13|1.4533
22:43:14|1.4533
22:43:15|1.4505
22:43:16|1.4502
22:43:17|1.4502
22:43:18|1.4502
22:43:19|1.4502
22:43:21|1.4447
22:43:22|1.4447
22:43:23|1.4447
22:43:24|1.4409
22:43:26|1.4414
22:43:27|1.4381
22:43:28|1.4381
22:43:29|1.4381
22:43:30|1.4381
22:43:31|1.4381
22:43:32|1.4404
22:43:33|1.4395
22:43:34|1.4395
22:43:35|1.4395
22:43:36|1.4388
22:43:37|1.4414
22:43:38|1.4414
22:43:39|1.4414
22:43:40|1.441
22:43:41|1.441
22:43:42|1.4402
22:43:43|1.4402
22:43:44|1.4402
22:43:45|1.4415
22:43:46|1.4416
22:43:47|1.4416
22:43:48|1.4421
22:43:49|1.4421
22:43:50|1.4421
22:43:51|1.4411
22:43:52|1.4411
22:43:53|1.4411
22:43:54|1.4411
22:43:55|1.4411
22:43:56|1.4436
22:43:57|1.4474
22:43:58|1.4467
22:43:59|1.4446
22:44:00|1.4446
22:44:01|1.4446
22:44:02|1.4446
22:44:03|1.4446
22:44:04|1.4446
22:44:05|1.4446
22:44:06|1.4446
22:44:07|1.4446
22:44:08|1.4483
22:44:09|1.4483
22:44:10|1.4483
22:44:11|1.4483
22:44:12|1.4483
22:44:13|1.4466
22:44:14|1.4466
22:44:16|1.4443
22:44:16|1.4443
22:44:17|1.4443
22:44:18|1.4443
22:44:19|1.4443
22:44:20|1.4443
22:44:22|1.4455
22:44:23|1.4455
22:44:24|1.4455
22:44:26|1.4455
22:44:26|1.4446
22:44:27|1.4446
22:44:28|1.4463
22:44:29|1.4456
22:44:30|1.4483
22:44:31|1.4478
22:44:33|1.4488
22:44:34|1.4489
22:44:34|1.4489
22:44:35|1.4489
22:44:37|1.4479
22:44:38|1.4479
22:44:39|1.4488
22:44:39|1.4488
22:44:41|1.4488
22:44:42|1.4488
22:44:43|1.4488
22:44:43|1.4488
22:44:45|1.4488
22:44:46|1.4488
22:44:47|1.4492
22:44:48|1.4492
22:44:48|1.4492
22:44:50|1.4492
22:44:51|1.4492
22:44:52|1.4492
22:44:53|1.4492
22:44:53|1.4526
22:44:55|1.4526
22:44:56|1.4534
22:44:57|1.4534
22:44:58|1.4534
22:44:59|1.4534
22:45:00|1.4534
22:45:01|1.4534
22:45:02|1.4518
22:45:03|1.4518
22:45:04|1.4518
22:45:05|1.4526
22:45:06|1.4527
22:45:06|1.4537
22:45:08|1.4526
22:45:09|1.4526
22:45:10|1.4526
22:45:11|1.4541
22:45:12|1.4541
22:45:13|1.4541
22:45:14|1.4541
22:45:15|1.454
22:45:16|1.4526
22:45:17|1.4529
22:45:18|1.4529
22:45:19|1.455
22:45:20|1.455
22:45:21|1.455
22:45:22|1.455
22:45:24|1.455
22:45:24|1.455
22:45:25|1.4545
22:45:26|1.4545
22:45:28|1.4545
22:45:29|1.4545
22:45:30|1.4545
22:45:31|1.4541
22:45:32|1.4541
22:45:33|1.455
22:45:34|1.455
22:45:35|1.455
22:45:36|1.455
22:45:37|1.455
22:45:38|1.4524
22:45:39|1.4521
22:45:40|1.4521
22:45:41|1.4543
22:45:42|1.4543
22:45:43|1.4543
22:45:44|1.4543
22:45:45|1.4543
22:45:46|1.4526
22:45:47|1.4526
22:45:48|1.4526
22:45:49|1.4526
22:45:50|1.4526
22:45:51|1.4555
22:45:52|1.4555
22:45:53|1.4555
22:45:54|1.4555
22:45:56|1.4555
22:45:56|1.4555
22:45:57|1.4541
22:45:59|1.4544
22:45:59|1.4544
22:46:00|1.4567
22:46:01|1.4541
22:46:03|1.4544
22:46:04|1.4544
22:46:05|1.4544
22:46:06|1.4568
22:46:06|1.4568
22:46:08|1.4561
22:46:08|1.4561
22:46:10|1.4577
22:46:11|1.4578
22:46:12|1.4578
22:46:13|1.4578
22:46:14|1.4578
22:46:15|1.4578
22:46:16|1.4578
22:46:17|1.4578
22:46:18|1.4578
22:46:19|1.4578
22:46:20|1.4578
22:46:21|1.4577
22:46:22|1.4577
22:46:23|1.4577
22:46:24|1.4566
22:46:26|1.4561
22:46:27|1.4561
22:46:28|1.4561
22:46:29|1.457
22:46:30|1.457
22:46:31|1.457
22:46:32|1.457
22:46:33|1.457
22:46:35|1.4571
22:46:36|1.4571
22:46:37|1.4579
22:46:39|1.4586
22:46:39|1.4586
22:46:40|1.4588
22:46:41|1.4601
22:46:42|1.4601
22:46:43|1.4606
22:46:44|1.4611
22:46:45|1.461
22:46:46|1.461
22:46:47|1.4618
22:46:48|1.4618
22:46:49|1.4618
22:46:50|1.4633
22:46:51|1.4633
22:46:52|1.4633
22:46:53|1.4635
22:46:54|1.4635
22:46:55|1.4635
22:46:56|1.4635
22:46:57|1.4635
22:46:58|1.4622
22:47:00|1.4635
22:47:01|1.4635
22:47:02|1.4635
22:47:03|1.4635
22:47:03|1.4624
22:47:04|1.4624
22:47:06|1.4624
22:47:06|1.4624
22:47:07|1.4638
22:47:08|1.4638
22:47:09|1.4638
22:47:11|1.4638
22:47:11|1.4638
22:47:12|1.4638
22:47:13|1.4638
22:47:14|1.4638
22:47:15|1.4638
22:47:16|1.4638
22:47:17|1.4638
22:47:18|1.4638
22:47:20|1.4638
22:47:20|1.4638
22:47:22|1.4638
22:47:22|1.4638
22:47:24|1.4638
22:47:25|1.464
22:47:27|1.464
22:47:27|1.464
22:47:28|1.464
22:47:29|1.464
22:47:31|1.464
22:47:32|1.464
22:47:33|1.464
22:47:34|1.464
22:47:34|1.464
22:47:36|1.464
22:47:38|1.464
22:47:38|1.464
22:47:39|1.464
22:47:40|1.464
22:47:42|1.4659
22:47:43|1.4659
22:47:44|1.4659
22:47:45|1.4659
22:47:46|1.4659
22:47:46|1.4659
22:47:48|1.4659
22:47:48|1.466
22:47:49|1.466
22:47:50|1.466
22:47:51|1.466
22:47:53|1.466
22:47:53|1.466
22:47:54|1.466
22:47:55|1.466
22:47:56|1.466
22:47:57|1.466
22:47:58|1.466
22:47:59|1.466
22:48:01|1.467
22:48:02|1.467
22:48:02|1.467
22:48:04|1.467
22:48:05|1.4671
22:48:06|1.4671
22:48:07|1.4671
22:48:08|1.4671
22:48:09|1.4671
22:48:09|1.4671
22:48:11|1.4671
22:48:12|1.4671
22:48:13|1.4671
22:48:14|1.4671
22:48:15|1.4661
22:48:16|1.466
22:48:17|1.4666
22:48:18|1.4666
22:48:19|1.4666
22:48:20|1.4666
22:48:21|1.4666
22:48:22|1.4667
22:48:23|1.4667
22:48:24|1.4667
22:48:25|1.4667
22:48:27|1.4667
22:48:27|1.4667
22:48:28|1.4668
22:48:30|1.4668
22:48:30|1.4668
22:48:31|1.467
22:48:32|1.467
22:48:33|1.467
22:48:34|1.467
22:48:35|1.467
22:48:36|1.467
22:48:38|1.4673
22:48:39|1.467
22:48:40|1.4667
22:48:41|1.4678
22:48:41|1.4678
22:48:43|1.4678
22:48:44|1.4678
22:48:44|1.4678
22:48:46|1.4678
22:48:46|1.4678
22:48:48|1.4685
22:48:48|1.4685
22:48:49|1.4685
22:48:50|1.4685
22:48:51|1.4685
22:48:53|1.4685
22:48:54|1.4679
22:48:55|1.4679
22:48:56|1.4679
22:48:57|1.4679
22:48:58|1.4679
22:48:59|1.4679
22:49:00|1.4679
22:49:00|1.4679
22:49:02|1.4685
22:49:03|1.4685
22:49:04|1.4685
22:49:04|1.4686
22:49:06|1.4692
22:49:06|1.4692
22:49:07|1.4692
22:49:08|1.4692
22:49:10|1.4686
22:49:11|1.4691
22:49:12|1.4691
22:49:13|1.4691
22:49:14|1.4691
22:49:15|1.4691
22:49:16|1.4691
22:49:17|1.4691
22:49:18|1.4691
22:49:19|1.4691
22:49:20|1.4699
22:49:21|1.4699
22:49:22|1.4699
22:49:23|1.4725
22:49:24|1.4725
22:49:25|1.471
22:49:27|1.4714
22:49:28|1.4714
22:49:29|1.4714
22:49:30|1.4699
22:49:31|1.4699
22:49:32|1.4699
22:49:34|1.4699
22:49:34|1.4699
22:49:35|1.4699
22:49:36|1.4699
22:49:37|1.4699
22:49:38|1.4699
22:49:40|1.4699
22:49:40|1.4696
22:49:41|1.4696
22:49:43|1.4696
22:49:43|1.4696
22:49:44|1.4696
22:49:46|1.4696
22:49:47|1.4696
22:49:48|1.4696
22:49:49|1.4696
22:49:50|1.4723
22:49:51|1.4723
22:49:51|1.4735
22:49:52|1.4746
22:49:54|1.4747
22:49:55|1.4764
22:49:55|1.4765
22:49:57|1.4765
22:49:58|1.4765
22:49:58|1.4765
22:50:00|1.4766
22:50:01|1.4764
22:50:02|1.4764
22:50:03|1.4764
22:50:04|1.4764
22:50:04|1.4764
22:50:06|1.4764
22:50:06|1.4764
22:50:07|1.4764
22:50:09|1.4764
22:50:09|1.4779
22:50:10|1.4765
22:50:12|1.4765
22:50:13|1.4779
22:50:14|1.4779
22:50:15|1.4779
22:50:16|1.4784
22:50:17|1.4784
22:50:18|1.4784
22:50:19|1.4784
22:50:20|1.4783
22:50:21|1.4783
22:50:22|1.4783
22:50:23|1.4781
22:50:24|1.4781
22:50:25|1.4781
22:50:26|1.4781
22:50:28|1.4781
22:50:29|1.4781
22:50:30|1.4781
22:50:31|1.4765
22:50:32|1.474
22:50:33|1.474
22:50:34|1.474
22:50:35|1.474
22:50:37|1.474
22:50:37|1.4737
22:50:38|1.4737
22:50:40|1.4737
22:50:41|1.4737
22:50:42|1.4758
22:50:42|1.4758
22:50:43|1.4758
22:50:44|1.4758
22:50:45|1.4758
22:50:47|1.476
22:50:47|1.476
22:50:48|1.476
22:50:49|1.476
22:50:50|1.476
22:50:52|1.476
22:50:52|1.476
22:50:54|1.476
22:50:54|1.476
22:50:55|1.4758
22:50:57|1.478
22:50:58|1.4766
22:50:59|1.4766
22:50:59|1.4766
22:51:00|1.4766
22:51:02|1.4766
22:51:02|1.4779
22:51:04|1.4781
22:51:05|1.4781
22:51:06|1.4779
22:51:07|1.4779
22:51:08|1.4779
22:51:09|1.4779
22:51:10|1.4779
22:51:12|1.4761
22:51:12|1.4761
22:51:13|1.4761
22:51:14|1.4761
22:51:15|1.4758
22:51:16|1.4756
22:51:17|1.4756
22:51:18|1.4756
22:51:19|1.4756
22:51:20|1.4756
22:51:21|1.4756
22:51:22|1.4754
22:51:23|1.4754
22:51:24|1.4745
22:51:25|1.4745
22:51:26|1.4745
22:51:27|1.4745
22:51:29|1.4735
22:51:29|1.4735
22:51:31|1.4735
22:51:32|1.4725
22:51:33|1.4725
22:51:34|1.4725
22:51:35|1.47
22:51:36|1.47
22:51:37|1.4693
22:51:38|1.4693
22:51:39|1.4693
22:51:40|1.4693
22:51:41|1.4699
22:51:42|1.4709
22:51:43|1.4709
22:51:44|1.4709
22:51:45|1.4709
22:51:46|1.4709
22:51:47|1.4709
22:51:48|1.4709
22:51:49|1.4709
22:51:50|1.4709
22:51:51|1.4709
22:51:52|1.4709
22:51:53|1.4693
22:51:54|1.4693
22:51:55|1.4708
22:51:56|1.4708
22:51:57|1.4708
22:51:58|1.4709
22:51:59|1.4694
22:52:00|1.4694
22:52:01|1.4694
22:52:02|1.4694
22:52:03|1.4694
22:52:04|1.4694
22:52:05|1.4694
22:52:06|1.4694
22:52:07|1.4694
22:52:08|1.4694
22:52:09|1.4694
22:52:10|1.4694
22:52:11|1.4694
22:52:12|1.4695
22:52:13|1.4693
22:52:14|1.4693
22:52:15|1.4693
22:52:16|1.4693
22:52:17|1.4693
22:52:18|1.4693
22:52:19|1.4693
22:52:20|1.4693
22:52:21|1.4693
22:52:22|1.4677
22:52:23|1.4677
22:52:24|1.4674
22:52:25|1.4674
22:52:26|1.4674
22:52:27|1.4674
22:52:28|1.4674
22:52:29|1.466
22:52:31|1.4672
22:52:32|1.4667
22:52:33|1.4667
22:52:34|1.4667
22:52:35|1.4667
22:52:36|1.4667
22:52:37|1.4667
22:52:39|1.4651
22:52:39|1.4651
22:52:40|1.4687
22:52:41|1.4678
22:52:42|1.4678
22:52:43|1.4667
22:52:44|1.4667
22:52:45|1.4667
22:52:46|1.4667
22:52:47|1.4667
22:52:48|1.4667
22:52:49|1.4667
22:52:50|1.4667
