00:00:00|2.4048
00:00:02|2.4048
00:00:03|2.405
00:00:04|2.405
00:00:06|2.4083
00:00:08|2.4062
00:00:09|2.4059
00:00:10|2.4059
00:00:10|2.4059
00:00:11|2.4059
00:00:13|2.4059
00:00:14|2.4059
00:00:15|2.4059
00:00:16|2.4059
00:00:18|2.4059
00:00:19|2.4059
00:00:20|2.4059
00:00:21|2.4059
00:00:22|2.4059
00:00:23|2.41
00:00:24|2.41
00:00:25|2.41
00:00:26|2.4116
00:00:27|2.4116
00:00:28|2.4116
00:00:29|2.4116
00:00:30|2.4116
00:00:31|2.4114
00:00:32|2.4099
00:00:33|2.4118
00:00:34|2.4077
00:00:35|2.4077
00:00:36|2.4077
00:00:37|2.4077
00:00:39|2.4077
00:00:40|2.4077
00:00:41|2.4113
00:00:41|2.4113
00:00:43|2.4118
00:00:43|2.4116
00:00:45|2.4116
00:00:45|2.4116
00:00:47|2.4116
00:00:48|2.4115
00:00:49|2.4115
00:00:50|2.4147
00:00:51|2.4142
00:00:52|2.4116
00:00:52|2.4116
00:00:54|2.4142
00:00:55|2.4135
00:00:55|2.4117
00:00:57|2.4117
00:00:57|2.4138
00:00:59|2.4138
00:00:59|2.417
00:01:01|2.417
00:01:02|2.4155
00:01:04|2.4115
00:01:04|2.4115
00:01:07|2.4078
00:01:07|2.4078
00:01:09|2.4078
00:01:09|2.4078
00:01:10|2.4062
00:01:12|2.4062
00:01:12|2.4062
00:01:13|2.4062
00:01:14|2.4058
00:01:16|2.4058
00:01:17|2.405
00:01:18|2.4098
00:01:19|2.4098
00:01:20|2.4098
00:01:22|2.4098
00:01:22|2.4063
00:01:23|2.4063
00:01:24|2.4063
00:01:25|2.4081
00:01:26|2.4047
00:01:27|2.4027
00:01:29|2.4027
00:01:29|2.4027
00:01:31|2.4028
00:01:32|2.4047
00:01:33|2.4026
00:01:34|2.4026
00:01:35|2.4026
00:01:36|2.4048
00:01:36|2.4028
00:01:37|2.4028
00:01:38|2.401
00:01:39|2.401
00:01:42|2.401
00:01:42|2.401
00:01:44|2.401
00:01:45|2.4009
00:01:45|2.4009
00:01:46|2.4009
00:01:47|2.3987
00:01:48|2.4009
00:01:50|2.3972
00:01:50|2.4008
00:01:51|2.4008
00:01:52|2.4007
00:01:53|2.4007
00:01:55|2.4007
00:01:55|2.4
00:01:57|2.4
00:01:57|2.4
00:01:59|2.3986
00:01:59|2.3986
00:02:00|2.3967
00:02:01|2.3967
00:02:04|2.3967
00:02:05|2.3974
00:02:06|2.3974
00:02:07|2.3974
00:02:08|2.3974
00:02:10|2.3974
00:02:11|2.3974
00:02:12|2.3978
00:02:13|2.3964
00:02:13|2.3964
00:02:14|2.3998
00:02:16|2.4009
00:02:18|2.4009
00:02:18|2.3996
00:02:20|2.3996
00:02:20|2.3996
00:02:22|2.4028
00:02:22|2.4028
00:02:23|2.3976
00:02:24|2.4034
00:02:26|2.4033
00:02:26|2.4027
00:02:27|2.4027
00:02:29|2.4027
00:02:30|2.4027
00:02:30|2.4027
00:02:31|2.4027
00:02:32|2.4027
00:02:33|2.4009
00:02:34|2.4009
00:02:35|2.4009
00:02:36|2.3975
00:02:38|2.3975
00:02:38|2.4006
00:02:40|2.4006
00:02:40|2.4006
00:02:41|2.3986
00:02:42|2.3986
00:02:44|2.3986
00:02:44|2.3978
00:02:46|2.3978
00:02:46|2.3978
00:02:47|2.3978
00:02:48|2.3975
00:02:50|2.3987
00:02:50|2.3987
00:02:51|2.3975
00:02:53|2.3975
00:02:53|2.3971
00:02:55|2.3971
00:02:55|2.394
00:02:57|2.3957
00:02:58|2.3957
00:02:58|2.3957
00:02:59|2.3957
00:03:00|2.3957
00:03:03|2.3949
00:03:04|2.3963
00:03:06|2.3963
00:03:07|2.3906
00:03:09|2.3938
00:03:09|2.3938
00:03:10|2.3912
00:03:12|2.3912
00:03:13|2.3899
00:03:15|2.3896
00:03:16|2.3883
00:03:17|2.3883
00:03:18|2.3879
00:03:19|2.3863
00:03:20|2.388
00:03:21|2.388
00:03:22|2.3914
00:03:23|2.3947
00:03:24|2.3947
00:03:25|2.3942
00:03:26|2.3949
00:03:27|2.3949
00:03:28|2.4018
00:03:29|2.4018
00:03:30|2.3898
00:03:31|2.3898
00:03:32|2.3898
00:03:33|2.3898
00:03:34|2.3898
00:03:35|2.3964
00:03:36|2.3947
00:03:37|2.3947
00:03:38|2.3947
00:03:39|2.3948
00:03:40|2.3927
00:03:41|2.3903
00:03:42|2.3919
00:03:43|2.3942
00:03:44|2.3944
00:03:45|2.3944
00:03:46|2.3944
00:03:48|2.3935
00:03:49|2.3927
00:03:50|2.3931
00:03:51|2.392
00:03:52|2.392
00:03:53|2.3879
00:03:54|2.3883
00:03:54|2.3891
00:03:56|2.3931
00:03:57|2.3931
00:03:57|2.3935
00:03:59|2.3907
00:04:00|2.3942
00:04:01|2.3942
00:04:02|2.3942
00:04:03|2.3942
00:04:03|2.393
00:04:06|2.4037
00:04:08|2.4037
00:04:08|2.4079
00:04:09|2.4079
00:04:11|2.4079
00:04:11|2.4079
00:04:12|2.4069
00:04:14|2.4069
00:04:14|2.4069
00:04:15|2.404
00:04:17|2.404
00:04:18|2.41
00:04:18|2.41
00:04:20|2.4069
00:04:20|2.4069
00:04:23|2.4094
00:04:23|2.4069
00:04:24|2.4069
00:04:25|2.4057
00:04:26|2.4081
00:04:27|2.407
00:04:28|2.4115
00:04:29|2.4115
00:04:30|2.4115
00:04:31|2.4115
00:04:32|2.4115
00:04:33|2.4116
00:04:34|2.4116
00:04:35|2.4116
00:04:36|2.4119
00:04:37|2.4141
00:04:38|2.4138
00:04:39|2.4141
00:04:40|2.4163
00:04:41|2.4163
00:04:42|2.4176
00:04:43|2.4189
00:04:44|2.4191
00:04:45|2.4189
00:04:46|2.4201
00:04:47|2.4231
00:04:48|2.4274
00:04:49|2.4251
00:04:50|2.4281
00:04:51|2.4245
00:04:52|2.4276
00:04:53|2.4259
00:04:54|2.4259
00:04:55|2.4271
00:04:56|2.4282
00:04:57|2.4294
00:04:58|2.4299
00:04:59|2.4295
00:05:00|2.4342
00:05:01|2.4325
00:05:02|2.4371
00:05:03|2.4351
00:05:04|2.4338
00:05:06|2.4374
00:05:08|2.4429
00:05:10|2.4424
00:05:11|2.4435
00:05:11|2.4437
00:05:14|2.4427
00:05:14|2.4387
00:05:15|2.4436
00:05:17|2.4434
00:05:18|2.4493
00:05:18|2.4482
00:05:20|2.449
00:05:20|2.4472
00:05:21|2.45
00:05:24|2.45
00:05:25|2.4522
00:05:26|2.4503
00:05:26|2.4599
00:05:27|2.4535
00:05:30|2.4565
00:05:30|2.4586
00:05:31|2.4601
00:05:32|2.4607
00:05:33|2.4627
00:05:34|2.4635
00:05:35|2.46
00:05:36|2.4625
00:05:37|2.4639
00:05:38|2.471
00:05:39|2.473
00:05:40|2.476
00:05:42|2.47
00:05:43|2.4692
00:05:44|2.4694
00:05:45|2.4653
00:05:46|2.4704
00:05:47|2.4706
00:05:48|2.4696
00:05:49|2.47
00:05:50|2.471
00:05:51|2.4722
00:05:52|2.4736
00:05:53|2.4731
00:05:54|2.4723
00:05:55|2.4722
00:05:56|2.4616
00:05:57|2.4722
00:05:58|2.472
00:05:59|2.4729
00:06:00|2.4582
00:06:01|2.4632
00:06:02|2.4618
00:06:03|2.4632
00:06:04|2.4638
00:06:05|2.4632
00:06:06|2.4652
00:06:08|2.4629
00:06:08|2.4626
00:06:11|2.4632
00:06:13|2.4637
00:06:13|2.4641
00:06:14|2.4657
00:06:15|2.4671
00:06:16|2.4646
00:06:18|2.4672
00:06:18|2.4594
00:06:19|2.4663
00:06:20|2.4635
00:06:21|2.4656
00:06:23|2.4632
00:06:25|2.4632
00:06:25|2.46
00:06:26|2.4593
00:06:27|2.4617
00:06:28|2.4572
00:06:29|2.4595
00:06:30|2.4601
00:06:31|2.4577
00:06:32|2.458
00:06:33|2.457
00:06:34|2.457
00:06:35|2.4545
00:06:36|2.4573
00:06:37|2.4575
00:06:38|2.4605
00:06:39|2.4588
00:06:40|2.4573
00:06:42|2.4586
00:06:42|2.4586
00:06:44|2.4573
00:06:45|2.4573
00:06:46|2.4572
00:06:46|2.4572
00:06:48|2.4564
00:06:48|2.4564
00:06:49|2.4573
00:06:50|2.4573
00:06:51|2.4573
00:06:52|2.4573
00:06:54|2.4573
00:06:55|2.4618
00:06:55|2.4618
00:06:56|2.4592
00:06:57|2.4592
00:06:58|2.4582
00:06:59|2.4582
00:07:00|2.4606
00:07:02|2.4616
00:07:02|2.4609
00:07:04|2.461
00:07:04|2.4626
00:07:05|2.4626
00:07:07|2.4633
00:07:09|2.4616
00:07:10|2.4628
00:07:11|2.4626
00:07:12|2.4646
00:07:13|2.4657
00:07:14|2.4626
00:07:16|2.4621
00:07:17|2.4616
00:07:18|2.4582
00:07:19|2.4571
00:07:20|2.4571
00:07:21|2.4565
00:07:22|2.4535
00:07:23|2.455
00:07:24|2.4515
00:07:25|2.451
00:07:25|2.451
00:07:27|2.4485
00:07:28|2.451
00:07:29|2.4493
00:07:30|2.4507
00:07:31|2.4476
00:07:32|2.451
00:07:33|2.4506
00:07:34|2.4503
00:07:35|2.4503
00:07:36|2.445
00:07:37|2.4449
00:07:38|2.4429
00:07:39|2.4455
00:07:40|2.4455
00:07:41|2.443
00:07:42|2.4446
00:07:43|2.4449
00:07:44|2.441
00:07:45|2.4429
00:07:46|2.4373
00:07:47|2.4359
00:07:48|2.4328
00:07:49|2.431
00:07:50|2.431
00:07:51|2.431
00:07:52|2.4283
00:07:53|2.4281
00:07:54|2.4274
00:07:55|2.4274
00:07:56|2.4252
00:07:57|2.425
00:07:58|2.4274
00:07:59|2.4274
00:08:01|2.4274
00:08:02|2.4274
00:08:03|2.4274
00:08:04|2.4274
00:08:05|2.4274
00:08:06|2.4295
00:08:07|2.4275
00:08:08|2.4299
00:08:10|2.4299
00:08:12|2.4279
00:08:13|2.4304
00:08:14|2.4305
00:08:16|2.4278
00:08:16|2.4307
00:08:17|2.431
00:08:18|2.4301
00:08:20|2.431
00:08:22|2.431
00:08:23|2.4318
00:08:24|2.4318
00:08:25|2.4318
00:08:26|2.4318
00:08:27|2.4318
00:08:28|2.4315
00:08:29|2.4315
00:08:30|2.4391
00:08:31|2.4329
00:08:32|2.4361
00:08:33|2.4361
00:08:34|2.4361
00:08:35|2.4361
00:08:36|2.4317
00:08:37|2.4314
00:08:38|2.4314
00:08:39|2.4314
00:08:40|2.4306
00:08:41|2.4337
00:08:42|2.4338
00:08:43|2.4302
00:08:44|2.4309
00:08:45|2.4309
00:08:46|2.4328
00:08:47|2.4364
00:08:48|2.4364
00:08:49|2.4338
00:08:50|2.4336
00:08:51|2.4331
00:08:52|2.4353
00:08:53|2.4318
00:08:54|2.4318
00:08:55|2.4318
00:08:56|2.4318
00:08:57|2.4318
00:08:58|2.4338
00:08:59|2.4338
00:09:00|2.4338
00:09:01|2.4338
00:09:02|2.4309
00:09:03|2.4365
00:09:04|2.4365
00:09:05|2.4335
00:09:06|2.4335
00:09:07|2.4335
00:09:08|2.4338
00:09:09|2.436
00:09:11|2.436
00:09:13|2.4335
00:09:14|2.4359
00:09:14|2.4359
00:09:15|2.4359
00:09:17|2.4309
00:09:18|2.4309
00:09:19|2.4309
00:09:20|2.4309
00:09:21|2.4305
00:09:22|2.4305
00:09:23|2.4305
00:09:24|2.4305
00:09:25|2.4305
00:09:26|2.4351
00:09:27|2.4367
00:09:28|2.435
00:09:29|2.4399
00:09:30|2.4406
00:09:31|2.4406
00:09:32|2.4406
00:09:33|2.4371
00:09:34|2.4401
00:09:35|2.4372
00:09:36|2.4402
00:09:37|2.4366
00:09:38|2.4315
00:09:39|2.435
00:09:40|2.435
00:09:41|2.4342
00:09:42|2.4342
00:09:43|2.435
00:09:44|2.435
00:09:45|2.4322
00:09:46|2.4363
00:09:47|2.4363
00:09:48|2.4363
00:09:49|2.4324
00:09:50|2.4324
00:09:51|2.4324
00:09:52|2.4306
00:09:53|2.4313
00:09:54|2.4316
00:09:55|2.4316
00:09:56|2.4291
00:09:57|2.4295
00:09:58|2.4292
00:09:59|2.4266
00:10:00|2.425
00:10:01|2.425
00:10:02|2.425
00:10:03|2.425
00:10:04|2.425
00:10:05|2.4275
00:10:06|2.4256
00:10:07|2.4254
00:10:08|2.4254
00:10:09|2.4261
00:10:10|2.4261
00:10:12|2.4275
00:10:13|2.4282
00:10:15|2.4368
00:10:16|2.4279
00:10:17|2.4279
00:10:18|2.4279
00:10:18|2.4311
00:10:21|2.4353
00:10:21|2.4353
00:10:22|2.4325
00:10:23|2.4279
00:10:25|2.4279
00:10:25|2.4279
00:10:26|2.4279
00:10:27|2.4279
00:10:28|2.4294
00:10:29|2.4294
00:10:31|2.4294
00:10:32|2.4294
00:10:34|2.4294
00:10:34|2.425
00:10:35|2.4288
00:10:37|2.4288
00:10:38|2.4288
00:10:38|2.4295
00:10:39|2.4283
00:10:40|2.4283
00:10:41|2.4282
00:10:42|2.4282
00:10:43|2.4279
00:10:44|2.4279
00:10:46|2.425
00:10:47|2.4284
00:10:48|2.4284
00:10:49|2.4261
00:10:50|2.4261
00:10:51|2.4261
00:10:52|2.425
00:10:53|2.4261
00:10:54|2.4261
00:10:55|2.426
00:10:56|2.432
00:10:57|2.4288
00:10:58|2.4288
00:10:59|2.4288
00:11:00|2.4297
00:11:01|2.4368
00:11:02|2.4337
00:11:03|2.4337
00:11:04|2.4317
00:11:05|2.4317
00:11:07|2.432
00:11:07|2.431
00:11:08|2.431
00:11:09|2.4303
00:11:10|2.4312
00:11:12|2.4312
00:11:14|2.4314
00:11:15|2.43
00:11:15|2.43
00:11:18|2.4307
00:11:19|2.4311
00:11:20|2.4311
00:11:21|2.4311
00:11:21|2.4311
00:11:23|2.4311
00:11:23|2.4301
00:11:25|2.4301
00:11:26|2.4301
00:11:27|2.4301
00:11:28|2.4307
00:11:29|2.4307
00:11:30|2.4298
00:11:31|2.4307
00:11:32|2.4328
00:11:33|2.4328
00:11:34|2.4328
00:11:35|2.4324
00:11:36|2.4324
00:11:37|2.4324
00:11:38|2.4324
00:11:39|2.4328
00:11:40|2.4328
00:11:41|2.4309
00:11:42|2.4309
00:11:42|2.4337
00:11:44|2.4337
00:11:44|2.4337
00:11:46|2.4337
00:11:47|2.433
00:11:48|2.4332
00:11:49|2.4339
00:11:50|2.4337
00:11:51|2.4351
00:11:52|2.4297
00:11:53|2.437
00:11:53|2.437
00:11:55|2.4369
00:11:57|2.4369
00:11:58|2.4355
00:11:58|2.4355
00:11:59|2.4352
00:12:01|2.4352
00:12:01|2.4352
00:12:02|2.4327
00:12:03|2.4306
00:12:06|2.4306
00:12:06|2.4315
00:12:07|2.4302
00:12:08|2.4311
00:12:09|2.4308
00:12:10|2.4308
00:12:11|2.4311
00:12:13|2.43
00:12:15|2.4307
00:12:16|2.4307
00:12:18|2.4307
00:12:18|2.4307
00:12:20|2.4277
00:12:20|2.4277
00:12:22|2.4237
00:12:22|2.4242
00:12:24|2.4242
00:12:25|2.4212
00:12:26|2.4223
00:12:27|2.418
00:12:28|2.4198
00:12:29|2.4217
00:12:30|2.4201
00:12:31|2.4198
00:12:32|2.4182
00:12:32|2.4172
00:12:34|2.4172
00:12:35|2.4155
00:12:36|2.415
00:12:37|2.4119
00:12:37|2.4138
00:12:39|2.4122
00:12:40|2.4091
00:12:40|2.4123
00:12:42|2.4064
00:12:43|2.4107
00:12:44|2.4108
00:12:45|2.4103
00:12:46|2.4103
00:12:47|2.4058
00:12:48|2.4073
00:12:49|2.4108
00:12:49|2.41
00:12:51|2.41
00:12:52|2.4089
00:12:53|2.4117
00:12:54|2.4117
00:12:55|2.4113
00:12:55|2.4113
00:12:56|2.4113
00:12:58|2.409
00:12:59|2.4082
00:12:59|2.4095
00:13:01|2.4095
00:13:02|2.4083
00:13:03|2.408
00:13:04|2.41
00:13:05|2.4102
00:13:06|2.4102
00:13:07|2.4092
00:13:08|2.4092
00:13:09|2.4071
00:13:09|2.4071
00:13:11|2.4108
00:13:12|2.4108
00:13:13|2.41
00:13:14|2.4077
00:13:16|2.4077
00:13:18|2.4123
00:13:19|2.4099
00:13:20|2.4098
00:13:22|2.4098
00:13:23|2.4298
00:13:24|2.4273
00:13:25|2.4291
00:13:26|2.4337
00:13:28|2.4343
00:13:29|2.4352
00:13:29|2.4352
00:13:30|2.4334
00:13:32|2.4334
00:13:33|2.4361
00:13:34|2.4329
00:13:35|2.4334
00:13:35|2.4349
00:13:37|2.4327
00:13:37|2.4327
00:13:38|2.4327
00:13:40|2.435
00:13:41|2.435
00:13:42|2.4305
00:13:42|2.4283
00:13:44|2.4234
00:13:44|2.4242
00:13:45|2.4256
00:13:47|2.4259
00:13:48|2.4259
00:13:48|2.4252
00:13:49|2.4369
00:13:51|2.4369
00:13:51|2.4369
00:13:53|2.431
00:13:53|2.4308
00:13:54|2.4308
00:13:56|2.4308
00:13:56|2.4319
00:13:57|2.4319
00:13:59|2.4319
00:13:59|2.4319
00:14:00|2.4333
00:14:02|2.4333
00:14:02|2.4335
00:14:03|2.4349
00:14:04|2.4335
00:14:06|2.433
00:14:06|2.433
00:14:08|2.4335
00:14:08|2.4319
00:14:10|2.4312
00:14:10|2.4312
00:14:11|2.4308
00:14:13|2.4299
00:14:13|2.4312
00:14:16|2.4263
00:14:17|2.4263
00:14:19|2.4304
00:14:21|2.4304
00:14:22|2.4217
00:14:23|2.4266
00:14:23|2.4268
00:14:25|2.4263
00:14:26|2.4287
00:14:27|2.4287
00:14:28|2.4287
00:14:29|2.4287
00:14:30|2.4287
00:14:31|2.4287
00:14:32|2.4268
00:14:33|2.4268
00:14:33|2.4268
00:14:35|2.4268
00:14:35|2.423
00:14:37|2.4263
00:14:38|2.4263
00:14:39|2.4268
00:14:40|2.4281
00:14:41|2.4281
00:14:42|2.4281
00:14:43|2.4281
00:14:44|2.4281
00:14:45|2.4281
00:14:46|2.4263
00:14:47|2.4201
00:14:48|2.4227
00:14:49|2.4238
00:14:50|2.4238
00:14:51|2.4213
00:14:52|2.4213
00:14:53|2.4245
00:14:54|2.4244
00:14:55|2.4244
00:14:56|2.4246
00:14:57|2.425
00:14:59|2.4257
00:14:59|2.4258
00:15:01|2.4258
00:15:02|2.4258
00:15:03|2.4259
00:15:04|2.4244
00:15:04|2.4258
00:15:06|2.4266
00:15:07|2.4267
00:15:08|2.4267
00:15:08|2.4257
00:15:10|2.4277
00:15:11|2.4277
00:15:11|2.4281
00:15:13|2.4281
00:15:13|2.4282
00:15:15|2.4282
00:15:17|2.4302
00:15:17|2.4334
00:15:20|2.4341
00:15:20|2.4339
00:15:21|2.4307
00:15:23|2.4273
00:15:23|2.4303
00:15:25|2.4278
00:15:26|2.4342
00:15:27|2.4341
00:15:28|2.4374
00:15:29|2.435
00:15:30|2.4355
00:15:31|2.4355
00:15:32|2.4386
00:15:33|2.4378
00:15:34|2.4378
00:15:35|2.4355
00:15:36|2.4442
00:15:37|2.4399
00:15:38|2.4395
00:15:39|2.4401
00:15:40|2.4397
00:15:41|2.4421
00:15:42|2.4386
00:15:43|2.4369
00:15:44|2.4369
00:15:45|2.4369
00:15:46|2.4388
00:15:47|2.4397
00:15:48|2.4397
00:15:49|2.4412
00:15:50|2.4408
00:15:51|2.4395
00:15:52|2.4395
00:15:53|2.4418
00:15:54|2.4395
00:15:55|2.4395
00:15:56|2.4426
00:15:57|2.4379
00:15:58|2.4397
00:15:59|2.4397
00:16:00|2.4397
00:16:01|2.4397
00:16:02|2.44
00:16:03|2.4401
00:16:04|2.4397
00:16:05|2.4387
00:16:06|2.4385
00:16:07|2.4385
00:16:09|2.4416
00:16:09|2.4397
00:16:11|2.4397
00:16:12|2.4416
00:16:13|2.4404
00:16:13|2.4404
00:16:15|2.4404
00:16:16|2.433
00:16:18|2.4403
00:16:20|2.4416
00:16:21|2.4416
00:16:23|2.4416
00:16:24|2.4416
00:16:25|2.4416
00:16:27|2.4416
00:16:28|2.4356
00:16:30|2.4367
00:16:31|2.44
00:16:32|2.44
00:16:33|2.4378
00:16:33|2.4389
00:16:35|2.4377
00:16:36|2.4377
00:16:37|2.4354
00:16:38|2.4304
00:16:39|2.4304
00:16:41|2.4369
00:16:41|2.4369
00:16:42|2.4369
00:16:43|2.4369
00:16:45|2.4345
00:16:47|2.4356
00:16:48|2.4356
00:16:48|2.4351
00:16:50|2.4351
00:16:50|2.4351
00:16:52|2.4371
00:16:53|2.4371
00:16:54|2.4376
00:16:55|2.4376
00:16:56|2.4376
00:16:57|2.4351
00:16:57|2.4351
00:16:59|2.4351
00:17:00|2.4325
00:17:01|2.4325
00:17:02|2.4325
00:17:03|2.4305
00:17:03|2.4317
00:17:05|2.4359
00:17:05|2.4359
00:17:07|2.4359
00:17:07|2.433
00:17:09|2.4331
00:17:10|2.4329
00:17:10|2.4275
00:17:12|2.4319
00:17:13|2.4331
00:17:14|2.4395
00:17:15|2.4395
00:17:16|2.4395
00:17:17|2.4335
00:17:19|2.4342
00:17:21|2.4342
00:17:21|2.4365
00:17:23|2.4315
00:17:23|2.4315
00:17:25|2.4315
00:17:27|2.4356
00:17:28|2.4305
00:17:29|2.4305
00:17:30|2.4357
00:17:31|2.4357
00:17:32|2.4339
00:17:33|2.4339
00:17:34|2.4324
00:17:36|2.4354
00:17:36|2.4354
00:17:38|2.4352
00:17:39|2.4322
00:17:40|2.4387
00:17:41|2.4333
00:17:42|2.4336
00:17:43|2.4336
00:17:44|2.4336
00:17:45|2.4322
00:17:46|2.4336
00:17:47|2.4354
00:17:47|2.4354
00:17:48|2.4354
00:17:50|2.4354
00:17:51|2.4354
00:17:52|2.4337
00:17:53|2.4315
00:17:54|2.4281
00:17:56|2.4312
00:17:56|2.4315
00:17:58|2.4312
00:17:59|2.4312
00:17:59|2.4312
00:18:00|2.4312
00:18:02|2.4275
00:18:02|2.4284
00:18:05|2.4275
00:18:05|2.4284
00:18:06|2.4261
00:18:07|2.4261
00:18:08|2.4261
00:18:09|2.4304
00:18:10|2.4304
00:18:11|2.4304
00:18:12|2.4312
00:18:14|2.4334
00:18:15|2.4334
00:18:16|2.4334
00:18:17|2.4339
00:18:18|2.4287
00:18:20|2.4287
00:18:22|2.4287
00:18:22|2.4287
00:18:23|2.4287
00:18:25|2.4287
00:18:25|2.4329
00:18:27|2.4329
00:18:28|2.4329
00:18:29|2.4329
00:18:30|2.4306
00:18:31|2.4306
00:18:33|2.4304
00:18:33|2.4311
00:18:34|2.4311
00:18:35|2.431
00:18:36|2.431
00:18:37|2.431
00:18:39|2.4311
00:18:40|2.4311
00:18:40|2.4259
00:18:41|2.4259
00:18:42|2.4259
00:18:43|2.431
00:18:45|2.431
00:18:47|2.433
00:18:47|2.433
00:18:48|2.4337
00:18:49|2.4337
00:18:50|2.4337
00:18:51|2.4337
00:18:53|2.4305
00:18:53|2.4327
00:18:56|2.4327
00:18:56|2.4327
00:18:57|2.4296
00:18:58|2.4327
00:18:59|2.4327
00:19:00|2.4327
00:19:01|2.4327
00:19:02|2.4274
00:19:03|2.4274
00:19:04|2.4314
00:19:05|2.4315
00:19:06|2.4315
00:19:07|2.4315
00:19:08|2.4315
00:19:09|2.4277
00:19:10|2.4277
00:19:11|2.4327
00:19:12|2.4327
00:19:13|2.4314
00:19:14|2.4292
00:19:15|2.4292
00:19:16|2.4315
00:19:17|2.4266
00:19:18|2.4266
00:19:20|2.4266
00:19:21|2.4266
00:19:22|2.4258
00:19:23|2.4258
00:19:25|2.4316
00:19:27|2.4266
00:19:28|2.4266
00:19:29|2.4266
00:19:31|2.4288
00:19:31|2.4281
00:19:32|2.4281
00:19:33|2.4255
00:19:34|2.4255
00:19:35|2.4223
00:19:36|2.4238
00:19:38|2.425
00:19:39|2.4313
00:19:40|2.4313
00:19:41|2.4236
00:19:42|2.4236
00:19:42|2.4254
00:19:43|2.4251
00:19:44|2.4251
00:19:45|2.4255
00:19:46|2.4255
00:19:47|2.4236
00:19:48|2.4236
00:19:50|2.4236
00:19:51|2.4236
00:19:51|2.4204
00:19:52|2.4238
00:19:54|2.4236
00:19:54|2.4216
00:19:55|2.4216
00:19:56|2.4207
00:19:57|2.4243
00:19:59|2.4249
00:19:59|2.4245
00:20:01|2.4245
00:20:01|2.4346
00:20:02|2.4346
00:20:03|2.4346
00:20:04|2.4343
00:20:06|2.4351
00:20:06|2.4339
00:20:07|2.432
00:20:08|2.4321
00:20:09|2.4301
00:20:11|2.4301
00:20:11|2.4301
00:20:12|2.425
00:20:13|2.4293
00:20:14|2.4285
00:20:15|2.4301
00:20:16|2.4301
00:20:17|2.4301
00:20:18|2.4301
00:20:19|2.4292
00:20:20|2.4313
00:20:23|2.4313
00:20:23|2.4279
00:20:25|2.4297
00:20:25|2.4297
00:20:27|2.4297
00:20:28|2.4297
00:20:28|2.4236
00:20:30|2.4284
00:20:30|2.4237
00:20:32|2.4218
00:20:33|2.4208
00:20:34|2.4246
00:20:35|2.4206
00:20:36|2.4218
00:20:37|2.4218
00:20:38|2.4215
00:20:39|2.4215
00:20:40|2.4268
00:20:41|2.4292
00:20:42|2.4256
00:20:43|2.43
00:20:44|2.43
00:20:45|2.4337
00:20:46|2.4337
00:20:47|2.4343
00:20:48|2.4343
00:20:49|2.4343
00:20:50|2.4223
00:20:51|2.4223
00:20:52|2.4201
00:20:53|2.4202
00:20:54|2.4202
00:20:55|2.4202
00:20:56|2.4202
00:20:57|2.4202
00:20:58|2.4268
00:20:59|2.4268
00:21:01|2.4268
00:21:01|2.4268
00:21:03|2.4268
00:21:04|2.4275
00:21:05|2.4276
00:21:05|2.4297
00:21:07|2.4297
00:21:08|2.4297
00:21:09|2.4297
00:21:10|2.4243
00:21:11|2.4243
00:21:13|2.4243
00:21:14|2.4295
00:21:15|2.4295
00:21:15|2.4272
00:21:17|2.4272
00:21:18|2.4289
00:21:18|2.4289
00:21:19|2.4289
00:21:20|2.4289
00:21:23|2.4289
00:21:24|2.4289
00:21:25|2.4289
00:21:27|2.4289
00:21:27|2.4259
00:21:29|2.4259
00:21:29|2.4259
00:21:30|2.4259
00:21:31|2.4259
00:21:32|2.4255
00:21:34|2.4255
00:21:35|2.4255
00:21:35|2.4208
00:21:37|2.4246
00:21:38|2.4245
00:21:39|2.421
00:21:39|2.421
00:21:41|2.421
00:21:42|2.421
00:21:43|2.421
00:21:44|2.421
00:21:45|2.4258
00:21:46|2.4258
00:21:47|2.4214
00:21:48|2.4214
00:21:49|2.4214
00:21:50|2.4234
00:21:51|2.4199
00:21:52|2.4199
00:21:53|2.4199
00:21:54|2.4199
00:21:55|2.4199
00:21:56|2.4199
00:21:57|2.4199
00:21:58|2.4199
00:21:59|2.4199
00:22:00|2.4203
00:22:01|2.4203
00:22:02|2.4226
00:22:03|2.4234
00:22:04|2.4234
00:22:05|2.4234
00:22:06|2.4234
00:22:07|2.4234
00:22:08|2.4234
00:22:09|2.4234
00:22:10|2.4234
00:22:11|2.4201
00:22:12|2.422
00:22:13|2.42
00:22:14|2.4209
00:22:15|2.4235
00:22:16|2.4235
00:22:17|2.4235
00:22:18|2.4235
00:22:19|2.423
00:22:20|2.4231
00:22:21|2.4231
00:22:22|2.4209
00:22:24|2.4191
00:22:26|2.4191
00:22:26|2.4191
00:22:27|2.4191
00:22:29|2.4191
00:22:30|2.4191
00:22:32|2.4205
00:22:34|2.4191
00:22:35|2.4191
00:22:36|2.4191
00:22:37|2.4099
00:22:38|2.4099
00:22:39|2.4098
00:22:40|2.4088
00:22:41|2.4088
00:22:42|2.4114
00:22:43|2.4114
00:22:44|2.4139
00:22:45|2.4094
00:22:46|2.4146
00:22:47|2.4146
00:22:48|2.4146
00:22:49|2.4146
00:22:50|2.4102
00:22:51|2.4093
00:22:52|2.4141
00:22:53|2.4087
00:22:54|2.406
00:22:55|2.406
00:22:56|2.4084
00:22:57|2.406
00:22:58|2.4061
00:22:59|2.4066
00:23:00|2.4066
00:23:01|2.4066
00:23:02|2.4066
00:23:03|2.4066
00:23:04|2.4066
00:23:05|2.4066
00:23:06|2.4068
00:23:07|2.4115
00:23:08|2.4115
00:23:09|2.4121
00:23:10|2.4121
00:23:11|2.4121
00:23:12|2.4121
00:23:13|2.4099
00:23:14|2.4104
00:23:15|2.4104
00:23:16|2.4066
00:23:17|2.4066
00:23:18|2.4054
00:23:19|2.4078
00:23:20|2.4092
00:23:22|2.4092
00:23:23|2.4055
00:23:25|2.4074
00:23:26|2.4074
00:23:28|2.4074
00:23:29|2.4069
00:23:30|2.4069
00:23:32|2.4048
00:23:33|2.4048
00:23:34|2.4048
00:23:35|2.4032
00:23:36|2.3998
00:23:37|2.3993
00:23:38|2.3985
00:23:38|2.3985
00:23:40|2.3975
00:23:40|2.3975
00:23:42|2.395
00:23:43|2.3948
00:23:44|2.3947
00:23:46|2.3968
00:23:47|2.3966
00:23:48|2.4
00:23:48|2.3961
00:23:50|2.3961
00:23:51|2.3958
00:23:52|2.3938
00:23:54|2.3955
00:23:54|2.3955
00:23:56|2.3927
00:23:57|2.3927
00:23:58|2.3927
00:23:59|2.3921
00:24:00|2.3921
00:24:01|2.3921
00:24:02|2.3942
00:24:03|2.3942
00:24:04|2.3955
00:24:05|2.3955
00:24:06|2.3983
00:24:07|2.3992
00:24:09|2.3981
00:24:10|2.3981
00:24:11|2.3929
00:24:12|2.3929
00:24:13|2.3902
00:24:13|2.3902
00:24:15|2.3913
00:24:17|2.3952
00:24:18|2.3953
00:24:18|2.3927
00:24:19|2.3927
00:24:21|2.396
00:24:21|2.396
00:24:22|2.3969
00:24:24|2.39
00:24:26|2.3935
00:24:26|2.3935
00:24:27|2.3919
00:24:29|2.3919
00:24:29|2.3936
00:24:31|2.3947
00:24:32|2.3973
00:24:33|2.3997
00:24:34|2.3986
00:24:36|2.397
00:24:36|2.4014
00:24:37|2.4039
00:24:39|2.4004
00:24:40|2.4041
00:24:41|2.4041
00:24:42|2.4041
00:24:43|2.4041
00:24:44|2.4025
00:24:45|2.4025
00:24:47|2.405
00:24:48|2.405
00:24:49|2.405
00:24:50|2.4048
00:24:51|2.4048
00:24:52|2.4067
00:24:53|2.409
00:24:54|2.4066
00:24:55|2.4068
00:24:56|2.4068
00:24:57|2.4091
00:24:58|2.4028
00:24:59|2.4028
00:25:00|2.4028
00:25:01|2.4036
00:25:02|2.4036
00:25:03|2.4062
00:25:04|2.4062
00:25:05|2.4037
00:25:06|2.4033
00:25:07|2.4033
00:25:08|2.4
00:25:10|2.4
00:25:11|2.4
00:25:12|2.4047
00:25:12|2.405
00:25:14|2.4046
00:25:14|2.4028
00:25:15|2.3999
00:25:17|2.4079
00:25:18|2.403
00:25:18|2.4041
00:25:20|2.4022
00:25:20|2.4047
00:25:22|2.4047
00:25:23|2.4047
00:25:24|2.3944
00:25:25|2.3988
00:25:26|2.3986
00:25:26|2.3986
00:25:28|2.4009
00:25:29|2.4009
00:25:31|2.4011
00:25:32|2.3944
00:25:34|2.3984
00:25:34|2.3994
00:25:36|2.3994
00:25:36|2.3994
00:25:37|2.3994
00:25:39|2.3923
00:25:41|2.3923
00:25:41|2.3974
00:25:42|2.3927
00:25:43|2.3927
00:25:44|2.3927
00:25:45|2.3927
00:25:46|2.3927
00:25:47|2.3965
00:25:48|2.3965
00:25:49|2.3965
00:25:50|2.3965
00:25:51|2.3965
00:25:52|2.3987
00:25:53|2.3967
00:25:54|2.3967
00:25:55|2.3967
00:25:56|2.3967
00:25:57|2.3967
00:25:58|2.3967
00:25:59|2.3973
00:26:00|2.4004
00:26:01|2.3967
00:26:02|2.3967
00:26:03|2.3976
00:26:04|2.3923
00:26:05|2.3923
00:26:06|2.3923
00:26:07|2.3972
00:26:08|2.3928
00:26:09|2.3928
00:26:10|2.3928
00:26:11|2.3988
00:26:12|2.3958
00:26:13|2.398
00:26:14|2.395
00:26:15|2.3912
00:26:16|2.3972
00:26:17|2.3968
00:26:19|2.3968
00:26:20|2.3968
00:26:21|2.3949
00:26:22|2.3949
00:26:23|2.3949
00:26:24|2.3949
00:26:26|2.3949
00:26:28|2.3912
00:26:30|2.3912
00:26:30|2.3912
00:26:32|2.3915
00:26:33|2.3979
00:26:34|2.3979
00:26:35|2.3979
00:26:36|2.3915
00:26:37|2.3912
00:26:38|2.3912
00:26:40|2.3912
00:26:41|2.3912
00:26:43|2.3912
00:26:44|2.3961
00:26:46|2.3961
00:26:47|2.3961
00:26:48|2.3961
00:26:49|2.3909
00:26:49|2.3909
00:26:50|2.3909
00:26:52|2.3909
00:26:52|2.3909
00:26:53|2.3909
00:26:54|2.3909
00:26:55|2.3963
00:26:57|2.3963
00:26:58|2.3963
00:26:59|2.3912
00:27:01|2.3952
00:27:01|2.3952
00:27:02|2.3952
00:27:03|2.3952
00:27:04|2.3949
00:27:05|2.3949
00:27:06|2.3949
00:27:07|2.3949
00:27:08|2.3949
00:27:09|2.3963
00:27:10|2.39
00:27:11|2.39
00:27:12|2.39
00:27:13|2.39
00:27:14|2.39
00:27:15|2.39
00:27:16|2.39
00:27:17|2.3942
00:27:18|2.391
00:27:19|2.391
00:27:20|2.391
00:27:21|2.39
00:27:22|2.3901
00:27:23|2.3901
00:27:24|2.3931
00:27:25|2.3922
00:27:26|2.3922
00:27:28|2.391
00:27:29|2.391
00:27:30|2.391
00:27:31|2.3941
00:27:32|2.39
00:27:34|2.39
00:27:35|2.39
00:27:36|2.39
00:27:37|2.39
00:27:38|2.39
00:27:39|2.3935
00:27:40|2.3967
00:27:40|2.3967
00:27:42|2.3967
00:27:43|2.3937
00:27:44|2.3937
00:27:45|2.3955
00:27:46|2.3901
00:27:47|2.3901
00:27:48|2.3901
00:27:49|2.3901
00:27:50|2.3911
00:27:51|2.3938
00:27:52|2.3938
00:27:54|2.3938
00:27:54|2.3964
00:27:55|2.3946
00:27:56|2.3901
00:27:57|2.3908
00:27:58|2.3941
00:27:59|2.3945
00:28:00|2.3945
00:28:01|2.3945
00:28:02|2.3945
00:28:03|2.3945
00:28:04|2.3945
00:28:05|2.3909
00:28:06|2.3909
00:28:07|2.3909
00:28:08|2.3999
00:28:09|2.3999
00:28:10|2.3999
00:28:11|2.3999
00:28:12|2.3999
00:28:13|2.3999
00:28:14|2.3995
00:28:15|2.3928
00:28:16|2.3928
00:28:17|2.3928
00:28:18|2.3928
00:28:19|2.3928
00:28:20|2.3928
00:28:21|2.3928
00:28:22|2.3928
00:28:23|2.3928
00:28:24|2.3948
00:28:26|2.3956
00:28:26|2.3952
00:28:27|2.3952
00:28:29|2.3952
00:28:31|2.3952
00:28:33|2.3986
00:28:35|2.3966
00:28:35|2.3966
00:28:36|2.3966
00:28:38|2.3949
00:28:38|2.3948
00:28:39|2.3948
00:28:40|2.3948
00:28:42|2.3948
00:28:43|2.3923
00:28:44|2.3923
00:28:44|2.3923
00:28:46|2.3923
00:28:46|2.3942
00:28:47|2.3942
00:28:49|2.3909
00:28:50|2.3909
00:28:51|2.3929
00:28:52|2.3915
00:28:53|2.3915
00:28:54|2.3958
00:28:55|2.3958
00:28:56|2.3919
00:28:57|2.3919
00:28:58|2.3919
00:28:59|2.3919
00:29:00|2.3901
00:29:00|2.3901
00:29:02|2.3901
00:29:03|2.3901
00:29:04|2.3901
00:29:05|2.3901
00:29:06|2.3926
00:29:07|2.3904
00:29:07|2.3904
00:29:09|2.3956
00:29:09|2.3956
00:29:11|2.3847
00:29:12|2.3867
00:29:13|2.3831
00:29:15|2.3831
00:29:15|2.3915
00:29:16|2.3915
00:29:17|2.3915
00:29:18|2.3915
00:29:19|2.3915
00:29:21|2.3915
00:29:21|2.3915
00:29:22|2.3913
00:29:23|2.3891
00:29:25|2.3891
00:29:25|2.3891
00:29:27|2.3885
00:29:27|2.3879
00:29:29|2.3879
00:29:29|2.3879
00:29:31|2.3832
00:29:31|2.3832
00:29:33|2.3832
00:29:34|2.3832
00:29:35|2.3832
00:29:36|2.3867
00:29:37|2.3854
00:29:38|2.3854
00:29:39|2.3854
00:29:40|2.3884
00:29:41|2.3884
00:29:42|2.386
00:29:44|2.3861
00:29:44|2.3861
00:29:45|2.3861
00:29:46|2.3861
00:29:47|2.387
00:29:49|2.3882
00:29:49|2.3889
00:29:50|2.3889
00:29:51|2.3889
00:29:52|2.3889
00:29:53|2.3889
00:29:54|2.3889
00:29:55|2.3889
00:29:56|2.3889
00:29:57|2.3889
00:29:58|2.3889
00:30:00|2.3889
00:30:00|2.3889
00:30:01|2.3889
00:30:02|2.3875
00:30:03|2.3875
00:30:04|2.3868
00:30:05|2.3868
00:30:07|2.3868
00:30:07|2.3868
00:30:08|2.3867
00:30:09|2.3867
00:30:10|2.3867
00:30:12|2.3867
00:30:12|2.3867
00:30:13|2.3875
00:30:14|2.3875
00:30:16|2.3875
00:30:17|2.3867
00:30:17|2.3888
00:30:18|2.3896
00:30:19|2.3896
00:30:20|2.3896
00:30:21|2.3896
00:30:22|2.3903
00:30:23|2.3914
00:30:24|2.3914
00:30:26|2.3914
00:30:26|2.3886
00:30:27|2.3902
00:30:28|2.3897
00:30:29|2.3884
00:30:32|2.3884
00:30:33|2.3888
00:30:33|2.3887
00:30:34|2.3887
00:30:35|2.3887
00:30:36|2.3887
00:30:37|2.3889
00:30:38|2.3902
00:30:40|2.3902
00:30:40|2.3925
00:30:41|2.3913
00:30:42|2.3913
00:30:43|2.3913
00:30:44|2.3918
00:30:45|2.3915
00:30:46|2.3905
00:30:48|2.3905
00:30:49|2.3905
00:30:50|2.3905
00:30:51|2.3905
00:30:52|2.3905
00:30:53|2.3905
00:30:55|2.3905
00:30:55|2.3889
00:30:56|2.3889
00:30:57|2.3886
00:30:59|2.3883
00:30:59|2.3883
00:31:00|2.3883
00:31:01|2.3883
00:31:03|2.3883
00:31:04|2.3883
00:31:05|2.3883
00:31:06|2.3923
00:31:07|2.3889
00:31:09|2.3889
00:31:10|2.389
00:31:11|2.389
00:31:12|2.389
00:31:13|2.389
00:31:14|2.389
00:31:15|2.3905
00:31:15|2.3905
00:31:17|2.3905
00:31:18|2.3905
00:31:19|2.388
00:31:20|2.388
00:31:21|2.3889
00:31:21|2.3868
00:31:23|2.3853
00:31:23|2.3853
00:31:25|2.3835
00:31:26|2.3831
00:31:26|2.3831
00:31:28|2.3836
00:31:29|2.3836
00:31:30|2.3823
00:31:31|2.3849
00:31:33|2.3849
00:31:35|2.3802
00:31:35|2.3821
00:31:36|2.3846
00:31:38|2.3808
00:31:38|2.3821
00:31:40|2.3821
00:31:40|2.3819
00:31:43|2.3824
00:31:43|2.3831
00:31:44|2.381
00:31:45|2.381
00:31:46|2.381
00:31:47|2.3826
00:31:48|2.3813
00:31:49|2.3813
00:31:50|2.3813
00:31:51|2.3802
00:31:52|2.3802
00:31:53|2.3802
00:31:54|2.3802
00:31:55|2.3802
00:31:56|2.3802
00:31:57|2.3822
00:31:58|2.3822
00:31:59|2.3823
00:32:00|2.3823
00:32:01|2.3823
00:32:02|2.3801
00:32:03|2.38
00:32:04|2.38
00:32:05|2.3787
00:32:06|2.3792
00:32:07|2.3772
00:32:08|2.38
00:32:09|2.38
00:32:10|2.38
00:32:11|2.38
00:32:13|2.38
00:32:13|2.3788
00:32:14|2.375
00:32:15|2.375
00:32:16|2.377
00:32:17|2.3799
00:32:18|2.3799
00:32:19|2.3769
00:32:20|2.3763
00:32:21|2.3763
00:32:22|2.3752
00:32:23|2.3736
00:32:24|2.3737
00:32:25|2.3728
00:32:26|2.3728
00:32:27|2.3728
00:32:28|2.3728
00:32:29|2.3728
00:32:30|2.3742
00:32:31|2.3739
00:32:33|2.3739
00:32:35|2.3717
00:32:37|2.3717
00:32:38|2.3735
00:32:40|2.3717
00:32:40|2.3717
00:32:41|2.3717
00:32:44|2.3717
00:32:44|2.3717
00:32:45|2.3717
00:32:46|2.372
00:32:47|2.37
00:32:48|2.37
00:32:49|2.37
00:32:50|2.3718
00:32:51|2.3718
00:32:53|2.3733
00:32:55|2.3709
00:32:56|2.3709
00:32:57|2.3709
00:32:58|2.3709
00:32:59|2.37
00:33:00|2.37
00:33:01|2.3699
00:33:02|2.3693
00:33:03|2.3693
00:33:04|2.3693
00:33:05|2.3693
00:33:06|2.3693
00:33:07|2.369
00:33:07|2.3685
00:33:09|2.3685
00:33:10|2.3689
00:33:11|2.3689
00:33:12|2.3689
00:33:13|2.3692
00:33:14|2.3706
00:33:15|2.3706
00:33:16|2.37
00:33:17|2.37
00:33:18|2.3736
00:33:19|2.3752
00:33:20|2.3804
00:33:20|2.3803
00:33:22|2.3747
00:33:23|2.3747
00:33:24|2.3782
00:33:25|2.3724
00:33:26|2.3724
00:33:26|2.3724
00:33:28|2.3714
00:33:29|2.3714
00:33:29|2.3708
00:33:31|2.3698
00:33:32|2.3716
00:33:32|2.3716
00:33:35|2.3716
00:33:37|2.3716
00:33:37|2.3698
00:33:38|2.3698
00:33:40|2.3685
00:33:41|2.3685
00:33:42|2.3685
00:33:43|2.3685
00:33:44|2.3696
00:33:45|2.3696
00:33:46|2.3696
00:33:47|2.3687
00:33:49|2.3687
00:33:49|2.3687
00:33:51|2.3705
00:33:52|2.3705
00:33:53|2.3708
00:33:54|2.3708
00:33:55|2.3702
00:33:56|2.3702
00:33:57|2.3703
00:33:58|2.3703
00:33:59|2.3703
00:34:00|2.3703
00:34:01|2.3703
00:34:02|2.3645
00:34:03|2.3659
00:34:04|2.3645
00:34:05|2.3658
00:34:06|2.3619
00:34:07|2.3598
00:34:08|2.3619
00:34:09|2.3619
00:34:10|2.3611
00:34:11|2.3618
00:34:12|2.3633
00:34:13|2.3636
00:34:14|2.3636
00:34:15|2.3636
00:34:16|2.3636
00:34:17|2.3633
00:34:18|2.3633
00:34:19|2.3633
00:34:20|2.3634
00:34:21|2.3641
00:34:22|2.3641
00:34:23|2.3641
00:34:24|2.3633
00:34:25|2.3633
00:34:26|2.364
00:34:27|2.364
00:34:28|2.3647
00:34:29|2.3633
00:34:30|2.3633
00:34:31|2.3605
00:34:32|2.3605
00:34:33|2.3605
00:34:34|2.3617
00:34:36|2.3631
00:34:37|2.3631
00:34:38|2.3611
00:34:39|2.3655
00:34:41|2.3655
00:34:41|2.3655
00:34:42|2.3665
00:34:43|2.3652
00:34:45|2.3652
00:34:45|2.3652
00:34:46|2.3655
00:34:47|2.3647
00:34:49|2.3647
00:34:50|2.3661
00:34:51|2.3647
00:34:52|2.362
00:34:53|2.362
00:34:54|2.3646
00:34:55|2.3661
00:34:56|2.364
00:34:57|2.364
00:34:58|2.364
00:34:59|2.364
00:35:00|2.3628
00:35:01|2.361
00:35:02|2.3622
00:35:03|2.3629
00:35:04|2.362
00:35:05|2.3629
00:35:06|2.3629
00:35:07|2.3694
00:35:08|2.3694
00:35:09|2.3694
00:35:10|2.3694
00:35:11|2.3694
00:35:12|2.3601
00:35:13|2.3601
00:35:14|2.3601
00:35:15|2.3647
00:35:16|2.3667
00:35:17|2.3667
00:35:18|2.3661
00:35:19|2.3676
00:35:20|2.3645
00:35:21|2.3645
00:35:22|2.3633
00:35:23|2.362
00:35:24|2.362
00:35:25|2.362
00:35:26|2.3637
00:35:27|2.365
00:35:28|2.365
00:35:29|2.365
00:35:30|2.365
00:35:31|2.365
00:35:32|2.365
00:35:33|2.365
00:35:34|2.364
00:35:35|2.364
00:35:37|2.3659
00:35:37|2.3644
00:35:39|2.3665
00:35:40|2.3665
00:35:41|2.3665
00:35:42|2.3677
00:35:44|2.3659
00:35:45|2.3631
00:35:45|2.3625
00:35:47|2.3625
00:35:47|2.3625
00:35:48|2.3625
00:35:50|2.3625
00:35:51|2.3625
00:35:52|2.3625
00:35:54|2.3604
00:35:55|2.3575
00:35:55|2.3609
00:35:57|2.3603
00:35:58|2.3583
00:35:59|2.36
00:36:00|2.36
00:36:00|2.36
00:36:01|2.36
00:36:02|2.36
00:36:03|2.36
00:36:04|2.36
00:36:05|2.36
00:36:06|2.3583
00:36:08|2.3575
00:36:08|2.3572
00:36:09|2.3547
00:36:11|2.3546
00:36:11|2.3546
00:36:12|2.3546
00:36:14|2.3546
00:36:14|2.3553
00:36:16|2.3553
00:36:17|2.355
00:36:18|2.3567
00:36:18|2.356
00:36:20|2.3596
00:36:20|2.3566
00:36:21|2.366
00:36:24|2.3562
00:36:24|2.3571
00:36:25|2.3657
00:36:26|2.3657
00:36:27|2.3626
00:36:28|2.3622
00:36:29|2.3622
00:36:30|2.3655
00:36:31|2.3658
00:36:32|2.3658
00:36:33|2.366
00:36:34|2.366
00:36:35|2.3711
00:36:37|2.3734
00:36:38|2.3734
00:36:40|2.3731
00:36:41|2.3705
00:36:42|2.3732
00:36:43|2.3732
00:36:44|2.3737
00:36:45|2.3745
00:36:46|2.3758
00:36:47|2.375
00:36:48|2.375
00:36:49|2.375
00:36:50|2.3758
00:36:51|2.3756
00:36:52|2.3754
00:36:54|2.3797
00:36:55|2.3797
00:36:56|2.3795
00:36:57|2.3821
00:36:57|2.3819
00:36:58|2.3816
00:37:00|2.38
00:37:01|2.38
00:37:02|2.3803
00:37:03|2.38
00:37:03|2.383
00:37:05|2.383
00:37:06|2.383
00:37:07|2.3829
00:37:08|2.3829
00:37:08|2.3829
00:37:10|2.3819
00:37:11|2.3865
00:37:12|2.3847
00:37:13|2.3842
00:37:14|2.3837
00:37:14|2.3844
00:37:16|2.3822
00:37:17|2.3822
00:37:18|2.3822
00:37:19|2.3816
00:37:20|2.3799
00:37:21|2.3799
00:37:22|2.3798
00:37:22|2.377
00:37:24|2.377
00:37:25|2.378
00:37:25|2.3795
00:37:26|2.3795
00:37:28|2.3793
00:37:29|2.3793
00:37:29|2.3793
00:37:31|2.3787
00:37:32|2.3787
00:37:32|2.3787
00:37:34|2.3804
00:37:35|2.3808
00:37:35|2.3817
00:37:36|2.3837
00:37:39|2.3821
00:37:40|2.3793
00:37:41|2.3787
00:37:43|2.3801
00:37:44|2.3801
00:37:45|2.3801
00:37:46|2.3801
00:37:47|2.3787
00:37:48|2.3787
00:37:49|2.3729
00:37:50|2.3786
00:37:51|2.3786
00:37:52|2.3786
00:37:53|2.3786
00:37:54|2.3786
00:37:55|2.3786
00:37:56|2.3786
00:37:56|2.3786
00:37:58|2.3804
00:37:59|2.3781
00:38:00|2.379
00:38:01|2.3752
00:38:02|2.385
00:38:03|2.385
00:38:04|2.385
00:38:05|2.3835
00:38:06|2.3895
00:38:07|2.3872
00:38:08|2.3894
00:38:09|2.3904
00:38:10|2.389
00:38:11|2.3891
00:38:12|2.3891
00:38:13|2.3891
00:38:14|2.3904
00:38:15|2.3931
00:38:16|2.3983
00:38:17|2.3982
00:38:18|2.3988
00:38:19|2.3982
00:38:20|2.3969
00:38:21|2.401
00:38:22|2.3947
00:38:23|2.3994
00:38:24|2.394
00:38:25|2.3982
00:38:25|2.3982
00:38:27|2.396
00:38:28|2.3982
00:38:29|2.3982
00:38:30|2.3982
00:38:30|2.3922
00:38:32|2.3922
00:38:32|2.3924
00:38:34|2.3933
00:38:35|2.3922
00:38:35|2.3922
00:38:37|2.4
00:38:39|2.4
00:38:40|2.3983
00:38:42|2.3965
00:38:43|2.3961
00:38:45|2.3983
00:38:46|2.397
00:38:47|2.398
00:38:48|2.398
00:38:49|2.398
00:38:50|2.3993
00:38:51|2.3993
00:38:52|2.3992
00:38:53|2.3992
00:38:54|2.4014
00:38:55|2.3989
00:38:56|2.3989
00:38:57|2.3989
00:38:58|2.4015
00:38:59|2.4015
00:39:00|2.3992
00:39:00|2.3976
00:39:01|2.3976
00:39:03|2.3976
00:39:04|2.3987
00:39:05|2.4027
00:39:06|2.4017
00:39:07|2.4017
00:39:08|2.4017
00:39:09|2.4018
00:39:10|2.4018
00:39:11|2.4018
00:39:12|2.3981
00:39:13|2.3981
00:39:14|2.3977
00:39:15|2.3976
00:39:16|2.3978
00:39:18|2.3998
00:39:18|2.3975
00:39:19|2.3975
00:39:20|2.3975
00:39:21|2.3975
00:39:22|2.3975
00:39:23|2.3975
00:39:24|2.3975
00:39:25|2.4006
00:39:26|2.3986
00:39:27|2.4002
00:39:28|2.4002
00:39:29|2.3964
00:39:30|2.3998
00:39:31|2.3998
00:39:32|2.3998
00:39:33|2.3998
00:39:34|2.3981
00:39:35|2.3981
00:39:36|2.3989
00:39:37|2.4018
00:39:38|2.3987
00:39:40|2.397
00:39:42|2.3979
00:39:42|2.3979
00:39:44|2.3976
00:39:46|2.3949
00:39:47|2.3949
00:39:48|2.3949
00:39:49|2.395
00:39:50|2.3939
00:39:51|2.3939
00:39:52|2.3939
00:39:53|2.392
00:39:55|2.3899
00:39:55|2.3944
00:39:57|2.3961
00:39:57|2.3961
00:39:59|2.3961
00:39:59|2.3961
00:40:01|2.3962
00:40:01|2.3962
00:40:02|2.3978
00:40:03|2.3978
00:40:04|2.3978
00:40:05|2.3978
00:40:06|2.3978
00:40:07|2.4024
00:40:08|2.4024
00:40:09|2.4024
00:40:10|2.4008
00:40:11|2.3991
00:40:12|2.3999
00:40:13|2.3998
00:40:14|2.3998
00:40:15|2.4013
00:40:16|2.4019
00:40:18|2.4019
00:40:19|2.4019
00:40:20|2.4019
00:40:21|2.4019
00:40:22|2.4021
00:40:23|2.4021
00:40:24|2.4024
00:40:25|2.4035
00:40:26|2.4035
00:40:27|2.4035
00:40:28|2.4028
00:40:29|2.4047
00:40:30|2.4047
00:40:31|2.4039
00:40:33|2.406
00:40:34|2.4071
00:40:35|2.4021
00:40:36|2.4044
00:40:36|2.4056
00:40:38|2.4057
00:40:40|2.4072
00:40:42|2.4061
00:40:43|2.406
00:40:45|2.4059
00:40:46|2.4063
00:40:46|2.4061
00:40:48|2.4029
00:40:49|2.4042
00:40:50|2.4078
00:40:51|2.4078
00:40:53|2.4039
00:40:53|2.4039
00:40:54|2.4039
00:40:55|2.407
00:40:56|2.4108
00:40:57|2.4096
00:40:58|2.41
00:40:59|2.413
00:41:01|2.4107
00:41:01|2.4166
00:41:02|2.412
00:41:04|2.412
00:41:05|2.4133
00:41:05|2.4133
00:41:06|2.4143
00:41:09|2.4138
00:41:09|2.4153
00:41:10|2.4153
00:41:11|2.4171
00:41:12|2.4171
00:41:13|2.4161
00:41:14|2.4161
00:41:15|2.4161
00:41:16|2.4146
00:41:17|2.4146
00:41:18|2.416
00:41:19|2.413
00:41:20|2.4136
00:41:22|2.4146
00:41:23|2.4146
00:41:24|2.4146
00:41:25|2.4146
00:41:26|2.4146
00:41:27|2.4146
00:41:28|2.4146
00:41:29|2.4146
00:41:30|2.4129
00:41:31|2.4133
00:41:32|2.4133
00:41:33|2.4133
00:41:34|2.4133
00:41:35|2.4119
00:41:37|2.4072
00:41:38|2.4072
00:41:39|2.4072
00:41:40|2.4075
00:41:40|2.4052
00:41:43|2.4049
00:41:44|2.4069
00:41:46|2.4069
00:41:47|2.4102
00:41:47|2.4057
00:41:49|2.4071
00:41:50|2.4094
00:41:51|2.401
00:41:53|2.4062
00:41:53|2.4062
00:41:55|2.4062
00:41:56|2.4085
00:41:56|2.4085
00:41:58|2.4085
00:41:58|2.4085
00:42:00|2.4091
00:42:01|2.4103
00:42:02|2.4103
00:42:03|2.4093
00:42:03|2.4094
00:42:05|2.4094
00:42:05|2.4094
00:42:07|2.4094
00:42:07|2.4094
00:42:08|2.4091
00:42:09|2.4094
00:42:11|2.4094
00:42:12|2.4094
00:42:13|2.4094
00:42:14|2.4094
00:42:15|2.4054
00:42:16|2.4054
00:42:17|2.4094
00:42:18|2.4094
00:42:19|2.4094
00:42:20|2.4094
00:42:21|2.4094
00:42:23|2.4061
00:42:23|2.4081
00:42:25|2.4093
00:42:26|2.4049
00:42:27|2.4049
00:42:28|2.4049
00:42:29|2.4081
00:42:29|2.4081
00:42:30|2.4081
00:42:31|2.41
00:42:33|2.4102
00:42:34|2.4103
00:42:34|2.4099
00:42:35|2.4081
00:42:36|2.4076
00:42:37|2.4076
00:42:38|2.4064
00:42:39|2.4064
00:42:41|2.4064
00:42:41|2.4148
00:42:42|2.4126
00:42:43|2.415
00:42:46|2.415
00:42:47|2.4187
00:42:48|2.4134
00:42:49|2.4169
00:42:50|2.4216
00:42:51|2.4162
00:42:52|2.4214
00:42:53|2.4214
00:42:54|2.4214
00:42:55|2.4214
00:42:56|2.4214
00:42:57|2.4166
00:42:59|2.4108
00:43:00|2.4108
00:43:01|2.4108
00:43:02|2.4122
00:43:03|2.4137
00:43:05|2.4117
00:43:05|2.4117
00:43:06|2.4117
00:43:07|2.4117
00:43:08|2.4175
00:43:10|2.4182
00:43:10|2.4184
00:43:11|2.4217
00:43:13|2.4245
00:43:13|2.4261
00:43:15|2.4264
00:43:16|2.4261
00:43:17|2.4301
00:43:17|2.427
00:43:18|2.4283
00:43:19|2.426
00:43:21|2.426
00:43:22|2.4262
00:43:23|2.4266
00:43:24|2.4301
00:43:24|2.4301
00:43:25|2.428
00:43:27|2.4299
00:43:27|2.4279
00:43:28|2.4282
00:43:29|2.4298
00:43:30|2.4298
00:43:31|2.4277
00:43:33|2.4294
00:43:33|2.4294
00:43:34|2.4294
00:43:35|2.4284
00:43:36|2.4355
00:43:38|2.4337
00:43:38|2.4355
00:43:40|2.4355
00:43:40|2.4301
00:43:41|2.4357
00:43:42|2.4304
00:43:45|2.4304
00:43:46|2.4304
00:43:47|2.4323
00:43:49|2.4342
00:43:50|2.4277
00:43:51|2.4277
00:43:53|2.4277
00:43:54|2.4274
00:43:55|2.4274
00:43:56|2.4299
00:43:58|2.4296
00:43:59|2.4315
00:44:00|2.4315
00:44:01|2.4318
00:44:02|2.4315
00:44:03|2.4315
00:44:03|2.4346
00:44:04|2.4302
00:44:06|2.4302
00:44:07|2.4306
00:44:08|2.4294
00:44:09|2.4293
00:44:09|2.4293
00:44:11|2.4293
00:44:12|2.4293
00:44:13|2.4346
00:44:14|2.4346
00:44:14|2.4346
00:44:16|2.4279
00:44:17|2.4346
00:44:17|2.4298
00:44:19|2.4294
00:44:21|2.4263
00:44:21|2.4142
00:44:22|2.4131
00:44:24|2.4185
00:44:25|2.4202
00:44:25|2.4178
00:44:26|2.4178
00:44:27|2.416
00:44:28|2.416
00:44:29|2.416
00:44:30|2.416
00:44:32|2.416
00:44:32|2.416
00:44:33|2.416
00:44:35|2.416
00:44:35|2.4198
00:44:37|2.4215
00:44:38|2.4215
00:44:38|2.4223
00:44:40|2.4223
00:44:40|2.4223
00:44:41|2.4223
00:44:42|2.4232
00:44:44|2.4235
00:44:46|2.4235
00:44:47|2.42
00:44:49|2.4171
00:44:50|2.417
00:44:52|2.4159
00:44:53|2.4159
00:44:54|2.4159
00:44:54|2.4159
00:44:56|2.4148
00:44:57|2.4148
00:44:59|2.4133
00:44:59|2.413
00:45:01|2.4148
00:45:02|2.4148
00:45:03|2.4149
00:45:04|2.4166
00:45:05|2.4166
00:45:06|2.4166
00:45:06|2.4148
00:45:08|2.4148
00:45:08|2.4185
00:45:10|2.4185
00:45:11|2.4162
00:45:12|2.4162
00:45:13|2.4177
00:45:14|2.4177
00:45:14|2.4177
00:45:16|2.4177
00:45:17|2.417
00:45:18|2.4177
00:45:19|2.4197
00:45:20|2.4222
00:45:21|2.4222
00:45:22|2.4225
00:45:22|2.4235
00:45:24|2.4235
00:45:25|2.4245
00:45:27|2.421
00:45:27|2.4218
00:45:28|2.4218
00:45:29|2.4218
00:45:31|2.4219
00:45:31|2.4219
00:45:33|2.4218
00:45:33|2.4222
00:45:34|2.4211
00:45:35|2.4214
00:45:36|2.4214
00:45:38|2.4214
00:45:38|2.4214
00:45:39|2.4214
00:45:40|2.4214
00:45:42|2.4214
00:45:42|2.4211
00:45:43|2.4179
00:45:44|2.4177
00:45:47|2.4191
00:45:48|2.4205
00:45:50|2.4205
00:45:51|2.4205
00:45:52|2.4205
00:45:53|2.4205
00:45:54|2.4191
00:45:55|2.4191
00:45:57|2.4191
00:45:57|2.4194
00:45:59|2.4194
00:46:00|2.4194
00:46:01|2.4194
00:46:02|2.4194
00:46:03|2.4192
00:46:04|2.42
00:46:06|2.4209
00:46:06|2.4204
00:46:07|2.423
00:46:09|2.423
00:46:10|2.423
00:46:10|2.4225
00:46:12|2.4225
00:46:13|2.4225
00:46:14|2.4225
00:46:15|2.4225
00:46:16|2.4241
00:46:16|2.424
00:46:18|2.4195
00:46:19|2.4195
00:46:20|2.422
00:46:21|2.422
00:46:21|2.422
00:46:23|2.4248
00:46:24|2.4257
00:46:25|2.4243
00:46:26|2.424
00:46:26|2.424
00:46:28|2.424
00:46:29|2.4221
00:46:30|2.4229
00:46:31|2.423
00:46:32|2.4267
00:46:33|2.4267
00:46:34|2.4269
00:46:35|2.4269
00:46:36|2.4273
00:46:36|2.4273
00:46:37|2.4274
00:46:38|2.4274
00:46:39|2.4248
00:46:40|2.4248
00:46:42|2.4247
00:46:43|2.4247
00:46:43|2.4247
00:46:45|2.4247
00:46:45|2.4247
00:46:48|2.4237
00:46:50|2.4237
00:46:50|2.4204
00:46:52|2.4204
00:46:52|2.4258
00:46:55|2.43
00:46:55|2.4294
00:46:56|2.4294
00:46:58|2.4294
00:46:59|2.4294
00:47:01|2.4294
00:47:01|2.429
00:47:02|2.429
00:47:03|2.429
00:47:05|2.4291
00:47:06|2.4291
00:47:07|2.4291
00:47:08|2.4296
00:47:09|2.4296
00:47:10|2.4294
00:47:11|2.4238
00:47:12|2.4238
00:47:13|2.4238
00:47:14|2.425
00:47:15|2.4283
00:47:16|2.4283
00:47:17|2.4283
00:47:18|2.4271
00:47:19|2.4268
00:47:20|2.4268
00:47:21|2.4268
00:47:22|2.4268
00:47:23|2.4268
00:47:24|2.4283
00:47:25|2.4271
00:47:25|2.4304
00:47:26|2.4337
00:47:28|2.4337
00:47:28|2.4355
00:47:30|2.4355
00:47:31|2.4355
00:47:32|2.4344
00:47:33|2.4355
00:47:34|2.4355
00:47:35|2.4344
00:47:36|2.4357
00:47:37|2.4357
00:47:38|2.4381
00:47:39|2.4395
00:47:40|2.4383
00:47:41|2.44
00:47:42|2.439
00:47:43|2.44
00:47:44|2.44
00:47:45|2.44
00:47:46|2.436
00:47:47|2.436
00:47:49|2.436
00:47:51|2.4344
00:47:51|2.4344
00:47:53|2.435
00:47:53|2.4371
00:47:54|2.4371
00:47:56|2.437
00:47:57|2.4368
00:47:58|2.4367
00:47:59|2.4367
00:48:00|2.4384
00:48:00|2.4369
00:48:02|2.4369
00:48:03|2.4369
00:48:04|2.4374
00:48:05|2.4374
00:48:06|2.4374
00:48:07|2.4382
00:48:08|2.4342
00:48:09|2.4311
00:48:10|2.4371
00:48:11|2.4366
00:48:12|2.4386
00:48:13|2.4423
00:48:14|2.4393
00:48:14|2.4387
00:48:15|2.4387
00:48:17|2.4404
00:48:18|2.4404
00:48:19|2.4358
00:48:20|2.4394
00:48:20|2.439
00:48:22|2.4373
00:48:23|2.4373
00:48:24|2.4386
00:48:24|2.4386
00:48:25|2.4386
00:48:27|2.439
00:48:28|2.4395
00:48:29|2.4395
00:48:29|2.4394
00:48:31|2.4386
00:48:31|2.4386
00:48:33|2.4364
00:48:34|2.4364
00:48:34|2.4364
00:48:36|2.4364
00:48:36|2.4364
00:48:38|2.4364
00:48:39|2.4364
00:48:39|2.4385
00:48:41|2.4372
00:48:42|2.436
00:48:43|2.436
00:48:44|2.436
00:48:44|2.436
00:48:46|2.436
00:48:47|2.436
00:48:48|2.436
00:48:50|2.4376
00:48:52|2.4364
00:48:53|2.4362
00:48:54|2.4373
00:48:55|2.4373
00:48:56|2.4373
00:48:58|2.4373
00:48:59|2.4374
00:48:59|2.4374
00:49:01|2.4375
00:49:02|2.4375
00:49:03|2.4364
00:49:04|2.4364
00:49:05|2.4364
00:49:06|2.4364
00:49:07|2.4364
00:49:08|2.4364
00:49:09|2.4364
00:49:10|2.437
00:49:11|2.437
00:49:12|2.437
00:49:13|2.4378
00:49:14|2.4375
00:49:15|2.436
00:49:16|2.4396
00:49:17|2.4396
00:49:18|2.4396
00:49:19|2.4396
00:49:20|2.436
00:49:21|2.436
00:49:22|2.436
00:49:23|2.436
00:49:24|2.4346
00:49:25|2.4303
00:49:26|2.4303
00:49:27|2.4286
00:49:28|2.4286
00:49:29|2.4315
00:49:30|2.4315
00:49:31|2.4315
00:49:32|2.4315
00:49:34|2.4304
00:49:35|2.4304
00:49:36|2.4341
00:49:37|2.4341
00:49:38|2.4316
00:49:38|2.4316
00:49:39|2.4316
00:49:41|2.4316
00:49:42|2.4316
00:49:42|2.4316
00:49:44|2.4316
00:49:45|2.4316
00:49:46|2.4316
00:49:46|2.4316
00:49:48|2.4319
00:49:49|2.4305
00:49:51|2.4302
00:49:53|2.4262
00:49:53|2.428
00:49:55|2.4275
00:49:56|2.4275
00:49:58|2.4276
00:49:59|2.4256
00:49:59|2.4257
00:50:00|2.4257
00:50:01|2.4248
00:50:03|2.4247
00:50:04|2.4247
00:50:05|2.4247
00:50:06|2.4247
00:50:07|2.4225
00:50:08|2.4226
00:50:09|2.4199
00:50:10|2.4196
00:50:11|2.4194
00:50:12|2.4173
00:50:13|2.4173
00:50:14|2.4196
00:50:16|2.4178
00:50:17|2.4193
00:50:18|2.4213
00:50:19|2.4212
00:50:20|2.4212
00:50:21|2.4213
00:50:22|2.4213
00:50:23|2.4176
00:50:23|2.4212
00:50:24|2.4212
00:50:25|2.422
00:50:27|2.422
00:50:27|2.422
00:50:29|2.4228
00:50:30|2.4228
00:50:30|2.4205
00:50:32|2.4205
00:50:33|2.4207
00:50:33|2.4183
00:50:35|2.4237
00:50:35|2.4223
00:50:37|2.4223
00:50:38|2.422
00:50:39|2.4217
00:50:40|2.4222
00:50:40|2.4222
00:50:42|2.4222
00:50:42|2.4215
00:50:44|2.4202
00:50:45|2.4202
00:50:46|2.4202
00:50:47|2.4215
00:50:48|2.4215
00:50:49|2.4228
00:50:50|2.4228
00:50:52|2.4237
00:50:54|2.4237
00:50:55|2.4228
00:50:56|2.4228
00:50:57|2.4228
00:50:57|2.4225
00:50:59|2.4225
00:51:01|2.4225
00:51:01|2.4225
00:51:02|2.4225
00:51:03|2.424
00:51:04|2.424
00:51:05|2.4227
00:51:06|2.4227
00:51:07|2.424
00:51:08|2.4235
00:51:09|2.4235
00:51:10|2.4235
00:51:11|2.4235
00:51:12|2.4235
00:51:13|2.4232
00:51:15|2.4232
00:51:16|2.4216
00:51:17|2.4216
00:51:18|2.4229
00:51:19|2.4229
00:51:20|2.4229
00:51:21|2.4229
00:51:22|2.4229
00:51:23|2.4217
00:51:24|2.4217
00:51:25|2.4217
00:51:26|2.425
00:51:27|2.425
00:51:28|2.4229
00:51:29|2.4229
00:51:31|2.4229
00:51:32|2.4229
00:51:33|2.4245
00:51:34|2.4245
00:51:35|2.4245
00:51:36|2.4245
00:51:37|2.4245
00:51:38|2.4245
00:51:39|2.423
00:51:40|2.423
00:51:41|2.4242
00:51:42|2.4242
00:51:43|2.4242
00:51:45|2.4242
00:51:45|2.4205
00:51:46|2.42
00:51:48|2.42
00:51:48|2.42
00:51:49|2.4222
00:51:50|2.4216
00:51:52|2.4207
00:51:53|2.4207
00:51:54|2.4207
00:51:55|2.4207
00:51:56|2.4207
00:51:58|2.4206
00:51:59|2.4206
00:52:00|2.4243
00:52:01|2.4209
00:52:02|2.4209
00:52:03|2.4216
00:52:04|2.4229
00:52:05|2.4229
00:52:06|2.4229
00:52:07|2.4229
00:52:08|2.4229
00:52:10|2.4229
00:52:11|2.4273
00:52:12|2.4252
00:52:13|2.4252
00:52:14|2.4257
00:52:15|2.4257
00:52:16|2.4257
00:52:17|2.4257
00:52:18|2.4257
00:52:19|2.4257
00:52:20|2.4257
00:52:21|2.4257
00:52:22|2.4257
00:52:23|2.4257
00:52:24|2.4233
00:52:25|2.4263
00:52:26|2.4263
00:52:27|2.4263
00:52:28|2.4263
00:52:29|2.4242
00:52:30|2.4238
00:52:31|2.4238
00:52:32|2.4238
00:52:33|2.4238
00:52:34|2.4211
00:52:35|2.4226
00:52:36|2.4218
00:52:37|2.4218
00:52:38|2.4218
00:52:39|2.4218
00:52:40|2.4218
00:52:41|2.4221
00:52:42|2.4221
00:52:43|2.4221
00:52:44|2.4212
00:52:45|2.4212
00:52:46|2.4191
00:52:47|2.4184
00:52:48|2.4184
00:52:49|2.4184
00:52:50|2.4184
00:52:51|2.4184
00:52:52|2.4184
00:52:53|2.4181
00:52:54|2.4181
00:52:55|2.4181
00:52:56|2.4181
00:52:57|2.4154
00:52:59|2.4183
00:53:00|2.4181
00:53:01|2.4181
00:53:02|2.4181
00:53:03|2.4181
00:53:04|2.4181
00:53:06|2.4184
00:53:06|2.4184
00:53:08|2.4179
00:53:09|2.4179
00:53:10|2.4179
00:53:11|2.4179
00:53:13|2.4151
00:53:13|2.4172
00:53:14|2.4173
00:53:15|2.4173
00:53:16|2.4173
00:53:17|2.4173
00:53:18|2.415
00:53:19|2.4172
00:53:20|2.4172
00:53:21|2.4173
00:53:22|2.4173
00:53:23|2.4173
00:53:25|2.4173
00:53:25|2.4173
00:53:27|2.4173
00:53:27|2.4169
00:53:28|2.4139
00:53:29|2.4139
00:53:30|2.4126
00:53:31|2.4135
00:53:32|2.4155
00:53:33|2.4155
00:53:34|2.4155
00:53:35|2.4155
00:53:36|2.4149
00:53:37|2.4149
00:53:38|2.4152
00:53:39|2.4152
00:53:40|2.4152
00:53:41|2.4097
00:53:42|2.4132
00:53:43|2.4126
00:53:44|2.4117
00:53:45|2.4119
00:53:46|2.4119
00:53:47|2.4119
00:53:49|2.4117
00:53:49|2.4103
00:53:50|2.408
00:53:52|2.4094
00:53:52|2.4073
00:53:54|2.4073
00:53:56|2.4095
00:53:58|2.4091
00:53:58|2.4091
00:53:59|2.4069
00:54:01|2.4073
00:54:02|2.407
00:54:03|2.407
00:54:04|2.4093
00:54:05|2.4093
00:54:06|2.4093
00:54:07|2.4093
00:54:08|2.4073
00:54:09|2.4073
00:54:10|2.4073
00:54:10|2.4073
00:54:12|2.4073
00:54:13|2.4089
00:54:14|2.4089
00:54:15|2.4059
00:54:16|2.4059
00:54:17|2.4062
00:54:18|2.4062
00:54:19|2.4062
00:54:19|2.4062
00:54:21|2.4062
00:54:22|2.4056
00:54:23|2.4043
00:54:24|2.4063
00:54:25|2.4063
00:54:27|2.4036
00:54:27|2.4036
00:54:28|2.4023
00:54:29|2.404
00:54:30|2.4051
00:54:32|2.4051
00:54:32|2.4051
00:54:33|2.4045
00:54:34|2.4045
00:54:36|2.4045
00:54:37|2.4045
00:54:38|2.4
00:54:38|2.4032
00:54:41|2.4032
00:54:41|2.4032
00:54:42|2.4032
00:54:43|2.4032
00:54:44|2.4032
00:54:45|2.4072
00:54:46|2.4056
00:54:47|2.4073
00:54:48|2.4042
00:54:49|2.4056
00:54:50|2.4056
00:54:51|2.407
00:54:52|2.4064
00:54:53|2.4061
00:54:55|2.4061
00:54:56|2.4061
00:54:58|2.4068
00:55:00|2.4019
00:55:01|2.4019
00:55:01|2.4019
00:55:03|2.4019
00:55:03|2.4019
00:55:04|2.407
00:55:06|2.4073
00:55:07|2.4073
00:55:07|2.4093
00:55:09|2.4109
00:55:09|2.4078
00:55:11|2.4078
00:55:12|2.411
00:55:13|2.411
00:55:14|2.411
00:55:15|2.4126
00:55:15|2.4125
00:55:16|2.4125
00:55:18|2.4125
00:55:19|2.4102
00:55:20|2.4122
00:55:21|2.4119
00:55:22|2.4126
00:55:23|2.4126
00:55:24|2.4069
00:55:25|2.4069
00:55:25|2.4069
00:55:26|2.4085
00:55:28|2.4085
00:55:29|2.4085
00:55:30|2.4085
00:55:31|2.4085
00:55:32|2.4076
00:55:32|2.4069
00:55:34|2.4039
00:55:35|2.4054
00:55:36|2.4054
00:55:37|2.4054
00:55:38|2.4054
00:55:39|2.404
00:55:39|2.404
00:55:41|2.4043
00:55:42|2.4043
00:55:43|2.4043
00:55:44|2.4019
00:55:44|2.4019
00:55:46|2.4019
00:55:47|2.4102
00:55:48|2.4107
00:55:48|2.4107
00:55:49|2.4107
00:55:51|2.4102
00:55:53|2.4115
00:55:54|2.4115
00:55:54|2.4115
00:55:57|2.4127
00:55:58|2.4116
00:55:59|2.4116
00:56:00|2.4116
00:56:01|2.4116
00:56:03|2.4116
00:56:04|2.4116
00:56:05|2.4116
00:56:06|2.4111
00:56:08|2.4111
00:56:08|2.4111
00:56:09|2.4111
00:56:11|2.4111
00:56:12|2.4111
00:56:12|2.4111
00:56:13|2.4111
00:56:14|2.4111
00:56:15|2.4111
00:56:16|2.4111
00:56:17|2.4098
00:56:19|2.4098
00:56:19|2.4098
00:56:20|2.409
00:56:21|2.409
00:56:22|2.409
00:56:23|2.409
00:56:24|2.409
00:56:25|2.4055
00:56:26|2.4055
00:56:27|2.4074
00:56:28|2.4074
00:56:29|2.4034
00:56:30|2.4042
00:56:32|2.4042
00:56:33|2.4042
00:56:34|2.4042
00:56:35|2.4042
00:56:36|2.4042
00:56:37|2.4042
00:56:38|2.4031
00:56:39|2.4038
00:56:40|2.4
00:56:41|2.4015
00:56:42|2.4
00:56:43|2.399
00:56:44|2.3974
00:56:45|2.3974
00:56:46|2.3975
00:56:47|2.3973
00:56:48|2.3973
00:56:49|2.3959
00:56:50|2.3961
00:56:51|2.397
00:56:52|2.3952
00:56:53|2.3971
00:56:54|2.4032
00:56:55|2.4033
00:56:56|2.4031
00:56:58|2.4031
00:57:00|2.4031
00:57:02|2.4069
00:57:03|2.404
00:57:04|2.4041
00:57:06|2.4038
00:57:07|2.4038
00:57:07|2.4033
00:57:09|2.4033
00:57:10|2.41
00:57:11|2.4097
00:57:12|2.4097
00:57:13|2.4097
00:57:14|2.4078
00:57:15|2.4097
00:57:16|2.4097
00:57:17|2.4109
00:57:18|2.4109
00:57:19|2.4114
00:57:20|2.4127
00:57:21|2.4127
00:57:21|2.4112
00:57:23|2.4112
00:57:24|2.4118
00:57:25|2.4086
00:57:25|2.4086
00:57:27|2.4118
00:57:29|2.4118
00:57:29|2.4118
00:57:30|2.4118
00:57:31|2.4139
00:57:33|2.4139
00:57:33|2.4139
00:57:34|2.4151
00:57:35|2.4118
00:57:37|2.4141
00:57:37|2.4136
00:57:39|2.4157
00:57:39|2.4157
00:57:40|2.4157
00:57:41|2.4157
00:57:43|2.4158
00:57:43|2.4158
00:57:44|2.4158
00:57:46|2.4158
00:57:47|2.4148
00:57:48|2.4148
00:57:48|2.4148
00:57:49|2.4148
00:57:50|2.4148
00:57:52|2.4148
00:57:52|2.4148
00:57:53|2.4138
00:57:54|2.4138
00:57:55|2.4158
00:57:56|2.4158
00:57:59|2.4147
00:57:59|2.4147
00:58:01|2.4154
00:58:02|2.4154
00:58:03|2.4154
00:58:04|2.4154
00:58:05|2.4152
00:58:06|2.4177
00:58:08|2.4167
00:58:08|2.4167
00:58:09|2.4163
00:58:10|2.4163
00:58:11|2.4163
00:58:13|2.4176
00:58:13|2.4176
00:58:14|2.4176
00:58:16|2.4171
00:58:16|2.4171
00:58:17|2.4164
00:58:18|2.4181
00:58:19|2.4116
00:58:20|2.4116
00:58:22|2.418
00:58:22|2.418
00:58:23|2.4182
00:58:25|2.4193
00:58:27|2.418
00:58:27|2.4156
00:58:28|2.4156
00:58:29|2.4133
00:58:30|2.4165
00:58:31|2.412
00:58:32|2.4159
00:58:33|2.4175
00:58:34|2.4175
00:58:35|2.4171
00:58:36|2.4173
00:58:37|2.4173
00:58:38|2.4173
00:58:39|2.4179
00:58:40|2.4179
00:58:41|2.4147
00:58:42|2.4131
00:58:43|2.4133
00:58:44|2.4133
00:58:45|2.4164
00:58:46|2.4164
00:58:47|2.4158
00:58:49|2.4158
00:58:49|2.4158
00:58:50|2.4158
00:58:51|2.4158
00:58:52|2.4121
00:58:53|2.4121
00:58:54|2.414
00:58:55|2.4165
00:58:56|2.4165
00:58:57|2.4165
00:58:59|2.4165
00:59:01|2.4165
00:59:02|2.4192
00:59:04|2.4081
00:59:04|2.4081
00:59:06|2.4115
00:59:07|2.4115
00:59:09|2.4127
00:59:09|2.4137
00:59:10|2.4137
00:59:11|2.4137
00:59:12|2.4137
00:59:13|2.4137
00:59:14|2.4137
00:59:15|2.4137
00:59:16|2.4137
00:59:17|2.4165
00:59:18|2.4165
00:59:19|2.4178
00:59:20|2.4178
00:59:21|2.4149
00:59:22|2.4149
00:59:23|2.4149
00:59:24|2.4149
00:59:25|2.4163
00:59:26|2.4163
00:59:27|2.4157
00:59:28|2.4157
00:59:29|2.4157
00:59:30|2.4157
00:59:31|2.4157
00:59:32|2.4157
00:59:33|2.4166
00:59:34|2.4157
00:59:36|2.4157
00:59:37|2.4157
00:59:38|2.4177
00:59:39|2.4177
00:59:40|2.4177
00:59:41|2.422
00:59:42|2.4195
00:59:43|2.4195
00:59:44|2.4185
00:59:45|2.4185
00:59:47|2.4185
00:59:48|2.4197
00:59:49|2.4197
00:59:50|2.4197
00:59:51|2.4197
00:59:52|2.4197
00:59:53|2.4197
00:59:53|2.4197
00:59:55|2.4197
00:59:56|2.4197
00:59:56|2.4196
00:59:58|2.4196
01:00:00|2.4196
01:00:01|2.4196
01:00:03|2.4137
01:00:04|2.4137
01:00:06|2.4176
01:00:07|2.4176
01:00:07|2.418
01:00:08|2.4193
01:00:09|2.4209
01:00:10|2.422
01:00:12|2.422
01:00:12|2.422
01:00:14|2.422
01:00:14|2.422
01:00:15|2.422
01:00:16|2.4219
01:00:18|2.4219
01:00:18|2.4219
01:00:20|2.422
01:00:20|2.422
01:00:22|2.422
01:00:22|2.422
01:00:23|2.422
01:00:24|2.4184
01:00:26|2.42
01:00:26|2.42
01:00:27|2.42
01:00:28|2.4194
01:00:29|2.4194
01:00:30|2.4223
01:00:31|2.4234
01:00:32|2.4234
01:00:33|2.4214
01:00:34|2.4214
01:00:35|2.4214
01:00:36|2.4212
01:00:38|2.4212
01:00:38|2.4213
01:00:39|2.4253
01:00:40|2.427
01:00:41|2.427
01:00:42|2.4266
01:00:43|2.4273
01:00:44|2.4258
01:00:45|2.4258
01:00:46|2.4255
01:00:48|2.4269
01:00:49|2.4267
01:00:49|2.4267
01:00:50|2.4267
01:00:51|2.4267
01:00:53|2.4267
01:00:53|2.4264
01:00:54|2.4269
01:00:55|2.4287
01:00:56|2.4293
01:00:57|2.4293
01:00:58|2.4293
01:00:59|2.4276
01:01:02|2.4287
01:01:02|2.4291
01:01:04|2.4299
01:01:06|2.4274
01:01:06|2.4236
01:01:07|2.4236
01:01:08|2.4225
01:01:09|2.4208
01:01:10|2.4252
01:01:12|2.4237
01:01:12|2.4237
01:01:13|2.4237
01:01:14|2.4327
01:01:15|2.4365
01:01:16|2.4332
01:01:17|2.4332
01:01:18|2.4332
01:01:19|2.4332
01:01:20|2.4334
01:01:21|2.4334
01:01:22|2.4335
01:01:23|2.4347
01:01:24|2.4345
01:01:25|2.4312
01:01:27|2.4378
01:01:27|2.4338
01:01:28|2.4339
01:01:29|2.4339
01:01:30|2.4355
01:01:32|2.4355
01:01:33|2.4355
01:01:33|2.4344
01:01:34|2.4331
01:01:36|2.4307
01:01:36|2.4307
01:01:37|2.4307
01:01:39|2.4307
01:01:40|2.4308
01:01:41|2.4308
01:01:42|2.4326
01:01:43|2.4338
01:01:44|2.4338
01:01:45|2.4338
01:01:46|2.4338
01:01:47|2.4339
01:01:47|2.4339
01:01:48|2.4377
01:01:50|2.4342
01:01:51|2.4361
01:01:52|2.4367
01:01:53|2.4342
01:01:54|2.4342
01:01:55|2.44
01:01:55|2.4359
01:01:57|2.4393
01:01:58|2.437
01:01:59|2.437
01:02:00|2.4396
01:02:01|2.4376
01:02:02|2.4396
01:02:03|2.4396
01:02:04|2.4338
01:02:05|2.4338
01:02:07|2.4342
01:02:07|2.4342
01:02:09|2.4342
01:02:10|2.4323
01:02:12|2.4307
01:02:13|2.4306
01:02:13|2.439
01:02:15|2.4373
01:02:16|2.4373
01:02:16|2.4373
01:02:18|2.4373
01:02:18|2.4373
01:02:20|2.4373
01:02:21|2.4389
01:02:21|2.4389
01:02:23|2.4389
01:02:24|2.4389
01:02:25|2.4389
01:02:26|2.4415
01:02:27|2.4439
01:02:28|2.4413
01:02:29|2.443
01:02:30|2.443
01:02:31|2.4381
01:02:32|2.4375
01:02:33|2.4368
01:02:33|2.4368
01:02:35|2.4339
01:02:35|2.438
01:02:36|2.438
01:02:38|2.4361
01:02:39|2.429
01:02:39|2.4326
01:02:41|2.4326
01:02:41|2.4297
01:02:43|2.4297
01:02:43|2.4333
01:02:45|2.434
01:02:46|2.429
01:02:47|2.4304
01:02:48|2.4304
01:02:48|2.4301
01:02:50|2.4325
01:02:51|2.4266
01:02:52|2.4271
01:02:53|2.4271
01:02:54|2.4271
01:02:55|2.4271
01:02:56|2.4271
01:02:57|2.4271
01:02:58|2.4278
01:02:59|2.4235
01:03:00|2.423
01:03:01|2.4259
01:03:02|2.4259
01:03:04|2.43
01:03:05|2.4283
01:03:07|2.4285
01:03:08|2.4298
01:03:09|2.4298
01:03:10|2.4298
01:03:11|2.4301
01:03:12|2.4312
01:03:13|2.4322
01:03:14|2.4322
01:03:15|2.4322
01:03:16|2.4322
01:03:17|2.4322
01:03:18|2.4322
01:03:19|2.4322
01:03:20|2.4322
01:03:21|2.4312
01:03:22|2.4322
01:03:23|2.4322
01:03:24|2.4322
01:03:25|2.4322
01:03:26|2.4322
01:03:27|2.4303
01:03:28|2.4303
01:03:29|2.4303
01:03:30|2.4304
01:03:31|2.4303
01:03:32|2.4303
01:03:33|2.4303
01:03:34|2.4303
01:03:35|2.4303
01:03:36|2.4303
01:03:37|2.4303
01:03:38|2.4303
01:03:39|2.4303
01:03:40|2.4289
01:03:41|2.4289
01:03:42|2.4269
01:03:43|2.4269
01:03:44|2.4269
01:03:45|2.4269
01:03:46|2.4279
01:03:47|2.4258
01:03:48|2.4258
01:03:49|2.4258
01:03:50|2.4258
01:03:51|2.4263
01:03:52|2.425
01:03:53|2.425
01:03:54|2.425
01:03:55|2.425
01:03:56|2.425
01:03:57|2.425
01:03:58|2.425
01:03:59|2.4279
01:04:00|2.4279
01:04:01|2.4279
01:04:02|2.4279
01:04:03|2.4279
01:04:05|2.4265
01:04:05|2.4269
01:04:07|2.4279
01:04:08|2.4279
01:04:10|2.4283
01:04:12|2.4319
01:04:12|2.4332
01:04:13|2.4364
01:04:14|2.4364
01:04:16|2.4351
01:04:17|2.4322
01:04:18|2.4311
01:04:19|2.4311
01:04:20|2.4309
01:04:22|2.4309
01:04:23|2.4309
01:04:23|2.4328
01:04:24|2.4328
01:04:25|2.4328
01:04:26|2.436
01:04:28|2.436
01:04:29|2.436
01:04:29|2.436
01:04:30|2.432
01:04:32|2.4313
01:04:33|2.4299
01:04:33|2.4299
01:04:35|2.429
01:04:35|2.4316
01:04:36|2.4316
01:04:37|2.4316
01:04:38|2.4316
01:04:40|2.4294
01:04:40|2.4294
01:04:41|2.4286
01:04:42|2.431
01:04:43|2.431
01:04:44|2.431
01:04:45|2.431
01:04:47|2.4306
01:04:47|2.4306
01:04:48|2.4306
01:04:49|2.431
01:04:50|2.431
01:04:52|2.4295
01:04:52|2.4295
01:04:54|2.4295
01:04:55|2.4316
01:04:56|2.4316
01:04:56|2.4316
01:04:57|2.4296
01:04:59|2.4297
01:04:59|2.4297
01:05:00|2.4297
01:05:01|2.4297
01:05:02|2.4297
01:05:03|2.4297
01:05:06|2.4297
01:05:07|2.4313
01:05:09|2.432
01:05:09|2.4317
01:05:12|2.4317
01:05:12|2.4317
01:05:14|2.433
01:05:16|2.433
01:05:16|2.4351
01:05:17|2.4353
01:05:18|2.4353
01:05:19|2.4339
01:05:20|2.4339
01:05:21|2.4339
01:05:22|2.4332
01:05:23|2.4332
01:05:24|2.4326
01:05:25|2.4326
01:05:26|2.4326
01:05:27|2.4326
01:05:28|2.4326
01:05:29|2.4326
01:05:31|2.4326
01:05:31|2.4323
01:05:32|2.4417
01:05:33|2.4417
01:05:34|2.4417
01:05:35|2.4417
01:05:36|2.4362
01:05:37|2.4339
01:05:38|2.4336
01:05:39|2.4336
01:05:40|2.4336
01:05:41|2.4336
01:05:42|2.4336
01:05:43|2.4336
01:05:44|2.4332
01:05:45|2.4332
01:05:46|2.4332
01:05:47|2.4332
01:05:48|2.433
01:05:49|2.433
01:05:50|2.433
01:05:51|2.433
01:05:52|2.433
01:05:53|2.4327
01:05:54|2.4327
01:05:55|2.4327
01:05:56|2.4338
01:05:57|2.4338
01:05:58|2.4335
01:05:59|2.4335
01:06:00|2.4335
01:06:01|2.4335
01:06:03|2.4402
01:06:04|2.4367
01:06:05|2.4367
01:06:07|2.4367
01:06:08|2.4367
01:06:08|2.4381
01:06:10|2.4398
01:06:11|2.4398
01:06:12|2.4398
01:06:13|2.4377
01:06:14|2.4374
01:06:15|2.4374
01:06:16|2.4368
01:06:17|2.4368
01:06:18|2.4368
01:06:19|2.4368
01:06:20|2.4368
01:06:21|2.4379
01:06:22|2.4379
01:06:23|2.4379
01:06:24|2.4379
01:06:26|2.4417
01:06:26|2.4418
01:06:28|2.4435
01:06:29|2.4434
01:06:30|2.4436
01:06:31|2.4439
01:06:31|2.4439
01:06:33|2.4439
01:06:34|2.4428
01:06:35|2.4439
01:06:36|2.4418
01:06:37|2.4419
01:06:38|2.441
01:06:38|2.4409
01:06:39|2.4409
01:06:41|2.4409
01:06:42|2.4386
01:06:43|2.4386
01:06:43|2.4363
01:06:44|2.4394
01:06:45|2.4408
01:06:46|2.4396
01:06:48|2.4362
01:06:49|2.4349
01:06:49|2.4336
01:06:51|2.4338
01:06:51|2.4338
01:06:53|2.4338
01:06:54|2.4381
01:06:55|2.4381
01:06:56|2.4381
01:06:57|2.4381
01:06:58|2.4381
01:06:58|2.4381
01:06:59|2.4381
01:07:00|2.4381
01:07:02|2.4378
01:07:03|2.4384
01:07:04|2.4381
01:07:05|2.4394
01:07:05|2.4389
01:07:08|2.4386
01:07:10|2.4392
01:07:11|2.4392
01:07:13|2.4407
01:07:15|2.4375
01:07:16|2.4382
01:07:17|2.4382
01:07:18|2.4382
01:07:19|2.4371
01:07:20|2.4371
01:07:20|2.4371
01:07:22|2.4371
01:07:23|2.4379
01:07:24|2.4391
01:07:25|2.4391
01:07:26|2.4391
01:07:27|2.4391
01:07:27|2.4376
01:07:29|2.4385
01:07:30|2.4385
01:07:31|2.4393
01:07:32|2.4393
01:07:32|2.4393
01:07:33|2.4393
01:07:34|2.4393
01:07:35|2.4399
01:07:37|2.4399
01:07:37|2.4399
01:07:39|2.4399
01:07:40|2.4399
01:07:40|2.4399
01:07:42|2.4399
01:07:42|2.4393
01:07:44|2.4393
01:07:44|2.4393
01:07:46|2.4393
01:07:47|2.4364
01:07:47|2.4378
01:07:48|2.4378
01:07:50|2.4378
01:07:51|2.4378
01:07:52|2.4378
01:07:52|2.4378
01:07:54|2.4378
01:07:55|2.4378
01:07:56|2.4374
01:07:57|2.4374
01:07:58|2.4374
01:07:59|2.4374
01:08:00|2.4369
01:08:01|2.4369
01:08:01|2.4369
01:08:03|2.4379
01:08:04|2.4379
01:08:05|2.4379
01:08:06|2.4379
01:08:07|2.4379
01:08:09|2.4378
01:08:11|2.4378
01:08:12|2.4363
01:08:13|2.4363
01:08:15|2.4363
01:08:16|2.4363
01:08:17|2.4363
01:08:17|2.4363
01:08:19|2.4363
01:08:21|2.4363
01:08:22|2.4363
01:08:23|2.4363
01:08:24|2.4351
01:08:24|2.4351
01:08:25|2.4351
01:08:27|2.4351
01:08:27|2.4351
01:08:29|2.4351
01:08:29|2.4358
01:08:31|2.4358
01:08:31|2.4358
01:08:33|2.4358
01:08:33|2.4358
01:08:35|2.4358
01:08:36|2.4351
01:08:37|2.435
01:08:38|2.435
01:08:38|2.435
01:08:40|2.435
01:08:41|2.435
01:08:41|2.435
01:08:43|2.4351
01:08:43|2.4351
01:08:44|2.4339
01:08:45|2.4339
01:08:47|2.4339
01:08:48|2.4339
01:08:48|2.4339
01:08:50|2.4362
01:08:51|2.4362
01:08:52|2.4339
01:08:52|2.4339
01:08:54|2.434
01:08:55|2.434
01:08:55|2.434
01:08:56|2.434
01:08:57|2.4338
01:08:59|2.432
01:08:59|2.4309
01:09:01|2.4309
01:09:02|2.4333
01:09:02|2.4333
01:09:03|2.4224
01:09:04|2.4217
01:09:05|2.4217
01:09:06|2.4223
01:09:07|2.4223
01:09:08|2.4211
01:09:11|2.4214
01:09:12|2.4214
01:09:13|2.4223
01:09:13|2.4223
01:09:14|2.4196
01:09:15|2.417
01:09:16|2.4194
01:09:17|2.4183
01:09:18|2.4183
01:09:20|2.4219
01:09:21|2.4219
01:09:22|2.4219
01:09:23|2.4222
01:09:24|2.4229
01:09:25|2.4216
01:09:26|2.4211
01:09:27|2.4211
01:09:28|2.4209
01:09:29|2.4209
01:09:30|2.4209
01:09:31|2.4209
01:09:33|2.4209
01:09:34|2.4209
01:09:35|2.4216
01:09:36|2.4216
01:09:37|2.4216
01:09:38|2.4216
01:09:39|2.4216
01:09:40|2.4216
01:09:41|2.4216
01:09:42|2.4216
01:09:43|2.4218
01:09:44|2.4211
01:09:45|2.4211
01:09:46|2.4211
01:09:47|2.4211
01:09:48|2.411
01:09:48|2.4126
01:09:50|2.4126
01:09:50|2.4126
01:09:52|2.4126
01:09:53|2.4106
01:09:54|2.413
01:09:55|2.4127
01:09:56|2.4127
01:09:57|2.4127
01:09:58|2.4127
01:09:59|2.4152
01:10:00|2.4152
01:10:01|2.4152
01:10:02|2.4152
01:10:03|2.4152
01:10:04|2.4152
01:10:05|2.4152
01:10:06|2.4152
01:10:07|2.4152
01:10:08|2.4152
01:10:09|2.4158
01:10:11|2.4194
01:10:12|2.4188
01:10:13|2.4188
01:10:15|2.4188
01:10:15|2.4188
01:10:17|2.4188
01:10:18|2.4189
01:10:18|2.4189
01:10:19|2.4189
01:10:20|2.4189
01:10:21|2.4189
01:10:22|2.4189
01:10:24|2.4189
01:10:25|2.4189
01:10:26|2.4189
01:10:26|2.4189
01:10:27|2.4189
01:10:28|2.4189
01:10:29|2.4191
01:10:30|2.4193
01:10:31|2.4182
01:10:32|2.4184
01:10:33|2.4169
01:10:34|2.4169
01:10:35|2.4169
01:10:38|2.4169
01:10:38|2.4169
01:10:39|2.4169
01:10:40|2.4169
01:10:41|2.4169
01:10:43|2.4167
01:10:43|2.4167
01:10:44|2.4167
01:10:46|2.4133
01:10:46|2.4133
01:10:47|2.4133
01:10:48|2.4112
01:10:49|2.4112
01:10:50|2.4112
01:10:51|2.4112
01:10:52|2.4112
01:10:53|2.4112
01:10:54|2.4112
01:10:55|2.4112
01:10:56|2.4112
01:10:57|2.4115
01:10:58|2.4115
01:10:59|2.4115
01:11:00|2.4115
01:11:01|2.4115
01:11:02|2.4115
01:11:04|2.4115
01:11:05|2.4093
01:11:06|2.4094
01:11:08|2.4094
01:11:09|2.4094
01:11:09|2.4094
01:11:12|2.4094
01:11:14|2.4094
01:11:15|2.4094
01:11:17|2.4104
01:11:18|2.4107
01:11:18|2.4107
01:11:20|2.4107
01:11:21|2.4107
01:11:21|2.4107
01:11:22|2.4109
01:11:23|2.4109
01:11:24|2.4109
01:11:25|2.4103
01:11:26|2.4103
01:11:27|2.4103
01:11:28|2.4103
01:11:29|2.4112
01:11:30|2.4092
01:11:32|2.4092
01:11:33|2.4112
01:11:34|2.4109
01:11:35|2.4132
01:11:36|2.4132
01:11:37|2.413
01:11:38|2.4119
01:11:39|2.4137
01:11:40|2.4137
01:11:41|2.4137
01:11:42|2.4137
01:11:43|2.4129
01:11:44|2.4129
01:11:45|2.4129
01:11:46|2.4129
01:11:47|2.4112
01:11:48|2.4112
01:11:50|2.4138
01:11:51|2.4138
01:11:52|2.4138
01:11:53|2.415
01:11:53|2.4163
01:11:55|2.4148
01:11:56|2.4152
01:11:57|2.4127
01:11:58|2.4157
01:11:59|2.4152
01:12:00|2.4152
01:12:01|2.4152
01:12:02|2.414
01:12:04|2.414
01:12:05|2.414
01:12:06|2.414
01:12:06|2.414
01:12:08|2.4167
01:12:09|2.4181
01:12:09|2.4181
01:12:10|2.4155
01:12:13|2.4155
01:12:13|2.4155
01:12:15|2.4156
01:12:16|2.4156
01:12:18|2.4156
01:12:19|2.4156
01:12:20|2.4156
01:12:21|2.4151
01:12:23|2.4147
01:12:24|2.4147
01:12:25|2.4139
01:12:25|2.4139
01:12:28|2.4139
01:12:29|2.4156
01:12:29|2.4156
01:12:31|2.4156
01:12:33|2.4142
01:12:33|2.4143
01:12:34|2.4143
01:12:35|2.415
01:12:36|2.414
01:12:37|2.414
01:12:38|2.4134
01:12:39|2.4134
01:12:40|2.4149
01:12:41|2.4149
01:12:42|2.4133
01:12:43|2.4133
01:12:44|2.4133
01:12:45|2.4133
01:12:46|2.4133
01:12:47|2.4133
01:12:48|2.4134
01:12:49|2.4133
01:12:50|2.4133
01:12:51|2.4133
01:12:53|2.4101
01:12:53|2.4101
01:12:54|2.4101
01:12:55|2.4091
01:12:56|2.4091
01:12:57|2.4091
01:12:58|2.4091
01:12:59|2.4091
01:13:00|2.4091
01:13:01|2.4091
01:13:02|2.4091
01:13:03|2.4091
01:13:04|2.4091
01:13:05|2.4091
01:13:07|2.4091
01:13:07|2.4091
01:13:08|2.4091
01:13:09|2.4091
01:13:10|2.4056
01:13:11|2.4054
01:13:13|2.403
01:13:15|2.4013
01:13:16|2.4013
01:13:18|2.4006
01:13:19|2.4002
01:13:20|2.4002
01:13:21|2.401
01:13:22|2.4015
01:13:23|2.4015
01:13:24|2.4015
01:13:26|2.403
01:13:27|2.4031
01:13:28|2.4045
01:13:29|2.4015
01:13:30|2.4015
01:13:31|2.4015
01:13:32|2.4015
01:13:33|2.4012
01:13:34|2.4012
01:13:35|2.4036
01:13:36|2.4029
01:13:37|2.4029
01:13:38|2.4029
01:13:39|2.4029
01:13:40|2.4052
01:13:41|2.4052
01:13:42|2.4052
01:13:43|2.4091
01:13:44|2.4149
01:13:45|2.4128
01:13:46|2.4128
01:13:47|2.4128
01:13:48|2.4128
01:13:49|2.4128
01:13:50|2.4128
01:13:52|2.4128
01:13:53|2.4128
01:13:54|2.4128
01:13:55|2.4124
01:13:55|2.4107
01:13:57|2.4107
01:13:58|2.4107
01:13:58|2.4107
01:14:00|2.4107
01:14:00|2.4107
01:14:02|2.4132
01:14:03|2.4139
01:14:03|2.4155
01:14:05|2.4155
01:14:06|2.4157
01:14:06|2.4157
01:14:08|2.4157
01:14:09|2.4157
01:14:10|2.4157
01:14:11|2.4157
01:14:11|2.4157
01:14:13|2.4157
01:14:15|2.4157
01:14:17|2.4157
01:14:17|2.4151
01:14:18|2.4151
01:14:19|2.4151
01:14:21|2.4151
01:14:23|2.4135
01:14:24|2.4135
01:14:25|2.4135
01:14:26|2.4135
01:14:27|2.4147
01:14:28|2.4134
01:14:29|2.4134
01:14:29|2.4127
01:14:31|2.4127
01:14:32|2.4127
01:14:33|2.4133
01:14:34|2.4133
01:14:35|2.4133
01:14:36|2.4133
01:14:37|2.4133
01:14:38|2.4133
01:14:39|2.4133
01:14:41|2.4135
01:14:42|2.4267
01:14:43|2.4241
01:14:44|2.426
01:14:45|2.426
01:14:45|2.4247
01:14:47|2.4233
01:14:48|2.4233
01:14:48|2.4233
01:14:50|2.4233
01:14:50|2.4233
01:14:52|2.4233
01:14:53|2.4198
01:14:53|2.4198
01:14:55|2.4198
01:14:56|2.4198
01:14:57|2.4198
01:14:58|2.4198
01:14:59|2.4198
01:15:00|2.4221
01:15:00|2.4221
01:15:02|2.4221
01:15:03|2.4214
01:15:04|2.4214
01:15:04|2.4214
01:15:06|2.4214
01:15:07|2.4214
01:15:08|2.4214
01:15:09|2.4214
01:15:10|2.4214
01:15:11|2.4197
01:15:12|2.4195
01:15:13|2.4195
01:15:13|2.4203
01:15:16|2.4203
01:15:18|2.4203
01:15:19|2.4199
01:15:19|2.4199
01:15:21|2.4199
01:15:22|2.4173
01:15:23|2.4173
01:15:24|2.4173
01:15:25|2.4173
01:15:26|2.4173
01:15:27|2.4173
01:15:28|2.4173
01:15:29|2.4173
01:15:30|2.4173
01:15:31|2.4173
01:15:32|2.4173
01:15:33|2.4117
01:15:34|2.4116
01:15:35|2.4116
01:15:36|2.4116
01:15:37|2.4127
01:15:38|2.4149
01:15:39|2.4149
01:15:40|2.4149
01:15:41|2.4149
01:15:42|2.4177
01:15:43|2.4146
01:15:44|2.4146
01:15:45|2.4146
01:15:46|2.4146
01:15:47|2.4146
01:15:48|2.4146
01:15:49|2.4146
01:15:50|2.4146
01:15:51|2.4146
01:15:52|2.4146
01:15:53|2.4201
01:15:54|2.4201
01:15:55|2.4201
01:15:56|2.4201
01:15:57|2.421
01:15:58|2.421
01:15:59|2.421
01:16:00|2.4245
01:16:01|2.4245
01:16:02|2.4245
01:16:03|2.4216
01:16:04|2.4216
01:16:05|2.4216
01:16:06|2.4216
01:16:07|2.421
01:16:08|2.421
01:16:09|2.4226
01:16:10|2.4226
01:16:11|2.4226
01:16:12|2.4226
01:16:13|2.4226
01:16:14|2.421
01:16:15|2.421
01:16:17|2.421
01:16:18|2.421
01:16:20|2.421
01:16:22|2.421
01:16:22|2.4199
01:16:23|2.4199
01:16:25|2.4183
01:16:27|2.4157
01:16:27|2.4156
01:16:29|2.4156
01:16:31|2.4155
01:16:31|2.4155
01:16:32|2.4155
01:16:33|2.4155
01:16:34|2.4163
01:16:35|2.4163
01:16:36|2.4163
01:16:38|2.4163
01:16:39|2.4163
01:16:40|2.416
01:16:41|2.416
01:16:43|2.416
01:16:43|2.416
01:16:44|2.416
01:16:45|2.4156
01:16:46|2.416
01:16:47|2.4174
01:16:49|2.4202
01:16:49|2.42
01:16:51|2.4206
01:16:51|2.4206
01:16:52|2.4206
01:16:53|2.4206
01:16:54|2.421
01:16:56|2.421
01:16:56|2.421
01:16:57|2.4217
01:16:58|2.4217
01:17:00|2.4217
01:17:01|2.4217
01:17:02|2.4217
01:17:02|2.4217
01:17:03|2.4218
01:17:05|2.4218
01:17:06|2.4243
01:17:07|2.4243
01:17:08|2.4243
01:17:08|2.4243
01:17:09|2.423
01:17:11|2.423
01:17:11|2.423
01:17:12|2.423
01:17:13|2.423
01:17:14|2.4231
01:17:15|2.4199
01:17:18|2.4199
01:17:19|2.4193
01:17:20|2.4193
01:17:21|2.4193
01:17:22|2.4193
01:17:23|2.4193
01:17:24|2.4217
01:17:25|2.42
01:17:27|2.42
01:17:27|2.42
01:17:28|2.42
01:17:29|2.42
01:17:30|2.42
01:17:32|2.42
01:17:32|2.4218
01:17:33|2.4218
01:17:34|2.4218
01:17:35|2.4218
01:17:36|2.4218
01:17:37|2.4218
01:17:38|2.4218
01:17:39|2.4218
01:17:40|2.4218
01:17:41|2.422
01:17:42|2.422
01:17:43|2.422
01:17:44|2.422
01:17:45|2.422
01:17:46|2.4217
01:17:47|2.4217
01:17:48|2.4251
01:17:49|2.4251
01:17:50|2.4252
01:17:51|2.4242
01:17:52|2.4242
01:17:53|2.4242
01:17:54|2.4259
01:17:55|2.4243
01:17:56|2.4243
01:17:57|2.4273
01:17:58|2.4281
01:17:59|2.4281
01:18:00|2.4281
01:18:01|2.4256
01:18:02|2.4273
01:18:03|2.4273
01:18:04|2.4274
01:18:05|2.4274
01:18:06|2.4274
01:18:07|2.4274
01:18:08|2.4274
01:18:09|2.4274
01:18:10|2.4274
01:18:11|2.4274
01:18:12|2.4278
01:18:13|2.4278
01:18:14|2.4278
01:18:15|2.4278
01:18:16|2.4274
01:18:18|2.4274
01:18:20|2.4324
01:18:22|2.4313
01:18:24|2.4346
01:18:25|2.4369
01:18:26|2.4369
01:18:27|2.437
01:18:28|2.4381
01:18:29|2.4381
01:18:30|2.436
01:18:31|2.4369
01:18:32|2.4371
01:18:33|2.4371
01:18:34|2.4371
01:18:35|2.435
01:18:36|2.436
01:18:37|2.4348
01:18:38|2.4337
01:18:39|2.4337
01:18:40|2.4337
01:18:41|2.4337
01:18:42|2.4337
01:18:43|2.4343
01:18:43|2.4317
01:18:44|2.4311
01:18:46|2.4334
01:18:46|2.4334
01:18:48|2.4334
01:18:49|2.4334
01:18:50|2.4334
01:18:51|2.4334
01:18:52|2.4336
01:18:53|2.4336
01:18:54|2.4336
01:18:55|2.4336
01:18:56|2.4336
01:18:56|2.4337
01:18:58|2.4337
01:18:59|2.4337
01:19:00|2.4337
01:19:01|2.4383
01:19:02|2.4383
01:19:03|2.4353
01:19:04|2.4353
01:19:05|2.4353
01:19:06|2.4343
01:19:07|2.4343
01:19:09|2.4343
01:19:10|2.4343
01:19:10|2.4343
01:19:12|2.4343
01:19:13|2.4343
01:19:14|2.4343
01:19:15|2.4367
01:19:16|2.4336
01:19:17|2.4336
01:19:18|2.4336
01:19:20|2.4337
01:19:21|2.4337
01:19:23|2.4337
01:19:23|2.4337
01:19:25|2.4343
01:19:25|2.4343
01:19:27|2.4343
01:19:28|2.4318
01:19:29|2.4318
01:19:30|2.4328
01:19:31|2.4328
01:19:32|2.4328
01:19:33|2.431
01:19:34|2.431
01:19:35|2.4297
01:19:36|2.4297
01:19:37|2.4317
01:19:38|2.4317
01:19:39|2.4317
01:19:40|2.4288
01:19:41|2.4285
01:19:42|2.4285
01:19:43|2.4285
01:19:44|2.4285
01:19:45|2.4285
01:19:46|2.4285
01:19:47|2.4285
01:19:48|2.4285
01:19:49|2.4285
01:19:50|2.4285
01:19:51|2.4285
01:19:52|2.4285
01:19:53|2.4285
01:19:54|2.4285
01:19:55|2.4285
01:19:56|2.4285
01:19:57|2.4285
01:19:58|2.4285
01:19:59|2.4285
01:20:00|2.4285
01:20:01|2.4285
01:20:02|2.4285
01:20:03|2.4285
01:20:04|2.4285
01:20:05|2.4285
01:20:06|2.4285
01:20:07|2.4285
01:20:08|2.4285
01:20:09|2.4285
01:20:10|2.4285
01:20:11|2.4285
01:20:12|2.4296
01:20:13|2.4296
01:20:14|2.4296
01:20:15|2.4305
01:20:16|2.4305
01:20:17|2.4305
01:20:18|2.43
01:20:20|2.43
01:20:22|2.43
01:20:22|2.431
01:20:23|2.431
01:20:25|2.431
01:20:27|2.431
01:20:28|2.4261
01:20:28|2.4285
01:20:29|2.4287
01:20:31|2.4287
01:20:32|2.4287
01:20:33|2.4287
01:20:33|2.4289
01:20:35|2.4289
01:20:36|2.4289
01:20:37|2.4303
01:20:38|2.4303
01:20:38|2.4299
01:20:40|2.4341
01:20:40|2.4341
01:20:42|2.4341
01:20:43|2.4341
01:20:45|2.435
01:20:45|2.435
01:20:46|2.435
01:20:47|2.435
01:20:49|2.435
01:20:49|2.4355
01:20:50|2.4355
01:20:51|2.4355
01:20:54|2.4351
01:20:54|2.4367
01:20:55|2.4367
01:20:56|2.4367
01:20:57|2.4415
01:20:58|2.4399
01:21:00|2.4402
01:21:00|2.4406
01:21:01|2.4405
01:21:02|2.4392
01:21:03|2.4405
01:21:04|2.4405
01:21:05|2.4405
01:21:06|2.4405
01:21:07|2.4371
01:21:08|2.4336
01:21:09|2.4336
01:21:10|2.4336
01:21:11|2.4336
01:21:12|2.4336
01:21:13|2.4336
01:21:14|2.4336
01:21:15|2.4357
01:21:16|2.4357
01:21:17|2.4357
01:21:18|2.4357
01:21:19|2.4357
01:21:20|2.4357
01:21:22|2.4357
01:21:24|2.4379
01:21:25|2.4379
01:21:27|2.4354
01:21:28|2.4379
01:21:28|2.4386
01:21:29|2.4386
01:21:30|2.4386
01:21:31|2.4359
01:21:33|2.4359
01:21:34|2.4359
01:21:35|2.4336
01:21:36|2.4336
01:21:36|2.4336
01:21:37|2.4336
01:21:38|2.4336
01:21:40|2.4336
01:21:40|2.4336
01:21:41|2.4336
01:21:43|2.4337
01:21:43|2.4375
01:21:45|2.4375
01:21:46|2.4375
01:21:47|2.4375
01:21:48|2.4375
01:21:48|2.4375
01:21:49|2.4375
01:21:50|2.4375
01:21:52|2.4341
01:21:53|2.4341
01:21:54|2.4417
01:21:55|2.4417
01:21:56|2.4437
01:21:56|2.4433
01:21:58|2.4435
01:21:59|2.4437
01:22:00|2.4384
01:22:00|2.4386
01:22:01|2.4386
01:22:03|2.4424
01:22:04|2.4427
01:22:04|2.4427
01:22:06|2.4397
01:22:06|2.4417
01:22:09|2.4415
01:22:10|2.4386
01:22:11|2.4386
01:22:11|2.4386
01:22:12|2.4386
01:22:13|2.4401
01:22:15|2.4407
01:22:15|2.4387
01:22:17|2.4386
01:22:17|2.4386
01:22:18|2.4386
01:22:19|2.4387
01:22:21|2.4387
01:22:21|2.4387
01:22:24|2.4408
01:22:25|2.4365
01:22:25|2.4365
01:22:26|2.4365
01:22:27|2.4365
01:22:29|2.4344
01:22:30|2.435
01:22:32|2.4368
01:22:33|2.4357
01:22:34|2.4333
01:22:35|2.4333
01:22:36|2.4331
01:22:37|2.4344
01:22:38|2.4344
01:22:39|2.4344
01:22:40|2.4344
01:22:41|2.4347
01:22:42|2.4347
01:22:43|2.4347
01:22:44|2.4347
01:22:45|2.4347
01:22:46|2.4347
01:22:47|2.4347
01:22:48|2.434
01:22:49|2.434
01:22:50|2.4355
01:22:51|2.4363
01:22:52|2.4363
01:22:53|2.4363
01:22:54|2.4363
01:22:55|2.4363
01:22:56|2.4363
01:22:57|2.4353
01:22:58|2.4351
01:22:59|2.4351
01:23:00|2.434
01:23:01|2.434
01:23:02|2.434
01:23:03|2.4364
01:23:04|2.4364
01:23:05|2.4364
01:23:06|2.4364
01:23:07|2.4364
01:23:08|2.439
01:23:09|2.439
01:23:10|2.439
01:23:11|2.4386
01:23:12|2.4386
01:23:13|2.4386
01:23:14|2.4391
01:23:15|2.4391
01:23:16|2.4391
01:23:17|2.4385
01:23:18|2.4391
01:23:19|2.4391
01:23:20|2.4391
01:23:21|2.4391
01:23:23|2.4391
01:23:25|2.4391
01:23:25|2.4392
01:23:27|2.4392
01:23:28|2.4392
01:23:29|2.4392
01:23:30|2.4392
01:23:31|2.4399
01:23:32|2.4399
01:23:33|2.4399
01:23:34|2.4366
01:23:35|2.4388
01:23:35|2.4388
01:23:36|2.4388
01:23:38|2.4388
01:23:39|2.4388
01:23:40|2.4388
01:23:40|2.4388
01:23:42|2.4388
01:23:43|2.4388
01:23:44|2.4388
01:23:45|2.4393
01:23:45|2.4393
01:23:47|2.4393
01:23:48|2.4361
01:23:49|2.4361
01:23:49|2.4366
01:23:51|2.4366
01:23:52|2.4366
01:23:53|2.4366
01:23:54|2.4366
01:23:55|2.4385
01:23:56|2.4385
01:23:57|2.4385
01:23:58|2.4385
01:23:59|2.4385
01:24:00|2.4385
01:24:00|2.4385
01:24:01|2.4385
01:24:03|2.4385
01:24:04|2.4385
01:24:05|2.4398
01:24:05|2.4398
01:24:07|2.4398
01:24:08|2.4398
01:24:08|2.4398
01:24:09|2.4378
01:24:11|2.4378
01:24:12|2.4378
01:24:13|2.4378
01:24:14|2.4377
01:24:14|2.4377
01:24:16|2.4399
01:24:17|2.4399
01:24:19|2.4399
01:24:19|2.4399
01:24:20|2.432
01:24:21|2.432
01:24:23|2.4329
01:24:25|2.4309
01:24:26|2.4309
01:24:27|2.4275
01:24:28|2.4275
01:24:29|2.4275
01:24:30|2.4285
01:24:31|2.4285
01:24:32|2.4285
01:24:33|2.4285
01:24:34|2.4285
01:24:35|2.4298
01:24:36|2.4298
01:24:37|2.4301
01:24:38|2.4301
01:24:39|2.4301
01:24:40|2.4347
01:24:41|2.4332
01:24:42|2.4319
01:24:43|2.4356
01:24:44|2.4356
01:24:45|2.4355
01:24:46|2.4424
01:24:47|2.4424
01:24:48|2.4407
01:24:49|2.4407
01:24:50|2.4407
01:24:51|2.4407
01:24:52|2.4395
01:24:53|2.439
01:24:54|2.439
01:24:55|2.439
01:24:56|2.439
01:24:57|2.4406
01:24:58|2.4439
01:24:59|2.4425
01:25:00|2.4425
01:25:01|2.4425
01:25:02|2.4464
01:25:04|2.4521
01:25:04|2.4546
01:25:05|2.4542
01:25:06|2.4557
01:25:08|2.4557
01:25:08|2.4551
01:25:09|2.4555
01:25:10|2.4557
01:25:11|2.4487
01:25:12|2.4455
01:25:14|2.4456
01:25:14|2.4447
01:25:15|2.4455
01:25:16|2.4458
01:25:17|2.4474
01:25:18|2.4474
01:25:19|2.4474
01:25:20|2.4474
01:25:22|2.4474
01:25:23|2.4421
01:25:25|2.4423
01:25:27|2.4423
01:25:29|2.4487
01:25:31|2.4487
01:25:31|2.4487
01:25:33|2.4478
01:25:34|2.4478
01:25:34|2.4478
01:25:35|2.4466
01:25:36|2.4462
01:25:37|2.4462
01:25:38|2.4469
01:25:39|2.4446
01:25:40|2.4453
01:25:41|2.4452
01:25:42|2.4454
01:25:43|2.4454
01:25:44|2.4454
01:25:45|2.4469
01:25:46|2.4469
01:25:47|2.4498
01:25:48|2.448
01:25:49|2.448
01:25:50|2.448
01:25:51|2.448
01:25:52|2.448
01:25:53|2.448
01:25:54|2.448
01:25:56|2.4473
01:25:56|2.4496
01:25:57|2.4496
01:25:58|2.4496
01:25:59|2.4496
01:26:00|2.4496
01:26:01|2.444
01:26:02|2.4444
01:26:03|2.4414
01:26:04|2.442
01:26:05|2.442
01:26:06|2.442
01:26:07|2.4413
01:26:08|2.4413
01:26:09|2.4413
01:26:10|2.4413
01:26:11|2.4411
01:26:12|2.4411
01:26:13|2.4411
01:26:14|2.4411
01:26:16|2.4411
01:26:16|2.4399
01:26:17|2.4399
01:26:18|2.4399
01:26:19|2.4399
01:26:20|2.4399
01:26:22|2.4399
01:26:22|2.4399
01:26:23|2.442
01:26:24|2.4399
01:26:25|2.4399
01:26:27|2.4399
01:26:28|2.4426
01:26:30|2.4476
01:26:32|2.446
01:26:33|2.446
01:26:34|2.4474
01:26:35|2.4475
01:26:36|2.4474
01:26:36|2.4474
01:26:37|2.4474
01:26:40|2.4474
01:26:40|2.4474
01:26:41|2.4484
01:26:42|2.4483
01:26:44|2.4483
01:26:45|2.4483
01:26:46|2.4528
01:26:47|2.4528
01:26:48|2.4454
01:26:49|2.45
01:26:50|2.452
01:26:51|2.4497
01:26:52|2.4528
01:26:53|2.4528
01:26:54|2.4549
01:26:55|2.4572
01:26:56|2.4576
01:26:57|2.4568
01:26:58|2.4546
01:26:59|2.4546
01:27:00|2.4583
01:27:02|2.4617
01:27:02|2.4617
01:27:03|2.4607
01:27:04|2.4612
01:27:05|2.4584
01:27:06|2.4584
01:27:07|2.4584
01:27:08|2.462
01:27:09|2.4614
01:27:10|2.4627
01:27:11|2.4635
01:27:12|2.4631
01:27:13|2.4584
01:27:14|2.4599
01:27:15|2.462
01:27:16|2.462
01:27:17|2.462
01:27:18|2.4619
01:27:19|2.4584
01:27:20|2.4618
01:27:21|2.4597
01:27:22|2.4524
01:27:23|2.4455
01:27:24|2.4503
01:27:25|2.4486
01:27:27|2.45
01:27:28|2.4494
01:27:30|2.4503
01:27:31|2.4545
01:27:32|2.4507
01:27:34|2.4507
01:27:35|2.4538
01:27:36|2.4538
01:27:37|2.4526
01:27:38|2.4537
01:27:39|2.4537
01:27:40|2.4547
01:27:41|2.4547
01:27:42|2.4547
01:27:43|2.4567
01:27:44|2.4576
01:27:45|2.4555
01:27:46|2.4574
01:27:47|2.4558
01:27:48|2.4555
01:27:49|2.4555
01:27:50|2.4558
01:27:51|2.4542
01:27:52|2.4602
01:27:53|2.4602
01:27:54|2.4602
01:27:55|2.4582
01:27:56|2.459
01:27:57|2.459
01:27:58|2.459
01:27:59|2.459
01:28:00|2.459
01:28:01|2.459
01:28:02|2.459
01:28:03|2.459
01:28:04|2.4603
01:28:05|2.4584
01:28:06|2.4584
01:28:07|2.4584
01:28:08|2.4584
01:28:09|2.4586
01:28:10|2.459
01:28:11|2.459
01:28:12|2.459
01:28:13|2.4639
01:28:14|2.4601
01:28:15|2.4601
01:28:16|2.46
01:28:17|2.46
01:28:18|2.46
01:28:19|2.46
01:28:20|2.46
01:28:21|2.46
01:28:22|2.4598
01:28:23|2.4547
01:28:24|2.4547
01:28:25|2.4547
01:28:26|2.4567
01:28:27|2.4567
01:28:29|2.4582
01:28:31|2.4615
01:28:32|2.4615
01:28:34|2.4615
01:28:35|2.4615
01:28:36|2.4615
01:28:37|2.4552
01:28:39|2.4561
01:28:40|2.4561
01:28:40|2.4561
01:28:42|2.4561
01:28:43|2.4561
01:28:44|2.4585
01:28:46|2.4584
01:28:47|2.4584
01:28:48|2.4584
01:28:49|2.455
01:28:49|2.4539
01:28:50|2.4548
01:28:52|2.4552
01:28:52|2.4577
01:28:53|2.4536
01:28:54|2.4533
01:28:55|2.4533
01:28:57|2.4551
01:28:57|2.4551
01:28:58|2.4551
01:28:59|2.4568
01:29:00|2.4568
01:29:02|2.4617
01:29:03|2.4617
01:29:03|2.4594
01:29:05|2.4594
01:29:05|2.4629
01:29:06|2.4574
01:29:07|2.4639
01:29:09|2.4632
01:29:09|2.4632
01:29:10|2.465
01:29:12|2.465
01:29:12|2.4632
01:29:13|2.4644
01:29:14|2.4644
01:29:15|2.47
01:29:17|2.4693
01:29:17|2.4659
01:29:18|2.4655
01:29:19|2.4655
01:29:20|2.4696
01:29:21|2.47
01:29:22|2.47
01:29:23|2.4752
01:29:25|2.4781
01:29:25|2.4744
01:29:26|2.4781
01:29:28|2.4781
01:29:30|2.4669
01:29:31|2.4646
01:29:31|2.4673
01:29:33|2.469
01:29:34|2.4665
01:29:35|2.4668
01:29:36|2.4712
01:29:37|2.4711
01:29:38|2.4711
01:29:39|2.4711
01:29:40|2.4686
01:29:41|2.467
01:29:42|2.4711
01:29:44|2.4758
01:29:44|2.4736
01:29:45|2.4739
01:29:47|2.4739
01:29:47|2.4739
01:29:48|2.4715
01:29:49|2.4692
01:29:50|2.4718
01:29:52|2.4709
01:29:53|2.4709
01:29:53|2.4709
01:29:54|2.4709
01:29:55|2.4763
01:29:57|2.4767
01:29:58|2.474
01:29:58|2.4743
01:29:59|2.4743
01:30:00|2.4755
01:30:02|2.4755
01:30:03|2.4755
01:30:05|2.4754
01:30:06|2.4767
01:30:07|2.4767
01:30:08|2.4767
01:30:09|2.4755
01:30:10|2.4767
01:30:11|2.4784
01:30:12|2.4763
01:30:13|2.4788
01:30:14|2.4788
01:30:15|2.4788
01:30:16|2.4765
01:30:17|2.4769
01:30:18|2.4788
01:30:19|2.4788
01:30:20|2.4788
01:30:21|2.4788
01:30:22|2.4788
01:30:23|2.4785
01:30:24|2.4785
01:30:25|2.4785
01:30:26|2.4773
01:30:27|2.4753
01:30:28|2.4901
01:30:30|2.4845
01:30:32|2.4875
01:30:33|2.4868
01:30:35|2.4909
01:30:37|2.4893
01:30:38|2.4895
01:30:39|2.493
01:30:40|2.488
01:30:42|2.4915
01:30:42|2.4897
01:30:45|2.4962
01:30:45|2.4938
01:30:46|2.4926
01:30:47|2.4929
01:30:49|2.4929
01:30:50|2.4952
01:30:50|2.494
01:30:52|2.4959
01:30:52|2.5
01:30:53|2.5
01:30:55|2.5
01:30:56|2.5
01:30:56|2.5
01:30:57|2.5013
01:30:59|2.5016
01:31:00|2.5001
01:31:01|2.5014
01:31:02|2.5016
01:31:03|2.5065
01:31:04|2.5032
01:31:05|2.5053
01:31:06|2.503
01:31:07|2.5049
01:31:08|2.5049
01:31:09|2.51
01:31:10|2.5123
01:31:11|2.5116
01:31:12|2.5122
01:31:13|2.5123
01:31:14|2.5109
01:31:15|2.5122
01:31:16|2.5123
01:31:17|2.5111
01:31:18|2.51
01:31:20|2.5004
01:31:21|2.4931
01:31:22|2.4957
01:31:23|2.497
01:31:25|2.51
01:31:26|2.51
01:31:27|2.5113
01:31:28|2.5122
01:31:29|2.51
01:31:30|2.51
01:31:32|2.5101
01:31:33|2.5101
01:31:34|2.51
01:31:35|2.51
01:31:37|2.51
01:31:38|2.5106
01:31:40|2.5146
01:31:41|2.5133
01:31:42|2.5126
01:31:44|2.5108
01:31:45|2.5112
01:31:46|2.5153
01:31:47|2.5141
01:31:48|2.5136
01:31:49|2.5136
01:31:50|2.51
01:31:51|2.51
01:31:52|2.5101
01:31:52|2.5103
01:31:53|2.51
01:31:56|2.51
01:31:56|2.51
01:31:57|2.51
01:31:58|2.5078
01:31:59|2.503
01:32:01|2.5016
01:32:02|2.5016
01:32:03|2.4981
01:32:03|2.4929
01:32:04|2.4941
01:32:06|2.4949
01:32:06|2.4939
01:32:08|2.4988
01:32:09|2.5009
01:32:09|2.5024
01:32:10|2.5082
01:32:13|2.5049
01:32:13|2.503
01:32:14|2.5083
01:32:15|2.5077
01:32:16|2.5118
01:32:17|2.5109
01:32:18|2.5118
01:32:19|2.5138
01:32:20|2.516
01:32:21|2.5221
01:32:22|2.5184
01:32:23|2.5184
01:32:24|2.5187
01:32:25|2.5181
01:32:26|2.5179
01:32:27|2.5178
01:32:28|2.5196
01:32:29|2.5179
01:32:30|2.5195
01:32:32|2.5178
01:32:33|2.515
01:32:35|2.5143
01:32:36|2.5207
01:32:37|2.5202
01:32:39|2.5273
01:32:41|2.5221
01:32:41|2.5243
01:32:42|2.5232
01:32:44|2.5214
01:32:44|2.5264
01:32:45|2.5229
01:32:47|2.524
01:32:48|2.523
01:32:48|2.5179
01:32:50|2.5212
01:32:51|2.5135
01:32:53|2.5127
01:32:53|2.515
01:32:55|2.515
01:32:55|2.5153
01:32:56|2.5205
01:32:57|2.5205
01:32:58|2.5219
01:32:59|2.5249
01:33:00|2.5205
01:33:01|2.5205
01:33:02|2.5205
01:33:03|2.5188
01:33:04|2.5117
01:33:05|2.5107
01:33:06|2.5122
01:33:07|2.5118
01:33:08|2.5121
01:33:09|2.5121
01:33:10|2.5145
01:33:11|2.5145
01:33:12|2.5156
01:33:13|2.5156
01:33:14|2.5156
01:33:15|2.5156
01:33:16|2.5175
01:33:17|2.5175
01:33:18|2.5175
01:33:19|2.5157
01:33:20|2.5188
01:33:21|2.5256
01:33:22|2.5216
01:33:23|2.5216
01:33:24|2.5216
01:33:25|2.5235
01:33:26|2.522
01:33:27|2.5263
01:33:29|2.5207
01:33:29|2.5211
01:33:30|2.5218
01:33:31|2.5235
01:33:33|2.5252
01:33:34|2.5229
01:33:36|2.5225
01:33:37|2.5231
01:33:38|2.5253
01:33:40|2.5227
01:33:41|2.52
01:33:43|2.5213
01:33:44|2.5213
01:33:45|2.5214
01:33:45|2.5205
01:33:47|2.5213
01:33:47|2.523
01:33:48|2.5213
01:33:49|2.5261
01:33:51|2.522
01:33:51|2.5188
01:33:53|2.5158
01:33:53|2.5158
01:33:55|2.5157
01:33:56|2.5159
01:33:56|2.5159
01:33:57|2.5165
01:33:58|2.516
01:34:00|2.516
01:34:00|2.5124
01:34:02|2.52
01:34:02|2.5201
01:34:04|2.5217
01:34:05|2.5201
01:34:05|2.5216
01:34:06|2.5203
01:34:08|2.5222
01:34:08|2.5222
01:34:10|2.5161
01:34:10|2.5184
01:34:11|2.5178
01:34:13|2.5159
01:34:14|2.5176
01:34:15|2.5176
01:34:16|2.52
01:34:17|2.5226
01:34:17|2.5204
01:34:18|2.52
01:34:19|2.5202
01:34:20|2.5203
01:34:23|2.5218
01:34:23|2.5218
01:34:24|2.5206
01:34:25|2.5159
01:34:26|2.5176
01:34:27|2.5155
01:34:28|2.5155
01:34:29|2.5155
01:34:30|2.5141
01:34:31|2.5097
01:34:33|2.5073
01:34:35|2.504
01:34:37|2.5044
01:34:37|2.5067
01:34:39|2.505
01:34:40|2.4942
01:34:41|2.4979
01:34:43|2.504
01:34:44|2.4976
01:34:45|2.4976
01:34:46|2.4979
01:34:46|2.4979
01:34:47|2.4987
01:34:48|2.5012
01:34:49|2.4988
01:34:50|2.5028
01:34:52|2.5028
01:34:53|2.5046
01:34:55|2.5069
01:34:55|2.512
01:34:57|2.5104
01:34:57|2.5104
01:34:58|2.5107
01:35:00|2.5108
01:35:01|2.5108
01:35:02|2.5108
01:35:02|2.5108
01:35:03|2.5127
01:35:06|2.5108
01:35:06|2.5103
01:35:07|2.5106
01:35:08|2.5127
01:35:09|2.5103
01:35:10|2.5103
01:35:11|2.5141
01:35:12|2.5141
01:35:13|2.5144
01:35:14|2.5144
01:35:16|2.5148
01:35:17|2.5144
01:35:18|2.5158
01:35:19|2.5189
01:35:20|2.5166
01:35:21|2.5157
01:35:22|2.5166
01:35:23|2.5144
01:35:24|2.5151
01:35:25|2.5163
01:35:26|2.5167
01:35:27|2.5284
01:35:28|2.5291
01:35:29|2.5269
01:35:30|2.5267
01:35:31|2.5275
01:35:32|2.5276
01:35:33|2.527
01:35:34|2.5276
01:35:36|2.5273
01:35:38|2.5248
01:35:39|2.5232
01:35:40|2.5264
01:35:41|2.5255
01:35:42|2.5251
01:35:42|2.5251
01:35:45|2.5228
01:35:46|2.5243
01:35:47|2.5243
01:35:48|2.5233
01:35:49|2.5215
01:35:50|2.5145
01:35:51|2.5194
01:35:52|2.5185
01:35:53|2.5185
01:35:54|2.5149
01:35:55|2.5149
01:35:56|2.5191
01:35:57|2.5176
01:35:58|2.5192
01:35:59|2.5207
01:36:01|2.5207
01:36:02|2.5207
01:36:03|2.52
01:36:04|2.5167
01:36:05|2.5169
01:36:06|2.5152
01:36:07|2.5152
01:36:08|2.5169
01:36:09|2.516
01:36:10|2.5171
01:36:11|2.5171
01:36:12|2.5171
01:36:13|2.5171
01:36:14|2.5171
01:36:15|2.5192
01:36:16|2.5194
01:36:17|2.5192
01:36:18|2.521
01:36:19|2.5204
01:36:20|2.5208
01:36:21|2.5226
01:36:22|2.524
01:36:23|2.5198
01:36:24|2.5198
01:36:25|2.5198
01:36:26|2.5206
01:36:27|2.521
01:36:28|2.5228
01:36:29|2.5228
01:36:30|2.523
01:36:31|2.521
01:36:32|2.5202
01:36:33|2.5184
01:36:34|2.5213
01:36:35|2.522
01:36:37|2.5205
01:36:39|2.5205
01:36:41|2.5157
01:36:42|2.515
01:36:42|2.515
01:36:44|2.515
01:36:45|2.5144
01:36:46|2.5144
01:36:47|2.5144
01:36:48|2.5152
01:36:49|2.5148
01:36:50|2.5185
01:36:51|2.5194
01:36:52|2.5198
01:36:53|2.5156
01:36:54|2.5163
01:36:55|2.5163
01:36:56|2.514
01:36:57|2.5144
01:36:58|2.5153
01:36:59|2.5101
01:37:00|2.514
01:37:01|2.514
01:37:02|2.5127
01:37:03|2.5114
01:37:04|2.5102
01:37:06|2.5101
01:37:06|2.5103
01:37:07|2.5111
01:37:08|2.5064
01:37:09|2.5073
01:37:10|2.5078
01:37:11|2.5064
01:37:13|2.5064
01:37:14|2.4996
01:37:15|2.4959
01:37:16|2.5
01:37:17|2.4973
01:37:19|2.4973
01:37:19|2.4973
01:37:20|2.4962
01:37:21|2.4973
01:37:22|2.4973
01:37:23|2.4964
01:37:24|2.4962
01:37:25|2.5
01:37:26|2.5027
01:37:27|2.5046
01:37:28|2.5037
01:37:29|2.5022
01:37:30|2.5022
01:37:31|2.5027
01:37:32|2.5027
01:37:34|2.5027
01:37:35|2.5067
01:37:35|2.5063
01:37:38|2.5063
01:37:38|2.5063
01:37:39|2.5063
01:37:41|2.5063
01:37:42|2.5078
01:37:43|2.5051
01:37:44|2.504
01:37:46|2.5052
01:37:46|2.5078
01:37:48|2.5095
01:37:49|2.5114
01:37:50|2.5092
01:37:51|2.5092
01:37:53|2.5092
01:37:53|2.5092
01:37:54|2.5094
01:37:55|2.5102
01:37:56|2.5062
01:37:57|2.5036
01:37:59|2.5037
01:37:59|2.5037
01:38:01|2.5065
01:38:03|2.5097
01:38:03|2.5107
01:38:04|2.511
01:38:05|2.5098
01:38:06|2.5091
01:38:07|2.5091
01:38:08|2.5091
01:38:09|2.5086
01:38:10|2.5089
01:38:11|2.507
01:38:12|2.5083
01:38:13|2.5083
01:38:14|2.508
01:38:15|2.5111
01:38:16|2.5111
01:38:17|2.5111
01:38:18|2.51
01:38:19|2.5102
01:38:20|2.5102
01:38:21|2.5105
01:38:22|2.5129
01:38:23|2.5119
01:38:24|2.513
01:38:25|2.5149
01:38:26|2.522
01:38:27|2.5167
01:38:28|2.5164
01:38:29|2.5168
01:38:30|2.5165
01:38:31|2.5169
01:38:32|2.5169
01:38:33|2.5142
01:38:34|2.5146
01:38:36|2.5141
01:38:36|2.5139
01:38:38|2.5156
01:38:39|2.5183
01:38:41|2.5221
01:38:43|2.5247
01:38:43|2.5221
01:38:45|2.5221
01:38:45|2.5229
01:38:47|2.5229
01:38:47|2.5232
01:38:49|2.5221
01:38:51|2.53
01:38:52|2.5225
01:38:52|2.5276
01:38:53|2.5276
01:38:54|2.5248
01:38:56|2.5244
01:38:56|2.5254
01:38:58|2.525
01:38:59|2.525
01:39:00|2.525
01:39:01|2.5222
01:39:02|2.525
01:39:02|2.5243
01:39:03|2.526
01:39:04|2.5311
01:39:06|2.5358
01:39:07|2.5356
01:39:07|2.534
01:39:09|2.5226
01:39:09|2.5226
01:39:10|2.5237
01:39:11|2.5299
01:39:13|2.5322
01:39:14|2.5321
01:39:14|2.531
01:39:16|2.5309
01:39:16|2.5325
01:39:17|2.5321
01:39:18|2.5306
01:39:19|2.535
01:39:21|2.531
01:39:21|2.5316
01:39:22|2.5175
01:39:23|2.5255
01:39:25|2.5287
01:39:25|2.5233
01:39:27|2.5233
01:39:27|2.5244
01:39:28|2.5255
01:39:29|2.5211
01:39:30|2.5225
01:39:33|2.524
01:39:34|2.5239
01:39:34|2.5239
01:39:35|2.5239
01:39:36|2.5226
01:39:37|2.5226
01:39:39|2.5153
01:39:41|2.5211
01:39:42|2.5174
01:39:43|2.5195
01:39:45|2.5195
01:39:46|2.521
01:39:47|2.5197
01:39:48|2.5159
01:39:49|2.5189
01:39:50|2.519
01:39:51|2.5174
01:39:52|2.5174
01:39:53|2.5195
01:39:54|2.5195
01:39:55|2.5204
01:39:56|2.5228
01:39:57|2.5226
01:39:58|2.5202
01:39:59|2.515
01:40:00|2.5188
01:40:01|2.516
01:40:02|2.5164
01:40:03|2.5134
01:40:04|2.5147
01:40:05|2.5138
01:40:06|2.5012
01:40:07|2.5012
01:40:08|2.5052
01:40:09|2.5065
01:40:10|2.5062
01:40:11|2.5063
01:40:12|2.5025
01:40:13|2.5019
01:40:14|2.5051
01:40:15|2.5154
01:40:16|2.516
01:40:17|2.5165
01:40:18|2.5121
01:40:19|2.5167
01:40:20|2.5167
01:40:22|2.5226
01:40:22|2.513
01:40:23|2.513
01:40:25|2.5155
01:40:26|2.5155
01:40:26|2.5128
01:40:27|2.5155
01:40:28|2.5155
01:40:30|2.5148
01:40:30|2.5103
01:40:31|2.5081
01:40:32|2.5122
01:40:33|2.5128
01:40:34|2.5128
01:40:35|2.5128
01:40:36|2.5128
01:40:38|2.5099
01:40:38|2.5099
01:40:41|2.5097
01:40:42|2.5098
01:40:44|2.51
01:40:45|2.5098
01:40:46|2.5098
01:40:48|2.509
01:40:49|2.509
01:40:50|2.5099
01:40:51|2.5099
01:40:52|2.5099
01:40:54|2.5099
01:40:55|2.509
01:40:55|2.509
01:40:57|2.509
01:40:57|2.5112
01:40:58|2.5112
01:41:00|2.5112
01:41:00|2.5069
01:41:02|2.5069
01:41:02|2.5058
01:41:03|2.5019
01:41:05|2.5033
01:41:05|2.5032
01:41:08|2.5001
01:41:08|2.5032
01:41:09|2.5032
01:41:10|2.5032
01:41:11|2.5053
01:41:12|2.5091
01:41:13|2.5091
01:41:14|2.5066
01:41:15|2.5066
01:41:16|2.5055
01:41:17|2.5062
01:41:19|2.5062
01:41:19|2.5076
01:41:20|2.5067
01:41:21|2.5073
01:41:22|2.5073
01:41:23|2.5073
01:41:24|2.5073
01:41:25|2.5095
01:41:26|2.5094
01:41:27|2.51
01:41:28|2.5118
01:41:29|2.5118
01:41:30|2.5118
01:41:31|2.5118
01:41:32|2.5118
01:41:33|2.5118
01:41:34|2.5154
01:41:36|2.5161
01:41:37|2.5188
01:41:38|2.524
01:41:39|2.5295
01:41:40|2.5226
01:41:42|2.5226
01:41:43|2.5226
01:41:44|2.5211
01:41:45|2.5226
01:41:46|2.5235
01:41:47|2.5276
01:41:48|2.5286
01:41:49|2.525
01:41:50|2.5218
01:41:51|2.5183
01:41:52|2.5183
01:41:53|2.5163
01:41:54|2.5135
01:41:55|2.5159
01:41:56|2.5159
01:41:57|2.5158
01:41:58|2.5177
01:41:59|2.5178
01:42:00|2.5178
01:42:01|2.5178
01:42:02|2.5178
01:42:03|2.5178
01:42:04|2.5224
01:42:05|2.5191
01:42:06|2.5168
01:42:07|2.5168
01:42:08|2.5169
01:42:09|2.5166
01:42:10|2.5227
01:42:11|2.5227
01:42:13|2.5227
01:42:14|2.5227
01:42:14|2.5227
01:42:15|2.5225
01:42:17|2.5225
01:42:18|2.5225
01:42:20|2.5225
01:42:21|2.5226
01:42:21|2.5202
01:42:22|2.5204
01:42:24|2.5166
01:42:24|2.5166
01:42:26|2.5167
01:42:26|2.5167
01:42:28|2.5176
01:42:29|2.5197
01:42:30|2.5197
01:42:31|2.5197
01:42:31|2.5197
01:42:33|2.5197
01:42:33|2.5197
01:42:35|2.5206
01:42:36|2.5209
01:42:37|2.5209
01:42:37|2.5208
01:42:39|2.5208
01:42:40|2.5208
01:42:41|2.5179
01:42:43|2.5171
01:42:45|2.5178
01:42:45|2.5152
01:42:46|2.5122
01:42:48|2.5122
01:42:50|2.5129
01:42:51|2.5129
01:42:52|2.5129
01:42:53|2.5129
01:42:54|2.513
01:42:54|2.513
01:42:56|2.513
01:42:57|2.513
01:42:58|2.513
01:42:59|2.5124
01:43:00|2.5117
01:43:02|2.5117
01:43:04|2.5117
01:43:04|2.5131
01:43:05|2.5132
01:43:06|2.515
01:43:07|2.5171
01:43:08|2.5186
01:43:09|2.5179
01:43:10|2.5183
01:43:12|2.5179
01:43:12|2.5179
01:43:13|2.5183
01:43:14|2.5183
01:43:15|2.5183
01:43:16|2.5199
01:43:17|2.5199
01:43:18|2.5199
01:43:19|2.5225
01:43:20|2.5136
01:43:21|2.5146
01:43:22|2.5172
01:43:23|2.5172
01:43:24|2.5172
01:43:25|2.5172
01:43:26|2.5172
01:43:27|2.5169
01:43:28|2.5169
01:43:29|2.5149
01:43:30|2.5149
01:43:31|2.5149
01:43:32|2.5149
01:43:33|2.5149
01:43:34|2.5136
01:43:35|2.513
01:43:36|2.5139
01:43:37|2.5126
01:43:38|2.5102
01:43:39|2.5102
01:43:40|2.5087
01:43:41|2.5102
01:43:43|2.5102
01:43:44|2.5102