22:52:51|1.4667
22:52:52|1.4667
22:52:53|1.4667
22:52:54|1.4667
22:52:55|1.4667
22:52:56|1.4667
22:52:57|1.4667
22:52:58|1.4667
22:52:59|1.4667
22:53:00|1.4667
22:53:01|1.4666
22:53:02|1.4666
22:53:04|1.4666
22:53:05|1.4666
22:53:06|1.4666
22:53:06|1.4666
22:53:08|1.4666
22:53:09|1.4666
22:53:10|1.4686
22:53:11|1.4686
22:53:12|1.4692
22:53:13|1.4692
22:53:14|1.4711
22:53:14|1.4721
22:53:16|1.4721
22:53:17|1.4721
22:53:18|1.4721
22:53:19|1.4721
22:53:20|1.4721
22:53:21|1.4721
22:53:22|1.4711
22:53:23|1.4711
22:53:24|1.4711
22:53:25|1.4711
22:53:26|1.4711
22:53:27|1.4711
22:53:28|1.4711
22:53:29|1.4711
22:53:30|1.4711
22:53:32|1.4711
22:53:33|1.4711
22:53:34|1.4711
22:53:35|1.4698
22:53:36|1.4698
22:53:38|1.4698
22:53:38|1.469
22:53:40|1.469
22:53:40|1.469
22:53:41|1.469
22:53:42|1.469
22:53:43|1.469
22:53:45|1.4711
22:53:45|1.4711
22:53:46|1.4711
22:53:48|1.4711
22:53:48|1.4711
22:53:50|1.4711
22:53:50|1.4711
22:53:52|1.4698
22:53:53|1.4711
22:53:53|1.4711
22:53:55|1.4711
22:53:55|1.4711
22:53:56|1.4711
22:53:57|1.4711
22:53:59|1.4723
22:54:00|1.4723
22:54:01|1.4723
22:54:01|1.4723
22:54:02|1.4723
22:54:04|1.4723
22:54:05|1.4723
22:54:06|1.4723
22:54:06|1.4723
22:54:07|1.4711
22:54:08|1.4711
22:54:10|1.4711
22:54:11|1.4711
22:54:11|1.4754
22:54:13|1.4761
22:54:14|1.4761
22:54:15|1.4782
22:54:16|1.4785
22:54:17|1.4785
22:54:18|1.4815
22:54:18|1.4815
22:54:19|1.4824
22:54:20|1.4824
22:54:22|1.4815
22:54:22|1.4815
22:54:24|1.4815
22:54:25|1.4815
22:54:26|1.482
22:54:27|1.482
22:54:28|1.482
22:54:29|1.482
22:54:30|1.482
22:54:31|1.482
22:54:32|1.482
22:54:33|1.482
22:54:34|1.4802
22:54:36|1.4802
22:54:37|1.4816
22:54:38|1.4801
22:54:39|1.4807
22:54:40|1.4807
22:54:41|1.4801
22:54:42|1.4802
22:54:43|1.4802
22:54:44|1.4771
22:54:45|1.4771
22:54:46|1.4771
22:54:47|1.4771
22:54:48|1.4785
22:54:49|1.4785
22:54:50|1.4785
22:54:51|1.4785
22:54:52|1.4791
22:54:53|1.4791
22:54:54|1.4791
22:54:55|1.4791
22:54:56|1.4791
22:54:57|1.4791
22:54:58|1.4791
22:54:59|1.4791
22:55:00|1.4791
22:55:02|1.4791
22:55:02|1.4791
22:55:03|1.4791
22:55:04|1.4791
22:55:05|1.4791
22:55:06|1.4791
22:55:07|1.4791
22:55:08|1.4791
22:55:10|1.4791
22:55:10|1.4791
22:55:12|1.4791
22:55:12|1.4791
22:55:13|1.4791
22:55:14|1.4791
22:55:15|1.4791
22:55:16|1.4791
22:55:17|1.4791
22:55:18|1.4775
22:55:20|1.4775
22:55:20|1.4775
22:55:21|1.4775
22:55:22|1.4775
22:55:23|1.4775
22:55:25|1.4775
22:55:25|1.4775
22:55:27|1.4775
22:55:27|1.4775
22:55:29|1.4775
22:55:30|1.4775
22:55:30|1.4775
22:55:31|1.4772
22:55:33|1.4772
22:55:34|1.4772
22:55:35|1.4772
22:55:36|1.4768
22:55:37|1.4768
22:55:39|1.4768
22:55:39|1.4768
22:55:40|1.4768
22:55:41|1.4768
22:55:42|1.4768
22:55:43|1.4768
22:55:44|1.4768
22:55:45|1.4768
22:55:46|1.4768
22:55:47|1.4785
22:55:48|1.4785
22:55:49|1.4785
22:55:50|1.477
22:55:51|1.477
22:55:52|1.477
22:55:53|1.477
22:55:54|1.477
22:55:55|1.477
22:55:56|1.477
22:55:57|1.477
22:55:58|1.477
22:55:59|1.477
22:56:00|1.477
22:56:01|1.4759
22:56:02|1.4759
22:56:03|1.4759
22:56:04|1.4759
22:56:05|1.4762
22:56:06|1.4762
22:56:07|1.4762
22:56:08|1.4762
22:56:09|1.4762
22:56:10|1.4762
22:56:11|1.4762
22:56:12|1.4762
22:56:13|1.4762
22:56:14|1.4757
22:56:15|1.4757
22:56:16|1.4757
22:56:17|1.4765
22:56:18|1.4765
22:56:19|1.4765
22:56:20|1.4771
22:56:21|1.4765
22:56:22|1.4765
22:56:23|1.4759
22:56:24|1.4759
22:56:25|1.4759
22:56:26|1.4759
22:56:27|1.4759
22:56:28|1.4759
22:56:29|1.4783
22:56:30|1.4783
22:56:31|1.4783
22:56:32|1.4783
22:56:34|1.4783
22:56:35|1.4783
22:56:36|1.4783
22:56:37|1.4783
22:56:38|1.4783
22:56:39|1.4783
22:56:40|1.4783
22:56:41|1.4783
22:56:42|1.4783
22:56:43|1.4783
22:56:44|1.4783
22:56:46|1.4783
22:56:46|1.4783
22:56:47|1.4783
22:56:48|1.4783
22:56:49|1.4783
22:56:50|1.4783
22:56:51|1.4783
22:56:52|1.4783
22:56:53|1.4783
22:56:54|1.4783
22:56:55|1.4783
22:56:56|1.4783
22:56:57|1.4783
22:56:58|1.4783
22:56:59|1.4783
22:57:01|1.4783
22:57:02|1.4783
22:57:02|1.4783
22:57:03|1.4783
22:57:05|1.4783
22:57:05|1.4783
22:57:06|1.4783
22:57:08|1.4783
22:57:08|1.4783
22:57:09|1.4783
22:57:10|1.4783
22:57:11|1.4783
22:57:13|1.4783
22:57:14|1.4783
22:57:14|1.4783
22:57:15|1.4783
22:57:16|1.4779
22:57:17|1.4779
22:57:18|1.4779
22:57:20|1.4779
22:57:20|1.4779
22:57:22|1.4779
22:57:22|1.4779
22:57:24|1.4763
22:57:24|1.4763
22:57:25|1.4763
22:57:26|1.4763
22:57:27|1.4763
22:57:28|1.4778
22:57:29|1.4778
22:57:30|1.4763
22:57:31|1.4763
22:57:32|1.4763
22:57:33|1.4763
22:57:35|1.4763
22:57:36|1.4763
22:57:38|1.4769
22:57:39|1.4769
22:57:40|1.4769
22:57:41|1.4769
22:57:42|1.4769
22:57:43|1.4769
22:57:44|1.4769
22:57:45|1.4769
22:57:46|1.4769
22:57:47|1.4782
22:57:48|1.4782
22:57:49|1.4782
22:57:50|1.4782
22:57:51|1.4782
22:57:52|1.4782
22:57:53|1.4782
22:57:54|1.4782
22:57:55|1.4782
22:57:56|1.4784
22:57:57|1.4784
22:57:58|1.4782
22:57:59|1.4782
22:58:00|1.4782
22:58:01|1.4782
22:58:02|1.4782
22:58:04|1.4782
22:58:04|1.4782
22:58:05|1.4782
22:58:06|1.4782
22:58:07|1.4782
22:58:08|1.4784
22:58:09|1.4784
22:58:10|1.4784
22:58:11|1.4784
22:58:12|1.4784
22:58:13|1.4784
22:58:14|1.4784
22:58:15|1.4784
22:58:16|1.4784
22:58:17|1.4784
22:58:18|1.4784
22:58:19|1.4784
22:58:20|1.4787
22:58:21|1.4787
22:58:22|1.4786
22:58:23|1.4786
22:58:24|1.4786
22:58:25|1.4786
22:58:26|1.4786
22:58:27|1.4787
22:58:28|1.4787
22:58:29|1.48
22:58:30|1.4816
22:58:31|1.4816
22:58:32|1.4849
22:58:33|1.4845
22:58:34|1.4845
22:58:36|1.4845
22:58:37|1.4845
22:58:38|1.4845
22:58:39|1.4845
22:58:40|1.4845
22:58:41|1.4845
22:58:42|1.4841
22:58:43|1.4841
22:58:45|1.4839
22:58:45|1.4839
22:58:46|1.4824
22:58:47|1.4824
22:58:48|1.4824
22:58:49|1.4824
22:58:50|1.4844
22:58:51|1.4845
22:58:52|1.4852
22:58:53|1.4852
22:58:54|1.4852
22:58:55|1.4852
22:58:56|1.4852
22:58:57|1.4856
22:58:58|1.4856
22:58:59|1.4857
22:59:00|1.4857
22:59:02|1.4857
22:59:02|1.4857
22:59:04|1.4857
22:59:05|1.4857
22:59:06|1.4857
22:59:07|1.4857
22:59:08|1.4857
22:59:09|1.4857
22:59:10|1.4857
22:59:11|1.4852
22:59:12|1.4852
22:59:13|1.4852
22:59:13|1.4852
22:59:14|1.4852
22:59:16|1.4852
22:59:17|1.4852
22:59:18|1.4854
22:59:19|1.4854
22:59:20|1.4859
22:59:21|1.4859
22:59:22|1.4859
22:59:22|1.4859
22:59:23|1.4859
22:59:25|1.4852
22:59:26|1.4853
22:59:27|1.4853
22:59:27|1.4853
22:59:29|1.4853
22:59:30|1.4853
22:59:31|1.4853
22:59:32|1.4853
22:59:33|1.4853
22:59:34|1.4864
22:59:35|1.4864
22:59:35|1.487
22:59:37|1.487
22:59:39|1.4872
22:59:40|1.4872
22:59:41|1.4874
22:59:42|1.4874
22:59:43|1.4874
22:59:44|1.4877
22:59:45|1.4877
22:59:46|1.4877
22:59:47|1.4877
22:59:48|1.4877
22:59:49|1.4877
22:59:50|1.4877
22:59:51|1.4864
22:59:52|1.4864
22:59:53|1.4873
22:59:54|1.4873
22:59:55|1.4873
22:59:56|1.4873
22:59:57|1.4873
22:59:58|1.4877
22:59:59|1.4877
23:00:00|1.4877
23:00:01|1.4868
23:00:02|1.4877
23:00:03|1.4877
23:00:04|1.4876
23:00:05|1.4877
23:00:06|1.4877
23:00:07|1.488
23:00:08|1.488
23:00:09|1.488
23:00:10|1.4875
23:00:11|1.4875
23:00:12|1.4874
23:00:13|1.4874
23:00:14|1.4874
23:00:15|1.4874
23:00:16|1.4853
23:00:17|1.4853
23:00:18|1.4844
23:00:19|1.4852
23:00:20|1.4852
23:00:21|1.4852
23:00:22|1.4852
23:00:23|1.4853
23:00:24|1.4828
23:00:25|1.4826
23:00:26|1.4826
23:00:27|1.4816
23:00:28|1.4816
23:00:29|1.4816
23:00:30|1.4816
23:00:31|1.4804
23:00:32|1.4804
23:00:33|1.48
23:00:34|1.48
23:00:35|1.48
23:00:36|1.48
23:00:37|1.48
23:00:39|1.476
23:00:39|1.475
23:00:41|1.4714
23:00:42|1.4714
23:00:42|1.475
23:00:44|1.4737
23:00:46|1.4777
23:00:46|1.4777
23:00:47|1.4747
23:00:49|1.4747
23:00:49|1.4762
23:00:51|1.4762
23:00:52|1.4762
23:00:52|1.4762
23:00:54|1.4762
23:00:55|1.4717
23:00:55|1.4717
23:00:56|1.4717
23:00:58|1.4761
23:00:59|1.4761
23:01:00|1.4761
23:01:01|1.4761
23:01:01|1.4761
23:01:03|1.4761
23:01:04|1.4761
23:01:05|1.4726
23:01:06|1.4726
23:01:07|1.4726
23:01:08|1.4726
23:01:09|1.4726
23:01:10|1.4726
23:01:10|1.4726
23:01:12|1.4726
23:01:13|1.474
23:01:14|1.474
23:01:15|1.4761
23:01:16|1.4759
23:01:17|1.4769
23:01:18|1.4769
23:01:19|1.4769
23:01:20|1.4769
23:01:21|1.4769
23:01:22|1.4769
23:01:23|1.4769
23:01:24|1.4769
23:01:25|1.4769
23:01:26|1.4769
23:01:27|1.4769
23:01:28|1.4769
23:01:29|1.4769
23:01:30|1.4765
23:01:31|1.4765
23:01:32|1.479
23:01:33|1.479
23:01:34|1.479
23:01:35|1.479
23:01:36|1.479
23:01:37|1.4782
23:01:38|1.4782
23:01:39|1.4782
23:01:41|1.4782
23:01:41|1.4782
23:01:43|1.4765
23:01:44|1.4765
23:01:45|1.4765
23:01:46|1.4765
23:01:46|1.4788
23:01:48|1.48
23:01:48|1.48
23:01:50|1.48
23:01:51|1.4781
23:01:52|1.4781
23:01:54|1.48
23:01:54|1.4798
23:01:55|1.4798
23:01:56|1.4798
23:01:58|1.4799
23:01:59|1.4799
23:01:59|1.4799
23:02:01|1.4799
23:02:02|1.4799
23:02:03|1.4799
23:02:03|1.4799
23:02:05|1.48
23:02:06|1.48
23:02:07|1.4818
23:02:08|1.4818
23:02:09|1.4818
23:02:09|1.4818
23:02:11|1.4821
23:02:11|1.4821
23:02:13|1.4825
23:02:14|1.4825
23:02:15|1.4825
23:02:16|1.4825
23:02:17|1.4825
23:02:18|1.4825
23:02:19|1.4827
23:02:19|1.4827
23:02:20|1.4827
23:02:22|1.4828
23:02:22|1.4828
23:02:24|1.4828