01:43:46|2.5066
01:43:47|2.5083
01:43:48|2.5095
01:43:48|2.5095
01:43:49|2.51
01:43:51|2.5076
01:43:52|2.5076
01:43:54|2.5076
01:43:54|2.5081
01:43:55|2.5081
01:43:56|2.5079
01:43:57|2.5079
01:43:59|2.5079
01:44:00|2.5081
01:44:00|2.508
01:44:01|2.507
01:44:03|2.5071
01:44:04|2.5071
01:44:05|2.5071
01:44:06|2.5063
01:44:07|2.5078
01:44:08|2.5078
01:44:09|2.5077
01:44:10|2.5077
01:44:11|2.507
01:44:12|2.5074
01:44:13|2.5102
01:44:14|2.5138
01:44:15|2.514
01:44:16|2.5138
01:44:17|2.5095
01:44:18|2.51
01:44:19|2.51
01:44:20|2.51
01:44:21|2.5128
01:44:22|2.5128
01:44:23|2.5129
01:44:24|2.5146
01:44:25|2.514
01:44:27|2.5153
01:44:27|2.5158
01:44:29|2.5135
01:44:30|2.5156
01:44:31|2.5156
01:44:33|2.5199
01:44:33|2.512
01:44:34|2.512
01:44:35|2.5146
01:44:36|2.5146
01:44:37|2.5146
01:44:38|2.5146
01:44:39|2.5234
01:44:40|2.528
01:44:41|2.5276
01:44:42|2.528
01:44:44|2.5277
01:44:45|2.528
01:44:46|2.528
01:44:47|2.5248
01:44:49|2.52
01:44:51|2.5238
01:44:52|2.5267
01:44:53|2.5274
01:44:54|2.5206
01:44:55|2.517
01:44:56|2.5231
01:44:57|2.5231
01:44:58|2.5152
01:44:59|2.5155
01:45:00|2.5208
01:45:01|2.5221
01:45:02|2.5208
01:45:03|2.514
01:45:04|2.5134
01:45:06|2.5123
01:45:06|2.506
01:45:08|2.506
01:45:09|2.5054
01:45:09|2.5088
01:45:12|2.5054
01:45:12|2.5051
01:45:14|2.5052
01:45:15|2.5052
01:45:15|2.5052
01:45:17|2.5052
01:45:18|2.5052
01:45:19|2.5033
01:45:20|2.5032
01:45:21|2.5032
01:45:22|2.5032
01:45:22|2.505
01:45:23|2.5032
01:45:24|2.502
01:45:26|2.5032
01:45:27|2.502
01:45:28|2.5016
01:45:28|2.5016
01:45:29|2.4925
01:45:30|2.4967
01:45:31|2.4915
01:45:33|2.4915
01:45:34|2.4911
01:45:34|2.4913
01:45:36|2.4882
01:45:37|2.489
01:45:38|2.489
01:45:39|2.489
01:45:39|2.489
01:45:40|2.489
01:45:41|2.489
01:45:43|2.489
01:45:44|2.4882
01:45:46|2.4848
01:45:47|2.4838
01:45:49|2.4844
01:45:51|2.4837
01:45:52|2.4835
01:45:52|2.4821
01:45:54|2.4822
01:45:55|2.4822
01:45:56|2.483
01:45:57|2.483
01:45:58|2.483
01:45:59|2.483
01:46:00|2.4818
01:46:01|2.4818
01:46:02|2.483
01:46:03|2.483
01:46:04|2.4897
01:46:05|2.4921
01:46:06|2.4921
01:46:07|2.4938
01:46:08|2.4943
01:46:09|2.4928
01:46:10|2.493
01:46:10|2.4938
01:46:13|2.4927
01:46:14|2.4928
01:46:15|2.4928
01:46:15|2.4928
01:46:16|2.4918
01:46:17|2.4927
01:46:18|2.4932
01:46:19|2.4932
01:46:20|2.4936
01:46:22|2.4903
01:46:23|2.4912
01:46:24|2.4912
01:46:24|2.4912
01:46:25|2.488
01:46:26|2.4896
01:46:27|2.4894
01:46:28|2.4898
01:46:30|2.49
01:46:30|2.4899
01:46:31|2.4899
01:46:32|2.49
01:46:33|2.49
01:46:34|2.4897
01:46:36|2.4897
01:46:36|2.4897
01:46:38|2.4897
01:46:38|2.4883
01:46:39|2.4895
01:46:41|2.4886
01:46:41|2.4886
01:46:43|2.4898
01:46:44|2.4884
01:46:44|2.4898
01:46:47|2.4883
01:46:48|2.4899
01:46:49|2.4899
01:46:51|2.4908
01:46:51|2.4908
01:46:52|2.4936
01:46:55|2.4945
01:46:55|2.4916
01:46:56|2.4916
01:46:58|2.4916
01:46:58|2.4916
01:47:00|2.4927
01:47:01|2.4927
01:47:03|2.4917
01:47:03|2.4905
01:47:04|2.4888
01:47:06|2.4889
01:47:06|2.4887
01:47:08|2.4887
01:47:08|2.491
01:47:09|2.491
01:47:10|2.491
01:47:11|2.491
01:47:12|2.491
01:47:13|2.491
01:47:14|2.491
01:47:15|2.4897
01:47:16|2.4889
01:47:17|2.4889
01:47:18|2.4889
01:47:19|2.4917
01:47:20|2.4935
01:47:21|2.491
01:47:22|2.491
01:47:23|2.4925
01:47:24|2.4887
01:47:26|2.4888
01:47:27|2.4934
01:47:27|2.4939
01:47:28|2.4939
01:47:29|2.4965
01:47:30|2.4965
01:47:31|2.5013
01:47:32|2.5032
01:47:33|2.5079
01:47:34|2.5027
01:47:35|2.5031
01:47:36|2.5031
01:47:37|2.5031
01:47:38|2.5032
01:47:39|2.507
01:47:40|2.5038
01:47:41|2.5038
01:47:42|2.5038
01:47:44|2.5038
01:47:45|2.5038
01:47:46|2.5019
01:47:48|2.5019
01:47:50|2.5019
01:47:50|2.5019
01:47:51|2.5022
01:47:53|2.5022
01:47:54|2.5022
01:47:54|2.5022
01:47:55|2.502
01:47:58|2.502
01:47:59|2.502
01:47:59|2.5007
01:48:00|2.5
01:48:02|2.5
01:48:02|2.5
01:48:03|2.5
01:48:04|2.5
01:48:05|2.5
01:48:06|2.5
01:48:07|2.5
01:48:08|2.5
01:48:09|2.5
01:48:11|2.5
01:48:11|2.5
01:48:12|2.5
01:48:13|2.5022
01:48:14|2.5007
01:48:15|2.5023
01:48:16|2.5038
01:48:17|2.5038
01:48:18|2.5038
01:48:19|2.5038
01:48:20|2.5025
01:48:21|2.5025
01:48:22|2.5025
01:48:23|2.5025
01:48:25|2.5007
01:48:25|2.5007
01:48:26|2.5007
01:48:27|2.5007
01:48:28|2.5007
01:48:30|2.5012
01:48:31|2.5012
01:48:32|2.5
01:48:33|2.5004
01:48:34|2.4989
01:48:35|2.4955
01:48:36|2.4955
01:48:37|2.4947
01:48:38|2.4947
01:48:39|2.4947
01:48:41|2.4942
01:48:42|2.4942
01:48:43|2.4948
01:48:44|2.5042
01:48:45|2.5035
01:48:46|2.5066
01:48:47|2.5066
01:48:49|2.5072
01:48:51|2.5059
01:48:51|2.5063
01:48:54|2.5072
01:48:54|2.5028
01:48:56|2.5027
01:48:57|2.5027
01:48:57|2.5027
01:48:58|2.5031
01:48:59|2.501
01:49:00|2.501
01:49:02|2.5011
01:49:03|2.5043
01:49:03|2.5018
01:49:04|2.5046
01:49:05|2.5061
01:49:06|2.5061
01:49:07|2.5025
01:49:08|2.5025
01:49:09|2.5053
01:49:10|2.5034
01:49:11|2.5017
01:49:12|2.5
01:49:13|2.5012
01:49:14|2.5017
01:49:16|2.5017
01:49:17|2.5012
01:49:18|2.5012
01:49:19|2.5012
01:49:20|2.5012
01:49:21|2.5012
01:49:22|2.5035
01:49:23|2.5014
01:49:24|2.5012
01:49:25|2.5012
01:49:26|2.5012
01:49:27|2.5012
01:49:28|2.5012
01:49:29|2.5012
01:49:30|2.503
01:49:31|2.503
01:49:32|2.503
01:49:33|2.503
01:49:34|2.503
01:49:35|2.5011
01:49:36|2.5011
01:49:37|2.5011
01:49:38|2.5011
01:49:39|2.5011
01:49:40|2.5001
01:49:42|2.5001
01:49:42|2.5002
01:49:43|2.503
01:49:44|2.503
01:49:45|2.503
01:49:46|2.503
01:49:47|2.503
01:49:49|2.501
01:49:51|2.5009
01:49:52|2.5009
01:49:54|2.5009
01:49:55|2.5
01:49:56|2.5
01:49:57|2.5001
01:49:59|2.5003
01:49:59|2.5003
01:50:01|2.4924
01:50:02|2.4939
01:50:04|2.4938
01:50:04|2.4921
01:50:05|2.4938
01:50:06|2.4916
01:50:07|2.4916
01:50:08|2.4935
01:50:09|2.4922
01:50:10|2.4922
01:50:11|2.4922
01:50:12|2.4922
01:50:13|2.4922
01:50:14|2.4922
01:50:15|2.4934
01:50:16|2.4954
01:50:17|2.4967
01:50:18|2.4967
01:50:19|2.4981
01:50:20|2.5012
01:50:21|2.5015
01:50:22|2.5065
01:50:23|2.5065
01:50:24|2.5065
01:50:26|2.5039
01:50:26|2.504
01:50:27|2.5043
01:50:28|2.5043
01:50:29|2.5038
01:50:31|2.5038
01:50:31|2.5044
01:50:32|2.505
01:50:33|2.505
01:50:34|2.5025
01:50:35|2.5043
01:50:36|2.5043
01:50:37|2.5092
01:50:38|2.51
01:50:39|2.5085
01:50:41|2.5084
01:50:42|2.5034
01:50:42|2.5078
01:50:43|2.5078
01:50:44|2.5078
01:50:45|2.5078
01:50:46|2.5078
01:50:47|2.5085
01:50:48|2.5085
01:50:51|2.5085
01:50:51|2.5021
01:50:53|2.5086
01:50:54|2.5076
01:50:55|2.5052
01:50:56|2.5052
01:50:57|2.509
01:50:58|2.5076
01:51:00|2.5076
01:51:01|2.5067
01:51:02|2.5085
01:51:02|2.5072
01:51:03|2.5072
01:51:04|2.5072
01:51:05|2.5072
01:51:07|2.5078
01:51:07|2.5098
01:51:08|2.5079
01:51:09|2.5079
01:51:11|2.5074
01:51:12|2.5074
01:51:13|2.5073
01:51:14|2.5073
01:51:15|2.5094
01:51:16|2.5093
01:51:17|2.51
01:51:18|2.5076
01:51:19|2.5076
01:51:20|2.5106
01:51:21|2.5098
01:51:22|2.5098
01:51:23|2.5088
01:51:24|2.5088
01:51:25|2.5088
01:51:26|2.5088
01:51:27|2.5097
01:51:28|2.5097
01:51:29|2.5097
01:51:30|2.5097
01:51:31|2.5095
01:51:32|2.5095
01:51:33|2.5109
01:51:34|2.5108
01:51:35|2.5108
01:51:36|2.5098
01:51:37|2.5098
01:51:38|2.5098
01:51:39|2.5098
01:51:40|2.5198
01:51:41|2.5153
01:51:42|2.5157
01:51:43|2.5157
01:51:44|2.5157
01:51:45|2.5146
01:51:46|2.5146
01:51:47|2.5145
01:51:48|2.516
01:51:49|2.516
01:51:50|2.5156
01:51:52|2.5174
01:51:54|2.5174
01:51:55|2.5174
01:51:56|2.518
01:51:57|2.518
01:51:58|2.518
01:52:00|2.5156
01:52:01|2.5156
01:52:02|2.5156
01:52:03|2.5156
01:52:04|2.5143
01:52:05|2.5144
01:52:05|2.5144
01:52:07|2.5117
01:52:08|2.5117
01:52:09|2.5106
01:52:09|2.5106
01:52:11|2.5106
01:52:12|2.5113
01:52:13|2.5117
01:52:14|2.5117
01:52:15|2.5117
01:52:16|2.5152
01:52:18|2.5138
01:52:19|2.5138
01:52:19|2.5138
01:52:20|2.5152
01:52:21|2.5138
01:52:22|2.5123
01:52:24|2.5111
01:52:25|2.5111
01:52:25|2.5111
01:52:26|2.5116
01:52:27|2.5088
01:52:29|2.5088
01:52:30|2.5088
01:52:31|2.5088
01:52:31|2.5088
01:52:33|2.5017
01:52:33|2.5017
01:52:34|2.5017
01:52:36|2.5017
01:52:36|2.5017
01:52:38|2.5026
01:52:38|2.5026
01:52:39|2.5044
01:52:40|2.5041
01:52:42|2.5041
01:52:42|2.507
01:52:44|2.507
01:52:45|2.5071
01:52:45|2.5075
01:52:46|2.5075
01:52:48|2.5077
01:52:49|2.5077
01:52:49|2.5075
01:52:50|2.5093
01:52:53|2.5093
01:52:54|2.5093
01:52:56|2.5104
01:52:57|2.5104
01:52:58|2.5104
01:53:00|2.5117
01:53:02|2.5118
01:53:02|2.5118
01:53:03|2.5127
01:53:05|2.5127
01:53:05|2.5128
01:53:07|2.5132
01:53:08|2.5118
01:53:09|2.5123
01:53:10|2.5123
01:53:10|2.5124
01:53:13|2.5132
01:53:13|2.5195
01:53:15|2.5128
01:53:16|2.51
01:53:17|2.51
01:53:18|2.5097
01:53:19|2.5097
01:53:20|2.5097
01:53:21|2.5091
01:53:22|2.5091
01:53:23|2.5087
01:53:24|2.5093
01:53:25|2.5093
01:53:26|2.5093
01:53:27|2.5093
01:53:28|2.5093
01:53:29|2.5093
01:53:30|2.5109
01:53:31|2.5109
01:53:32|2.5123
01:53:33|2.5123
01:53:34|2.5123
01:53:35|2.5123
01:53:36|2.5121
01:53:37|2.5129
01:53:38|2.5129
01:53:39|2.5143
01:53:40|2.5127
01:53:41|2.5127
01:53:42|2.5156
01:53:43|2.5246
01:53:44|2.5155
01:53:45|2.5168
01:53:46|2.5168
01:53:47|2.5147
01:53:48|2.516
01:53:49|2.516
01:53:50|2.516
01:53:51|2.516
01:53:52|2.516
01:53:53|2.5151
01:53:54|2.5177
01:53:56|2.5264
01:53:58|2.5266
01:53:59|2.5272
01:54:00|2.525
01:54:00|2.5207
01:54:02|2.5201
01:54:03|2.519
01:54:04|2.5189
01:54:05|2.5189
01:54:05|2.5197
01:54:07|2.5191
01:54:08|2.5191
01:54:09|2.5192
01:54:10|2.5192
01:54:11|2.5192
01:54:13|2.5207
01:54:13|2.5191
01:54:14|2.5176
01:54:16|2.514
01:54:16|2.5141
01:54:17|2.5117
01:54:19|2.5113
01:54:19|2.5118
01:54:21|2.5119
01:54:21|2.5174
01:54:22|2.5174
01:54:24|2.516
01:54:24|2.5156
01:54:26|2.5156
01:54:27|2.5156
01:54:27|2.5156
01:54:29|2.5149
01:54:29|2.5169
01:54:31|2.5169
01:54:31|2.5169
01:54:33|2.5162
01:54:33|2.5162
01:54:34|2.5177
01:54:35|2.5191
01:54:36|2.5258
01:54:38|2.5258
01:54:38|2.5258
01:54:39|2.5227
01:54:40|2.5223
01:54:43|2.5206
01:54:43|2.5189
01:54:44|2.5189
01:54:45|2.5189
01:54:46|2.5189
01:54:47|2.5203
01:54:48|2.5203
01:54:49|2.5203
01:54:50|2.5203
01:54:52|2.5203
01:54:53|2.5204
01:54:55|2.5217
01:54:56|2.5189
01:54:58|2.5153
01:54:59|2.5149
01:55:00|2.5149
01:55:01|2.5149
01:55:01|2.5138
01:55:03|2.5138
01:55:04|2.5141
01:55:05|2.5141
01:55:06|2.5111
01:55:07|2.5118
01:55:09|2.5099
01:55:09|2.5099
01:55:11|2.5099
01:55:11|2.5099
01:55:12|2.5099
01:55:14|2.5099
01:55:15|2.5099
01:55:16|2.5105
01:55:17|2.51
01:55:18|2.51
01:55:19|2.51
01:55:20|2.51
01:55:22|2.51
01:55:22|2.51
01:55:24|2.51
01:55:24|2.5122
01:55:25|2.5122
01:55:27|2.5122
01:55:28|2.5122
01:55:29|2.5122
01:55:30|2.5122
01:55:31|2.5122
01:55:32|2.5101
01:55:33|2.5101
01:55:34|2.5101
01:55:34|2.51
01:55:36|2.51
01:55:37|2.51
01:55:37|2.5082
01:55:39|2.5082
01:55:40|2.5082
01:55:41|2.5085
01:55:41|2.5082
01:55:43|2.5082
01:55:44|2.5082
01:55:45|2.5082
01:55:46|2.5082
01:55:47|2.5082
01:55:47|2.5082
01:55:49|2.5082
01:55:50|2.5082
01:55:51|2.5085
01:55:52|2.5085
01:55:53|2.5085
01:55:54|2.5168
01:55:56|2.5085
01:55:58|2.5085
01:55:59|2.5085
01:56:00|2.5085
01:56:02|2.5085
01:56:04|2.5115
01:56:04|2.5115
01:56:07|2.5115
01:56:07|2.5133
01:56:08|2.5133
01:56:10|2.5133
01:56:10|2.5133
01:56:11|2.5133
01:56:12|2.5105
01:56:13|2.5105
01:56:14|2.5105
01:56:15|2.5101
01:56:16|2.5101
01:56:17|2.5108
01:56:19|2.5108
01:56:20|2.5116
01:56:21|2.5116
01:56:22|2.5116
01:56:23|2.5129
01:56:24|2.5129
01:56:25|2.5129
01:56:26|2.5115
01:56:27|2.5115
01:56:28|2.5082
01:56:29|2.5082
01:56:30|2.5082
01:56:31|2.5082
01:56:32|2.5009
01:56:33|2.5034
01:56:34|2.5034
01:56:35|2.5036
01:56:36|2.51
01:56:37|2.51
01:56:38|2.5047
01:56:39|2.5047
01:56:40|2.5054
01:56:41|2.5054
01:56:42|2.5052
01:56:43|2.5071
01:56:44|2.5071
01:56:45|2.5083
01:56:46|2.5086
01:56:47|2.5143
01:56:48|2.5143
01:56:49|2.5129
01:56:50|2.5115
01:56:51|2.515
01:56:52|2.515
01:56:53|2.5098
01:56:54|2.5098
01:56:55|2.5156
01:56:57|2.516
01:56:59|2.52
01:57:00|2.5223
01:57:02|2.52
01:57:03|2.52
01:57:04|2.52
01:57:05|2.52
01:57:05|2.52
01:57:07|2.52
01:57:08|2.52
01:57:09|2.5214
01:57:10|2.5254
01:57:11|2.529
01:57:12|2.5286
01:57:13|2.5285
01:57:14|2.528
01:57:15|2.528
01:57:15|2.5288
01:57:18|2.5296
01:57:18|2.5295
01:57:20|2.53
01:57:20|2.53
01:57:21|2.53
01:57:22|2.53
01:57:23|2.5293
01:57:24|2.5222
01:57:25|2.5243
01:57:27|2.525
01:57:27|2.5162
01:57:30|2.5162
01:57:30|2.511
01:57:31|2.511
01:57:32|2.511
01:57:33|2.5176
01:57:34|2.5163
01:57:35|2.5176
01:57:36|2.5165
01:57:37|2.5168
01:57:38|2.5168
01:57:39|2.5168
01:57:40|2.5168
01:57:41|2.5186
01:57:42|2.5207
01:57:43|2.518
01:57:44|2.5207
01:57:45|2.5207
01:57:46|2.5186
01:57:47|2.5186
01:57:48|2.5186
01:57:49|2.5186
01:57:50|2.5207
01:57:51|2.5177
01:57:52|2.5177
01:57:53|2.5177
01:57:54|2.52
01:57:55|2.52
01:57:57|2.52
01:57:59|2.5216
01:58:00|2.5216
01:58:01|2.52
01:58:03|2.52
01:58:05|2.523
01:58:06|2.523
01:58:06|2.523
01:58:08|2.523
01:58:09|2.5224
01:58:09|2.5202
01:58:10|2.5202
01:58:13|2.5201
01:58:13|2.5202
01:58:15|2.5202
01:58:16|2.5176
01:58:16|2.5176
01:58:18|2.5192
01:58:19|2.5192
01:58:19|2.5189
01:58:20|2.5189
01:58:22|2.5189
01:58:23|2.5189
01:58:24|2.52
01:58:25|2.52
01:58:26|2.5168
01:58:27|2.5168
01:58:28|2.5168
01:58:30|2.5168
01:58:30|2.5168
01:58:32|2.519
01:58:34|2.5187
01:58:35|2.5187
01:58:35|2.5187
01:58:36|2.5224
01:58:37|2.5224
01:58:38|2.5211
01:58:39|2.5207
01:58:40|2.5222
01:58:41|2.5224
01:58:42|2.5224
01:58:43|2.5224
01:58:44|2.5224
01:58:45|2.5224
01:58:46|2.5224
01:58:48|2.5215
01:58:48|2.5228
01:58:49|2.5228
01:58:50|2.5215
01:58:51|2.5215
01:58:52|2.5228
01:58:53|2.5239
01:58:54|2.5239
01:58:55|2.5246
01:58:56|2.5236
01:58:58|2.5238
01:58:59|2.5238
01:59:01|2.526
01:59:03|2.526
01:59:04|2.526
01:59:06|2.5244
01:59:06|2.5261
01:59:08|2.5261
01:59:09|2.5249
01:59:10|2.5249
01:59:11|2.5244
01:59:13|2.5261
01:59:13|2.5261
01:59:15|2.5261
01:59:16|2.5261
01:59:17|2.5261
01:59:18|2.52
01:59:20|2.52
01:59:21|2.5232
01:59:21|2.5189
01:59:23|2.5199
01:59:23|2.5198
01:59:25|2.5198
01:59:25|2.5198
01:59:27|2.5222
01:59:28|2.5222
01:59:29|2.5254
01:59:29|2.5229
01:59:31|2.5229
01:59:31|2.5229
01:59:32|2.5229
01:59:33|2.5229
01:59:35|2.5229
01:59:36|2.5229
01:59:36|2.521
01:59:39|2.521
01:59:39|2.521
01:59:40|2.521
01:59:41|2.521
01:59:42|2.521
01:59:43|2.5214
01:59:44|2.5213
01:59:45|2.5213
01:59:46|2.5203
01:59:47|2.5203
01:59:48|2.5203
01:59:49|2.5224
01:59:50|2.5224
01:59:51|2.5238
01:59:52|2.5238
01:59:53|2.5238
01:59:54|2.526
01:59:55|2.526
01:59:56|2.526
01:59:57|2.5279
01:59:58|2.5265
01:59:59|2.5265
02:00:00|2.5265
02:00:02|2.5289
02:00:04|2.5294
02:00:05|2.5262
02:00:05|2.5284
02:00:08|2.5263
02:00:08|2.525
02:00:11|2.525
02:00:11|2.525
02:00:13|2.525
02:00:13|2.5262
02:00:15|2.5263
02:00:15|2.5282
02:00:16|2.5263
02:00:17|2.5282
02:00:18|2.5282
02:00:20|2.5282
02:00:20|2.5282
02:00:21|2.5268
02:00:23|2.5265
02:00:24|2.5263
02:00:24|2.5263
02:00:25|2.5263
02:00:26|2.5266
02:00:28|2.5266
02:00:29|2.5233
02:00:29|2.5233
02:00:31|2.5242
02:00:31|2.5221
02:00:32|2.5221
02:00:33|2.5222
02:00:35|2.5242
02:00:35|2.5242
02:00:37|2.5242
02:00:37|2.5242
02:00:39|2.5242
02:00:40|2.5242
02:00:40|2.5227
02:00:42|2.5227
02:00:43|2.5227
02:00:43|2.5238
02:00:44|2.5255
02:00:46|2.5255
02:00:46|2.5262
02:00:48|2.5262
02:00:49|2.5273
02:00:50|2.5273
02:00:51|2.5273
02:00:52|2.5273
02:00:53|2.5273
02:00:53|2.5285
02:00:54|2.5285
02:00:56|2.5285
02:00:57|2.5266
02:00:57|2.5259
02:00:59|2.5259
02:00:59|2.5289
02:01:02|2.5289
02:01:03|2.5279
02:01:05|2.5296
02:01:05|2.5324
02:01:07|2.532
02:01:07|2.5349
02:01:08|2.5334
02:01:09|2.5334
02:01:10|2.5337
02:01:11|2.537
02:01:12|2.537
02:01:13|2.5379
02:01:14|2.5371
02:01:15|2.5364
02:01:16|2.5359
02:01:17|2.539
02:01:18|2.539
02:01:19|2.5356
02:01:20|2.5364
02:01:21|2.537
02:01:22|2.537
02:01:24|2.5371
02:01:25|2.5357
02:01:26|2.5371
02:01:27|2.5359
02:01:28|2.5341
02:01:29|2.5357
02:01:30|2.5357
02:01:31|2.5372
02:01:32|2.5372
02:01:33|2.539
02:01:34|2.5387
02:01:35|2.5377
02:01:36|2.5391
02:01:37|2.539
02:01:38|2.5394
02:01:39|2.5394
02:01:40|2.5394
02:01:41|2.5408
02:01:42|2.5409
02:01:43|2.5397
02:01:45|2.5404
02:01:45|2.54
02:01:47|2.5402
02:01:48|2.541
02:01:49|2.5422
02:01:50|2.5422
02:01:51|2.5422
02:01:52|2.5412
02:01:53|2.5422
02:01:54|2.5422
02:01:55|2.5413
02:01:56|2.5413
02:01:56|2.5413
02:01:57|2.5413
02:01:59|2.5422
02:02:00|2.5421
02:02:00|2.5422
02:02:03|2.5419
02:02:05|2.5422
02:02:06|2.5422
02:02:06|2.5421
02:02:07|2.5421
02:02:08|2.5422
02:02:09|2.5425
02:02:11|2.5425
02:02:12|2.5426
02:02:13|2.5444
02:02:14|2.5444
02:02:15|2.5444
02:02:16|2.5446
02:02:18|2.5447
02:02:19|2.5447
02:02:21|2.5448
02:02:22|2.5463
02:02:22|2.5449
02:02:23|2.5463
02:02:24|2.5463
02:02:25|2.5509
02:02:26|2.55
02:02:28|2.5543
02:02:28|2.5506
02:02:31|2.5526
02:02:31|2.5558
02:02:33|2.5549
02:02:33|2.5557
02:02:35|2.5528
02:02:36|2.5509
02:02:37|2.5501
02:02:38|2.5504
02:02:39|2.5528
02:02:40|2.5526
02:02:41|2.5523
02:02:42|2.5526
02:02:43|2.5522
02:02:44|2.5525
02:02:45|2.5552
02:02:46|2.555
02:02:47|2.5539
02:02:48|2.5526
02:02:49|2.5537
02:02:50|2.5556
02:02:51|2.5556
02:02:52|2.5556
02:02:53|2.558
02:02:54|2.5593
02:02:55|2.5582
02:02:56|2.5605
02:02:57|2.559
02:02:58|2.56
02:02:59|2.5611
02:03:00|2.5605
02:03:01|2.5602
02:03:03|2.5611
02:03:05|2.5604
02:03:05|2.5601
02:03:07|2.5606
02:03:08|2.5608
02:03:09|2.5618
02:03:10|2.5612
02:03:11|2.562
02:03:12|2.5627
02:03:13|2.5627
02:03:14|2.562
02:03:15|2.5626
02:03:16|2.5621
02:03:17|2.5621
02:03:18|2.5606
02:03:19|2.5606
02:03:20|2.5589
02:03:21|2.5565
02:03:22|2.5578
02:03:23|2.5574
02:03:24|2.5548
02:03:25|2.5531
02:03:26|2.5519
02:03:27|2.552
02:03:28|2.5522
02:03:30|2.5522
02:03:31|2.5522
02:03:31|2.5541
02:03:33|2.5537
02:03:34|2.5537
02:03:34|2.5537
02:03:36|2.5549
02:03:37|2.5545
02:03:38|2.5527
02:03:39|2.5527
02:03:40|2.5527
02:03:40|2.5544
02:03:42|2.5544
02:03:43|2.5563
02:03:44|2.5552
02:03:44|2.5542
02:03:46|2.5563
02:03:47|2.5542
02:03:48|2.5591
02:03:48|2.5599
02:03:50|2.5599
02:03:51|2.5599
02:03:51|2.5596
02:03:53|2.5599
02:03:54|2.5599
02:03:55|2.5583
02:03:56|2.5592
02:03:57|2.5592
02:03:58|2.5592
02:03:58|2.5592
02:04:00|2.5583
02:04:00|2.5599
02:04:02|2.5583
02:04:03|2.5583
02:04:05|2.5554
02:04:07|2.5554
02:04:07|2.5584
02:04:09|2.5554
02:04:10|2.5554
02:04:11|2.5544
02:04:12|2.5527
02:04:13|2.5521
02:04:14|2.5521
02:04:15|2.5537
02:04:16|2.5537
02:04:17|2.5537
02:04:18|2.5543
02:04:19|2.5544
02:04:20|2.5536
02:04:21|2.5536
02:04:22|2.5536
02:04:23|2.5536
02:04:24|2.5554
02:04:25|2.5554
02:04:26|2.5554
02:04:27|2.5547
02:04:28|2.5545
02:04:29|2.5581
02:04:30|2.5553
02:04:31|2.5553
02:04:32|2.5576
02:04:33|2.5576
02:04:34|2.5576
02:04:35|2.5566
02:04:36|2.559
02:04:37|2.559
02:04:38|2.559
02:04:39|2.5592
02:04:40|2.559
02:04:41|2.559
02:04:42|2.5579
02:04:43|2.5592
02:04:44|2.5592
02:04:45|2.559
02:04:47|2.5584
02:04:48|2.5584
02:04:49|2.5584
02:04:50|2.5553
02:04:51|2.5553
02:04:52|2.5579
02:04:53|2.5579
02:04:54|2.5579
02:04:55|2.5579
02:04:56|2.5555
02:04:57|2.5573
02:04:58|2.5573
02:04:59|2.5573
02:05:00|2.5573
02:05:01|2.5573
02:05:02|2.5575
02:05:03|2.5575
02:05:05|2.5575
02:05:07|2.5564
02:05:07|2.5564
02:05:08|2.5564
02:05:10|2.5536
02:05:11|2.555
02:05:12|2.555
02:05:12|2.5522
02:05:14|2.5522
02:05:16|2.535
02:05:17|2.5379
02:05:18|2.5329
02:05:19|2.5311
02:05:20|2.5307
02:05:21|2.5319
02:05:22|2.5319
02:05:23|2.5319
02:05:24|2.53
02:05:25|2.53
02:05:26|2.53
02:05:27|2.53
02:05:28|2.531
02:05:30|2.531
02:05:31|2.5309
02:05:32|2.5305
02:05:33|2.53
02:05:34|2.531
02:05:35|2.53
02:05:36|2.531
02:05:37|2.531
02:05:38|2.5308
02:05:40|2.5308
02:05:40|2.534
02:05:41|2.534
02:05:43|2.5324
02:05:43|2.5377
02:05:44|2.5377
02:05:46|2.5512
02:05:46|2.5516
02:05:48|2.5515
02:05:49|2.5493
02:05:49|2.5493
02:05:50|2.5532
02:05:51|2.5496
02:05:52|2.5518
02:05:53|2.5495
02:05:54|2.5496
02:05:56|2.549
02:05:56|2.549
02:05:57|2.5486
02:05:58|2.5461
02:05:59|2.5486
02:06:00|2.5509
02:06:01|2.5509
02:06:02|2.55
02:06:03|2.55
02:06:04|2.5462
02:06:07|2.5486
02:06:08|2.5487
02:06:09|2.5487
02:06:10|2.5487
02:06:11|2.5448
02:06:13|2.5426
02:06:15|2.5426
02:06:16|2.5398
02:06:17|2.5398
02:06:18|2.5398
02:06:20|2.5398
02:06:20|2.5424
02:06:21|2.5398
02:06:22|2.5383
02:06:23|2.535
02:06:24|2.5386
02:06:25|2.5378
02:06:26|2.5392
02:06:27|2.5389
02:06:28|2.5389
02:06:29|2.5373
02:06:30|2.5361
02:06:31|2.5361
02:06:32|2.5361
02:06:33|2.5361
02:06:34|2.5367
02:06:35|2.5367
02:06:36|2.5366
02:06:37|2.535
02:06:38|2.5329
02:06:39|2.5329
02:06:40|2.5287
02:06:41|2.52
02:06:42|2.5274
02:06:43|2.5265
02:06:44|2.5265
02:06:45|2.5265
02:06:46|2.5273
02:06:48|2.5262
02:06:48|2.5265
02:06:49|2.5273
02:06:50|2.5273
02:06:51|2.5273
02:06:52|2.5265
02:06:53|2.5273
02:06:54|2.5276
02:06:56|2.5294
02:06:56|2.531
02:06:58|2.531
02:06:59|2.5302
02:06:59|2.5302
02:07:00|2.5302
02:07:02|2.5302
02:07:02|2.5295
02:07:04|2.5295
02:07:04|2.5295
02:07:07|2.5295
02:07:08|2.5301
02:07:10|2.528
02:07:11|2.5299
02:07:13|2.5299
02:07:14|2.5315
02:07:16|2.5331
02:07:17|2.5331
02:07:17|2.5316
02:07:18|2.5316
02:07:19|2.5312
02:07:21|2.53
02:07:21|2.5266
02:07:22|2.5266
02:07:23|2.5296
02:07:24|2.5296
02:07:25|2.5296
02:07:26|2.5276
02:07:28|2.5295
02:07:28|2.5312
02:07:29|2.5296
02:07:30|2.5296
02:07:31|2.5296
02:07:32|2.5281
02:07:33|2.5289
02:07:34|2.5287
02:07:35|2.5281
02:07:36|2.5281
02:07:37|2.5327
02:07:38|2.5328
02:07:39|2.5328
02:07:40|2.5291
02:07:41|2.5291
02:07:42|2.5294
02:07:43|2.533
02:07:44|2.533
02:07:45|2.533
02:07:46|2.533
02:07:47|2.533
02:07:48|2.533
02:07:49|2.533
02:07:50|2.5327
02:07:51|2.5327
02:07:53|2.5337
02:07:53|2.5327
02:07:54|2.5329
02:07:55|2.5327
02:07:56|2.5344
02:07:57|2.5344
02:07:58|2.5344
02:07:59|2.5344
02:08:01|2.533
02:08:02|2.535
02:08:03|2.535
02:08:04|2.535
02:08:05|2.5368
02:08:06|2.5368
02:08:07|2.5351
02:08:09|2.5354
02:08:11|2.5354
02:08:11|2.535
02:08:13|2.535
02:08:14|2.5327
02:08:16|2.5327
02:08:17|2.5328
02:08:17|2.535
02:08:18|2.5344
02:08:20|2.5344
02:08:21|2.5344
02:08:23|2.5345
02:08:23|2.5398
02:08:24|2.5353
02:08:26|2.5353
02:08:27|2.5345
02:08:27|2.5344
02:08:28|2.5329
02:08:31|2.5329
02:08:31|2.5337
02:08:32|2.5337
02:08:33|2.5337
02:08:34|2.535
02:08:35|2.5339
02:08:36|2.5339
02:08:37|2.5339
02:08:38|2.5337
02:08:39|2.535
02:08:40|2.5352
02:08:41|2.5336
02:08:43|2.5336
02:08:44|2.5336
02:08:45|2.5333
02:08:46|2.5344
02:08:47|2.5344
02:08:48|2.5344
02:08:49|2.5327
02:08:50|2.5327
02:08:51|2.5336
02:08:52|2.5336
02:08:53|2.5336
02:08:54|2.5322
02:08:55|2.5321
02:08:56|2.5321
02:08:57|2.5321
02:08:58|2.5328
02:08:59|2.5328
02:09:00|2.5328
02:09:01|2.5322
02:09:02|2.53
02:09:03|2.5256
02:09:04|2.5258
02:09:05|2.5258
02:09:06|2.5286
02:09:07|2.5275
02:09:09|2.5261
02:09:09|2.5275
02:09:10|2.5275
02:09:12|2.5261
02:09:13|2.5261
02:09:14|2.5261
02:09:15|2.5261
02:09:16|2.5293
02:09:17|2.5293
02:09:19|2.5293
02:09:20|2.5281
02:09:21|2.529
02:09:22|2.529
02:09:23|2.5301
02:09:24|2.5287
02:09:25|2.5264
02:09:26|2.5264
02:09:26|2.5264
02:09:28|2.5264
02:09:28|2.5264
02:09:30|2.5287
02:09:31|2.5287
02:09:32|2.5287
02:09:32|2.5294
02:09:34|2.5303
02:09:35|2.5303
02:09:36|2.5303
02:09:37|2.5303
02:09:38|2.5303
02:09:39|2.5319
02:09:40|2.5326
02:09:41|2.5326
02:09:41|2.5326
02:09:43|2.5326
02:09:44|2.5326
02:09:45|2.5326
02:09:45|2.5326
02:09:47|2.5326
02:09:47|2.5326
02:09:48|2.5326
02:09:50|2.5326
02:09:51|2.5326
02:09:52|2.5326
02:09:53|2.5326
02:09:53|2.5326
02:09:55|2.5307
02:09:56|2.5307
02:09:57|2.5307
02:09:58|2.5307
02:09:58|2.5307
02:10:00|2.5307
02:10:01|2.5306
02:10:02|2.5303
02:10:02|2.5303
02:10:03|2.5303
02:10:04|2.5303
02:10:06|2.5303
02:10:07|2.5303
02:10:08|2.5303
02:10:08|2.5303
02:10:10|2.5303
02:10:12|2.531
02:10:14|2.531
02:10:15|2.531
02:10:15|2.531
02:10:16|2.531
02:10:17|2.5327
02:10:18|2.5327
02:10:19|2.535
02:10:20|2.535
02:10:21|2.535
02:10:23|2.535
02:10:24|2.535
02:10:25|2.535
02:10:26|2.535
02:10:27|2.535
02:10:28|2.5351
02:10:29|2.5351
02:10:30|2.5351
02:10:31|2.5362
02:10:32|2.5362
02:10:33|2.5362
02:10:34|2.5351
02:10:35|2.5351
02:10:36|2.5351
02:10:37|2.5349
02:10:38|2.5349
02:10:39|2.5349
02:10:40|2.5334
02:10:41|2.5334
02:10:42|2.5331
02:10:43|2.5322
02:10:44|2.5349
02:10:45|2.5349
02:10:46|2.5349
02:10:47|2.5349
02:10:48|2.534
02:10:49|2.5341
02:10:50|2.5341
02:10:51|2.5341
02:10:52|2.5341
02:10:53|2.5341
02:10:54|2.5325
02:10:55|2.5325
02:10:56|2.5325
02:10:57|2.5325
02:10:58|2.5325
02:10:59|2.5325
02:11:00|2.5341
02:11:01|2.5341
02:11:02|2.5341
02:11:03|2.5341
02:11:04|2.5341
02:11:05|2.5337
02:11:06|2.5334
02:11:07|2.53
02:11:08|2.5296
02:11:09|2.5299
02:11:11|2.5292
02:11:12|2.5283
02:11:14|2.53
02:11:15|2.5296
02:11:17|2.5296
02:11:19|2.5296
02:11:19|2.5296
02:11:21|2.5296
02:11:21|2.5274
02:11:22|2.5183
02:11:23|2.5242
02:11:24|2.5242
02:11:26|2.5209
02:11:27|2.521
02:11:28|2.521
02:11:29|2.5231
02:11:30|2.5207
02:11:31|2.5207
02:11:32|2.5208
02:11:33|2.5208
02:11:34|2.5208
02:11:35|2.5181
02:11:37|2.5161
02:11:38|2.5158
02:11:39|2.5161
02:11:40|2.5161
02:11:40|2.5155
02:11:41|2.5161
02:11:43|2.5161
02:11:44|2.5152
02:11:44|2.5152
02:11:45|2.5124
02:11:47|2.5141
02:11:48|2.5151
02:11:49|2.5129
02:11:49|2.5106
02:11:51|2.5106
02:11:52|2.5106
02:11:52|2.5106
02:11:54|2.5106
02:11:55|2.5106
02:11:56|2.5106
02:11:57|2.5106
02:11:58|2.5088
02:11:59|2.5148
02:12:00|2.5102
02:12:01|2.5105
02:12:02|2.5056
02:12:02|2.5073
02:12:04|2.5084
02:12:04|2.5084
02:12:06|2.5103
02:12:07|2.5103
02:12:08|2.5103
02:12:09|2.506
02:12:09|2.5052
02:12:11|2.5022
02:12:12|2.4999
02:12:13|2.4999
02:12:14|2.5015
02:12:15|2.5008
02:12:16|2.4995
02:12:17|2.4995
02:12:18|2.4995
02:12:19|2.4996
02:12:20|2.5
02:12:21|2.4969
02:12:22|2.4971
02:12:23|2.4971
02:12:24|2.4973
02:12:25|2.4973
02:12:26|2.4974
02:12:28|2.4974
02:12:29|2.4974
02:12:29|2.4977
02:12:30|2.4977
02:12:32|2.4977
02:12:32|2.4977
02:12:33|2.4965
02:12:35|2.4965
02:12:36|2.4951
02:12:36|2.4951
02:12:38|2.4965
02:12:38|2.4977
02:12:40|2.4977
02:12:40|2.5008
02:12:41|2.5014
02:12:42|2.5015
02:12:43|2.4998
02:12:44|2.4998
02:12:45|2.5
02:12:46|2.5044
02:12:48|2.5044
02:12:49|2.5015
02:12:49|2.5015
02:12:51|2.501
02:12:52|2.5004
02:12:53|2.5016
02:12:53|2.5028
02:12:54|2.5028
02:12:55|2.5028
02:12:56|2.5028
02:12:57|2.5028
02:12:58|2.5008
02:12:59|2.5007
02:13:00|2.5006
02:13:01|2.5
02:13:02|2.5
02:13:04|2.5
02:13:04|2.5
02:13:06|2.5
02:13:06|2.5004
02:13:07|2.5004
02:13:09|2.5004
02:13:09|2.5004
02:13:11|2.5004
02:13:13|2.5004
02:13:14|2.5004
02:13:16|2.5003
02:13:17|2.4997
02:13:18|2.4982
02:13:20|2.4982
02:13:20|2.4973
02:13:22|2.4973
02:13:22|2.4959
02:13:24|2.4956
02:13:25|2.4929
02:13:26|2.4929
02:13:27|2.4927
02:13:28|2.4927
02:13:29|2.4909
02:13:31|2.4902
02:13:32|2.4864
02:13:33|2.4896
02:13:34|2.4896
02:13:35|2.4893
02:13:36|2.4893
02:13:37|2.4854
02:13:38|2.4854
02:13:39|2.4854
02:13:40|2.4806
02:13:40|2.4806
02:13:42|2.4806
02:13:43|2.4806
02:13:44|2.4825
02:13:45|2.4854
02:13:46|2.4833
02:13:46|2.4833
02:13:48|2.4857
02:13:49|2.4857
02:13:50|2.4857
02:13:51|2.4826
02:13:52|2.4826
02:13:53|2.4826
02:13:54|2.4832
02:13:55|2.4818
02:13:56|2.4818
02:13:56|2.4832
02:13:57|2.4841
02:13:58|2.4841
02:14:00|2.4834
02:14:01|2.4841
02:14:02|2.4853
02:14:03|2.4854
02:14:04|2.4844
02:14:05|2.4861
02:14:06|2.4861
02:14:07|2.4861
02:14:08|2.4861
02:14:09|2.4861
02:14:10|2.4861
02:14:11|2.4861
02:14:12|2.4861
02:14:14|2.4861
02:14:16|2.4857
02:14:18|2.4861
02:14:18|2.488
02:14:20|2.488
02:14:21|2.488
02:14:22|2.4861
02:14:23|2.485
02:14:24|2.4853
02:14:25|2.4853
02:14:26|2.4853
02:14:27|2.4853
02:14:29|2.4853
02:14:29|2.4853
02:14:30|2.4853
02:14:31|2.4853
02:14:33|2.4853
02:14:34|2.4855
02:14:35|2.4868
02:14:36|2.4868
02:14:37|2.4868
02:14:38|2.4868
02:14:39|2.4868
02:14:40|2.4868
02:14:41|2.4868
02:14:43|2.4853
02:14:44|2.4861
02:14:45|2.4861
02:14:46|2.4861
02:14:47|2.4861
02:14:48|2.4861
02:14:49|2.4861
02:14:50|2.4861
02:14:51|2.4861
02:14:52|2.4861
02:14:53|2.4983
02:14:54|2.4985
02:14:55|2.4955
02:14:56|2.4986
02:14:57|2.4979
02:14:58|2.4989
02:14:59|2.5043
02:15:00|2.5043
02:15:01|2.5058
02:15:02|2.5001
02:15:02|2.5001
02:15:04|2.5001
02:15:05|2.5006
02:15:05|2.5001
02:15:08|2.5001
02:15:09|2.5001
02:15:10|2.4938
02:15:11|2.4938
02:15:11|2.4938
02:15:12|2.4982
02:15:15|2.4955
02:15:15|2.4955
02:15:17|2.4955
02:15:18|2.4955
02:15:20|2.4955
02:15:21|2.4955
02:15:22|2.4955
02:15:23|2.4955
02:15:24|2.4955
02:15:25|2.4955
02:15:26|2.4955
02:15:27|2.4955
02:15:28|2.4955
02:15:29|2.4955
02:15:30|2.4955
02:15:31|2.4955
02:15:31|2.4955
02:15:33|2.4955
02:15:34|2.4947
02:15:35|2.4947
02:15:36|2.4955
02:15:37|2.4955
02:15:38|2.496
02:15:39|2.496
02:15:39|2.4947
02:15:41|2.4947
02:15:42|2.4952
02:15:42|2.4952
02:15:44|2.4952
02:15:45|2.4977
02:15:46|2.4977
02:15:47|2.4977
02:15:48|2.4977
02:15:49|2.4977
02:15:49|2.4977
02:15:51|2.4977
02:15:52|2.4937
02:15:53|2.4962
02:15:53|2.4962
02:15:54|2.4962
02:15:56|2.4962
02:15:57|2.4962
02:15:57|2.4962
02:15:59|2.4962
02:15:59|2.4962
02:16:01|2.4962
02:16:02|2.4962
02:16:03|2.4962
02:16:03|2.4963
02:16:05|2.4963
02:16:06|2.4962
02:16:07|2.4962
02:16:08|2.4962
02:16:08|2.4974
02:16:09|2.4973
02:16:11|2.4962
02:16:11|2.4962
02:16:12|2.4962
02:16:13|2.4962
02:16:16|2.4962
02:16:17|2.4962
02:16:18|2.4962
02:16:19|2.4962
02:16:20|2.4962
02:16:20|2.4962
02:16:22|2.4962
02:16:23|2.4959
02:16:24|2.4959
02:16:25|2.4962
02:16:26|2.4962
02:16:27|2.4962
02:16:29|2.4962
02:16:30|2.4962
02:16:30|2.4962
02:16:32|2.4962
02:16:33|2.4962
02:16:34|2.4962
02:16:35|2.4962
02:16:36|2.4944
02:16:37|2.4944
02:16:38|2.4944
02:16:39|2.4961
02:16:40|2.4961
02:16:41|2.4944
02:16:42|2.4944
02:16:43|2.4944
02:16:44|2.4935
02:16:45|2.4935
02:16:46|2.4944
02:16:47|2.4944
02:16:47|2.4962
02:16:48|2.4962
02:16:50|2.4962
02:16:51|2.5001
02:16:52|2.5
02:16:53|2.5
02:16:54|2.5
02:16:55|2.502
02:16:56|2.502
02:16:57|2.502
02:16:58|2.502
02:16:59|2.5012
02:17:00|2.5008
02:17:01|2.5015
02:17:01|2.5015
02:17:02|2.5015
02:17:04|2.5015
02:17:05|2.5015
02:17:05|2.5019
02:17:06|2.5019
02:17:08|2.505
02:17:09|2.5034
02:17:10|2.5034
02:17:11|2.5034
02:17:12|2.5034
02:17:12|2.5034
02:17:14|2.503
02:17:15|2.503
02:17:17|2.5029
02:17:19|2.5015
02:17:20|2.5029
02:17:21|2.5029
02:17:22|2.5029
02:17:23|2.503
02:17:25|2.503
02:17:25|2.503
02:17:26|2.503
02:17:28|2.5065
02:17:29|2.5086
02:17:30|2.5061
02:17:31|2.5062
02:17:32|2.5062
02:17:32|2.5062
02:17:33|2.5056
02:17:35|2.5069
02:17:35|2.5069
02:17:36|2.5055
02:17:38|2.5055
02:17:39|2.5055
02:17:40|2.5055
02:17:41|2.51
02:17:42|2.5064
02:17:42|2.5085
02:17:44|2.5085
02:17:45|2.5085
02:17:45|2.5085
02:17:46|2.5085
02:17:48|2.508
02:17:49|2.505
02:17:50|2.5067
02:17:51|2.5067
02:17:52|2.5067
02:17:52|2.506
02:17:53|2.506
02:17:54|2.506
02:17:55|2.506
02:17:56|2.506
02:17:57|2.506
02:17:58|2.506
02:18:00|2.507
02:18:00|2.507
02:18:02|2.507
02:18:03|2.507
02:18:03|2.507
02:18:04|2.5093
02:18:07|2.5093
02:18:07|2.5095
02:18:08|2.5095
02:18:09|2.5095
02:18:10|2.5097
02:18:11|2.5097
02:18:12|2.5071
02:18:13|2.5086
02:18:14|2.5086
02:18:15|2.5078
02:18:16|2.5078
02:18:18|2.5082
02:18:19|2.5085
02:18:20|2.5085
02:18:21|2.5067
02:18:23|2.51
02:18:24|2.5115
02:18:26|2.5102
02:18:26|2.51
02:18:28|2.5073
02:18:28|2.5073
02:18:29|2.51
02:18:31|2.5118
02:18:32|2.51
02:18:32|2.5101
02:18:34|2.5101
02:18:36|2.5117
02:18:36|2.5117
02:18:37|2.5117
02:18:38|2.5117
02:18:39|2.5117
02:18:41|2.5117
02:18:41|2.5108
02:18:42|2.5108
02:18:44|2.5108
02:18:45|2.5108
02:18:45|2.5108
02:18:46|2.5108
02:18:47|2.5108
02:18:48|2.5117
02:18:50|2.5117
02:18:50|2.5117
02:18:52|2.5117
02:18:52|2.5115
02:18:53|2.5115
02:18:54|2.5136
02:18:55|2.5136
02:18:57|2.5128
02:18:57|2.5118
02:18:58|2.5118
02:18:59|2.5128
02:19:00|2.514
02:19:01|2.514
02:19:02|2.514
02:19:03|2.514
02:19:04|2.514
02:19:05|2.5145
02:19:06|2.5145
02:19:07|2.5145
02:19:08|2.5135
02:19:09|2.5135
02:19:10|2.5135
02:19:11|2.5135
02:19:12|2.5135
02:19:14|2.5135
02:19:14|2.5135
02:19:15|2.5135
02:19:16|2.5135
02:19:19|2.5135
02:19:20|2.5135
02:19:21|2.5151
02:19:23|2.5151
02:19:24|2.5151
02:19:25|2.5151
02:19:27|2.5135
02:19:28|2.5132
02:19:29|2.5132
02:19:30|2.5151
02:19:31|2.513
02:19:32|2.513
02:19:33|2.513
02:19:34|2.513
02:19:35|2.513
02:19:36|2.513
02:19:37|2.5143
02:19:38|2.5143
02:19:39|2.5143
02:19:39|2.5143
02:19:41|2.5143
02:19:42|2.5143
02:19:43|2.5175
02:19:44|2.5166
02:19:45|2.5166
02:19:46|2.5176
02:19:47|2.5176
02:19:48|2.5193
02:19:49|2.5182
02:19:50|2.5177
02:19:51|2.5164
02:19:52|2.5164
02:19:53|2.5159
02:19:54|2.5184
02:19:55|2.5184
02:19:55|2.5184
02:19:57|2.5184
02:19:58|2.5184
02:19:59|2.518
02:20:00|2.5117
02:20:01|2.5154
02:20:02|2.5154
02:20:03|2.5154
02:20:04|2.5154
02:20:05|2.5125
02:20:06|2.5125
02:20:07|2.5125
02:20:08|2.5125
02:20:09|2.5121
02:20:10|2.5147
02:20:10|2.5147
02:20:12|2.5147
02:20:12|2.5147
02:20:14|2.5147
02:20:14|2.5147
02:20:16|2.5147
02:20:17|2.5148
02:20:18|2.5148
02:20:20|2.5172
02:20:22|2.5172
02:20:23|2.5151
02:20:23|2.517
02:20:25|2.5188
02:20:26|2.5188
02:20:27|2.5188
02:20:28|2.5167
02:20:29|2.518
02:20:30|2.518
02:20:31|2.52
02:20:33|2.519
02:20:34|2.5206
02:20:35|2.5191
02:20:36|2.5208
02:20:37|2.5228
02:20:38|2.5199
02:20:39|2.5199
02:20:40|2.5224
02:20:40|2.5224
02:20:42|2.5238
02:20:43|2.5238
02:20:44|2.5238
02:20:45|2.5238
02:20:46|2.5238
02:20:47|2.5254
02:20:48|2.5254
02:20:49|2.5254
02:20:51|2.5254
02:20:51|2.53
02:20:52|2.5288
02:20:53|2.5288
02:20:55|2.5288
02:20:55|2.528
02:20:58|2.5279
02:20:58|2.5279
02:20:59|2.5279
02:21:00|2.5279
02:21:01|2.5279
02:21:02|2.5265
02:21:03|2.5265
02:21:04|2.5265
02:21:05|2.5265
02:21:06|2.5261
02:21:07|2.5261
02:21:09|2.5261
02:21:10|2.5261
02:21:10|2.5261
02:21:11|2.5251
02:21:12|2.5251
02:21:13|2.5213
02:21:14|2.5213
02:21:15|2.5213
02:21:16|2.5206
02:21:17|2.5201
02:21:18|2.5213
02:21:20|2.5213
02:21:22|2.5213
02:21:23|2.5213
02:21:25|2.523
02:21:25|2.523
02:21:27|2.523
02:21:28|2.523
02:21:30|2.5247
02:21:30|2.5247
02:21:31|2.5252
02:21:33|2.5252
02:21:34|2.5252
02:21:35|2.5252
02:21:36|2.5252
02:21:37|2.5252
02:21:38|2.5252
02:21:39|2.5265
02:21:40|2.5265
02:21:41|2.5265
02:21:42|2.5254
02:21:43|2.5254
02:21:44|2.5254
02:21:45|2.5254
02:21:46|2.5254
02:21:47|2.5254
02:21:48|2.5254
02:21:49|2.5254
02:21:50|2.5254
02:21:52|2.5277
02:21:52|2.5277
02:21:53|2.5276
02:21:55|2.5276
02:21:55|2.5255
02:21:56|2.5271
02:21:57|2.5277
02:21:58|2.5232
02:21:59|2.5232
02:22:00|2.5233
02:22:02|2.523
02:22:02|2.523
02:22:03|2.523
02:22:04|2.523
02:22:05|2.523
02:22:06|2.5256
02:22:08|2.5256
02:22:08|2.5256
02:22:10|2.5256
02:22:10|2.5238
02:22:11|2.5238
02:22:12|2.5238
02:22:13|2.5238
02:22:14|2.5238
02:22:15|2.5238
02:22:16|2.5238
02:22:18|2.5238
02:22:18|2.5251
02:22:19|2.5251
02:22:20|2.5251
02:22:23|2.5251
02:22:23|2.5251
02:22:25|2.5255
02:22:26|2.5255
02:22:28|2.523
02:22:29|2.523
02:22:30|2.523
02:22:32|2.523
02:22:34|2.523
02:22:34|2.523
02:22:35|2.523
02:22:37|2.523
02:22:37|2.523
02:22:38|2.523
02:22:39|2.523
02:22:40|2.523
02:22:41|2.523
02:22:42|2.5236
02:22:43|2.5236
02:22:44|2.5236
02:22:45|2.5236
02:22:46|2.5236
02:22:47|2.5236
02:22:48|2.5236
02:22:49|2.523
02:22:50|2.523
02:22:51|2.523
02:22:52|2.5236
02:22:53|2.5236
02:22:54|2.5236
02:22:55|2.523
02:22:56|2.5217
02:22:57|2.5227
02:22:58|2.5227
02:22:59|2.5221
02:23:01|2.5221
02:23:01|2.5221
02:23:02|2.5218
02:23:03|2.5221
02:23:04|2.5221
02:23:05|2.5221
02:23:06|2.5209
02:23:07|2.5209
02:23:08|2.5209
02:23:09|2.5209
02:23:10|2.5209
02:23:11|2.5209
02:23:12|2.5209
02:23:13|2.5209
02:23:14|2.5209
02:23:15|2.5209
02:23:16|2.5209
02:23:17|2.5213
02:23:18|2.5213
02:23:19|2.5221
02:23:20|2.5221
02:23:22|2.5252
02:23:24|2.5237
02:23:25|2.5237
02:23:26|2.5237
02:23:28|2.5237
02:23:28|2.5237
02:23:30|2.5237
02:23:31|2.5244
02:23:32|2.5244
02:23:33|2.5244
02:23:34|2.527
02:23:35|2.5224
02:23:37|2.5224
02:23:38|2.5224
02:23:38|2.5224
02:23:39|2.5224
02:23:40|2.5224
02:23:41|2.5224
02:23:42|2.5224
02:23:43|2.5224
02:23:45|2.5224
02:23:45|2.5224
02:23:46|2.5224
02:23:47|2.5224
02:23:48|2.5239
02:23:49|2.5239
02:23:50|2.5239
02:23:51|2.5239
02:23:52|2.5259
02:23:53|2.5255
02:23:54|2.5255
02:23:55|2.5315
02:23:56|2.5315
02:23:57|2.5315
02:23:58|2.5315
02:23:59|2.5271
02:24:00|2.5284
02:24:01|2.5284
02:24:02|2.53
02:24:03|2.5318
02:24:04|2.5322
02:24:05|2.5302
02:24:06|2.5302
02:24:07|2.5302
02:24:08|2.5315
02:24:09|2.5322
02:24:10|2.5322
02:24:11|2.5305
02:24:12|2.54
02:24:13|2.54
02:24:14|2.54
02:24:15|2.5397
02:24:16|2.5397
02:24:17|2.5397
02:24:18|2.538
02:24:19|2.5451
02:24:20|2.5432
02:24:21|2.5442
02:24:23|2.5423
02:24:25|2.5446
02:24:26|2.5439
02:24:28|2.5413
02:24:30|2.5398
02:24:30|2.5425
02:24:32|2.5479
02:24:34|2.5475
02:24:35|2.5448
02:24:36|2.5448
02:24:37|2.5448
02:24:38|2.5498
02:24:39|2.55
02:24:40|2.555
02:24:41|2.5534
02:24:42|2.5357
02:24:43|2.539
02:24:44|2.5359
02:24:45|2.5358
02:24:46|2.5377
02:24:47|2.5325
02:24:48|2.5316
02:24:49|2.5316
02:24:50|2.5306
02:24:51|2.5307
02:24:52|2.5307
02:24:53|2.5298
02:24:55|2.5291
02:24:56|2.528
02:24:57|2.528
02:24:57|2.528
02:24:59|2.5279
02:25:00|2.5274
02:25:01|2.5277
02:25:02|2.527
02:25:03|2.5269
02:25:03|2.5265
02:25:05|2.5268
02:25:05|2.5268
02:25:07|2.5268
02:25:08|2.5268
02:25:08|2.5237
02:25:10|2.5238
02:25:11|2.5238
02:25:12|2.5253
02:25:13|2.5253
02:25:14|2.5234
02:25:15|2.5236
02:25:16|2.5253
02:25:16|2.5253
02:25:17|2.5249
02:25:18|2.5249
02:25:20|2.5252
02:25:21|2.5238
02:25:22|2.5251
02:25:23|2.5231
02:25:25|2.5232
02:25:25|2.5232
02:25:28|2.5245
02:25:28|2.5245
02:25:30|2.5245
02:25:31|2.5245
02:25:32|2.5245
02:25:33|2.5231
02:25:34|2.5231
02:25:35|2.5231
02:25:37|2.5235
02:25:37|2.5235
02:25:39|2.5235
02:25:41|2.5235
02:25:42|2.5235
02:25:42|2.5235
02:25:43|2.5235
02:25:44|2.524
02:25:45|2.524
02:25:46|2.524
02:25:48|2.5202
02:25:49|2.5177
02:25:50|2.5175
02:25:50|2.5175
02:25:51|2.5175
02:25:52|2.52
02:25:54|2.517
02:25:55|2.5168
02:25:55|2.514
02:25:57|2.5111
02:25:57|2.5111
02:25:58|2.5143
02:25:59|2.511
02:26:01|2.51
02:26:01|2.5095
02:26:02|2.5064
02:26:03|2.5073
02:26:05|2.5053
02:26:05|2.507
02:26:06|2.5039
02:26:08|2.509
02:26:08|2.5054
02:26:09|2.5074
02:26:11|2.5053
02:26:12|2.5053
02:26:13|2.5053
02:26:13|2.5053
02:26:15|2.5053
02:26:16|2.5074
02:26:17|2.5096
02:26:18|2.5096
02:26:19|2.5096
02:26:19|2.5096
02:26:20|2.511
02:26:22|2.511
02:26:23|2.511
02:26:24|2.511
02:26:26|2.511
02:26:28|2.511
02:26:29|2.52
02:26:30|2.5182
02:26:31|2.5182
02:26:33|2.5142
02:26:34|2.5196
02:26:35|2.5196
02:26:36|2.5196
02:26:37|2.5196
02:26:38|2.5201
02:26:40|2.5201
02:26:41|2.5169
02:26:42|2.5169
02:26:42|2.5169
02:26:44|2.5169
02:26:45|2.5169
02:26:46|2.514
02:26:47|2.514
02:26:48|2.514
02:26:49|2.5141
02:26:50|2.5141
02:26:50|2.5168
02:26:52|2.5168
02:26:53|2.5168
02:26:54|2.5168
02:26:55|2.5168
02:26:56|2.5168
02:26:57|2.5177
02:26:58|2.5177
02:26:59|2.5177
02:27:00|2.52
02:27:00|2.52
02:27:02|2.52
02:27:03|2.52
02:27:04|2.517
02:27:05|2.517
02:27:05|2.517
02:27:07|2.517
02:27:08|2.5188
02:27:09|2.5188
02:27:10|2.5188
02:27:11|2.5072
02:27:11|2.5072
02:27:13|2.509
02:27:14|2.5089
02:27:15|2.5089
02:27:15|2.5079
02:27:17|2.5079
02:27:18|2.5098
02:27:18|2.5068
02:27:20|2.5088
02:27:21|2.5068
02:27:22|2.5068
02:27:23|2.5068
02:27:23|2.5043
02:27:25|2.5089
02:27:27|2.5088
02:27:28|2.5075
02:27:29|2.5075
02:27:31|2.5075
02:27:31|2.505
02:27:32|2.505
02:27:33|2.5096
02:27:35|2.5096
02:27:36|2.5096
02:27:37|2.5096
02:27:38|2.5096
02:27:39|2.5096
02:27:41|2.5096
02:27:42|2.5093
02:27:43|2.5093
02:27:44|2.5093
02:27:45|2.5093
02:27:47|2.5116
02:27:47|2.5116
02:27:48|2.5124
02:27:50|2.5117
02:27:50|2.5121
02:27:52|2.5116
02:27:54|2.5094
02:27:54|2.5132
02:27:55|2.5132
02:27:56|2.5132
02:27:57|2.5144
02:27:59|2.5144
02:28:00|2.5161
02:28:00|2.519
02:28:02|2.519
02:28:03|2.519
02:28:04|2.5135
02:28:05|2.5135
02:28:06|2.5185
02:28:07|2.5185
02:28:07|2.5185
02:28:09|2.5185
02:28:10|2.5185
02:28:11|2.5185
02:28:12|2.5182
02:28:13|2.5182
02:28:14|2.5181
02:28:15|2.5181
02:28:16|2.5181
02:28:17|2.5177
02:28:18|2.5177
02:28:19|2.5177
02:28:20|2.5177
02:28:21|2.5177
02:28:21|2.5177
02:28:23|2.5177
02:28:24|2.5149
02:28:24|2.5149
02:28:25|2.5149
02:28:28|2.51
02:28:29|2.5118
02:28:30|2.5118
02:28:31|2.5132
02:28:32|2.5132
02:28:33|2.5132
02:28:34|2.5132
02:28:36|2.5131
02:28:37|2.5131
02:28:38|2.5131
02:28:39|2.5131
02:28:40|2.5131
02:28:41|2.5131
02:28:42|2.5115
02:28:43|2.5115
02:28:44|2.5115
02:28:45|2.5115
02:28:46|2.5115
02:28:47|2.5115
02:28:48|2.5115
02:28:49|2.5105
02:28:50|2.5105
02:28:51|2.5105
02:28:52|2.5105
02:28:53|2.5105
02:28:54|2.5105
02:28:56|2.5105
02:28:56|2.5094
02:28:58|2.5122
02:28:58|2.5122
02:28:59|2.5122
02:29:00|2.5122
02:29:01|2.5105
02:29:03|2.509
02:29:03|2.5142
02:29:04|2.5142
02:29:05|2.5142
02:29:06|2.515
02:29:07|2.5177
02:29:08|2.5177
02:29:09|2.5185
02:29:11|2.5147
02:29:12|2.5147
02:29:13|2.5147
02:29:14|2.5147
02:29:15|2.5151
02:29:16|2.5146
02:29:18|2.5146
02:29:19|2.5147
02:29:19|2.5147
02:29:21|2.5147
02:29:22|2.5132
02:29:22|2.5101
02:29:24|2.5101
02:29:25|2.515
02:29:25|2.5149
02:29:27|2.5149
02:29:29|2.5149
02:29:31|2.512
02:29:31|2.515
02:29:33|2.515
02:29:35|2.5151
02:29:36|2.5151
02:29:37|2.5203
02:29:38|2.516
02:29:39|2.516
02:29:40|2.516
02:29:41|2.516
02:29:43|2.516
02:29:43|2.5174
02:29:45|2.5174
02:29:46|2.5174
02:29:47|2.517
02:29:47|2.5151
02:29:49|2.5151
02:29:51|2.5151
02:29:51|2.5151
02:29:52|2.5151
02:29:53|2.5151
02:29:54|2.5151
02:29:55|2.5151
02:29:56|2.5151
02:29:57|2.5151
02:29:58|2.5151
02:29:59|2.5151
02:30:00|2.5151
02:30:01|2.5136
02:30:02|2.5136
02:30:03|2.5136
02:30:04|2.517
02:30:06|2.517
02:30:07|2.5161
02:30:08|2.5174
02:30:09|2.5174
02:30:10|2.5174
02:30:11|2.5219
02:30:12|2.5222
02:30:13|2.5176
02:30:14|2.517
02:30:15|2.517
02:30:16|2.517
02:30:17|2.517
02:30:18|2.517
02:30:19|2.5268
02:30:20|2.5245
02:30:21|2.5245
02:30:22|2.5245
02:30:23|2.5305
02:30:24|2.5305
02:30:25|2.5301
02:30:26|2.5301
02:30:27|2.5301
02:30:28|2.5351
02:30:30|2.5411
02:30:32|2.5411
02:30:33|2.5411
02:30:35|2.5414
02:30:36|2.5441
02:30:36|2.5495
02:30:38|2.5334
02:30:39|2.5352
02:30:39|2.5351
02:30:41|2.5353
02:30:41|2.5352
02:30:43|2.5396
02:30:43|2.5396
02:30:45|2.5396
02:30:46|2.5471
02:30:47|2.545
02:30:48|2.5346
02:30:49|2.5407
02:30:50|2.5407
02:30:51|2.5407
02:30:52|2.5388
02:30:53|2.54
02:30:54|2.54
02:30:55|2.54
02:30:56|2.5419
02:30:56|2.5414
02:30:58|2.5419
02:30:58|2.5452
02:31:00|2.5444
02:31:01|2.5463
02:31:03|2.535
02:31:04|2.5263
02:31:06|2.5357
02:31:06|2.5357
02:31:07|2.5275
02:31:08|2.5328
02:31:09|2.5335
02:31:10|2.5355
02:31:11|2.5355
02:31:12|2.5385
02:31:13|2.5421
02:31:14|2.5415
02:31:15|2.5415
02:31:16|2.5444
02:31:17|2.5424
02:31:18|2.5421
02:31:20|2.5444
02:31:20|2.5439
02:31:21|2.5409
02:31:22|2.5309
02:31:23|2.5306
02:31:24|2.5344
02:31:25|2.5344
02:31:26|2.5343
02:31:27|2.5306
02:31:28|2.525
02:31:30|2.5276
02:31:32|2.5308
02:31:33|2.5263
02:31:34|2.5263
02:31:35|2.5283
02:31:36|2.5283
02:31:37|2.5286
02:31:38|2.5286
02:31:39|2.5286
02:31:41|2.5286
02:31:42|2.5396
02:31:43|2.5396
02:31:44|2.5396
02:31:45|2.5312
02:31:46|2.5314
02:31:47|2.5314
02:31:48|2.5314
02:31:49|2.5343
02:31:50|2.5343
02:31:51|2.5409
02:31:52|2.5409
02:31:53|2.5409
02:31:54|2.5381
02:31:55|2.5357
02:31:56|2.534
02:31:57|2.534
02:31:58|2.5375
02:32:00|2.5375
02:32:01|2.5409
02:32:02|2.5409
02:32:02|2.5409
02:32:04|2.5444
02:32:05|2.5417
02:32:06|2.5444
02:32:07|2.5467
02:32:09|2.5483
02:32:09|2.5446
02:32:10|2.5449
02:32:11|2.5454
02:32:12|2.541
02:32:13|2.5338
02:32:14|2.5374
02:32:15|2.5338
02:32:16|2.5398
02:32:17|2.5373
02:32:18|2.5412
02:32:19|2.542
02:32:20|2.5411
02:32:21|2.542
02:32:22|2.542
02:32:23|2.5474
02:32:24|2.5446
02:32:25|2.5411
02:32:26|2.5267
02:32:27|2.5302
02:32:28|2.5301
02:32:29|2.5298
02:32:31|2.5309
02:32:33|2.5311
02:32:35|2.5261
02:32:37|2.5267
02:32:38|2.5267
02:32:38|2.527
02:32:40|2.5267
02:32:42|2.529
02:32:42|2.5315
02:32:43|2.5317
02:32:44|2.5397
02:32:45|2.533
02:32:46|2.533
02:32:47|2.5316
02:32:48|2.5316
02:32:49|2.5338
02:32:50|2.5358
02:32:51|2.5361
02:32:52|2.5336
02:32:53|2.524
02:32:54|2.5268
02:32:56|2.5268
02:32:57|2.5255
02:32:59|2.5255
02:32:59|2.5263
02:33:01|2.5263
02:33:01|2.5244
02:33:03|2.5244
02:33:04|2.526
02:33:05|2.5252
02:33:06|2.5251
02:33:07|2.5235
02:33:07|2.5235
02:33:09|2.521
02:33:09|2.5242
02:33:11|2.5242
02:33:12|2.5242
02:33:13|2.5241
02:33:13|2.5232
02:33:15|2.5232
02:33:15|2.5224
02:33:17|2.5176
02:33:17|2.5208
02:33:19|2.5183
02:33:19|2.5186
02:33:20|2.5186
02:33:21|2.5182
02:33:23|2.5182
02:33:24|2.5182
02:33:24|2.5182
02:33:25|2.5182
02:33:28|2.5182
02:33:28|2.5182
02:33:29|2.5182
02:33:30|2.5183
02:33:32|2.5237
02:33:34|2.528
02:33:35|2.528
02:33:37|2.528
02:33:37|2.528
02:33:39|2.528
02:33:41|2.528
02:33:42|2.528
02:33:42|2.528
02:33:44|2.528
02:33:45|2.528
02:33:45|2.528
02:33:46|2.528
02:33:47|2.5284
02:33:50|2.5284
02:33:51|2.5284
02:33:51|2.5284
02:33:52|2.5284
02:33:53|2.5284
02:33:54|2.5284
02:33:55|2.5284
02:33:56|2.5293
02:33:57|2.5293
02:33:58|2.5293
02:33:59|2.5318
02:34:00|2.5318
02:34:02|2.5318
02:34:02|2.5318
02:34:03|2.5318
02:34:04|2.5314
02:34:05|2.529
02:34:06|2.5312
02:34:08|2.5312
02:34:08|2.5284
02:34:09|2.5284
02:34:10|2.5266
02:34:11|2.5266
02:34:12|2.5266
02:34:13|2.5266
02:34:14|2.5266
02:34:15|2.5266
02:34:16|2.5266
02:34:17|2.5266
02:34:18|2.5266
02:34:20|2.5266
02:34:20|2.5266
02:34:21|2.5266
02:34:22|2.5241
02:34:23|2.5241
02:34:24|2.5241
02:34:25|2.5241
02:34:26|2.5241
02:34:27|2.5241
02:34:28|2.5244
02:34:29|2.5227
02:34:30|2.5227
02:34:32|2.5227
02:34:33|2.5227
02:34:35|2.5227
02:34:36|2.5227
02:34:37|2.5227
02:34:39|2.5227
02:34:40|2.5253
02:34:41|2.5253
02:34:42|2.5253
02:34:43|2.5253
02:34:44|2.5253
02:34:45|2.5253
02:34:46|2.5253
02:34:47|2.5253
02:34:48|2.5253
02:34:49|2.5253
02:34:50|2.5253
02:34:51|2.5253
02:34:52|2.5253
02:34:53|2.5253
02:34:54|2.5253
02:34:55|2.5253
02:34:56|2.5218
02:34:57|2.5236
02:34:58|2.5236
02:34:59|2.5236
02:35:00|2.5228
02:35:01|2.5228
02:35:02|2.5228
02:35:03|2.5228
02:35:04|2.5228
02:35:05|2.5236
02:35:06|2.5236
02:35:07|2.5231
02:35:08|2.5231
02:35:09|2.5231
02:35:10|2.5231
02:35:11|2.5231
02:35:12|2.5231
02:35:13|2.5231
02:35:14|2.5231
02:35:15|2.5231
02:35:16|2.5231
02:35:17|2.5231
02:35:18|2.5236
02:35:19|2.5236
02:35:20|2.5241
02:35:21|2.5241
02:35:22|2.5219
02:35:23|2.5239
02:35:24|2.5239
02:35:25|2.5245
02:35:26|2.5245
02:35:27|2.5245
02:35:28|2.5245
02:35:29|2.5245
02:35:30|2.5245
02:35:31|2.522
02:35:32|2.522
02:35:33|2.522
02:35:34|2.523
02:35:36|2.523
02:35:37|2.523
02:35:39|2.523
02:35:40|2.523
02:35:41|2.523
02:35:42|2.523
02:35:42|2.523
02:35:43|2.523
02:35:45|2.5244
02:35:46|2.5214
02:35:47|2.5214
02:35:48|2.5214
02:35:48|2.5209
02:35:49|2.5209
02:35:50|2.5209
02:35:52|2.5214
02:35:52|2.5214
02:35:54|2.5214
02:35:54|2.5214
02:35:56|2.5184
02:35:57|2.5236
02:35:57|2.5236
02:35:58|2.5236
02:35:59|2.5236
02:36:01|2.5236
02:36:02|2.5236
02:36:03|2.5244
02:36:03|2.5227
02:36:04|2.5219
02:36:06|2.5219
02:36:06|2.5219
02:36:09|2.5208
02:36:09|2.5208
02:36:10|2.5219
02:36:11|2.5219
02:36:12|2.521
02:36:13|2.5187
02:36:15|2.5187
02:36:16|2.5187
02:36:17|2.5187
02:36:18|2.5187
02:36:19|2.5187
02:36:20|2.5187
02:36:21|2.5187
02:36:22|2.521
02:36:23|2.521
02:36:24|2.521
02:36:25|2.521
02:36:26|2.521
02:36:27|2.5224
02:36:28|2.5224
02:36:29|2.5224
02:36:30|2.5224
02:36:31|2.5224
02:36:32|2.5224
02:36:33|2.5224
02:36:35|2.5201
02:36:36|2.5201
02:36:37|2.5196
02:36:39|2.5196
02:36:40|2.5196
02:36:41|2.5196
02:36:42|2.5196
02:36:43|2.5196
02:36:45|2.5196
02:36:46|2.5196
02:36:47|2.521
02:36:47|2.521
02:36:49|2.521
02:36:51|2.521
02:36:52|2.521
02:36:53|2.5202
02:36:54|2.5202
02:36:55|2.5202
02:36:55|2.5202
02:36:58|2.5202
02:36:58|2.5202
02:36:59|2.5202
02:37:00|2.5202
02:37:01|2.5202
02:37:02|2.5187
02:37:03|2.5187
02:37:04|2.5187
02:37:05|2.5187
02:37:06|2.5187
02:37:08|2.5187
02:37:09|2.5187
02:37:10|2.5187
02:37:11|2.5187
02:37:12|2.5187
02:37:13|2.5187
02:37:14|2.5187
02:37:15|2.5161
02:37:16|2.5161
02:37:17|2.5161
02:37:18|2.5108
02:37:19|2.5109
02:37:20|2.5155
02:37:21|2.5122
02:37:22|2.5122
02:37:23|2.5119
02:37:24|2.5129
02:37:25|2.5104
02:37:26|2.5104
02:37:27|2.5104
02:37:28|2.5104
02:37:29|2.5104
02:37:30|2.5104
02:37:31|2.511
02:37:32|2.511
02:37:33|2.5137
02:37:34|2.5137
02:37:35|2.5137
02:37:37|2.5138
02:37:38|2.5138
02:37:40|2.5138
02:37:41|2.5138
02:37:41|2.5122
02:37:43|2.5122
02:37:44|2.5122
02:37:44|2.5122
02:37:45|2.5122
02:37:47|2.5138
02:37:48|2.5122
02:37:49|2.513
02:37:50|2.5107
02:37:51|2.5107
02:37:51|2.5161
02:37:53|2.5132
02:37:53|2.5132
02:37:55|2.5132
02:37:55|2.5132
02:37:56|2.5132
02:37:58|2.5125
02:37:58|2.5125
02:38:00|2.5107
02:38:01|2.5131
02:38:03|2.5131
02:38:03|2.5131
02:38:05|2.5131
02:38:05|2.5131
02:38:06|2.5131
02:38:07|2.5131
02:38:08|2.5108
02:38:09|2.5141
02:38:10|2.5141
02:38:11|2.5141
02:38:12|2.5141
02:38:13|2.5131
02:38:14|2.5131
02:38:16|2.5141
02:38:17|2.5109
02:38:19|2.5108
02:38:20|2.5108
02:38:21|2.5108
02:38:22|2.5097
02:38:23|2.5097
02:38:24|2.5097
02:38:25|2.5083
02:38:26|2.5083
02:38:27|2.5098
02:38:28|2.5098
02:38:29|2.5108
02:38:30|2.5097
02:38:31|2.5097
02:38:32|2.5097
02:38:33|2.5131
02:38:34|2.5131
02:38:35|2.5131
02:38:36|2.5121
02:38:38|2.5121
02:38:40|2.5092
02:38:40|2.5156
02:38:42|2.5125
02:38:43|2.5125
02:38:43|2.5125
02:38:45|2.5125
02:38:46|2.5096
02:38:47|2.5096
02:38:48|2.5121
02:38:49|2.5098
02:38:50|2.5098
02:38:51|2.5098
02:38:52|2.5098
02:38:53|2.5098
02:38:54|2.5093
02:38:55|2.5079
02:38:56|2.5079
02:38:57|2.5079
02:38:58|2.5079
02:38:59|2.5079
02:39:00|2.5079
02:39:01|2.5079
02:39:02|2.5079
02:39:03|2.5077
02:39:04|2.5077
02:39:05|2.5066
02:39:06|2.506
02:39:07|2.506
02:39:08|2.504
02:39:09|2.504
02:39:10|2.504
02:39:11|2.504
02:39:12|2.504
02:39:13|2.504
02:39:14|2.4955
02:39:15|2.4966
02:39:16|2.4966
02:39:17|2.4965
02:39:18|2.4961
02:39:19|2.4961
02:39:20|2.4956
02:39:21|2.4956
02:39:22|2.4943
02:39:23|2.4943
02:39:24|2.4943
02:39:25|2.4925
02:39:26|2.4957
02:39:27|2.494
02:39:28|2.494
02:39:29|2.494
02:39:30|2.494
02:39:31|2.494
02:39:32|2.4926
02:39:33|2.4983
02:39:34|2.502
02:39:35|2.4994
02:39:37|2.4982
02:39:39|2.4955
02:39:41|2.496
02:39:42|2.4955
02:39:43|2.4955
02:39:43|2.4919
02:39:44|2.4917
02:39:45|2.4917
02:39:47|2.494
02:39:48|2.494
02:39:49|2.494
02:39:50|2.497
02:39:50|2.497
02:39:52|2.4955
02:39:53|2.4955
02:39:54|2.4955
02:39:55|2.4955
02:39:56|2.4955
02:39:57|2.4955
02:39:58|2.4955
02:39:59|2.4942
02:40:00|2.4942
02:40:01|2.4919
02:40:02|2.4919
02:40:03|2.4943
02:40:04|2.4919
02:40:05|2.4919
02:40:06|2.4955
02:40:07|2.4955
02:40:08|2.4955
02:40:09|2.4999
02:40:10|2.4999
02:40:11|2.4999
02:40:12|2.4999
02:40:13|2.4999
02:40:14|2.4999
02:40:15|2.4975
02:40:16|2.4975
02:40:17|2.4975
02:40:18|2.4971
02:40:19|2.4989
02:40:20|2.498
02:40:21|2.4977
02:40:22|2.4975
02:40:23|2.4975
02:40:24|2.4975
02:40:25|2.4982
02:40:26|2.4982
02:40:27|2.5056
02:40:28|2.5079
02:40:29|2.505
02:40:30|2.504
02:40:31|2.504
02:40:32|2.504
02:40:33|2.5044
02:40:34|2.5044
02:40:35|2.5032
02:40:36|2.501
02:40:37|2.5034
02:40:38|2.5004
02:40:40|2.5085
02:40:41|2.5002
02:40:42|2.5002
02:40:43|2.5002
02:40:44|2.5002
02:40:45|2.5004
02:40:46|2.5002
02:40:48|2.4982
02:40:50|2.5004
02:40:50|2.5004
02:40:51|2.5003
02:40:53|2.504
02:40:54|2.504
02:40:55|2.504
02:40:56|2.504
02:40:57|2.504
02:40:58|2.504
02:40:59|2.504
02:41:00|2.504
02:41:01|2.504
02:41:02|2.504
02:41:03|2.5105
02:41:04|2.5164
02:41:05|2.5164
02:41:06|2.5138
02:41:07|2.5134
02:41:08|2.5091
02:41:09|2.5129
02:41:10|2.5191
02:41:11|2.5233
02:41:13|2.5206
02:41:14|2.5206
02:41:15|2.5245
02:41:16|2.5245
02:41:17|2.5245
02:41:18|2.5245
02:41:18|2.5246
02:41:19|2.5246
02:41:21|2.5246
02:41:21|2.5264
02:41:23|2.5264
02:41:24|2.5254
02:41:25|2.5263
02:41:26|2.5297
02:41:27|2.527
02:41:28|2.5287
02:41:28|2.5314
02:41:30|2.5322
02:41:30|2.5303
02:41:32|2.5213
02:41:33|2.5293
02:41:34|2.5156
02:41:35|2.5159
02:41:36|2.5151
02:41:37|2.5151
02:41:38|2.5151
02:41:38|2.5129
02:41:41|2.5109
02:41:42|2.5107
02:41:44|2.5117
02:41:45|2.5107
02:41:45|2.5125
02:41:46|2.5125
02:41:47|2.5125
02:41:49|2.5148
02:41:49|2.5148
02:41:50|2.5148
02:41:51|2.5125
02:41:52|2.5065
02:41:54|2.5065
02:41:55|2.5065
02:41:56|2.5074
02:41:57|2.5075
02:41:59|2.5075
02:42:00|2.5075
02:42:00|2.5069
02:42:01|2.5067
02:42:03|2.5067
02:42:03|2.507
02:42:04|2.5074
02:42:05|2.5074
02:42:06|2.5074
02:42:07|2.5082
02:42:08|2.5082
02:42:09|2.5097
02:42:10|2.5051
02:42:11|2.5097
02:42:12|2.5055
02:42:13|2.5082
02:42:14|2.5078
02:42:16|2.5091
02:42:16|2.5091
02:42:17|2.5036
02:42:18|2.5119
02:42:19|2.5119
02:42:20|2.5022
02:42:21|2.5108
02:42:22|2.5108
02:42:23|2.5108
02:42:24|2.5108
02:42:25|2.5117
02:42:27|2.5128
02:42:27|2.5128
02:42:28|2.513
02:42:29|2.5116
02:42:30|2.5167
02:42:31|2.5202
02:42:32|2.5235
02:42:33|2.5235
02:42:34|2.5235
02:42:35|2.5204
02:42:36|2.5216
02:42:37|2.5156
02:42:38|2.5156
02:42:39|2.5212
02:42:40|2.5212
02:42:42|2.5212
02:42:43|2.5206
02:42:44|2.5235
02:42:45|2.5153
02:42:46|2.514
02:42:47|2.5066
02:42:48|2.5007
02:42:49|2.5007
02:42:51|2.5007
02:42:51|2.5007
02:42:52|2.5055
02:42:54|2.5055
02:42:55|2.4917
02:42:55|2.499
02:42:56|2.4958
02:42:58|2.4975
02:42:59|2.4952
02:43:00|2.4928
02:43:01|2.4939
02:43:02|2.4939
02:43:03|2.4977
02:43:04|2.4977
02:43:05|2.4977
02:43:06|2.4977
02:43:07|2.4997
02:43:08|2.4985
02:43:09|2.4985
02:43:10|2.4985
02:43:11|2.4985
02:43:12|2.4977
02:43:14|2.4977
02:43:15|2.4977
02:43:16|2.4996
02:43:17|2.4996
02:43:18|2.4985
02:43:19|2.4985
02:43:20|2.4976
02:43:21|2.4997
02:43:22|2.4997
02:43:23|2.4997
02:43:24|2.4997
02:43:24|2.4997
02:43:26|2.4997
02:43:27|2.4997
02:43:28|2.4985
02:43:29|2.4985
02:43:29|2.4985
02:43:31|2.4985
02:43:31|2.4985
02:43:33|2.4985
02:43:34|2.4985
02:43:35|2.4985
02:43:37|2.4985
02:43:37|2.4985
02:43:38|2.4985
02:43:39|2.5018
02:43:40|2.5018
02:43:43|2.5018
02:43:43|2.5018
02:43:45|2.5018
02:43:47|2.5018
02:43:48|2.4985
02:43:49|2.5014
02:43:50|2.4994
02:43:51|2.4994
02:43:52|2.5
02:43:53|2.5
02:43:54|2.5
02:43:56|2.4985
02:43:57|2.4985
02:43:58|2.4985
02:44:00|2.4993
02:44:01|2.4993
02:44:02|2.4993
02:44:02|2.4993
02:44:03|2.4993
02:44:05|2.4993
02:44:06|2.4993
02:44:06|2.4993
02:44:08|2.5018
02:44:09|2.5042
02:44:10|2.512
02:44:11|2.5047
02:44:11|2.5047
02:44:12|2.5047
02:44:13|2.5047
02:44:14|2.5041
02:44:15|2.5041
02:44:16|2.5041
02:44:18|2.5041
02:44:18|2.5
02:44:20|2.5
02:44:20|2.5
02:44:22|2.5
02:44:22|2.5
02:44:24|2.5
02:44:24|2.5
02:44:26|2.5
02:44:26|2.5
02:44:27|2.5
02:44:29|2.501
02:44:30|2.5002
02:44:30|2.5002
02:44:31|2.5002
02:44:32|2.5003
02:44:33|2.5003
02:44:34|2.5003
02:44:36|2.5003
02:44:36|2.5003
02:44:37|2.5003
02:44:38|2.5015
02:44:39|2.5015
02:44:40|2.5015
02:44:41|2.5015
02:44:44|2.5025
02:44:45|2.5025
02:44:45|2.5025
02:44:47|2.5025
02:44:47|2.5025
02:44:49|2.5025
02:44:50|2.5015
02:44:51|2.5015
02:44:53|2.5002
02:44:53|2.5002
02:44:54|2.5039
02:44:55|2.5039
02:44:56|2.5039
02:44:58|2.5039
02:44:58|2.503
02:44:59|2.503
02:45:01|2.5025
02:45:02|2.5005
02:45:03|2.5005
02:45:04|2.5005
02:45:05|2.4966
02:45:06|2.4963
02:45:07|2.4963
02:45:08|2.4963
02:45:09|2.4989
02:45:10|2.4989
02:45:11|2.4989
02:45:12|2.4989
02:45:13|2.4982
02:45:14|2.4982
02:45:15|2.4978
02:45:16|2.4978
02:45:17|2.4978
02:45:18|2.4978
02:45:19|2.4985
02:45:20|2.4985
02:45:21|2.4999
02:45:22|2.4981
02:45:23|2.5
02:45:24|2.5
02:45:25|2.5
02:45:26|2.5
02:45:27|2.5
02:45:28|2.5
02:45:29|2.5
02:45:30|2.5
02:45:31|2.5001
02:45:32|2.5
02:45:33|2.5
02:45:34|2.5
02:45:35|2.5014
02:45:36|2.5014
02:45:37|2.5014
02:45:38|2.5001
02:45:39|2.5001
02:45:40|2.5
02:45:41|2.5
02:45:42|2.5
02:45:43|2.5
02:45:45|2.4971
02:45:46|2.4978
02:45:47|2.4967
02:45:49|2.4997
02:45:49|2.4949
02:45:51|2.495
02:45:52|2.495
02:45:53|2.4937
02:45:54|2.4937
02:45:55|2.4928
02:45:56|2.4934
02:45:56|2.4946
02:45:59|2.4942
02:45:59|2.4941
02:46:00|2.4941
02:46:02|2.4929
02:46:02|2.4929
02:46:03|2.4929
02:46:04|2.4939
02:46:05|2.4939
02:46:06|2.4918
02:46:07|2.4918
02:46:08|2.4918
02:46:09|2.492
02:46:10|2.492
02:46:11|2.49
02:46:12|2.49
02:46:13|2.4918
02:46:14|2.4918
02:46:15|2.49
02:46:16|2.49
02:46:17|2.49
02:46:18|2.49
02:46:19|2.49
02:46:21|2.4941
02:46:21|2.4924
02:46:22|2.4924
02:46:23|2.4901
02:46:24|2.4901
02:46:25|2.4901
02:46:26|2.4901
02:46:27|2.4901
02:46:28|2.49
02:46:29|2.49
02:46:30|2.49
02:46:31|2.49
02:46:32|2.49
02:46:33|2.4891
02:46:34|2.4899
02:46:35|2.4906
02:46:36|2.4891
02:46:37|2.4892
02:46:38|2.487
02:46:39|2.4875
02:46:40|2.4879
02:46:41|2.4888
02:46:42|2.4888
02:46:43|2.4888
02:46:45|2.4869
02:46:47|2.4867
02:46:49|2.4867
02:46:51|2.4866
02:46:52|2.4866
02:46:53|2.4864
02:46:54|2.4854
02:46:55|2.4854
02:46:56|2.4854
02:46:57|2.4874
02:46:59|2.4874
02:47:00|2.4874
02:47:01|2.4852
02:47:02|2.4842
02:47:03|2.4844
02:47:04|2.4844
02:47:05|2.4844
02:47:06|2.4844
02:47:07|2.4852
02:47:08|2.4835
02:47:09|2.4835
02:47:10|2.4851
02:47:11|2.4851
02:47:12|2.4832
02:47:13|2.4832
02:47:14|2.4834
02:47:15|2.4834
02:47:16|2.4834
02:47:17|2.4834
02:47:18|2.4834
02:47:19|2.4834
02:47:20|2.4831
02:47:21|2.4831
02:47:22|2.4831
02:47:23|2.4832
02:47:25|2.4834
02:47:26|2.4834
02:47:26|2.4834
02:47:28|2.4834
02:47:29|2.4826
02:47:30|2.4832
02:47:31|2.483
02:47:32|2.483
02:47:33|2.483
02:47:34|2.483
02:47:35|2.4826
02:47:35|2.4826
02:47:37|2.4826
02:47:38|2.4826
02:47:39|2.4826
02:47:40|2.4826
02:47:41|2.4826
02:47:42|2.4826
02:47:42|2.4826
02:47:44|2.4825
02:47:45|2.4825
02:47:47|2.4825
02:47:48|2.4825
02:47:49|2.4825
02:47:50|2.4819
02:47:52|2.4819
02:47:53|2.4817
02:47:54|2.4819
02:47:55|2.4819
02:47:56|2.4819
02:47:57|2.4819
02:47:59|2.4819
02:47:59|2.4819
02:48:00|2.4819
02:48:02|2.4819
02:48:02|2.4814
02:48:03|2.4814
02:48:04|2.4819
02:48:06|2.4814
02:48:06|2.4814
02:48:07|2.4814
02:48:08|2.4814
02:48:10|2.4814
02:48:10|2.4814
02:48:11|2.481
02:48:12|2.481
02:48:13|2.4819
02:48:14|2.4819
02:48:15|2.4819
02:48:16|2.4819
02:48:17|2.4819
02:48:18|2.4819
02:48:19|2.4819
02:48:20|2.4819
02:48:21|2.481
02:48:22|2.481
02:48:23|2.481
02:48:24|2.4804
02:48:25|2.4804
02:48:26|2.481
02:48:27|2.481
02:48:29|2.481
02:48:30|2.4802
02:48:31|2.4802
02:48:32|2.4813
02:48:33|2.48
02:48:34|2.4819
02:48:35|2.48
02:48:36|2.48
02:48:37|2.48
02:48:38|2.48
02:48:39|2.48
02:48:40|2.4799
02:48:41|2.4799
02:48:42|2.48
02:48:43|2.4798
02:48:44|2.4798
02:48:45|2.4794
02:48:46|2.4794
02:48:48|2.479
02:48:50|2.485
02:48:51|2.488
02:48:53|2.4858
02:48:54|2.4854
02:48:54|2.4854
02:48:55|2.4864
02:48:56|2.4863
02:48:57|2.4863
02:48:59|2.4863
02:48:59|2.4863
02:49:00|2.4881
02:49:01|2.4872
02:49:03|2.487
02:49:03|2.4849
02:49:04|2.4849
02:49:05|2.4849
02:49:06|2.4861
02:49:07|2.4872
02:49:08|2.4872
02:49:09|2.4884
02:49:10|2.4884
02:49:11|2.4884
02:49:12|2.4884
02:49:13|2.49
02:49:14|2.49
02:49:16|2.49
02:49:16|2.4884
02:49:18|2.49
02:49:19|2.4906
02:49:20|2.4906
02:49:21|2.4916
02:49:22|2.4916
02:49:23|2.4924
02:49:24|2.4822
02:49:25|2.4822
02:49:26|2.4822
02:49:27|2.4822
02:49:28|2.4822
02:49:29|2.4925
02:49:30|2.4925
02:49:31|2.4925
02:49:32|2.4857
02:49:33|2.4857
02:49:34|2.4875
02:49:35|2.4875
02:49:36|2.4886
02:49:37|2.4891
02:49:38|2.4891
02:49:39|2.4891
02:49:40|2.4891
02:49:41|2.4891
02:49:42|2.4891
02:49:43|2.497
02:49:44|2.4947
02:49:45|2.4937
02:49:46|2.4927
02:49:47|2.4867
02:49:49|2.4867
02:49:51|2.4912
02:49:53|2.4908
02:49:54|2.4912
02:49:54|2.4912
02:49:55|2.4912
02:49:56|2.4932
02:49:57|2.4939
02:49:58|2.4939
02:49:59|2.4939
02:50:00|2.4939
02:50:01|2.4943
02:50:03|2.4943
02:50:03|2.4943
02:50:04|2.4943
02:50:06|2.4914
02:50:07|2.4943
02:50:07|2.4943
02:50:08|2.4943
02:50:09|2.4942
02:50:10|2.4943
02:50:12|2.4943
02:50:13|2.4946
02:50:13|2.4954
02:50:14|2.4957
02:50:16|2.4957
02:50:16|2.4908
02:50:17|2.5024
02:50:19|2.4978
02:50:19|2.4978
02:50:21|2.5049
02:50:21|2.5078
02:50:23|2.5078
02:50:23|2.5078
02:50:24|2.5062
02:50:26|2.5025
02:50:26|2.495
02:50:28|2.5007
02:50:28|2.5007
02:50:29|2.5007
02:50:31|2.5007
02:50:32|2.4996
02:50:33|2.4991
02:50:34|2.4991
02:50:35|2.4988
02:50:36|2.4988
02:50:37|2.4988
02:50:38|2.4972
02:50:39|2.4995
02:50:40|2.4976
02:50:41|2.4976
02:50:42|2.4976
02:50:43|2.4932
02:50:44|2.4911
02:50:45|2.4951
02:50:46|2.4951
02:50:47|2.4951
02:50:48|2.4951
02:50:50|2.491
02:50:52|2.491
02:50:52|2.4895
02:50:54|2.4857
02:50:55|2.4857
02:50:56|2.4857
02:50:58|2.4857
02:50:59|2.4863
02:51:00|2.4863
02:51:02|2.4824
02:51:03|2.4821
02:51:03|2.4837
02:51:04|2.4837
02:51:05|2.4837
02:51:06|2.4837
02:51:07|2.4837
02:51:08|2.4837
02:51:09|2.4838
02:51:11|2.4839
02:51:11|2.4839
02:51:12|2.4839
02:51:14|2.4839
02:51:15|2.4839
02:51:16|2.4824
02:51:16|2.4824
02:51:17|2.4809
02:51:19|2.4809
02:51:20|2.482
02:51:21|2.482
02:51:22|2.481
02:51:23|2.481
02:51:24|2.481
02:51:25|2.481
02:51:26|2.481
02:51:27|2.4781
02:51:28|2.4781
02:51:29|2.4708
02:51:30|2.4708
02:51:31|2.4728
02:51:32|2.4728
02:51:33|2.4703
02:51:34|2.4703
02:51:35|2.4703
02:51:36|2.4704
02:51:37|2.4704
02:51:38|2.4704
02:51:39|2.4741
02:51:40|2.4708
02:51:41|2.475
02:51:42|2.4733
02:51:43|2.4733
02:51:44|2.4738
02:51:45|2.4789
02:51:46|2.4741
02:51:47|2.4803
02:51:48|2.4804
02:51:49|2.4806
02:51:51|2.4805
02:51:52|2.4805
02:51:54|2.4827
02:51:55|2.4801
02:51:56|2.4851
02:51:57|2.4885
02:51:58|2.4927
02:51:59|2.4924
02:52:01|2.4911
02:52:01|2.4927
02:52:02|2.4873
02:52:03|2.4809
02:52:05|2.4785
02:52:05|2.4766
02:52:07|2.4766
02:52:08|2.4812
02:52:09|2.4876
02:52:10|2.4889
02:52:11|2.4901
02:52:12|2.4901
02:52:13|2.4901
02:52:14|2.4927
02:52:15|2.4939
02:52:16|2.4794
02:52:17|2.4787
02:52:18|2.4762
02:52:19|2.4756
02:52:20|2.4785
02:52:21|2.4797
02:52:22|2.4797
02:52:23|2.4797
02:52:24|2.4793
02:52:25|2.4793
02:52:26|2.4802
02:52:27|2.4802
02:52:28|2.4802
02:52:29|2.482
02:52:30|2.482
02:52:31|2.482
02:52:32|2.482
02:52:33|2.483
02:52:34|2.483
02:52:35|2.4898
02:52:36|2.4806
02:52:37|2.4859
02:52:38|2.4852
02:52:39|2.4822
02:52:40|2.4822
02:52:41|2.4797
02:52:42|2.4797
02:52:43|2.4784
02:52:44|2.4759
02:52:45|2.4747
02:52:46|2.4734
02:52:47|2.4738
02:52:48|2.4738
02:52:49|2.4723
02:52:50|2.4747
02:52:52|2.4747
02:52:53|2.4736
02:52:54|2.4746
02:52:56|2.4752
02:52:57|2.4766
02:52:58|2.4792
02:52:59|2.4792
02:53:00|2.4764
02:53:01|2.4764
02:53:02|2.4764
02:53:04|2.4778
02:53:04|2.4778
02:53:06|2.4779
02:53:07|2.4779
02:53:07|2.4779
02:53:09|2.4832
02:53:10|2.4832
02:53:10|2.4817
02:53:11|2.4817
02:53:13|2.4803
02:53:14|2.4838
02:53:15|2.485
02:53:16|2.4856
02:53:16|2.4853
02:53:17|2.4874
02:53:19|2.4898
02:53:20|2.4898
02:53:21|2.4898
02:53:21|2.4837
02:53:22|2.4823
02:53:24|2.4823
02:53:25|2.4823
02:53:26|2.4823
02:53:26|2.4823
02:53:28|2.4823
02:53:29|2.4823
02:53:29|2.4823
02:53:31|2.4826
02:53:32|2.4826
02:53:33|2.4826
02:53:34|2.4826
02:53:35|2.4826
02:53:36|2.4845
02:53:37|2.4872
02:53:38|2.489
02:53:39|2.489
02:53:40|2.489
02:53:41|2.489
02:53:42|2.4889
02:53:42|2.4897
02:53:43|2.4871
02:53:45|2.4899
02:53:46|2.49
02:53:47|2.49
02:53:47|2.4873
02:53:49|2.4822
02:53:50|2.4822
02:53:50|2.4822
02:53:53|2.4834
02:53:54|2.4854
02:53:56|2.4896
02:53:56|2.4897
02:53:57|2.4901
02:53:59|2.4963
02:54:01|2.4956
02:54:01|2.4874
02:54:02|2.4874
02:54:03|2.4816
02:54:05|2.4887
02:54:05|2.4846
02:54:07|2.4846
02:54:08|2.4893
02:54:09|2.4893
02:54:10|2.4898
02:54:12|2.4901
02:54:12|2.4901
02:54:14|2.4902
02:54:15|2.4909
02:54:16|2.4909
02:54:17|2.4909
02:54:18|2.4859
02:54:19|2.4855
02:54:21|2.4881
02:54:22|2.4894
02:54:22|2.4908
02:54:23|2.4908
02:54:24|2.4908
02:54:25|2.4908
02:54:27|2.4971
02:54:28|2.4953
02:54:28|2.4934
02:54:29|2.4934
02:54:30|2.4959
02:54:31|2.4916
02:54:32|2.4951
02:54:33|2.4955
02:54:34|2.4954
02:54:35|2.4926
02:54:36|2.4906
02:54:38|2.4906
02:54:38|2.4765
02:54:39|2.4765
02:54:40|2.476
02:54:41|2.4763
02:54:42|2.4763
02:54:44|2.4763
02:54:44|2.4763
02:54:45|2.4763
02:54:47|2.4763
02:54:47|2.4763
02:54:49|2.4763
02:54:49|2.4767
02:54:50|2.4828
02:54:51|2.4849
02:54:54|2.4849
02:54:55|2.4863
02:54:56|2.4863
02:54:58|2.4843
02:54:59|2.4843
02:55:00|2.4843
02:55:01|2.4834
02:55:02|2.4885
02:55:03|2.4899
02:55:04|2.4897
02:55:05|2.4897
02:55:07|2.4895
02:55:08|2.4881
02:55:09|2.4785
02:55:11|2.4785
02:55:13|2.477
02:55:14|2.477
02:55:15|2.4806
02:55:15|2.4749
02:55:17|2.4749
02:55:17|2.4748
02:55:18|2.4748
02:55:19|2.4748
02:55:21|2.4748
02:55:22|2.4747
02:55:22|2.4749
02:55:24|2.4749
02:55:24|2.4729
02:55:27|2.4729
02:55:27|2.4729
02:55:28|2.4729
02:55:29|2.4729
02:55:30|2.4729
02:55:31|2.4729
02:55:33|2.4756
02:55:34|2.4756
02:55:35|2.4729
02:55:36|2.4762
02:55:37|2.4762
02:55:38|2.4758
02:55:39|2.4766
02:55:40|2.4762
02:55:41|2.4762
02:55:42|2.4777
02:55:43|2.4801
02:55:44|2.4801
02:55:45|2.4801
02:55:46|2.4801
02:55:47|2.4744
02:55:48|2.4744
02:55:49|2.4744
02:55:50|2.4833
02:55:51|2.4873
02:55:52|2.4873
02:55:53|2.4866
02:55:54|2.4866
02:55:55|2.4866
02:55:57|2.4808
02:55:59|2.469
02:56:01|2.465
02:56:01|2.4689
02:56:02|2.4689
02:56:04|2.4689
02:56:04|2.4703
02:56:05|2.4703
02:56:06|2.4719
02:56:07|2.4719
02:56:08|2.4719
02:56:10|2.4715
02:56:11|2.4716
02:56:12|2.4716
02:56:13|2.4716
02:56:14|2.4716
02:56:15|2.4716
02:56:16|2.4716
02:56:17|2.4709
02:56:18|2.4709
02:56:19|2.4704
02:56:20|2.4691
02:56:21|2.4691
02:56:22|2.4691
02:56:23|2.4699
02:56:24|2.4699
02:56:25|2.4699
02:56:26|2.4699
02:56:27|2.4634
02:56:28|2.46
02:56:29|2.4607
02:56:30|2.4607
02:56:31|2.4607
02:56:32|2.4586
02:56:34|2.4586
02:56:35|2.4598
02:56:36|2.4582
02:56:37|2.4582
02:56:38|2.4579
02:56:39|2.4582
02:56:40|2.4579
02:56:41|2.4579
02:56:42|2.4579
02:56:43|2.4613
02:56:44|2.4623
02:56:45|2.458
02:56:46|2.458
02:56:47|2.4575
02:56:48|2.4626
02:56:49|2.458
02:56:50|2.4619
02:56:51|2.4619
02:56:52|2.4574
02:56:53|2.4598
02:56:54|2.4559
02:56:55|2.4557
02:56:57|2.4507
02:56:58|2.4501
02:56:59|2.4501
02:57:00|2.4501
02:57:01|2.4536
02:57:03|2.4514
02:57:05|2.451
02:57:06|2.4514
02:57:06|2.4559
02:57:07|2.4534
02:57:09|2.4534
02:57:10|2.4534
02:57:10|2.4523
02:57:13|2.4529
02:57:13|2.4513
02:57:15|2.4511
02:57:15|2.451
02:57:17|2.453
02:57:18|2.4534
02:57:18|2.4534
02:57:19|2.452
02:57:20|2.452
02:57:21|2.4537
02:57:22|2.4521
02:57:23|2.4521
02:57:24|2.4535
02:57:25|2.4535
02:57:26|2.4562
02:57:27|2.4562
02:57:28|2.4533
02:57:29|2.4533
02:57:30|2.4533
02:57:31|2.4535
02:57:32|2.4535
02:57:34|2.4546
02:57:35|2.4528
02:57:36|2.4548
02:57:37|2.4547
02:57:38|2.4547
02:57:39|2.4547
02:57:40|2.4547
02:57:41|2.4522
02:57:42|2.4514
02:57:43|2.4514
02:57:44|2.4514
02:57:45|2.4546
02:57:46|2.4546
02:57:47|2.4546
02:57:48|2.4514
02:57:49|2.4514
02:57:50|2.4514
02:57:51|2.4514
02:57:52|2.4514
02:57:53|2.4515
02:57:54|2.4515
02:57:55|2.4461
02:57:56|2.4485
02:57:57|2.4493
02:57:58|2.4511
02:57:59|2.4511
02:58:00|2.4473
02:58:01|2.4456
02:58:03|2.4461
02:58:04|2.4452
02:58:06|2.4478
02:58:07|2.4478
02:58:08|2.4481
02:58:08|2.448
02:58:10|2.4456
02:58:11|2.4456
02:58:12|2.448
02:58:13|2.448
02:58:14|2.448
02:58:14|2.448
02:58:15|2.448
02:58:16|2.448
02:58:17|2.4457
02:58:19|2.4457
02:58:20|2.4457
02:58:22|2.4473
02:58:22|2.4473
02:58:23|2.4479
02:58:25|2.4479
02:58:26|2.4479
02:58:27|2.4479
02:58:28|2.4485
02:58:29|2.4485
02:58:30|2.4485
02:58:32|2.4502
02:58:33|2.4502
02:58:33|2.4502
02:58:35|2.4502
02:58:35|2.4502
02:58:37|2.4493
02:58:37|2.4457
02:58:39|2.4457
02:58:40|2.4457
02:58:41|2.4437
02:58:42|2.4437
02:58:43|2.4437
02:58:44|2.4437
02:58:45|2.4437
02:58:45|2.45
02:58:47|2.4411
02:58:48|2.4513
02:58:49|2.4499
02:58:50|2.4501
02:58:51|2.4501
02:58:52|2.4552
02:58:53|2.4555
02:58:54|2.4555
02:58:55|2.4555
02:58:55|2.4555
02:58:58|2.4554
02:59:00|2.4543
02:59:00|2.4543
02:59:01|2.4524
02:59:02|2.4524
02:59:03|2.4518
02:59:05|2.4518
02:59:06|2.4541
02:59:08|2.4541
02:59:08|2.4541
02:59:09|2.4542
02:59:10|2.4536
02:59:11|2.4536
02:59:12|2.458
02:59:13|2.4542
02:59:15|2.4544
02:59:15|2.4544
02:59:16|2.4543
02:59:17|2.4578
02:59:18|2.4578
02:59:19|2.4578
02:59:21|2.4578
02:59:21|2.4577
02:59:23|2.4577
02:59:24|2.4577
02:59:25|2.4577
02:59:26|2.4577
02:59:27|2.4574
02:59:28|2.4574
02:59:29|2.4574
02:59:30|2.4574
02:59:31|2.4574
02:59:32|2.4574
02:59:33|2.4577
02:59:34|2.4578
02:59:35|2.4578
02:59:36|2.4606
02:59:37|2.4606
02:59:38|2.4606
02:59:39|2.4606
02:59:40|2.4601
02:59:41|2.4601
02:59:42|2.4601
02:59:43|2.4601
02:59:44|2.4585
02:59:45|2.4613
02:59:46|2.4614
02:59:47|2.4648
02:59:48|2.467
02:59:49|2.4653
02:59:51|2.4667
02:59:51|2.4667
02:59:53|2.4663
02:59:54|2.4685
02:59:55|2.4689
02:59:56|2.4686
02:59:57|2.4761
02:59:59|2.4754
03:00:01|2.4754
03:00:02|2.4745
03:00:03|2.475
03:00:05|2.4756
03:00:06|2.4841
03:00:07|2.4785
03:00:08|2.4786
03:00:09|2.4799
03:00:10|2.4799
03:00:11|2.4799
03:00:12|2.4799
03:00:12|2.4799
03:00:14|2.4741
03:00:15|2.4741
03:00:16|2.4788
03:00:17|2.4788
03:00:18|2.4788
03:00:19|2.4778
03:00:21|2.4824
03:00:22|2.4799
03:00:23|2.4794
03:00:24|2.4749
03:00:25|2.4745
03:00:26|2.4729
03:00:27|2.48
03:00:28|2.48
03:00:28|2.48
03:00:29|2.48
03:00:31|2.48
03:00:32|2.48
03:00:32|2.48
03:00:34|2.48
03:00:35|2.4751
03:00:36|2.4714
03:00:36|2.4694
03:00:37|2.4694
03:00:38|2.4677
03:00:40|2.4677
03:00:40|2.4704
03:00:42|2.4704
03:00:43|2.4704
03:00:43|2.4704
03:00:44|2.4704
03:00:46|2.4704
03:00:46|2.4677
03:00:48|2.4677
03:00:49|2.4677
03:00:50|2.4672
03:00:50|2.4672
03:00:51|2.4672
03:00:52|2.4672
03:00:53|2.4672
03:00:55|2.4672
03:00:55|2.4672
03:00:57|2.4672
03:00:57|2.4741
03:01:00|2.4741
03:01:02|2.4741
03:01:03|2.4741
03:01:03|2.4677
03:01:05|2.4677
03:01:05|2.4677
03:01:06|2.4677
03:01:08|2.4652
03:01:08|2.4637
03:01:09|2.4637
03:01:10|2.4637
03:01:12|2.4637
03:01:12|2.4637
03:01:13|2.4637
03:01:14|2.4637
03:01:15|2.4637
03:01:16|2.4636
03:01:17|2.4637
03:01:18|2.4634
03:01:19|2.4655
03:01:20|2.4613
03:01:21|2.4613
03:01:23|2.4613
03:01:23|2.4642
03:01:24|2.4642
03:01:25|2.4642
03:01:26|2.4585
03:01:27|2.4585
03:01:28|2.4615
03:01:29|2.4584
03:01:30|2.4561
03:01:31|2.4609
03:01:32|2.4609
03:01:33|2.458
03:01:34|2.458
03:01:35|2.458
03:01:36|2.458
03:01:37|2.458
03:01:38|2.458
03:01:39|2.458
03:01:40|2.4579
03:01:41|2.4642
03:01:42|2.4633
03:01:43|2.4647
03:01:44|2.4647
03:01:45|2.4646
03:01:46|2.4646
03:01:47|2.4646
03:01:48|2.4655
03:01:49|2.4664
03:01:50|2.4664
03:01:51|2.4671
03:01:52|2.462
03:01:53|2.467
03:01:54|2.4669
03:01:55|2.463
03:01:56|2.4707
03:01:57|2.4666
03:01:58|2.4666
03:02:00|2.4794
03:02:02|2.4794
03:02:03|2.4755
03:02:04|2.4779
03:02:05|2.4794
03:02:06|2.4794
03:02:07|2.4794
03:02:08|2.4811
03:02:09|2.48
03:02:10|2.48
03:02:11|2.483
03:02:12|2.4841
03:02:13|2.4777
03:02:14|2.4777
03:02:15|2.482
03:02:16|2.482
03:02:17|2.482
03:02:18|2.4811
03:02:19|2.4811
03:02:20|2.4694
03:02:21|2.4777
03:02:22|2.4777
03:02:23|2.4777
03:02:24|2.4777
03:02:26|2.4723
03:02:27|2.472
03:02:28|2.472
03:02:29|2.4701
03:02:30|2.4701
03:02:31|2.4701
03:02:32|2.4733
03:02:33|2.4733
03:02:34|2.4733
03:02:35|2.4733
03:02:35|2.4733
03:02:37|2.4716
03:02:38|2.4728
03:02:39|2.4728
03:02:40|2.4746
03:02:41|2.4757
03:02:42|2.4763
03:02:43|2.4763
03:02:43|2.4746
03:02:45|2.4753
03:02:46|2.4753
03:02:47|2.4753
03:02:48|2.4753
03:02:49|2.474
03:02:50|2.474
03:02:51|2.4761
03:02:52|2.4761
03:02:53|2.4761
03:02:54|2.4761
03:02:55|2.4761
03:02:55|2.4761
03:02:57|2.4761
03:02:58|2.4761
03:02:59|2.4761
03:03:00|2.4761
03:03:02|2.4761
03:03:03|2.4761
03:03:05|2.4761
03:03:07|2.4769
03:03:07|2.4769
03:03:08|2.4724
03:03:09|2.4717
03:03:10|2.4719
03:03:11|2.4719
03:03:12|2.4719
03:03:13|2.4719
03:03:15|2.4719
03:03:15|2.4719
03:03:17|2.4719
03:03:17|2.4719
03:03:18|2.4719
03:03:20|2.4719
03:03:21|2.4719
03:03:22|2.4719
03:03:23|2.4719
03:03:24|2.4719
03:03:25|2.476
03:03:26|2.4744
03:03:27|2.4744
03:03:28|2.4744
03:03:29|2.467
03:03:30|2.467
03:03:31|2.467
03:03:32|2.467
03:03:33|2.467
03:03:34|2.467
03:03:35|2.467
03:03:36|2.4659
03:03:37|2.4659
03:03:38|2.4659
03:03:39|2.4716
03:03:40|2.4746
03:03:41|2.4746
03:03:42|2.4746
03:03:43|2.4746
03:03:44|2.4746
03:03:45|2.4746
03:03:46|2.4746
03:03:47|2.4746
03:03:48|2.4746
03:03:49|2.4746
03:03:50|2.4755
03:03:51|2.4755
03:03:52|2.4755
03:03:53|2.4744
03:03:54|2.4744
03:03:55|2.4744
03:03:56|2.4744
03:03:57|2.4744
03:03:58|2.4744
03:03:59|2.4744
03:04:00|2.4744
03:04:01|2.4744
03:04:03|2.4744
03:04:03|2.4744
03:04:05|2.4744
03:04:06|2.4744
03:04:07|2.474
03:04:07|2.474
03:04:08|2.4712
03:04:09|2.4712
03:04:11|2.4712
03:04:12|2.4712
03:04:13|2.4712
03:04:13|2.4712
03:04:15|2.4712
03:04:15|2.4712
03:04:16|2.4712
03:04:18|2.4712
03:04:18|2.4712
03:04:20|2.4706
03:04:21|2.4706
03:04:21|2.4706
03:04:23|2.4701
03:04:24|2.4701
03:04:24|2.4701
03:04:26|2.4701
03:04:27|2.4701
03:04:27|2.4687
03:04:28|2.4708
03:04:29|2.4708
03:04:31|2.4708
03:04:31|2.4708
03:04:32|2.4701
03:04:33|2.4701
03:04:35|2.4701
03:04:35|2.4701
03:04:36|2.4712
03:04:37|2.4716
03:04:39|2.4716
03:04:40|2.4716
03:04:41|2.4716
03:04:41|2.4716
03:04:42|2.4716
03:04:44|2.4709
03:04:44|2.4739
03:04:46|2.4732
03:04:46|2.4716
03:04:47|2.4701
03:04:48|2.4701
03:04:49|2.4703
03:04:50|2.4703
03:04:53|2.4703
03:04:53|2.4703
03:04:54|2.4703
03:04:55|2.4739
03:04:56|2.4716
03:04:57|2.4716
03:04:58|2.4716
03:04:59|2.4716
03:05:00|2.4716
03:05:01|2.4721
03:05:03|2.4721
03:05:05|2.4721
03:05:06|2.4721
03:05:07|2.4721
03:05:08|2.4721
03:05:09|2.4721
03:05:11|2.4721
03:05:11|2.4721
03:05:12|2.4721
03:05:14|2.4721
03:05:15|2.4716
03:05:15|2.4716
03:05:17|2.4716
03:05:17|2.4716
03:05:18|2.4716
03:05:20|2.4727
03:05:22|2.4727
03:05:22|2.4716
03:05:23|2.4716
03:05:24|2.4716
03:05:25|2.4716
03:05:27|2.4716
03:05:27|2.4734
03:05:28|2.4722
03:05:29|2.4722
03:05:31|2.4722
03:05:31|2.4722
03:05:32|2.4722
03:05:33|2.4722
03:05:34|2.4722
03:05:35|2.473
03:05:36|2.473
03:05:37|2.473
03:05:38|2.4748
03:05:39|2.4748
03:05:40|2.4748
03:05:41|2.4748
03:05:43|2.4748
03:05:43|2.4716
03:05:44|2.4716
03:05:45|2.4716
03:05:46|2.4716
03:05:47|2.4716
03:05:48|2.4716
03:05:49|2.4716
03:05:50|2.4716
03:05:51|2.4716
03:05:52|2.4716
03:05:53|2.4716
03:05:54|2.4716
03:05:55|2.4716
03:05:56|2.4716
03:05:57|2.4716
03:05:58|2.4701
03:05:59|2.4701
03:06:00|2.4701
03:06:01|2.4701
03:06:02|2.4701
03:06:04|2.4701
03:06:05|2.4701
03:06:07|2.4701
03:06:08|2.4701
03:06:10|2.4701
03:06:11|2.4701
03:06:12|2.4701
03:06:13|2.4701
03:06:14|2.4701
03:06:15|2.4701
03:06:16|2.4701
03:06:16|2.4701
03:06:19|2.4701
03:06:20|2.4701
03:06:20|2.4701
03:06:22|2.4701
03:06:23|2.4726
03:06:24|2.4726
03:06:25|2.4702
03:06:26|2.4702
03:06:27|2.4702
03:06:28|2.4702
03:06:29|2.4718
03:06:30|2.4718
03:06:31|2.4718
03:06:32|2.4718
03:06:33|2.4718
03:06:34|2.4739
03:06:35|2.4739
03:06:36|2.4739
03:06:38|2.471
03:06:38|2.471
03:06:39|2.471
03:06:40|2.471
03:06:41|2.471
03:06:42|2.4716
03:06:43|2.4725
03:06:44|2.4725
03:06:45|2.4725
03:06:46|2.4725
03:06:47|2.4725
03:06:48|2.4722
03:06:49|2.4722
03:06:50|2.4722
03:06:51|2.4691
03:06:52|2.4651
03:06:53|2.4651
03:06:54|2.4665
03:06:55|2.466
03:06:56|2.466
03:06:57|2.465
03:06:58|2.4654
03:06:59|2.4654
03:07:00|2.465
03:07:01|2.465
03:07:02|2.4644
03:07:03|2.4644
03:07:04|2.4644
03:07:06|2.4674
03:07:07|2.4674
03:07:08|2.4644
03:07:10|2.4644
03:07:11|2.4644
03:07:12|2.4644
03:07:14|2.4641
03:07:15|2.4633
03:07:17|2.4636
03:07:18|2.4639
03:07:19|2.4633
03:07:20|2.4633
03:07:21|2.4647
03:07:22|2.4647
03:07:23|2.4647
03:07:24|2.4647
03:07:25|2.4612
03:07:26|2.4612
03:07:28|2.4653
03:07:29|2.4664
03:07:30|2.4664
03:07:30|2.4664
03:07:32|2.4627
03:07:32|2.4627
03:07:33|2.4627
03:07:35|2.4627
03:07:35|2.4627
03:07:37|2.4627
03:07:38|2.4627
03:07:39|2.4613
03:07:40|2.4613
03:07:41|2.4613
03:07:42|2.4613
03:07:42|2.4613
03:07:44|2.4613
03:07:45|2.4613
03:07:46|2.4613
03:07:47|2.4613
03:07:48|2.4613
03:07:49|2.4613
03:07:49|2.4616
03:07:51|2.4616
03:07:51|2.4616
03:07:52|2.4616
03:07:54|2.46
03:07:55|2.46
03:07:55|2.46
03:07:57|2.46
03:07:58|2.46
03:07:59|2.46
03:07:59|2.46
03:08:01|2.46
03:08:01|2.46
03:08:03|2.46
03:08:04|2.46
03:08:05|2.4591
03:08:07|2.4591
03:08:09|2.4591
03:08:11|2.4591
03:08:12|2.4591
03:08:12|2.4591
03:08:13|2.4591
03:08:15|2.4591
03:08:16|2.4591
03:08:17|2.4591
03:08:17|2.4591
03:08:19|2.4591
03:08:19|2.46
03:08:20|2.46
03:08:21|2.46
03:08:22|2.4599
03:08:23|2.4589
03:08:24|2.4589
03:08:25|2.4589
03:08:26|2.4589
03:08:28|2.4589
03:08:28|2.4589
03:08:29|2.46
03:08:30|2.46
03:08:31|2.46
03:08:32|2.46
03:08:33|2.46
03:08:34|2.46
03:08:35|2.46
03:08:37|2.46
03:08:37|2.458
03:08:38|2.458
03:08:39|2.458
03:08:40|2.458
03:08:41|2.458
03:08:43|2.4579
03:08:43|2.4579
03:08:45|2.4579
03:08:46|2.455
03:08:47|2.455
03:08:48|2.455
03:08:48|2.455
03:08:50|2.4566
03:08:51|2.4566
03:08:52|2.4566
03:08:53|2.4566
03:08:54|2.4566
03:08:54|2.455
03:08:56|2.455
03:08:57|2.455
03:08:57|2.455
03:08:59|2.4562
03:09:00|2.4562
03:09:00|2.455
03:09:02|2.455
03:09:03|2.455
03:09:04|2.455
03:09:04|2.455
03:09:07|2.455
03:09:08|2.455
03:09:10|2.455
03:09:11|2.4549
03:09:12|2.4549
03:09:13|2.4549
03:09:14|2.4539
03:09:15|2.455
03:09:16|2.455
03:09:17|2.455
03:09:18|2.455
03:09:19|2.455
03:09:20|2.4521
03:09:21|2.4509
03:09:22|2.4504
03:09:23|2.4504
03:09:24|2.4504
03:09:25|2.4498
03:09:26|2.4508
03:09:27|2.4502
03:09:28|2.4502
03:09:29|2.4491
03:09:30|2.4491
03:09:31|2.4491
03:09:32|2.4509
03:09:33|2.4509
03:09:34|2.4476
03:09:35|2.4476
03:09:36|2.4489
03:09:37|2.4547
03:09:38|2.4547
03:09:39|2.4495
03:09:40|2.4495
03:09:41|2.4495
03:09:42|2.4495
03:09:43|2.4495
03:09:44|2.4495
03:09:45|2.4495
03:09:46|2.4495
03:09:47|2.455
03:09:48|2.455
03:09:49|2.455
03:09:51|2.4515
03:09:51|2.4515
03:09:52|2.4515
03:09:54|2.4515
03:09:54|2.4548
03:09:55|2.4548
03:09:56|2.45
03:09:57|2.45
03:09:58|2.45
03:09:59|2.45
03:10:00|2.4529
03:10:01|2.4529
03:10:02|2.4529
03:10:03|2.4529
03:10:04|2.4529
03:10:06|2.4529
03:10:07|2.4529
03:10:09|2.4504
03:10:10|2.4511
03:10:10|2.4512
03:10:12|2.4512
03:10:13|2.4512
03:10:14|2.4512
03:10:15|2.4541
03:10:15|2.4541
03:10:17|2.4541
03:10:18|2.4512
03:10:19|2.454
03:10:20|2.451
03:10:21|2.451
03:10:21|2.451
03:10:23|2.451
03:10:24|2.451
03:10:25|2.4536
03:10:26|2.4527
03:10:27|2.454
03:10:28|2.454
03:10:29|2.454
03:10:29|2.451
03:10:30|2.4518
03:10:31|2.4518
03:10:33|2.4518
03:10:33|2.452
03:10:35|2.452
03:10:36|2.452
03:10:37|2.452
03:10:38|2.452
03:10:38|2.452
03:10:39|2.452
03:10:41|2.452
03:10:42|2.4541
03:10:43|2.4541
03:10:44|2.4524
03:10:45|2.4524
03:10:46|2.4524
03:10:47|2.4524
03:10:48|2.4524
03:10:49|2.4524
03:10:50|2.4524
03:10:51|2.4524
03:10:52|2.4524
03:10:53|2.4529
03:10:54|2.4529
03:10:55|2.4529
03:10:56|2.4524
03:10:57|2.455
03:10:58|2.4575
03:10:59|2.4579
03:11:00|2.4579
03:11:01|2.4579
03:11:02|2.4579
03:11:03|2.4579
03:11:04|2.4579
03:11:05|2.4579
03:11:06|2.4568
03:11:07|2.4568
03:11:08|2.4568
03:11:09|2.4568
03:11:11|2.4564
03:11:12|2.455
03:11:13|2.455
03:11:14|2.455
03:11:16|2.4504
03:11:17|2.4546
03:11:18|2.4546
03:11:19|2.4546
03:11:20|2.4546
03:11:20|2.4546
03:11:21|2.4546
03:11:23|2.4546
03:11:24|2.4546
03:11:25|2.4546
03:11:26|2.4546
03:11:26|2.4546
03:11:28|2.4543
03:11:29|2.4543
03:11:30|2.4543
03:11:30|2.4543
03:11:32|2.4537
03:11:32|2.4537
03:11:33|2.4533
03:11:34|2.4536
03:11:35|2.4536
03:11:38|2.4536
03:11:39|2.4536
03:11:39|2.4536
03:11:40|2.4534
03:11:41|2.4512
03:11:43|2.4512
03:11:43|2.4512
03:11:44|2.4512
03:11:46|2.4508
03:11:47|2.4508
03:11:48|2.458
03:11:49|2.458
03:11:50|2.458
03:11:51|2.4566
03:11:52|2.4566
03:11:53|2.4566
03:11:54|2.4566
03:11:55|2.4566
03:11:56|2.4566
03:11:57|2.4566
03:11:58|2.4566
03:11:59|2.4569
03:12:00|2.4595
03:12:01|2.46
03:12:02|2.4617
03:12:03|2.4617
03:12:04|2.4617
03:12:05|2.458
03:12:06|2.458
03:12:07|2.458
03:12:08|2.458
03:12:09|2.458
03:12:11|2.458
03:12:12|2.4595
03:12:13|2.4622
03:12:14|2.4622
03:12:16|2.4622
03:12:17|2.4643
03:12:17|2.4643
03:12:19|2.4643
03:12:20|2.4635
03:12:21|2.4635
03:12:21|2.4648
03:12:24|2.4648
03:12:24|2.4648
03:12:25|2.4648
03:12:27|2.4635
03:12:27|2.4651
03:12:28|2.4668
03:12:30|2.4668
03:12:31|2.4673
03:12:32|2.4673
03:12:33|2.4673
03:12:33|2.4682
03:12:34|2.4682
03:12:36|2.4682
03:12:36|2.4682
03:12:38|2.47
03:12:39|2.47
03:12:39|2.47
03:12:40|2.4688
03:12:41|2.4688
03:12:43|2.4682
03:12:43|2.4688
03:12:44|2.4691
03:12:45|2.4691
03:12:46|2.4691
03:12:47|2.4691
03:12:48|2.4691
03:12:50|2.4673
03:12:51|2.4673
03:12:52|2.4684
03:12:53|2.4684
03:12:53|2.4684
03:12:54|2.47
03:12:55|2.4699
03:12:57|2.4699
03:12:57|2.4699
03:12:58|2.47
03:13:00|2.4685
03:13:00|2.4685
03:13:01|2.4685
03:13:03|2.4685
03:13:03|2.47
03:13:04|2.47
03:13:05|2.47
03:13:07|2.47
03:13:07|2.47
03:13:08|2.47
03:13:10|2.47
03:13:12|2.47
03:13:12|2.47
03:13:13|2.47
03:13:15|2.47
03:13:16|2.4685
03:13:18|2.4685
03:13:18|2.4685
03:13:19|2.4685
03:13:20|2.4685
03:13:21|2.4685
03:13:22|2.4685
03:13:23|2.47
03:13:24|2.47
03:13:25|2.47
03:13:26|2.47
03:13:28|2.47
03:13:28|2.47
03:13:29|2.47
03:13:30|2.47
03:13:31|2.47
03:13:32|2.47
03:13:33|2.47
03:13:35|2.4668
03:13:35|2.4668
03:13:36|2.4668
03:13:37|2.4668
03:13:38|2.4668
03:13:39|2.4668
03:13:40|2.4668
03:13:41|2.4668
03:13:43|2.4668
03:13:43|2.4668
03:13:44|2.4668
03:13:45|2.47
03:13:46|2.47
03:13:47|2.47
03:13:48|2.47
03:13:50|2.47
03:13:50|2.4674
03:13:51|2.4674
03:13:52|2.4674
03:13:53|2.4674
03:13:54|2.4674
03:13:56|2.4674
03:13:56|2.4674
03:13:57|2.4674
03:13:59|2.4674
03:13:59|2.4674
03:14:00|2.4674
03:14:02|2.4674
03:14:02|2.4663
03:14:03|2.4663
03:14:04|2.4663
03:14:05|2.4671
03:14:07|2.4687
03:14:08|2.4687
03:14:08|2.4687
03:14:09|2.4687
03:14:10|2.4687
03:14:13|2.4687
03:14:14|2.4687
03:14:15|2.4687
03:14:16|2.4686
03:14:18|2.4686
03:14:19|2.4671
03:14:19|2.4671
03:14:20|2.4656
03:14:21|2.4672
03:14:23|2.4657
03:14:23|2.4657
03:14:24|2.4657
03:14:26|2.4657
03:14:27|2.4657
03:14:28|2.464
03:14:29|2.464
03:14:30|2.464
03:14:31|2.464
03:14:32|2.464
03:14:34|2.4634
03:14:34|2.4634
03:14:35|2.4634
03:14:36|2.4634
03:14:38|2.4634
03:14:39|2.4637
03:14:40|2.464
03:14:41|2.464
03:14:42|2.464
03:14:43|2.464
03:14:44|2.464
03:14:45|2.464
03:14:46|2.464
03:14:47|2.464
03:14:48|2.464
03:14:49|2.464
03:14:50|2.464
03:14:51|2.4646
03:14:52|2.4646
03:14:53|2.4646
03:14:54|2.4646
03:14:55|2.4646
03:14:56|2.4646
03:14:57|2.4646
03:14:58|2.4646
03:14:59|2.4646
03:15:00|2.4646
03:15:01|2.4646
03:15:02|2.4646
03:15:03|2.4657
03:15:04|2.4686
03:15:05|2.4686
03:15:06|2.4686
03:15:07|2.4686
03:15:08|2.4686
03:15:09|2.4686
03:15:10|2.4686
03:15:11|2.4686
03:15:12|2.4686
03:15:14|2.4697
03:15:16|2.4697
03:15:16|2.4676
03:15:18|2.4676
03:15:19|2.4676
03:15:20|2.4697
03:15:20|2.47
03:15:22|2.47
03:15:23|2.47
03:15:23|2.4676
03:15:24|2.4676
03:15:26|2.4676
03:15:27|2.4676
03:15:27|2.4676
03:15:29|2.4702
03:15:29|2.4702
03:15:30|2.471
03:15:31|2.471
03:15:32|2.4703
03:15:33|2.4703
03:15:34|2.471
03:15:36|2.4707
03:15:36|2.4707
03:15:38|2.4707
03:15:39|2.4707
03:15:40|2.4707
03:15:42|2.4673
03:15:42|2.4672
03:15:43|2.4672
03:15:44|2.4672
03:15:45|2.4672
03:15:46|2.4672
03:15:47|2.4672
03:15:48|2.4672
03:15:50|2.4672
03:15:50|2.4672
03:15:51|2.4672
03:15:52|2.4672
03:15:53|2.4672
03:15:54|2.4672
03:15:55|2.4672
03:15:56|2.4672
03:15:57|2.4672
03:15:59|2.4672
03:16:00|2.4672
03:16:00|2.4698
03:16:02|2.4698
03:16:02|2.4692
03:16:03|2.4692
03:16:04|2.4692
03:16:06|2.4692
03:16:06|2.4692
03:16:07|2.4692
03:16:08|2.4692
03:16:09|2.468
03:16:10|2.4666
03:16:12|2.4666
03:16:14|2.4672
03:16:15|2.4672
03:16:17|2.4672
03:16:18|2.4672
03:16:20|2.4672
03:16:20|2.4672
03:16:22|2.4648
03:16:22|2.4648
03:16:24|2.4648
03:16:24|2.4648
03:16:26|2.4648
03:16:27|2.4648
03:16:27|2.4648
03:16:28|2.4648
03:16:30|2.4648
03:16:30|2.4648
03:16:31|2.4648
03:16:33|2.4648
03:16:33|2.4648
03:16:34|2.4648
03:16:36|2.4648
03:16:36|2.4648
03:16:38|2.4648
03:16:39|2.4648
03:16:39|2.4648
03:16:41|2.4648
03:16:42|2.4648
03:16:43|2.4648
03:16:44|2.4648
03:16:44|2.4648
03:16:45|2.4648
03:16:46|2.466
03:16:47|2.466
03:16:48|2.466
03:16:49|2.466
03:16:51|2.4667
03:16:51|2.4667
03:16:53|2.466
03:16:54|2.466
03:16:54|2.466
03:16:55|2.466
03:16:56|2.47
03:16:57|2.4668
03:16:58|2.4668
03:16:59|2.4668
03:17:00|2.4668
03:17:01|2.4668
03:17:02|2.4697
03:17:05|2.4677
03:17:05|2.4697
03:17:06|2.4697
03:17:07|2.47
03:17:08|2.471
03:17:09|2.4648
03:17:10|2.4648
03:17:11|2.4668
03:17:12|2.4666
03:17:13|2.4666
03:17:15|2.4673
03:17:17|2.4661
03:17:19|2.4661
03:17:19|2.4661
03:17:21|2.4661
03:17:22|2.4661
03:17:23|2.4661
03:17:24|2.4661
03:17:25|2.4661
03:17:26|2.4661
03:17:26|2.4695
03:17:28|2.4695
03:17:29|2.4695
03:17:30|2.4695
03:17:31|2.4708
03:17:32|2.4708
03:17:32|2.4708
03:17:34|2.4708
03:17:34|2.4708
03:17:36|2.4708
03:17:37|2.4686
03:17:38|2.4721
03:17:39|2.4721
03:17:40|2.4721
03:17:41|2.4683
03:17:42|2.4683
03:17:42|2.4683
03:17:44|2.4683
03:17:45|2.4683
03:17:45|2.4683
03:17:47|2.4683
03:17:48|2.4683
03:17:49|2.4683
03:17:50|2.4683
03:17:51|2.4683
03:17:51|2.4683
03:17:53|2.4683
03:17:54|2.4683
03:17:55|2.4683
03:17:55|2.4683
03:17:57|2.4683
03:17:58|2.4683
03:17:59|2.4683
03:18:01|2.4695
03:18:01|2.4695
03:18:03|2.4695
03:18:04|2.4683
03:18:05|2.4683
03:18:05|2.4683
03:18:07|2.4683
03:18:07|2.4696
03:18:09|2.4696
03:18:09|2.4721
03:18:10|2.4721
03:18:11|2.4721
03:18:12|2.4721
03:18:14|2.4721
03:18:15|2.4705
03:18:17|2.4705
03:18:17|2.4705
03:18:18|2.4705
03:18:20|2.4697
03:18:21|2.4697
03:18:22|2.4697
03:18:23|2.4697
03:18:24|2.4753
03:18:25|2.4753
03:18:26|2.4753
03:18:27|2.4753
03:18:28|2.4753
03:18:30|2.4753
03:18:30|2.4743
03:18:32|2.4759
03:18:32|2.4763
03:18:33|2.4763
03:18:34|2.4763
03:18:35|2.4763
03:18:36|2.4763
03:18:37|2.4771
03:18:38|2.4771
03:18:39|2.4771
03:18:40|2.4771
03:18:41|2.4771
03:18:42|2.4763
03:18:43|2.4792
03:18:44|2.4792
03:18:45|2.4792
03:18:46|2.4792
03:18:47|2.4792
03:18:48|2.4792
03:18:49|2.4792
03:18:50|2.4792
03:18:52|2.4792
03:18:52|2.4792
03:18:53|2.4792
03:18:54|2.4792
03:18:55|2.4792
03:18:56|2.4792
03:18:57|2.4792
03:18:59|2.4792
03:18:59|2.4792
03:19:00|2.4794
03:19:01|2.4794
03:19:02|2.4796
03:19:03|2.4796
03:19:04|2.4796
03:19:05|2.4796
03:19:06|2.48
03:19:07|2.48
03:19:08|2.4795
03:19:09|2.4795
03:19:10|2.4795
03:19:12|2.4795
03:19:12|2.4795
03:19:13|2.4795
03:19:14|2.4795
03:19:15|2.4795
03:19:16|2.4795
03:19:18|2.4795
03:19:19|2.4796
03:19:20|2.4795
03:19:22|2.4795
03:19:23|2.4795
03:19:24|2.4795
03:19:25|2.4795
03:19:26|2.4795
03:19:27|2.4771
03:19:28|2.4775
03:19:29|2.4775
03:19:30|2.4823
03:19:31|2.4823
03:19:32|2.4793
03:19:33|2.4793
03:19:34|2.4793
03:19:35|2.4793
03:19:36|2.4793
03:19:37|2.4793
03:19:38|2.4793
03:19:39|2.4793
03:19:40|2.477
03:19:41|2.477
03:19:42|2.477
03:19:43|2.477
03:19:44|2.4826
03:19:45|2.4826
03:19:46|2.4826
03:19:47|2.4826
03:19:48|2.4826
03:19:49|2.4826
03:19:50|2.4826
03:19:51|2.4826
03:19:52|2.4826
03:19:53|2.4826
03:19:54|2.4826
03:19:55|2.4826
03:19:56|2.4826
03:19:57|2.4826
03:19:58|2.4826
03:20:00|2.4842
03:20:00|2.4842
03:20:01|2.4842
03:20:02|2.4842
03:20:03|2.4842
03:20:04|2.4829
03:20:05|2.4844
03:20:06|2.485
03:20:07|2.485
03:20:08|2.485
03:20:09|2.485
03:20:10|2.485
03:20:11|2.485
03:20:12|2.485
03:20:13|2.485
03:20:14|2.485
03:20:15|2.485
03:20:16|2.4869
03:20:18|2.4855
03:20:20|2.4855
03:20:22|2.4855
03:20:23|2.4855
03:20:25|2.4855
03:20:25|2.488
03:20:27|2.4858
03:20:28|2.485
03:20:29|2.4832
03:20:30|2.4832
03:20:31|2.4849
03:20:32|2.485
03:20:32|2.485
03:20:34|2.485
03:20:35|2.485
03:20:36|2.485
03:20:36|2.4859
03:20:38|2.485
03:20:39|2.4846
03:20:40|2.4815
03:20:41|2.4815
03:20:42|2.4815
03:20:43|2.4815
03:20:44|2.4815
03:20:45|2.4815
03:20:45|2.4815
03:20:47|2.4815
03:20:48|2.4803
03:20:48|2.4803
03:20:49|2.4803
03:20:51|2.4796
03:20:52|2.4793
03:20:53|2.4793
03:20:54|2.4793
03:20:54|2.4771
03:20:55|2.4771
03:20:56|2.4772
03:20:58|2.4772
03:20:59|2.4808
03:21:00|2.4808
03:21:01|2.4808
03:21:02|2.4808
03:21:03|2.4816
03:21:04|2.4808
03:21:05|2.4803
03:21:06|2.4803
03:21:07|2.4855
03:21:08|2.4855
03:21:09|2.4855
03:21:11|2.4796
03:21:13|2.4793
03:21:13|2.4788
03:21:14|2.4788
03:21:15|2.4775
03:21:16|2.4809
03:21:17|2.4809
03:21:19|2.4809
03:21:20|2.4809
03:21:21|2.4809
03:21:23|2.4812
03:21:24|2.4812
03:21:25|2.478
03:21:26|2.478
03:21:27|2.478
03:21:28|2.478
03:21:29|2.4818
03:21:30|2.4818
03:21:30|2.4818
03:21:32|2.4818
03:21:34|2.4818
03:21:35|2.4818
03:21:35|2.4818
03:21:37|2.4795
03:21:38|2.4795
03:21:38|2.4795
03:21:39|2.4795
03:21:41|2.4795
03:21:42|2.4795
03:21:42|2.4795
03:21:43|2.4795
03:21:44|2.4795
03:21:45|2.4795
03:21:46|2.4795
03:21:47|2.4795
03:21:48|2.4795
03:21:50|2.4805
03:21:50|2.4803
03:21:51|2.4803
03:21:52|2.4803
03:21:53|2.4803
03:21:54|2.4799
03:21:55|2.4799
03:21:57|2.4799
03:21:57|2.4799
03:21:58|2.4799
03:22:00|2.4799
03:22:00|2.4799
03:22:02|2.4799
03:22:04|2.4799
03:22:04|2.4793
03:22:05|2.4793
03:22:06|2.4774
03:22:07|2.4776
03:22:08|2.4752
03:22:09|2.4735
03:22:10|2.4735
03:22:11|2.4735
03:22:12|2.4748
03:22:13|2.4748
03:22:14|2.4716
03:22:15|2.4715
03:22:16|2.4706
03:22:17|2.4706
03:22:18|2.4706
03:22:20|2.4671
03:22:21|2.4667
03:22:22|2.4677
03:22:24|2.4677
03:22:25|2.4646
03:22:26|2.4667
03:22:27|2.4637
03:22:28|2.4637
03:22:29|2.463
03:22:30|2.463
03:22:32|2.463
03:22:33|2.4657
03:22:34|2.462
03:22:35|2.462
03:22:36|2.462
03:22:38|2.462
03:22:39|2.462
03:22:39|2.462
03:22:41|2.462
03:22:42|2.462
03:22:44|2.462
03:22:44|2.462
03:22:45|2.462
03:22:46|2.462
03:22:47|2.462
03:22:48|2.462
03:22:49|2.4643
03:22:50|2.4643
03:22:51|2.462
03:22:52|2.462
03:22:53|2.462
03:22:54|2.462
03:22:55|2.462
03:22:56|2.462
03:22:57|2.462
03:22:58|2.462
03:22:59|2.462
03:23:00|2.4627
03:23:01|2.4669
03:23:02|2.4669
03:23:03|2.4669
03:23:04|2.4669
03:23:05|2.463
03:23:06|2.463
03:23:07|2.463
03:23:08|2.463
03:23:09|2.463
03:23:10|2.463
03:23:11|2.463
03:23:12|2.463
03:23:13|2.463
03:23:14|2.463
03:23:15|2.463
03:23:16|2.4668
03:23:17|2.4643
03:23:18|2.4613
03:23:19|2.4612
03:23:21|2.4605
03:23:22|2.4578
03:23:23|2.4564
03:23:24|2.4564
03:23:25|2.4568
03:23:26|2.455
03:23:28|2.46
03:23:29|2.4556
03:23:29|2.4557
03:23:31|2.455
03:23:32|2.4537
03:23:33|2.45
03:23:34|2.45
03:23:35|2.4533
03:23:36|2.45
03:23:37|2.45
03:23:38|2.45
03:23:39|2.455
03:23:40|2.4481
03:23:41|2.4495
03:23:42|2.4495
03:23:43|2.4475
03:23:44|2.4475
03:23:45|2.4481
03:23:46|2.4469
03:23:47|2.4469
03:23:48|2.4471
03:23:49|2.4471
03:23:50|2.4482
03:23:51|2.4512
03:23:52|2.4459
03:23:53|2.4449
03:23:54|2.442
03:23:55|2.4447
03:23:56|2.4447
03:23:57|2.4417
03:23:58|2.4417
03:23:59|2.4406
03:24:00|2.4406
03:24:01|2.4406
03:24:02|2.4406
03:24:03|2.4406
03:24:04|2.4402
03:24:05|2.4402
03:24:06|2.4402
03:24:07|2.4402
03:24:08|2.4402
03:24:09|2.4406
03:24:10|2.4358
03:24:11|2.4436
03:24:12|2.4438
03:24:13|2.4438
03:24:14|2.44
03:24:15|2.4409
03:24:16|2.4437
03:24:17|2.4409
03:24:18|2.4422
03:24:19|2.4417
03:24:20|2.4417
03:24:21|2.4417
03:24:23|2.4448
03:24:25|2.4439
03:24:25|2.4431
03:24:27|2.445
03:24:28|2.4417
03:24:29|2.4417
03:24:30|2.4437
03:24:31|2.4406
03:24:32|2.4437
03:24:32|2.4437
03:24:34|2.4437
03:24:35|2.4437
03:24:35|2.4437
03:24:36|2.4405
03:24:38|2.4395
03:24:39|2.4395
03:24:40|2.4395
03:24:41|2.4395
03:24:41|2.4406
03:24:43|2.4383
03:24:43|2.4383
03:24:44|2.4407
03:24:45|2.4396
03:24:47|2.4396
03:24:48|2.4396
03:24:49|2.4396
03:24:51|2.4396
03:24:51|2.4396
03:24:52|2.4418
03:24:53|2.4398
03:24:54|2.4396
03:24:55|2.4396
03:24:56|2.4396
03:24:57|2.4396
03:24:58|2.4396
03:24:59|2.4396
03:25:00|2.4396
03:25:01|2.4398
03:25:02|2.44
03:25:03|2.44
03:25:04|2.4405
03:25:05|2.4472
03:25:06|2.4405
03:25:07|2.4409
03:25:08|2.4409
03:25:09|2.4409
03:25:10|2.4403
03:25:11|2.4407
03:25:12|2.4407
03:25:13|2.4461
03:25:14|2.4452
03:25:15|2.4479
03:25:16|2.4448
03:25:17|2.4462
03:25:19|2.4462
03:25:20|2.4468
03:25:21|2.4462
03:25:22|2.4462
03:25:24|2.4494
03:25:24|2.4462
03:25:26|2.4497
03:25:26|2.4508
03:25:27|2.4508
03:25:28|2.4553
03:25:29|2.4553
03:25:30|2.4502
03:25:31|2.4502
03:25:32|2.4502
03:25:34|2.4554
03:25:35|2.4512
03:25:36|2.4552
03:25:37|2.4592
03:25:38|2.4615
03:25:39|2.462
03:25:40|2.4625
03:25:41|2.4625
03:25:42|2.4625
03:25:43|2.4625
03:25:44|2.4557
03:25:45|2.4557
03:25:46|2.4614
03:25:47|2.4614
03:25:48|2.462
03:25:49|2.462
03:25:50|2.462
03:25:51|2.4636
03:25:52|2.4624
03:25:53|2.4624
03:25:54|2.4551
03:25:55|2.4551
03:25:56|2.4552
03:25:57|2.4534
03:25:58|2.4534
03:25:59|2.4534
03:26:00|2.4534
03:26:01|2.4556
03:26:02|2.4556
03:26:03|2.4556
03:26:04|2.4556
03:26:05|2.4561
03:26:06|2.4561
03:26:07|2.4476
03:26:08|2.4477
03:26:09|2.4534
03:26:10|2.4464
03:26:12|2.4414
03:26:13|2.4471
03:26:14|2.4471
03:26:15|2.4471
03:26:16|2.4471
03:26:17|2.4471
03:26:18|2.4459
03:26:19|2.4459
03:26:20|2.4459
03:26:21|2.4459
03:26:22|2.4459
03:26:23|2.4459
03:26:25|2.4459
03:26:26|2.4459
03:26:27|2.4459
03:26:28|2.446
03:26:29|2.446
03:26:30|2.446
03:26:32|2.446
03:26:34|2.4421
03:26:34|2.4421
03:26:35|2.4421
03:26:37|2.4421
03:26:37|2.4421
03:26:39|2.4418
03:26:39|2.4418
03:26:41|2.4418
03:26:42|2.4418
03:26:42|2.4418
03:26:44|2.4418
03:26:46|2.4418
03:26:46|2.4418
03:26:47|2.4418
03:26:48|2.4418
03:26:49|2.442
03:26:50|2.4406
03:26:51|2.438
03:26:52|2.438
03:26:54|2.438
03:26:54|2.4368
03:26:55|2.4368
03:26:56|2.4356
03:26:57|2.4277
03:26:58|2.4275
03:26:59|2.4274
03:27:00|2.4271
03:27:01|2.428
03:27:02|2.4293
03:27:03|2.4267
03:27:04|2.4267
03:27:05|2.4267
03:27:06|2.4267
03:27:07|2.4267
03:27:08|2.4267
03:27:09|2.427
03:27:10|2.427
03:27:11|2.4267
03:27:12|2.4289
03:27:13|2.4286
03:27:14|2.4286
03:27:15|2.4286
03:27:16|2.4286
03:27:17|2.4286
03:27:18|2.4289
03:27:19|2.4289
03:27:20|2.4289
03:27:21|2.4259
03:27:22|2.4259
03:27:23|2.4259
03:27:25|2.4259
03:27:26|2.425
03:27:27|2.4279
03:27:29|2.428
03:27:30|2.428
03:27:31|2.4251
03:27:32|2.4251
03:27:33|2.4278
03:27:35|2.4278
03:27:37|2.4223
03:27:38|2.4255
03:27:39|2.4268
03:27:39|2.4268