23:02:25|1.4828
23:02:26|1.4828
23:02:27|1.4828
23:02:28|1.4836
23:02:30|1.4843
23:02:30|1.4843
23:02:31|1.4843
23:02:32|1.4843
23:02:33|1.4869
23:02:34|1.4869
23:02:35|1.4869
23:02:36|1.4869
23:02:37|1.4865
23:02:38|1.4849
23:02:40|1.4846
23:02:41|1.4865
23:02:42|1.4847
23:02:43|1.4847
23:02:45|1.4812
23:02:45|1.4812
23:02:46|1.4812
23:02:47|1.4812
23:02:48|1.4812
23:02:49|1.4812
23:02:50|1.4812
23:02:51|1.4812
23:02:52|1.4812
23:02:53|1.4812
23:02:54|1.4812
23:02:55|1.4812
23:02:56|1.487
23:02:57|1.487
23:02:58|1.487
23:02:59|1.4867
23:03:00|1.4862
23:03:01|1.4871
23:03:02|1.4855
23:03:03|1.4855
23:03:04|1.4855
23:03:05|1.4855
23:03:06|1.4855
23:03:07|1.4855
23:03:08|1.4799
23:03:09|1.4833
23:03:10|1.4833
23:03:11|1.4833
23:03:12|1.4833
23:03:13|1.4855
23:03:14|1.4855
23:03:15|1.4855
23:03:16|1.486
23:03:17|1.486
23:03:18|1.486
23:03:19|1.4846
23:03:20|1.4846
23:03:21|1.4846
23:03:22|1.4846
23:03:23|1.4846
23:03:24|1.4846
23:03:25|1.4807
23:03:26|1.4806
23:03:27|1.4806
23:03:28|1.4806
23:03:30|1.4806
23:03:30|1.4777
23:03:32|1.4777
23:03:32|1.4769
23:03:33|1.4755
23:03:34|1.4829
23:03:36|1.4829
23:03:37|1.4829
23:03:37|1.4829
23:03:38|1.4829
23:03:39|1.4794
23:03:41|1.4794
23:03:42|1.4794
23:03:44|1.4794
23:03:44|1.4794
23:03:46|1.4794
23:03:47|1.4834
23:03:47|1.4834
23:03:49|1.4793
23:03:50|1.4793
23:03:51|1.4793
23:03:51|1.4793
23:03:52|1.4793
23:03:53|1.4793
23:03:54|1.4821
23:03:55|1.4821
23:03:57|1.4821
23:03:58|1.4821
23:03:59|1.4821
23:03:59|1.4821
23:04:01|1.4829
23:04:01|1.483
23:04:03|1.483
23:04:04|1.483
23:04:05|1.483
23:04:06|1.483
23:04:07|1.4821
23:04:08|1.4821
23:04:09|1.4821
23:04:10|1.482
23:04:11|1.482
23:04:12|1.482
23:04:13|1.482
23:04:14|1.4828
23:04:15|1.4828
23:04:16|1.4828
23:04:17|1.4828
23:04:18|1.4834
23:04:19|1.4834
23:04:20|1.4834
23:04:21|1.4834
23:04:22|1.4848
23:04:23|1.4848
23:04:24|1.4848
23:04:25|1.4848
23:04:26|1.485
23:04:27|1.485
23:04:28|1.4857
23:04:29|1.4857
23:04:30|1.4866
23:04:31|1.4866
23:04:32|1.4866
23:04:33|1.4866
23:04:34|1.487
23:04:35|1.4871
23:04:36|1.4871
23:04:37|1.4871
23:04:38|1.4871
23:04:39|1.4871
23:04:40|1.4871
23:04:41|1.4871
23:04:43|1.4871
23:04:44|1.4866
23:04:45|1.487
23:04:46|1.487
23:04:47|1.487
23:04:49|1.487
23:04:49|1.487
23:04:51|1.487
23:04:52|1.487
23:04:53|1.4863
23:04:53|1.4863
23:04:54|1.4871
23:04:55|1.4871
23:04:56|1.4871
23:04:57|1.4871
23:04:58|1.4871
23:04:59|1.4871
23:05:01|1.4871
23:05:01|1.4871
23:05:03|1.4866
23:05:04|1.4866
23:05:05|1.4866
23:05:06|1.4871
23:05:06|1.4871
23:05:08|1.4871
23:05:09|1.4871
23:05:10|1.4868
23:05:11|1.487
23:05:12|1.487
23:05:12|1.487
23:05:14|1.4869
23:05:15|1.4866
23:05:16|1.4866
23:05:17|1.4866
23:05:18|1.4866
23:05:19|1.4866
23:05:19|1.4866
23:05:21|1.4866
23:05:22|1.4866
23:05:23|1.4866
23:05:24|1.4866
23:05:25|1.4848
23:05:26|1.4848
23:05:26|1.4848
23:05:28|1.4856
23:05:29|1.4866
23:05:30|1.4866
23:05:31|1.486
23:05:32|1.486
23:05:33|1.486
23:05:34|1.486
23:05:34|1.486
23:05:36|1.4866
23:05:37|1.4848
23:05:38|1.4848
23:05:38|1.4848
23:05:40|1.4848
23:05:41|1.4849
23:05:42|1.4849
23:05:44|1.4848
23:05:44|1.4848
23:05:46|1.4864
23:05:47|1.4864
23:05:47|1.4864
23:05:49|1.4864
23:05:50|1.4864
23:05:52|1.4864
23:05:52|1.4864
23:05:53|1.4864
23:05:55|1.4864
23:05:55|1.4848
23:05:57|1.4848
23:05:57|1.4848
23:05:59|1.4848
23:06:00|1.4848
23:06:00|1.4848
23:06:02|1.4848
23:06:03|1.4848
23:06:04|1.4848
23:06:05|1.4848
23:06:06|1.4823
23:06:07|1.4823
23:06:08|1.4823
23:06:09|1.4823
23:06:10|1.4823
23:06:11|1.4823
23:06:12|1.4827
23:06:13|1.4828
23:06:15|1.4828
23:06:15|1.4839
23:06:16|1.4838
23:06:17|1.4838
23:06:18|1.4838
23:06:19|1.4837
23:06:20|1.4837
23:06:21|1.4859
23:06:22|1.4859
23:06:23|1.4859
23:06:24|1.4859
23:06:25|1.4859
23:06:26|1.4873
23:06:27|1.4873
23:06:28|1.4884
23:06:29|1.4884
23:06:30|1.4889
23:06:31|1.4889
23:06:32|1.4894
23:06:33|1.4894
23:06:34|1.4894
23:06:35|1.4894
23:06:36|1.4894
23:06:37|1.4894
23:06:38|1.4894
23:06:39|1.4891
23:06:40|1.489
23:06:41|1.489
23:06:42|1.489
23:06:44|1.4898
23:06:45|1.4898
23:06:46|1.4898
23:06:47|1.4898
23:06:48|1.4898
23:06:49|1.4898
23:06:51|1.4873
23:06:51|1.4873
23:06:52|1.4873
23:06:54|1.4887
23:06:54|1.4873
23:06:56|1.4873
23:06:57|1.4873
23:06:58|1.4898
23:06:59|1.4898
23:07:00|1.4898
23:07:01|1.4898
23:07:02|1.4898
23:07:04|1.4898
23:07:04|1.4889
23:07:05|1.4889
23:07:07|1.4889
23:07:08|1.4889
23:07:08|1.489
23:07:09|1.489
23:07:11|1.4873
23:07:12|1.486
23:07:12|1.488
23:07:14|1.488
23:07:14|1.4887
23:07:16|1.488
23:07:16|1.488
23:07:17|1.488
23:07:19|1.488
23:07:20|1.488
23:07:21|1.488
23:07:21|1.488
23:07:23|1.488
23:07:24|1.4879
23:07:25|1.4879
23:07:26|1.4879
23:07:27|1.4879
23:07:27|1.4879
23:07:29|1.4879
23:07:29|1.4879
23:07:30|1.4879
23:07:32|1.4879
23:07:33|1.4879
23:07:34|1.4879
23:07:35|1.4879
23:07:36|1.4863
23:07:37|1.4863
23:07:38|1.4863
23:07:39|1.4863
23:07:40|1.4863
23:07:40|1.4852
23:07:42|1.4852
23:07:43|1.4852
23:07:44|1.4852
23:07:45|1.4852
23:07:47|1.4852
23:07:48|1.4866
23:07:49|1.4866
23:07:50|1.4866
23:07:52|1.485
23:07:53|1.485
23:07:54|1.485
23:07:55|1.485
23:07:56|1.4866
23:07:57|1.4866
23:07:59|1.484
23:07:59|1.484
23:08:00|1.4836
23:08:01|1.4836
23:08:02|1.4836
23:08:03|1.4836
23:08:04|1.4836
23:08:05|1.4836
23:08:06|1.4836
23:08:07|1.4836
23:08:08|1.4836
23:08:09|1.4836
23:08:11|1.4836
23:08:11|1.4836
23:08:12|1.4836
23:08:13|1.4836
23:08:14|1.4836
23:08:15|1.4833
23:08:16|1.4833
23:08:17|1.4833
23:08:18|1.4834
23:08:19|1.4834
23:08:20|1.4834
23:08:21|1.4834
23:08:22|1.4822
23:08:23|1.4822
23:08:24|1.4824
23:08:25|1.4824
23:08:26|1.4823
23:08:27|1.4805
23:08:28|1.4805
23:08:29|1.4805
23:08:30|1.4805
23:08:31|1.4805
23:08:32|1.4805
23:08:33|1.4805
23:08:34|1.4805
23:08:35|1.4817
23:08:36|1.4817
23:08:37|1.4817
23:08:38|1.4817
23:08:39|1.4817
23:08:40|1.4817
23:08:41|1.4817
23:08:42|1.4817
23:08:43|1.4817
23:08:44|1.4817
23:08:46|1.4738
23:08:47|1.4738
23:08:48|1.4725
23:08:49|1.4728
23:08:50|1.4728
23:08:52|1.4728
23:08:53|1.4835
23:08:54|1.4835
23:08:55|1.4835
23:08:56|1.4835
23:08:57|1.4835
23:08:58|1.4835
23:08:59|1.4835
23:09:00|1.4835
23:09:00|1.4835
23:09:02|1.4804
23:09:03|1.4804
23:09:04|1.4804
23:09:05|1.4782
23:09:06|1.4782
23:09:07|1.4776
23:09:08|1.4776
23:09:09|1.4776
23:09:10|1.4733
23:09:11|1.4733
23:09:12|1.4733
23:09:13|1.4733
23:09:14|1.4733
23:09:15|1.4726
23:09:16|1.4726
23:09:17|1.4726
23:09:18|1.4722
23:09:19|1.4722
23:09:20|1.4722
23:09:21|1.4735
23:09:22|1.4735
23:09:23|1.4735
23:09:24|1.4735
23:09:25|1.4735
23:09:26|1.4726
23:09:27|1.4743
23:09:28|1.4726
23:09:29|1.4692
23:09:30|1.4692
23:09:31|1.4706
23:09:32|1.4706
23:09:33|1.4706
23:09:34|1.4706
23:09:35|1.4706
23:09:36|1.4706
23:09:37|1.4706
23:09:38|1.4739
23:09:39|1.47
23:09:40|1.4706
23:09:41|1.4693
23:09:42|1.469
23:09:43|1.4733
23:09:44|1.4733
23:09:45|1.4733
23:09:46|1.4706
23:09:48|1.4702
23:09:49|1.4702
23:09:49|1.4702
23:09:50|1.4702
23:09:52|1.4702
23:09:52|1.4702
23:09:54|1.4707
23:09:55|1.4694
23:09:56|1.4694
23:09:57|1.4694
23:09:58|1.4691
23:09:59|1.4691
23:10:00|1.4691
23:10:01|1.4694
23:10:02|1.4694
23:10:03|1.4694
23:10:04|1.4696
23:10:05|1.4696
23:10:06|1.4696
23:10:07|1.469
23:10:08|1.469
23:10:09|1.469
23:10:11|1.469
23:10:11|1.469
23:10:12|1.469
23:10:13|1.469
23:10:14|1.469
23:10:15|1.469
23:10:16|1.469
23:10:17|1.469
23:10:18|1.469
23:10:19|1.469
23:10:20|1.469
23:10:21|1.469
23:10:22|1.469
23:10:23|1.4686
23:10:24|1.4686
23:10:25|1.469
23:10:26|1.4686
23:10:27|1.4686
23:10:28|1.4686
23:10:29|1.4686
23:10:30|1.4686
23:10:31|1.4686
23:10:32|1.4686
23:10:33|1.4686
23:10:34|1.4686
23:10:35|1.4688
23:10:36|1.4688
23:10:37|1.4688
23:10:38|1.4688
23:10:40|1.4688
23:10:41|1.4688
23:10:42|1.4688
23:10:42|1.4688
23:10:43|1.4688
23:10:44|1.4688
23:10:45|1.4688
23:10:46|1.4688
23:10:48|1.4688
23:10:49|1.4688
23:10:50|1.4686
23:10:51|1.4686
23:10:52|1.4686
23:10:53|1.4685
23:10:54|1.4685
23:10:55|1.4685
23:10:56|1.4685
23:10:57|1.4685
23:10:58|1.4685
23:10:59|1.4685
23:11:01|1.4685
23:11:01|1.4685
23:11:02|1.4685
23:11:03|1.4685
23:11:05|1.4685
23:11:05|1.4719
23:11:06|1.4719
23:11:07|1.4719
23:11:08|1.4688
23:11:09|1.4698
23:11:10|1.4698
23:11:11|1.4698
23:11:12|1.4698
23:11:13|1.4698
23:11:14|1.4698
23:11:16|1.4688
23:11:16|1.4698
23:11:17|1.4698
23:11:18|1.4698
23:11:19|1.4698
23:11:20|1.4717
23:11:21|1.4717
23:11:22|1.4717
23:11:23|1.4717
23:11:24|1.4708
23:11:25|1.4708
23:11:26|1.4719
23:11:27|1.4719
23:11:28|1.474
23:11:29|1.474
23:11:30|1.4738
23:11:31|1.4738
23:11:32|1.4732
23:11:33|1.4732
23:11:35|1.4732
23:11:35|1.4732
23:11:36|1.4722
23:11:37|1.4722
23:11:39|1.4722
23:11:39|1.4722
23:11:41|1.4744
23:11:41|1.4744
23:11:43|1.4744
23:11:44|1.4744
23:11:45|1.4744
23:11:46|1.4744
23:11:46|1.4704
23:11:48|1.4704
23:11:49|1.4704
23:11:50|1.4704
23:11:51|1.4737
23:11:52|1.4714
23:11:54|1.4714
23:11:55|1.4714
23:11:56|1.4777
23:11:56|1.4777
23:11:58|1.4782
23:11:59|1.4782
23:12:00|1.4796
23:12:01|1.4795
23:12:02|1.4807