03:27:40|2.4268
03:27:42|2.4251
03:27:43|2.4264
03:27:44|2.4268
03:27:45|2.428
03:27:46|2.428
03:27:47|2.4268
03:27:48|2.4268
03:27:49|2.43
03:27:50|2.43
03:27:51|2.43
03:27:52|2.43
03:27:53|2.43
03:27:54|2.43
03:27:55|2.43
03:27:56|2.4264
03:27:57|2.4264
03:27:58|2.4264
03:27:59|2.4264
03:28:00|2.4264
03:28:01|2.4264
03:28:02|2.4264
03:28:03|2.4264
03:28:04|2.4264
03:28:05|2.4278
03:28:06|2.4278
03:28:06|2.4262
03:28:08|2.4262
03:28:08|2.4245
03:28:10|2.4245
03:28:11|2.4245
03:28:12|2.4245
03:28:12|2.4221
03:28:14|2.4236
03:28:15|2.4224
03:28:16|2.4224
03:28:16|2.4224
03:28:17|2.4224
03:28:19|2.4143
03:28:19|2.4143
03:28:20|2.4143
03:28:21|2.4124
03:28:23|2.4141
03:28:23|2.4124
03:28:25|2.4142
03:28:26|2.4143
03:28:28|2.4143
03:28:30|2.4124
03:28:31|2.418
03:28:33|2.4124
03:28:34|2.4156
03:28:35|2.4142
03:28:36|2.4142
03:28:37|2.412
03:28:38|2.4147
03:28:39|2.4147
03:28:40|2.4145
03:28:41|2.4122
03:28:41|2.4122
03:28:43|2.4122
03:28:44|2.411
03:28:45|2.411
03:28:46|2.411
03:28:47|2.4099
03:28:48|2.411
03:28:49|2.411
03:28:50|2.4092
03:28:50|2.4109
03:28:52|2.411
03:28:53|2.411
03:28:54|2.4098
03:28:55|2.4081
03:28:56|2.4081
03:28:57|2.4081
03:28:58|2.41
03:28:59|2.408
03:29:00|2.4
03:29:00|2.408
03:29:02|2.4067
03:29:03|2.407
03:29:04|2.4025
03:29:04|2.4025
03:29:05|2.4024
03:29:07|2.4046
03:29:08|2.4022
03:29:09|2.4022
03:29:10|2.4044
03:29:12|2.4
03:29:13|2.4075
03:29:13|2.4095
03:29:15|2.4052
03:29:15|2.41
03:29:16|2.41
03:29:18|2.411
03:29:18|2.411
03:29:20|2.411
03:29:20|2.411
03:29:21|2.4102
03:29:23|2.406
03:29:23|2.406
03:29:24|2.4078
03:29:25|2.4078
03:29:28|2.4078
03:29:29|2.4071
03:29:30|2.4071
03:29:32|2.4098
03:29:34|2.4098
03:29:36|2.4098
03:29:36|2.41
03:29:38|2.41
03:29:38|2.41
03:29:39|2.4098
03:29:40|2.4055
03:29:41|2.4055
03:29:43|2.4005
03:29:43|2.4
03:29:44|2.4
03:29:45|2.4001
03:29:47|2.4001
03:29:47|2.4001
03:29:48|2.4001
03:29:50|2.404
03:29:50|2.4045
03:29:51|2.4
03:29:52|2.4001
03:29:53|2.41
03:29:54|2.41
03:29:55|2.4045
03:29:56|2.4045
03:29:57|2.4096
03:29:58|2.4096
03:29:59|2.4069
03:30:00|2.4069
03:30:01|2.411
03:30:02|2.411
03:30:03|2.4102
03:30:04|2.4087
03:30:05|2.4018
03:30:06|2.4001
03:30:07|2.4053
03:30:08|2.4049
03:30:09|2.4049
03:30:10|2.3999
03:30:11|2.3987
03:30:12|2.3968
03:30:13|2.3934
03:30:14|2.3952
03:30:15|2.3952
03:30:16|2.3933
03:30:17|2.3929
03:30:18|2.3929
03:30:20|2.3927
03:30:20|2.3938
03:30:21|2.3924
03:30:22|2.392
03:30:23|2.3937
03:30:24|2.3921
03:30:25|2.3936
03:30:27|2.3936
03:30:28|2.3928
03:30:30|2.3936
03:30:31|2.3936
03:30:32|2.3946
03:30:34|2.3921
03:30:36|2.392
03:30:37|2.3888
03:30:37|2.3908
03:30:38|2.3905
03:30:39|2.3905
03:30:41|2.3905
03:30:41|2.3905
03:30:42|2.3905
03:30:43|2.389
03:30:44|2.389
03:30:45|2.39
03:30:47|2.3907
03:30:48|2.3907
03:30:48|2.3907
03:30:49|2.389
03:30:50|2.3888
03:30:51|2.3888
03:30:52|2.3888
03:30:54|2.3888
03:30:54|2.3888
03:30:55|2.3888
03:30:56|2.3888
03:30:58|2.3888
03:30:58|2.3888
03:31:00|2.3888
03:31:01|2.3888
03:31:02|2.3887
03:31:03|2.3874
03:31:04|2.3874
03:31:05|2.3874
03:31:06|2.3865
03:31:07|2.3865
03:31:08|2.3865
03:31:09|2.3864
03:31:09|2.3864
03:31:11|2.3864
03:31:12|2.386
03:31:13|2.3858
03:31:13|2.3857
03:31:15|2.385
03:31:16|2.3843
03:31:17|2.3823
03:31:17|2.3823
03:31:18|2.3808
03:31:20|2.38
03:31:21|2.3792
03:31:22|2.3776
03:31:23|2.3759
03:31:23|2.3752
03:31:25|2.3691
03:31:26|2.3726
03:31:27|2.3721
03:31:28|2.3721
03:31:29|2.3721
03:31:31|2.3688
03:31:32|2.3694
03:31:33|2.3688
03:31:34|2.3665
03:31:34|2.3688
03:31:35|2.3688
03:31:36|2.3694
03:31:38|2.3696
03:31:39|2.3695
03:31:40|2.37
03:31:41|2.3735
03:31:42|2.3726
03:31:43|2.3758
03:31:44|2.3759
03:31:45|2.3717
03:31:46|2.3715
03:31:46|2.3773
03:31:48|2.365
03:31:49|2.3707
03:31:50|2.371
03:31:52|2.3734
03:31:52|2.3771
03:31:53|2.3724
03:31:54|2.3724
03:31:56|2.3747
03:31:56|2.3631
03:31:57|2.3736
03:31:58|2.3806
03:31:59|2.3731
03:32:01|2.3779
03:32:01|2.3736
03:32:02|2.3736
03:32:03|2.3769
03:32:04|2.375
03:32:05|2.3759
03:32:06|2.3754
03:32:07|2.3754
03:32:09|2.3754
03:32:09|2.3754
03:32:11|2.3696
03:32:12|2.3697
03:32:12|2.3697
03:32:13|2.3724
03:32:14|2.3708
03:32:15|2.3708
03:32:16|2.3708
03:32:17|2.3708
03:32:18|2.3708
03:32:20|2.3708
03:32:20|2.365
03:32:23|2.3622
03:32:23|2.3661
03:32:24|2.3621
03:32:25|2.3656
03:32:26|2.3661
03:32:27|2.3712
03:32:28|2.3712
03:32:30|2.3727
03:32:32|2.365
03:32:33|2.365
03:32:34|2.365
03:32:35|2.365
03:32:36|2.3719
03:32:38|2.3742
03:32:39|2.3742
03:32:40|2.3769
03:32:42|2.3778
03:32:43|2.3785
03:32:43|2.3785
03:32:45|2.3812
03:32:46|2.3833
03:32:47|2.3852
03:32:48|2.3859
03:32:49|2.3859
03:32:50|2.3858
03:32:51|2.3884
03:32:52|2.3875
03:32:53|2.3879
03:32:55|2.3834
03:32:56|2.3856
03:32:57|2.3853
03:32:58|2.3853
03:32:59|2.3852
03:33:00|2.3852
03:33:01|2.3852
03:33:02|2.3857
03:33:03|2.3857
03:33:04|2.3857
03:33:04|2.3834
03:33:06|2.3834
03:33:07|2.3834
03:33:07|2.385
03:33:09|2.385
03:33:10|2.3846
03:33:10|2.382
03:33:12|2.3812
03:33:13|2.3812
03:33:13|2.3809
03:33:15|2.3823
03:33:16|2.3823
03:33:17|2.3806
03:33:18|2.3785
03:33:19|2.3785
03:33:20|2.3785
03:33:20|2.3775
03:33:21|2.3771
03:33:23|2.3796
03:33:24|2.3796
03:33:26|2.3796
03:33:26|2.3796
03:33:27|2.3816
03:33:29|2.3816
03:33:30|2.3816
03:33:31|2.3816
03:33:32|2.3832
03:33:34|2.3832
03:33:34|2.383
03:33:36|2.383
03:33:37|2.383
03:33:38|2.3817
03:33:39|2.384
03:33:40|2.3828
03:33:41|2.384
03:33:42|2.3788
03:33:43|2.3849
03:33:44|2.3857
03:33:46|2.3913
03:33:47|2.3875
03:33:47|2.3886
03:33:49|2.3857
03:33:50|2.3857
03:33:51|2.3857
03:33:51|2.384
03:33:53|2.384
03:33:54|2.3865
03:33:55|2.3887
03:33:56|2.3881
03:33:57|2.3856
03:33:58|2.3887
03:33:59|2.3895
03:34:00|2.3956
03:34:01|2.3978
03:34:02|2.394
03:34:02|2.394
03:34:04|2.3899
03:34:05|2.3899
03:34:06|2.3951
03:34:07|2.393
03:34:08|2.393
03:34:09|2.393
03:34:10|2.3953
03:34:11|2.3953
03:34:12|2.3953
03:34:13|2.3948
03:34:14|2.3948
03:34:15|2.3947
03:34:16|2.392
03:34:17|2.3968
03:34:18|2.3966
03:34:19|2.3954
03:34:20|2.3954
03:34:21|2.402
03:34:22|2.3999
03:34:24|2.402
03:34:24|2.4019
03:34:25|2.4025
03:34:27|2.4032
03:34:28|2.4032
03:34:29|2.4025
03:34:30|2.4039
03:34:30|2.4041
03:34:33|2.4055
03:34:35|2.4037
03:34:36|2.4026
03:34:37|2.4023
03:34:38|2.4084
03:34:39|2.41
03:34:40|2.407
03:34:41|2.407
03:34:42|2.407
03:34:43|2.4151
03:34:44|2.4124
03:34:45|2.4124
03:34:46|2.4124
03:34:47|2.4124
03:34:48|2.4124
03:34:49|2.4114
03:34:50|2.4127
03:34:51|2.4127
03:34:52|2.4132
03:34:53|2.4114
03:34:54|2.4094
03:34:55|2.4094
03:34:56|2.4094
03:34:57|2.4084
03:34:58|2.4083
03:34:59|2.4101
03:35:00|2.413
03:35:01|2.41
03:35:02|2.4101
03:35:03|2.4101
03:35:04|2.4094
03:35:05|2.4094
03:35:06|2.4094
03:35:07|2.4094
03:35:08|2.41
03:35:09|2.41
03:35:10|2.41
03:35:11|2.4081
03:35:12|2.4081
03:35:13|2.4081
03:35:14|2.408
03:35:15|2.4053
03:35:16|2.4053
03:35:17|2.4053
03:35:18|2.4053
03:35:19|2.4053
03:35:20|2.4053
03:35:21|2.4053
03:35:22|2.4053
03:35:23|2.4053
03:35:25|2.4053
03:35:25|2.4044
03:35:26|2.4043
03:35:27|2.4012
03:35:29|2.401
03:35:29|2.401
03:35:31|2.401
03:35:31|2.401
03:35:33|2.401
03:35:34|2.4
03:35:35|2.3998
03:35:36|2.3988
03:35:37|2.401
03:35:38|2.4007
03:35:39|2.4017
03:35:40|2.3996
03:35:41|2.3999
03:35:42|2.4012
03:35:43|2.4026
03:35:45|2.4048
03:35:45|2.4049
03:35:48|2.4049
03:35:49|2.4018
03:35:50|2.4018
03:35:50|2.4018
03:35:52|2.402
03:35:53|2.402
03:35:54|2.4049
03:35:54|2.4039
03:35:56|2.402
03:35:56|2.4026
03:35:58|2.4026
03:35:59|2.4041
03:35:59|2.4041
03:36:01|2.4041
03:36:03|2.4041
03:36:03|2.4042
03:36:05|2.4039
03:36:06|2.4039
03:36:06|2.4041
03:36:07|2.4041
03:36:08|2.4046
03:36:09|2.4046
03:36:10|2.4053
03:36:11|2.4082
03:36:12|2.4082
03:36:13|2.4082
03:36:14|2.4082
03:36:15|2.4082
03:36:16|2.4082
03:36:17|2.4082
03:36:18|2.4032
03:36:19|2.4028
03:36:20|2.4029
03:36:21|2.4039
03:36:22|2.4039
03:36:23|2.4039
03:36:24|2.4039
03:36:25|2.4039
03:36:26|2.4039
03:36:27|2.4039
03:36:28|2.4039
03:36:29|2.4039
03:36:30|2.4028
03:36:31|2.4038
03:36:33|2.4038
03:36:34|2.4037
03:36:36|2.4037
03:36:37|2.4028
03:36:37|2.4068
03:36:39|2.4068
03:36:40|2.4068
03:36:41|2.4061
03:36:42|2.4061
03:36:43|2.4061
03:36:44|2.4061
03:36:45|2.4014
03:36:46|2.3954
03:36:47|2.3954
03:36:48|2.3984
03:36:49|2.3984
03:36:50|2.3987
03:36:51|2.3987
03:36:52|2.3992
03:36:53|2.3992
03:36:54|2.3992
03:36:55|2.3992
03:36:57|2.396
03:36:58|2.396
03:36:58|2.396
03:36:59|2.396
03:37:01|2.396
03:37:03|2.396
03:37:03|2.3959
03:37:04|2.3959
03:37:05|2.3959
03:37:06|2.394
03:37:07|2.3992
03:37:08|2.3966
03:37:09|2.3966
03:37:10|2.3978
03:37:11|2.3978
03:37:12|2.3978
03:37:13|2.3951
03:37:14|2.3951
03:37:15|2.3951
03:37:16|2.3951
03:37:17|2.3973
03:37:18|2.3963
03:37:19|2.395
03:37:20|2.395
03:37:21|2.395
03:37:22|2.395
03:37:23|2.3976
03:37:24|2.3976
03:37:25|2.3987
03:37:26|2.3951
03:37:27|2.3952
03:37:28|2.3952
03:37:29|2.3952
03:37:30|2.3954
03:37:31|2.3954
03:37:32|2.3954
03:37:33|2.3955
03:37:35|2.3955
03:37:36|2.3955
03:37:38|2.3955
03:37:39|2.398
03:37:40|2.4
03:37:40|2.398
03:37:42|2.398
03:37:43|2.3971
03:37:44|2.3987
03:37:45|2.3999
03:37:48|2.3999
03:37:48|2.4063
03:37:49|2.4063
03:37:50|2.4032
03:37:52|2.402
03:37:54|2.402
03:37:54|2.4013
03:37:55|2.4008
03:37:56|2.3982
03:37:57|2.3977
03:37:58|2.3977
03:37:59|2.3977
03:38:00|2.3979
03:38:01|2.3979
03:38:02|2.4002
03:38:04|2.4011
03:38:04|2.4011
03:38:05|2.4011
03:38:06|2.4011
03:38:07|2.3989
03:38:08|2.3989
03:38:09|2.3999
03:38:10|2.3999
03:38:11|2.3999
03:38:12|2.4008
03:38:14|2.3967
03:38:14|2.3967
03:38:16|2.4049
03:38:17|2.4098
03:38:18|2.4106
03:38:19|2.4099
03:38:20|2.3988
03:38:21|2.4105
03:38:22|2.3988
03:38:23|2.4061
03:38:24|2.405
03:38:25|2.4078
03:38:26|2.4084
03:38:27|2.4084
03:38:28|2.4084
03:38:29|2.413
03:38:30|2.4079
03:38:31|2.4059
03:38:32|2.4059
03:38:33|2.4059
03:38:34|2.4059
03:38:35|2.4021
03:38:37|2.4052
03:38:38|2.4044
03:38:40|2.4048
03:38:41|2.4025
03:38:43|2.4011
03:38:44|2.4011
03:38:45|2.4011
03:38:47|2.4022
03:38:47|2.4022
03:38:48|2.4018
03:38:49|2.3988
03:38:50|2.3993
03:38:52|2.3993
03:38:52|2.4001
03:38:54|2.4017
03:38:54|2.4051
03:38:55|2.4037
03:38:56|2.4022
03:38:58|2.4022
03:38:58|2.4022
03:39:01|2.3951
03:39:01|2.399
03:39:02|2.399
03:39:03|2.399
03:39:04|2.399
03:39:05|2.4007
03:39:06|2.4007
03:39:07|2.3976
03:39:08|2.3976
03:39:09|2.3963
03:39:10|2.3963
03:39:11|2.3963
03:39:12|2.3969
03:39:13|2.3951
03:39:14|2.3951
03:39:16|2.3874
03:39:16|2.3871
03:39:17|2.3853
03:39:18|2.3853
03:39:19|2.3863
03:39:20|2.3856
03:39:21|2.3855
03:39:22|2.3855
03:39:24|2.3841
03:39:24|2.3862
03:39:25|2.3816
03:39:26|2.3833
03:39:27|2.3833
03:39:28|2.3833
03:39:29|2.3833
03:39:30|2.3835
03:39:31|2.3835
03:39:32|2.3835
03:39:33|2.3835
03:39:34|2.3835
03:39:35|2.3835
03:39:37|2.3835
03:39:38|2.3835
03:39:39|2.3826
03:39:41|2.3792
03:39:41|2.3792
03:39:43|2.3826
03:39:45|2.3796
03:39:46|2.3833
03:39:47|2.3774
03:39:48|2.3788
03:39:49|2.3773
03:39:50|2.3785
03:39:51|2.3785
03:39:51|2.3783
03:39:53|2.3783
03:39:54|2.3783
03:39:55|2.3785
03:39:56|2.3785
03:39:57|2.3779
03:39:58|2.3785
03:39:59|2.3766
03:39:59|2.3766
03:40:01|2.3766
03:40:02|2.3766
03:40:03|2.3766
03:40:04|2.3766
03:40:04|2.3754
03:40:06|2.3767
03:40:06|2.3767
03:40:08|2.3754
03:40:08|2.3766
03:40:10|2.3766
03:40:11|2.375
03:40:12|2.375
03:40:13|2.375
03:40:13|2.3758
03:40:15|2.3751
03:40:15|2.3751
03:40:17|2.3751
03:40:18|2.3751
03:40:18|2.3764
03:40:19|2.3764
03:40:21|2.3765
03:40:22|2.3765
03:40:22|2.3765
03:40:23|2.3734
03:40:25|2.3737
03:40:26|2.3721
03:40:27|2.3719
03:40:28|2.3699
03:40:28|2.368
03:40:30|2.368
03:40:31|2.37
03:40:32|2.3698
03:40:33|2.3683
03:40:33|2.37
03:40:35|2.368
03:40:36|2.3677
03:40:37|2.3654
03:40:39|2.3654
03:40:41|2.368
03:40:42|2.3655
03:40:44|2.3655
03:40:44|2.3677
03:40:46|2.3665
03:40:47|2.3679
03:40:48|2.3654
03:40:49|2.3665
03:40:50|2.3661
03:40:51|2.3684
03:40:52|2.3654
03:40:53|2.3678
03:40:54|2.3678
03:40:55|2.3655
03:40:56|2.3655
03:40:57|2.3655
03:40:58|2.3698
03:40:59|2.3712
03:41:00|2.3691
03:41:01|2.3691
03:41:02|2.3691
03:41:03|2.3706
03:41:04|2.3702
03:41:05|2.3702
03:41:06|2.3702
03:41:07|2.3704
03:41:08|2.3691
03:41:09|2.3691
03:41:10|2.3702
03:41:11|2.3702
03:41:12|2.3696
03:41:13|2.3687
03:41:14|2.3687
03:41:15|2.369
03:41:16|2.3692
03:41:17|2.3696
03:41:18|2.3703
03:41:19|2.3684
03:41:20|2.3687
03:41:21|2.3687
03:41:22|2.3687
03:41:23|2.3687
03:41:24|2.3687
03:41:25|2.3687
03:41:26|2.3699
03:41:27|2.3691
03:41:28|2.3691
03:41:29|2.3633
03:41:30|2.3633
03:41:31|2.3633
03:41:32|2.3637
03:41:33|2.3637
03:41:34|2.3637
03:41:35|2.3618
03:41:36|2.3606
03:41:37|2.3631
03:41:38|2.3631
03:41:40|2.3631
03:41:41|2.3662
03:41:42|2.3662
03:41:43|2.3662
03:41:44|2.3688
03:41:45|2.3688
03:41:46|2.3686
03:41:47|2.3686
03:41:48|2.3677
03:41:49|2.3634
03:41:50|2.3634
03:41:51|2.3634
03:41:52|2.3634
03:41:54|2.3634
03:41:54|2.3651
03:41:55|2.3651
03:41:56|2.3612
03:41:57|2.3649
03:41:58|2.36
03:41:59|2.3597
03:42:00|2.3585
03:42:01|2.361
03:42:02|2.36
03:42:04|2.3582
03:42:04|2.3577
03:42:06|2.357
03:42:07|2.3565
03:42:08|2.3565
03:42:09|2.3565
03:42:10|2.3565
03:42:11|2.355
03:42:12|2.3574
03:42:13|2.3574
03:42:14|2.3574
03:42:15|2.355
03:42:16|2.355
03:42:18|2.3564
03:42:19|2.355
03:42:20|2.3548
03:42:21|2.3548
03:42:22|2.3556
03:42:22|2.3556
03:42:24|2.3542
03:42:25|2.355
03:42:25|2.3535
03:42:27|2.3562
03:42:28|2.3562
03:42:28|2.3544
03:42:30|2.3514
03:42:31|2.3514
03:42:32|2.3495
03:42:33|2.3508
03:42:34|2.3508
03:42:34|2.3495
03:42:36|2.3537
03:42:38|2.3537
03:42:39|2.3524
03:42:41|2.3542
03:42:41|2.3542
03:42:43|2.3536
03:42:44|2.3545
03:42:45|2.3624
03:42:46|2.3585
03:42:47|2.3585
03:42:49|2.3542
03:42:50|2.3542
03:42:51|2.3515
03:42:52|2.3537
03:42:54|2.3543
03:42:54|2.3518
03:42:55|2.3547
03:42:57|2.356
03:42:58|2.3595
03:42:58|2.3564
03:42:59|2.3564
03:43:01|2.3589
03:43:02|2.3543
03:43:03|2.3543
03:43:04|2.3543
03:43:05|2.3543
03:43:06|2.3543
03:43:08|2.3669
03:43:08|2.3617
03:43:10|2.3627
03:43:10|2.3617
03:43:11|2.3617
03:43:12|2.362
03:43:13|2.3639
03:43:15|2.3642
03:43:16|2.362
03:43:16|2.3622
03:43:18|2.3622
03:43:18|2.3622
03:43:19|2.3643
03:43:20|2.3622
03:43:22|2.3622
03:43:22|2.3653
03:43:24|2.3659
03:43:25|2.3628
03:43:25|2.3617
03:43:27|2.3633
03:43:27|2.3685
03:43:28|2.3705
03:43:30|2.3735
03:43:30|2.3748
03:43:31|2.3748
03:43:32|2.3753
03:43:33|2.3753
03:43:35|2.3748
03:43:36|2.38
03:43:36|2.3719
03:43:37|2.3688
03:43:38|2.3717
03:43:40|2.3717
03:43:42|2.3717
03:43:43|2.371
03:43:44|2.3745
03:43:45|2.3724
03:43:46|2.3724
03:43:47|2.3697
03:43:48|2.3724
03:43:49|2.3704
03:43:50|2.3735
03:43:52|2.374
03:43:53|2.373
03:43:54|2.3731
03:43:55|2.3731
03:43:56|2.3779
03:43:56|2.3768
03:43:58|2.3776
03:43:59|2.3776
03:44:00|2.3797
03:44:02|2.3768
03:44:03|2.38
03:44:04|2.3795
03:44:05|2.3784
03:44:06|2.3788
03:44:06|2.3789
03:44:07|2.3787
03:44:08|2.3795
03:44:09|2.3798
03:44:10|2.3798
03:44:13|2.3798
03:44:13|2.3748
03:44:14|2.3748
03:44:15|2.3757
03:44:16|2.3757
03:44:17|2.3736
03:44:18|2.3739
03:44:19|2.3739
03:44:21|2.3682
03:44:21|2.3687
03:44:22|2.3697
03:44:24|2.3697
03:44:24|2.375
03:44:25|2.375
03:44:26|2.3748
03:44:27|2.3756
03:44:28|2.3756
03:44:29|2.3756
03:44:30|2.3756
03:44:32|2.3768
03:44:32|2.3768
03:44:33|2.3768
03:44:34|2.3768
03:44:35|2.3768
03:44:36|2.3766
03:44:37|2.3766
03:44:38|2.3766
03:44:39|2.3756
03:44:40|2.3768
03:44:42|2.3768
03:44:44|2.379
03:44:45|2.3782
03:44:45|2.377
03:44:46|2.3866
03:44:48|2.3838
03:44:49|2.3838
03:44:51|2.3838
03:44:51|2.3816
03:44:53|2.3826
03:44:54|2.386
03:44:54|2.382
03:44:55|2.382
03:44:57|2.382
03:44:58|2.3842
03:44:58|2.3842
03:44:59|2.3842
03:45:01|2.3861
03:45:01|2.3861
03:45:02|2.3861
03:45:04|2.3838
03:45:04|2.3852
03:45:05|2.3852
03:45:06|2.385
03:45:08|2.385
03:45:08|2.3867
03:45:09|2.3867
03:45:11|2.3867
03:45:12|2.3866
03:45:13|2.3866
03:45:13|2.3883
03:45:16|2.3883
03:45:16|2.3883
03:45:17|2.3883
03:45:19|2.3883
03:45:19|2.3883
03:45:20|2.3882
03:45:21|2.3882
03:45:22|2.3882
03:45:23|2.3839
03:45:24|2.3871
03:45:25|2.3871
03:45:26|2.3871
03:45:27|2.3871
03:45:28|2.3877
03:45:29|2.3876
03:45:30|2.3883
03:45:32|2.3883
03:45:33|2.3883
03:45:34|2.3883
03:45:35|2.3883
03:45:36|2.3876
03:45:37|2.3876
03:45:38|2.3876
03:45:39|2.387
03:45:40|2.3864
03:45:41|2.388
03:45:42|2.388
03:45:44|2.3881
03:45:46|2.3883
03:45:48|2.3883
03:45:49|2.3767
03:45:50|2.3767
03:45:51|2.3812
03:45:52|2.3812
03:45:53|2.3812
03:45:54|2.3812
03:45:55|2.3812
03:45:56|2.3838
03:45:58|2.3847
03:45:59|2.3816
03:46:00|2.3816
03:46:01|2.3817
03:46:02|2.3875
03:46:02|2.3865
03:46:05|2.3865
03:46:05|2.381
03:46:07|2.3822
03:46:08|2.3816
03:46:08|2.3816
03:46:09|2.3816
03:46:10|2.3799
03:46:13|2.3806
03:46:13|2.3806
03:46:14|2.3882
03:46:15|2.3882
03:46:16|2.3879
03:46:17|2.3879
03:46:18|2.3879
03:46:20|2.3879
03:46:21|2.3879
03:46:22|2.3879
03:46:23|2.3879
03:46:24|2.3896
03:46:25|2.3896
03:46:27|2.3881
03:46:28|2.3881
03:46:29|2.3896
03:46:30|2.3896
03:46:30|2.3896
03:46:32|2.3888
03:46:33|2.3888
03:46:34|2.3896
03:46:34|2.3896
03:46:36|2.3916
03:46:36|2.3898
03:46:37|2.3912
03:46:38|2.3912
03:46:40|2.395
03:46:40|2.3935
03:46:41|2.3889
03:46:42|2.3889
03:46:45|2.3889
03:46:46|2.3889
03:46:48|2.3915
03:46:49|2.3925
03:46:51|2.3913
03:46:51|2.3681
03:46:52|2.3714
03:46:54|2.3745
03:46:56|2.3823
03:46:56|2.3666
03:46:57|2.3666
03:46:58|2.3666
03:46:59|2.3666
03:47:01|2.3703
03:47:02|2.3703
03:47:03|2.3703
03:47:05|2.3731
03:47:06|2.3731
03:47:07|2.3763
03:47:07|2.3796
03:47:09|2.3796
03:47:10|2.377
03:47:11|2.377
03:47:12|2.3823
03:47:13|2.3823
03:47:14|2.38
03:47:15|2.38
03:47:15|2.3783
03:47:17|2.3792
03:47:18|2.3823
03:47:19|2.3823
03:47:20|2.3823
03:47:21|2.3823
03:47:22|2.3823
03:47:23|2.3805
03:47:24|2.3805
03:47:25|2.3807
03:47:26|2.3792
03:47:27|2.3792
03:47:28|2.3805
03:47:29|2.3805
03:47:30|2.3765
03:47:31|2.3765
03:47:32|2.3765
03:47:33|2.3705
03:47:34|2.3705
03:47:35|2.3705
03:47:36|2.3745
03:47:37|2.3745
03:47:38|2.3725
03:47:39|2.3746
03:47:40|2.3728
03:47:41|2.3728
03:47:42|2.3728
03:47:43|2.3705
03:47:44|2.371
03:47:46|2.371
03:47:48|2.3696
03:47:50|2.3696
03:47:50|2.3694
03:47:51|2.3694
03:47:52|2.3694
03:47:53|2.3715
03:47:54|2.3715
03:47:56|2.3715
03:47:57|2.3704
03:47:58|2.3705
03:47:59|2.3715
03:48:00|2.3715
03:48:01|2.3715
03:48:02|2.3715
03:48:03|2.3705
03:48:04|2.3708
03:48:05|2.3744
03:48:06|2.3744
03:48:07|2.3744
03:48:08|2.3702
03:48:09|2.3728
03:48:10|2.3728
03:48:11|2.375
03:48:12|2.375
03:48:13|2.3741
03:48:14|2.3746
03:48:15|2.3746
03:48:16|2.3746
03:48:17|2.3746
03:48:18|2.3746
03:48:19|2.3746
03:48:20|2.3746
03:48:21|2.3746
03:48:22|2.3746
03:48:23|2.3746
03:48:24|2.376
03:48:25|2.3761
03:48:26|2.3761
03:48:27|2.3761
03:48:28|2.3761
03:48:29|2.3761
03:48:30|2.3784
03:48:31|2.3784
03:48:32|2.3775
03:48:33|2.3775
03:48:34|2.3775
03:48:35|2.3775
03:48:36|2.3775
03:48:37|2.3775
03:48:38|2.3775
03:48:39|2.376
03:48:40|2.376
03:48:41|2.376
03:48:42|2.376
03:48:43|2.376
03:48:44|2.376
03:48:45|2.376
03:48:47|2.3771
03:48:48|2.3751
03:48:49|2.3807
03:48:51|2.3807
03:48:52|2.3807
03:48:53|2.3795
03:48:54|2.3795
03:48:55|2.3757
03:48:56|2.3757
03:48:58|2.3759
03:48:58|2.378
03:49:00|2.378
03:49:01|2.3761
03:49:02|2.3761
03:49:03|2.3761
03:49:03|2.3752
03:49:04|2.3752
03:49:06|2.3752
03:49:07|2.3769
03:49:07|2.3808
03:49:09|2.3808
03:49:09|2.3808
03:49:11|2.3805
03:49:11|2.3805
03:49:12|2.3773
03:49:13|2.3752
03:49:14|2.3752
03:49:15|2.3752
03:49:16|2.3752
03:49:19|2.3804
03:49:19|2.3804
03:49:20|2.3808
03:49:21|2.3808
03:49:22|2.378
03:49:23|2.378
03:49:24|2.378
03:49:25|2.378
03:49:26|2.378
03:49:27|2.3827
03:49:28|2.3844
03:49:29|2.3856
03:49:30|2.385
03:49:31|2.385
03:49:32|2.385
03:49:33|2.3827
03:49:34|2.3847
03:49:35|2.3847
03:49:36|2.3847
03:49:37|2.385
03:49:38|2.385
03:49:39|2.385
03:49:40|2.385
03:49:41|2.385
03:49:42|2.385
03:49:43|2.385
03:49:44|2.385
03:49:45|2.3814
03:49:47|2.384
03:49:49|2.3815
03:49:50|2.3841
03:49:52|2.3841
03:49:53|2.3841
03:49:54|2.3841
03:49:54|2.3841
03:49:55|2.3841
03:49:57|2.3845
03:49:58|2.3845
03:49:59|2.3845
03:50:00|2.3731
03:50:00|2.3731
03:50:01|2.3731
03:50:02|2.3731
03:50:04|2.3731
03:50:04|2.3731
03:50:05|2.3731
03:50:06|2.3731
03:50:08|2.3731
03:50:08|2.3731
03:50:09|2.3731
03:50:10|2.372
03:50:12|2.372
03:50:12|2.372
03:50:14|2.3718
03:50:15|2.3719
03:50:15|2.3731
03:50:16|2.3731
03:50:18|2.3754
03:50:18|2.3745
03:50:20|2.3745
03:50:22|2.3745
03:50:22|2.3745
03:50:23|2.3768
03:50:24|2.3768
03:50:25|2.3768
03:50:26|2.3768
03:50:27|2.3844
03:50:28|2.3844
03:50:29|2.381
03:50:30|2.3779
03:50:31|2.3756
03:50:32|2.3746
03:50:33|2.3746
03:50:34|2.3746
03:50:35|2.3745
03:50:36|2.3745
03:50:37|2.3745
03:50:38|2.374
03:50:39|2.3784
03:50:40|2.3784
03:50:41|2.3781
03:50:42|2.3781
03:50:43|2.3781
03:50:45|2.3781
03:50:45|2.3791
03:50:46|2.3791
03:50:48|2.3792
03:50:49|2.375
03:50:50|2.375
03:50:51|2.375
03:50:53|2.375
03:50:54|2.375
03:50:55|2.375
03:50:57|2.3701
03:50:59|2.3686
03:51:00|2.3686
03:51:01|2.3686
03:51:01|2.3686
03:51:03|2.374
03:51:03|2.374
03:51:04|2.3623
03:51:05|2.3623
03:51:07|2.3623
03:51:08|2.3568
03:51:09|2.3587
03:51:11|2.3585
03:51:11|2.3578
03:51:12|2.3556
03:51:13|2.3556
03:51:14|2.3569
03:51:16|2.3569
03:51:18|2.3563
03:51:18|2.3542
03:51:19|2.3537
03:51:20|2.3569
03:51:21|2.3537
03:51:22|2.3537
03:51:23|2.3548
03:51:25|2.3535
03:51:26|2.3532
03:51:27|2.3532
03:51:28|2.3559
03:51:29|2.3559
03:51:30|2.3569
03:51:31|2.3569
03:51:32|2.3569
03:51:33|2.357
03:51:34|2.357
03:51:35|2.3577
03:51:36|2.3577
03:51:37|2.3573
03:51:38|2.357
03:51:39|2.3579
03:51:40|2.36
03:51:41|2.3579
03:51:42|2.3579
03:51:43|2.3577
03:51:44|2.3577
03:51:45|2.3579
03:51:46|2.36
03:51:47|2.36
03:51:48|2.36
03:51:50|2.36
03:51:51|2.36
03:51:52|2.36
03:51:53|2.36
03:51:55|2.36
03:51:57|2.36
03:51:57|2.36
03:51:58|2.36
03:52:00|2.36
03:52:01|2.36
03:52:02|2.36
03:52:03|2.3635
03:52:04|2.3635
03:52:04|2.3635
03:52:06|2.3635
03:52:07|2.3635
03:52:08|2.3635
03:52:09|2.3635
03:52:09|2.3635
03:52:10|2.3635
03:52:12|2.3628
03:52:13|2.3635
03:52:14|2.3647
03:52:15|2.3654
03:52:16|2.3654
03:52:16|2.3648
03:52:17|2.3648
03:52:19|2.3648
03:52:19|2.3648
03:52:21|2.3648
03:52:22|2.3645
03:52:23|2.3645
03:52:24|2.3645
03:52:25|2.3645
03:52:26|2.3645
03:52:28|2.3645
03:52:28|2.3654
03:52:30|2.3654
03:52:30|2.3654
03:52:31|2.3654
03:52:32|2.3654
03:52:33|2.3654
03:52:35|2.3654
03:52:35|2.3654
03:52:37|2.3651
03:52:38|2.3651
03:52:38|2.3651
03:52:40|2.3651
03:52:41|2.3645
03:52:41|2.3645
03:52:42|2.3652
03:52:43|2.3652
03:52:44|2.3652
03:52:45|2.3652
03:52:46|2.3652
03:52:47|2.3644
03:52:48|2.3644
03:52:51|2.3644
03:52:52|2.3651
03:52:54|2.3651
03:52:55|2.3651
03:52:56|2.3651
03:52:57|2.3651
03:52:58|2.3651
03:53:00|2.365
03:53:01|2.365
03:53:02|2.365
03:53:03|2.3654
03:53:05|2.3654
03:53:06|2.3628
03:53:06|2.3628
03:53:07|2.3655
03:53:09|2.3655
03:53:09|2.3655
03:53:10|2.3682
03:53:11|2.3682
03:53:12|2.3656
03:53:13|2.3655
03:53:14|2.3655
03:53:15|2.3655
03:53:16|2.3655
03:53:17|2.3655
03:53:18|2.3655
03:53:19|2.3655
03:53:20|2.3655
03:53:21|2.3682
03:53:22|2.3686
03:53:23|2.3686
03:53:24|2.3686
03:53:25|2.3686
03:53:26|2.3686
03:53:28|2.3686
03:53:28|2.3686
03:53:29|2.37
03:53:30|2.37
03:53:31|2.37
03:53:32|2.37
03:53:33|2.37
03:53:34|2.37
03:53:35|2.37
03:53:36|2.3703
03:53:37|2.3703
03:53:39|2.3703
03:53:39|2.3705
03:53:40|2.3705
03:53:41|2.3706
03:53:42|2.3706
03:53:43|2.3706
03:53:44|2.3706
03:53:45|2.3706
03:53:46|2.3706
03:53:47|2.3706
03:53:48|2.3706
03:53:49|2.3706
03:53:51|2.3703
03:53:53|2.3703
03:53:54|2.3706
03:53:55|2.3706
03:53:56|2.3678
03:53:57|2.3678
03:53:58|2.3678
03:53:59|2.3686
03:54:00|2.3686
03:54:01|2.3686
03:54:02|2.3686
03:54:03|2.3684
03:54:04|2.3684
03:54:05|2.3673
03:54:07|2.3673
03:54:08|2.3698
03:54:09|2.3698
03:54:09|2.3698
03:54:11|2.3682
03:54:12|2.3682
03:54:13|2.3697
03:54:14|2.3697
03:54:14|2.3697
03:54:16|2.3697
03:54:17|2.3699
03:54:18|2.3689
03:54:19|2.3689
03:54:20|2.3686
03:54:21|2.3686
03:54:21|2.3686
03:54:23|2.3679
03:54:23|2.3679
03:54:25|2.3679
03:54:26|2.3682
03:54:27|2.3682
03:54:27|2.3682
03:54:30|2.3693
03:54:31|2.3693
03:54:32|2.3693
03:54:33|2.3704
03:54:34|2.3678
03:54:34|2.3704
03:54:36|2.3692
03:54:37|2.3692
03:54:38|2.3692
03:54:39|2.3699
03:54:40|2.3699
03:54:40|2.3699
03:54:42|2.3699
03:54:43|2.3699
03:54:43|2.3699
03:54:45|2.3699
03:54:46|2.3704
03:54:47|2.3704
03:54:48|2.3706
03:54:49|2.3706
03:54:49|2.3706
03:54:50|2.3706
03:54:53|2.3706
03:54:54|2.3706
03:54:55|2.3706
03:54:57|2.3697
03:54:58|2.3697
03:54:59|2.3697
03:55:01|2.3712
03:55:03|2.3738
03:55:03|2.3738
03:55:04|2.3738
03:55:05|2.3738
03:55:07|2.3738
03:55:08|2.3738
03:55:09|2.3738
03:55:10|2.3738
03:55:11|2.3738
03:55:12|2.3682
03:55:13|2.3682
03:55:14|2.3682
03:55:15|2.3706
03:55:16|2.3706
03:55:17|2.3706
03:55:18|2.3706
03:55:19|2.3706
03:55:20|2.3702
03:55:21|2.3702
03:55:22|2.366
03:55:23|2.366
03:55:24|2.366
03:55:25|2.366
03:55:26|2.366
03:55:27|2.3664
03:55:28|2.3663
03:55:29|2.3663
03:55:30|2.3663
03:55:31|2.3663
03:55:32|2.365
03:55:34|2.365
03:55:34|2.365
03:55:36|2.365
03:55:36|2.365
03:55:37|2.365
03:55:38|2.365
03:55:40|2.365
03:55:41|2.365
03:55:42|2.365
03:55:43|2.3659
03:55:44|2.3659
03:55:45|2.3659
03:55:46|2.3683
03:55:47|2.3683
03:55:48|2.3683
03:55:49|2.3683
03:55:50|2.3683
03:55:51|2.3683
03:55:53|2.3683
03:55:55|2.3683
03:55:57|2.3683
03:55:58|2.3683
03:55:59|2.3683
03:56:00|2.3683
03:56:02|2.3683
03:56:03|2.3683
03:56:04|2.3659
03:56:05|2.3659
03:56:06|2.3659
03:56:07|2.3678
03:56:09|2.3663
03:56:10|2.3663
03:56:11|2.3663
03:56:12|2.365
03:56:12|2.363
03:56:14|2.3663
03:56:15|2.3663
03:56:16|2.3663
03:56:17|2.3663
03:56:17|2.3663
03:56:19|2.365
03:56:20|2.3644
03:56:20|2.3644
03:56:22|2.3644
03:56:23|2.3644
03:56:24|2.3644
03:56:25|2.3671
03:56:27|2.3712
03:56:28|2.3699
03:56:29|2.3699
03:56:29|2.3714
03:56:30|2.3691
03:56:31|2.3691
03:56:32|2.3691
03:56:33|2.3711
03:56:34|2.3691
03:56:36|2.3691
03:56:36|2.3693
03:56:38|2.3691
03:56:38|2.3691
03:56:39|2.3691
03:56:41|2.3684
03:56:41|2.368
03:56:43|2.368
03:56:44|2.368
03:56:45|2.368
03:56:46|2.368
03:56:47|2.368
03:56:47|2.368
03:56:49|2.3661
03:56:50|2.3661
03:56:50|2.3658
03:56:51|2.3658
03:56:52|2.3658
03:56:55|2.3638
03:56:57|2.3638
03:56:58|2.3638
03:57:00|2.3625
03:57:01|2.3625
03:57:03|2.3625
03:57:04|2.3625
03:57:05|2.364
03:57:06|2.364
03:57:07|2.3638
03:57:08|2.3638
03:57:09|2.3638
03:57:10|2.3631
03:57:11|2.3631
03:57:13|2.3631
03:57:13|2.3631
03:57:14|2.3631
03:57:15|2.364
03:57:16|2.3647
03:57:17|2.3647
03:57:18|2.3642
03:57:19|2.3642
03:57:20|2.3642
03:57:21|2.3642
03:57:22|2.3642
03:57:23|2.3642
03:57:24|2.3642
03:57:25|2.3642
03:57:26|2.364
03:57:27|2.364
03:57:28|2.3611
03:57:29|2.3611
03:57:30|2.3611
03:57:31|2.3611
03:57:32|2.3611
03:57:33|2.3611
03:57:34|2.3611
03:57:35|2.3611
03:57:36|2.3611
03:57:37|2.3621
03:57:38|2.3621
03:57:39|2.3621
03:57:40|2.3621
03:57:41|2.3621
03:57:42|2.3621
03:57:43|2.3621
03:57:44|2.3621
03:57:45|2.3621
03:57:46|2.3621
03:57:47|2.3621
03:57:48|2.3621
03:57:49|2.3621
03:57:50|2.3621
03:57:51|2.3621
03:57:52|2.3621
03:57:53|2.3621
03:57:55|2.3619
03:57:56|2.3619
03:57:58|2.361
03:58:00|2.361
03:58:02|2.361
03:58:03|2.361
03:58:03|2.361
03:58:04|2.3594
03:58:05|2.358
03:58:06|2.357
03:58:07|2.357
03:58:08|2.3566
03:58:09|2.3566
03:58:10|2.3566
03:58:11|2.358
03:58:12|2.358
03:58:13|2.3564
03:58:14|2.3564
03:58:15|2.3564
03:58:16|2.3564
03:58:17|2.3563
03:58:18|2.3563
03:58:19|2.3563
03:58:20|2.3563
03:58:21|2.356
03:58:23|2.356
03:58:23|2.3551
03:58:24|2.3551
03:58:25|2.355
03:58:26|2.3553
03:58:27|2.355
03:58:28|2.355
03:58:29|2.355
03:58:30|2.355
03:58:31|2.3556
03:58:32|2.3556
03:58:33|2.355
03:58:34|2.355
03:58:35|2.355
03:58:36|2.3609
03:58:37|2.3574
03:58:38|2.3574
03:58:39|2.3574
03:58:40|2.3574
03:58:41|2.3574
03:58:42|2.3574
03:58:43|2.3574
03:58:44|2.3573
03:58:45|2.3573
03:58:46|2.3573
03:58:47|2.3573
03:58:48|2.3573
03:58:49|2.3573
03:58:50|2.3573
03:58:51|2.3573
03:58:52|2.3573
03:58:53|2.3573
03:58:54|2.3591
03:58:56|2.3596
03:58:58|2.3603
03:58:59|2.3603
03:59:01|2.3603
03:59:01|2.3603
03:59:03|2.3605
03:59:04|2.3605
03:59:06|2.3605
03:59:06|2.3605
03:59:07|2.3605
03:59:09|2.3584
03:59:09|2.3584
03:59:10|2.3584
03:59:12|2.3584
03:59:12|2.3584
03:59:14|2.3633
03:59:15|2.3603
03:59:15|2.3603
03:59:17|2.3603
03:59:18|2.3603
03:59:19|2.3605
03:59:20|2.3601
03:59:20|2.3601
03:59:22|2.3601
03:59:23|2.3594
03:59:23|2.3594
03:59:25|2.3594
03:59:25|2.3596
03:59:26|2.3596
03:59:28|2.3596
03:59:28|2.3596
03:59:30|2.3596
03:59:31|2.3596
03:59:33|2.3639
03:59:33|2.3639
03:59:34|2.3614
03:59:35|2.3614
03:59:36|2.3614
03:59:37|2.3614
03:59:38|2.3599
03:59:40|2.3599
03:59:40|2.3599
03:59:41|2.3599
03:59:42|2.3599
03:59:44|2.3599
03:59:44|2.36
03:59:45|2.36
03:59:46|2.36
03:59:48|2.3631
03:59:48|2.3631
03:59:49|2.3631
03:59:50|2.3631
03:59:51|2.3631
03:59:52|2.361
03:59:53|2.361
03:59:54|2.361
03:59:55|2.361
03:59:57|2.3622
03:59:59|2.3611
04:00:00|2.3608
04:00:02|2.3608
04:00:04|2.3612
04:00:05|2.361
04:00:05|2.3599
04:00:07|2.3599
04:00:07|2.3599
04:00:08|2.3599
04:00:10|2.3599
04:00:10|2.3594
04:00:13|2.3594
04:00:14|2.3584
04:00:14|2.3584
04:00:15|2.3584
04:00:16|2.3585
04:00:17|2.3585
04:00:18|2.3585
04:00:19|2.3585
04:00:20|2.3585
04:00:21|2.3585
04:00:22|2.3584
04:00:23|2.3584
04:00:24|2.3584
04:00:26|2.3585
04:00:27|2.3584
04:00:28|2.3583
04:00:29|2.3584
04:00:30|2.3584
04:00:31|2.3585
04:00:32|2.3585
04:00:33|2.3585
04:00:34|2.3585
04:00:35|2.3585
04:00:36|2.3585
04:00:37|2.3587
04:00:38|2.3587
04:00:39|2.3587
04:00:40|2.3587
04:00:41|2.3587
04:00:42|2.3587
04:00:43|2.3587
04:00:44|2.3587
04:00:45|2.3587
04:00:46|2.3587
04:00:47|2.3587
04:00:48|2.3585
04:00:49|2.3585
04:00:50|2.3585
04:00:51|2.3585
04:00:53|2.3585
04:00:54|2.3585
04:00:55|2.359
04:00:56|2.359
04:00:57|2.359
04:00:58|2.36
04:01:00|2.3638
04:01:01|2.3619
04:01:01|2.3619
04:01:02|2.3619
04:01:05|2.3619
04:01:06|2.3639
04:01:06|2.3647
04:01:07|2.3647
04:01:09|2.3655
04:01:09|2.3641
04:01:10|2.3641
04:01:11|2.3683
04:01:12|2.369
04:01:13|2.369
04:01:14|2.369
04:01:15|2.369
04:01:16|2.369
04:01:17|2.3689
04:01:19|2.369
04:01:20|2.3689
04:01:21|2.3689
04:01:22|2.3689
04:01:23|2.3694
04:01:24|2.372
04:01:24|2.3724
04:01:26|2.3725
04:01:27|2.3725
04:01:27|2.3725
04:01:29|2.3725
04:01:30|2.3725
04:01:31|2.3784
04:01:31|2.3784
04:01:33|2.3787
04:01:34|2.3769
04:01:35|2.377
04:01:36|2.377
04:01:37|2.379
04:01:38|2.379
04:01:39|2.378
04:01:40|2.3775
04:01:41|2.377
04:01:42|2.378
04:01:43|2.378
04:01:44|2.3767
04:01:45|2.3776
04:01:46|2.3776
04:01:46|2.3776
04:01:49|2.3777
04:01:49|2.378
04:01:50|2.378
04:01:51|2.3766
04:01:52|2.3754
04:01:53|2.3771
04:01:54|2.3783
04:01:56|2.3785
04:01:56|2.3789
04:01:58|2.3795
04:02:00|2.38
04:02:00|2.38
04:02:01|2.3814
04:02:03|2.38
04:02:04|2.38
04:02:06|2.38
04:02:07|2.38
04:02:07|2.3816
04:02:09|2.3805
04:02:10|2.3805
04:02:11|2.3805
04:02:12|2.3805
04:02:13|2.3816
04:02:14|2.3813
04:02:16|2.3816
04:02:17|2.3814
04:02:18|2.3816
04:02:18|2.3816
04:02:19|2.3816
04:02:20|2.3816
04:02:22|2.3816
04:02:23|2.3805
04:02:24|2.3805
04:02:24|2.3823
04:02:26|2.3823
04:02:26|2.3751
04:02:28|2.3751
04:02:28|2.3793
04:02:29|2.3797
04:02:31|2.3797
04:02:31|2.3796
04:02:32|2.3796
04:02:34|2.3797
04:02:35|2.3798
04:02:35|2.3798
04:02:36|2.3807
04:02:37|2.3808
04:02:38|2.3789
04:02:39|2.3779
04:02:41|2.3779
04:02:41|2.3779
04:02:43|2.3797
04:02:43|2.3788
04:02:44|2.3788
04:02:46|2.378
04:02:47|2.378
04:02:47|2.3779
04:02:48|2.3779
04:02:49|2.3779
04:02:51|2.3786
04:02:51|2.3786
04:02:52|2.3786
04:02:54|2.3786
04:02:54|2.3786
04:02:55|2.3786
04:02:57|2.3792
04:02:57|2.3782
04:02:58|2.3782
04:03:01|2.3782
04:03:02|2.3778
04:03:03|2.3777
04:03:04|2.3777
04:03:05|2.3777
04:03:06|2.3777
04:03:07|2.3814
04:03:08|2.3778
04:03:09|2.3778
04:03:10|2.3778
04:03:11|2.3811
04:03:12|2.3811
04:03:13|2.3811
04:03:14|2.3811
04:03:15|2.3811
04:03:16|2.3811
04:03:17|2.3811
04:03:18|2.3811
04:03:20|2.3811
04:03:20|2.3811
04:03:21|2.3811
04:03:22|2.3811
04:03:23|2.3811
04:03:24|2.3809
04:03:25|2.3809
04:03:26|2.3811
04:03:27|2.3811
04:03:28|2.3811
04:03:29|2.3811
04:03:30|2.3811
04:03:31|2.3811
04:03:32|2.3798
04:03:33|2.381
04:03:34|2.381
04:03:35|2.381
04:03:36|2.381
04:03:37|2.38
04:03:38|2.3822
04:03:39|2.381
04:03:40|2.381
04:03:41|2.381
04:03:42|2.381
04:03:43|2.381
04:03:44|2.3821
04:03:45|2.3821
04:03:46|2.3816
04:03:47|2.381
04:03:48|2.381
04:03:49|2.381
04:03:50|2.3821
04:03:51|2.3821
04:03:52|2.3821
04:03:53|2.381
04:03:54|2.38
04:03:55|2.3801
04:03:56|2.3798
04:03:57|2.3788
04:03:58|2.3784
04:03:59|2.3784
04:04:01|2.3782
04:04:03|2.3781
04:04:03|2.3781
04:04:06|2.3794
04:04:06|2.3785
04:04:07|2.3785
04:04:09|2.3786
04:04:10|2.3786
04:04:11|2.3786
04:04:12|2.3796
04:04:13|2.3796
04:04:13|2.3819
04:04:14|2.3826
04:04:16|2.381
04:04:16|2.381
04:04:17|2.3829
04:04:18|2.3819
04:04:19|2.3886
04:04:22|2.3886
04:04:22|2.3886
04:04:23|2.3863
04:04:24|2.3886
04:04:25|2.3868
04:04:26|2.3868
04:04:27|2.3868
04:04:28|2.3868
04:04:29|2.3858
04:04:30|2.3858
04:04:31|2.3858
04:04:32|2.3858
04:04:33|2.3858
04:04:34|2.3858
04:04:35|2.3858
04:04:36|2.3858
04:04:37|2.3858
04:04:38|2.3868
04:04:39|2.3868
04:04:40|2.3858
04:04:41|2.3858
04:04:42|2.3858
04:04:43|2.387
04:04:44|2.3859
04:04:45|2.3859
04:04:46|2.3859
04:04:47|2.3859
04:04:48|2.3859
04:04:49|2.3861
04:04:50|2.3861
04:04:51|2.3861
04:04:52|2.3861
04:04:53|2.3861
04:04:54|2.3861
04:04:55|2.3862
04:04:56|2.3862
04:04:57|2.3832
04:04:58|2.3827
04:04:59|2.3827
04:05:00|2.3884
04:05:02|2.3884
04:05:03|2.3833
04:05:04|2.3833
04:05:05|2.3833
04:05:06|2.3833
04:05:07|2.3833
04:05:09|2.385
04:05:10|2.3862
04:05:11|2.3834
04:05:12|2.3834
04:05:13|2.3834
04:05:13|2.3834
04:05:15|2.3826
04:05:16|2.3827
04:05:17|2.3834
04:05:18|2.3843
04:05:18|2.3843
04:05:20|2.3852
04:05:22|2.3852
04:05:22|2.3846
04:05:24|2.3833
04:05:24|2.3833
04:05:25|2.3833
04:05:27|2.3833
04:05:27|2.3811
04:05:28|2.3827
04:05:29|2.3791
04:05:30|2.3792
04:05:32|2.3792
04:05:32|2.3792
04:05:33|2.3792
04:05:34|2.3809
04:05:36|2.3809
04:05:37|2.3809
04:05:38|2.3809
04:05:39|2.3809
04:05:39|2.3809
04:05:40|2.3809
04:05:42|2.3809
04:05:42|2.3809
04:05:43|2.3803
04:05:44|2.3803
04:05:45|2.3823
04:05:47|2.3823
04:05:48|2.3823
04:05:49|2.3823
04:05:49|2.3823
04:05:50|2.3823
04:05:51|2.3823
04:05:52|2.3823
04:05:54|2.3785
04:05:54|2.3785
04:05:56|2.3799
04:05:56|2.3799
04:05:57|2.3789
04:05:58|2.3799
04:05:59|2.3799
04:06:00|2.3799
04:06:01|2.3779
04:06:04|2.3752
04:06:05|2.3752
04:06:06|2.3758
04:06:08|2.3757
04:06:08|2.3757
04:06:09|2.3757
04:06:10|2.3757
04:06:11|2.3773
04:06:13|2.3773
04:06:14|2.3785
04:06:15|2.3785
04:06:16|2.3785
04:06:17|2.3786
04:06:18|2.3786
04:06:19|2.3735
04:06:20|2.3735
04:06:22|2.3735
04:06:23|2.3735
04:06:24|2.3735
04:06:25|2.3736
04:06:26|2.3735
04:06:27|2.3735
04:06:28|2.3745
04:06:30|2.3745
04:06:31|2.3728
04:06:32|2.3728
04:06:32|2.3728
04:06:33|2.3728
04:06:35|2.3728
04:06:36|2.3728
04:06:36|2.3728
04:06:37|2.3728
04:06:39|2.3728
04:06:40|2.3728
04:06:41|2.3728
04:06:42|2.3724
04:06:43|2.3724
04:06:44|2.3724
04:06:45|2.3724
04:06:45|2.3724
04:06:47|2.3724
04:06:48|2.3724
04:06:49|2.3724
04:06:50|2.3724
04:06:51|2.3724
04:06:51|2.3753
04:06:53|2.3753
04:06:53|2.3753
04:06:55|2.3753
04:06:56|2.372
04:06:56|2.372
04:06:58|2.372
04:06:59|2.372
04:07:00|2.372
04:07:01|2.372
04:07:02|2.372
04:07:02|2.372
04:07:05|2.372
04:07:05|2.372
04:07:08|2.3725
04:07:09|2.3725
04:07:10|2.3725
04:07:11|2.3725
04:07:12|2.3725
04:07:13|2.3735
04:07:14|2.3735
04:07:15|2.3735
04:07:17|2.3735
04:07:17|2.3735
04:07:18|2.3735
04:07:19|2.3735
04:07:20|2.3735
04:07:21|2.3735
04:07:22|2.3735
04:07:24|2.3735
04:07:25|2.3735
04:07:26|2.3735
04:07:27|2.377
04:07:28|2.377
04:07:29|2.377
04:07:30|2.377
04:07:31|2.377
04:07:32|2.377
04:07:33|2.3762
04:07:34|2.3762
04:07:35|2.3762
04:07:36|2.3762
04:07:37|2.3762
04:07:38|2.3762
04:07:39|2.3764
04:07:40|2.377
04:07:41|2.377
04:07:42|2.377
04:07:43|2.377
04:07:44|2.377
04:07:45|2.378
04:07:46|2.3787
04:07:47|2.3787
04:07:48|2.3795
04:07:49|2.3795
04:07:50|2.3799
04:07:51|2.3799
04:07:52|2.3803
04:07:53|2.3803
04:07:54|2.3803
04:07:55|2.3806
04:07:56|2.3818
04:07:57|2.381
04:07:58|2.381
04:07:59|2.381
04:08:00|2.381
04:08:01|2.381
04:08:02|2.381
04:08:03|2.3819
04:08:04|2.3819
04:08:05|2.3819
04:08:06|2.3819
04:08:08|2.3819
04:08:08|2.3819
04:08:09|2.3819
04:08:11|2.3819
04:08:11|2.3819
04:08:13|2.3819
04:08:14|2.3819
04:08:15|2.3819
04:08:16|2.3819
04:08:17|2.3819
04:08:18|2.3819
04:08:20|2.3819
04:08:20|2.3818
04:08:22|2.3818
04:08:23|2.381
04:08:23|2.381
04:08:24|2.381
04:08:26|2.3819
04:08:26|2.3819
04:08:27|2.3819
04:08:28|2.3819
04:08:30|2.3819
04:08:30|2.3819
04:08:32|2.383
04:08:32|2.383
04:08:33|2.3832
04:08:34|2.3832
04:08:35|2.3832
04:08:36|2.3832
04:08:38|2.3832
04:08:38|2.385
04:08:39|2.385
04:08:40|2.385
04:08:41|2.385
04:08:43|2.385
04:08:44|2.385
04:08:44|2.385
04:08:45|2.385
04:08:46|2.3829
04:08:47|2.3834
04:08:48|2.3834
04:08:50|2.3834
04:08:50|2.3834
04:08:51|2.3834
04:08:52|2.3834
04:08:54|2.3834
04:08:55|2.3834
04:08:55|2.3842
04:08:57|2.3842
04:08:57|2.384
04:08:58|2.3843
04:08:59|2.384
04:09:00|2.3835
04:09:01|2.3835
04:09:02|2.3835
04:09:04|2.3838
04:09:04|2.3838
04:09:07|2.3838
04:09:08|2.3838
04:09:09|2.3838
04:09:11|2.3835
04:09:11|2.3835
04:09:12|2.3838
04:09:14|2.3838
04:09:15|2.3838
04:09:16|2.3838
04:09:17|2.3838
04:09:18|2.3838
04:09:19|2.3861
04:09:20|2.3861
04:09:21|2.3865
04:09:22|2.3874
04:09:23|2.3874
04:09:24|2.3874
04:09:25|2.3886
04:09:26|2.3886
04:09:27|2.3888
04:09:28|2.3888
04:09:29|2.3888
04:09:30|2.3888
04:09:31|2.3888
04:09:32|2.3878
04:09:33|2.3878
04:09:34|2.3878
04:09:35|2.3878
04:09:36|2.3879
04:09:37|2.3879
04:09:38|2.3895
04:09:39|2.3895
04:09:40|2.3919
04:09:42|2.3937
04:09:42|2.3946
04:09:44|2.3927
04:09:45|2.3927
04:09:46|2.3946
04:09:46|2.395
04:09:48|2.395
04:09:49|2.395
04:09:49|2.3941
04:09:51|2.394
04:09:52|2.3923
04:09:53|2.3917
04:09:53|2.3917
04:09:54|2.3917
04:09:56|2.3917
04:09:57|2.3916
04:09:58|2.3941
04:09:59|2.3901
04:10:00|2.3923
04:10:01|2.3913
04:10:02|2.3913
04:10:03|2.39
04:10:04|2.39
04:10:05|2.3901
04:10:06|2.3901
04:10:08|2.3897
04:10:10|2.3869
04:10:10|2.3869
04:10:12|2.3869
04:10:13|2.3896
04:10:14|2.3896
04:10:15|2.3897
04:10:16|2.39
04:10:17|2.39
04:10:17|2.3897
04:10:19|2.39
04:10:20|2.39
04:10:21|2.39
04:10:22|2.3911
04:10:23|2.3914
04:10:24|2.3914
04:10:24|2.3913
04:10:26|2.3938
04:10:27|2.3941
04:10:28|2.3941
04:10:29|2.3941
04:10:30|2.3941
04:10:31|2.3941
04:10:32|2.3941
04:10:33|2.3907
04:10:34|2.3907
04:10:35|2.3907
04:10:36|2.3907
04:10:36|2.3923
04:10:37|2.3923
04:10:39|2.3923
04:10:40|2.3923
04:10:41|2.3923
04:10:42|2.3897
04:10:43|2.3897
04:10:43|2.3897
04:10:46|2.3909
04:10:46|2.3909
04:10:47|2.3928
04:10:49|2.3929
04:10:49|2.3929
04:10:50|2.3921
04:10:51|2.3921
04:10:52|2.3921
04:10:54|2.3921
04:10:54|2.3973
04:10:55|2.3959
04:10:56|2.3959
04:10:58|2.396
04:10:58|2.396
04:10:59|2.396
04:11:00|2.3978
04:11:01|2.3979
04:11:02|2.3965
04:11:04|2.3963
04:11:05|2.3963
04:11:05|2.3963
04:11:06|2.3976
04:11:09|2.3976
04:11:10|2.396
04:11:12|2.396
04:11:13|2.3947
04:11:14|2.3947
04:11:15|2.3947
04:11:16|2.3947
04:11:17|2.3947
04:11:18|2.3947
04:11:19|2.3947
04:11:20|2.3959
04:11:22|2.3965
04:11:23|2.3965
04:11:24|2.3965
04:11:24|2.3965
04:11:25|2.3947
04:11:27|2.3932
04:11:28|2.3925
04:11:29|2.3924
04:11:30|2.3924
04:11:31|2.3924
04:11:32|2.3963
04:11:33|2.3956
04:11:34|2.3956
04:11:36|2.3956
04:11:36|2.3962
04:11:37|2.3962
04:11:38|2.3962
04:11:39|2.3962
04:11:40|2.3962
04:11:41|2.3962
04:11:42|2.3962
04:11:43|2.3962
04:11:44|2.3962
04:11:45|2.3962
04:11:46|2.3966
04:11:47|2.3966
04:11:48|2.3966
04:11:49|2.3986
04:11:50|2.3984
04:11:51|2.3984
04:11:52|2.3984
04:11:53|2.4002
04:11:54|2.4002
04:11:55|2.4023
04:11:56|2.4023
04:11:57|2.4023
04:11:58|2.4014
04:11:59|2.4014
04:12:00|2.4031
04:12:01|2.4031
04:12:02|2.4032
04:12:03|2.4032
04:12:04|2.4026
04:12:05|2.4026
04:12:06|2.4039
04:12:07|2.4039
04:12:09|2.3993
04:12:10|2.402
04:12:12|2.4024
04:12:14|2.4011
04:12:14|2.4011
04:12:16|2.3961
04:12:18|2.3972
04:12:18|2.3995
04:12:19|2.3995
04:12:20|2.3995
04:12:21|2.3995
04:12:23|2.3995
04:12:23|2.4019
04:12:24|2.3995
04:12:25|2.4
04:12:27|2.4
04:12:27|2.3995
04:12:28|2.3995
04:12:29|2.3963
04:12:30|2.3963
04:12:31|2.3963
04:12:32|2.3963
04:12:33|2.3963
04:12:34|2.3985
04:12:36|2.3991
04:12:36|2.3991
04:12:37|2.3991
04:12:38|2.3995
04:12:39|2.3995
04:12:40|2.3995
04:12:41|2.3995
04:12:42|2.3995
04:12:43|2.3995
04:12:44|2.3991
04:12:45|2.4016
04:12:47|2.4025
04:12:48|2.4025
04:12:49|2.4014
04:12:50|2.4014
04:12:51|2.4029
04:12:52|2.4029
04:12:54|2.4029
04:12:55|2.4029
04:12:56|2.4014
04:12:57|2.4014
04:12:58|2.4011
04:12:59|2.4009
04:13:00|2.4009
04:13:01|2.4009
04:13:02|2.4009
04:13:03|2.4029
04:13:03|2.4028
04:13:05|2.4032
04:13:06|2.4032
04:13:07|2.4032
04:13:08|2.404
04:13:08|2.4029
04:13:11|2.4029
04:13:12|2.4029
04:13:13|2.4029
04:13:15|2.4029
04:13:17|2.4014
04:13:18|2.4029
04:13:18|2.4006
04:13:20|2.4006
04:13:20|2.4006
04:13:22|2.4004
04:13:23|2.4004
04:13:24|2.3996
04:13:25|2.3975
04:13:26|2.3964
04:13:26|2.3964
04:13:28|2.4045
04:13:29|2.4042
04:13:29|2.4042
04:13:30|2.4014
04:13:31|2.4014
04:13:33|2.4047
04:13:34|2.4047
04:13:35|2.405
04:13:36|2.405
04:13:36|2.4029
04:13:38|2.4001
04:13:39|2.4001
04:13:40|2.4047
04:13:41|2.4047
04:13:41|2.4047
04:13:42|2.4047
04:13:44|2.4001
04:13:45|2.4001
04:13:45|2.4001
04:13:46|2.4001
04:13:47|2.4001
04:13:48|2.4001
04:13:49|2.4021
04:13:50|2.4018
04:13:51|2.4018
04:13:52|2.4018
04:13:53|2.4018
04:13:54|2.4024
04:13:55|2.4024
04:13:56|2.4024
04:13:57|2.4002
04:13:58|2.4002
04:13:59|2.4001
04:14:00|2.4001
04:14:01|2.4001
04:14:03|2.4001
04:14:03|2.4001
04:14:04|2.4025
04:14:06|2.4025
04:14:06|2.4025
04:14:08|2.4025
04:14:08|2.4025
04:14:09|2.4036
04:14:10|2.4036
04:14:13|2.4036
04:14:13|2.4036
04:14:14|2.4036
04:14:15|2.4036
04:14:16|2.4026
04:14:18|2.4036
04:14:18|2.4036
04:14:19|2.4036
04:14:20|2.4036
04:14:22|2.4036
04:14:23|2.4036
04:14:23|2.403
04:14:25|2.403
04:14:26|2.403
04:14:26|2.403
04:14:29|2.4087
04:14:29|2.4038
04:14:30|2.4038
04:14:31|2.4038
04:14:33|2.4036
04:14:34|2.4047
04:14:35|2.4047
04:14:36|2.4062
04:14:37|2.4062
04:14:38|2.4062
04:14:39|2.4062
04:14:40|2.4086
04:14:41|2.4067
04:14:42|2.4067
04:14:43|2.4067
04:14:44|2.4067
04:14:45|2.4067
04:14:46|2.4109
04:14:48|2.4098
04:14:49|2.4109
04:14:50|2.4109
04:14:51|2.4109
04:14:52|2.4109
04:14:53|2.4109
04:14:54|2.4109
04:14:55|2.4109
04:14:56|2.4109
04:14:57|2.4109
04:14:59|2.4114
04:15:00|2.4129
04:15:01|2.4129
04:15:02|2.4129
04:15:03|2.411
04:15:04|2.4101
04:15:05|2.4132
04:15:05|2.4111
04:15:07|2.4099
04:15:07|2.4099
04:15:08|2.4099
04:15:10|2.411
04:15:11|2.4088
04:15:13|2.4088
04:15:14|2.4088
04:15:15|2.4088
04:15:15|2.4107
04:15:17|2.4089
04:15:18|2.4089
04:15:18|2.4053
04:15:19|2.4065
04:15:20|2.4057
04:15:22|2.413
04:15:23|2.4129
04:15:23|2.4129
04:15:24|2.4129
04:15:26|2.4129
04:15:26|2.4129
04:15:27|2.4129
04:15:28|2.4107
04:15:30|2.4108
04:15:31|2.4108
04:15:31|2.4107
04:15:33|2.4118
04:15:34|2.4107
04:15:34|2.4107
04:15:36|2.4096
04:15:36|2.4084
04:15:37|2.4113
04:15:39|2.4113
04:15:40|2.4113
04:15:41|2.4113
04:15:43|2.4126
04:15:43|2.4126
04:15:44|2.4126
04:15:45|2.4113
04:15:46|2.4134
04:15:47|2.4134
04:15:48|2.4134
04:15:49|2.4126
04:15:50|2.4126
04:15:51|2.4134
04:15:52|2.4134
04:15:53|2.4113
04:15:54|2.4114
04:15:56|2.4121
04:15:56|2.407
04:15:57|2.4122
04:15:58|2.4122
04:15:59|2.4093
04:16:00|2.4149
04:16:01|2.4149
04:16:02|2.4131
04:16:03|2.4131
04:16:04|2.4122
04:16:05|2.4122
04:16:06|2.4122
04:16:07|2.4122
04:16:08|2.4122
04:16:09|2.4122
04:16:10|2.4123
04:16:11|2.4126
04:16:13|2.4122
04:16:14|2.4122
04:16:15|2.4122
04:16:16|2.4101
04:16:17|2.4093
04:16:19|2.4093
04:16:20|2.4093
04:16:21|2.4093
04:16:22|2.4056
04:16:22|2.4056
04:16:24|2.4056
04:16:25|2.4062
04:16:25|2.4051
04:16:27|2.4051
04:16:27|2.4051
04:16:30|2.4051
04:16:30|2.405
04:16:31|2.405
04:16:32|2.405
04:16:33|2.404
04:16:34|2.404
04:16:35|2.404
04:16:36|2.404
04:16:37|2.404
04:16:38|2.404
04:16:39|2.404
04:16:40|2.4029
04:16:41|2.4029
04:16:42|2.4029
04:16:43|2.4019
04:16:44|2.4018
04:16:45|2.403
04:16:46|2.4041
04:16:47|2.4025
04:16:48|2.4041
04:16:49|2.4025
04:16:50|2.4028
04:16:51|2.405
04:16:52|2.405
04:16:53|2.405
04:16:54|2.4028
04:16:55|2.4042
04:16:56|2.4042
04:16:57|2.4048
04:16:58|2.4067
04:16:59|2.4067
04:17:00|2.4067
04:17:01|2.4072
04:17:02|2.4074
04:17:03|2.4074
04:17:05|2.4074
04:17:06|2.4075
04:17:07|2.4059
04:17:08|2.409
04:17:09|2.4077
04:17:10|2.4067
04:17:11|2.4067
04:17:12|2.4071
04:17:13|2.4071
04:17:15|2.4071
04:17:16|2.4071
04:17:18|2.4026
04:17:20|2.4026
04:17:22|2.4026
04:17:22|2.4025
04:17:24|2.4021
04:17:24|2.4021
04:17:26|2.4021
04:17:28|2.4021
04:17:29|2.4021
04:17:30|2.4021
04:17:31|2.4029
04:17:32|2.4029
04:17:33|2.4029
04:17:34|2.4025
04:17:35|2.3981
04:17:36|2.4003
04:17:37|2.4003
04:17:38|2.4003
04:17:39|2.4003
04:17:40|2.3973
04:17:41|2.3973
04:17:42|2.3973
04:17:42|2.3991
04:17:43|2.3991
04:17:45|2.3991
04:17:46|2.3991
04:17:47|2.3991
04:17:47|2.3991
04:17:49|2.3973
04:17:50|2.3964
04:17:51|2.3964
04:17:53|2.3967
04:17:53|2.3967
04:17:55|2.3967
04:17:55|2.3967
04:17:56|2.3964
04:17:57|2.3962
04:17:58|2.3956
04:17:59|2.3964
04:18:00|2.394
04:18:02|2.396
04:18:03|2.3933
04:18:03|2.3929
04:18:04|2.3929
04:18:05|2.393
04:18:06|2.3927
04:18:07|2.3922
04:18:08|2.3895
04:18:09|2.3894
04:18:10|2.3873
04:18:11|2.3855
04:18:12|2.3843
04:18:15|2.3846
04:18:16|2.3831
04:18:17|2.3832
04:18:19|2.3819
04:18:20|2.3851
04:18:21|2.3851
04:18:21|2.3851
04:18:23|2.3851
04:18:24|2.3854
04:18:25|2.3854
04:18:25|2.3854
04:18:27|2.3843
04:18:28|2.3843
04:18:29|2.3832
04:18:30|2.3832
04:18:31|2.3832
04:18:32|2.3843
04:18:33|2.3818
04:18:34|2.3819
04:18:35|2.3842
04:18:36|2.3818
04:18:37|2.3831
04:18:38|2.3831
04:18:39|2.3831
04:18:40|2.3831
04:18:41|2.3818
04:18:42|2.3818
04:18:43|2.3818
04:18:44|2.3818
04:18:45|2.3818
04:18:46|2.3818
04:18:47|2.3818
04:18:48|2.3818
04:18:49|2.3818
04:18:50|2.3818
04:18:51|2.3818
04:18:52|2.3818
04:18:53|2.3818
04:18:54|2.3818
04:18:55|2.3818
04:18:56|2.3818
04:18:57|2.3816
04:18:58|2.3818
04:18:59|2.3811
04:19:00|2.3811
04:19:01|2.3818
04:19:02|2.383
04:19:03|2.382
04:19:04|2.382
04:19:05|2.3803
04:19:06|2.3818
04:19:07|2.3818
04:19:08|2.382
04:19:10|2.3818
04:19:11|2.3819
04:19:11|2.38
04:19:13|2.38
04:19:14|2.3807
04:19:15|2.3807
04:19:17|2.3797
04:19:18|2.3795
04:19:19|2.3796
04:19:21|2.3796
04:19:21|2.3795
04:19:22|2.3785
04:19:24|2.377
04:19:25|2.3731
04:19:26|2.3728
04:19:27|2.3717
04:19:28|2.3709
04:19:29|2.3702
04:19:30|2.3693
04:19:31|2.3684
04:19:32|2.3726
04:19:33|2.3698
04:19:34|2.365
04:19:35|2.365
04:19:36|2.365
04:19:37|2.3675
04:19:38|2.3684
04:19:39|2.3684
04:19:40|2.3684
04:19:41|2.3684
04:19:42|2.3628
04:19:43|2.3614
04:19:44|2.3684
04:19:45|2.3687
04:19:46|2.3623
04:19:48|2.3623
04:19:48|2.3664
04:19:49|2.3663
04:19:50|2.3663
04:19:52|2.3663
04:19:53|2.3663
04:19:53|2.362
04:19:55|2.362
04:19:56|2.362
04:19:57|2.362
04:19:58|2.362
04:19:59|2.362
04:19:59|2.362
04:20:01|2.3628
04:20:02|2.3628
04:20:03|2.3669
04:20:03|2.3681
04:20:05|2.3671
04:20:07|2.3701
04:20:07|2.3732
04:20:08|2.3732
04:20:09|2.3732
04:20:10|2.3732
04:20:11|2.372
04:20:12|2.372
04:20:13|2.3745
04:20:14|2.3712
04:20:15|2.3684
04:20:18|2.3717
04:20:19|2.3725
04:20:21|2.3743
04:20:21|2.3684
04:20:22|2.3684
04:20:23|2.3684
04:20:25|2.3723
04:20:26|2.3689
04:20:27|2.363
04:20:28|2.363
04:20:29|2.3677
04:20:30|2.3677
04:20:31|2.363
04:20:32|2.3689
04:20:33|2.3689
04:20:34|2.368
04:20:35|2.368
04:20:36|2.368
04:20:38|2.368
04:20:39|2.368
04:20:39|2.368
04:20:40|2.368
04:20:42|2.368
04:20:42|2.368
04:20:43|2.368
04:20:44|2.368
04:20:45|2.3696
04:20:46|2.3696
04:20:47|2.3696
04:20:49|2.35
04:20:49|2.3695
04:20:50|2.3619
04:20:51|2.3643
04:20:52|2.3571
04:20:53|2.3525
04:20:54|2.36
04:20:55|2.3607
04:20:57|2.3557
04:20:57|2.3557
04:20:58|2.3557
04:20:59|2.3557
04:21:00|2.3536
04:21:01|2.352
04:21:02|2.3466
04:21:03|2.3466
04:21:05|2.3495
04:21:05|2.3469
04:21:07|2.3469
04:21:07|2.351
04:21:09|2.351
04:21:09|2.351
04:21:11|2.351
04:21:11|2.3496
04:21:13|2.352
04:21:13|2.3523
04:21:14|2.3579
04:21:16|2.3667
04:21:16|2.3564
04:21:19|2.3568
04:21:19|2.3568
04:21:21|2.3572
04:21:22|2.3592
04:21:23|2.363
04:21:24|2.3644
04:21:25|2.3644
04:21:27|2.3637
04:21:28|2.3655
04:21:29|2.3663
04:21:30|2.3663
04:21:31|2.3705
04:21:32|2.3705
04:21:32|2.3705
04:21:34|2.3689
04:21:35|2.3672
04:21:36|2.3702
04:21:36|2.3702
04:21:38|2.3702
04:21:39|2.3702
04:21:40|2.3722
04:21:41|2.3722
04:21:42|2.3722
04:21:43|2.3725
04:21:45|2.3725
04:21:45|2.3732
04:21:46|2.3751
04:21:47|2.3799
04:21:48|2.3764
04:21:49|2.3739
04:21:50|2.3739
04:21:51|2.3758
04:21:52|2.3758
04:21:53|2.3796
04:21:54|2.3816
04:21:55|2.3816
04:21:56|2.3755
04:21:57|2.3739
04:21:58|2.3739
04:21:59|2.3739
04:22:00|2.3739
04:22:01|2.3779
04:22:02|2.3779
04:22:03|2.3789
04:22:04|2.3761
04:22:05|2.3761
04:22:06|2.3739
04:22:07|2.3739
04:22:08|2.3739
04:22:09|2.3739
04:22:10|2.3739
04:22:11|2.3739
04:22:12|2.3739
04:22:13|2.374
04:22:14|2.374
04:22:15|2.374
04:22:16|2.374
04:22:17|2.374
04:22:19|2.374
04:22:21|2.374
04:22:23|2.3783
04:22:25|2.375
04:22:26|2.3747
04:22:26|2.3747
04:22:28|2.3747
04:22:29|2.3747
04:22:29|2.3747
04:22:31|2.3751
04:22:32|2.3788
04:22:32|2.3788
04:22:34|2.3808
04:22:35|2.3808
04:22:37|2.3775
04:22:38|2.3799
04:22:38|2.3809
04:22:39|2.3809
04:22:41|2.3808
04:22:42|2.3808
04:22:42|2.3808
04:22:43|2.3808
04:22:45|2.3808
04:22:47|2.3808
04:22:47|2.3802
04:22:48|2.3802
04:22:49|2.38
04:22:50|2.38
04:22:51|2.38
04:22:52|2.3802
04:22:53|2.3802
04:22:54|2.378
04:22:55|2.3797
04:22:56|2.3797
04:22:57|2.3809
04:22:58|2.3809
04:22:59|2.3809
04:23:00|2.3809
04:23:01|2.3809
04:23:02|2.3811
04:23:03|2.3845
04:23:04|2.3842
04:23:05|2.3811
04:23:06|2.3818
04:23:07|2.3809
04:23:08|2.3809
04:23:09|2.3823
04:23:10|2.38
04:23:11|2.38
04:23:12|2.3781
04:23:13|2.3781
04:23:14|2.3765
04:23:15|2.376
04:23:16|2.376
04:23:17|2.3757
04:23:18|2.3757
04:23:20|2.3757
04:23:21|2.3757
04:23:22|2.3757
04:23:23|2.3757
04:23:25|2.3757
04:23:26|2.3738
04:23:27|2.3757
04:23:27|2.3757
04:23:29|2.3757
04:23:30|2.3757
04:23:31|2.3757
04:23:32|2.3757
04:23:32|2.3757
04:23:34|2.3757
04:23:35|2.3757
04:23:37|2.3749
04:23:38|2.3749
04:23:39|2.3759
04:23:39|2.3741
04:23:40|2.3741
04:23:42|2.3778
04:23:42|2.3785
04:23:44|2.3775
04:23:45|2.379
04:23:46|2.3765
04:23:47|2.3765
04:23:47|2.3788
04:23:49|2.3788
04:23:49|2.3788
04:23:50|2.3788
04:23:51|2.3788
04:23:52|2.3788
04:23:54|2.3788
04:23:55|2.3788
04:23:55|2.3788
04:23:57|2.3788
04:23:57|2.3789
04:23:58|2.3774
04:23:59|2.3764
04:24:00|2.3764
04:24:01|2.3785
04:24:02|2.3785
04:24:04|2.3785
04:24:04|2.3782
04:24:05|2.3785
04:24:06|2.3785
04:24:07|2.374
04:24:08|2.3741
04:24:09|2.3741
04:24:11|2.3741
04:24:11|2.3741
04:24:13|2.3741
04:24:13|2.3741
04:24:14|2.3741
04:24:15|2.3741
04:24:16|2.3741
04:24:17|2.3741
04:24:19|2.3741
04:24:20|2.3741
04:24:22|2.3741
04:24:23|2.3741
04:24:24|2.3741
04:24:26|2.3741
04:24:28|2.3741
04:24:28|2.3741
04:24:29|2.3741
04:24:31|2.3741
04:24:33|2.3741
04:24:34|2.3741
04:24:34|2.3745
04:24:36|2.3768
04:24:37|2.3741
04:24:38|2.3722
04:24:39|2.3717
04:24:40|2.3706
04:24:41|2.3706
04:24:42|2.3706
04:24:43|2.3706
04:24:44|2.3705
04:24:46|2.3718
04:24:46|2.3706
04:24:48|2.3706
04:24:49|2.3706
04:24:50|2.3706
04:24:51|2.3741
04:24:51|2.3741
04:24:53|2.3741
04:24:53|2.3731
04:24:55|2.3731
04:24:56|2.3706
04:24:58|2.3703
04:24:59|2.3703
04:24:59|2.3772
04:25:00|2.3731
04:25:02|2.3731
04:25:02|2.3731
04:25:03|2.3731
04:25:05|2.3775
04:25:06|2.3775
04:25:07|2.3775
04:25:08|2.3775
04:25:09|2.3775
04:25:09|2.3775
04:25:11|2.3775
04:25:12|2.3764
04:25:13|2.38
04:25:13|2.3789
04:25:15|2.3789
04:25:16|2.3833
04:25:16|2.3833
04:25:17|2.3833
04:25:18|2.3793
04:25:20|2.3793
04:25:20|2.3793
04:25:23|2.3793
04:25:25|2.3793
04:25:26|2.3793
04:25:28|2.3793
04:25:28|2.3793
04:25:29|2.3793
04:25:30|2.3833
04:25:32|2.3833
04:25:32|2.3833
04:25:34|2.385
04:25:34|2.385
04:25:35|2.385
04:25:36|2.3867
04:25:37|2.3867
04:25:39|2.3867
04:25:40|2.3867
04:25:40|2.3833
04:25:43|2.3833
04:25:43|2.3856
04:25:44|2.3841
04:25:45|2.3841
04:25:46|2.3841
04:25:48|2.379
04:25:48|2.379
04:25:49|2.379
04:25:50|2.379
04:25:51|2.379
04:25:52|2.379
04:25:53|2.3795
04:25:54|2.3795
04:25:56|2.3795
04:25:57|2.379
04:25:58|2.379
04:25:59|2.379
04:26:00|2.379
04:26:01|2.3774
04:26:02|2.3774
04:26:04|2.3764
04:26:05|2.3764
04:26:06|2.3764
04:26:07|2.3764
04:26:07|2.3774
04:26:09|2.3774
04:26:10|2.3774
04:26:11|2.3774
04:26:11|2.3774
04:26:13|2.3774
04:26:14|2.3774
04:26:15|2.3774
04:26:16|2.3774
04:26:17|2.3774
04:26:17|2.3817
04:26:19|2.3817
04:26:20|2.38
04:26:20|2.38
04:26:22|2.38
04:26:24|2.3774
04:26:25|2.3786
04:26:26|2.3786
04:26:27|2.3817
04:26:28|2.3809
04:26:29|2.3809
04:26:30|2.3809
04:26:31|2.3862
04:26:32|2.3864
04:26:33|2.3864
04:26:34|2.3855
04:26:35|2.3856
04:26:36|2.3856
04:26:37|2.3856
04:26:38|2.3868
04:26:40|2.3868
04:26:40|2.3868
04:26:43|2.3868
04:26:43|2.3868
04:26:44|2.3864
04:26:45|2.3864
04:26:47|2.3866
04:26:47|2.3866
04:26:48|2.3866
04:26:49|2.3866
04:26:50|2.3866
04:26:51|2.3866
04:26:52|2.3864
04:26:53|2.3864
04:26:54|2.3864
04:26:55|2.3752
04:26:56|2.3752
04:26:57|2.3752
04:26:58|2.3752
04:26:59|2.3752
04:27:00|2.38
04:27:01|2.3756
04:27:02|2.3797
04:27:03|2.3797
04:27:04|2.3797
04:27:05|2.3797
04:27:06|2.3797
04:27:07|2.38
04:27:08|2.38
04:27:09|2.38
04:27:10|2.3788
04:27:12|2.3788
04:27:13|2.3788
04:27:14|2.3791
04:27:15|2.3791
04:27:17|2.3791
04:27:17|2.3799
04:27:18|2.3799
04:27:19|2.3799
04:27:21|2.3799
04:27:22|2.3799
04:27:22|2.3799
04:27:25|2.3799
04:27:27|2.3799
04:27:28|2.3799
04:27:29|2.3799
04:27:30|2.3799
04:27:31|2.3799
04:27:32|2.3799
04:27:33|2.3784
04:27:34|2.3784
04:27:35|2.3784
04:27:36|2.3791
04:27:37|2.3791
04:27:38|2.3791
04:27:39|2.3791
04:27:40|2.3791
04:27:41|2.38
04:27:42|2.38
04:27:43|2.38
04:27:45|2.38
04:27:45|2.3768
04:27:46|2.3815
04:27:47|2.3815
04:27:48|2.3815
04:27:49|2.3815
04:27:50|2.3815
04:27:52|2.3815
04:27:52|2.3815
04:27:53|2.3815
04:27:54|2.3815
04:27:55|2.3815
04:27:56|2.3815
04:27:57|2.3815
04:27:58|2.3811
04:27:59|2.3811
04:28:00|2.3811
04:28:01|2.3811
04:28:02|2.3811
04:28:03|2.3804
04:28:04|2.381
04:28:05|2.381
04:28:06|2.381
04:28:07|2.381
04:28:08|2.381
04:28:09|2.381
04:28:10|2.381
04:28:11|2.381
04:28:12|2.381
04:28:13|2.381
04:28:14|2.381
04:28:15|2.384
04:28:16|2.384
04:28:17|2.384
04:28:18|2.38
04:28:19|2.3819
04:28:20|2.3832
04:28:21|2.3818
04:28:22|2.3818
04:28:23|2.3843
04:28:25|2.3843
04:28:26|2.3818
04:28:28|2.3821
04:28:29|2.3846
04:28:30|2.3846
04:28:31|2.3846
04:28:32|2.3846
04:28:33|2.3818
04:28:34|2.3818
04:28:35|2.3805
04:28:36|2.3805
04:28:37|2.3805
04:28:38|2.3805
04:28:39|2.3805
04:28:40|2.3805
04:28:41|2.3821
04:28:42|2.3821
04:28:43|2.3821
04:28:44|2.3821
04:28:45|2.3805
04:28:46|2.3822
04:28:47|2.3822
04:28:49|2.3822
04:28:49|2.3822
04:28:50|2.3822
04:28:51|2.3822
04:28:52|2.3822
04:28:53|2.3821
04:28:54|2.3821
04:28:55|2.3821
04:28:56|2.3821
04:28:57|2.3832
04:28:58|2.3832
04:28:59|2.3832
04:29:00|2.385
04:29:01|2.385
04:29:02|2.385
04:29:03|2.385
04:29:04|2.385
04:29:05|2.385
04:29:06|2.385
04:29:07|2.385
04:29:08|2.385
04:29:09|2.3806
04:29:10|2.3805
04:29:11|2.3805
04:29:12|2.381
04:29:13|2.381
04:29:14|2.381
04:29:15|2.3828
04:29:16|2.3828
04:29:17|2.3828
04:29:18|2.3828
04:29:19|2.3777
04:29:20|2.3777
04:29:21|2.3777
04:29:22|2.3777
04:29:23|2.3777
04:29:24|2.3777
04:29:26|2.3771
04:29:27|2.3771
04:29:28|2.3771
04:29:29|2.3771
04:29:30|2.3771
04:29:32|2.3771
04:29:34|2.3771
04:29:35|2.3787
04:29:37|2.3787
04:29:37|2.3836
04:29:38|2.3836
04:29:39|2.3836
04:29:40|2.3836
04:29:41|2.3836
04:29:42|2.3836
04:29:43|2.3836
04:29:45|2.385
04:29:45|2.385
04:29:46|2.385
04:29:47|2.385
04:29:48|2.385
04:29:49|2.385
04:29:50|2.385
04:29:51|2.3842
04:29:52|2.3849
04:29:53|2.3849
04:29:54|2.3849
04:29:56|2.385
04:29:57|2.385
04:29:58|2.385
04:29:59|2.385
04:30:00|2.3838
04:30:01|2.3838
04:30:02|2.3838
04:30:03|2.385
04:30:04|2.385
04:30:05|2.3847
04:30:06|2.3847
04:30:07|2.3847
04:30:08|2.3847
04:30:09|2.3847
04:30:10|2.3847
04:30:11|2.3847
04:30:12|2.3847
04:30:13|2.3847
04:30:14|2.3847
04:30:15|2.3847
04:30:16|2.3847
04:30:17|2.3785
04:30:18|2.3785
04:30:19|2.3785
04:30:20|2.3793
04:30:21|2.3793
04:30:22|2.3771
04:30:23|2.3772
04:30:24|2.3772
04:30:25|2.3772
04:30:26|2.3772
04:30:28|2.3772
04:30:30|2.3824
04:30:31|2.3824
04:30:31|2.3824
04:30:33|2.3824
04:30:33|2.3824
04:30:35|2.3806
04:30:36|2.3806
04:30:37|2.3806
04:30:38|2.3806
04:30:39|2.3824
04:30:40|2.3837
04:30:40|2.3837
04:30:42|2.3837
04:30:42|2.3837
04:30:43|2.3837
04:30:44|2.3837
04:30:45|2.3826
04:30:47|2.3826
04:30:47|2.3826
04:30:49|2.3826
04:30:49|2.38
04:30:50|2.38
04:30:52|2.38
04:30:52|2.38
04:30:53|2.38
04:30:55|2.38
04:30:55|2.3778
04:30:57|2.3778
04:30:57|2.3775
04:30:59|2.3775
04:30:59|2.3775
04:31:01|2.3775
04:31:02|2.3775
04:31:03|2.3775
04:31:04|2.3775
04:31:05|2.3775
04:31:05|2.3775
04:31:06|2.3775
04:31:09|2.3772
04:31:09|2.379
04:31:10|2.379
04:31:11|2.379
04:31:12|2.379
04:31:13|2.379
04:31:14|2.3757
04:31:15|2.3757
04:31:16|2.3757
04:31:17|2.3757
04:31:18|2.3773
04:31:19|2.3773
04:31:20|2.3773
04:31:21|2.3773
04:31:23|2.3779
04:31:24|2.3779
04:31:25|2.3779
04:31:26|2.3779
04:31:27|2.3779
04:31:29|2.3779
04:31:31|2.377
04:31:31|2.377
04:31:32|2.3772
04:31:33|2.3772
04:31:35|2.377
04:31:35|2.377
04:31:37|2.3773
04:31:37|2.3772
04:31:39|2.3772
04:31:40|2.3775
04:31:41|2.3773
04:31:42|2.3772
04:31:43|2.3772
04:31:43|2.3772
04:31:44|2.3772
04:31:46|2.3772
04:31:47|2.3772
04:31:48|2.3772
04:31:49|2.3772
04:31:50|2.3772
04:31:50|2.3772
04:31:51|2.3772
04:31:53|2.3772
04:31:54|2.3772
04:31:55|2.3772
04:31:56|2.3772
04:31:57|2.3797
04:31:58|2.3797
04:31:59|2.3797
04:32:01|2.3797
04:32:01|2.3797
04:32:02|2.3797
04:32:03|2.3797
04:32:04|2.3797
04:32:05|2.3797
04:32:06|2.3797
04:32:08|2.378
04:32:09|2.3774
04:32:11|2.3774
04:32:12|2.3773
04:32:13|2.3773
04:32:14|2.3773
04:32:15|2.3773
04:32:16|2.3774
04:32:17|2.3773
04:32:18|2.3773
04:32:19|2.3774
04:32:20|2.3774
04:32:21|2.3774
04:32:22|2.3773
04:32:23|2.3773
04:32:24|2.3772
04:32:25|2.377
04:32:26|2.3757
04:32:27|2.3757
04:32:28|2.3757
04:32:30|2.3771
04:32:32|2.3771
04:32:34|2.3771
04:32:35|2.3771
04:32:35|2.3771
04:32:37|2.3771
04:32:38|2.3771
04:32:40|2.3771
04:32:40|2.3771
04:32:41|2.3771
04:32:42|2.3771
04:32:43|2.3771
04:32:45|2.3771
04:32:45|2.3771
04:32:46|2.3772
04:32:47|2.3772
04:32:48|2.3772
04:32:49|2.3739
04:32:50|2.374
04:32:51|2.374
04:32:52|2.374
04:32:53|2.374
04:32:54|2.374
04:32:55|2.374
04:32:56|2.374
04:32:57|2.374
04:32:59|2.374
04:33:00|2.374
04:33:01|2.374
04:33:02|2.3701
04:33:04|2.3698
04:33:05|2.37
04:33:06|2.37
04:33:07|2.3696
04:33:08|2.3696
04:33:09|2.3696
04:33:10|2.3697
04:33:11|2.3677
04:33:12|2.3677
04:33:13|2.3659
04:33:14|2.3771
04:33:15|2.3771
04:33:15|2.3655
04:33:16|2.3652
04:33:18|2.3698
04:33:19|2.3698
04:33:20|2.3698
04:33:21|2.367
04:33:22|2.367
04:33:23|2.3673
04:33:23|2.3673
04:33:26|2.3728
04:33:27|2.3728
04:33:27|2.3674
04:33:28|2.3677
04:33:31|2.3673
04:33:32|2.3673
04:33:33|2.3673
04:33:34|2.3673
04:33:35|2.3681
04:33:36|2.3676
04:33:37|2.3676
04:33:39|2.3673
04:33:40|2.3674
04:33:41|2.3677
04:33:42|2.3677
04:33:43|2.3673
04:33:44|2.3653
04:33:45|2.3612
04:33:45|2.3633
04:33:47|2.3673
04:33:48|2.3673
04:33:49|2.3662
04:33:50|2.377
04:33:51|2.3662
04:33:52|2.3662
04:33:52|2.3646
04:33:54|2.36
04:33:56|2.3599
04:33:56|2.3664
04:33:58|2.3625
04:33:58|2.3625
04:34:01|2.3625
04:34:01|2.364
04:34:02|2.363
04:34:03|2.363
04:34:04|2.363
04:34:06|2.363
04:34:06|2.363
04:34:07|2.36
04:34:08|2.36
04:34:09|2.3619
04:34:10|2.3619
04:34:11|2.36
04:34:12|2.3592
04:34:13|2.3592
04:34:14|2.36
04:34:15|2.36
04:34:16|2.3592
04:34:17|2.3565
04:34:18|2.3565
04:34:19|2.3565
04:34:20|2.355
04:34:21|2.3563
04:34:22|2.3564
04:34:23|2.3564
04:34:24|2.3558
04:34:25|2.3558
04:34:27|2.3558
04:34:27|2.3558
04:34:28|2.3558
04:34:29|2.3558
04:34:31|2.3557
04:34:32|2.355
04:34:34|2.3538
04:34:35|2.355
04:34:37|2.3564
04:34:38|2.3564
04:34:40|2.35
04:34:41|2.35
04:34:42|2.351
04:34:43|2.351
04:34:44|2.3514
04:34:45|2.36
04:34:47|2.351
04:34:48|2.3514
04:34:49|2.3514
04:34:50|2.3533
04:34:51|2.3597
04:34:52|2.3597
04:34:53|2.3597
04:34:54|2.3596
04:34:55|2.3596
04:34:57|2.3583
04:34:57|2.3583
04:35:00|2.3583
04:35:00|2.353
04:35:01|2.3524
04:35:02|2.3524
04:35:03|2.3501
04:35:04|2.35
04:35:05|2.35
04:35:06|2.35
04:35:07|2.3489
04:35:08|2.3489
04:35:09|2.3489
04:35:10|2.3489
04:35:11|2.3494
04:35:12|2.3505
04:35:13|2.3503
04:35:14|2.3503
04:35:15|2.3503
04:35:16|2.3503
04:35:17|2.3503
04:35:18|2.3503
04:35:19|2.3503
04:35:20|2.3489
04:35:21|2.3489
04:35:22|2.3489
04:35:23|2.3514
04:35:24|2.3463
04:35:25|2.3457
04:35:26|2.339
04:35:27|2.339
04:35:28|2.339
04:35:29|2.339
04:35:30|2.3387
04:35:32|2.3399
04:35:34|2.3373
04:35:36|2.335
04:35:37|2.335
04:35:39|2.335
04:35:40|2.335
04:35:41|2.335
04:35:42|2.335
04:35:43|2.335
04:35:43|2.335
04:35:45|2.335
04:35:46|2.3348
04:35:47|2.3348
04:35:48|2.3348
04:35:49|2.3339
04:35:50|2.3348
04:35:50|2.3353
04:35:52|2.338
04:35:53|2.338
04:35:54|2.3395
04:35:55|2.3395
04:35:55|2.3398
04:35:56|2.3398
04:35:57|2.3359
04:35:59|2.3359
04:36:00|2.3348
04:36:01|2.3348
04:36:02|2.3348
04:36:03|2.3363
04:36:04|2.336
04:36:05|2.336
04:36:05|2.3363
04:36:06|2.3359
04:36:08|2.3352
04:36:09|2.3392
04:36:10|2.3395
04:36:10|2.3395
04:36:12|2.3395
04:36:12|2.334
04:36:14|2.334
04:36:15|2.34
04:36:16|2.34
04:36:16|2.34
04:36:18|2.3402
04:36:19|2.3402
04:36:21|2.3402
04:36:22|2.3419
04:36:22|2.3387
04:36:23|2.3454
04:36:25|2.3444
04:36:25|2.3444
04:36:27|2.3352
04:36:28|2.3353
04:36:28|2.3353
04:36:30|2.3353
04:36:30|2.3353
04:36:31|2.3363
04:36:34|2.3363
04:36:34|2.3365
04:36:36|2.3418
04:36:37|2.3414
04:36:38|2.3414
04:36:39|2.3414
04:36:41|2.3414
04:36:42|2.344
04:36:43|2.344
04:36:44|2.3394
04:36:46|2.3394
04:36:47|2.3407
04:36:48|2.3423
04:36:49|2.3423
04:36:50|2.343
04:36:50|2.343
04:36:51|2.3436
04:36:53|2.3436
04:36:53|2.3436
04:36:56|2.343
04:36:56|2.3435
04:36:57|2.3435
04:36:58|2.3435
04:37:00|2.3435
04:37:00|2.3435
04:37:01|2.3435
04:37:02|2.3435
04:37:03|2.3435
04:37:04|2.3435
04:37:05|2.3435
04:37:06|2.3406
04:37:07|2.3406
04:37:08|2.3435
04:37:09|2.3435
04:37:10|2.3444
04:37:11|2.3444
04:37:12|2.3444
04:37:13|2.3444
04:37:14|2.343
04:37:15|2.3417
04:37:17|2.3416
04:37:17|2.3421
04:37:18|2.3421
04:37:19|2.343
04:37:20|2.343
04:37:22|2.344
04:37:22|2.3465
04:37:23|2.343
04:37:25|2.3431
04:37:25|2.343
04:37:27|2.343
04:37:28|2.343
04:37:29|2.343
04:37:30|2.3398
04:37:31|2.3403
04:37:32|2.3416
04:37:33|2.3388
04:37:35|2.3388
04:37:37|2.3416
04:37:38|2.3416
04:37:39|2.3419
04:37:40|2.3452
04:37:41|2.3452
04:37:42|2.3452
04:37:43|2.3452
04:37:43|2.3452
04:37:45|2.3458
04:37:46|2.3458
04:37:47|2.3458
04:37:48|2.3458
04:37:49|2.3393
04:37:49|2.3393
04:37:51|2.3393
04:37:52|2.3458
04:37:52|2.3458
04:37:54|2.3458
04:37:55|2.3461
04:37:56|2.3461
04:37:57|2.3416
04:37:57|2.3416
04:37:59|2.3416
04:38:00|2.3417
04:38:01|2.3415
04:38:02|2.3408
04:38:03|2.3408
04:38:03|2.3408
04:38:04|2.342
04:38:06|2.342
04:38:07|2.3446
04:38:08|2.3446
04:38:09|2.3446
04:38:09|2.3446
04:38:11|2.3446
04:38:12|2.3446
04:38:13|2.3446
04:38:14|2.3446
04:38:14|2.3429
04:38:16|2.3429
04:38:17|2.3434
04:38:17|2.3434
04:38:19|2.3434
04:38:20|2.3438
04:38:20|2.3438
04:38:21|2.343
04:38:23|2.343
04:38:24|2.343
04:38:25|2.343
04:38:26|2.343
04:38:27|2.3458
04:38:28|2.3458
04:38:29|2.3435
04:38:30|2.3431
04:38:31|2.3438
04:38:32|2.3438
04:38:33|2.3438
04:38:34|2.3438
04:38:36|2.3438
04:38:37|2.3438
04:38:39|2.3454
04:38:40|2.3455
04:38:40|2.3458
04:38:42|2.3458
04:38:44|2.3458
04:38:44|2.3458
04:38:45|2.3448
04:38:46|2.3448
04:38:47|2.3448
04:38:49|2.3448
04:38:49|2.3448
04:38:50|2.3448
04:38:52|2.3448
04:38:52|2.3448
04:38:54|2.3471
04:38:54|2.3471
04:38:55|2.3471
04:38:57|2.3493
04:38:57|2.3515
04:38:58|2.3528
04:38:59|2.3536
04:39:01|2.3544
04:39:02|2.356
04:39:03|2.3562
04:39:04|2.3561
04:39:05|2.3565
04:39:05|2.3572
04:39:07|2.3574
04:39:08|2.3578
04:39:08|2.3609
04:39:10|2.3621
04:39:11|2.3631
04:39:11|2.3612
04:39:12|2.3619
04:39:14|2.3634
04:39:14|2.3698
04:39:16|2.3662
04:39:16|2.3695
04:39:17|2.37
04:39:19|2.37
04:39:19|2.3711
04:39:20|2.3719
04:39:22|2.3725
04:39:22|2.3725
04:39:24|2.372
04:39:25|2.3695
04:39:26|2.3695
04:39:27|2.3695
04:39:28|2.3719
04:39:29|2.3719
04:39:30|2.3719
04:39:31|2.3719
04:39:32|2.372
04:39:32|2.372
04:39:33|2.372
04:39:35|2.3714
04:39:37|2.3674
04:39:39|2.3693
04:39:39|2.3693
04:39:41|2.3668
04:39:42|2.3691
04:39:43|2.3691
04:39:45|2.3668
04:39:45|2.3668
04:39:47|2.3693
04:39:48|2.3691
04:39:49|2.3691
04:39:50|2.3704
04:39:51|2.3707
04:39:52|2.3707
04:39:53|2.3725
04:39:54|2.3704
04:39:54|2.3704
04:39:56|2.3704
04:39:57|2.3704
04:39:59|2.3708
04:39:59|2.3709
04:40:00|2.3709
04:40:02|2.3699
04:40:03|2.3668
04:40:04|2.3668
04:40:05|2.3668
04:40:06|2.3668
04:40:07|2.3668
04:40:08|2.3668
04:40:08|2.3668
04:40:10|2.3668
04:40:10|2.3668
04:40:12|2.3668
04:40:13|2.3668
04:40:14|2.3668
04:40:14|2.3663
04:40:16|2.3663
04:40:17|2.3663
04:40:18|2.3636
04:40:19|2.3647
04:40:20|2.3647
04:40:22|2.3647
04:40:22|2.3609
04:40:23|2.3624
04:40:24|2.3624
04:40:25|2.3624
04:40:26|2.3624
04:40:27|2.3638
04:40:28|2.3638
04:40:29|2.3638
04:40:30|2.3638
04:40:31|2.3662
04:40:32|2.3644
04:40:33|2.3663
04:40:34|2.3663
04:40:36|2.3663
04:40:38|2.3648
04:40:38|2.3648
04:40:40|2.3648
04:40:41|2.3648
04:40:42|2.3648
04:40:43|2.3648
04:40:44|2.3648
04:40:45|2.3648
04:40:46|2.3648
04:40:47|2.3648
04:40:48|2.3648
04:40:49|2.3648
04:40:50|2.3648
04:40:51|2.3652
04:40:52|2.3652
04:40:53|2.3652
04:40:54|2.3652
04:40:55|2.3652
04:40:56|2.3652
04:40:57|2.3648
04:40:58|2.3663
04:41:00|2.3663
04:41:00|2.3663
04:41:01|2.3663
04:41:02|2.3663
04:41:03|2.3663
04:41:04|2.3663
04:41:05|2.3648
04:41:06|2.3648
04:41:08|2.3648
04:41:08|2.3648
04:41:09|2.3648
04:41:10|2.3661
04:41:11|2.3661
04:41:13|2.3661
04:41:14|2.3661
04:41:15|2.3661
04:41:16|2.3661
04:41:17|2.3661
04:41:18|2.3687
04:41:19|2.3661
04:41:20|2.3661
04:41:21|2.369
04:41:22|2.369
04:41:23|2.369
04:41:24|2.369
04:41:25|2.3667
04:41:26|2.3687
04:41:27|2.3687
04:41:28|2.3687
04:41:29|2.3687
04:41:30|2.3687
04:41:31|2.3687
04:41:32|2.3659
04:41:33|2.3687
04:41:34|2.3687
04:41:35|2.3687
04:41:36|2.3652
04:41:37|2.3652
04:41:38|2.3652
04:41:40|2.3643
04:41:41|2.3647
04:41:42|2.3647
04:41:44|2.3688
04:41:44|2.3648
04:41:46|2.3646
04:41:47|2.3646
04:41:48|2.3646
04:41:50|2.3641
04:41:51|2.3649
04:41:52|2.3649
04:41:53|2.3649
04:41:54|2.3649
04:41:55|2.3649
04:41:56|2.3649
04:41:57|2.3649
04:41:57|2.3649
04:41:58|2.3661
04:41:59|2.3661
04:42:00|2.3661
04:42:01|2.3661
04:42:04|2.3661
04:42:04|2.3671
04:42:05|2.3671
04:42:07|2.3671
04:42:07|2.3671
04:42:08|2.3671
04:42:09|2.3671
04:42:10|2.3671
04:42:11|2.35
04:42:12|2.3548
04:42:13|2.3503
04:42:14|2.3503
04:42:15|2.3559
04:42:16|2.3559
04:42:17|2.355
04:42:18|2.355
04:42:19|2.355
04:42:20|2.3501
04:42:21|2.3547
04:42:22|2.3547
04:42:23|2.3505
04:42:24|2.3501
04:42:25|2.3501
04:42:26|2.3501
04:42:27|2.3538
04:42:28|2.3538
04:42:29|2.3538
04:42:30|2.3538
04:42:31|2.3538
04:42:32|2.3538
04:42:33|2.3501
04:42:34|2.3501
04:42:35|2.3457
04:42:36|2.3475
04:42:37|2.3446
04:42:39|2.3446
04:42:41|2.3446
04:42:43|2.3446
04:42:44|2.3446
04:42:45|2.3446
04:42:46|2.3446
04:42:47|2.3446
04:42:48|2.3446
04:42:49|2.3446
04:42:50|2.3446
04:42:51|2.3446
04:42:53|2.3446
04:42:53|2.3446
04:42:54|2.3446
04:42:55|2.3446
04:42:56|2.3446
04:42:58|2.3498
04:42:58|2.3562
04:42:59|2.3555
04:43:00|2.3555
04:43:01|2.3555
04:43:03|2.3555
04:43:04|2.3555
04:43:05|2.3555
04:43:06|2.3555
04:43:07|2.3555
04:43:08|2.3555
04:43:09|2.3555
04:43:10|2.3529
04:43:11|2.3532
04:43:12|2.3526
04:43:13|2.3526
04:43:14|2.3526
04:43:15|2.3526
04:43:16|2.3526
04:43:17|2.3526
04:43:18|2.3526
04:43:19|2.3526
04:43:20|2.3502
04:43:21|2.3515
04:43:22|2.3515
04:43:23|2.3515
04:43:24|2.3515
04:43:25|2.3515
04:43:26|2.3515
04:43:27|2.3515
04:43:28|2.3509
04:43:29|2.3501
04:43:30|2.3501
04:43:31|2.3501
04:43:32|2.3501
04:43:33|2.3501
04:43:34|2.3501
04:43:35|2.3501
04:43:36|2.3501
04:43:37|2.3501
04:43:38|2.3459
04:43:39|2.3459
04:43:41|2.3459
04:43:43|2.3465
04:43:44|2.35
04:43:45|2.35
04:43:46|2.35
04:43:47|2.35
04:43:48|2.35
04:43:49|2.35
04:43:50|2.35
04:43:51|2.3466
04:43:52|2.3465
04:43:53|2.3465
04:43:54|2.3465
04:43:55|2.3465
04:43:56|2.3465
04:43:57|2.3465
04:43:58|2.3465
04:43:59|2.3465
04:44:00|2.3465
04:44:00|2.3465
04:44:02|2.3465
04:44:03|2.3465
04:44:04|2.3465
04:44:05|2.3465
04:44:06|2.3465
04:44:07|2.3465
04:44:08|2.3465
04:44:09|2.3465
04:44:10|2.3465
04:44:11|2.3465
04:44:13|2.3465
04:44:14|2.3497
04:44:15|2.3497
04:44:16|2.3482
04:44:17|2.35
04:44:18|2.35
04:44:19|2.35
04:44:19|2.35
04:44:21|2.3466
04:44:21|2.3466
04:44:23|2.3495
04:44:24|2.3495
04:44:25|2.3495
04:44:26|2.3495
04:44:27|2.3495
04:44:28|2.3467
04:44:29|2.3454
04:44:30|2.3454
04:44:30|2.3454
04:44:32|2.3454
04:44:33|2.3456
04:44:34|2.3456
04:44:35|2.3469
04:44:36|2.3469
04:44:36|2.3467
04:44:38|2.3474
04:44:39|2.3474
04:44:40|2.3456
04:44:42|2.345
04:44:44|2.345
04:44:45|2.345
04:44:46|2.3445
04:44:47|2.3445
04:44:48|2.3445
04:44:49|2.3445
04:44:51|2.3445
04:44:51|2.3445
04:44:52|2.3445
04:44:53|2.3445
04:44:55|2.3445
04:44:55|2.3445
04:44:56|2.3445
04:44:57|2.3445
04:44:58|2.3445
04:44:59|2.3445
04:45:00|2.3445
04:45:01|2.3445
04:45:02|2.3445
04:45:03|2.3437
04:45:05|2.3437
04:45:06|2.345
04:45:06|2.345
04:45:08|2.345
04:45:09|2.3471
04:45:10|2.3565
04:45:10|2.3554
04:45:11|2.3497
04:45:12|2.3497
04:45:13|2.3497
04:45:14|2.3497
04:45:15|2.3505
04:45:17|2.3505
04:45:17|2.351
04:45:18|2.351
04:45:19|2.351
04:45:20|2.351
04:45:21|2.351
04:45:22|2.351
04:45:24|2.3516
04:45:25|2.3516
04:45:25|2.3511
04:45:26|2.3505
04:45:28|2.3505
04:45:29|2.3505
04:45:29|2.3505
04:45:30|2.3505
04:45:31|2.351
04:45:33|2.351
04:45:33|2.351
04:45:34|2.3528
04:45:36|2.3528
04:45:37|2.3528
04:45:37|2.3504
04:45:39|2.3504
04:45:40|2.3504
04:45:41|2.3529
04:45:43|2.3529
04:45:44|2.3529
04:45:45|2.3529
04:45:46|2.3529
04:45:48|2.3548
04:45:49|2.3548
04:45:50|2.3548
04:45:51|2.3549
04:45:52|2.357
04:45:53|2.3577
04:45:54|2.3577
04:45:55|2.3577
04:45:57|2.3577
04:45:58|2.3577
04:45:59|2.3577
04:46:00|2.3577
04:46:00|2.3577
04:46:03|2.359
04:46:03|2.359
04:46:04|2.359
04:46:05|2.3612
04:46:07|2.3613
04:46:07|2.3613
04:46:08|2.3613
04:46:09|2.3613
04:46:11|2.3613
04:46:12|2.3613
04:46:12|2.3604
04:46:13|2.3604
04:46:14|2.3613
04:46:15|2.3613
04:46:17|2.3613
04:46:17|2.3613
04:46:18|2.3613
04:46:19|2.3613
04:46:20|2.3611
04:46:21|2.3611
04:46:22|2.3619
04:46:24|2.3619
04:46:24|2.3623
04:46:26|2.3623
04:46:26|2.3623
04:46:27|2.3623
04:46:28|2.3623
04:46:29|2.3624
04:46:31|2.3623
04:46:31|2.3625
04:46:32|2.3631
04:46:33|2.3643
04:46:34|2.3659
04:46:36|2.3659
04:46:37|2.3661
04:46:37|2.3672
04:46:39|2.3674
04:46:39|2.3682
04:46:40|2.3682
04:46:41|2.3682
04:46:44|2.3682
04:46:45|2.3693
04:46:47|2.375
04:46:48|2.375
04:46:49|2.3742
04:46:50|2.3713
04:46:51|2.3698
04:46:52|2.37
04:46:53|2.37
04:46:53|2.37
04:46:55|2.3702
04:46:56|2.3702
04:46:57|2.3702
04:46:58|2.3743
04:46:58|2.3743
04:47:00|2.3722
04:47:01|2.3725
04:47:02|2.3725
04:47:03|2.3728
04:47:04|2.3728
04:47:05|2.3727
04:47:05|2.3727
04:47:07|2.3725
04:47:08|2.3725
04:47:09|2.373
04:47:10|2.373
04:47:11|2.3743
04:47:12|2.3743
04:47:13|2.3743
04:47:14|2.3743
04:47:14|2.3743
04:47:16|2.3743
04:47:17|2.3743
04:47:18|2.375
04:47:20|2.3753
04:47:21|2.3753
04:47:21|2.3753
04:47:22|2.3752
04:47:24|2.3752
04:47:24|2.3752
04:47:25|2.376
04:47:27|2.3762
04:47:27|2.3758
04:47:29|2.3758
04:47:29|2.3758
04:47:30|2.376
04:47:32|2.376
04:47:32|2.375
04:47:33|2.376
04:47:34|2.376
04:47:35|2.376
04:47:37|2.376
04:47:38|2.376
04:47:38|2.376
04:47:39|2.375
04:47:41|2.373
04:47:41|2.3713
04:47:42|2.3751
04:47:45|2.3751
04:47:45|2.3751
04:47:47|2.3724
04:47:48|2.3705
04:47:50|2.367
04:47:51|2.367
04:47:52|2.367
04:47:54|2.367
04:47:54|2.367
04:47:56|2.371
04:47:57|2.371
04:47:58|2.372
04:47:58|2.372
04:47:59|2.372
04:48:01|2.3712
04:48:02|2.3712
04:48:03|2.3733
04:48:04|2.3733
04:48:05|2.3722
04:48:05|2.3722
04:48:07|2.3722
04:48:08|2.3722
04:48:09|2.3722
04:48:10|2.3722
04:48:11|2.3751
04:48:12|2.3779
04:48:13|2.3782
04:48:14|2.3782
04:48:15|2.3782
04:48:16|2.3782
04:48:17|2.3782
04:48:19|2.3782
04:48:19|2.3782
04:48:21|2.3777
04:48:22|2.3777
04:48:23|2.3777
04:48:24|2.3777
04:48:25|2.3777
04:48:26|2.3781
04:48:27|2.3777
04:48:28|2.3769
04:48:28|2.376
04:48:29|2.376
04:48:30|2.376
04:48:32|2.3752
04:48:33|2.3752
04:48:34|2.3752
04:48:34|2.3752
04:48:36|2.3754
04:48:36|2.3754
04:48:38|2.3754
04:48:39|2.3767
04:48:40|2.3767
04:48:41|2.3764
04:48:42|2.3764
04:48:43|2.3764
04:48:44|2.3764
04:48:46|2.3764
04:48:47|2.3764
04:48:49|2.3771
04:48:50|2.3764
04:48:51|2.3807
04:48:52|2.3824
04:48:52|2.3809
04:48:54|2.3809
04:48:54|2.3809
04:48:56|2.3809
04:48:56|2.3809
04:48:58|2.3809
04:49:00|2.3825
04:49:00|2.3825
04:49:01|2.3825
04:49:03|2.3825
04:49:04|2.3825
04:49:04|2.3817
04:49:06|2.3817
04:49:06|2.3817
04:49:08|2.3826
04:49:09|2.3829
04:49:10|2.383
04:49:11|2.3826
04:49:11|2.3826
04:49:12|2.3826
04:49:13|2.3826
04:49:14|2.3834
04:49:16|2.3834
04:49:16|2.3836
04:49:17|2.385
04:49:18|2.3834
04:49:19|2.3834
04:49:20|2.3834
04:49:21|2.3845
04:49:22|2.3845
04:49:23|2.3845
04:49:24|2.385
04:49:25|2.385
04:49:27|2.385
04:49:27|2.385
04:49:28|2.385
04:49:29|2.385
04:49:31|2.385
04:49:32|2.3839
04:49:33|2.3826
04:49:34|2.3826
04:49:35|2.3826
04:49:36|2.3826
04:49:36|2.3826
04:49:37|2.3837
04:49:38|2.3848
04:49:40|2.3848
04:49:40|2.3848
04:49:41|2.3838
04:49:42|2.3838
04:49:44|2.3844
04:49:45|2.3844
04:49:47|2.385
04:49:47|2.385
04:49:49|2.385
04:49:51|2.3853
04:49:52|2.3853
04:49:53|2.3853
04:49:54|2.3864
04:49:56|2.3868
04:49:57|2.3865
04:49:58|2.3856
04:49:59|2.3856
04:50:00|2.3856
04:50:01|2.3856
04:50:02|2.3874
04:50:03|2.3874
04:50:03|2.3866
04:50:05|2.3866
04:50:06|2.3866
04:50:07|2.3876
04:50:08|2.3876
04:50:09|2.3876
04:50:10|2.3876
04:50:11|2.3876
04:50:12|2.3876
04:50:13|2.3876
04:50:14|2.3876
04:50:15|2.3882
04:50:16|2.388
04:50:17|2.388
04:50:17|2.3881
04:50:19|2.3881
04:50:20|2.3881
04:50:21|2.3889
04:50:22|2.3893
04:50:23|2.39
04:50:24|2.39
04:50:25|2.3885
04:50:26|2.39
04:50:27|2.39
04:50:28|2.388
04:50:29|2.388
04:50:30|2.3881
04:50:31|2.3897
04:50:32|2.386
04:50:33|2.3907
04:50:34|2.391
04:50:35|2.391
04:50:35|2.3929
04:50:36|2.3957
04:50:38|2.3957
04:50:38|2.3942
04:50:40|2.396
04:50:41|2.396
04:50:42|2.3975
04:50:43|2.398
04:50:44|2.3984
04:50:45|2.398
04:50:46|2.3984
04:50:48|2.3987
04:50:48|2.398
04:50:50|2.3984
04:50:50|2.3991
04:50:53|2.3997
04:50:53|2.3997
04:50:54|2.398
04:50:56|2.3997
04:50:58|2.3997
04:50:58|2.3999
04:51:00|2.3999
04:51:00|2.4013
04:51:01|2.4019
04:51:03|2.4021
04:51:03|2.4003
04:51:04|2.4009
04:51:05|2.4019
04:51:07|2.4003
04:51:08|2.401
04:51:09|2.4022
04:51:09|2.4
04:51:10|2.4019
04:51:12|2.4019
04:51:12|2.4019
04:51:13|2.4019
04:51:15|2.4019
04:51:16|2.4019
04:51:17|2.4019
04:51:17|2.4019
04:51:19|2.4019
04:51:20|2.4001
04:51:21|2.399
04:51:22|2.399
04:51:23|2.399
04:51:23|2.397
04:51:24|2.397
04:51:26|2.3963
04:51:27|2.3963
04:51:27|2.3963
04:51:29|2.3963
04:51:29|2.3963
04:51:31|2.3963
04:51:32|2.3973
04:51:33|2.3966
04:51:34|2.3966
04:51:34|2.3966
04:51:36|2.3966
04:51:37|2.4
04:51:38|2.4
04:51:39|2.3993
04:51:40|2.3993
04:51:40|2.3978
04:51:42|2.3978
04:51:43|2.3978
04:51:43|2.3972
04:51:45|2.3972
04:51:46|2.3972
04:51:47|2.397
04:51:49|2.3972
04:51:51|2.397
04:51:52|2.3922
04:51:54|2.3919
04:51:54|2.3929
04:51:55|2.3919
04:51:56|2.3936
04:51:58|2.3936
04:51:59|2.392
04:52:00|2.392
04:52:01|2.3929
04:52:02|2.3929
04:52:04|2.3929
04:52:05|2.3929
04:52:06|2.3939
04:52:07|2.3919
04:52:08|2.3919
04:52:09|2.3929
04:52:10|2.3919
04:52:12|2.3919
04:52:13|2.3919
04:52:14|2.3918
04:52:15|2.3918
04:52:15|2.3918
04:52:16|2.3919
04:52:17|2.3919
04:52:18|2.3907
04:52:19|2.3907
04:52:20|2.3907
04:52:21|2.3907
04:52:22|2.3907
04:52:24|2.3907
04:52:24|2.3907
04:52:25|2.3907
04:52:26|2.3907
04:52:28|2.3907
04:52:29|2.392
04:52:30|2.392
04:52:30|2.392
04:52:31|2.391
04:52:33|2.3924
04:52:34|2.3924
04:52:34|2.3924
04:52:35|2.3924
04:52:36|2.3936
04:52:38|2.3922
04:52:38|2.3922
04:52:40|2.3922
04:52:40|2.3922
04:52:41|2.3922
04:52:42|2.3924
04:52:43|2.3924
04:52:44|2.3924
04:52:45|2.3924
04:52:46|2.3921
04:52:47|2.3921
04:52:50|2.3921
04:52:51|2.3921
04:52:53|2.3921
04:52:55|2.3921
04:52:55|2.3936
04:52:56|2.3936
04:52:59|2.3936
04:52:59|2.3936
04:53:00|2.3936
04:53:02|2.3942
04:53:03|2.3936
04:53:04|2.3936
04:53:04|2.3936
04:53:06|2.3936
04:53:06|2.3936
04:53:07|2.3936
04:53:09|2.3936
04:53:10|2.3936
04:53:10|2.392
04:53:11|2.3945
04:53:13|2.3945
04:53:13|2.392
04:53:14|2.3917
04:53:16|2.3908
04:53:17|2.3908
04:53:19|2.39
04:53:20|2.39
04:53:21|2.3881
04:53:21|2.3881
04:53:23|2.3875
04:53:24|2.3857
04:53:24|2.3854
04:53:26|2.3854
04:53:26|2.3854
04:53:27|2.3854
04:53:28|2.3854
04:53:29|2.3854
04:53:31|2.3868
04:53:32|2.3868
04:53:32|2.3868
04:53:34|2.3884
04:53:34|2.3884
04:53:36|2.3884
04:53:36|2.3884
04:53:38|2.3884
04:53:38|2.3872
04:53:39|2.3872
04:53:41|2.3864
04:53:42|2.3875
04:53:42|2.3875
04:53:43|2.3866
04:53:45|2.3867
04:53:45|2.3867
04:53:46|2.3896
04:53:48|2.3896
04:53:48|2.3864
04:53:49|2.3864
04:53:52|2.3864
04:53:53|2.3864
04:53:54|2.3864
04:53:55|2.3864
04:53:57|2.3905
04:53:58|2.3905
04:54:00|2.3879
04:54:01|2.3876
04:54:02|2.3876
04:54:03|2.3876
04:54:04|2.3876
04:54:05|2.3876
04:54:06|2.3876
04:54:07|2.3892
04:54:08|2.3892
04:54:09|2.3875
04:54:10|2.3875
04:54:11|2.3875
04:54:12|2.3875
04:54:13|2.3885
04:54:14|2.3885
04:54:15|2.3879
04:54:16|2.3875
04:54:17|2.3875
04:54:18|2.3875
04:54:19|2.3875
04:54:20|2.3875
04:54:22|2.3875
04:54:22|2.3875
04:54:24|2.3875
04:54:25|2.3882
04:54:26|2.3882
04:54:27|2.3882
04:54:27|2.3882
04:54:29|2.3947
04:54:30|2.3947
04:54:31|2.3947
04:54:31|2.3947
04:54:32|2.3947
04:54:34|2.3929
04:54:34|2.3939
04:54:36|2.3939
04:54:37|2.3939
04:54:38|2.3939
04:54:39|2.3939
04:54:40|2.3939
04:54:41|2.3939
04:54:43|2.3939
04:54:43|2.3939
04:54:45|2.3894
04:54:47|2.3894
04:54:47|2.3922
04:54:48|2.3902
04:54:49|2.3902
04:54:51|2.3922
04:54:53|2.3922
04:54:54|2.3922
04:54:56|2.3922
04:54:57|2.3922
04:54:58|2.3897
04:54:59|2.3897
04:55:00|2.3897
04:55:01|2.3897
04:55:02|2.3897
04:55:03|2.3897
04:55:05|2.3897
04:55:06|2.3897
04:55:07|2.3897
04:55:07|2.3897
04:55:09|2.3897
04:55:10|2.3897
04:55:11|2.3897
04:55:12|2.3897
04:55:13|2.3897
04:55:14|2.3897
04:55:15|2.39
04:55:16|2.39
04:55:16|2.391
04:55:17|2.391
04:55:19|2.3922
04:55:20|2.3922
04:55:20|2.3922
04:55:22|2.3922
04:55:23|2.3924
04:55:24|2.3924
04:55:24|2.3924
04:55:25|2.3924
04:55:27|2.3924
04:55:28|2.3924
04:55:29|2.3924
04:55:29|2.3924
04:55:31|2.3924
04:55:31|2.3908
04:55:32|2.3908
04:55:34|2.3908
04:55:35|2.3908
04:55:36|2.3908
04:55:36|2.3908
04:55:38|2.3908
04:55:38|2.39
04:55:40|2.39
04:55:41|2.39
04:55:41|2.39
04:55:42|2.39
04:55:44|2.39
04:55:45|2.3908
04:55:46|2.3908
04:55:47|2.3908
04:55:47|2.3908
04:55:49|2.3901
04:55:50|2.39
04:55:51|2.3897
04:55:53|2.3903
04:55:54|2.3903
04:55:54|2.3903
04:55:56|2.3922
04:55:57|2.3881
04:55:59|2.3881
04:55:59|2.3922
04:56:01|2.3922
04:56:02|2.3922
04:56:02|2.3922
04:56:03|2.3901
04:56:05|2.3902
04:56:05|2.3955
04:56:07|2.3955
04:56:07|2.3955
04:56:09|2.3955
04:56:09|2.3955
04:56:11|2.3955
04:56:12|2.3955
04:56:13|2.3955
04:56:14|2.3927
04:56:15|2.3927
04:56:15|2.3927
04:56:16|2.3927
04:56:17|2.3927
04:56:19|2.3927
04:56:19|2.3927
04:56:21|2.3927
04:56:21|2.3931
04:56:23|2.3931
04:56:23|2.3929
04:56:24|2.3929
04:56:26|2.3926
04:56:27|2.3926
04:56:28|2.3926
04:56:29|2.3926
04:56:30|2.3899
04:56:31|2.3899
04:56:31|2.3899
04:56:33|2.3899
04:56:34|2.3899
04:56:35|2.3899
04:56:36|2.3899
04:56:37|2.3899
04:56:38|2.3899
04:56:39|2.3923
04:56:39|2.3899
04:56:41|2.3899
04:56:42|2.3899
04:56:43|2.3899
04:56:44|2.3899
04:56:44|2.3899
04:56:46|2.3923
04:56:46|2.3923
04:56:48|2.3923
04:56:49|2.3924
04:56:50|2.3924
04:56:51|2.3924
04:56:51|2.3924
04:56:54|2.3884
04:56:55|2.3919
04:56:56|2.3894
04:56:58|2.3894
04:56:58|2.3919
04:57:00|2.3919
04:57:00|2.3919
04:57:02|2.3919
04:57:02|2.3919
04:57:04|2.3919
04:57:04|2.3919
04:57:05|2.3919
04:57:06|2.3906
04:57:08|2.3906
04:57:08|2.3906
04:57:09|2.3906
04:57:10|2.3906
04:57:11|2.3906
04:57:12|2.3906
04:57:14|2.3906
04:57:16|2.389
04:57:17|2.389
04:57:18|2.3905
04:57:19|2.3905
04:57:20|2.3905
04:57:21|2.3905
04:57:22|2.3905
04:57:23|2.3905
04:57:24|2.3906
04:57:25|2.3905
04:57:26|2.3905
04:57:27|2.3905
04:57:28|2.3905
04:57:29|2.3905
04:57:30|2.3905
04:57:31|2.3905
04:57:32|2.3905
04:57:33|2.3924
04:57:34|2.3924
04:57:35|2.3924
04:57:36|2.3905
04:57:37|2.3905
04:57:38|2.3905
04:57:39|2.39
04:57:40|2.39
04:57:41|2.39
04:57:42|2.39
04:57:43|2.39
04:57:44|2.3882
04:57:45|2.3883
04:57:46|2.3883
04:57:47|2.3883
04:57:48|2.3883
04:57:49|2.3883
04:57:50|2.3883
04:57:51|2.3883
04:57:52|2.3883
04:57:53|2.3883
04:57:55|2.3883
04:57:55|2.3884
04:57:58|2.3875
04:57:59|2.3875
04:58:01|2.3875
04:58:01|2.3875
04:58:02|2.3875
04:58:03|2.3875
04:58:04|2.3875
04:58:05|2.3875
04:58:06|2.3875
04:58:07|2.3877
04:58:08|2.3877
04:58:10|2.3892
04:58:10|2.3892
04:58:11|2.3892
04:58:12|2.3892
04:58:14|2.3892
04:58:15|2.3892
04:58:15|2.3892
04:58:17|2.3892
04:58:18|2.3875
04:58:18|2.3864
04:58:19|2.3887
04:58:21|2.3887
04:58:22|2.3887
04:58:23|2.3887
04:58:23|2.3887
04:58:25|2.3885
04:58:25|2.3885
04:58:27|2.3885
04:58:27|2.3885
04:58:29|2.3885
04:58:29|2.3885
04:58:30|2.3885
04:58:32|2.3885
04:58:32|2.3885
04:58:33|2.3885
04:58:35|2.3885
04:58:35|2.3885
04:58:36|2.3885
04:58:38|2.3885
04:58:38|2.3885
04:58:39|2.3885
04:58:40|2.3885
04:58:41|2.3885
04:58:42|2.388
04:58:43|2.388
04:58:44|2.3868
04:58:45|2.3891
04:58:46|2.3926
04:58:48|2.3926
04:58:49|2.3942
04:58:49|2.3942
04:58:50|2.3942
04:58:51|2.3956
04:58:53|2.3913
04:58:53|2.3913
04:58:56|2.3913
04:58:57|2.3937
04:58:59|2.3937
04:59:00|2.3937
04:59:02|2.3937
04:59:04|2.3937
04:59:05|2.3937
04:59:07|2.3937
04:59:07|2.3937
04:59:08|2.3919
04:59:10|2.3919
04:59:10|2.3919
04:59:11|2.3919
04:59:12|2.3919
04:59:13|2.3919
04:59:14|2.3893
04:59:15|2.3893
04:59:16|2.3919
04:59:17|2.3919
04:59:18|2.3919
04:59:19|2.3919
04:59:20|2.3919
04:59:21|2.3919
04:59:22|2.3919
04:59:23|2.3919
04:59:24|2.3919
04:59:25|2.3919
04:59:26|2.3919
04:59:27|2.3937
04:59:28|2.3923
04:59:29|2.3923
04:59:30|2.3937
04:59:31|2.3937
04:59:32|2.3937
04:59:33|2.3937
04:59:34|2.3937
04:59:35|2.393
04:59:36|2.393
04:59:37|2.3966
04:59:39|2.3948
04:59:39|2.3948
04:59:40|2.3948
04:59:41|2.3948
04:59:42|2.395
04:59:43|2.395
04:59:44|2.395
04:59:45|2.395
04:59:46|2.395
04:59:47|2.3944
04:59:48|2.3944
04:59:49|2.3925
04:59:50|2.3925
04:59:51|2.3937
04:59:53|2.3942
04:59:54|2.3942
04:59:55|2.3959
04:59:57|2.396
04:59:59|2.3959
05:00:00|2.3958
05:00:01|2.3958
05:00:01|2.3942
05:00:02|2.3942
05:00:03|2.3942
05:00:05|2.3959
05:00:06|2.3959
05:00:06|2.3959
05:00:08|2.3997
05:00:10|2.3997
05:00:10|2.3997
05:00:11|2.3997
05:00:12|2.3997
05:00:13|2.3997
05:00:14|2.3959
05:00:15|2.3959
05:00:16|2.3996
05:00:17|2.3996
05:00:18|2.3996
05:00:19|2.3996
05:00:20|2.3996
05:00:21|2.3996
05:00:22|2.3965
05:00:23|2.3965
05:00:24|2.3994
05:00:25|2.3994
05:00:26|2.3994
05:00:27|2.3978
05:00:28|2.3965
05:00:29|2.3965
05:00:30|2.3965
05:00:31|2.398
05:00:32|2.398
05:00:33|2.398
05:00:34|2.398
05:00:35|2.398
05:00:36|2.3979
05:00:37|2.3979
05:00:38|2.3979
05:00:39|2.3979
05:00:40|2.3994
05:00:41|2.3979
05:00:42|2.3979
05:00:43|2.3979
05:00:44|2.398
05:00:45|2.398
05:00:46|2.398
05:00:47|2.398
05:00:48|2.398
05:00:49|2.398
05:00:50|2.398
05:00:51|2.398
05:00:52|2.398
05:00:53|2.398
05:00:54|2.398
05:00:55|2.398
05:00:57|2.398
05:00:59|2.398
05:01:00|2.398
05:01:01|2.3996
05:01:02|2.4003
05:01:03|2.4007
05:01:04|2.4007
05:01:05|2.4007
05:01:06|2.3995
05:01:07|2.3995
05:01:08|2.3995
05:01:09|2.3995
05:01:10|2.3995
05:01:11|2.3995
05:01:12|2.3995
05:01:13|2.3995
05:01:14|2.398
05:01:15|2.398
05:01:16|2.398
05:01:17|2.398
05:01:18|2.398
05:01:19|2.4
05:01:20|2.4
05:01:21|2.4
05:01:22|2.3978
05:01:23|2.3978
05:01:24|2.3978
05:01:25|2.3978
05:01:26|2.3978
05:01:27|2.3978
05:01:28|2.3978
05:01:29|2.398
05:01:30|2.398
05:01:31|2.398
05:01:32|2.398
05:01:33|2.398
05:01:34|2.398
05:01:35|2.398
05:01:36|2.398
05:01:37|2.398
05:01:38|2.398
05:01:39|2.398
05:01:40|2.397
05:01:41|2.397
05:01:42|2.3951
05:01:43|2.3951
05:01:44|2.3951
05:01:45|2.3972
05:01:46|2.3972
05:01:47|2.3972
05:01:48|2.3972
05:01:49|2.3972
05:01:50|2.3972
05:01:51|2.398
05:01:52|2.398
05:01:53|2.3966
05:01:54|2.3966
05:01:55|2.3966
05:01:56|2.4
05:01:57|2.4
05:01:58|2.4
05:01:59|2.4
05:02:00|2.4
05:02:02|2.3963
05:02:03|2.3963
05:02:04|2.3979
05:02:05|2.398
05:02:06|2.398
05:02:07|2.398
05:02:08|2.398
05:02:09|2.398
05:02:10|2.398
05:02:11|2.398
05:02:12|2.3966
05:02:13|2.3951
05:02:14|2.3951
05:02:15|2.3965
05:02:16|2.3965
05:02:17|2.3965
05:02:18|2.3965
05:02:19|2.3952
05:02:20|2.3952
05:02:21|2.3977
05:02:22|2.3977
05:02:23|2.3977
05:02:24|2.3977
05:02:25|2.3977
05:02:26|2.3977
05:02:27|2.3977
05:02:28|2.3977
05:02:29|2.3977
05:02:30|2.3977
05:02:31|2.3977
05:02:32|2.3958
05:02:33|2.3959
05:02:34|2.3959
05:02:35|2.3959
05:02:37|2.3959
05:02:38|2.3959
05:02:39|2.3959
05:02:39|2.3959
05:02:41|2.3959
05:02:42|2.3997
05:02:43|2.3962
05:02:44|2.3962
05:02:45|2.3962
05:02:45|2.3962
05:02:47|2.3962
05:02:47|2.3962
05:02:49|2.3962
05:02:50|2.3974
05:02:50|2.3962
05:02:51|2.3986
05:02:52|2.3986
05:02:54|2.3986
05:02:55|2.3972
05:02:56|2.3972
05:02:56|2.3972
05:02:58|2.3972
05:03:00|2.3972
05:03:02|2.3973
05:03:03|2.3973
05:03:04|2.3973
05:03:05|2.3973
05:03:05|2.3973
05:03:07|2.3973
05:03:08|2.3973
05:03:09|2.4
05:03:10|2.4029
05:03:11|2.4029
05:03:11|2.4017
05:03:12|2.4003
05:03:13|2.4043
05:03:14|2.4043
05:03:16|2.4018
05:03:16|2.4018
05:03:17|2.403
05:03:19|2.403
05:03:20|2.4045
05:03:20|2.4045
05:03:22|2.4045
05:03:23|2.4045
05:03:23|2.4044
05:03:24|2.4046
05:03:26|2.4045
05:03:27|2.405
05:03:27|2.4045
05:03:28|2.4076
05:03:29|2.4076
05:03:30|2.4047
05:03:31|2.4046
05:03:32|2.41
05:03:34|2.4122
05:03:34|2.409
05:03:36|2.4089
05:03:36|2.4098
05:03:37|2.4098
05:03:38|2.4098
05:03:40|2.4106
05:03:40|2.4152
05:03:41|2.4148
05:03:43|2.4165
05:03:43|2.4169
05:03:44|2.4127
05:03:45|2.4161
05:03:46|2.4161
05:03:47|2.4156
05:03:49|2.4156
05:03:50|2.4159
05:03:50|2.4159
05:03:51|2.4159
05:03:52|2.4154
05:03:53|2.4169
05:03:55|2.4165
05:03:55|2.416
05:03:56|2.4173
05:03:57|2.42
05:03:58|2.4166
05:04:01|2.4161
05:04:01|2.4161
05:04:03|2.417
05:04:04|2.4175
05:04:05|2.417
05:04:06|2.4191
05:04:08|2.42
05:04:09|2.4166
05:04:10|2.4165
05:04:12|2.415
05:04:12|2.4183
05:04:14|2.42
05:04:15|2.42
05:04:16|2.4104
05:04:17|2.4098
05:04:18|2.4158
05:04:19|2.4158
05:04:20|2.4137
05:04:22|2.4161
05:04:23|2.4161
05:04:24|2.4162
05:04:24|2.416
05:04:25|2.416
05:04:26|2.416
05:04:28|2.4115
05:04:29|2.4115
05:04:29|2.4115
05:04:30|2.4049
05:04:31|2.4049
05:04:33|2.4049
05:04:34|2.4049
05:04:34|2.4126
05:04:36|2.4082
05:04:36|2.4082
05:04:37|2.4135
05:04:39|2.4135
05:04:39|2.4135
05:04:40|2.4135
05:04:41|2.4135
05:04:42|2.4079
05:04:44|2.4079
05:04:44|2.4079
05:04:45|2.4079
05:04:47|2.4127
05:04:47|2.4083
05:04:48|2.4084
05:04:50|2.4084
05:04:50|2.4084
05:04:51|2.4084
05:04:52|2.4084
05:04:53|2.4125
05:04:54|2.4125
05:04:55|2.4125
05:04:56|2.4125
05:04:58|2.4125
05:04:59|2.4125
05:04:59|2.4125
05:05:01|2.412
05:05:02|2.412
05:05:04|2.412
05:05:05|2.4093
05:05:06|2.4093
05:05:07|2.4093
05:05:08|2.4093
05:05:09|2.4093
05:05:10|2.4093
05:05:11|2.4093
05:05:12|2.4125
05:05:13|2.4125
05:05:14|2.4125
05:05:15|2.4125
05:05:16|2.4125
05:05:17|2.4125
05:05:18|2.4125
05:05:19|2.4125
05:05:20|2.4125
05:05:21|2.4125
05:05:22|2.4092
05:05:23|2.4092
05:05:24|2.4092
05:05:25|2.4092
05:05:26|2.4092
05:05:27|2.4091
05:05:28|2.4091
05:05:29|2.4091
05:05:30|2.4121
05:05:31|2.4121
05:05:32|2.4125
05:05:33|2.4125
05:05:34|2.4125
05:05:35|2.4125
05:05:36|2.4126
05:05:37|2.4126
05:05:38|2.4157
05:05:39|2.4157
05:05:40|2.4157
05:05:41|2.4161
05:05:42|2.4161
05:05:43|2.4157
05:05:44|2.4132
05:05:45|2.4132
05:05:46|2.4132
05:05:47|2.4132
05:05:48|2.4132
05:05:49|2.4132
05:05:50|2.4174
05:05:51|2.4132
05:05:52|2.4124
05:05:53|2.4124
05:05:55|2.4123
05:05:55|2.4123
05:05:56|2.4138
05:05:57|2.4138
05:05:58|2.4138
05:05:59|2.4187
05:06:00|2.4143
05:06:01|2.4179
05:06:03|2.4179
05:06:05|2.4159
05:06:07|2.4159
05:06:07|2.4146
05:06:09|2.4146
05:06:10|2.4146
05:06:11|2.4175
05:06:11|2.4129
05:06:13|2.4129
05:06:14|2.4129
05:06:15|2.4129
05:06:16|2.4129
05:06:16|2.4188
05:06:18|2.4144
05:06:18|2.4175
05:06:20|2.4188
05:06:20|2.4188
05:06:21|2.415
05:06:23|2.415
05:06:24|2.4152
05:06:24|2.4152
05:06:26|2.4152
05:06:27|2.415
05:06:28|2.4187
05:06:30|2.4159
05:06:30|2.4159
05:06:31|2.4187
05:06:32|2.4187
05:06:34|2.4151
05:06:35|2.4151
05:06:36|2.4151
05:06:37|2.4186
05:06:38|2.4186
05:06:39|2.4187
05:06:39|2.4195
05:06:41|2.4195
05:06:42|2.4195
05:06:43|2.4195
05:06:44|2.4195
05:06:45|2.42
05:06:46|2.42
05:06:46|2.4226
05:06:47|2.4226
05:06:49|2.4226
05:06:49|2.4216
05:06:51|2.425
05:06:52|2.4246
05:06:53|2.4282
05:06:54|2.4282
05:06:54|2.4247
05:06:56|2.4287
05:06:57|2.4287
05:06:58|2.4287
05:06:58|2.4287
05:07:00|2.4287
05:07:01|2.4264
05:07:01|2.4264
05:07:04|2.4287
05:07:05|2.425
05:07:06|2.4291
05:07:07|2.4293
05:07:08|2.4293
05:07:09|2.4293
05:07:10|2.43
05:07:11|2.43
05:07:12|2.4295
05:07:14|2.4295
05:07:15|2.4303
05:07:16|2.4303
05:07:17|2.4309
05:07:18|2.4309
05:07:19|2.4301
05:07:20|2.4309
05:07:21|2.43
05:07:22|2.43
05:07:23|2.43
05:07:24|2.431
05:07:25|2.4333
05:07:27|2.4333
05:07:27|2.4362
05:07:28|2.4392
05:07:30|2.436
05:07:30|2.4361
05:07:31|2.438
05:07:32|2.4392
05:07:33|2.44
05:07:34|2.4383
05:07:35|2.4383
05:07:36|2.4383
05:07:37|2.44
05:07:38|2.4409
05:07:39|2.446
05:07:41|2.446
05:07:42|2.446
05:07:42|2.446
05:07:44|2.4434
05:07:45|2.4432
05:07:45|2.4432
05:07:46|2.4432
05:07:48|2.446
05:07:48|2.446
05:07:50|2.4468
05:07:51|2.4468
05:07:51|2.4486
05:07:52|2.4486
05:07:53|2.4486
05:07:54|2.4486
05:07:55|2.4482
05:07:56|2.4491
05:07:57|2.4491
05:07:58|2.4491
05:08:00|2.4491
05:08:00|2.4491
05:08:02|2.4498
05:08:02|2.4498
05:08:05|2.4511
05:08:06|2.4525
05:08:08|2.4562
05:08:09|2.4562
05:08:11|2.4522
05:08:11|2.4564
05:08:14|2.4535
05:08:14|2.4562
05:08:15|2.4562
05:08:17|2.4548
05:08:17|2.4567
05:08:18|2.4547
05:08:20|2.4546
05:08:21|2.4546
05:08:22|2.4512
05:08:23|2.4475
05:08:24|2.4543
05:08:25|2.4542
05:08:26|2.4542
05:08:27|2.4532
05:08:28|2.4503
05:08:29|2.4523
05:08:30|2.4531
05:08:31|2.4517
05:08:32|2.4532
05:08:33|2.449
05:08:34|2.4524
05:08:35|2.4524
05:08:36|2.4524
05:08:37|2.4524
05:08:38|2.4526
05:08:39|2.451
05:08:40|2.4465
05:08:41|2.4518
05:08:42|2.4521
05:08:43|2.4517
05:08:44|2.4479
05:08:45|2.4474
05:08:46|2.4522
05:08:47|2.4525
05:08:48|2.4492
05:08:49|2.4526
05:08:50|2.4526
05:08:51|2.4492
05:08:52|2.4492
05:08:53|2.4492
05:08:54|2.4526
05:08:55|2.4492
05:08:56|2.4508
05:08:57|2.4508
05:08:58|2.4508
05:08:59|2.4508
05:09:00|2.4519
05:09:01|2.452
05:09:02|2.4499
05:09:03|2.4513
05:09:05|2.4513
05:09:07|2.4513
05:09:09|2.4513
05:09:10|2.4541
05:09:11|2.4513
05:09:12|2.451
05:09:13|2.45
05:09:14|2.4492
05:09:15|2.4492
05:09:16|2.4492
05:09:17|2.4492
05:09:18|2.4511
05:09:19|2.4513
05:09:20|2.4474
05:09:21|2.4493
05:09:22|2.4439
05:09:23|2.4439
05:09:24|2.4446
05:09:25|2.4441
05:09:26|2.4461
05:09:27|2.4439
05:09:28|2.4421
05:09:29|2.4409
05:09:30|2.4409
05:09:31|2.4412
05:09:32|2.4451
05:09:33|2.4428
05:09:34|2.4428
05:09:35|2.4455
05:09:36|2.4459
05:09:37|2.4455
05:09:38|2.4455
05:09:39|2.4431
05:09:40|2.4455
05:09:41|2.4455
05:09:42|2.4455
05:09:43|2.4455
05:09:44|2.45
05:09:45|2.45
05:09:46|2.4486
05:09:47|2.45
05:09:48|2.4486
05:09:49|2.45
05:09:50|2.4515
05:09:51|2.4491
05:09:52|2.4486
05:09:53|2.4486
05:09:54|2.4486
05:09:55|2.4486
05:09:56|2.4486
05:09:57|2.45
05:09:58|2.4463
05:09:59|2.4463
05:10:00|2.4463
05:10:01|2.4463
05:10:02|2.4463
05:10:03|2.4495
05:10:04|2.4482
05:10:05|2.45
05:10:06|2.448
05:10:07|2.448
05:10:09|2.448
05:10:09|2.448
05:10:11|2.4486
05:10:12|2.4486
05:10:13|2.4482
05:10:15|2.4498
05:10:15|2.4506
05:10:17|2.4506
05:10:18|2.4506
05:10:18|2.4533
05:10:21|2.4533
05:10:21|2.4498
05:10:22|2.4563
05:10:23|2.4561
05:10:24|2.4562
05:10:25|2.457
05:10:26|2.4565
05:10:27|2.4568
05:10:28|2.457
05:10:29|2.4619
05:10:30|2.4628
05:10:31|2.4627
05:10:32|2.4634
05:10:33|2.4634
05:10:34|2.4538
05:10:35|2.4623
05:10:36|2.4623
05:10:37|2.4576
05:10:38|2.4576
05:10:39|2.4615
05:10:40|2.4568
05:10:41|2.4635
05:10:42|2.4634
05:10:43|2.4619
05:10:44|2.459
05:10:45|2.4576
05:10:46|2.4628
05:10:47|2.4628
05:10:48|2.463
05:10:49|2.4634
05:10:50|2.4573
05:10:51|2.4573
05:10:52|2.4635
05:10:53|2.4635
05:10:54|2.4635
05:10:55|2.4635
05:10:56|2.4597
05:10:57|2.4632
05:10:58|2.453
05:10:59|2.4594
05:11:01|2.4599
05:11:02|2.4599
05:11:03|2.4599
05:11:04|2.4542
05:11:05|2.4562
05:11:06|2.4568
05:11:08|2.4554
05:11:09|2.4554
05:11:10|2.4528
05:11:11|2.4528
05:11:13|2.4526
05:11:13|2.4507
05:11:15|2.4475
05:11:16|2.4446
05:11:18|2.4476
05:11:18|2.4475
05:11:19|2.4438
05:11:20|2.4438
05:11:22|2.4388