23:12:03|1.4807
23:12:04|1.4807
23:12:06|1.4807
23:12:06|1.4807
23:12:07|1.4807
23:12:08|1.481
23:12:09|1.481
23:12:10|1.481
23:12:11|1.4816
23:12:12|1.4827
23:12:13|1.4834
23:12:14|1.4824
23:12:15|1.4852
23:12:16|1.4865
23:12:17|1.4865
23:12:18|1.4865
23:12:19|1.4865
23:12:20|1.4865
23:12:21|1.4865
23:12:22|1.4865
23:12:23|1.4865
23:12:24|1.4865
23:12:25|1.4871
23:12:26|1.4883
23:12:27|1.491
23:12:28|1.4889
23:12:29|1.4889
23:12:30|1.4906
23:12:32|1.4906
23:12:32|1.4883
23:12:33|1.4883
23:12:35|1.4883
23:12:36|1.4883
23:12:36|1.4883
23:12:38|1.4915
23:12:38|1.4919
23:12:39|1.4932
23:12:40|1.4932
23:12:41|1.4931
23:12:43|1.4919
23:12:43|1.4932
23:12:44|1.4932
23:12:45|1.4932
23:12:46|1.4932
23:12:47|1.4932
23:12:48|1.4817
23:12:50|1.4877
23:12:51|1.4877
23:12:53|1.4874
23:12:54|1.4874
23:12:55|1.4874
23:12:56|1.4871
23:12:57|1.485
23:12:58|1.485
23:13:00|1.4889
23:13:00|1.4889
23:13:01|1.4889
23:13:02|1.487
23:13:03|1.4867
23:13:04|1.4868
23:13:05|1.4868
23:13:06|1.4872
23:13:07|1.4861
23:13:08|1.4861
23:13:09|1.4877
23:13:10|1.4908
23:13:11|1.4908
23:13:12|1.4866
23:13:13|1.4866
23:13:15|1.4866
23:13:16|1.4866
23:13:17|1.4866
23:13:17|1.4877
23:13:18|1.4893
23:13:20|1.4878
23:13:21|1.4878
23:13:22|1.4878
23:13:23|1.4878
23:13:24|1.4878
23:13:24|1.4878
23:13:25|1.4913
23:13:26|1.4913
23:13:28|1.4913
23:13:28|1.4913
23:13:29|1.4927
23:13:30|1.4927
23:13:31|1.4942
23:13:32|1.4944
23:13:34|1.4936
23:13:34|1.4952
23:13:35|1.4952
23:13:36|1.4952
23:13:38|1.4952
23:13:38|1.4946
23:13:39|1.4923
23:13:40|1.4939
23:13:41|1.4939
23:13:42|1.4933
23:13:44|1.4933
23:13:45|1.4933
23:13:45|1.4933
23:13:46|1.4933
23:13:47|1.4933
23:13:49|1.4933
23:13:50|1.4933
23:13:51|1.4933
23:13:53|1.4933
23:13:54|1.4944
23:13:55|1.4944
23:13:56|1.4925
23:13:57|1.4925
23:13:58|1.4925
23:13:59|1.4925
23:14:00|1.4925
23:14:01|1.4926
23:14:02|1.4936
23:14:03|1.4925
23:14:04|1.4925
23:14:05|1.4925
23:14:06|1.4936
23:14:07|1.4936
23:14:08|1.4936
23:14:09|1.4936
23:14:10|1.4938
23:14:11|1.4938
23:14:12|1.4938
23:14:13|1.4938
23:14:14|1.4944
23:14:15|1.4944
23:14:16|1.4944
23:14:17|1.4944
23:14:18|1.4947
23:14:19|1.4947
23:14:20|1.4947
23:14:21|1.4953
23:14:22|1.4953
23:14:23|1.4953
23:14:24|1.4953
23:14:25|1.4953
23:14:26|1.4953
23:14:27|1.4953
23:14:28|1.4953
23:14:29|1.4953
23:14:30|1.4953
23:14:31|1.4938
23:14:32|1.4938
23:14:33|1.4938
23:14:34|1.4938
23:14:35|1.4938
23:14:36|1.4921
23:14:37|1.4921
23:14:38|1.4921
23:14:39|1.4921
23:14:40|1.4921
23:14:41|1.4921
23:14:42|1.4921
23:14:43|1.4921
23:14:44|1.4921
23:14:45|1.4892
23:14:46|1.491
23:14:47|1.491
23:14:48|1.491
23:14:49|1.4901
23:14:50|1.4886
23:14:51|1.4886
23:14:53|1.4886
23:14:53|1.4886
23:14:55|1.4886
23:14:55|1.4886
23:14:57|1.4873
23:14:58|1.4873
23:14:59|1.4873
23:15:00|1.4873
23:15:00|1.4873
23:15:02|1.4873
23:15:03|1.4873
23:15:04|1.4873
23:15:05|1.4873
23:15:06|1.4873
23:15:07|1.4873
23:15:08|1.4873
23:15:09|1.485
23:15:10|1.485
23:15:11|1.485
23:15:12|1.485
23:15:13|1.4849
23:15:14|1.4849
23:15:15|1.4849
23:15:16|1.4849
23:15:17|1.4873
23:15:18|1.4893
23:15:19|1.4882
23:15:20|1.4882
23:15:21|1.4882
23:15:22|1.4903
23:15:23|1.4903
23:15:24|1.4903
23:15:25|1.4884
23:15:26|1.4884
23:15:27|1.4884
23:15:28|1.4893
23:15:29|1.4893
23:15:30|1.4893
23:15:31|1.4893
23:15:32|1.4893
23:15:33|1.4886
23:15:34|1.4886
23:15:35|1.4886
23:15:36|1.4886
23:15:37|1.4885
23:15:38|1.4885
23:15:39|1.4881
23:15:40|1.4881
23:15:41|1.489
23:15:42|1.489
23:15:43|1.4876
23:15:44|1.4876
23:15:45|1.4866
23:15:46|1.487
23:15:47|1.4876
23:15:48|1.4854
23:15:49|1.4854
23:15:50|1.4854
23:15:51|1.4854
23:15:53|1.4854
23:15:53|1.4854
23:15:55|1.4869
23:15:56|1.4863
23:15:58|1.4863
23:15:58|1.4863
23:16:00|1.4867
23:16:01|1.4867
23:16:02|1.4867
23:16:03|1.4869
23:16:04|1.4869
23:16:05|1.4869
23:16:06|1.4869
23:16:06|1.4869
23:16:08|1.4869
23:16:09|1.4846
23:16:10|1.4846
23:16:11|1.4852
23:16:12|1.4852
23:16:13|1.4836
23:16:14|1.4836
23:16:15|1.4836
23:16:16|1.4836
23:16:17|1.4836
23:16:18|1.4836
23:16:19|1.4836
23:16:20|1.4836
23:16:21|1.4836
23:16:22|1.4836
23:16:23|1.4836
23:16:24|1.4836
23:16:25|1.4836
23:16:26|1.4836
23:16:27|1.4836
23:16:28|1.4847
23:16:29|1.4847
23:16:30|1.4847
23:16:31|1.4847
23:16:32|1.4837
23:16:34|1.4833
23:16:35|1.483
23:16:36|1.4829
23:16:36|1.4837
23:16:37|1.4842
23:16:39|1.4842
23:16:39|1.4832
23:16:40|1.4832
23:16:41|1.4832
23:16:42|1.4831
23:16:43|1.4825
23:16:45|1.4821
23:16:46|1.4821
23:16:47|1.4821
23:16:47|1.4844
23:16:49|1.4844
23:16:49|1.4844
23:16:51|1.4844
23:16:52|1.4844
23:16:53|1.4844
23:16:54|1.4844
23:16:55|1.4862
23:16:57|1.4862
23:16:58|1.4867
23:16:59|1.4867
23:17:00|1.4867
23:17:00|1.4867
23:17:02|1.4867
23:17:03|1.4867
23:17:04|1.4867
23:17:04|1.4867
23:17:06|1.4872
23:17:07|1.4872
23:17:08|1.4872
23:17:09|1.4872
23:17:10|1.4872
23:17:11|1.4872
23:17:12|1.4872
23:17:13|1.4872
23:17:14|1.4866
23:17:16|1.4866
23:17:16|1.4866
23:17:17|1.4867
23:17:18|1.4867
23:17:19|1.4867
23:17:20|1.4872
23:17:21|1.4872
23:17:22|1.4872
23:17:23|1.4872
23:17:24|1.4877
23:17:25|1.4877
23:17:26|1.4898
23:17:27|1.4898
23:17:28|1.49
23:17:29|1.49
23:17:30|1.4908
23:17:31|1.4904
23:17:32|1.4904
23:17:33|1.4904
23:17:34|1.4904
23:17:35|1.4904
23:17:36|1.4904
23:17:37|1.4904
23:17:38|1.4904
23:17:39|1.4911
23:17:40|1.4911
23:17:41|1.4907
23:17:42|1.4907
23:17:43|1.4926
23:17:44|1.4926
23:17:45|1.4923
23:17:46|1.4923
23:17:47|1.4923
23:17:48|1.4932
23:17:49|1.4932
23:17:50|1.495
23:17:51|1.495
23:17:52|1.4927
23:17:53|1.4938
23:17:56|1.4938
23:17:56|1.4942
23:17:58|1.4941
23:17:58|1.4941
23:18:00|1.4937
23:18:01|1.4929
23:18:03|1.4929
23:18:04|1.4929
23:18:05|1.4929
23:18:06|1.4938
23:18:07|1.495
23:18:08|1.4961
23:18:09|1.4954
23:18:11|1.4946
23:18:11|1.4946
23:18:12|1.4938
23:18:13|1.4947
23:18:14|1.4947
23:18:15|1.4947
23:18:16|1.4935
23:18:17|1.4935
23:18:18|1.4935
23:18:19|1.4935
23:18:21|1.4935
23:18:22|1.4935
23:18:23|1.4939
23:18:23|1.4939
23:18:25|1.4938
23:18:26|1.4938
23:18:26|1.4938
23:18:27|1.4938
23:18:28|1.4947
23:18:29|1.495
23:18:30|1.495
23:18:31|1.495
23:18:33|1.4953
23:18:34|1.4953
23:18:35|1.4953
23:18:36|1.4953
23:18:37|1.4953
23:18:37|1.4957
23:18:39|1.4968
23:18:39|1.4968
23:18:41|1.4968
23:18:42|1.4973
23:18:43|1.4962
23:18:44|1.496
23:18:45|1.496
23:18:46|1.496
23:18:46|1.4966
23:18:48|1.4974
23:18:49|1.4974
23:18:49|1.4974
23:18:51|1.4964
23:18:52|1.4933
23:18:53|1.4933
23:18:54|1.4933
23:18:55|1.4933
23:18:56|1.4933
23:18:58|1.4933
23:18:59|1.4933
23:19:00|1.4933
23:19:01|1.4933
23:19:02|1.4933
23:19:03|1.4965
23:19:04|1.4965
23:19:05|1.4965
23:19:06|1.4965
23:19:07|1.4965
23:19:08|1.4965
23:19:09|1.4957
23:19:10|1.4957
23:19:11|1.4957
23:19:12|1.4957
23:19:13|1.4957
23:19:14|1.4957
23:19:15|1.4957
23:19:16|1.4957
23:19:17|1.4957
23:19:18|1.4974
23:19:19|1.4974
23:19:20|1.4971
23:19:21|1.4971
23:19:22|1.4968
23:19:23|1.4967
23:19:24|1.4967
23:19:25|1.497
23:19:26|1.497
23:19:27|1.497
23:19:28|1.497
23:19:29|1.4963
23:19:30|1.4963
23:19:31|1.4965
23:19:32|1.4965
23:19:33|1.4965
23:19:34|1.4966
23:19:35|1.4965
23:19:36|1.4965
23:19:37|1.4964
23:19:38|1.4964
23:19:39|1.4964
23:19:40|1.4968
23:19:41|1.4968
23:19:42|1.4973
23:19:43|1.4978
23:19:44|1.4978
23:19:45|1.4978
23:19:46|1.4978
23:19:47|1.4978
23:19:48|1.4978
23:19:49|1.4979
23:19:50|1.4978
23:19:51|1.4978
23:19:52|1.4978
23:19:53|1.4953
23:19:54|1.4953
23:19:55|1.4953
23:19:57|1.4953
23:19:58|1.4953
23:19:58|1.4953
23:20:00|1.4953
23:20:01|1.4953
23:20:02|1.498
23:20:03|1.498
23:20:04|1.498
23:20:05|1.498
23:20:06|1.4981
23:20:07|1.4985
23:20:08|1.4988
23:20:09|1.4988
23:20:10|1.4988
23:20:11|1.4983
23:20:12|1.4985
23:20:13|1.4985
23:20:14|1.4985
23:20:15|1.4988
23:20:16|1.4988
23:20:17|1.4988
23:20:18|1.4988
23:20:19|1.4988
23:20:20|1.4988
23:20:21|1.4988
23:20:22|1.4987
23:20:23|1.4989
23:20:24|1.4989
23:20:26|1.4989
23:20:26|1.4989
23:20:27|1.4983
23:20:28|1.4983
23:20:29|1.4983
23:20:30|1.4983
23:20:31|1.4983
23:20:32|1.4983
23:20:33|1.4983
23:20:34|1.4972
23:20:35|1.4957
23:20:36|1.4957
23:20:38|1.4957
23:20:38|1.4957
23:20:39|1.4957
23:20:40|1.4957
23:20:41|1.4957
23:20:42|1.4957
23:20:43|1.4957
23:20:44|1.4957
23:20:45|1.4957
23:20:46|1.4957
23:20:47|1.4957
23:20:48|1.4948
23:20:49|1.4913
23:20:50|1.4936
23:20:51|1.4936
23:20:52|1.4936
23:20:54|1.4936
23:20:54|1.4936
23:20:55|1.4919
23:20:56|1.4926
23:20:58|1.4926
23:20:59|1.4926
23:21:00|1.4928
23:21:02|1.4928
23:21:03|1.4928
23:21:04|1.4928
23:21:05|1.4928
23:21:06|1.4928
23:21:07|1.4928
23:21:07|1.4928
23:21:09|1.4928
23:21:10|1.4928
23:21:11|1.4928
23:21:12|1.4928
23:21:13|1.4928
23:21:14|1.4928
23:21:15|1.4928
23:21:16|1.4928
23:21:17|1.4928
23:21:18|1.4971
23:21:18|1.4971
23:21:19|1.4932
23:21:21|1.4932
23:21:22|1.4932
23:21:23|1.4932
23:21:24|1.4932
23:21:24|1.4932
23:21:25|1.4974
23:21:27|1.4974
23:21:28|1.4974
23:21:28|1.4974
23:21:30|1.4974
23:21:31|1.4974
23:21:32|1.4974
23:21:33|1.4974
23:21:34|1.4974
23:21:35|1.4974
23:21:36|1.4974