05:11:23|2.4333
05:11:24|2.435
05:11:25|2.4379
05:11:26|2.4379
05:11:27|2.4351
05:11:28|2.4351
05:11:29|2.4351
05:11:30|2.4378
05:11:31|2.435
05:11:32|2.4317
05:11:34|2.4376
05:11:35|2.4376
05:11:35|2.4373
05:11:37|2.432
05:11:38|2.4307
05:11:39|2.4307
05:11:40|2.4307
05:11:41|2.4351
05:11:42|2.43
05:11:43|2.4307
05:11:43|2.4305
05:11:45|2.4305
05:11:46|2.4305
05:11:47|2.4359
05:11:48|2.4364
05:11:48|2.4305
05:11:50|2.4372
05:11:51|2.4372
05:11:52|2.4372
05:11:53|2.4372
05:11:54|2.4376
05:11:55|2.4376
05:11:56|2.4376
05:11:56|2.4376
05:11:57|2.4376
05:11:59|2.4393
05:11:59|2.4393
05:12:01|2.4393
05:12:02|2.4393
05:12:03|2.4393
05:12:04|2.4399
05:12:05|2.44
05:12:06|2.4417
05:12:07|2.4417
05:12:09|2.4417
05:12:10|2.4417
05:12:12|2.4417
05:12:13|2.4417
05:12:14|2.4417
05:12:15|2.4417
05:12:16|2.4418
05:12:17|2.4418
05:12:18|2.4418
05:12:19|2.4418
05:12:20|2.4418
05:12:21|2.4418
05:12:21|2.4418
05:12:23|2.4418
05:12:23|2.4417
05:12:24|2.4417
05:12:26|2.4417
05:12:26|2.4417
05:12:28|2.4417
05:12:29|2.4417
05:12:30|2.4417
05:12:31|2.4417
05:12:32|2.4417
05:12:32|2.4417
05:12:34|2.4417
05:12:35|2.4439
05:12:36|2.4399
05:12:37|2.4416
05:12:38|2.4416
05:12:39|2.4414
05:12:40|2.4414
05:12:41|2.4386
05:12:42|2.4413
05:12:43|2.4414
05:12:44|2.4414
05:12:45|2.4372
05:12:46|2.4371
05:12:47|2.4371
05:12:48|2.435
05:12:49|2.435
05:12:50|2.4317
05:12:51|2.435
05:12:52|2.435
05:12:53|2.4331
05:12:54|2.4331
05:12:55|2.4334
05:12:56|2.4369
05:12:57|2.4371
05:12:58|2.4354
05:12:59|2.4413
05:13:00|2.4413
05:13:01|2.4357
05:13:02|2.4357
05:13:03|2.4396
05:13:04|2.44
05:13:05|2.44
05:13:06|2.44
05:13:07|2.44
05:13:08|2.44
05:13:10|2.4394
05:13:12|2.4399
05:13:14|2.4399
05:13:15|2.4399
05:13:16|2.4399
05:13:17|2.4364
05:13:18|2.4364
05:13:20|2.4364
05:13:20|2.4384
05:13:21|2.4384
05:13:23|2.4384
05:13:24|2.4384
05:13:24|2.4384
05:13:26|2.4384
05:13:26|2.4384
05:13:27|2.4384
05:13:29|2.4384
05:13:30|2.4384
05:13:30|2.4384
05:13:31|2.4384
05:13:33|2.44
05:13:33|2.44
05:13:34|2.44
05:13:36|2.44
05:13:37|2.4404
05:13:37|2.4404
05:13:39|2.4399
05:13:39|2.4399
05:13:40|2.44
05:13:41|2.44
05:13:43|2.44
05:13:43|2.4399
05:13:45|2.4361
05:13:45|2.4361
05:13:47|2.4361
05:13:47|2.4361
05:13:49|2.4361
05:13:50|2.4361
05:13:50|2.4361
05:13:52|2.4399
05:13:52|2.4399
05:13:53|2.4399
05:13:55|2.4399
05:13:56|2.4399
05:13:56|2.44
05:13:57|2.44
05:13:59|2.44
05:13:59|2.44
05:14:01|2.44
05:14:01|2.4334
05:14:02|2.4399
05:14:03|2.4399
05:14:04|2.4346
05:14:06|2.4346
05:14:06|2.4346
05:14:08|2.4346
05:14:09|2.4354
05:14:09|2.4392
05:14:12|2.4392
05:14:13|2.4392
05:14:14|2.4414
05:14:16|2.4414
05:14:17|2.4414
05:14:19|2.4416
05:14:19|2.4417
05:14:21|2.4417
05:14:23|2.4417
05:14:23|2.4417
05:14:24|2.443
05:14:25|2.443
05:14:26|2.443
05:14:28|2.4474
05:14:28|2.4475
05:14:30|2.4484
05:14:31|2.4486
05:14:33|2.4486
05:14:34|2.4486
05:14:35|2.4486
05:14:37|2.4486
05:14:37|2.4486
05:14:39|2.4486
05:14:40|2.4486
05:14:40|2.4486
05:14:42|2.4454
05:14:43|2.4454
05:14:43|2.4487
05:14:45|2.4487
05:14:46|2.4487
05:14:46|2.4487
05:14:48|2.4413
05:14:48|2.4467
05:14:49|2.4467
05:14:51|2.4467
05:14:51|2.4466
05:14:52|2.4467
05:14:54|2.4432
05:14:55|2.4432
05:14:56|2.4432
05:14:57|2.4432
05:14:58|2.4486
05:14:59|2.4486
05:15:00|2.4486
05:15:01|2.4486
05:15:02|2.4484
05:15:03|2.4484
05:15:04|2.4484
05:15:05|2.4484
05:15:06|2.4499
05:15:07|2.4499
05:15:08|2.4496
05:15:09|2.4458
05:15:10|2.4458
05:15:12|2.4458
05:15:13|2.4458
05:15:14|2.4458
05:15:14|2.4458
05:15:17|2.4458
05:15:17|2.4458
05:15:18|2.4458
05:15:19|2.4458
05:15:21|2.4458
05:15:22|2.4458
05:15:23|2.4455
05:15:24|2.4455
05:15:25|2.4486
05:15:26|2.4464
05:15:26|2.4487
05:15:27|2.4487
05:15:29|2.4487
05:15:29|2.448
05:15:30|2.4462
05:15:32|2.4462
05:15:33|2.4462
05:15:34|2.4487
05:15:34|2.4487
05:15:35|2.4487
05:15:37|2.4487
05:15:38|2.4485
05:15:39|2.4485
05:15:40|2.4487
05:15:40|2.4487
05:15:42|2.4487
05:15:42|2.4487
05:15:44|2.4487
05:15:45|2.4485
05:15:46|2.45
05:15:47|2.45
05:15:48|2.45
05:15:49|2.4507
05:15:50|2.4507
05:15:51|2.4475
05:15:52|2.4475
05:15:52|2.449
05:15:54|2.4443
05:15:55|2.4444
05:15:56|2.449
05:15:57|2.449
05:15:58|2.449
05:15:59|2.449
05:16:00|2.449
05:16:01|2.449
05:16:01|2.449
05:16:03|2.449
05:16:04|2.45
05:16:05|2.45
05:16:06|2.449
05:16:07|2.45
05:16:07|2.45
05:16:08|2.4464
05:16:09|2.445
05:16:11|2.4475
05:16:13|2.4433
05:16:15|2.4476
05:16:16|2.4476
05:16:17|2.442
05:16:19|2.4431
05:16:19|2.4416
05:16:21|2.4416
05:16:21|2.4416
05:16:23|2.4416
05:16:24|2.4416
05:16:24|2.4457
05:16:26|2.4457
05:16:26|2.4402
05:16:27|2.4402
05:16:29|2.4402
05:16:30|2.4453
05:16:30|2.4453
05:16:31|2.4402
05:16:33|2.4402
05:16:33|2.4431
05:16:34|2.4431
05:16:36|2.4453
05:16:36|2.4453
05:16:38|2.4469
05:16:39|2.4496
05:16:39|2.4486
05:16:41|2.4486
05:16:42|2.4492
05:16:42|2.4492
05:16:44|2.4492
05:16:44|2.4492
05:16:46|2.4496
05:16:47|2.4496
05:16:48|2.4514
05:16:49|2.4514
05:16:50|2.4514
05:16:51|2.4565
05:16:52|2.4565
05:16:52|2.4565
05:16:54|2.4565
05:16:55|2.4471
05:16:55|2.4459
05:16:57|2.4459
05:16:57|2.457
05:16:59|2.4554
05:17:00|2.4554
05:17:00|2.4547
05:17:01|2.458
05:17:03|2.4599
05:17:04|2.4627
05:17:05|2.4627
05:17:06|2.4631
05:17:07|2.4631
05:17:08|2.4634
05:17:09|2.4631
05:17:10|2.4631
05:17:11|2.4631
05:17:12|2.4628
05:17:14|2.4616
05:17:14|2.4566
05:17:17|2.4598
05:17:18|2.4611
05:17:19|2.4611
05:17:20|2.4597
05:17:21|2.4597
05:17:22|2.4618
05:17:23|2.4618
05:17:24|2.4612
05:17:26|2.46
05:17:27|2.46
05:17:28|2.4494
05:17:29|2.4495
05:17:30|2.4492
05:17:31|2.449
05:17:32|2.4488
05:17:33|2.4438
05:17:33|2.4438
05:17:36|2.4438
05:17:36|2.4438
05:17:38|2.4438
05:17:38|2.4401
05:17:40|2.4466
05:17:41|2.4466
05:17:41|2.4466
05:17:42|2.4466
05:17:43|2.4438
05:17:44|2.4437
05:17:46|2.4438
05:17:46|2.4438
05:17:48|2.4438
05:17:49|2.4438
05:17:50|2.4438
05:17:50|2.4438
05:17:51|2.4452
05:17:52|2.4444
05:17:53|2.4444
05:17:54|2.4419
05:17:55|2.4419
05:17:57|2.4419
05:17:59|2.4419
05:17:59|2.4419
05:18:00|2.4419
05:18:01|2.4419
05:18:02|2.4419
05:18:03|2.4419
05:18:04|2.4422
05:18:05|2.4484
05:18:06|2.4465
05:18:07|2.4484
05:18:08|2.4464
05:18:09|2.4464
05:18:10|2.4464
05:18:11|2.4471
05:18:12|2.4471
05:18:14|2.4484
05:18:16|2.4471
05:18:17|2.45
05:18:19|2.4521
05:18:19|2.4521
05:18:20|2.4521
05:18:22|2.4521
05:18:22|2.4521
05:18:24|2.4521
05:18:24|2.4521
05:18:25|2.4525
05:18:27|2.4555
05:18:27|2.4555
05:18:28|2.4555
05:18:30|2.4555
05:18:30|2.4555
05:18:31|2.4555
05:18:32|2.4555
05:18:33|2.4555
05:18:34|2.4555
05:18:36|2.4551
05:18:37|2.4551
05:18:37|2.4551
05:18:38|2.4554
05:18:41|2.4556
05:18:41|2.4558
05:18:42|2.4558
05:18:43|2.4513
05:18:44|2.4513
05:18:45|2.4515
05:18:46|2.4515
05:18:47|2.4503
05:18:48|2.4503
05:18:49|2.4503
05:18:50|2.4503
05:18:51|2.4503
05:18:52|2.4497
05:18:53|2.4497
05:18:54|2.4497
05:18:55|2.4497
05:18:56|2.4497
05:18:57|2.4499
05:18:58|2.4499
05:18:59|2.4499
05:19:00|2.4499
05:19:01|2.4499
05:19:02|2.4503
05:19:03|2.4518
05:19:04|2.4503
05:19:05|2.4556
05:19:06|2.4571
05:19:08|2.4571
05:19:08|2.4558
05:19:09|2.4558
05:19:10|2.4582
05:19:11|2.4582
05:19:12|2.457
05:19:13|2.457
05:19:15|2.457
05:19:17|2.4576
05:19:19|2.4577
05:19:20|2.4577
05:19:21|2.4577
05:19:22|2.4554
05:19:23|2.4554
05:19:24|2.4554
05:19:25|2.4554
05:19:27|2.4554
05:19:28|2.4554
05:19:29|2.4554
05:19:31|2.4557
05:19:32|2.4549
05:19:33|2.4513
05:19:34|2.4513
05:19:35|2.4513
05:19:35|2.4513
05:19:37|2.4513
05:19:38|2.4513
05:19:39|2.4513
05:19:40|2.4513
05:19:41|2.4513
05:19:42|2.4513
05:19:43|2.4534
05:19:44|2.4534
05:19:45|2.45
05:19:46|2.45
05:19:47|2.4528
05:19:48|2.4528
05:19:49|2.4528
05:19:50|2.454
05:19:51|2.4549
05:19:53|2.4543
05:19:54|2.4543
05:19:55|2.4543
05:19:55|2.4567
05:19:57|2.4567
05:19:58|2.4567
05:19:59|2.4567
05:19:59|2.4567
05:20:01|2.4567
05:20:02|2.4549
05:20:03|2.4549
05:20:03|2.4537
05:20:05|2.4537
05:20:06|2.4535
05:20:07|2.4538
05:20:08|2.4538
05:20:09|2.4538
05:20:10|2.4538
05:20:11|2.4538
05:20:11|2.4538
05:20:12|2.4538
05:20:14|2.4538
05:20:15|2.4538
05:20:17|2.454
05:20:19|2.4508
05:20:20|2.4536
05:20:21|2.4536
05:20:22|2.4536
05:20:22|2.4513
05:20:24|2.4513
05:20:24|2.4534
05:20:25|2.4535
05:20:26|2.4535
05:20:27|2.4535
05:20:28|2.4534
05:20:29|2.4534
05:20:30|2.4534
05:20:31|2.4536
05:20:32|2.4536
05:20:33|2.4536
05:20:34|2.4533
05:20:35|2.4534
05:20:37|2.4534
05:20:37|2.4534
05:20:38|2.4534
05:20:39|2.4536
05:20:40|2.4536
05:20:41|2.4536
05:20:42|2.4536
05:20:43|2.4536
05:20:44|2.4536
05:20:45|2.4536
05:20:46|2.4536
05:20:47|2.4536
05:20:48|2.4536
05:20:49|2.4529
05:20:51|2.4529
05:20:51|2.4529
05:20:52|2.4529
05:20:53|2.4529
05:20:54|2.4502
05:20:55|2.4529
05:20:56|2.4529
05:20:57|2.4529
05:20:58|2.456
05:20:59|2.456
05:21:00|2.456
05:21:01|2.456
05:21:02|2.456
05:21:03|2.4513
05:21:04|2.4536
05:21:05|2.4563
05:21:06|2.4562
05:21:08|2.4562
05:21:08|2.4562
05:21:09|2.4574
05:21:10|2.4574
05:21:11|2.4574
05:21:12|2.4522
05:21:13|2.4574
05:21:14|2.4576
05:21:15|2.4576
05:21:17|2.4577
05:21:18|2.4577
05:21:19|2.4577
05:21:20|2.4574
05:21:21|2.4574
05:21:22|2.4574
05:21:23|2.4543
05:21:24|2.4543
05:21:25|2.4543
05:21:26|2.4544
05:21:27|2.4544
05:21:28|2.4544
05:21:29|2.4544
05:21:30|2.4544
05:21:31|2.4544
05:21:32|2.4573
05:21:33|2.4573
05:21:34|2.4573
05:21:35|2.455
05:21:36|2.455
05:21:37|2.455
05:21:38|2.455
05:21:39|2.455
05:21:40|2.455
05:21:41|2.455
05:21:42|2.455
05:21:43|2.455
05:21:44|2.455
05:21:45|2.455
05:21:46|2.4551
05:21:47|2.4551
05:21:48|2.4551
05:21:49|2.4551
05:21:50|2.4551
05:21:51|2.4551
05:21:52|2.4551
05:21:53|2.4551
05:21:54|2.455
05:21:55|2.455
05:21:56|2.455
05:21:57|2.4528
05:21:58|2.4528
05:21:59|2.4528
05:22:00|2.4528
05:22:01|2.4528
05:22:02|2.45
05:22:03|2.45
05:22:04|2.45
05:22:05|2.45
05:22:06|2.45
05:22:07|2.45
05:22:08|2.45
05:22:09|2.4507
05:22:10|2.4507
05:22:11|2.4505
05:22:12|2.4495
05:22:13|2.4486
05:22:14|2.445
05:22:15|2.4482
05:22:16|2.4482
05:22:18|2.4482
05:22:19|2.4482
05:22:21|2.4482
05:22:22|2.4482
05:22:23|2.4458
05:22:24|2.4497
05:22:25|2.4497
05:22:26|2.4497
05:22:27|2.4474
05:22:28|2.4474
05:22:29|2.4474
05:22:31|2.4479
05:22:31|2.4479
05:22:33|2.447
05:22:34|2.447
05:22:35|2.4463
05:22:36|2.4463
05:22:37|2.4463
05:22:38|2.447
05:22:39|2.4463
05:22:40|2.4463
05:22:41|2.4463
05:22:42|2.4463
05:22:43|2.4469
05:22:45|2.447
05:22:45|2.447
05:22:46|2.4463
05:22:48|2.4454
05:22:49|2.4454
05:22:49|2.4454
05:22:50|2.4454
05:22:51|2.4454
05:22:53|2.446
05:22:54|2.4454
05:22:54|2.4454
05:22:56|2.4454
05:22:56|2.4517
05:22:57|2.4517
05:22:59|2.4577
05:23:00|2.4577
05:23:00|2.4577
05:23:02|2.4491
05:23:03|2.4491
05:23:03|2.4491
05:23:04|2.4491
05:23:05|2.4537
05:23:07|2.4537
05:23:07|2.4542
05:23:08|2.4542
05:23:09|2.4542
05:23:10|2.4521
05:23:12|2.4521
05:23:12|2.4489
05:23:14|2.4574
05:23:15|2.4557
05:23:15|2.4557
05:23:17|2.4557
05:23:17|2.4557
05:23:20|2.4557
05:23:21|2.4593
05:23:22|2.4593
05:23:23|2.4593
05:23:25|2.4636
05:23:26|2.4648
05:23:27|2.466
05:23:28|2.4638
05:23:29|2.4664
05:23:30|2.4691
05:23:31|2.464
05:23:32|2.4647
05:23:33|2.4785
05:23:35|2.4683
05:23:36|2.4689
05:23:36|2.464
05:23:37|2.4683
05:23:38|2.4696
05:23:39|2.4661
05:23:40|2.4682
05:23:41|2.4683
05:23:42|2.4682
05:23:43|2.4745
05:23:44|2.4683
05:23:46|2.4683
05:23:46|2.472
05:23:47|2.472
05:23:48|2.472
05:23:49|2.4733
05:23:50|2.4725
05:23:51|2.4725
05:23:52|2.472
05:23:53|2.472
05:23:54|2.472
05:23:55|2.4763
05:23:57|2.4753
05:23:57|2.4638
05:23:58|2.47
05:23:59|2.47
05:24:00|2.4701
05:24:01|2.4702
05:24:02|2.4739
05:24:04|2.4787
05:24:05|2.4681
05:24:06|2.4706
05:24:07|2.4719
05:24:08|2.4707
05:24:09|2.472
05:24:10|2.472
05:24:11|2.472
05:24:12|2.4713
05:24:13|2.4706
05:24:14|2.4665
05:24:15|2.4665
05:24:16|2.472
05:24:17|2.4668
05:24:18|2.467
05:24:19|2.467
05:24:21|2.467
05:24:22|2.4646
05:24:23|2.4646
05:24:24|2.4646
05:24:25|2.4653
05:24:25|2.4653
05:24:28|2.4644
05:24:30|2.4644
05:24:31|2.4679
05:24:32|2.4679
05:24:33|2.4688
05:24:34|2.4688
05:24:35|2.4688
05:24:36|2.472
05:24:37|2.472
05:24:38|2.472
05:24:39|2.4719
05:24:40|2.4719
05:24:41|2.4688
05:24:42|2.4688
05:24:43|2.4639
05:24:44|2.4639
05:24:45|2.4671
05:24:46|2.4671
05:24:47|2.4666
05:24:48|2.4666
05:24:49|2.4666
05:24:50|2.4666
05:24:51|2.4666
05:24:52|2.4637
05:24:53|2.4637
05:24:54|2.4658
05:24:56|2.4658
05:24:56|2.4658
05:24:58|2.4675
05:24:58|2.4657
05:24:59|2.4657
05:25:00|2.4657
05:25:01|2.4672
05:25:02|2.4667
05:25:03|2.4667
05:25:04|2.4703
05:25:05|2.4718
05:25:06|2.4718
05:25:07|2.4675
05:25:08|2.471
05:25:09|2.4675
05:25:10|2.4675
05:25:11|2.4646
05:25:13|2.4646
05:25:13|2.4674
05:25:14|2.4674
05:25:15|2.4675
05:25:17|2.4675
05:25:17|2.4675
05:25:18|2.4675
05:25:19|2.4675
05:25:21|2.4675
05:25:22|2.4675
05:25:24|2.4675
05:25:25|2.4675
05:25:26|2.4675
05:25:27|2.4675
05:25:28|2.4763
05:25:29|2.4745
05:25:31|2.4673
05:25:32|2.4673
05:25:33|2.4673
05:25:34|2.4673
05:25:35|2.4666
05:25:36|2.4743
05:25:37|2.4743
05:25:38|2.4657
05:25:39|2.4747
05:25:40|2.4747
05:25:41|2.4747
05:25:42|2.4747
05:25:43|2.4742
05:25:44|2.4656
05:25:45|2.4656
05:25:46|2.4741
05:25:47|2.4656
05:25:48|2.4653
05:25:49|2.4673
05:25:50|2.4673
05:25:51|2.4731
05:25:52|2.4731
05:25:53|2.4723
05:25:54|2.4721
05:25:55|2.4659
05:25:56|2.4661
05:25:57|2.472
05:25:58|2.472
05:25:58|2.472
05:25:59|2.4721
05:26:01|2.4719
05:26:01|2.4718
05:26:03|2.4747
05:26:04|2.4747
05:26:05|2.4699
05:26:06|2.4748
05:26:07|2.475
05:26:08|2.4679
05:26:09|2.4749
05:26:10|2.4789
05:26:11|2.4789
05:26:11|2.4777
05:26:13|2.4736
05:26:14|2.4735
05:26:15|2.4735
05:26:16|2.4735
05:26:17|2.4732
05:26:17|2.4786
05:26:18|2.474
05:26:20|2.4742
05:26:21|2.4741
05:26:23|2.476
05:26:24|2.4759
05:26:24|2.4749
05:26:26|2.4828
05:26:28|2.4835
05:26:29|2.4819
05:26:30|2.4809
05:26:32|2.4819
05:26:33|2.4807
05:26:33|2.4636
05:26:34|2.4638
05:26:35|2.4653
05:26:37|2.4615
05:26:37|2.4638
05:26:39|2.4653
05:26:39|2.4623
05:26:40|2.463
05:26:41|2.463
05:26:42|2.4666
05:26:43|2.4666
05:26:44|2.4665
05:26:45|2.4666
05:26:46|2.4787
05:26:47|2.4787
05:26:48|2.4787
05:26:49|2.4787
05:26:50|2.4787
05:26:51|2.4762
05:26:52|2.4605
05:26:53|2.4662
05:26:54|2.4662
05:26:55|2.4662
05:26:57|2.4662
05:26:57|2.4662
05:26:58|2.4666
05:26:59|2.4701
05:27:00|2.4662
05:27:01|2.4623
05:27:02|2.4701
05:27:03|2.4701
05:27:04|2.4701
05:27:05|2.4701
05:27:06|2.4701
05:27:08|2.4701
05:27:08|2.47
05:27:09|2.47
05:27:10|2.47
05:27:11|2.4702
05:27:12|2.4702
05:27:13|2.4741
05:27:14|2.4738
05:27:15|2.4738
05:27:16|2.4667
05:27:17|2.4667
05:27:18|2.4729
05:27:19|2.4667
05:27:20|2.4667
05:27:21|2.4667
05:27:23|2.4667
05:27:25|2.4727
05:27:27|2.4701
05:27:29|2.4672
05:27:29|2.4672
05:27:30|2.4672
05:27:32|2.474
05:27:32|2.474
05:27:33|2.468
05:27:34|2.468
05:27:35|2.476
05:27:37|2.476
05:27:37|2.4756
05:27:38|2.4756
05:27:40|2.4759
05:27:40|2.4757
05:27:41|2.4757
05:27:42|2.4677
05:27:44|2.4757
05:27:45|2.4757
05:27:45|2.4757
05:27:46|2.4757
05:27:47|2.474
05:27:49|2.474
05:27:49|2.4732
05:27:51|2.4737
05:27:53|2.463
05:27:53|2.463
05:27:54|2.463
05:27:55|2.4667
05:27:56|2.463
05:27:58|2.463
05:27:58|2.4668
05:27:59|2.4668
05:28:00|2.4668
05:28:01|2.4668
05:28:02|2.4669
05:28:03|2.4669
05:28:05|2.4694
05:28:05|2.4704
05:28:06|2.4704
05:28:07|2.4704
05:28:08|2.4704
05:28:09|2.4704
05:28:10|2.4704
05:28:11|2.4647
05:28:12|2.4699
05:28:13|2.4694
05:28:15|2.4694
05:28:15|2.4698
05:28:16|2.4638
05:28:17|2.4607
05:28:18|2.4607
05:28:19|2.4684
05:28:20|2.4684
05:28:21|2.4684
05:28:22|2.4684
05:28:24|2.464
05:28:26|2.4678
05:28:26|2.4677
05:28:29|2.464
05:28:29|2.464
05:28:31|2.469
05:28:32|2.469
05:28:34|2.469
05:28:34|2.469
05:28:36|2.469
05:28:36|2.469
05:28:37|2.469
05:28:38|2.469
05:28:39|2.467
05:28:40|2.4657
05:28:41|2.467
05:28:42|2.4688
05:28:43|2.4688
05:28:45|2.4641
05:28:46|2.4613
05:28:46|2.4558
05:28:48|2.4558
05:28:48|2.4558
05:28:49|2.4558
05:28:50|2.455
05:28:51|2.4592
05:28:52|2.4591
05:28:53|2.46
05:28:54|2.4587
05:28:56|2.4558
05:28:56|2.4558
05:28:57|2.4562
05:28:58|2.4562
05:28:59|2.4562
05:29:01|2.4562
05:29:01|2.4562
05:29:02|2.4562
05:29:03|2.4584
05:29:04|2.4584
05:29:06|2.4584
05:29:06|2.4584
05:29:07|2.4561
05:29:08|2.4545
05:29:09|2.4545
05:29:10|2.4508
05:29:11|2.4507
05:29:12|2.4542
05:29:13|2.4542
05:29:14|2.4542
05:29:15|2.4542
05:29:16|2.4476
05:29:17|2.4476
05:29:18|2.4496
05:29:19|2.4496
05:29:20|2.4496
05:29:21|2.4496
05:29:22|2.4496
05:29:23|2.4496
05:29:25|2.446
05:29:27|2.4475
05:29:28|2.4475
05:29:29|2.4475
05:29:30|2.4475
05:29:31|2.4463
05:29:32|2.4463
05:29:33|2.4463
05:29:34|2.4463
05:29:35|2.4496
05:29:37|2.45
05:29:38|2.4499
05:29:39|2.4501
05:29:40|2.4475
05:29:41|2.4475
05:29:42|2.4475
05:29:43|2.4466
05:29:44|2.4466
05:29:45|2.4475
05:29:46|2.4483
05:29:46|2.4497
05:29:48|2.4501
05:29:48|2.4516
05:29:50|2.4529
05:29:51|2.4488
05:29:51|2.4488
05:29:52|2.4457
05:29:54|2.4457
05:29:55|2.4459
05:29:56|2.4465
05:29:57|2.4462
05:29:58|2.4462
05:29:59|2.4475
05:30:00|2.4475
05:30:01|2.4475
05:30:02|2.4456
05:30:03|2.4456
05:30:04|2.45
05:30:05|2.446
05:30:06|2.4514
05:30:07|2.4514
05:30:08|2.451
05:30:09|2.4463
05:30:10|2.4463
05:30:11|2.4511
05:30:12|2.4515
05:30:13|2.4461
05:30:14|2.4487
05:30:15|2.4507
05:30:16|2.4507
05:30:17|2.4456
05:30:18|2.4456
05:30:19|2.4488
05:30:20|2.4488
05:30:22|2.4488
05:30:22|2.4494
05:30:24|2.4536
05:30:25|2.4575
05:30:27|2.4575
05:30:28|2.4607
05:30:30|2.4605
05:30:31|2.4605
05:30:33|2.452
05:30:34|2.4565
05:30:35|2.4565
05:30:35|2.4565
05:30:37|2.4565
05:30:38|2.452
05:30:38|2.4521
05:30:40|2.4494
05:30:41|2.4494
05:30:41|2.4494
05:30:42|2.4494
05:30:43|2.4494
05:30:46|2.45
05:30:46|2.4501
05:30:47|2.45
05:30:48|2.45
05:30:49|2.45
05:30:50|2.45
05:30:51|2.4498
05:30:52|2.4498
05:30:54|2.4521
05:30:54|2.4521
05:30:55|2.4576
05:30:56|2.4563
05:30:57|2.4586
05:30:58|2.4586
05:31:00|2.4593
05:31:01|2.4582
05:31:02|2.4525
05:31:03|2.4583
05:31:04|2.4598
05:31:05|2.46
05:31:06|2.4522
05:31:07|2.4563
05:31:08|2.4563
05:31:09|2.4563
05:31:10|2.4597
05:31:11|2.4525
05:31:12|2.4524
05:31:13|2.4524
05:31:14|2.4524
05:31:15|2.4524
05:31:16|2.4524
05:31:17|2.4524
05:31:18|2.4524
05:31:19|2.4571
05:31:20|2.4571
05:31:21|2.4583
05:31:22|2.4595
05:31:23|2.4595
05:31:24|2.4595
05:31:26|2.4623
05:31:27|2.4572
05:31:28|2.4572
05:31:29|2.4441
05:31:30|2.4441
05:31:31|2.4441
05:31:32|2.4441
05:31:33|2.4441
05:31:34|2.4441
05:31:35|2.4441
05:31:36|2.4441
05:31:38|2.444
05:31:39|2.4473
05:31:39|2.447
05:31:40|2.4428
05:31:41|2.4459
05:31:42|2.4433
05:31:43|2.4433
05:31:44|2.4433
05:31:45|2.4478
05:31:46|2.4523
05:31:47|2.4523
05:31:48|2.443
05:31:49|2.443
05:31:50|2.443
05:31:52|2.443
05:31:53|2.443
05:31:54|2.4515
05:31:55|2.4515
05:31:56|2.4515
05:31:57|2.4515
05:31:58|2.4515
05:32:00|2.4515
05:32:01|2.4468
05:32:01|2.4468
05:32:03|2.4514
05:32:04|2.4514
05:32:04|2.4471
05:32:06|2.4469
05:32:07|2.4469
05:32:08|2.4469
05:32:09|2.4469
05:32:10|2.4469
05:32:11|2.4469
05:32:12|2.4505
05:32:13|2.4505
05:32:14|2.4505
05:32:15|2.4505
05:32:16|2.4507
05:32:17|2.4507
05:32:18|2.4514
05:32:19|2.4514
05:32:20|2.4514
05:32:21|2.4514
05:32:22|2.4514
05:32:23|2.4514
05:32:25|2.4514
05:32:26|2.4469
05:32:27|2.4469
05:32:29|2.451
05:32:30|2.451
05:32:32|2.451
05:32:33|2.4473
05:32:34|2.4473
05:32:35|2.4473
05:32:36|2.4512
05:32:37|2.4512
05:32:38|2.447
05:32:39|2.4519
05:32:40|2.4519
05:32:41|2.4519
05:32:42|2.4519
05:32:43|2.4519
05:32:44|2.4519
05:32:45|2.4519
05:32:46|2.4519
05:32:47|2.4519
05:32:48|2.4519
05:32:50|2.4519
05:32:51|2.4519
05:32:51|2.4519
05:32:52|2.451
05:32:53|2.4487
05:32:54|2.4487
05:32:55|2.4531
05:32:56|2.4531
05:32:57|2.4506
05:32:58|2.4506
05:32:59|2.4506
05:33:00|2.4506
05:33:01|2.4566
05:33:02|2.457
05:33:03|2.457
05:33:04|2.451
05:33:05|2.451
05:33:06|2.4505
05:33:08|2.4505
05:33:08|2.4505
05:33:09|2.4566
05:33:10|2.4566
05:33:11|2.4563
05:33:12|2.4505
05:33:13|2.4506
05:33:14|2.4515
05:33:15|2.4566
05:33:16|2.4507
05:33:17|2.4507
05:33:18|2.45
05:33:19|2.45
05:33:20|2.4558
05:33:22|2.4558
05:33:22|2.4563
05:33:23|2.4507
05:33:24|2.4554
05:33:25|2.4552
05:33:26|2.4565
05:33:27|2.4565
05:33:29|2.4565
05:33:31|2.4595
05:33:32|2.4595
05:33:33|2.4595
05:33:34|2.4595
05:33:36|2.4595
05:33:36|2.4596
05:33:38|2.4598
05:33:39|2.4595
05:33:40|2.4595
05:33:41|2.4595
05:33:43|2.4553
05:33:43|2.4553
05:33:44|2.4553
05:33:46|2.4553
05:33:47|2.4553
05:33:48|2.4553
05:33:49|2.4553
05:33:50|2.4553
05:33:50|2.4537
05:33:53|2.4537
05:33:53|2.4549
05:33:54|2.4549
05:33:55|2.4588
05:33:56|2.4624
05:33:57|2.4624
05:33:58|2.4624
05:33:59|2.4628
05:34:00|2.4628
05:34:01|2.4628
05:34:02|2.4628
05:34:03|2.4627
05:34:05|2.4627
05:34:06|2.4578
05:34:07|2.4578
05:34:08|2.4603
05:34:09|2.457
05:34:10|2.457
05:34:11|2.4627
05:34:12|2.4576
05:34:13|2.4575
05:34:14|2.457
05:34:15|2.4328
05:34:17|2.433
05:34:18|2.4181
05:34:18|2.4246
05:34:20|2.4243
05:34:21|2.4269
05:34:22|2.4269
05:34:23|2.4264
05:34:24|2.4264
05:34:24|2.4247
05:34:25|2.4247
05:34:27|2.4256
05:34:28|2.4256
05:34:29|2.4256
05:34:31|2.423
05:34:31|2.4202
05:34:34|2.4254
05:34:35|2.4254
05:34:35|2.4268
05:34:36|2.4247
05:34:38|2.4233
05:34:39|2.4247
05:34:39|2.4234
05:34:40|2.4247
05:34:42|2.4268
05:34:43|2.4258
05:34:44|2.4248
05:34:44|2.4247
05:34:46|2.4247
05:34:47|2.4248
05:34:47|2.4248
05:34:49|2.4272
05:34:50|2.4259
05:34:50|2.4272
05:34:52|2.4272
05:34:52|2.4272
05:34:53|2.4272
05:34:55|2.4272
05:34:55|2.4272
05:34:56|2.4272
05:34:58|2.4272
05:34:59|2.4272
05:34:59|2.4272
05:35:00|2.4272
05:35:02|2.4272
05:35:02|2.4272
05:35:04|2.4255
05:35:04|2.4259
05:35:05|2.4259
05:35:06|2.4259
05:35:07|2.425
05:35:08|2.4257
05:35:09|2.4248
05:35:10|2.4248
05:35:12|2.4248
05:35:12|2.4248
05:35:13|2.4264
05:35:14|2.4264
05:35:15|2.4264
05:35:16|2.4247
05:35:18|2.4247
05:35:19|2.4247
05:35:19|2.4256
05:35:20|2.423
05:35:23|2.4178
05:35:23|2.4178
05:35:24|2.4203
05:35:25|2.4232
05:35:26|2.418
05:35:27|2.418
05:35:28|2.418
05:35:29|2.418
05:35:31|2.418
05:35:33|2.418
05:35:35|2.4178
05:35:37|2.418
05:35:37|2.418
05:35:39|2.418
05:35:40|2.4181
05:35:41|2.418
05:35:41|2.418
05:35:42|2.4164
05:35:43|2.418
05:35:44|2.418
05:35:46|2.4164
05:35:46|2.4164
05:35:47|2.4162
05:35:48|2.4162
05:35:49|2.4162
05:35:50|2.4159
05:35:51|2.4162
05:35:52|2.4162
05:35:53|2.4162
05:35:54|2.4162
05:35:55|2.4162
05:35:56|2.4162
05:35:58|2.4162
05:35:59|2.4162
05:36:00|2.4162
05:36:01|2.418
05:36:02|2.4166
05:36:03|2.4232
05:36:04|2.4232
05:36:05|2.4232
05:36:06|2.4232
05:36:07|2.426
05:36:08|2.426
05:36:09|2.426
05:36:10|2.423
05:36:11|2.4237
05:36:12|2.4237
05:36:13|2.4237
05:36:14|2.4237
05:36:15|2.4229
05:36:16|2.4237
05:36:17|2.4242
05:36:18|2.4242
05:36:19|2.4237
05:36:20|2.4237
05:36:21|2.4237
05:36:22|2.4237
05:36:23|2.4237
05:36:24|2.4237
05:36:25|2.4237
05:36:26|2.4245
05:36:27|2.4245
05:36:28|2.4245
05:36:29|2.4245
05:36:30|2.425
05:36:31|2.425
05:36:33|2.425
05:36:35|2.425
05:36:35|2.425
05:36:37|2.426
05:36:38|2.426
05:36:39|2.4272
05:36:39|2.4272
05:36:41|2.4249
05:36:42|2.4249
05:36:44|2.4249
05:36:45|2.4249
05:36:45|2.4249
05:36:46|2.4249
05:36:47|2.4266
05:36:48|2.4266
05:36:49|2.425
05:36:50|2.425
05:36:51|2.425
05:36:52|2.425
05:36:53|2.425
05:36:54|2.425
05:36:55|2.4266
05:36:56|2.4266
05:36:57|2.4266
05:36:58|2.4237
05:36:59|2.4237
05:37:00|2.4237
05:37:01|2.4237
05:37:02|2.4216
05:37:03|2.4216
05:37:04|2.4216
05:37:06|2.4216
05:37:07|2.4245
05:37:08|2.426
05:37:09|2.426
05:37:10|2.426
05:37:11|2.426
05:37:12|2.4272
05:37:13|2.4272
05:37:14|2.4272
05:37:15|2.4272
05:37:16|2.4272
05:37:17|2.4266
05:37:18|2.4272
05:37:19|2.4272
05:37:20|2.4272
05:37:21|2.4272
05:37:22|2.4272
05:37:23|2.4272
05:37:24|2.4272
05:37:26|2.4272
05:37:26|2.4272
05:37:27|2.4272
05:37:28|2.4272
05:37:29|2.4272
05:37:30|2.4272
05:37:31|2.4272
05:37:33|2.4272
05:37:35|2.4272
05:37:37|2.4272
05:37:38|2.4272
05:37:40|2.4272
05:37:40|2.4272
05:37:42|2.4265
05:37:43|2.4265
05:37:44|2.4272
05:37:45|2.4272
05:37:46|2.4272
05:37:47|2.4265
05:37:48|2.4265
05:37:50|2.4265
05:37:50|2.4265
05:37:52|2.4265
05:37:53|2.4265
05:37:54|2.4265
05:37:55|2.4265
05:37:56|2.4265
05:37:56|2.4238
05:37:58|2.4266
05:37:58|2.4266
05:38:00|2.4266
05:38:01|2.4266
05:38:02|2.4266
05:38:03|2.4266
05:38:04|2.4266
05:38:05|2.4237
05:38:06|2.4237
05:38:06|2.4237
05:38:08|2.4239
05:38:09|2.4239
05:38:10|2.4239
05:38:11|2.4239
05:38:11|2.4237
05:38:13|2.4272
05:38:14|2.4272
05:38:14|2.4272
05:38:15|2.4272
05:38:17|2.4272
05:38:18|2.4272
05:38:19|2.4272
05:38:20|2.4272
05:38:21|2.4272
05:38:21|2.4272
05:38:22|2.4272
05:38:24|2.4272
05:38:25|2.4272
05:38:26|2.4272
05:38:27|2.4272
05:38:28|2.4272
05:38:29|2.4272
05:38:30|2.4252
05:38:31|2.4252
05:38:32|2.4252
05:38:33|2.4252
05:38:33|2.4252
05:38:35|2.4252
05:38:37|2.4252
05:38:39|2.4272
05:38:41|2.4272
05:38:42|2.4272
05:38:42|2.4272
05:38:44|2.4272
05:38:44|2.4272
05:38:45|2.4272
05:38:46|2.427
05:38:47|2.427
05:38:48|2.427
05:38:49|2.427
05:38:50|2.427
05:38:51|2.427
05:38:52|2.427
05:38:53|2.4237
05:38:54|2.4237
05:38:55|2.4226
05:38:56|2.4226
05:38:57|2.4226
05:38:58|2.4226
05:38:59|2.4226
05:39:00|2.4227
05:39:01|2.4227
05:39:02|2.4227
05:39:03|2.4227
05:39:05|2.4227
05:39:05|2.4227
05:39:06|2.4227
05:39:07|2.4227
05:39:08|2.4227
05:39:09|2.4227
05:39:10|2.4228
05:39:11|2.4228
05:39:12|2.4228
05:39:13|2.4228
05:39:14|2.4227
05:39:15|2.4227
05:39:16|2.4215
05:39:17|2.4215
05:39:18|2.4215
05:39:19|2.4215
05:39:20|2.4215
05:39:21|2.4215
05:39:22|2.4215
05:39:23|2.4215
05:39:24|2.4215
05:39:25|2.4215
05:39:26|2.4215
05:39:27|2.4215
05:39:28|2.4215
05:39:29|2.4201
05:39:30|2.4201
05:39:31|2.4201
05:39:32|2.4201
05:39:33|2.4201
05:39:34|2.421
05:39:35|2.4162
05:39:36|2.4201
05:39:37|2.4201
05:39:39|2.4201
05:39:40|2.421
05:39:42|2.42
05:39:43|2.42
05:39:44|2.4199
05:39:45|2.4199
05:39:46|2.4215
05:39:47|2.4216
05:39:48|2.4216
05:39:49|2.4216
05:39:50|2.4217
05:39:51|2.4217
05:39:52|2.421
05:39:53|2.421
05:39:54|2.421
05:39:55|2.421
05:39:56|2.4221
05:39:57|2.4221
05:39:58|2.4221
05:39:59|2.4221
05:40:00|2.4221
05:40:01|2.4221
05:40:02|2.4221
05:40:04|2.4217
05:40:05|2.4217
05:40:06|2.4217
05:40:07|2.4217
05:40:08|2.4174
05:40:10|2.4174
05:40:11|2.4174
05:40:12|2.4174
05:40:13|2.4224
05:40:14|2.4197
05:40:15|2.4197
05:40:16|2.4197
05:40:17|2.4197
05:40:18|2.4197
05:40:19|2.4197
05:40:20|2.4197
05:40:21|2.4197
05:40:22|2.4197
05:40:23|2.4197
05:40:24|2.4225
05:40:25|2.4239
05:40:27|2.4239
05:40:28|2.4239
05:40:29|2.4239
05:40:29|2.4239
05:40:31|2.4239
05:40:31|2.4239
05:40:34|2.4239
05:40:34|2.4239
05:40:37|2.4239
05:40:38|2.4239
05:40:39|2.4239
05:40:41|2.4197
05:40:42|2.4205
05:40:43|2.4205
05:40:44|2.4205
05:40:45|2.4205
05:40:46|2.4205
05:40:46|2.4205
05:40:48|2.4205
05:40:50|2.4205
05:40:50|2.4205
05:40:52|2.4184
05:40:53|2.4184
05:40:53|2.4184
05:40:54|2.4214
05:40:56|2.4151
05:40:57|2.4151
05:40:57|2.4151
05:40:59|2.4151
05:41:00|2.4151
05:41:00|2.4154
05:41:01|2.4154
05:41:02|2.4192
05:41:03|2.4192
05:41:04|2.4193
05:41:06|2.4193
05:41:07|2.4193
05:41:07|2.4193
05:41:08|2.4193
05:41:09|2.4163
05:41:12|2.4163
05:41:12|2.421
05:41:14|2.4165
05:41:14|2.4169
05:41:15|2.4169
05:41:16|2.4183
05:41:17|2.4183
05:41:18|2.4183
05:41:19|2.4183
05:41:20|2.4183
05:41:21|2.4183
05:41:22|2.4183
05:41:23|2.4182
05:41:24|2.4182
05:41:25|2.4151
05:41:26|2.4151
05:41:27|2.4194
05:41:28|2.4194
05:41:29|2.4194
05:41:30|2.4194
05:41:31|2.4194
05:41:33|2.4225
05:41:34|2.4215
05:41:35|2.4215
05:41:36|2.4215
05:41:38|2.4215
05:41:39|2.4215
05:41:41|2.4215
05:41:42|2.4215
05:41:43|2.4215
05:41:44|2.4215
05:41:46|2.4215
05:41:47|2.4215
05:41:48|2.4215
05:41:49|2.4209
05:41:50|2.4209
05:41:51|2.4209
05:41:53|2.4187
05:41:53|2.4187
05:41:54|2.4187
05:41:56|2.4187
05:41:57|2.4187
05:41:58|2.4187
05:41:58|2.4187
05:41:59|2.42
05:42:01|2.42
05:42:01|2.42
05:42:02|2.42
05:42:04|2.42
05:42:04|2.42
05:42:07|2.4192
05:42:07|2.4192
05:42:09|2.4192
05:42:09|2.4181
05:42:11|2.4174
05:42:12|2.4174
05:42:13|2.4174
05:42:14|2.4174
05:42:15|2.4174
05:42:16|2.4174
05:42:17|2.4174
05:42:18|2.4174
05:42:19|2.4174
05:42:20|2.4174
05:42:21|2.4174
05:42:22|2.42
05:42:23|2.4193
05:42:24|2.4213
05:42:25|2.4213
05:42:26|2.4213
05:42:27|2.4213
05:42:28|2.4213
05:42:29|2.4194
05:42:30|2.4194
05:42:31|2.4194
05:42:32|2.4189
05:42:34|2.4206
05:42:35|2.42
05:42:36|2.42
05:42:37|2.42
05:42:39|2.42
05:42:39|2.42
05:42:41|2.42
05:42:42|2.42
05:42:43|2.42
05:42:44|2.4193
05:42:45|2.4193
05:42:46|2.4193
05:42:47|2.4193
05:42:48|2.42
05:42:49|2.42
05:42:50|2.42
05:42:52|2.4185
05:42:53|2.4185
05:42:54|2.4185
05:42:55|2.4185
05:42:56|2.4185
05:42:57|2.4192
05:42:58|2.4192
05:42:59|2.4192
05:43:00|2.4199
05:43:01|2.4199
05:43:02|2.4199
05:43:03|2.4199
05:43:04|2.4199
05:43:05|2.4199
05:43:06|2.4199
05:43:07|2.4199
05:43:08|2.4199
05:43:09|2.4199
05:43:09|2.4199
05:43:11|2.4199
05:43:12|2.4199
05:43:13|2.4186
05:43:14|2.4186
05:43:15|2.4186
05:43:16|2.4214
05:43:16|2.4214
05:43:17|2.4186
05:43:19|2.4185
05:43:20|2.4185
05:43:21|2.4185
05:43:22|2.4185
05:43:23|2.4185
05:43:24|2.4194
05:43:25|2.4194
05:43:25|2.4194
05:43:27|2.4194
05:43:28|2.4197
05:43:29|2.4197
05:43:30|2.4197
05:43:31|2.4197
05:43:32|2.4197
05:43:32|2.4178
05:43:34|2.4178
05:43:35|2.4178
05:43:36|2.4178
05:43:37|2.4178
05:43:38|2.4197
05:43:40|2.4178
05:43:41|2.4178
05:43:42|2.4178
05:43:44|2.4178
05:43:45|2.4177
05:43:45|2.4177
05:43:47|2.4177
05:43:47|2.4177
05:43:49|2.4179
05:43:49|2.4179
05:43:50|2.4179
05:43:51|2.4179
05:43:53|2.4189
05:43:54|2.4189
05:43:55|2.4189
05:43:56|2.4181
05:43:57|2.4181
05:43:58|2.4181
05:43:59|2.4179
05:44:00|2.4179
05:44:01|2.4179
05:44:02|2.4179
05:44:04|2.4179
05:44:04|2.418
05:44:05|2.4167
05:44:06|2.4134
05:44:07|2.4075
05:44:08|2.408
05:44:09|2.4123
05:44:10|2.4123
05:44:11|2.4103
05:44:13|2.4106
05:44:14|2.4106
05:44:15|2.4093
05:44:16|2.4093
05:44:17|2.4093
05:44:18|2.4093
05:44:19|2.4093
05:44:20|2.4087
05:44:21|2.4087
05:44:22|2.4087
05:44:23|2.4086
05:44:25|2.4078
05:44:26|2.4078
05:44:27|2.4078
05:44:27|2.4077
05:44:29|2.4077
05:44:30|2.4077
05:44:31|2.4077
05:44:32|2.4046
05:44:33|2.4073
05:44:33|2.4064
05:44:35|2.4064
05:44:36|2.4047
05:44:36|2.4047
05:44:37|2.4047
05:44:39|2.4047
05:44:41|2.4047
05:44:42|2.4038
05:44:43|2.402
05:44:43|2.402
05:44:46|2.4038
05:44:47|2.4038
05:44:48|2.4111
05:44:49|2.4111
05:44:50|2.4111
05:44:52|2.4111
05:44:53|2.4111
05:44:54|2.4111
05:44:55|2.4095
05:44:56|2.4107
05:44:57|2.4123
05:44:58|2.4102
05:44:59|2.4122
05:45:01|2.4122
05:45:01|2.4122
05:45:02|2.4123
05:45:03|2.4142
05:45:04|2.4142
05:45:05|2.4159
05:45:06|2.4151
05:45:07|2.4151
05:45:08|2.4151
05:45:09|2.4151
05:45:10|2.4123
05:45:11|2.4123
05:45:12|2.4129
05:45:13|2.4129
05:45:14|2.4129
05:45:15|2.4129
05:45:16|2.4103
05:45:17|2.4103
05:45:18|2.4103
05:45:19|2.4103
05:45:20|2.4103
05:45:21|2.4103
05:45:22|2.4103
05:45:23|2.4103
05:45:24|2.4103
05:45:25|2.4103
05:45:26|2.4103
05:45:27|2.4103
05:45:28|2.4099
05:45:29|2.4118
05:45:30|2.41
05:45:31|2.41
05:45:33|2.41
05:45:33|2.41
05:45:34|2.41
05:45:35|2.4126
05:45:36|2.4106
05:45:37|2.4106
05:45:38|2.4106
05:45:39|2.4118
05:45:41|2.4118
05:45:42|2.412
05:45:44|2.4119
05:45:45|2.4119
05:45:46|2.4119
05:45:48|2.4119
05:45:49|2.4119
05:45:49|2.4119
05:45:52|2.4119
05:45:52|2.4131
05:45:54|2.41
05:45:55|2.41
05:45:55|2.4122
05:45:56|2.4122
05:45:57|2.4122
05:45:59|2.4109
05:46:00|2.4136
05:46:01|2.4136
05:46:02|2.4136
05:46:04|2.4136
05:46:05|2.4136
05:46:06|2.4136
05:46:07|2.4136
05:46:08|2.4136
05:46:09|2.4136
05:46:10|2.4136
05:46:11|2.4112
05:46:12|2.4128
05:46:13|2.4128
05:46:14|2.4136
05:46:15|2.4145
05:46:16|2.4145
05:46:17|2.415
05:46:18|2.415
05:46:19|2.4128
05:46:20|2.4128
05:46:21|2.4128
05:46:22|2.4128
05:46:23|2.4128
05:46:24|2.4119
05:46:25|2.4116
05:46:26|2.4116
05:46:27|2.4116
05:46:28|2.4116
05:46:29|2.4127
05:46:30|2.4127
05:46:31|2.4127
05:46:32|2.4128
05:46:33|2.4128
05:46:34|2.4128
05:46:35|2.4128
05:46:36|2.4129
05:46:37|2.4129
05:46:38|2.4129
05:46:39|2.415
05:46:40|2.4149
05:46:42|2.415
05:46:43|2.415
05:46:45|2.415
05:46:45|2.4139
05:46:46|2.4124
05:46:48|2.4124
05:46:48|2.4127
05:46:50|2.4127
05:46:51|2.41
05:46:53|2.41
05:46:54|2.41
05:46:55|2.41
05:46:56|2.41
05:46:57|2.41
05:46:58|2.4077
05:46:59|2.4077
05:46:59|2.4077
05:47:00|2.4077
05:47:02|2.4077
05:47:02|2.4077
05:47:04|2.4076
05:47:05|2.41
05:47:06|2.41
05:47:07|2.4097
05:47:08|2.4097
05:47:09|2.4097
05:47:09|2.4097
05:47:11|2.4097
05:47:12|2.4097
05:47:13|2.4078
05:47:14|2.4078
05:47:14|2.4078
05:47:16|2.4078
05:47:17|2.407
05:47:18|2.407
05:47:19|2.407
05:47:20|2.407
05:47:21|2.4071
05:47:22|2.4071
05:47:23|2.4071
05:47:24|2.4071
05:47:25|2.4071
05:47:25|2.4071
05:47:27|2.4071
05:47:28|2.4059
05:47:29|2.4033
05:47:30|2.4033
05:47:31|2.4072
05:47:32|2.4093
05:47:32|2.4083
05:47:34|2.4097
05:47:35|2.4097
05:47:36|2.4097
05:47:37|2.4097
05:47:38|2.4097
05:47:39|2.4097
05:47:40|2.4108
05:47:41|2.4104
05:47:42|2.4104
05:47:44|2.4084
05:47:44|2.4101
05:47:47|2.4098
05:47:47|2.4098
05:47:48|2.4098
05:47:49|2.4085
05:47:50|2.4085
05:47:51|2.4103
05:47:52|2.4103
05:47:53|2.4103
05:47:54|2.4103
05:47:55|2.4103
05:47:56|2.4103
05:47:57|2.4103
05:47:58|2.4103
05:48:00|2.4103
05:48:00|2.4103
05:48:01|2.4103
05:48:02|2.4103
05:48:04|2.4103
05:48:06|2.4103
05:48:06|2.4103
05:48:07|2.4103
05:48:08|2.4103
05:48:09|2.4083
05:48:10|2.4083
05:48:11|2.4083
05:48:12|2.4083
05:48:13|2.408
05:48:14|2.408
05:48:15|2.41
05:48:16|2.41
05:48:17|2.41
05:48:18|2.409
05:48:19|2.409
05:48:20|2.41
05:48:21|2.41
05:48:22|2.41
05:48:23|2.4071
05:48:24|2.4066
05:48:25|2.4066
05:48:26|2.4031
05:48:27|2.4031
05:48:28|2.4031
05:48:29|2.4031
05:48:30|2.4
05:48:31|2.4
05:48:32|2.4
05:48:33|2.4
05:48:34|2.4
05:48:35|2.4021
05:48:36|2.4014
05:48:37|2.4014
05:48:38|2.4014
05:48:39|2.3994
05:48:40|2.3994
05:48:41|2.3994
05:48:42|2.3993
05:48:44|2.3993
05:48:46|2.3993
05:48:47|2.3993
05:48:48|2.3993
05:48:49|2.3993
05:48:51|2.4012
05:48:52|2.401
05:48:53|2.401
05:48:55|2.401
05:48:55|2.401
05:48:57|2.401
05:48:58|2.399
05:48:58|2.3999
05:48:59|2.3999
05:49:00|2.3999
05:49:02|2.3999
05:49:02|2.3999
05:49:03|2.3999
05:49:05|2.3968
05:49:05|2.3974
05:49:06|2.3972
05:49:07|2.3972
05:49:09|2.3972
05:49:11|2.3972
05:49:11|2.3942
05:49:12|2.3942
05:49:13|2.3942
05:49:14|2.3942
05:49:15|2.3942
05:49:16|2.3942
05:49:17|2.3942
05:49:18|2.3942
05:49:19|2.3942
05:49:20|2.3949
05:49:21|2.3937
05:49:22|2.3949
05:49:23|2.3949
05:49:24|2.3949
05:49:26|2.3941
05:49:27|2.3941
05:49:28|2.3949
05:49:29|2.3949
05:49:30|2.3959
05:49:31|2.3942
05:49:32|2.3968
05:49:33|2.3972
05:49:34|2.3969
05:49:35|2.3969
05:49:36|2.3968
05:49:37|2.3968
05:49:38|2.3968
05:49:39|2.3968
05:49:40|2.3968
05:49:41|2.3968
05:49:42|2.3968
05:49:43|2.3968
05:49:44|2.3968
05:49:46|2.3967
05:49:47|2.3967
05:49:48|2.3967
05:49:50|2.3957
05:49:52|2.3947
05:49:53|2.3956
05:49:54|2.3956
05:49:55|2.3956
05:49:56|2.3956
05:49:57|2.3956
05:49:58|2.3956
05:49:59|2.3956
05:50:00|2.3956
05:50:01|2.3956
05:50:02|2.3956
05:50:03|2.3949
05:50:04|2.3949
05:50:05|2.3949
05:50:06|2.3941
05:50:07|2.3941
05:50:08|2.3938
05:50:09|2.3956
05:50:10|2.3967
05:50:11|2.3967
05:50:12|2.3967
05:50:13|2.3967
05:50:14|2.3967
05:50:15|2.3967
05:50:17|2.3967
05:50:19|2.3957
05:50:20|2.3968
05:50:20|2.3968
05:50:21|2.3968
05:50:23|2.3968
05:50:24|2.3968
05:50:24|2.3968
05:50:26|2.3979
05:50:26|2.3979
05:50:27|2.3979
05:50:28|2.3979
05:50:29|2.3968
05:50:31|2.3968
05:50:31|2.3968
05:50:32|2.3968
05:50:33|2.3968
05:50:35|2.3968
05:50:35|2.3968
05:50:36|2.3968
05:50:37|2.3956
05:50:38|2.3956
05:50:40|2.3959
05:50:40|2.3959
05:50:41|2.3946
05:50:43|2.3945
05:50:43|2.3946
05:50:44|2.3946
05:50:47|2.3946
05:50:48|2.3946
05:50:49|2.3946
05:50:51|2.394
05:50:53|2.394
05:50:53|2.394
05:50:54|2.394
05:50:57|2.394
05:50:57|2.394
05:50:58|2.3934
05:50:59|2.3934
05:51:00|2.3997
05:51:01|2.3976
05:51:02|2.3932
05:51:03|2.3932
05:51:04|2.4
05:51:05|2.4
05:51:06|2.4001
05:51:07|2.4
05:51:08|2.4
05:51:09|2.3961
05:51:10|2.3961
05:51:11|2.3961
05:51:13|2.3961
05:51:14|2.3961
05:51:15|2.3961
05:51:16|2.3961
05:51:18|2.3967
05:51:19|2.3967
05:51:20|2.3967
05:51:21|2.3979
05:51:22|2.396
05:51:23|2.398
05:51:23|2.398
05:51:24|2.3997
05:51:26|2.3997
05:51:27|2.3997
05:51:28|2.3962
05:51:28|2.3995
05:51:30|2.3975
05:51:30|2.4015
05:51:31|2.4015
05:51:33|2.4015
05:51:34|2.4015
05:51:36|2.4015
05:51:37|2.4002
05:51:37|2.4005
05:51:38|2.4005
05:51:40|2.4002
05:51:40|2.4002
05:51:42|2.4002
05:51:43|2.4002
05:51:43|2.4002
05:51:44|2.4002
05:51:45|2.4002
05:51:48|2.3979
05:51:49|2.4001
05:51:50|2.4001
05:51:52|2.4001
05:51:53|2.4015
05:51:53|2.4015
05:51:55|2.4015
05:51:55|2.4015
05:51:56|2.4015
05:51:57|2.4022
05:51:58|2.4022
05:51:59|2.4022
05:52:01|2.4022
05:52:02|2.4036
05:52:03|2.4036
05:52:04|2.4003
05:52:05|2.4041
05:52:06|2.4041
05:52:07|2.4041
05:52:08|2.4036
05:52:09|2.4036
05:52:11|2.4036
05:52:13|2.4036
05:52:13|2.4038
05:52:14|2.4038
05:52:15|2.4046
05:52:16|2.4042
05:52:18|2.4042
05:52:18|2.4042
05:52:19|2.4042
05:52:21|2.4042
05:52:21|2.4042
05:52:23|2.4036
05:52:23|2.4038
05:52:25|2.4035
05:52:26|2.4035
05:52:27|2.4035
05:52:28|2.4046
05:52:28|2.4046
05:52:29|2.4
05:52:30|2.4001
05:52:32|2.4001
05:52:34|2.4001
05:52:35|2.4037
05:52:36|2.4037
05:52:37|2.4037
05:52:38|2.4045
05:52:39|2.4045
05:52:40|2.4045
05:52:41|2.4045
05:52:42|2.4035
05:52:43|2.4035
05:52:44|2.4035
05:52:45|2.4035
05:52:46|2.4035
05:52:47|2.4035
05:52:49|2.4023
05:52:51|2.4023
05:52:51|2.4023
05:52:52|2.4013
05:52:55|2.4013
05:52:55|2.4013
05:52:56|2.4013
05:52:58|2.4013
05:52:59|2.4013
05:53:00|2.4013
05:53:01|2.4035
05:53:02|2.4035
05:53:03|2.4034
05:53:04|2.403
05:53:05|2.403
05:53:06|2.403
05:53:07|2.403
05:53:08|2.403
05:53:09|2.403
05:53:10|2.4036
05:53:11|2.4036
05:53:12|2.4036
05:53:13|2.4036
05:53:14|2.4036
05:53:15|2.4036
05:53:16|2.4036
05:53:17|2.4032
05:53:18|2.4032
05:53:19|2.4032
05:53:20|2.4032
05:53:21|2.4032
05:53:22|2.4032
05:53:23|2.4032
05:53:24|2.4032
05:53:25|2.4032
05:53:26|2.4032
05:53:27|2.4026
05:53:28|2.4015
05:53:29|2.4026
05:53:30|2.4026
05:53:31|2.4026
05:53:32|2.4026
05:53:33|2.4026
05:53:34|2.4023
05:53:35|2.4023
05:53:36|2.4023
05:53:37|2.4023
05:53:38|2.4023
05:53:39|2.4023
05:53:40|2.4023
05:53:41|2.4023
05:53:42|2.4017
05:53:43|2.4017
05:53:44|2.4017
05:53:45|2.4017
05:53:46|2.4017
05:53:47|2.4017
05:53:48|2.4017
05:53:50|2.4017
05:53:52|2.4017
05:53:54|2.3941
05:53:55|2.3941
05:53:55|2.3941
05:53:57|2.3962
05:53:58|2.3962
05:53:59|2.3962
05:54:00|2.3962
05:54:01|2.3936
05:54:01|2.3936
05:54:03|2.3936
05:54:03|2.3936
05:54:04|2.3932
05:54:06|2.3932
05:54:07|2.3932
05:54:07|2.3932
05:54:09|2.3932
05:54:09|2.3932
05:54:10|2.3928
05:54:11|2.3928
05:54:13|2.3928
05:54:13|2.3937
05:54:15|2.3937
05:54:16|2.3937
05:54:16|2.3937
05:54:18|2.3999
05:54:19|2.3999
05:54:19|2.3999
05:54:20|2.3999
05:54:21|2.3999
05:54:22|2.3999
05:54:24|2.3999
05:54:24|2.3999
05:54:26|2.3999
05:54:27|2.3988
05:54:28|2.3988
05:54:28|2.3988
05:54:30|2.3988
05:54:31|2.3988
05:54:32|2.3988
05:54:33|2.3988
05:54:34|2.3988
05:54:34|2.3988
05:54:37|2.3991
05:54:37|2.3999
05:54:38|2.3999
05:54:39|2.4
05:54:40|2.4
05:54:42|2.4
05:54:43|2.4
05:54:43|2.4
05:54:44|2.4
05:54:46|2.4
05:54:47|2.3985
05:54:47|2.4
05:54:48|2.4
05:54:51|2.4021
05:54:52|2.4021
05:54:54|2.3997
05:54:55|2.3997
05:54:56|2.3997
05:54:57|2.3997
05:54:58|2.3997
05:54:59|2.3997
05:55:00|2.3997
05:55:01|2.398
05:55:02|2.398
05:55:03|2.3993
05:55:04|2.3993
05:55:05|2.3993
05:55:06|2.3993
05:55:07|2.3993
05:55:08|2.3993
05:55:09|2.3982
05:55:10|2.3982
05:55:11|2.3982
05:55:12|2.3982
05:55:13|2.3982
05:55:14|2.3982
05:55:15|2.3982
05:55:16|2.3982
05:55:17|2.3982
05:55:18|2.3982
05:55:19|2.3982
05:55:20|2.3982
05:55:21|2.3982
05:55:22|2.3982
05:55:23|2.3982
05:55:24|2.3982
05:55:25|2.3982
05:55:26|2.3982
05:55:27|2.3982
05:55:28|2.3982
05:55:29|2.3982
05:55:30|2.3982
05:55:31|2.3982
05:55:32|2.3982
05:55:33|2.3982
05:55:34|2.4003
05:55:35|2.4003
05:55:36|2.4003
05:55:37|2.4003
05:55:38|2.4003
05:55:39|2.4003
05:55:40|2.4003
05:55:41|2.4003
05:55:42|2.4031
05:55:43|2.4031
05:55:44|2.41
05:55:45|2.41
05:55:46|2.4084
05:55:47|2.4084
05:55:48|2.4084
05:55:49|2.4084
05:55:51|2.4061
05:55:52|2.4057
05:55:54|2.406
05:55:54|2.406
05:55:56|2.406
05:55:57|2.406
05:55:58|2.406
05:56:00|2.406
05:56:02|2.406
05:56:02|2.406
05:56:04|2.406
05:56:05|2.4038
05:56:06|2.4038
05:56:07|2.4035
05:56:07|2.4035
05:56:09|2.4035
05:56:11|2.4035
05:56:11|2.4035
05:56:13|2.4035
05:56:13|2.4035
05:56:14|2.4027
05:56:16|2.4029
05:56:16|2.4029
05:56:17|2.4029
05:56:18|2.4029
05:56:19|2.4029
05:56:20|2.4029
05:56:21|2.4029
05:56:23|2.4029
05:56:23|2.4057
05:56:24|2.4057
05:56:25|2.4057
05:56:26|2.4057
05:56:27|2.4057
05:56:28|2.4057
05:56:29|2.4065
05:56:30|2.4065
05:56:31|2.4065
05:56:32|2.4066
05:56:33|2.4066
05:56:34|2.4076
05:56:35|2.4103
05:56:36|2.4103
05:56:37|2.4103
05:56:38|2.4103
05:56:39|2.4134
05:56:41|2.4101
05:56:42|2.4115
05:56:43|2.4115
05:56:44|2.4115
05:56:45|2.4115
05:56:46|2.4115
05:56:47|2.415
05:56:48|2.415
05:56:49|2.415
05:56:50|2.415
05:56:52|2.415
05:56:54|2.415
05:56:55|2.415
05:56:56|2.415
05:56:57|2.415
05:56:58|2.415
05:56:59|2.415
05:57:00|2.415
05:57:00|2.415
05:57:02|2.415
05:57:03|2.415
05:57:05|2.415
05:57:06|2.415
05:57:06|2.415
05:57:07|2.415
05:57:08|2.415
05:57:10|2.415
05:57:10|2.415
05:57:11|2.4159
05:57:12|2.4159
05:57:14|2.4159
05:57:14|2.4159
05:57:16|2.4159
05:57:16|2.4159
05:57:18|2.4163
05:57:18|2.4159
05:57:20|2.4159
05:57:21|2.4159
05:57:21|2.4159
05:57:23|2.4159
05:57:23|2.4159
05:57:25|2.4159
05:57:26|2.4167
05:57:27|2.4167
05:57:27|2.4176
05:57:29|2.4176
05:57:29|2.4176
05:57:30|2.4176
05:57:32|2.4177
05:57:32|2.4177
05:57:34|2.4187
05:57:34|2.4187
05:57:35|2.417
05:57:36|2.417
05:57:37|2.417
05:57:38|2.417
05:57:40|2.4197
05:57:40|2.4197
05:57:41|2.42
05:57:42|2.42
05:57:43|2.42
05:57:44|2.42
05:57:46|2.4196
05:57:46|2.4199
05:57:47|2.4199
05:57:48|2.4199
05:57:49|2.4199
05:57:51|2.4199
05:57:51|2.4199
05:57:52|2.4199
05:57:55|2.42
05:57:56|2.42
05:57:57|2.42
05:57:58|2.42
05:57:59|2.4196
05:58:00|2.4196
05:58:01|2.4196
05:58:02|2.4196
05:58:03|2.4199
05:58:04|2.4199
05:58:06|2.4199
05:58:06|2.4199
05:58:08|2.4195
05:58:09|2.4195
05:58:10|2.415
05:58:11|2.4169
05:58:12|2.4169
05:58:12|2.4187
05:58:14|2.4187
05:58:16|2.4187
05:58:16|2.4168
05:58:18|2.4168
05:58:19|2.4168
05:58:19|2.4168
05:58:20|2.4168
05:58:22|2.4168
05:58:22|2.4168
05:58:23|2.4178
05:58:26|2.4178
05:58:26|2.4178
05:58:27|2.4178
05:58:28|2.4178
05:58:29|2.4178
05:58:30|2.4178
05:58:31|2.4196
05:58:32|2.4196
05:58:33|2.4196
05:58:34|2.4196
05:58:35|2.4196
05:58:36|2.421
05:58:37|2.421
05:58:38|2.4255
05:58:39|2.4255
05:58:40|2.4255
05:58:41|2.4255
05:58:42|2.4255
05:58:43|2.4246
05:58:44|2.4256
05:58:45|2.4256
05:58:46|2.4257
05:58:47|2.4259
05:58:48|2.4281
05:58:49|2.4261
05:58:50|2.4261
05:58:51|2.4261
05:58:52|2.4261
05:58:54|2.4261
05:58:55|2.4265
05:58:57|2.4289
05:58:58|2.4297
05:58:59|2.4278
05:59:00|2.4296
05:59:01|2.4296
05:59:02|2.4296
05:59:03|2.4298
05:59:04|2.4298
05:59:05|2.4309
05:59:06|2.4309
05:59:07|2.4309
05:59:08|2.4309
05:59:09|2.4309
05:59:11|2.432
05:59:11|2.4324
05:59:12|2.4328
05:59:13|2.4328
05:59:15|2.433
05:59:16|2.4337
05:59:17|2.4341
05:59:18|2.4341
05:59:19|2.4393
05:59:20|2.4352
05:59:21|2.4351
05:59:22|2.434
05:59:23|2.4346
05:59:24|2.4349
05:59:25|2.4349
05:59:26|2.4349
05:59:27|2.4349
05:59:28|2.4349
05:59:29|2.4349
05:59:30|2.4349
05:59:31|2.4349
05:59:32|2.4349
05:59:33|2.4378
05:59:34|2.4378
05:59:35|2.4378
05:59:36|2.4378
05:59:37|2.4378
05:59:38|2.4378
05:59:39|2.435
05:59:40|2.4378
05:59:41|2.4378
05:59:42|2.4378
05:59:43|2.4378
05:59:44|2.4348
05:59:46|2.4353
05:59:46|2.4346
05:59:48|2.4346
05:59:48|2.4346
05:59:49|2.4345
05:59:50|2.4345
05:59:52|2.4345
05:59:52|2.4345
05:59:53|2.4345
05:59:56|2.4323
05:59:57|2.4323
05:59:58|2.431
05:59:58|2.4313
06:00:00|2.4307
06:00:01|2.4307
06:00:02|2.4307
06:00:03|2.4307
06:00:05|2.4304
06:00:05|2.4301
06:00:07|2.4309
06:00:08|2.4317
06:00:09|2.43
06:00:10|2.43
06:00:11|2.43
06:00:12|2.43
06:00:13|2.43
06:00:14|2.429
06:00:15|2.4295
06:00:16|2.4295
06:00:18|2.43
06:00:19|2.43
06:00:20|2.43
06:00:21|2.43
06:00:22|2.43
06:00:23|2.43
06:00:24|2.43
06:00:25|2.4247
06:00:26|2.4252
06:00:27|2.426
06:00:28|2.4252
06:00:28|2.4243
06:00:30|2.4252
06:00:31|2.4252
06:00:32|2.425
06:00:32|2.4238
06:00:34|2.4238
06:00:35|2.4245
06:00:36|2.4245
06:00:37|2.4242
06:00:37|2.4259
06:00:39|2.4278
06:00:40|2.4252
06:00:41|2.4278
06:00:42|2.4278
06:00:43|2.4278
06:00:44|2.4278
06:00:45|2.4278
06:00:46|2.4258
06:00:47|2.4258
06:00:47|2.4258
06:00:49|2.4258
06:00:51|2.4258
06:00:51|2.4258
06:00:53|2.4256
06:00:54|2.4256
06:00:55|2.4256
06:00:57|2.4258
06:00:57|2.4245
06:00:59|2.4245
06:01:00|2.4245
06:01:01|2.4245
06:01:01|2.4259
06:01:02|2.4264
06:01:04|2.4264
06:01:04|2.4264
06:01:06|2.4264
06:01:07|2.4264
06:01:08|2.4264
06:01:08|2.4271
06:01:10|2.4271
06:01:10|2.4271
06:01:12|2.4271
06:01:12|2.4237
06:01:13|2.4248
06:01:15|2.4248
06:01:15|2.4248
06:01:16|2.4248
06:01:18|2.4256
06:01:19|2.4256
06:01:19|2.4256
06:01:20|2.4256
06:01:21|2.4256
06:01:22|2.4256
06:01:23|2.4256
06:01:25|2.4249
06:01:26|2.4249
06:01:26|2.4249
06:01:27|2.4236
06:01:29|2.4236
06:01:29|2.4236
06:01:30|2.4236
06:01:31|2.4236
06:01:34|2.4236
06:01:34|2.4234
06:01:35|2.4164
06:01:36|2.4163
06:01:37|2.4179
06:01:38|2.4179
06:01:39|2.415
06:01:41|2.415
06:01:41|2.4134
06:01:42|2.4134
06:01:43|2.4143
06:01:44|2.4143
06:01:46|2.4195
06:01:46|2.4195
06:01:47|2.4163
06:01:48|2.4192
06:01:49|2.4192
06:01:51|2.4154
06:01:51|2.4154
06:01:52|2.419
06:01:53|2.4231
06:01:55|2.4231
06:01:55|2.4231
06:01:58|2.4231
06:01:59|2.4231
06:02:01|2.4166
06:02:02|2.4166
06:02:03|2.4166
06:02:04|2.4166
06:02:05|2.4166
06:02:07|2.4166
06:02:07|2.4166
06:02:09|2.4166
06:02:09|2.4166
06:02:10|2.4166
06:02:11|2.4166
06:02:13|2.4166
06:02:14|2.4196
06:02:14|2.4174
06:02:15|2.4166
06:02:17|2.4166
06:02:17|2.4166
06:02:19|2.4166
06:02:20|2.4166
06:02:21|2.4166
06:02:22|2.4166
06:02:23|2.4166
06:02:24|2.4166
06:02:25|2.4166
06:02:27|2.4166
06:02:27|2.4166
06:02:28|2.4166
06:02:29|2.4174
06:02:30|2.4174
06:02:31|2.4174
06:02:32|2.4174
06:02:33|2.4183
06:02:34|2.4183
06:02:35|2.4183
06:02:36|2.4183
06:02:37|2.4183
06:02:38|2.4183
06:02:40|2.4183
06:02:40|2.4183
06:02:41|2.4183
06:02:42|2.4183
06:02:43|2.4183
06:02:45|2.4183
06:02:46|2.4206
06:02:46|2.4206
06:02:48|2.4206
06:02:49|2.4206
06:02:50|2.4197
06:02:51|2.4197
06:02:51|2.4197
06:02:53|2.4197
06:02:54|2.4197
06:02:55|2.4197
06:02:56|2.4197
06:02:57|2.4197
06:02:59|2.4197
06:03:01|2.4197
06:03:01|2.4197
06:03:03|2.4197
06:03:04|2.4242
06:03:04|2.4242
06:03:06|2.4242
06:03:08|2.4242
06:03:09|2.4242
06:03:09|2.4242
06:03:11|2.4225
06:03:12|2.4225
06:03:13|2.4225
06:03:14|2.4225
06:03:15|2.4225