23:21:37|1.4974
23:21:38|1.4974
23:21:39|1.4974
23:21:40|1.4974
23:21:41|1.4974
23:21:42|1.4974
23:21:42|1.4974
23:21:44|1.4972
23:21:45|1.4975
23:21:46|1.4975
23:21:47|1.4975
23:21:48|1.4977
23:21:49|1.4977
23:21:50|1.4977
23:21:51|1.4977
23:21:52|1.4977
23:21:53|1.4977
23:21:54|1.4977
23:21:55|1.4977
23:21:56|1.4977
23:21:57|1.4976
23:21:58|1.4976
23:22:00|1.4976
23:22:01|1.4976
23:22:02|1.4976
23:22:03|1.4976
23:22:04|1.4976
23:22:05|1.4977
23:22:07|1.4977
23:22:07|1.4977
23:22:08|1.4977
23:22:09|1.4963
23:22:10|1.4963
23:22:11|1.4963
23:22:12|1.4963
23:22:13|1.4963
23:22:14|1.4976
23:22:15|1.4976
23:22:16|1.4976
23:22:17|1.496
23:22:18|1.4958
23:22:19|1.4958
23:22:20|1.4958
23:22:21|1.4958
23:22:23|1.4958
23:22:23|1.4958
23:22:24|1.4959
23:22:25|1.4959
23:22:26|1.4959
23:22:27|1.4966
23:22:28|1.4966
23:22:30|1.4966
23:22:30|1.4969
23:22:31|1.4969
23:22:32|1.4969
23:22:33|1.4969
23:22:34|1.4959
23:22:36|1.4959
23:22:36|1.4959
23:22:37|1.4959
23:22:38|1.4959
23:22:40|1.4959
23:22:41|1.4959
23:22:42|1.4959
23:22:42|1.4959
23:22:44|1.4959
23:22:45|1.4959
23:22:46|1.4959
23:22:47|1.4959
23:22:48|1.4971
23:22:48|1.4971
23:22:50|1.4971
23:22:50|1.4971
23:22:52|1.4971
23:22:53|1.4971
23:22:54|1.4971
23:22:55|1.4971
23:22:56|1.4971
23:22:57|1.4971
23:22:58|1.4971
23:22:59|1.4971
23:23:00|1.4971
23:23:01|1.4971
23:23:02|1.4971
23:23:03|1.4971
23:23:04|1.4969
23:23:05|1.4969
23:23:06|1.4969
23:23:07|1.4969
23:23:08|1.4969
23:23:09|1.4969
23:23:10|1.4969
23:23:11|1.4969
23:23:12|1.4954
23:23:13|1.4954
23:23:14|1.4954
23:23:16|1.4954
23:23:16|1.4955
23:23:17|1.4955
23:23:18|1.4955
23:23:19|1.4955
23:23:20|1.4955
23:23:21|1.4955
23:23:22|1.4955
23:23:23|1.4955
23:23:24|1.4955
23:23:25|1.4955
23:23:26|1.4956
23:23:27|1.4955
23:23:28|1.4955
23:23:29|1.4955
23:23:30|1.4955
23:23:31|1.4955
23:23:32|1.4955
23:23:33|1.4955
23:23:34|1.4955
23:23:35|1.4955
23:23:36|1.4955
23:23:37|1.4955
23:23:38|1.4955
23:23:39|1.4955
23:23:40|1.4955
23:23:41|1.4955
23:23:42|1.4955
23:23:43|1.4955
23:23:44|1.4954
23:23:45|1.4916
23:23:46|1.4914
23:23:47|1.4914
23:23:48|1.4914
23:23:49|1.4914
23:23:50|1.4914
23:23:51|1.4914
23:23:52|1.4914
23:23:53|1.4914
23:23:54|1.4914
23:23:55|1.4914
23:23:56|1.4918
23:23:57|1.4928
23:23:58|1.4928
23:23:59|1.4928
23:24:00|1.4932
23:24:02|1.4928
23:24:03|1.4928
23:24:04|1.4928
23:24:05|1.4916
23:24:06|1.4926
23:24:07|1.4926
23:24:07|1.4926
23:24:09|1.4926
23:24:10|1.4957
23:24:11|1.4957
23:24:12|1.4945
23:24:13|1.4945
23:24:14|1.4945
23:24:15|1.4945
23:24:16|1.4945
23:24:17|1.4945
23:24:17|1.4945
23:24:19|1.4901
23:24:19|1.4901
23:24:21|1.4901
23:24:22|1.4913
23:24:23|1.4913
23:24:24|1.4915
23:24:25|1.4915
23:24:26|1.4915
23:24:27|1.4915
23:24:28|1.4915
23:24:29|1.4915
23:24:30|1.4915
23:24:31|1.4915
23:24:32|1.4915
23:24:33|1.4915
23:24:34|1.4915
23:24:35|1.4915
23:24:36|1.4917
23:24:37|1.4917
23:24:38|1.4917
23:24:39|1.4917
23:24:40|1.49
23:24:41|1.4912
23:24:42|1.4912
23:24:42|1.4915
23:24:44|1.4915
23:24:45|1.4915
23:24:46|1.4915
23:24:47|1.4915
23:24:48|1.4915
23:24:49|1.4915
23:24:50|1.4915
23:24:51|1.4915
23:24:51|1.4915
23:24:53|1.4915
23:24:54|1.4915
23:24:55|1.4915
23:24:56|1.4923
23:24:57|1.4923
23:24:58|1.4923
23:24:59|1.4923
23:25:00|1.4923
23:25:01|1.4923
23:25:02|1.4916
23:25:04|1.4915
23:25:05|1.4915
23:25:06|1.4916
23:25:07|1.4916
23:25:08|1.4916
23:25:09|1.4916
23:25:10|1.4916
23:25:11|1.4916
23:25:12|1.4916
23:25:13|1.4916
23:25:14|1.4916
23:25:15|1.4909
23:25:16|1.4909
23:25:17|1.4909
23:25:18|1.4909
23:25:19|1.49
23:25:20|1.49
23:25:21|1.49
23:25:22|1.49
23:25:24|1.49
23:25:24|1.4907
23:25:26|1.4907
23:25:26|1.4907
23:25:27|1.4907
23:25:28|1.4907
23:25:29|1.4908
23:25:30|1.4908
23:25:31|1.4908
23:25:33|1.4908
23:25:33|1.4908
23:25:35|1.4881
23:25:35|1.4881
23:25:36|1.4881
23:25:37|1.4881
23:25:38|1.4881
23:25:39|1.4895
23:25:40|1.4786
23:25:41|1.4807
23:25:43|1.4807
23:25:44|1.4807
23:25:44|1.4807
23:25:46|1.4807
23:25:46|1.4786
23:25:47|1.4805
23:25:49|1.4805
23:25:49|1.4804
23:25:50|1.4781
23:25:51|1.4781
23:25:52|1.4781
23:25:53|1.4781
23:25:54|1.4782
23:25:55|1.4782
23:25:56|1.4782
23:25:57|1.4805
23:25:59|1.4796
23:25:59|1.4782
23:26:00|1.4782
23:26:02|1.4782
23:26:02|1.4796
23:26:04|1.4796
23:26:05|1.4796
23:26:07|1.4812
23:26:07|1.4849
23:26:08|1.4849
23:26:10|1.4849
23:26:11|1.4831
23:26:12|1.4831
23:26:13|1.485
23:26:14|1.485
23:26:15|1.4831
23:26:15|1.4831
23:26:17|1.4831
23:26:17|1.4831
23:26:18|1.4831
23:26:19|1.4831
23:26:21|1.4831
23:26:21|1.4831
23:26:22|1.4821
23:26:23|1.4821
23:26:25|1.4821
23:26:26|1.4821
23:26:27|1.4821
23:26:27|1.4831
23:26:29|1.4842
23:26:30|1.4842
23:26:31|1.4841
23:26:31|1.4841
23:26:33|1.4841
23:26:33|1.4841
23:26:34|1.4841
23:26:36|1.4841
23:26:37|1.4841
23:26:38|1.4841
23:26:39|1.4801
23:26:40|1.4801
23:26:41|1.4827
23:26:42|1.4827
23:26:43|1.4849
23:26:44|1.4849
23:26:45|1.4849
23:26:46|1.485
23:26:47|1.485
23:26:48|1.485
23:26:48|1.4858
23:26:50|1.4858
23:26:51|1.486
23:26:52|1.486
23:26:53|1.4855
23:26:53|1.4846
23:26:55|1.4864
23:26:56|1.4864
23:26:57|1.4864
23:26:58|1.4864
23:26:59|1.4864
23:27:00|1.4842
23:27:01|1.4842
23:27:02|1.4842
23:27:03|1.4842
23:27:04|1.4842
23:27:05|1.4828
23:27:07|1.4828
23:27:07|1.4832
23:27:09|1.4832
23:27:10|1.4832
23:27:11|1.4832
23:27:12|1.482
23:27:13|1.482
23:27:14|1.482
23:27:15|1.484
23:27:16|1.485
23:27:17|1.485
23:27:18|1.485
23:27:19|1.485
23:27:20|1.485
23:27:21|1.485
23:27:22|1.485
23:27:23|1.485
23:27:24|1.485
23:27:25|1.485
23:27:27|1.484
23:27:27|1.484
23:27:28|1.4824
23:27:29|1.4824
23:27:30|1.4824
23:27:31|1.485
23:27:32|1.485
23:27:33|1.485
23:27:34|1.485
23:27:35|1.485
23:27:36|1.485
23:27:37|1.485
23:27:38|1.485
23:27:39|1.485
23:27:40|1.485
23:27:41|1.485
23:27:42|1.485
23:27:43|1.485
23:27:44|1.485
23:27:45|1.485
23:27:46|1.4863
23:27:47|1.4863
23:27:48|1.4863
23:27:49|1.4863
23:27:50|1.4863
23:27:51|1.4863
23:27:52|1.4863
23:27:53|1.4863
23:27:54|1.4863
23:27:55|1.4863
23:27:56|1.4863
23:27:58|1.4863
23:27:58|1.4863
23:27:59|1.4863
23:28:00|1.4863
23:28:01|1.4863
23:28:02|1.4863
23:28:03|1.4859
23:28:05|1.4859
23:28:06|1.4859
23:28:07|1.4859
23:28:08|1.4859
23:28:09|1.4859
23:28:11|1.4856
23:28:11|1.4856
23:28:13|1.4856
23:28:14|1.4856
23:28:15|1.485
23:28:16|1.485
23:28:17|1.485
23:28:18|1.485
23:28:19|1.4848
23:28:20|1.4848
23:28:21|1.4848
23:28:22|1.4831
23:28:23|1.4827
23:28:24|1.4827
23:28:25|1.4827
23:28:26|1.4827
23:28:27|1.4827
23:28:28|1.4825
23:28:29|1.4829
23:28:30|1.483
23:28:31|1.483
23:28:32|1.483
23:28:33|1.483
23:28:35|1.483
23:28:35|1.484
23:28:36|1.4841
23:28:37|1.484
23:28:38|1.484
23:28:39|1.484
23:28:40|1.484
23:28:41|1.484
23:28:42|1.4831
23:28:43|1.4831
23:28:44|1.4831
23:28:45|1.4832
23:28:46|1.4832
23:28:47|1.4832
23:28:48|1.484
23:28:49|1.484
23:28:50|1.4843
23:28:51|1.4843
23:28:52|1.4843
23:28:53|1.4843
23:28:54|1.4841
23:28:55|1.484
23:28:56|1.4841
23:28:57|1.4841
23:28:58|1.484
23:29:00|1.484
23:29:00|1.4819
23:29:01|1.4819
23:29:02|1.4819
23:29:03|1.4819
23:29:05|1.48
23:29:06|1.48
23:29:07|1.48
23:29:08|1.48
23:29:09|1.4808
23:29:10|1.4808
23:29:11|1.4808
23:29:13|1.4808
23:29:13|1.4808
23:29:14|1.4808
23:29:16|1.4808
23:29:17|1.4808
23:29:18|1.48
23:29:19|1.48
23:29:20|1.48
23:29:20|1.48
23:29:22|1.48
23:29:22|1.48
23:29:24|1.48
23:29:25|1.4801
23:29:26|1.4801
23:29:27|1.4821
23:29:28|1.4821
23:29:29|1.4808
23:29:30|1.4808
23:29:31|1.4808
23:29:32|1.4808
23:29:33|1.4801
23:29:34|1.4801
23:29:35|1.4801
23:29:36|1.4801
23:29:37|1.48
23:29:38|1.48
23:29:39|1.48
23:29:40|1.48
23:29:41|1.48
23:29:42|1.48
23:29:43|1.4814
23:29:44|1.4814
23:29:45|1.4814
23:29:46|1.4814
23:29:47|1.4814
23:29:48|1.4814
23:29:49|1.4814
23:29:50|1.4834
23:29:51|1.4834
23:29:52|1.4834
23:29:53|1.4834
23:29:54|1.4834
23:29:55|1.4834
23:29:56|1.4834
23:29:57|1.4834
23:29:58|1.4803
23:29:59|1.4803
23:30:00|1.4803
23:30:01|1.4803
23:30:02|1.4803
23:30:03|1.4803
23:30:04|1.4803
23:30:05|1.4803
23:30:06|1.4803
23:30:08|1.4809
23:30:09|1.4809
23:30:09|1.48
23:30:10|1.48
23:30:11|1.48
23:30:13|1.48
23:30:14|1.48
23:30:15|1.4767
23:30:16|1.4782
23:30:17|1.4782
23:30:17|1.4782
23:30:19|1.4782
23:30:20|1.4782
23:30:21|1.4782
23:30:21|1.4782
23:30:23|1.4782
23:30:23|1.4782
23:30:24|1.4782
23:30:26|1.4782
23:30:27|1.4763
23:30:28|1.475
23:30:29|1.475
23:30:30|1.475
23:30:31|1.4744
23:30:32|1.4665
23:30:33|1.4662
23:30:34|1.4673
23:30:35|1.4642
23:30:36|1.4654
23:30:37|1.4658
23:30:38|1.4639
23:30:39|1.4651
23:30:40|1.4651
23:30:41|1.4652
23:30:42|1.4646
23:30:43|1.4646
23:30:44|1.4646
23:30:45|1.465
23:30:46|1.4615
23:30:48|1.4615
23:30:48|1.4615
23:30:49|1.4615
23:30:50|1.4648
23:30:52|1.465
23:30:52|1.465
23:30:53|1.4654
23:30:55|1.4658
23:30:55|1.4658
23:30:57|1.4658
23:30:58|1.4658
23:30:58|1.4658
23:30:59|1.4658
23:31:01|1.4664
23:31:02|1.465
23:31:02|1.4654
23:31:03|1.4654
23:31:04|1.4654
23:31:05|1.4654
23:31:06|1.4654
23:31:08|1.4654
23:31:09|1.4654
23:31:10|1.4654
23:31:11|1.465
23:31:12|1.466
23:31:13|1.466
23:31:15|1.466
23:31:15|1.466
23:31:16|1.466
23:31:17|1.466
23:31:19|1.466
23:31:20|1.466
23:31:20|1.465
23:31:21|1.465
23:31:23|1.465
23:31:24|1.465
23:31:24|1.4663
23:31:25|1.4668
23:31:27|1.4668
23:31:28|1.4668
23:31:29|1.4696
23:31:30|1.4697
23:31:31|1.4697
23:31:32|1.4724
23:31:33|1.4724
23:31:34|1.4724
23:31:35|1.4724
23:31:36|1.4724
23:31:37|1.4655
23:31:38|1.4661
23:31:39|1.4661
23:31:40|1.4661
23:31:41|1.4661
23:31:42|1.4679
23:31:43|1.4679
23:31:44|1.464
23:31:44|1.464
23:31:46|1.464
23:31:47|1.464
23:31:48|1.4665
23:31:49|1.4669
23:31:50|1.4669
23:31:51|1.4669
23:31:52|1.4669
23:31:53|1.4669
23:31:53|1.4669
23:31:55|1.4668
23:31:55|1.4668
23:31:56|1.463
23:31:57|1.463
23:31:59|1.463
23:32:00|1.463
23:32:01|1.463
23:32:02|1.4651
23:32:03|1.4651
23:32:04|1.4651
23:32:05|1.4654
23:32:05|1.467
23:32:07|1.467
23:32:08|1.467
23:32:09|1.4658
23:32:10|1.4658
23:32:12|1.4658
23:32:13|1.4658
23:32:14|1.4658
23:32:15|1.4668
23:32:16|1.4668
23:32:17|1.4668
23:32:18|1.4668
23:32:19|1.4694
23:32:21|1.4701
23:32:21|1.4701
23:32:22|1.4709
23:32:23|1.4712
23:32:24|1.4731
23:32:26|1.4717
23:32:27|1.4717
23:32:28|1.4717
23:32:28|1.4717
23:32:30|1.4705
23:32:30|1.4705
23:32:31|1.4705
23:32:32|1.4705
23:32:34|1.4705
23:32:34|1.4705
23:32:36|1.4693
23:32:36|1.4693
23:32:38|1.4687
23:32:39|1.4687
23:32:40|1.4687
23:32:41|1.4687
23:32:42|1.4687
23:32:43|1.4687
23:32:44|1.4702
23:32:45|1.4688
23:32:46|1.4688
23:32:47|1.4703
23:32:48|1.4703
23:32:49|1.4703
23:32:50|1.4703
23:32:50|1.4703
23:32:52|1.4714
23:32:53|1.4714
23:32:54|1.4714
23:32:54|1.4714
23:32:56|1.4714
23:32:57|1.4705
23:32:58|1.4714
23:32:59|1.4714
23:33:00|1.4705
23:33:01|1.4705
23:33:02|1.4705
23:33:02|1.4705
23:33:04|1.4705
23:33:05|1.47
23:33:06|1.4656
23:33:07|1.4671
23:33:07|1.4671
23:33:09|1.4671
23:33:10|1.4671
23:33:11|1.4671
23:33:13|1.4669
23:33:13|1.4669
23:33:14|1.4669
23:33:15|1.4669
23:33:16|1.4669
23:33:18|1.4669
23:33:19|1.4669
23:33:20|1.4669
23:33:21|1.4669
23:33:22|1.4669
23:33:23|1.4669
23:33:24|1.4669
23:33:25|1.4669
23:33:26|1.4669
23:33:27|1.4669
23:33:28|1.4669
23:33:29|1.4669
23:33:30|1.4684
23:33:31|1.4684
23:33:32|1.4684
23:33:33|1.4684
23:33:34|1.4684
23:33:35|1.4689
23:33:36|1.4676
23:33:37|1.4676
23:33:38|1.4676
23:33:39|1.4676
23:33:40|1.4676
23:33:41|1.4676
23:33:42|1.4676
23:33:43|1.4676
23:33:44|1.468
23:33:45|1.468
23:33:46|1.468
23:33:47|1.468
23:33:48|1.468
23:33:49|1.468
23:33:51|1.468
23:33:51|1.468
23:33:52|1.468
23:33:53|1.4689
23:33:54|1.467
23:33:55|1.467
23:33:56|1.4668
23:33:57|1.4668
23:33:58|1.4668
23:33:59|1.4668
23:34:00|1.4653
23:34:01|1.4653
23:34:02|1.4653
23:34:03|1.4653
23:34:04|1.4653
23:34:05|1.4653
23:34:06|1.4668
23:34:07|1.4668
23:34:09|1.4668
23:34:09|1.4668
23:34:11|1.469
23:34:12|1.469
23:34:14|1.469
23:34:14|1.4687
23:34:15|1.4655
23:34:16|1.4655
23:34:17|1.4655
23:34:19|1.4674
23:34:20|1.4674
23:34:21|1.4674
23:34:22|1.4674
23:34:23|1.4663
23:34:24|1.4663
23:34:25|1.4653
23:34:25|1.4653
23:34:27|1.4653
23:34:28|1.4653
23:34:29|1.4653
23:34:30|1.4653
23:34:31|1.4653
23:34:32|1.4653
23:34:33|1.4686
23:34:34|1.4686
23:34:35|1.4686
23:34:36|1.4686
23:34:37|1.4686
23:34:38|1.4686
23:34:39|1.4686
23:34:40|1.4686
23:34:41|1.4686
23:34:42|1.4686
23:34:43|1.4686
23:34:44|1.4686
23:34:45|1.4686
23:34:46|1.4686
23:34:47|1.4686
23:34:48|1.4686
23:34:49|1.4686
23:34:50|1.4686
23:34:51|1.4686
23:34:52|1.4686
23:34:53|1.4686
23:34:54|1.4686
23:34:55|1.4686
23:34:56|1.4686
23:34:57|1.4686
23:34:58|1.4686
23:34:59|1.4686
23:35:00|1.4686
23:35:01|1.4686
23:35:02|1.4686
23:35:03|1.4686
23:35:05|1.4686
23:35:05|1.4686
23:35:06|1.4686
23:35:07|1.4686
23:35:08|1.4686
23:35:09|1.4686
23:35:11|1.4686
23:35:12|1.4686
23:35:12|1.4686
23:35:14|1.4686
23:35:15|1.4686
23:35:16|1.4686
23:35:18|1.4686
23:35:18|1.4686
23:35:20|1.4662
23:35:21|1.4662
23:35:22|1.4662
23:35:22|1.4672
23:35:24|1.4672
23:35:24|1.4672
23:35:25|1.4672
23:35:27|1.4672
23:35:28|1.4672
23:35:29|1.4672
23:35:30|1.4672
23:35:31|1.4672
23:35:32|1.4672
23:35:33|1.4672
23:35:34|1.4672
23:35:35|1.4695
23:35:36|1.47
23:35:37|1.47
23:35:38|1.47
23:35:39|1.47
23:35:40|1.47
23:35:41|1.47
23:35:42|1.47
23:35:43|1.47
23:35:44|1.47
23:35:45|1.47
23:35:46|1.4706
23:35:47|1.4706
23:35:48|1.469
23:35:49|1.469
23:35:50|1.469
23:35:51|1.469
23:35:52|1.469
23:35:53|1.469
23:35:54|1.469
23:35:55|1.469
23:35:56|1.469
23:35:57|1.469
23:35:58|1.4699
23:35:59|1.4699
23:36:00|1.4699
23:36:01|1.4699
23:36:02|1.4699
23:36:03|1.4709
23:36:05|1.4709
23:36:05|1.4719
23:36:06|1.4708
23:36:07|1.4708
23:36:08|1.4708
23:36:09|1.4708
23:36:10|1.4708
23:36:11|1.4708
23:36:12|1.4708
23:36:13|1.472
23:36:15|1.472
23:36:16|1.472
23:36:17|1.472
23:36:18|1.472
23:36:19|1.472
23:36:20|1.4736
23:36:21|1.4737
23:36:23|1.4737
23:36:23|1.4737
23:36:24|1.4739
23:36:25|1.4739
23:36:27|1.4727
23:36:27|1.4727
23:36:28|1.4727
23:36:30|1.4727
23:36:31|1.4727
23:36:31|1.4753
23:36:33|1.4753
23:36:33|1.4753
23:36:35|1.4753
23:36:35|1.4753
23:36:37|1.4747
23:36:37|1.4747
23:36:38|1.4745
23:36:39|1.4745
23:36:40|1.4745
23:36:42|1.4745
23:36:42|1.4745
23:36:43|1.4745
23:36:44|1.4745
23:36:46|1.4745
23:36:46|1.4745
23:36:47|1.4745
23:36:48|1.4745
23:36:49|1.4745
23:36:50|1.4745
23:36:51|1.4745
23:36:52|1.4745
23:36:53|1.4745
23:36:54|1.4745
23:36:56|1.4745
23:36:57|1.4745
23:36:58|1.4745
23:36:58|1.4745
23:37:00|1.4745
23:37:01|1.4745
23:37:02|1.4723
23:37:03|1.4723
23:37:04|1.4723
23:37:05|1.4723
23:37:06|1.4741
23:37:06|1.4741
23:37:08|1.4741
23:37:09|1.474
23:37:09|1.474
23:37:11|1.4766
23:37:11|1.4766
23:37:13|1.4766
23:37:14|1.4771
23:37:16|1.4754
23:37:17|1.4755
23:37:17|1.4755
23:37:19|1.4755
23:37:20|1.4755
23:37:21|1.4755
23:37:22|1.4755
23:37:22|1.4755
23:37:24|1.4769
23:37:24|1.4769
23:37:26|1.4777
23:37:27|1.4777
23:37:27|1.48
23:37:29|1.48
23:37:30|1.478
23:37:31|1.4747
23:37:32|1.4747
23:37:33|1.4757
23:37:34|1.4771
23:37:35|1.4771
23:37:36|1.478
23:37:37|1.478
23:37:38|1.478
23:37:38|1.4803
23:37:40|1.4827
23:37:41|1.4812
23:37:42|1.4812
23:37:43|1.4803
23:37:44|1.4803
23:37:45|1.4805
23:37:46|1.4805
23:37:47|1.4812
23:37:48|1.4812
23:37:49|1.4812
23:37:50|1.4812
23:37:51|1.4812
23:37:52|1.478
23:37:53|1.478
23:37:54|1.478
23:37:55|1.4792
23:37:56|1.4792
23:37:57|1.4792
23:37:58|1.4792
23:37:59|1.4762
23:38:00|1.4762
23:38:01|1.4762
23:38:02|1.4765
23:38:03|1.4765
23:38:04|1.4765
23:38:05|1.4765
23:38:06|1.4765
23:38:07|1.4765
23:38:08|1.4765
23:38:09|1.4798
23:38:10|1.4798
23:38:11|1.4798
23:38:12|1.4793
23:38:13|1.48
23:38:14|1.48
23:38:15|1.48
23:38:17|1.48
23:38:18|1.48
23:38:19|1.48
23:38:20|1.48
23:38:21|1.48
23:38:22|1.48
23:38:23|1.48
23:38:24|1.48
23:38:25|1.48
23:38:26|1.4809
23:38:27|1.4809
23:38:28|1.4809
23:38:29|1.4809
23:38:30|1.4809
23:38:31|1.4823
23:38:32|1.4823
23:38:33|1.4823
23:38:34|1.4826
23:38:35|1.4826
23:38:36|1.4826
23:38:37|1.4826
23:38:38|1.4826
23:38:39|1.4826
23:38:40|1.4826
23:38:41|1.4826
23:38:42|1.4826
23:38:43|1.4826
23:38:43|1.4826
23:38:45|1.4826
23:38:46|1.4826
23:38:47|1.4826
23:38:48|1.4826
23:38:49|1.4826
23:38:50|1.4826
23:38:51|1.4826
23:38:52|1.4825
23:38:53|1.4825
23:38:54|1.4807
23:38:55|1.4807
23:38:56|1.4807
23:38:57|1.4807
23:38:58|1.4804
23:38:59|1.4804
23:39:00|1.4804
23:39:01|1.4804
23:39:02|1.4823
23:39:03|1.48
23:39:04|1.48
23:39:05|1.4828
23:39:06|1.4828
23:39:07|1.4828
23:39:08|1.4828
23:39:09|1.4828
23:39:10|1.4828
23:39:11|1.4828
23:39:12|1.4828
23:39:13|1.4828
23:39:14|1.4828
23:39:15|1.4828
23:39:17|1.4828
23:39:18|1.4811
23:39:19|1.4811
23:39:20|1.4811
23:39:21|1.4811
23:39:22|1.4811
23:39:23|1.4811
23:39:24|1.4824
23:39:25|1.4824
23:39:27|1.482
23:39:27|1.482
23:39:28|1.482
23:39:29|1.482
23:39:31|1.482
23:39:32|1.482
23:39:32|1.482
23:39:33|1.4828
23:39:35|1.4828
23:39:36|1.4828
23:39:36|1.4828
23:39:38|1.4828
23:39:38|1.4828
23:39:39|1.4828
23:39:40|1.4828
23:39:42|1.4828
23:39:43|1.4828
23:39:44|1.4828
23:39:44|1.4828
23:39:46|1.4828
23:39:46|1.4828
23:39:48|1.4828
23:39:49|1.4828
23:39:49|1.4828
23:39:51|1.4828
23:39:52|1.4828
23:39:53|1.4828
23:39:54|1.4828
23:39:55|1.4828
23:39:56|1.4828
23:39:57|1.4828
23:39:57|1.4828
23:39:59|1.4827
23:40:00|1.4827
23:40:01|1.4827
23:40:01|1.4827
23:40:03|1.4827
23:40:04|1.4827
23:40:05|1.4827
23:40:06|1.4827
23:40:07|1.4828
23:40:08|1.4829
23:40:09|1.4829
23:40:10|1.4829
23:40:11|1.4829
23:40:12|1.4829
23:40:13|1.4829
23:40:14|1.4829
23:40:15|1.4829
23:40:17|1.4805
23:40:18|1.4805
23:40:19|1.4805
23:40:20|1.4805
23:40:21|1.4805
23:40:23|1.4805
23:40:24|1.4805
23:40:24|1.4805
23:40:25|1.4805
23:40:27|1.4805
23:40:28|1.4805
23:40:29|1.4805
23:40:30|1.4805
23:40:31|1.4805
23:40:31|1.4805
23:40:33|1.4805
23:40:34|1.4805
23:40:35|1.4805
23:40:35|1.4805
23:40:37|1.4805
23:40:38|1.4805
23:40:39|1.4805
23:40:39|1.4808
23:40:40|1.4808
23:40:41|1.4808
23:40:43|1.4808
23:40:43|1.4808
23:40:45|1.4809
23:40:46|1.4809
23:40:47|1.4809
23:40:48|1.4809
23:40:49|1.4809
23:40:50|1.4809
23:40:51|1.4809
23:40:52|1.4809
23:40:53|1.4809
23:40:54|1.4809
23:40:55|1.4809
23:40:56|1.4819
23:40:57|1.4819
23:40:58|1.4819
23:40:58|1.4819
23:40:59|1.4819
23:41:01|1.483
23:41:02|1.483
23:41:03|1.483
23:41:03|1.4815
23:41:05|1.4815
23:41:06|1.4815
23:41:06|1.4815
23:41:08|1.4808
23:41:09|1.4828
23:41:10|1.4828
23:41:10|1.4828
23:41:11|1.483
23:41:13|1.4812
23:41:14|1.4812
23:41:15|1.4812
23:41:16|1.4812
23:41:17|1.4818
23:41:18|1.4818
23:41:20|1.4813
23:41:20|1.4813
23:41:21|1.4813
23:41:22|1.4813
23:41:23|1.4813
23:41:24|1.4818
23:41:25|1.481
23:41:27|1.481
23:41:28|1.481
23:41:29|1.481
23:41:30|1.481
23:41:31|1.481
23:41:32|1.4811
23:41:33|1.4811
23:41:34|1.4811
23:41:35|1.4808
23:41:36|1.4808
23:41:37|1.4808
23:41:38|1.4808
23:41:39|1.4808
23:41:40|1.4808
23:41:41|1.4808
23:41:42|1.4808
23:41:43|1.4808
23:41:44|1.4808
23:41:45|1.4802
23:41:46|1.4802
23:41:47|1.4802
23:41:48|1.4802
23:41:49|1.4802
23:41:50|1.4802
23:41:51|1.4793
23:41:52|1.4793
23:41:53|1.4793
23:41:54|1.4793
23:41:55|1.4793
23:41:56|1.4793
23:41:57|1.4793
23:41:58|1.4792
23:41:59|1.4792
23:42:00|1.4777
23:42:01|1.4777
23:42:02|1.4777
23:42:03|1.4777
23:42:04|1.4777
23:42:05|1.4777
23:42:06|1.4777
23:42:07|1.4765
23:42:08|1.4765
23:42:09|1.4777
23:42:10|1.4775
23:42:11|1.4775
23:42:12|1.4777
23:42:13|1.4777
23:42:14|1.4774
23:42:15|1.4774
23:42:16|1.4774
23:42:17|1.478
23:42:18|1.478
23:42:20|1.478
23:42:21|1.478
23:42:22|1.478
23:42:22|1.478
23:42:24|1.478
23:42:25|1.478
23:42:26|1.4778
23:42:26|1.4778
23:42:27|1.4778
23:42:28|1.4778
23:42:30|1.4778
23:42:31|1.4778
23:42:32|1.4778
23:42:33|1.4778
23:42:34|1.4778
23:42:35|1.4778
23:42:36|1.4778
23:42:37|1.4778
23:42:38|1.4778
23:42:39|1.4778
23:42:40|1.4778
23:42:41|1.4778
23:42:42|1.4778
23:42:43|1.4778
23:42:44|1.4778
23:42:45|1.4778
23:42:47|1.4778
23:42:47|1.4778
23:42:48|1.4778
23:42:49|1.4778
23:42:50|1.4778
23:42:51|1.4778
23:42:52|1.4778
23:42:53|1.4767
23:42:54|1.4767
23:42:55|1.4746
23:42:56|1.4746
23:42:57|1.473
23:42:58|1.473
23:42:59|1.473
23:43:00|1.473
23:43:01|1.473
23:43:02|1.473
23:43:03|1.473
23:43:04|1.4734
23:43:05|1.4734
23:43:06|1.4734
23:43:07|1.4734
23:43:08|1.4734
23:43:09|1.4734
23:43:11|1.4734
23:43:11|1.4734
23:43:13|1.4734
23:43:13|1.476
23:43:14|1.476
23:43:16|1.476
23:43:16|1.476
23:43:17|1.476
23:43:19|1.477
23:43:20|1.477
23:43:22|1.477
23:43:23|1.4774
23:43:24|1.4774
23:43:24|1.4774
23:43:26|1.4774
23:43:26|1.4774
23:43:27|1.4768
23:43:29|1.4768
23:43:30|1.4768
23:43:31|1.4761
23:43:32|1.4761
23:43:32|1.4761
23:43:34|1.4761
23:43:35|1.4761
23:43:36|1.4761
23:43:37|1.4761
23:43:38|1.476
23:43:39|1.4762
23:43:39|1.4762
23:43:40|1.4762
23:43:42|1.4762
23:43:43|1.4762
23:43:44|1.4762
23:43:45|1.4762
23:43:46|1.4762
23:43:47|1.4762
23:43:47|1.4762
23:43:49|1.4767
23:43:50|1.4767
23:43:51|1.4767
23:43:52|1.4789
23:43:53|1.4789
23:43:54|1.477
23:43:55|1.4779
23:43:56|1.4779
23:43:57|1.4779
23:43:58|1.4779
23:43:59|1.4776
23:44:00|1.4776
23:44:01|1.4767
23:44:02|1.4767
23:44:03|1.4767
23:44:04|1.4767
23:44:05|1.4767
23:44:06|1.4767
23:44:07|1.4767
23:44:08|1.4767
23:44:09|1.4767
23:44:10|1.4759
23:44:11|1.4759
23:44:12|1.4759
23:44:13|1.4759
23:44:14|1.4759
23:44:15|1.4775
23:44:16|1.4775
23:44:17|1.4775
23:44:18|1.4775
23:44:19|1.4775
23:44:20|1.4775
23:44:22|1.4775
23:44:23|1.4758
23:44:24|1.4758
23:44:25|1.4758
23:44:27|1.4758
23:44:28|1.4748
23:44:29|1.4748
23:44:30|1.4748
23:44:31|1.4748
23:44:32|1.4748
23:44:33|1.476
23:44:33|1.4748
23:44:34|1.4748
23:44:35|1.4748
23:44:37|1.4748
23:44:37|1.4748
23:44:38|1.4744
23:44:40|1.4744
23:44:41|1.4745
23:44:42|1.4742
23:44:42|1.4742
23:44:44|1.4742
23:44:44|1.4742
23:44:46|1.4742
23:44:46|1.4742
23:44:47|1.4742
23:44:48|1.4742
23:44:50|1.4742
23:44:50|1.4742
23:44:52|1.4748
23:44:53|1.4748
23:44:54|1.4748
23:44:54|1.4748
23:44:55|1.4748
23:44:57|1.4748
23:44:57|1.4748
23:44:59|1.4748
23:45:00|1.4748
23:45:01|1.4748
23:45:02|1.4748
23:45:03|1.4748
23:45:04|1.4748
23:45:05|1.4748
23:45:06|1.4747
23:45:07|1.4748
23:45:08|1.4748
23:45:09|1.4758
23:45:10|1.4758
23:45:11|1.4758
23:45:12|1.4758
23:45:13|1.4758
23:45:14|1.4758
23:45:15|1.4758
23:45:16|1.4748
23:45:17|1.4751
23:45:18|1.4763
23:45:19|1.4763
23:45:20|1.4763
23:45:21|1.4763
23:45:23|1.4763
23:45:24|1.4763
23:45:25|1.4763
23:45:26|1.4763
23:45:27|1.4763
23:45:28|1.4776
23:45:29|1.4776
23:45:30|1.4792
23:45:31|1.4792
23:45:33|1.4792
23:45:33|1.4785
23:45:34|1.4785
23:45:35|1.4785
23:45:36|1.4785
23:45:37|1.4785
23:45:38|1.4785
23:45:40|1.4785
23:45:40|1.4773
23:45:42|1.4773
23:45:43|1.4773
23:45:44|1.4775
23:45:45|1.4775
23:45:46|1.4775
23:45:47|1.4775
23:45:48|1.4775
23:45:49|1.4775
23:45:50|1.4775
23:45:51|1.4775
23:45:52|1.4775
23:45:53|1.4775
23:45:54|1.4775
23:45:56|1.4775
23:45:56|1.4775
23:45:58|1.4775
23:45:58|1.4784
23:45:59|1.4784
23:46:01|1.4784
23:46:02|1.4783
23:46:02|1.4783
23:46:03|1.4783
23:46:05|1.4767
23:46:06|1.4767
23:46:07|1.4767
23:46:07|1.4767
23:46:08|1.4744
23:46:09|1.4744
23:46:11|1.4744
23:46:11|1.4744
23:46:12|1.4744
23:46:14|1.4744
23:46:14|1.4744
23:46:16|1.4744
23:46:16|1.4744
23:46:17|1.4744
23:46:18|1.4744
23:46:19|1.4744
23:46:20|1.4768
23:46:21|1.4768
23:46:23|1.4768
23:46:24|1.4768
23:46:26|1.4768
23:46:27|1.4768
23:46:28|1.4768
23:46:29|1.4768
23:46:29|1.4768
23:46:30|1.4761
23:46:32|1.4761
23:46:33|1.4761
23:46:34|1.4761
23:46:35|1.4761
23:46:36|1.4761
23:46:37|1.4761
23:46:37|1.4761
23:46:39|1.4761
23:46:40|1.4761
23:46:41|1.4761
23:46:42|1.4761
23:46:43|1.4761
23:46:44|1.4778
23:46:44|1.4778
23:46:45|1.4778
23:46:47|1.4778
23:46:47|1.4778
23:46:49|1.4782
23:46:50|1.4782
23:46:51|1.4785
23:46:52|1.4785
23:46:53|1.4795
23:46:54|1.4795
23:46:55|1.4787
23:46:56|1.4795
23:46:57|1.4795
23:46:58|1.4795
23:46:59|1.4767
23:47:00|1.4768
23:47:01|1.4768
23:47:02|1.4768
23:47:03|1.4768
23:47:04|1.4768
23:47:05|1.4768
23:47:06|1.4768
23:47:07|1.4768
23:47:08|1.4768
23:47:09|1.4768
23:47:10|1.4768
23:47:11|1.4768
23:47:12|1.4768
23:47:13|1.4768
23:47:14|1.4768
23:47:15|1.4768
23:47:16|1.4763
23:47:17|1.4763
23:47:18|1.4753
23:47:19|1.4753
23:47:20|1.4753
23:47:21|1.4753
23:47:22|1.4753
23:47:23|1.4753
23:47:24|1.4753
23:47:26|1.4753
23:47:26|1.4743
23:47:27|1.4743
23:47:29|1.4743
23:47:30|1.4757
23:47:30|1.4757
23:47:31|1.4757
23:47:33|1.4757
23:47:34|1.4757
23:47:35|1.4757
23:47:35|1.4757
23:47:36|1.4757
23:47:38|1.4757
23:47:39|1.4757
23:47:40|1.4757
23:47:40|1.4757
23:47:42|1.4757
23:47:43|1.4757
23:47:44|1.4757
23:47:45|1.4757
23:47:46|1.4757
23:47:47|1.4774
23:47:48|1.4774
23:47:49|1.4774
23:47:50|1.4754
23:47:51|1.4786
23:47:52|1.4786
23:47:53|1.4786
23:47:54|1.4786
23:47:55|1.4786
23:47:56|1.4786
23:47:57|1.4786
23:47:58|1.4786
23:47:59|1.4786
23:48:00|1.4786
23:48:02|1.4787
23:48:03|1.4783
23:48:04|1.4783
23:48:04|1.4783
23:48:06|1.4783
23:48:06|1.4798
23:48:08|1.4798
23:48:09|1.4798
23:48:10|1.479
23:48:11|1.479
23:48:11|1.479
23:48:13|1.479
23:48:14|1.479
23:48:15|1.479
23:48:16|1.479
23:48:17|1.479
23:48:18|1.479
23:48:18|1.479
23:48:20|1.479
23:48:21|1.479
23:48:21|1.479
23:48:23|1.479
23:48:24|1.479
23:48:25|1.479
23:48:27|1.479
23:48:28|1.479
23:48:29|1.479
23:48:29|1.479
23:48:30|1.4781
23:48:31|1.4781
23:48:32|1.4781
23:48:34|1.4781
23:48:35|1.4781
23:48:35|1.4781
23:48:36|1.4781
23:48:37|1.4781
23:48:39|1.4781
23:48:40|1.4781
23:48:40|1.4787
23:48:42|1.4787
23:48:43|1.4787
23:48:43|1.4787
23:48:45|1.4787
23:48:45|1.4787
23:48:46|1.4787
23:48:48|1.4787
23:48:49|1.4787
23:48:49|1.4793
23:48:51|1.4793
23:48:51|1.4793
23:48:53|1.4793
23:48:53|1.4793
23:48:54|1.4793
23:48:55|1.4793
23:48:57|1.4793
23:48:57|1.4799
23:48:58|1.4799
23:48:59|1.4799
23:49:01|1.4799
23:49:01|1.4799
23:49:03|1.4799
23:49:03|1.4799
23:49:05|1.4799
23:49:05|1.4799
23:49:07|1.4799
23:49:08|1.4799
23:49:08|1.4799
23:49:09|1.4799
23:49:10|1.4799
23:49:11|1.4785
23:49:12|1.4785
23:49:13|1.4783
23:49:14|1.4783
23:49:15|1.4783
23:49:16|1.4783
23:49:17|1.4783
23:49:18|1.4783
23:49:19|1.4783
23:49:20|1.4783
23:49:21|1.4783
23:49:22|1.4783
23:49:23|1.4783
23:49:24|1.4784
23:49:26|1.4784
23:49:27|1.4784
23:49:28|1.4784
23:49:29|1.4784
23:49:30|1.4784
23:49:32|1.4784
23:49:32|1.4784
23:49:33|1.4784
23:49:34|1.4784
23:49:35|1.4784
23:49:37|1.48
23:49:37|1.48
23:49:39|1.48
23:49:39|1.48
23:49:41|1.48
23:49:42|1.4801
23:49:43|1.4801
23:49:44|1.4815
23:49:45|1.4815
23:49:46|1.4815
23:49:47|1.4815
23:49:48|1.4819
23:49:49|1.4819
23:49:50|1.4819
23:49:51|1.4819
23:49:52|1.4819
23:49:53|1.4814
23:49:54|1.4814
23:49:55|1.4814
23:49:56|1.4814
23:49:57|1.4814
23:49:58|1.48
23:49:59|1.48
23:50:00|1.4817
23:50:02|1.4817
23:50:02|1.4817
23:50:03|1.4817
23:50:04|1.4817
23:50:06|1.4817
23:50:06|1.4817
23:50:08|1.4817
23:50:08|1.4817
23:50:09|1.4817
23:50:10|1.4817
23:50:11|1.4817
23:50:12|1.4817
23:50:13|1.4817
23:50:14|1.4817
23:50:16|1.4817
23:50:16|1.4804
23:50:17|1.4804
23:50:18|1.4797
23:50:19|1.4797
23:50:20|1.4797
23:50:22|1.4797
23:50:22|1.4814
23:50:24|1.4814
23:50:24|1.4804
23:50:25|1.4779
23:50:26|1.4779
23:50:28|1.4779
23:50:29|1.4779
23:50:31|1.4779
23:50:31|1.4779
23:50:33|1.4781
23:50:34|1.4781
23:50:35|1.4781
23:50:35|1.4792
23:50:36|1.4792
23:50:37|1.4792
23:50:39|1.4792
23:50:40|1.4792
23:50:41|1.48
23:50:42|1.48
23:50:43|1.4791
23:50:44|1.4791
23:50:45|1.4791
23:50:46|1.4791
23:50:46|1.4791
23:50:48|1.4791
23:50:49|1.4791
23:50:50|1.4791
23:50:51|1.4792
23:50:52|1.4803
23:50:54|1.4795
23:50:54|1.4795
23:50:55|1.4795
23:50:56|1.4795
23:50:57|1.4804
23:50:58|1.4804
23:50:59|1.4804
23:51:00|1.4804
23:51:01|1.4804
23:51:02|1.4804
23:51:04|1.4804
23:51:04|1.4804
23:51:05|1.4804
23:51:07|1.4804
23:51:08|1.4804
23:51:09|1.4807
23:51:09|1.4807
23:51:11|1.4801
23:51:12|1.4801
23:51:13|1.4801
23:51:14|1.4801
23:51:15|1.4801
23:51:16|1.4801
23:51:17|1.4801
23:51:18|1.4801
23:51:19|1.4801
23:51:20|1.4801
23:51:21|1.4801
23:51:22|1.4801
23:51:22|1.4801
23:51:23|1.4801
23:51:25|1.4801
23:51:26|1.4801
23:51:26|1.4801
23:51:28|1.4801
23:51:29|1.4801
23:51:31|1.4801
23:51:32|1.4808
23:51:33|1.4808
23:51:34|1.4808
23:51:35|1.4808
23:51:36|1.4801
23:51:36|1.4801
23:51:38|1.4801
23:51:39|1.4801
23:51:40|1.4801
23:51:41|1.4801
23:51:42|1.4801
23:51:43|1.4801
23:51:44|1.4801
23:51:45|1.4801
23:51:46|1.4801
23:51:47|1.4802
23:51:48|1.4812
23:51:49|1.4813
23:51:50|1.4804
23:51:51|1.4804
23:51:52|1.4804
23:51:53|1.4804
23:51:54|1.4804
23:51:55|1.4804
23:51:56|1.4804
23:51:57|1.4804
23:51:58|1.4812
23:51:59|1.4812
23:52:00|1.4812
23:52:01|1.4812
23:52:02|1.4812
23:52:03|1.4812
23:52:05|1.4811
23:52:05|1.4811
23:52:06|1.4811
23:52:07|1.4811
23:52:08|1.4817
23:52:09|1.4817
23:52:10|1.4817
23:52:11|1.4817
23:52:12|1.4817
23:52:13|1.4817
23:52:14|1.4809
23:52:15|1.4809
23:52:16|1.4809
23:52:17|1.4809
23:52:18|1.4809
23:52:19|1.4809
23:52:20|1.4809
23:52:21|1.4805
23:52:22|1.4805
23:52:24|1.4805
23:52:24|1.4805
23:52:26|1.4805
23:52:26|1.4805
23:52:27|1.4805
23:52:29|1.4805
23:52:30|1.4805
23:52:32|1.4805
23:52:32|1.4805
23:52:33|1.4805
23:52:34|1.4805
23:52:36|1.4781
23:52:36|1.4781
23:52:37|1.4781
23:52:38|1.4781
23:52:39|1.4781
23:52:40|1.4781
23:52:41|1.4779
23:52:42|1.4779
23:52:43|1.4779
23:52:45|1.4779
23:52:45|1.4779
23:52:46|1.4779
23:52:48|1.4779
23:52:48|1.4779
23:52:50|1.4779
23:52:50|1.4779
23:52:51|1.4779
23:52:52|1.4779
23:52:53|1.4779
23:52:54|1.4779
23:52:55|1.4779
23:52:56|1.4779
23:52:57|1.4779
23:52:58|1.4779
23:52:59|1.4779
23:53:00|1.4779
23:53:01|1.4779
23:53:02|1.4779
23:53:03|1.4779
23:53:04|1.4779
23:53:05|1.4779
23:53:07|1.4779
23:53:08|1.4779
23:53:09|1.4779
23:53:09|1.4779
23:53:10|1.4779
23:53:11|1.4779
23:53:13|1.4779
23:53:14|1.4779
23:53:15|1.4779
23:53:15|1.4784
23:53:17|1.4784
23:53:18|1.4784
23:53:19|1.4784
23:53:20|1.4784
23:53:21|1.4784
23:53:21|1.4784
23:53:23|1.4784
23:53:24|1.4775
23:53:25|1.4775
23:53:25|1.4775
23:53:26|1.4775
23:53:28|1.4775
23:53:28|1.4775
23:53:30|1.4775
23:53:31|1.4775
23:53:32|1.4775
23:53:33|1.4776
23:53:34|1.4775
23:53:35|1.4775
23:53:37|1.4805
23:53:37|1.4805
23:53:38|1.4806
23:53:39|1.4806
23:53:41|1.4809
23:53:41|1.4809
23:53:42|1.4781
23:53:44|1.4781
23:53:44|1.4781
23:53:46|1.4781
23:53:47|1.4781
23:53:48|1.4781
23:53:48|1.4781
23:53:50|1.4785
23:53:51|1.4782
23:53:51|1.4782
23:53:53|1.4782
23:53:54|1.4782
23:53:55|1.4778
23:53:56|1.4781
23:53:57|1.4781
23:53:58|1.4781
23:53:59|1.4781
23:54:00|1.4781
23:54:01|1.4781
23:54:02|1.4781
23:54:03|1.4781
23:54:04|1.4782
23:54:05|1.4782
23:54:06|1.4782
23:54:07|1.4794
23:54:08|1.4794
23:54:09|1.4796
23:54:10|1.4777
23:54:11|1.4777
23:54:12|1.4777
23:54:13|1.4777
23:54:14|1.4777
23:54:15|1.4777
23:54:16|1.4777
23:54:17|1.4777
23:54:18|1.4777
23:54:19|1.4777
23:54:20|1.4801
23:54:21|1.4808
23:54:22|1.4808
23:54:23|1.4808
23:54:24|1.4826
23:54:25|1.4826
23:54:26|1.4826
23:54:27|1.4826
23:54:28|1.4826
23:54:29|1.4802
23:54:31|1.4802
23:54:32|1.4802
23:54:33|1.4812
23:54:35|1.4816
23:54:35|1.4816
23:54:36|1.4816
23:54:37|1.4816
23:54:39|1.4816
23:54:40|1.4816
23:54:41|1.4816
23:54:42|1.4793
23:54:42|1.4793
23:54:44|1.4793
23:54:44|1.4793
23:54:46|1.4793
23:54:47|1.4793
23:54:48|1.4793
23:54:48|1.4793
23:54:50|1.4793
23:54:51|1.4793
23:54:52|1.4793
23:54:53|1.4793
23:54:53|1.4793
23:54:55|1.482
23:54:56|1.482
23:54:57|1.482
23:54:58|1.4826
23:54:59|1.4826
23:55:00|1.4826
23:55:01|1.4826
23:55:02|1.4826
23:55:03|1.4826
23:55:04|1.4826
23:55:05|1.4826
23:55:06|1.4826
23:55:07|1.4809
23:55:08|1.4809
23:55:09|1.4809
23:55:09|1.4809
23:55:11|1.4827
23:55:12|1.4835
23:55:13|1.4823
23:55:14|1.4794
23:55:15|1.4794
23:55:15|1.4794
23:55:17|1.4794
23:55:18|1.4808
23:55:19|1.4824
23:55:20|1.4824
23:55:20|1.4824
23:55:22|1.4824
23:55:23|1.4824
23:55:24|1.4824
23:55:25|1.4824
23:55:25|1.4824
23:55:27|1.4824
23:55:27|1.4824
23:55:28|1.4808
23:55:30|1.4808
23:55:31|1.4808
23:55:32|1.4817
23:55:34|1.4817
23:55:35|1.4817
23:55:36|1.4817
23:55:37|1.4817
23:55:37|1.4817
23:55:39|1.4817
23:55:40|1.4817
23:55:40|1.4817
23:55:42|1.4817
23:55:43|1.4817
23:55:44|1.4817
23:55:45|1.4817
23:55:46|1.4794
23:55:47|1.4794
23:55:49|1.4794
23:55:49|1.4794
23:55:50|1.4814
23:55:51|1.4826
23:55:53|1.4826
23:55:53|1.4826
23:55:55|1.4826
23:55:55|1.4826
23:55:57|1.4826
23:55:58|1.4826
23:55:59|1.4826
23:55:59|1.4826
23:56:01|1.4801
23:56:02|1.4801
23:56:03|1.4801
23:56:04|1.4801
23:56:05|1.4801
23:56:06|1.4801
23:56:07|1.4814
23:56:08|1.4814
23:56:09|1.4814
23:56:10|1.4814
23:56:11|1.4814
23:56:12|1.4814
23:56:13|1.4814
23:56:15|1.4814
23:56:15|1.4821
23:56:16|1.4821
23:56:17|1.4821
23:56:18|1.4821
23:56:19|1.4821
23:56:20|1.4818
23:56:21|1.4818
23:56:22|1.4818
23:56:23|1.4818
23:56:24|1.4818
23:56:25|1.4818
23:56:26|1.4818
23:56:27|1.4818
23:56:28|1.4818
23:56:29|1.4821
23:56:30|1.4821
23:56:31|1.4821
23:56:33|1.4821
23:56:34|1.4821
23:56:35|1.4821
23:56:36|1.4821
23:56:37|1.4821
23:56:38|1.4821
23:56:39|1.4821
23:56:41|1.4823
23:56:42|1.4823
23:56:43|1.4823
23:56:43|1.4823
23:56:45|1.4823
23:56:45|1.4823
23:56:46|1.4823
23:56:48|1.4823
23:56:49|1.4823
23:56:49|1.4826
23:56:51|1.4835
23:56:52|1.4838
23:56:52|1.4838
23:56:53|1.4838
23:56:55|1.4838
23:56:55|1.4838
23:56:56|1.4838
23:56:57|1.4838
23:56:59|1.4838
23:56:59|1.4838
23:57:01|1.4838
23:57:01|1.4838
23:57:02|1.4824
23:57:04|1.4833
23:57:05|1.4833
23:57:06|1.4833
23:57:07|1.4833
23:57:08|1.4833
23:57:09|1.4826
23:57:10|1.4826
23:57:11|1.4826
23:57:12|1.4826
23:57:13|1.4826
23:57:14|1.484
23:57:15|1.484
23:57:17|1.484
23:57:17|1.484
23:57:18|1.484
23:57:19|1.484
23:57:20|1.484
23:57:21|1.484
23:57:22|1.484
23:57:24|1.484
23:57:24|1.484
23:57:25|1.484
23:57:26|1.4834
23:57:27|1.4834
23:57:28|1.4834
23:57:29|1.4834
23:57:30|1.4834
23:57:31|1.4834
23:57:32|1.4834
23:57:34|1.4826
23:57:35|1.4826
23:57:37|1.4826
23:57:38|1.4826
23:57:39|1.4826
23:57:40|1.4826
23:57:41|1.4826
23:57:43|1.4826
23:57:43|1.4826
23:57:44|1.4826
23:57:45|1.4826
23:57:46|1.4826
23:57:47|1.4826
23:57:48|1.4815
23:57:49|1.4815
23:57:50|1.4815
23:57:51|1.4815
23:57:52|1.4815
23:57:53|1.4815
23:57:54|1.4815
23:57:55|1.4815
23:57:56|1.4815
23:57:57|1.4815
23:57:58|1.4815
23:57:59|1.4815
23:58:00|1.4815
23:58:01|1.4815
23:58:02|1.4815
23:58:03|1.4815
23:58:04|1.4815
23:58:05|1.4815
23:58:06|1.4815
23:58:07|1.4815
23:58:08|1.4815
23:58:09|1.4815
23:58:10|1.4815
23:58:11|1.4815
23:58:12|1.4815
23:58:13|1.4815
23:58:14|1.4815
23:58:15|1.4815
23:58:16|1.4815
23:58:17|1.4815
23:58:18|1.4815
23:58:19|1.4815
23:58:20|1.4819
23:58:21|1.4819
23:58:22|1.4832
23:58:23|1.4832
23:58:24|1.4832
23:58:25|1.4832
23:58:26|1.4832
23:58:28|1.4832
23:58:29|1.4832
23:58:29|1.4832
23:58:30|1.4832
23:58:32|1.4832
23:58:33|1.4832
23:58:33|1.4832
23:58:35|1.4824
23:58:36|1.4824
23:58:37|1.4824
23:58:39|1.4824
23:58:39|1.4824
23:58:40|1.485
23:58:41|1.4853
23:58:43|1.4853
23:58:43|1.4853
23:58:44|1.4864
23:58:45|1.4864
23:58:47|1.4881
23:58:48|1.4881
23:58:49|1.4883
23:58:50|1.489
23:58:51|1.4891
23:58:52|1.4893
23:58:53|1.4893
23:58:54|1.4893
23:58:55|1.4885
23:58:56|1.4885
23:58:57|1.4885
23:58:58|1.4885
23:58:59|1.4885
23:59:01|1.4885
23:59:01|1.4885
23:59:02|1.4885
23:59:03|1.4885
23:59:04|1.4885
23:59:05|1.4885
23:59:06|1.4885
23:59:07|1.4885
23:59:08|1.4885
23:59:09|1.4896
23:59:10|1.4888
23:59:11|1.4888
23:59:12|1.4888
23:59:13|1.4881
23:59:14|1.4881
23:59:15|1.4881
23:59:16|1.4881
23:59:17|1.4881
23:59:18|1.4884
23:59:19|1.4884
23:59:20|1.4884
23:59:21|1.4884
23:59:22|1.4884
23:59:23|1.4884
23:59:24|1.4897
23:59:25|1.4897
23:59:26|1.4897
23:59:27|1.4897
23:59:28|1.4897
23:59:29|1.4894
23:59:30|1.4894
23:59:31|1.4894
23:59:32|1.4868
23:59:33|1.4868
23:59:34|1.4868
23:59:35|1.4894
23:59:37|1.4894
23:59:38|1.4894
23:59:39|1.4894
23:59:41|1.4896
23:59:41|1.4896
23:59:43|1.4896
23:59:44|1.4896
23:59:45|1.4896
23:59:46|1.4896
23:59:47|1.4896
23:59:48|1.4896
23:59:49|1.4896
23:59:50|1.4896
23:59:51|1.4896
23:59:52|1.4896
23:59:53|1.4896
23:59:54|1.4896
23:59:56|1.4896
23:59:57|1.49
23:59:57|1.49
23:59:58|1.49
23:59:59|1.49