06:03:16|2.4225
06:03:17|2.4239
06:03:19|2.4239
06:03:19|2.424
06:03:20|2.424
06:03:21|2.4222
06:03:22|2.4222
06:03:23|2.4222
06:03:24|2.4223
06:03:25|2.4223
06:03:27|2.4223
06:03:28|2.4223
06:03:28|2.4223
06:03:30|2.4223
06:03:30|2.4223
06:03:32|2.4223
06:03:32|2.4229
06:03:33|2.4229
06:03:34|2.4229
06:03:35|2.4229
06:03:37|2.4229
06:03:37|2.4229
06:03:38|2.4229
06:03:39|2.4229
06:03:40|2.4229
06:03:41|2.4238
06:03:43|2.4238
06:03:44|2.4238
06:03:44|2.4238
06:03:46|2.4238
06:03:46|2.4238
06:03:47|2.4222
06:03:48|2.4262
06:03:49|2.4272
06:03:51|2.4272
06:03:51|2.4272
06:03:52|2.4262
06:03:53|2.4262
06:03:54|2.4262
06:03:56|2.4262
06:03:56|2.4262
06:03:57|2.426
06:04:00|2.426
06:04:01|2.422
06:04:02|2.4211
06:04:03|2.4211
06:04:04|2.4211
06:04:05|2.4211
06:04:06|2.4197
06:04:07|2.4236
06:04:08|2.4236
06:04:09|2.4236
06:04:10|2.4236
06:04:11|2.4211
06:04:12|2.4211
06:04:13|2.4211
06:04:14|2.4218
06:04:15|2.4218
06:04:17|2.4171
06:04:17|2.4171
06:04:19|2.4171
06:04:20|2.42
06:04:21|2.42
06:04:22|2.42
06:04:23|2.42
06:04:24|2.42
06:04:25|2.4281
06:04:26|2.4221
06:04:27|2.4221
06:04:28|2.4219
06:04:29|2.4219
06:04:30|2.4219
06:04:31|2.42
06:04:32|2.42
06:04:33|2.42
06:04:34|2.4188
06:04:35|2.4188
06:04:36|2.4188
06:04:37|2.4188
06:04:38|2.4188
06:04:39|2.4188
06:04:41|2.42
06:04:42|2.4209
06:04:43|2.4208
06:04:44|2.4208
06:04:45|2.4208
06:04:46|2.4208
06:04:46|2.4208
06:04:47|2.4208
06:04:48|2.4212
06:04:49|2.4212
06:04:51|2.4212
06:04:52|2.4213
06:04:53|2.4213
06:04:54|2.421
06:04:55|2.4211
06:04:55|2.4219
06:04:57|2.4219
06:04:58|2.4219
06:04:58|2.4219
06:05:01|2.4225
06:05:02|2.4225
06:05:04|2.4217
06:05:05|2.4217
06:05:06|2.4217
06:05:07|2.4217
06:05:08|2.4217
06:05:09|2.4217
06:05:10|2.4221
06:05:11|2.42
06:05:12|2.42
06:05:13|2.4224
06:05:14|2.4224
06:05:15|2.4224
06:05:16|2.4224
06:05:17|2.4224
06:05:18|2.4224
06:05:19|2.4224
06:05:20|2.4224
06:05:21|2.42
06:05:22|2.42
06:05:23|2.42
06:05:24|2.42
06:05:25|2.42
06:05:26|2.42
06:05:27|2.42
06:05:28|2.4201
06:05:29|2.4201
06:05:30|2.4201
06:05:31|2.4201
06:05:32|2.4201
06:05:33|2.4208
06:05:34|2.4208
06:05:35|2.4208
06:05:36|2.4208
06:05:37|2.4206
06:05:38|2.4209
06:05:39|2.4209
06:05:41|2.4209
06:05:42|2.4209
06:05:43|2.4209
06:05:44|2.4208
06:05:44|2.4208
06:05:46|2.4208
06:05:46|2.4209
06:05:48|2.4209
06:05:48|2.4209
06:05:49|2.4209
06:05:51|2.4209
06:05:52|2.4209
06:05:53|2.4209
06:05:53|2.4209
06:05:55|2.4209
06:05:56|2.4209
06:05:57|2.4209
06:05:59|2.4209
06:05:59|2.42
06:06:00|2.42
06:06:01|2.42
06:06:02|2.4201
06:06:04|2.4201
06:06:05|2.4201
06:06:06|2.4201
06:06:07|2.4201
06:06:09|2.4201
06:06:10|2.4201
06:06:10|2.4201
06:06:11|2.4201
06:06:13|2.4201
06:06:14|2.4201
06:06:15|2.4201
06:06:16|2.4201
06:06:18|2.4201
06:06:18|2.4206
06:06:19|2.4206
06:06:20|2.4206
06:06:21|2.4206
06:06:22|2.4206
06:06:23|2.4206
06:06:24|2.4206
06:06:25|2.4206
06:06:26|2.4206
06:06:27|2.4206
06:06:28|2.4206
06:06:29|2.4206
06:06:30|2.4206
06:06:31|2.4206
06:06:32|2.4206
06:06:33|2.4206
06:06:34|2.4206
06:06:35|2.4206
06:06:36|2.4206
06:06:37|2.4206
06:06:38|2.4204
06:06:39|2.4204
06:06:40|2.4204
06:06:41|2.4204
06:06:42|2.4204
06:06:43|2.4204
06:06:44|2.4204
06:06:45|2.4204
06:06:46|2.4204
06:06:47|2.4204
06:06:48|2.42
06:06:49|2.42
06:06:50|2.4201
06:06:51|2.4201
06:06:52|2.4201
06:06:53|2.42
06:06:54|2.42
06:06:55|2.42
06:06:56|2.42
06:06:57|2.42
06:06:58|2.42
06:06:59|2.42
06:07:00|2.42
06:07:02|2.42
06:07:03|2.42
06:07:04|2.42
06:07:05|2.4201
06:07:06|2.42
06:07:07|2.42
06:07:08|2.42
06:07:09|2.42
06:07:10|2.42
06:07:11|2.42
06:07:12|2.4201
06:07:13|2.4201
06:07:14|2.4201
06:07:15|2.4171
06:07:16|2.4171
06:07:17|2.4171
06:07:18|2.4168
06:07:19|2.4224
06:07:20|2.4224
06:07:21|2.4224
06:07:22|2.4224
06:07:23|2.4224
06:07:24|2.4212
06:07:25|2.4212
06:07:26|2.4212
06:07:27|2.4212
06:07:28|2.4218
06:07:29|2.4223
06:07:30|2.4223
06:07:31|2.4223
06:07:32|2.4223
06:07:33|2.4223
06:07:34|2.4223
06:07:35|2.4223
06:07:36|2.4223
06:07:37|2.4223
06:07:38|2.4223
06:07:39|2.4223
06:07:40|2.423
06:07:41|2.4238
06:07:42|2.4238
06:07:43|2.4238
06:07:44|2.4238
06:07:46|2.4238
06:07:46|2.4238
06:07:47|2.4238
06:07:48|2.4238
06:07:49|2.4238
06:07:50|2.4238
06:07:51|2.4238
06:07:52|2.4213
06:07:53|2.4213
06:07:54|2.4213
06:07:55|2.4213
06:07:56|2.4213
06:07:57|2.4221
06:07:58|2.4221
06:07:59|2.4221
06:08:00|2.4221
06:08:01|2.4214
06:08:03|2.4214
06:08:05|2.4214
06:08:07|2.4229
06:08:08|2.4229
06:08:09|2.4229
06:08:09|2.4229
06:08:10|2.4256
06:08:12|2.4225
06:08:13|2.4225
06:08:14|2.4225
06:08:14|2.4225
06:08:15|2.4225
06:08:18|2.4225
06:08:18|2.423
06:08:19|2.423
06:08:20|2.4225
06:08:21|2.4225
06:08:22|2.4225
06:08:23|2.4226
06:08:24|2.4226
06:08:25|2.4226
06:08:26|2.4226
06:08:27|2.4229
06:08:28|2.4229
06:08:29|2.4229
06:08:30|2.423
06:08:31|2.423
06:08:32|2.423
06:08:33|2.423
06:08:34|2.423
06:08:35|2.423
06:08:36|2.423
06:08:37|2.423
06:08:38|2.423
06:08:39|2.423
06:08:40|2.423
06:08:41|2.423
06:08:43|2.4246
06:08:44|2.4246
06:08:45|2.4263
06:08:46|2.4263
06:08:47|2.4255
06:08:48|2.4255
06:08:49|2.4264
06:08:50|2.4264
06:08:51|2.4264
06:08:52|2.4264
06:08:53|2.4264
06:08:54|2.4245
06:08:55|2.4245
06:08:56|2.4245
06:08:57|2.4245
06:08:58|2.4245
06:08:59|2.4245
06:09:00|2.4245
06:09:01|2.4245
06:09:02|2.4245
06:09:03|2.4256
06:09:04|2.4256
06:09:05|2.4256
06:09:06|2.4237
06:09:08|2.4244
06:09:09|2.4244
06:09:10|2.4244
06:09:11|2.4244
06:09:12|2.4244
06:09:13|2.4244
06:09:14|2.4244
06:09:15|2.4244
06:09:16|2.4216
06:09:17|2.4216
06:09:18|2.4216
06:09:19|2.4216
06:09:20|2.4216
06:09:21|2.4216
06:09:22|2.4242
06:09:23|2.4242
06:09:24|2.4242
06:09:25|2.4216
06:09:26|2.4216
06:09:28|2.4216
06:09:28|2.4216
06:09:30|2.4216
06:09:30|2.4216
06:09:31|2.4216
06:09:32|2.4216
06:09:33|2.4216
06:09:34|2.4216
06:09:35|2.4216
06:09:36|2.4216
06:09:37|2.4217
06:09:38|2.4217
06:09:39|2.4217
06:09:41|2.4216
06:09:41|2.4209
06:09:42|2.4209
06:09:43|2.4209
06:09:44|2.4209
06:09:45|2.4209
06:09:46|2.4209
06:09:47|2.4209
06:09:48|2.4206
06:09:49|2.4206
06:09:50|2.4206
06:09:51|2.4206
06:09:52|2.4206
06:09:53|2.4205
06:09:54|2.4205
06:09:55|2.4205
06:09:56|2.4205
06:09:57|2.4205
06:09:58|2.4205
06:09:59|2.4205
06:10:00|2.4205
06:10:01|2.4205
06:10:02|2.4205
06:10:03|2.4205
06:10:05|2.4205
06:10:07|2.4196
06:10:08|2.4182
06:10:09|2.4182
06:10:10|2.4182
06:10:11|2.4182
06:10:12|2.4182
06:10:14|2.4182
06:10:14|2.4178
06:10:15|2.4178
06:10:16|2.4178
06:10:17|2.4166
06:10:18|2.4166
06:10:19|2.4166
06:10:21|2.4166
06:10:22|2.4166
06:10:23|2.4166
06:10:24|2.4166
06:10:25|2.4166
06:10:26|2.4167
06:10:27|2.4198
06:10:28|2.4198
06:10:29|2.4198
06:10:30|2.4198
06:10:31|2.4198
06:10:32|2.4198
06:10:33|2.4198
06:10:34|2.4198
06:10:35|2.4198
06:10:36|2.4198
06:10:37|2.4198
06:10:38|2.4198
06:10:39|2.4196
06:10:40|2.4197
06:10:41|2.4197
06:10:42|2.4197
06:10:43|2.4197
06:10:44|2.4197
06:10:45|2.4197
06:10:47|2.4197
06:10:48|2.4197
06:10:49|2.4197
06:10:50|2.4197
06:10:51|2.4197
06:10:52|2.4197
06:10:53|2.4197
06:10:54|2.4197
06:10:55|2.4197
06:10:56|2.4197
06:10:57|2.4197
06:10:58|2.4197
06:10:59|2.4197
06:11:00|2.4197
06:11:01|2.4197
06:11:02|2.4197
06:11:03|2.4197
06:11:04|2.4197
06:11:05|2.4197
06:11:07|2.4197
06:11:09|2.4197
06:11:11|2.4197
06:11:11|2.4197
06:11:13|2.421
06:11:15|2.421
06:11:16|2.4208
06:11:17|2.42
06:11:18|2.42
06:11:19|2.42
06:11:20|2.42
06:11:21|2.42
06:11:22|2.42
06:11:23|2.4214
06:11:24|2.4223
06:11:25|2.4223
06:11:26|2.4223
06:11:26|2.4223
06:11:28|2.4223
06:11:28|2.4223
06:11:29|2.4223
06:11:31|2.4223
06:11:32|2.4223
06:11:33|2.4223
06:11:34|2.4223
06:11:35|2.4223
06:11:35|2.4223
06:11:37|2.4223
06:11:38|2.4247
06:11:39|2.4247
06:11:40|2.4247
06:11:40|2.4247
06:11:42|2.4254
06:11:43|2.4254
06:11:44|2.4254
06:11:45|2.4273
06:11:46|2.4235
06:11:47|2.4235
06:11:48|2.4273
06:11:48|2.4273
06:11:50|2.4273
06:11:50|2.4273
06:11:52|2.4273
06:11:53|2.4273
06:11:54|2.4262
06:11:55|2.4262
06:11:55|2.4262
06:11:57|2.4262
06:11:58|2.4236
06:11:59|2.4236
06:12:00|2.4236
06:12:01|2.4236
06:12:02|2.4236
06:12:03|2.4236
06:12:04|2.4236
06:12:05|2.4259
06:12:05|2.4259
06:12:08|2.4236
06:12:10|2.4236
06:12:10|2.4262
06:12:12|2.4262
06:12:12|2.4273
06:12:14|2.427
06:12:15|2.4249
06:12:16|2.4249
06:12:17|2.4249
06:12:18|2.4249
06:12:19|2.4249
06:12:20|2.4249
06:12:21|2.4249
06:12:22|2.4249
06:12:23|2.4249
06:12:24|2.4236
06:12:25|2.4273
06:12:26|2.4273
06:12:27|2.4273
06:12:28|2.4273
06:12:29|2.4273
06:12:30|2.4273
06:12:31|2.427
06:12:32|2.4239
06:12:33|2.427
06:12:34|2.427
06:12:35|2.427
06:12:36|2.427
06:12:38|2.4263
06:12:39|2.4263
06:12:40|2.4273
06:12:41|2.4273
06:12:42|2.4262
06:12:43|2.4262
06:12:44|2.4262
06:12:45|2.4262
06:12:46|2.4262
06:12:47|2.4268
06:12:48|2.427
06:12:49|2.4302
06:12:50|2.4287
06:12:51|2.4287
06:12:52|2.4287
06:12:53|2.4287
06:12:54|2.4287
06:12:55|2.4287
06:12:56|2.4287
06:12:57|2.4287
06:12:58|2.4287
06:12:59|2.4287
06:13:00|2.4299
06:13:02|2.4287
06:13:03|2.4287
06:13:04|2.4297
06:13:05|2.4297
06:13:06|2.4297
06:13:07|2.4274
06:13:09|2.4272
06:13:10|2.4272
06:13:10|2.4272
06:13:12|2.4272
06:13:14|2.4272
06:13:15|2.4297
06:13:16|2.4297
06:13:16|2.43
06:13:17|2.43
06:13:18|2.43
06:13:19|2.4286
06:13:20|2.4286
06:13:21|2.4286
06:13:22|2.4299
06:13:23|2.4299
06:13:24|2.4287
06:13:25|2.4287
06:13:26|2.43
06:13:27|2.4288
06:13:28|2.4288
06:13:29|2.4301
06:13:30|2.4301
06:13:31|2.428
06:13:32|2.4302
06:13:33|2.4302
06:13:34|2.4302
06:13:35|2.4302
06:13:36|2.4271
06:13:37|2.4271
06:13:38|2.428
06:13:40|2.428
06:13:40|2.428
06:13:41|2.4262
06:13:42|2.4279
06:13:43|2.4279
06:13:44|2.4279
06:13:45|2.4279
06:13:46|2.4279
06:13:47|2.4279
06:13:48|2.4272
06:13:49|2.4272
06:13:50|2.4249
06:13:51|2.4249
06:13:52|2.4249
06:13:53|2.4249
06:13:54|2.4249
06:13:55|2.4261
06:13:56|2.4261
06:13:57|2.4281
06:13:58|2.4281
06:13:59|2.4281
06:14:00|2.4281
06:14:01|2.4281
06:14:02|2.4281
06:14:03|2.4261
06:14:04|2.4261
06:14:05|2.4261
06:14:06|2.4266
06:14:07|2.4266
06:14:09|2.4266
06:14:10|2.4292
06:14:12|2.4292
06:14:14|2.4292
06:14:14|2.4292
06:14:16|2.4292
06:14:17|2.4292
06:14:18|2.4271
06:14:19|2.4271
06:14:21|2.4271
06:14:22|2.4271
06:14:22|2.4271
06:14:24|2.4271
06:14:25|2.4271
06:14:26|2.4271
06:14:27|2.4271
06:14:28|2.4271
06:14:29|2.4271
06:14:30|2.4271
06:14:31|2.4271
06:14:32|2.4282
06:14:33|2.4282
06:14:33|2.4282
06:14:35|2.4282
06:14:36|2.4282
06:14:37|2.4282
06:14:38|2.43
06:14:38|2.43
06:14:40|2.43
06:14:41|2.43
06:14:41|2.43
06:14:42|2.4299
06:14:44|2.4299
06:14:45|2.4299
06:14:46|2.4299
06:14:47|2.4299
06:14:48|2.4299
06:14:49|2.4299
06:14:50|2.4299
06:14:51|2.4299
06:14:52|2.4299
06:14:52|2.4299
06:14:54|2.427
06:14:55|2.4269
06:14:56|2.4269
06:14:57|2.4269
06:14:58|2.4269
06:14:59|2.4269
06:15:00|2.4269
06:15:00|2.4293
06:15:02|2.4293
06:15:03|2.4293
06:15:04|2.4293
06:15:05|2.4293
06:15:06|2.427
06:15:07|2.427
06:15:08|2.427
06:15:09|2.427
06:15:10|2.427
06:15:11|2.427
06:15:12|2.427
06:15:13|2.427
06:15:14|2.427
06:15:16|2.4293
06:15:17|2.4293
06:15:18|2.4293
06:15:19|2.4293
06:15:20|2.4293
06:15:21|2.427
06:15:21|2.427
06:15:23|2.4277
06:15:24|2.427
06:15:25|2.4268
06:15:26|2.4268
06:15:26|2.4265
06:15:28|2.4265
06:15:29|2.4265
06:15:29|2.4265
06:15:31|2.4277
06:15:32|2.4277
06:15:32|2.4277
06:15:34|2.4277
06:15:34|2.4277
06:15:36|2.4277
06:15:37|2.4277
06:15:38|2.4277
06:15:39|2.4277
06:15:40|2.4277
06:15:40|2.4277
06:15:42|2.4277
06:15:43|2.4277
06:15:44|2.4236
06:15:45|2.4236
06:15:45|2.4181
06:15:47|2.4181
06:15:48|2.4181
06:15:49|2.4181
06:15:50|2.4181
06:15:50|2.4181
06:15:51|2.4181
06:15:52|2.4181
06:15:53|2.4181
06:15:55|2.4181
06:15:56|2.4176
06:15:57|2.4176
06:15:58|2.4176
06:15:58|2.4176
06:16:00|2.4176
06:16:01|2.4176
06:16:02|2.4176
06:16:03|2.4144
06:16:03|2.4144
06:16:05|2.4144
06:16:06|2.4143
06:16:07|2.4182
06:16:08|2.4182
06:16:09|2.4147
06:16:09|2.4147
06:16:12|2.4148
06:16:14|2.4169
06:16:15|2.4169
06:16:16|2.4169
06:16:17|2.4169
06:16:18|2.4147
06:16:19|2.4147
06:16:20|2.4144
06:16:20|2.4144
06:16:21|2.4144
06:16:22|2.4144
06:16:23|2.4144
06:16:24|2.4144
06:16:25|2.4126
06:16:27|2.4126
06:16:27|2.4126
06:16:29|2.4119
06:16:30|2.4119
06:16:31|2.4119
06:16:32|2.4118
06:16:32|2.4118
06:16:33|2.4112
06:16:35|2.4112
06:16:37|2.4125
06:16:37|2.4111
06:16:38|2.4111
06:16:39|2.4111
06:16:40|2.4111
06:16:41|2.4111
06:16:42|2.4109
06:16:43|2.4109
06:16:44|2.4109
06:16:45|2.4109
06:16:46|2.4111
06:16:47|2.4138
06:16:48|2.4122
06:16:49|2.4122
06:16:50|2.4122
06:16:51|2.4144
06:16:52|2.4144
06:16:53|2.4144
06:16:54|2.4145
06:16:55|2.4156
06:16:56|2.4113
06:16:57|2.4191
06:16:58|2.4191
06:16:59|2.4143
06:17:01|2.4143
06:17:01|2.4123
06:17:02|2.4157
06:17:03|2.4157
06:17:04|2.4157
06:17:05|2.4157
06:17:06|2.4157
06:17:07|2.4157
06:17:08|2.4157
06:17:09|2.4157
06:17:10|2.4157
06:17:12|2.4132
06:17:14|2.4132
06:17:15|2.4132
06:17:16|2.4141
06:17:17|2.4141
06:17:19|2.4141
06:17:20|2.4141
06:17:21|2.4141
06:17:21|2.4141
06:17:23|2.4141
06:17:23|2.4141
06:17:24|2.4141
06:17:25|2.4141
06:17:26|2.4141
06:17:27|2.4141
06:17:28|2.411
06:17:29|2.411
06:17:30|2.411
06:17:31|2.411
06:17:33|2.414
06:17:34|2.4115
06:17:34|2.4115
06:17:35|2.4115
06:17:36|2.4115
06:17:37|2.4115
06:17:38|2.4115
06:17:39|2.4115
06:17:40|2.4115
06:17:41|2.4115
06:17:42|2.4115
06:17:43|2.4114
06:17:45|2.4115
06:17:46|2.4115
06:17:47|2.4111
06:17:48|2.4111
06:17:49|2.4111
06:17:50|2.4111
06:17:51|2.4111
06:17:52|2.4111
06:17:53|2.4111
06:17:54|2.4111
06:17:55|2.4111
06:17:56|2.4112
06:17:57|2.4112
06:17:58|2.4112
06:17:59|2.4112
06:18:00|2.4112
06:18:01|2.4141
06:18:02|2.4141
06:18:03|2.4141
06:18:04|2.4141
06:18:05|2.4141
06:18:06|2.4141
06:18:07|2.4141
06:18:08|2.4141
06:18:09|2.4145
06:18:10|2.4145
06:18:11|2.4145
06:18:13|2.417
06:18:15|2.4172
06:18:16|2.4169
06:18:18|2.4161
06:18:19|2.4161
06:18:20|2.4161
06:18:21|2.4161
06:18:22|2.4161
06:18:23|2.4161
06:18:24|2.4171
06:18:25|2.4171
06:18:26|2.4171
06:18:27|2.4161
06:18:29|2.4161
06:18:30|2.4166
06:18:31|2.4166
06:18:32|2.4166
06:18:33|2.4166
06:18:34|2.4166
06:18:35|2.4166
06:18:36|2.4166
06:18:37|2.4166
06:18:38|2.4166
06:18:39|2.4166
06:18:40|2.4155
06:18:41|2.4155
06:18:42|2.4168
06:18:43|2.4168
06:18:44|2.4168
06:18:45|2.4168
06:18:46|2.4168
06:18:47|2.4168
06:18:48|2.4168
06:18:49|2.4168
06:18:50|2.4168
06:18:51|2.4168
06:18:52|2.4173
06:18:53|2.417
06:18:55|2.417
06:18:56|2.417
06:18:57|2.417
06:18:58|2.417
06:18:59|2.417
06:19:00|2.417
06:19:01|2.42
06:19:02|2.42
06:19:03|2.42
06:19:04|2.42
06:19:05|2.42
06:19:06|2.42
06:19:07|2.42
06:19:08|2.42
06:19:09|2.42
06:19:10|2.42
06:19:11|2.42
06:19:12|2.42
06:19:13|2.42
06:19:15|2.42
06:19:16|2.42
06:19:17|2.42
06:19:19|2.4197
06:19:19|2.4197
06:19:20|2.4197
06:19:22|2.4197
06:19:23|2.4197
06:19:24|2.4197
06:19:24|2.417
06:19:25|2.417
06:19:27|2.417
06:19:28|2.417
06:19:29|2.417
06:19:30|2.417
06:19:31|2.417
06:19:31|2.417
06:19:32|2.4156
06:19:33|2.4156
06:19:34|2.4156
06:19:36|2.4163
06:19:37|2.4163
06:19:38|2.4163
06:19:38|2.417
06:19:39|2.417
06:19:41|2.4152
06:19:42|2.4152
06:19:43|2.4152
06:19:43|2.4152
06:19:44|2.4152
06:19:45|2.4152
06:19:46|2.4146
06:19:47|2.4146
06:19:48|2.4146
06:19:49|2.4146
06:19:50|2.4146
06:19:51|2.4146
06:19:52|2.4146
06:19:53|2.4146
06:19:54|2.4146
06:19:55|2.4146
06:19:57|2.4152
06:19:57|2.4152
06:19:58|2.415
06:19:59|2.415
06:20:00|2.4147
06:20:01|2.4147
06:20:03|2.4146
06:20:03|2.4146
06:20:04|2.4146
06:20:05|2.4146
06:20:07|2.4143
06:20:07|2.4133
06:20:08|2.4133
06:20:10|2.4147
06:20:11|2.4147
06:20:11|2.4147
06:20:13|2.4147
06:20:13|2.4147
06:20:16|2.4147
06:20:17|2.4146
06:20:18|2.4146
06:20:19|2.4146
06:20:20|2.4147
06:20:21|2.4167
06:20:22|2.4167
06:20:23|2.4167
06:20:24|2.4167
06:20:25|2.4167
06:20:26|2.4167
06:20:27|2.4167
06:20:28|2.4167
06:20:29|2.4167
06:20:30|2.4156
06:20:31|2.4156
06:20:32|2.4156
06:20:33|2.4156
06:20:34|2.4156
06:20:35|2.4146
06:20:36|2.4146
06:20:37|2.4146
06:20:38|2.4146
06:20:39|2.4146
06:20:40|2.4146
06:20:42|2.4146
06:20:43|2.4146
06:20:44|2.4146
06:20:45|2.4147
06:20:46|2.4147
06:20:48|2.4147
06:20:49|2.4146
06:20:49|2.4131
06:20:50|2.4131
06:20:51|2.4131
06:20:53|2.4131
06:20:53|2.4131
06:20:55|2.4131
06:20:56|2.4143
06:20:57|2.4143
06:20:58|2.4143
06:20:59|2.4143
06:21:00|2.4143
06:21:00|2.4165
06:21:02|2.4165
06:21:03|2.4165
06:21:04|2.4165
06:21:04|2.4165
06:21:06|2.4165
06:21:07|2.4165
06:21:07|2.4165
06:21:09|2.4165
06:21:10|2.4165
06:21:10|2.4165
06:21:12|2.4165
06:21:12|2.4106
06:21:14|2.4106
06:21:15|2.4118
06:21:17|2.4102
06:21:19|2.4102
06:21:19|2.4102
06:21:20|2.4102
06:21:22|2.4102
06:21:23|2.4102
06:21:24|2.4054
06:21:26|2.4093
06:21:27|2.4067
06:21:28|2.4067
06:21:29|2.4067
06:21:30|2.4067
06:21:30|2.4067
06:21:32|2.4067
06:21:33|2.4067
06:21:34|2.4067
06:21:35|2.407
06:21:36|2.4095
06:21:37|2.4095
06:21:38|2.4095
06:21:39|2.4095
06:21:40|2.4095
06:21:41|2.4095
06:21:42|2.4087
06:21:43|2.407
06:21:44|2.407
06:21:45|2.4088
06:21:46|2.4113
06:21:47|2.4113
06:21:48|2.4113
06:21:49|2.4113
06:21:50|2.4113
06:21:51|2.4107
06:21:52|2.4107
06:21:53|2.4107
06:21:54|2.4107
06:21:55|2.4143
06:21:56|2.4128
06:21:57|2.4128
06:21:58|2.4128
06:21:59|2.4128
06:22:00|2.4128
06:22:01|2.4128
06:22:02|2.4109
06:22:03|2.4109
06:22:04|2.4109
06:22:05|2.4109
06:22:06|2.4109
06:22:07|2.4109
06:22:08|2.4109
06:22:09|2.4143
06:22:10|2.4143
06:22:11|2.4143
06:22:12|2.4143
06:22:13|2.4143
06:22:14|2.4143
06:22:15|2.4138
06:22:16|2.4126
06:22:18|2.4111
06:22:20|2.4111
06:22:20|2.4111
06:22:21|2.4126
06:22:24|2.4126
06:22:24|2.4126
06:22:25|2.4126
06:22:26|2.4126
06:22:27|2.4116
06:22:28|2.4116
06:22:29|2.4116
06:22:31|2.4143
06:22:32|2.4143
06:22:33|2.4143
06:22:34|2.4143
06:22:35|2.4155
06:22:36|2.4158
06:22:37|2.4158
06:22:38|2.4164
06:22:39|2.4133
06:22:40|2.4133
06:22:42|2.4133
06:22:43|2.4133
06:22:44|2.4133
06:22:45|2.4133
06:22:46|2.4133
06:22:47|2.4084
06:22:48|2.4084
06:22:49|2.4084
06:22:50|2.413
06:22:51|2.413
06:22:52|2.413
06:22:53|2.413
06:22:54|2.413
06:22:55|2.413
06:22:56|2.413
06:22:57|2.413
06:22:58|2.413
06:22:59|2.413
06:23:00|2.4119
06:23:01|2.4119
06:23:02|2.4119
06:23:03|2.4119
06:23:04|2.4119
06:23:05|2.411
06:23:06|2.411
06:23:07|2.411
06:23:08|2.4104
06:23:09|2.4106
06:23:10|2.4109
06:23:11|2.4109
06:23:12|2.4109
06:23:13|2.4109
06:23:14|2.4109
06:23:15|2.4109
06:23:16|2.4105
06:23:17|2.4105
06:23:19|2.4105
06:23:21|2.4105
06:23:21|2.4105
06:23:22|2.4105
06:23:24|2.4118
06:23:25|2.4118
06:23:26|2.4128
06:23:27|2.4128
06:23:28|2.4128
06:23:29|2.4128
06:23:29|2.4128
06:23:30|2.4128
06:23:32|2.4128
06:23:33|2.4128
06:23:34|2.4128
06:23:35|2.4127
06:23:36|2.4127
06:23:37|2.4127
06:23:38|2.4127
06:23:39|2.4127
06:23:40|2.4113
06:23:41|2.4127
06:23:42|2.4127
06:23:43|2.4127
06:23:44|2.4126
06:23:45|2.4126
06:23:46|2.4126
06:23:47|2.4126
06:23:48|2.4126
06:23:49|2.4126
06:23:50|2.4126
06:23:51|2.4126
06:23:52|2.4126
06:23:53|2.4126
06:23:54|2.4128
06:23:55|2.4167
06:23:56|2.4169
06:23:57|2.4169
06:23:58|2.4169
06:23:59|2.4169
06:24:00|2.4169
06:24:01|2.4169
06:24:02|2.4215
06:24:03|2.4215
06:24:04|2.4215
06:24:05|2.4215
06:24:06|2.4215
06:24:07|2.4215
06:24:08|2.4215
06:24:09|2.4215
06:24:10|2.4215
06:24:11|2.4215
06:24:12|2.4257
06:24:13|2.4257
06:24:14|2.4257
06:24:15|2.4259
06:24:16|2.4259
06:24:17|2.4259
06:24:18|2.4264
06:24:20|2.428
06:24:22|2.428
06:24:24|2.4281
06:24:25|2.4275
06:24:25|2.4275
06:24:26|2.4259
06:24:27|2.4259
06:24:28|2.4298
06:24:29|2.4298
06:24:30|2.4298
06:24:31|2.4262
06:24:33|2.4298
06:24:34|2.428
06:24:35|2.428
06:24:36|2.428
06:24:37|2.428
06:24:38|2.428
06:24:39|2.428
06:24:40|2.428
06:24:41|2.428
06:24:42|2.428
06:24:42|2.428
06:24:44|2.428
06:24:45|2.428
06:24:45|2.4282
06:24:47|2.4282
06:24:48|2.4282
06:24:49|2.4282
06:24:50|2.4282
06:24:51|2.4282
06:24:52|2.428
06:24:53|2.428
06:24:54|2.428
06:24:55|2.428
06:24:55|2.4284
06:24:56|2.4284
06:24:58|2.4284
06:24:59|2.4284
06:25:00|2.4334
06:25:01|2.4334
06:25:02|2.4334
06:25:03|2.4295
06:25:03|2.4295
06:25:05|2.4295
06:25:05|2.4334
06:25:07|2.4334
06:25:08|2.4334
06:25:09|2.4334
06:25:10|2.4325
06:25:11|2.4325
06:25:12|2.4325
06:25:12|2.4325
06:25:14|2.4334
06:25:14|2.4334
06:25:15|2.4334
06:25:17|2.4334
06:25:18|2.4346
06:25:18|2.4334
06:25:21|2.4334
06:25:23|2.4336
06:25:24|2.4352
06:25:24|2.44
06:25:25|2.4364
06:25:27|2.4371
06:25:28|2.4371
06:25:29|2.4371
06:25:31|2.4424
06:25:32|2.4424
06:25:32|2.4428
06:25:34|2.4428
06:25:35|2.4462
06:25:36|2.4448
06:25:37|2.4467
06:25:38|2.4467
06:25:38|2.4467
06:25:40|2.4476
06:25:41|2.4484
06:25:42|2.4519
06:25:43|2.4586
06:25:44|2.4519
06:25:45|2.4519
06:25:46|2.4561
06:25:47|2.4585
06:25:48|2.4551
06:25:49|2.4561
06:25:50|2.458
06:25:51|2.4583
06:25:52|2.458
06:25:52|2.4598
06:25:53|2.4598
06:25:56|2.4614
06:25:56|2.456
06:25:58|2.4586
06:25:58|2.4585
06:25:59|2.464
06:26:00|2.464
06:26:01|2.4642
06:26:02|2.4626
06:26:03|2.46
06:26:04|2.464
06:26:05|2.464
06:26:07|2.4611
06:26:07|2.4605
06:26:08|2.4635
06:26:10|2.464
06:26:10|2.4686
06:26:11|2.4633
06:26:12|2.4633
06:26:14|2.4633
06:26:15|2.4633
06:26:15|2.4633
06:26:16|2.463
06:26:17|2.463
06:26:18|2.4616
06:26:19|2.464
06:26:22|2.4597
06:26:23|2.46
06:26:24|2.4635
06:26:25|2.4635
06:26:26|2.4635
06:26:28|2.4602
06:26:29|2.4602
06:26:31|2.4602
06:26:32|2.4602
06:26:33|2.4594
06:26:33|2.4594
06:26:34|2.4594
06:26:36|2.462
06:26:37|2.462
06:26:38|2.462
06:26:39|2.462
06:26:40|2.4622
06:26:41|2.462
06:26:41|2.462
06:26:43|2.4619
06:26:43|2.4619
06:26:44|2.4619
06:26:46|2.4619
06:26:47|2.462
06:26:48|2.462
06:26:49|2.462
06:26:50|2.462
06:26:50|2.462
06:26:52|2.4619
06:26:53|2.4619
06:26:54|2.4619
06:26:55|2.4619
06:26:56|2.462
06:26:57|2.465
06:26:58|2.465
06:26:59|2.4663
06:27:00|2.4663
06:27:01|2.4663
06:27:02|2.4659
06:27:03|2.4672
06:27:03|2.4685
06:27:05|2.4685
06:27:06|2.4664
06:27:07|2.4659
06:27:08|2.4684
06:27:09|2.466
06:27:10|2.4658
06:27:11|2.4658
06:27:13|2.466
06:27:14|2.4659
06:27:15|2.4659
06:27:16|2.4658
06:27:17|2.4658
06:27:18|2.4647
06:27:18|2.463
06:27:19|2.4618
06:27:20|2.4625
06:27:23|2.463
06:27:23|2.463
06:27:25|2.463
06:27:25|2.464
06:27:27|2.464
06:27:27|2.464
06:27:30|2.4637
06:27:30|2.4637
06:27:31|2.4637
06:27:33|2.4637
06:27:33|2.4637
06:27:34|2.4639
06:27:35|2.4639
06:27:36|2.4639
06:27:38|2.4637
06:27:39|2.4637
06:27:40|2.4633
06:27:41|2.4657
06:27:42|2.4657
06:27:43|2.4647
06:27:44|2.4647
06:27:45|2.4647
06:27:46|2.4635
06:27:47|2.4635
06:27:48|2.4635
06:27:49|2.4635
06:27:50|2.4635
06:27:51|2.4635
06:27:52|2.4646
06:27:53|2.4659
06:27:54|2.4659
06:27:55|2.4659
06:27:56|2.4659
06:27:57|2.4643
06:27:58|2.4643
06:27:59|2.466
06:28:00|2.4648
06:28:01|2.4648
06:28:02|2.466
06:28:03|2.466
06:28:04|2.466
06:28:05|2.466
06:28:06|2.466
06:28:07|2.466
06:28:08|2.4647
06:28:09|2.4647
06:28:10|2.4647
06:28:11|2.4625
06:28:12|2.46
06:28:13|2.4612
06:28:14|2.4609
06:28:15|2.4609
06:28:16|2.466
06:28:17|2.466
06:28:18|2.466
06:28:19|2.4648
06:28:20|2.466
06:28:21|2.468
06:28:22|2.4672
06:28:24|2.4689
06:28:24|2.4688
06:28:26|2.4682
06:28:27|2.47
06:28:28|2.4677
06:28:30|2.4697
06:28:30|2.4697
06:28:32|2.4697
06:28:32|2.47
06:28:33|2.47
06:28:35|2.47
06:28:36|2.47
06:28:36|2.4697
06:28:37|2.47
06:28:39|2.4703
06:28:40|2.4703
06:28:41|2.4705
06:28:42|2.478
06:28:42|2.4742
06:28:43|2.4751
06:28:45|2.4782
06:28:46|2.4782
06:28:47|2.4781
06:28:48|2.4781
06:28:49|2.4775
06:28:50|2.4782
06:28:51|2.4748
06:28:52|2.475
06:28:53|2.475
06:28:54|2.4726
06:28:55|2.4726
06:28:56|2.475
06:28:58|2.475
06:28:59|2.4721
06:28:59|2.4721
06:29:00|2.475
06:29:01|2.4753
06:29:02|2.4775
06:29:04|2.4782
06:29:04|2.4782
06:29:05|2.4782
06:29:07|2.4782
06:29:07|2.4782
06:29:08|2.48
06:29:09|2.4766
06:29:10|2.4789
06:29:12|2.4789
06:29:13|2.481
06:29:14|2.481
06:29:14|2.481
06:29:16|2.481
06:29:17|2.481
06:29:19|2.481
06:29:19|2.481
06:29:20|2.481
06:29:21|2.481
06:29:22|2.481
06:29:24|2.4812
06:29:26|2.4819
06:29:28|2.4819
06:29:29|2.4806
06:29:30|2.4806
06:29:31|2.4806
06:29:32|2.4835
06:29:33|2.4835
06:29:35|2.4823
06:29:35|2.4837
06:29:37|2.4837
06:29:38|2.4836
06:29:39|2.4855
06:29:40|2.4839
06:29:41|2.4837
06:29:42|2.4837
06:29:42|2.4823
06:29:43|2.4823
06:29:44|2.4855
06:29:45|2.4837
06:29:48|2.4837
06:29:48|2.4829
06:29:49|2.4829
06:29:51|2.4829
06:29:52|2.4837
06:29:52|2.4832
06:29:53|2.4855
06:29:54|2.4834
06:29:55|2.4837
06:29:56|2.4837
06:29:57|2.4837
06:29:58|2.4854
06:29:59|2.4854
06:30:00|2.4854
06:30:01|2.4855
06:30:02|2.4854
06:30:03|2.4844
06:30:04|2.4853
06:30:05|2.4853
06:30:06|2.4853
06:30:07|2.4854
06:30:08|2.4854
06:30:09|2.4818
06:30:10|2.4808
06:30:11|2.4847
06:30:12|2.4851
06:30:13|2.4851
06:30:14|2.4844
06:30:15|2.4801
06:30:16|2.4801
06:30:17|2.4801
06:30:18|2.4801
06:30:19|2.4802
06:30:20|2.48
06:30:21|2.4801
06:30:22|2.4805
06:30:23|2.48
06:30:25|2.4766
06:30:27|2.483
06:30:29|2.4796
06:30:31|2.4714
06:30:32|2.4739
06:30:33|2.4739
06:30:34|2.4714
06:30:35|2.4751
06:30:36|2.4758
06:30:37|2.4753
06:30:38|2.4753
06:30:39|2.4783
06:30:40|2.4787
06:30:41|2.4797
06:30:42|2.4759
06:30:43|2.4759
06:30:44|2.4759
06:30:45|2.4767
06:30:47|2.485
06:30:48|2.4849
06:30:49|2.4816
06:30:50|2.4837
06:30:51|2.4805
06:30:52|2.4784
06:30:53|2.4818
06:30:54|2.4801
06:30:55|2.4831
06:30:56|2.483
06:30:57|2.4854
06:30:58|2.484
06:31:00|2.4839
06:31:01|2.4848
06:31:01|2.4884
06:31:02|2.4872
06:31:04|2.4884
06:31:05|2.4884
06:31:06|2.4887
06:31:07|2.4888
06:31:07|2.4892
06:31:09|2.4867
06:31:09|2.488
06:31:10|2.488
06:31:12|2.4867
06:31:13|2.4867
06:31:14|2.4867
06:31:15|2.4879
06:31:16|2.4867
06:31:16|2.4867
06:31:18|2.49
06:31:19|2.49
06:31:20|2.4896
06:31:20|2.4896
06:31:22|2.4899
06:31:22|2.4896
06:31:24|2.4896
06:31:25|2.4896
06:31:27|2.4896
06:31:29|2.4903
06:31:29|2.4903
06:31:31|2.4903
06:31:31|2.4871
06:31:32|2.4883
06:31:34|2.4893
06:31:34|2.4896
06:31:36|2.4924
06:31:37|2.4924
06:31:38|2.4925
06:31:39|2.4925
06:31:39|2.4948
06:31:40|2.4949
06:31:42|2.4934
06:31:42|2.4949
06:31:44|2.4949
06:31:44|2.4967
06:31:45|2.4958
06:31:46|2.4966
06:31:48|2.4984
06:31:48|2.4992
06:31:49|2.4998
06:31:50|2.4971
06:31:51|2.4971
06:31:52|2.4998
06:31:53|2.4999
06:31:55|2.5
06:31:55|2.5
06:31:57|2.5
06:31:57|2.4997
06:31:59|2.4997
06:31:59|2.4998
06:32:00|2.4977
06:32:01|2.4977
06:32:02|2.4992
06:32:03|2.4977
06:32:04|2.4974
06:32:05|2.498
06:32:07|2.4988
06:32:07|2.4982
06:32:09|2.4999
06:32:11|2.4977
06:32:11|2.5008
06:32:12|2.5007
06:32:13|2.5
06:32:14|2.5021
06:32:15|2.4977
06:32:16|2.4977
06:32:17|2.4993
06:32:18|2.4986
06:32:19|2.4991
06:32:20|2.5024
06:32:21|2.5032
06:32:22|2.5031
06:32:23|2.5034
06:32:24|2.5035
06:32:25|2.5066
06:32:26|2.5074
06:32:28|2.5071
06:32:29|2.51
06:32:31|2.51
06:32:33|2.5139
06:32:33|2.514
06:32:35|2.5141
06:32:35|2.5178
06:32:36|2.5199
06:32:38|2.5178
06:32:40|2.5177
06:32:40|2.5199
06:32:42|2.52
06:32:42|2.5199
06:32:43|2.5199
06:32:44|2.5198
06:32:45|2.52
06:32:46|2.5196
06:32:47|2.521
06:32:48|2.52
06:32:49|2.5197
06:32:50|2.5246
06:32:52|2.5321
06:32:52|2.5323
06:32:53|2.5323
06:32:54|2.5324
06:32:55|2.5332
06:32:56|2.5356
06:32:57|2.5337
06:32:59|2.533
06:32:59|2.532
06:33:00|2.5327
06:33:01|2.5327
06:33:02|2.5263
06:33:03|2.5317
06:33:04|2.5291
06:33:05|2.5244
06:33:06|2.5279
06:33:07|2.5345
06:33:08|2.5365
06:33:09|2.5358
06:33:10|2.5338
06:33:11|2.533
06:33:12|2.533
06:33:13|2.5365
06:33:14|2.5369
06:33:15|2.5333
06:33:16|2.535
06:33:17|2.5344
06:33:18|2.5356
06:33:19|2.5399
06:33:20|2.5363
06:33:21|2.5345
06:33:22|2.532
06:33:24|2.5372
06:33:24|2.5367
06:33:25|2.5361
06:33:26|2.5334
06:33:28|2.5337
06:33:30|2.5371
06:33:32|2.5356
06:33:33|2.5307
06:33:35|2.5304
06:33:36|2.5352
06:33:36|2.5346
06:33:39|2.53
06:33:40|2.5322
06:33:41|2.5318
06:33:42|2.5329
06:33:43|2.5343
06:33:44|2.5354
06:33:45|2.5331
06:33:46|2.5329
06:33:47|2.5343
06:33:48|2.5318
06:33:49|2.53
06:33:50|2.5264
06:33:51|2.5305
06:33:52|2.5294
06:33:53|2.5302
06:33:54|2.5311
06:33:55|2.5295
06:33:56|2.5219
06:33:57|2.5227
06:33:58|2.522
06:33:59|2.5214
06:34:00|2.5217
06:34:01|2.5208
06:34:02|2.5188
06:34:03|2.5198
06:34:04|2.5194
06:34:05|2.5117
06:34:06|2.5111
06:34:07|2.5135
06:34:08|2.5111
06:34:09|2.5128
06:34:10|2.511
06:34:11|2.5131
06:34:12|2.507
06:34:13|2.503
06:34:14|2.507
06:34:15|2.5094
06:34:16|2.5
06:34:17|2.5067
06:34:18|2.5036
06:34:19|2.5009
06:34:20|2.5004
06:34:21|2.5046
06:34:22|2.5087
06:34:24|2.5039
06:34:24|2.5061
06:34:25|2.5063
06:34:26|2.5063
06:34:28|2.5059
06:34:30|2.508
06:34:31|2.5058
06:34:33|2.5059
06:34:33|2.504
06:34:35|2.5039
06:34:35|2.5058
06:34:37|2.5032
06:34:38|2.504
06:34:39|2.5068
06:34:40|2.5068
06:34:41|2.5068
06:34:42|2.5041
06:34:43|2.5053
06:34:44|2.5053
06:34:45|2.5039
06:34:46|2.502
06:34:47|2.5007
06:34:48|2.5
06:34:49|2.5
06:34:50|2.5
06:34:51|2.5003
06:34:52|2.5031
06:34:53|2.5
06:34:54|2.5014
06:34:55|2.5003
06:34:57|2.5023
06:34:58|2.5015
06:34:59|2.5063
06:35:00|2.5063
06:35:01|2.5145
06:35:02|2.5088
06:35:03|2.5088
06:35:05|2.5107
06:35:05|2.5121
06:35:06|2.5071
06:35:07|2.5043
06:35:09|2.5079
06:35:09|2.5083
06:35:10|2.5044
06:35:11|2.5044
06:35:12|2.5065
06:35:13|2.501
06:35:14|2.5014
06:35:16|2.5038
06:35:17|2.5071
06:35:17|2.5071
06:35:19|2.5032
06:35:19|2.5062
06:35:20|2.5062
06:35:21|2.5044
06:35:23|2.5065
06:35:23|2.5065
06:35:25|2.5065
06:35:25|2.5039
06:35:26|2.5039
06:35:27|2.5039
06:35:29|2.5039
06:35:31|2.5
06:35:32|2.5
06:35:33|2.4977
06:35:33|2.496
06:35:35|2.4957
06:35:36|2.4842
06:35:37|2.488
06:35:38|2.488
06:35:39|2.488
06:35:40|2.489
06:35:41|2.4912
06:35:42|2.4912
06:35:43|2.4937
06:35:44|2.4902
06:35:45|2.4902
06:35:46|2.4938
06:35:47|2.4938
06:35:48|2.4938
06:35:49|2.4911
06:35:51|2.4893
06:35:51|2.4883
06:35:52|2.488
06:35:53|2.4869
06:35:55|2.488
06:35:56|2.4866
06:35:57|2.4866
06:35:58|2.4866
06:35:59|2.4866
06:36:00|2.4881
06:36:01|2.4875
06:36:02|2.487
06:36:03|2.489
06:36:04|2.489
06:36:05|2.4881
06:36:06|2.4867
06:36:07|2.484
06:36:08|2.4836
06:36:09|2.4878
06:36:11|2.4862
06:36:11|2.4872
06:36:12|2.4872
06:36:13|2.4872
06:36:14|2.4872
06:36:16|2.4867
06:36:17|2.487
06:36:18|2.4839
06:36:19|2.4838
06:36:20|2.4838
06:36:21|2.4838
06:36:22|2.4863
06:36:23|2.4862
06:36:24|2.4834
06:36:25|2.4834
06:36:26|2.4861
06:36:27|2.4863
06:36:28|2.4871
06:36:29|2.4871
06:36:30|2.4871
06:36:32|2.4871
06:36:33|2.4901
06:36:35|2.4876
06:36:36|2.4944
06:36:37|2.4941
06:36:38|2.4984
06:36:39|2.4962
06:36:40|2.4954
06:36:41|2.4984
06:36:43|2.496
06:36:44|2.4984
06:36:45|2.4969
06:36:46|2.4981
06:36:47|2.4981
06:36:47|2.4982
06:36:49|2.4962
06:36:49|2.4945
06:36:51|2.4982
06:36:51|2.4999
06:36:52|2.4982
06:36:53|2.4982
06:36:55|2.4963
06:36:56|2.4998
06:36:57|2.4982
06:36:58|2.5024
06:36:59|2.5037
06:37:00|2.5047
06:37:01|2.508
06:37:01|2.508
06:37:03|2.5094
06:37:04|2.51
06:37:05|2.5076
06:37:06|2.5102
06:37:07|2.5053
06:37:08|2.5101
06:37:09|2.5075
06:37:10|2.5052
06:37:11|2.5091
06:37:12|2.5075
06:37:13|2.5091
06:37:14|2.5091
06:37:15|2.5091
06:37:16|2.509
06:37:18|2.5068
06:37:19|2.5077
06:37:19|2.505
06:37:21|2.5026
06:37:22|2.4934
06:37:23|2.4949
06:37:24|2.4924
06:37:24|2.492
06:37:26|2.4862
06:37:26|2.4909
06:37:28|2.4866
06:37:29|2.4866
06:37:30|2.4902
06:37:31|2.4894
06:37:33|2.4866
06:37:33|2.4892
06:37:36|2.4923
06:37:37|2.4904
06:37:38|2.4904
06:37:38|2.4902
06:37:39|2.4904
06:37:40|2.4902
06:37:41|2.4866
06:37:42|2.4866
06:37:43|2.4891
06:37:44|2.49
06:37:45|2.49
06:37:47|2.4902
06:37:47|2.4878
06:37:48|2.4898
06:37:49|2.4898
06:37:50|2.491
06:37:51|2.4901
06:37:52|2.4901
06:37:53|2.4899
06:37:54|2.4911
06:37:55|2.4898
06:37:56|2.4898
06:37:57|2.491
06:37:58|2.491
06:37:59|2.491
06:38:00|2.489
06:38:01|2.489
06:38:02|2.4935
06:38:03|2.4935
06:38:04|2.4943
06:38:05|2.4959
06:38:06|2.4985
06:38:07|2.4982
06:38:08|2.4982
06:38:09|2.4982
06:38:10|2.4982
06:38:11|2.4952
06:38:12|2.4952
06:38:13|2.4942
06:38:14|2.4942
06:38:15|2.4942
06:38:16|2.4942
06:38:17|2.4961
06:38:18|2.4961
06:38:19|2.4961
06:38:20|2.4961
06:38:21|2.4947
06:38:22|2.4947
06:38:23|2.4942
06:38:25|2.4927
06:38:25|2.4947
06:38:26|2.4961
06:38:27|2.4961
06:38:28|2.4961
06:38:29|2.4961
06:38:30|2.4908
06:38:31|2.4908
06:38:33|2.4908
06:38:34|2.494
06:38:36|2.494
06:38:37|2.494
06:38:38|2.494
06:38:39|2.494
06:38:40|2.494
06:38:41|2.494
06:38:42|2.5
06:38:43|2.5001
06:38:44|2.5001
06:38:45|2.5005
06:38:46|2.5005
06:38:47|2.5005
06:38:48|2.5004
06:38:49|2.5035
06:38:50|2.5013
06:38:51|2.5023
06:38:52|2.5005
06:38:53|2.5005
06:38:54|2.502
06:38:55|2.5005
06:38:56|2.5005
06:38:57|2.5
06:38:58|2.5
06:38:59|2.5038
06:39:00|2.5038
06:39:01|2.5021
06:39:02|2.5021
06:39:03|2.5005
06:39:04|2.5001
06:39:05|2.5
06:39:06|2.5
06:39:07|2.5
06:39:08|2.4993
06:39:10|2.4951
06:39:11|2.4983
06:39:12|2.4955
06:39:12|2.4916
06:39:14|2.4957
06:39:15|2.4957
06:39:16|2.4957
06:39:17|2.4957
06:39:18|2.4957
06:39:18|2.4902
06:39:20|2.4947
06:39:21|2.4953
06:39:22|2.4933
06:39:22|2.4943
06:39:24|2.4937
06:39:25|2.4955
06:39:25|2.4955
06:39:26|2.4948
06:39:28|2.4948
06:39:29|2.4948
06:39:30|2.4948
06:39:31|2.4948
06:39:32|2.4948
06:39:33|2.4948
06:39:35|2.4947
06:39:37|2.4949
06:39:38|2.4923
06:39:40|2.4923
06:39:40|2.4947
06:39:42|2.4923
06:39:43|2.4923
06:39:44|2.4948
06:39:45|2.494
06:39:46|2.4916
06:39:47|2.4916
06:39:48|2.4923
06:39:49|2.4911
06:39:50|2.4911
06:39:51|2.4911
06:39:52|2.4923
06:39:53|2.4923
06:39:54|2.4949
06:39:55|2.4918
06:39:56|2.4903
06:39:57|2.4903
06:39:58|2.4947
06:39:59|2.493
06:40:00|2.4913
06:40:01|2.4913
06:40:02|2.491
06:40:03|2.491
06:40:04|2.4911
06:40:05|2.4943
06:40:06|2.4943
06:40:07|2.4909
06:40:08|2.4909
06:40:09|2.4909
06:40:10|2.4909
06:40:11|2.4909
06:40:12|2.4909
06:40:13|2.4924
06:40:14|2.4924
06:40:15|2.4924
06:40:16|2.4924
06:40:17|2.4942
06:40:18|2.4942
06:40:19|2.4942
06:40:20|2.4824
06:40:21|2.487
06:40:22|2.4855
06:40:23|2.4895
06:40:24|2.4895
06:40:25|2.4895
06:40:26|2.4895
06:40:27|2.4895
06:40:28|2.4895
06:40:29|2.4895
06:40:30|2.4895
06:40:31|2.4858
06:40:32|2.4858
06:40:33|2.4858
06:40:34|2.476
06:40:36|2.4753
06:40:38|2.475
06:40:40|2.4727
06:40:40|2.4652
06:40:42|2.4717
06:40:43|2.4629
06:40:44|2.4595
06:40:45|2.4619
06:40:46|2.4609
06:40:47|2.4549
06:40:48|2.4557
06:40:49|2.457
06:40:50|2.4557
06:40:51|2.4578
06:40:52|2.4668
06:40:53|2.467
06:40:54|2.4708
06:40:55|2.4677
06:40:56|2.4674
06:40:57|2.4674
06:40:58|2.4674
06:40:59|2.4596
06:41:00|2.4596
06:41:01|2.4596
06:41:02|2.4596
06:41:04|2.4621
06:41:05|2.4612
06:41:06|2.4609
06:41:07|2.4625
06:41:08|2.4625
06:41:09|2.4625
06:41:10|2.4644
06:41:11|2.4633
06:41:12|2.4649
06:41:12|2.4699
06:41:14|2.4663
06:41:15|2.4681
06:41:16|2.4687
06:41:17|2.4699
06:41:17|2.4721
06:41:19|2.4694
06:41:20|2.4694
06:41:21|2.4694
06:41:22|2.4735
06:41:23|2.4724
06:41:23|2.4727
06:41:24|2.4724
06:41:26|2.4714
06:41:27|2.4701
06:41:28|2.4667
06:41:29|2.4633
06:41:29|2.4644
06:41:30|2.4644
06:41:32|2.4726
06:41:33|2.4694
06:41:35|2.4694
06:41:37|2.4686
06:41:37|2.4686
06:41:39|2.4716
06:41:39|2.4691
06:41:42|2.4691
06:41:43|2.4644
06:41:44|2.4672
06:41:45|2.4682
06:41:46|2.4645
06:41:47|2.4645
06:41:48|2.4677
06:41:49|2.4677
06:41:50|2.4677
06:41:51|2.4688
06:41:52|2.4688
06:41:53|2.4665
06:41:55|2.4665
06:41:55|2.4665
06:41:57|2.4664
06:41:58|2.4665
06:41:59|2.4648
06:42:00|2.4665
06:42:01|2.4665
06:42:02|2.4646
06:42:03|2.4646
06:42:04|2.4646
06:42:05|2.4661
06:42:06|2.4644
06:42:07|2.4635
06:42:08|2.4635
06:42:09|2.4635
06:42:10|2.46
06:42:11|2.4602
06:42:12|2.4602
06:42:13|2.4602
06:42:14|2.4602
06:42:15|2.4602
06:42:16|2.4621
06:42:17|2.4602
06:42:18|2.4602
06:42:19|2.4602
06:42:20|2.46
06:42:21|2.4602
06:42:22|2.4613
06:42:23|2.4613
06:42:24|2.4613
06:42:25|2.4591
06:42:26|2.4597
06:42:27|2.4594
06:42:28|2.4604
06:42:29|2.4565
06:42:30|2.4583
06:42:31|2.4583
06:42:32|2.4583
06:42:33|2.4583
06:42:34|2.4621
06:42:35|2.4621
06:42:36|2.4621
06:42:38|2.4621
06:42:40|2.46
06:42:41|2.46
06:42:42|2.46
06:42:43|2.46
06:42:44|2.46
06:42:45|2.4599
06:42:47|2.4597
06:42:48|2.4599
06:42:49|2.4583
06:42:51|2.4573
06:42:51|2.4589
06:42:53|2.4555
06:42:54|2.4555
06:42:54|2.4535
06:42:55|2.4535
06:42:57|2.4535
06:42:58|2.4571
06:42:59|2.4571
06:42:59|2.4571
06:43:01|2.4552
06:43:02|2.46
06:43:02|2.46
06:43:03|2.46
06:43:04|2.4572
06:43:06|2.4588
06:43:07|2.4588
06:43:07|2.4588
06:43:09|2.4573
06:43:10|2.4588
06:43:11|2.458
06:43:12|2.4573
06:43:13|2.4573
06:43:13|2.4584
06:43:15|2.4591
06:43:16|2.4593
06:43:17|2.4593
06:43:18|2.4613
06:43:19|2.4609
06:43:20|2.4609
06:43:21|2.4613
06:43:22|2.4621
06:43:23|2.4621
06:43:24|2.4621
06:43:25|2.4615
06:43:26|2.4615
06:43:27|2.4615
06:43:27|2.464
06:43:28|2.461
06:43:30|2.4621
06:43:31|2.4621
06:43:32|2.4633
06:43:33|2.4633
06:43:34|2.4647
06:43:35|2.4647
06:43:36|2.4647
06:43:37|2.4647
06:43:39|2.4647
06:43:41|2.4634
06:43:41|2.4634
06:43:44|2.4648
06:43:45|2.4648
06:43:46|2.4629
06:43:48|2.4639
06:43:49|2.4639
06:43:50|2.4619
06:43:51|2.464
06:43:52|2.4619
06:43:53|2.4624
06:43:54|2.4624
06:43:55|2.4624
06:43:56|2.4624
06:43:57|2.4624
06:43:58|2.4632
06:43:59|2.4632
06:44:00|2.4679
06:44:01|2.4679
06:44:02|2.4675
06:44:03|2.4675
06:44:04|2.464
06:44:05|2.4657
06:44:06|2.4657
06:44:07|2.4654
06:44:08|2.4654
06:44:09|2.4654
06:44:10|2.4654
06:44:11|2.4657
06:44:12|2.472
06:44:13|2.472
06:44:14|2.472
06:44:15|2.4702
06:44:16|2.4755
06:44:16|2.4737
06:44:18|2.4744
06:44:19|2.4744
06:44:20|2.4785
06:44:21|2.48
06:44:22|2.48
06:44:23|2.48
06:44:24|2.4776
06:44:24|2.4761
06:44:26|2.478
06:44:27|2.4696
06:44:28|2.4696
06:44:30|2.4761
06:44:30|2.4785
06:44:31|2.4785
06:44:32|2.4777
06:44:33|2.4777
06:44:34|2.4794
06:44:35|2.4794
06:44:36|2.4794
06:44:37|2.4794
06:44:40|2.4766
06:44:41|2.4762
06:44:43|2.4751
06:44:44|2.4791
06:44:45|2.4791
06:44:46|2.4791
06:44:47|2.4789
06:44:49|2.4789
06:44:49|2.4771
06:44:50|2.4771
06:44:51|2.4771
06:44:53|2.4771
06:44:53|2.4771
06:44:54|2.4771
06:44:55|2.4771
06:44:56|2.4771
06:44:57|2.4771
06:44:58|2.4736
06:45:00|2.4736
06:45:01|2.4736
06:45:02|2.4736
06:45:03|2.4736
06:45:03|2.4736
06:45:05|2.4736
06:45:05|2.4722
06:45:07|2.4722
06:45:08|2.4732
06:45:09|2.4732
06:45:09|2.4732
06:45:12|2.4732
06:45:13|2.4732
06:45:13|2.472
06:45:14|2.472
06:45:15|2.4709
06:45:16|2.4709
06:45:17|2.4709
06:45:18|2.4709
06:45:19|2.4709
06:45:20|2.4709
06:45:21|2.4709
06:45:23|2.4709
06:45:23|2.4727
06:45:24|2.471
06:45:26|2.4709
06:45:27|2.4709
06:45:27|2.4709
06:45:29|2.4709
06:45:29|2.4709
06:45:31|2.4684
06:45:31|2.4684
06:45:32|2.4654
06:45:33|2.4695
06:45:34|2.4668
06:45:35|2.4668
06:45:37|2.4682
06:45:37|2.4601
06:45:38|2.4644
06:45:41|2.4644
06:45:42|2.4702
06:45:44|2.4702
06:45:45|2.4702
06:45:45|2.4709
06:45:47|2.4709
06:45:48|2.4709
06:45:49|2.47
06:45:50|2.47
06:45:51|2.47
06:45:52|2.47
06:45:53|2.4702
06:45:54|2.4709
06:45:55|2.47
06:45:56|2.471
06:45:57|2.471
06:45:58|2.4711
06:45:59|2.4731
06:46:00|2.4711
06:46:01|2.4702
06:46:02|2.47
06:46:04|2.4705
06:46:04|2.4705
06:46:05|2.4704
06:46:06|2.4704
06:46:07|2.4711
06:46:08|2.4711
06:46:10|2.4711
06:46:10|2.4711
06:46:11|2.4711
06:46:12|2.4711
06:46:13|2.4711
06:46:14|2.4711
06:46:15|2.4732
06:46:16|2.4732
06:46:17|2.4732
06:46:18|2.4732
06:46:19|2.4732
06:46:21|2.4721
06:46:21|2.4721
06:46:23|2.4753
06:46:24|2.4753
06:46:25|2.4753
06:46:26|2.4761
06:46:27|2.4762
06:46:28|2.4762
06:46:29|2.4813
06:46:30|2.4813
06:46:31|2.4835
06:46:32|2.4803
06:46:34|2.4803
06:46:34|2.4817
06:46:35|2.4836
06:46:36|2.4809
06:46:37|2.4788
06:46:38|2.4797
06:46:39|2.4797
06:46:42|2.4782
06:46:43|2.4764
06:46:45|2.4774
06:46:46|2.4771
06:46:46|2.4823
06:46:47|2.4823
06:46:48|2.4823
06:46:49|2.4823
06:46:50|2.4823
06:46:51|2.4801
06:46:53|2.4801
06:46:53|2.4801
06:46:54|2.4767
06:46:55|2.4767
06:46:57|2.4767
06:46:57|2.4767
06:46:58|2.4767
06:47:00|2.4797
06:47:00|2.4797
06:47:01|2.4797
06:47:02|2.4797
06:47:03|2.4789
06:47:04|2.4812
06:47:05|2.4812
06:47:06|2.4768
06:47:07|2.479
06:47:10|2.479
06:47:11|2.4751
06:47:13|2.4751
06:47:13|2.4751
06:47:14|2.4732
06:47:15|2.4734
06:47:16|2.4735
06:47:17|2.4738
06:47:18|2.4731
06:47:19|2.4713
06:47:20|2.4713
06:47:21|2.4713
06:47:23|2.4713
06:47:24|2.4712
06:47:25|2.4712
06:47:26|2.4712
06:47:27|2.4713
06:47:28|2.4746
06:47:29|2.4732
06:47:30|2.4715
06:47:31|2.4715
06:47:32|2.4764
06:47:33|2.4764
06:47:34|2.4764
06:47:35|2.4764
06:47:36|2.4764
06:47:37|2.4764
06:47:38|2.476
06:47:39|2.4764
06:47:40|2.4739
06:47:41|2.4739
06:47:43|2.4747
06:47:45|2.475
06:47:46|2.4768
06:47:46|2.4768
06:47:48|2.4768
06:47:48|2.4739
06:47:49|2.4756
06:47:51|2.4756
06:47:52|2.4756
06:47:52|2.4756
06:47:53|2.4756
06:47:54|2.4748
06:47:55|2.4748
06:47:56|2.4724
06:47:57|2.4723
06:47:59|2.4723
06:48:00|2.4721
06:48:01|2.4712
06:48:01|2.4712
06:48:03|2.4712
06:48:04|2.4712
06:48:05|2.4712
06:48:05|2.4712
06:48:06|2.4681
06:48:07|2.4681
06:48:09|2.4666
06:48:10|2.4695
06:48:11|2.4692
06:48:13|2.4692
06:48:14|2.4656
06:48:15|2.4684
06:48:16|2.4684
06:48:17|2.4684
06:48:18|2.4675
06:48:19|2.4671
06:48:21|2.4677
06:48:22|2.4677
06:48:23|2.4677
06:48:24|2.4666
06:48:25|2.4666
06:48:26|2.4666
06:48:27|2.4711
06:48:28|2.4711
06:48:29|2.4711
06:48:30|2.4698
06:48:31|2.4698
06:48:32|2.473
06:48:33|2.473
06:48:34|2.473
06:48:35|2.472
06:48:36|2.472
06:48:37|2.4732
06:48:38|2.4752
06:48:39|2.4752
06:48:40|2.4725
06:48:41|2.4717
06:48:42|2.4712
06:48:44|2.468
06:48:46|2.4649
06:48:48|2.4655
06:48:49|2.4724
06:48:51|2.4724
06:48:52|2.4724
06:48:53|2.4682
06:48:54|2.4732
06:48:55|2.4732
06:48:56|2.4716
06:48:57|2.4697
06:48:59|2.4678
06:48:59|2.4679
06:49:02|2.4676
06:49:03|2.466
06:49:03|2.4671
06:49:05|2.4681
06:49:05|2.4684
06:49:08|2.4684
06:49:08|2.4704
06:49:11|2.4705
06:49:11|2.4705
06:49:13|2.4695
06:49:13|2.4695
06:49:15|2.4695
06:49:15|2.4684
06:49:17|2.4684
06:49:17|2.4684
06:49:19|2.4684
06:49:19|2.468
06:49:20|2.468
06:49:22|2.468
06:49:23|2.468
06:49:24|2.468
06:49:24|2.468
06:49:26|2.4684
06:49:26|2.4646
06:49:27|2.4646
06:49:28|2.4646
06:49:29|2.4646
06:49:30|2.4646
06:49:31|2.4646
06:49:32|2.4659
06:49:33|2.4659
06:49:36|2.4659
06:49:37|2.4659
06:49:37|2.4684
06:49:38|2.4684
06:49:39|2.473
06:49:41|2.473
06:49:41|2.473
06:49:42|2.473
06:49:44|2.4692
06:49:46|2.4692
06:49:47|2.4704
06:49:47|2.4698
06:49:48|2.4693
06:49:50|2.4704
06:49:50|2.4704
06:49:52|2.4704
06:49:53|2.4704
06:49:54|2.4704
06:49:56|2.4705
06:49:57|2.47
06:49:57|2.47
06:49:58|2.47
06:49:59|2.4699
06:50:00|2.4726
06:50:01|2.4714
06:50:02|2.4703
06:50:03|2.4703
06:50:05|2.4689
06:50:05|2.4689
06:50:06|2.4696
06:50:07|2.4713
06:50:08|2.4713
06:50:09|2.4696
06:50:10|2.4696
06:50:12|2.4696
06:50:12|2.4696
06:50:13|2.4696
06:50:15|2.4696
06:50:15|2.4696
06:50:16|2.4696
06:50:17|2.4714
06:50:18|2.4696
06:50:19|2.4693
06:50:20|2.4693
06:50:21|2.4709
06:50:23|2.4693
06:50:23|2.4706
06:50:24|2.4706
06:50:25|2.4706
06:50:27|2.4706
06:50:28|2.4706
06:50:28|2.4706
06:50:30|2.475
06:50:30|2.4724
06:50:31|2.4725
06:50:32|2.4725
06:50:33|2.4747
06:50:34|2.475
06:50:35|2.475
06:50:36|2.4716
06:50:37|2.4725
06:50:38|2.4731
06:50:39|2.4731
06:50:41|2.4725
06:50:41|2.473
06:50:42|2.473
06:50:43|2.4744
06:50:45|2.4743
06:50:47|2.4781
06:50:48|2.476
06:50:49|2.4781
06:50:50|2.4771
06:50:51|2.4796
06:50:52|2.4751
06:50:53|2.4751
06:50:54|2.4751
06:50:55|2.4725
06:50:56|2.4725
06:50:57|2.4725
06:50:58|2.4706
06:50:59|2.4731
06:51:00|2.4727
06:51:01|2.4787
06:51:02|2.4787
06:51:03|2.4784
06:51:04|2.4784
06:51:05|2.4748
06:51:06|2.4777
06:51:07|2.4777
06:51:08|2.4777
06:51:10|2.4761
06:51:10|2.4783
06:51:12|2.4783
06:51:13|2.484
06:51:13|2.484
06:51:15|2.484
06:51:16|2.488
06:51:16|2.488
06:51:18|2.4883
06:51:19|2.487
06:51:20|2.4839
06:51:21|2.4827
06:51:22|2.4843
06:51:23|2.4843
06:51:24|2.486
06:51:25|2.4864
06:51:26|2.4864
06:51:27|2.488
06:51:28|2.4849
06:51:29|2.4848
06:51:30|2.4852
06:51:31|2.4856
06:51:31|2.4864
06:51:32|2.4864
06:51:34|2.488
06:51:35|2.4877
06:51:37|2.488
06:51:38|2.4854
06:51:38|2.4854
06:51:39|2.4854
06:51:40|2.4854
06:51:41|2.4858
06:51:42|2.4857
06:51:44|2.4857
06:51:44|2.4857
06:51:47|2.4857
06:51:48|2.4862
06:51:49|2.4862
06:51:50|2.4862
06:51:51|2.4862
06:51:52|2.4857
06:51:53|2.4857
06:51:55|2.4862
06:51:56|2.4862
06:51:56|2.4881
06:51:58|2.4881
06:51:59|2.4883
06:52:00|2.4883
06:52:01|2.4893
06:52:03|2.4893
06:52:05|2.4863
06:52:05|2.4863
06:52:06|2.4892
06:52:08|2.4892
06:52:08|2.4892
06:52:10|2.4898
06:52:10|2.4865
06:52:12|2.4887
06:52:13|2.489
06:52:14|2.4864
06:52:15|2.4865
06:52:16|2.489
06:52:16|2.489
06:52:18|2.4887
06:52:19|2.4887
06:52:19|2.4866
06:52:21|2.489
06:52:22|2.4887
06:52:22|2.4887
06:52:23|2.4893
06:52:25|2.4893
06:52:26|2.4887
06:52:27|2.4928
06:52:28|2.491
06:52:28|2.4932
06:52:30|2.4932
06:52:31|2.4946
06:52:32|2.4936
06:52:32|2.4943
06:52:33|2.4953
06:52:35|2.4971
06:52:36|2.4999
06:52:37|2.4979
06:52:37|2.498
06:52:40|2.4996
06:52:41|2.497
06:52:41|2.4974
06:52:42|2.4974
06:52:43|2.4989
06:52:45|2.4978
06:52:45|2.4978
06:52:48|2.5052
06:52:49|2.5047
06:52:51|2.5084
06:52:53|2.5085
06:52:54|2.5089
06:52:55|2.5071
06:52:56|2.5081
06:52:57|2.5074
06:52:58|2.5111
06:52:59|2.512
06:53:00|2.5119
06:53:01|2.5119
06:53:02|2.5114
06:53:03|2.5119
06:53:05|2.5114
06:53:06|2.5119
06:53:06|2.5118
06:53:07|2.5112
06:53:09|2.5112
06:53:10|2.5102
06:53:11|2.5078
06:53:11|2.5097
06:53:12|2.5041
06:53:14|2.5013
06:53:14|2.512
06:53:16|2.5004
06:53:17|2.5004
06:53:17|2.5004
06:53:19|2.5025
06:53:21|2.5084
06:53:23|2.5025
06:53:23|2.5033
06:53:24|2.5071
06:53:25|2.5069
06:53:26|2.5038
06:53:27|2.5038
06:53:28|2.5096
06:53:29|2.5096
06:53:30|2.5097
06:53:31|2.5056
06:53:32|2.5056
06:53:33|2.5094
06:53:34|2.5054
06:53:36|2.5102
06:53:37|2.512
06:53:38|2.5104
06:53:39|2.5073
06:53:40|2.5071
06:53:41|2.512
06:53:42|2.5122
06:53:43|2.5122
06:53:44|2.512
06:53:45|2.512
06:53:46|2.5109
06:53:47|2.5127
06:53:49|2.5132
06:53:50|2.515
06:53:52|2.5124
06:53:52|2.5124
06:53:54|2.5124
06:53:55|2.5124
06:53:56|2.5124
06:53:57|2.5136
06:53:58|2.512
06:53:59|2.512
06:54:00|2.5124
06:54:01|2.5127
06:54:02|2.5124
06:54:03|2.5124
06:54:04|2.5038
06:54:05|2.5041
06:54:05|2.5038
06:54:07|2.5064
06:54:08|2.5064
06:54:09|2.5064
06:54:10|2.5038
06:54:11|2.5038
06:54:12|2.5048
06:54:13|2.5038
06:54:14|2.5038
06:54:15|2.503
06:54:16|2.5048
06:54:17|2.5019
06:54:18|2.5043
06:54:19|2.5044
06:54:20|2.5044
06:54:21|2.505
06:54:22|2.5055
06:54:23|2.5055
06:54:23|2.5086
06:54:25|2.5054
06:54:26|2.5054
06:54:27|2.5047
06:54:27|2.5047
06:54:28|2.5036
06:54:30|2.5067
06:54:31|2.5075
06:54:31|2.5075
06:54:33|2.5075
06:54:34|2.5075
06:54:34|2.5064
06:54:35|2.5051
06:54:36|2.508
06:54:38|2.5079
06:54:39|2.5064
06:54:39|2.5047
06:54:41|2.5009
06:54:42|2.5022
06:54:42|2.5043
06:54:44|2.5036
06:54:45|2.5035
06:54:46|2.5035
06:54:47|2.5027
06:54:47|2.5027
06:54:50|2.5014
06:54:50|2.5017
06:54:52|2.5023
06:54:54|2.5012
06:54:54|2.5049
06:54:55|2.5012
06:54:57|2.5012
06:54:58|2.5004
06:54:59|2.5012
06:55:00|2.5029
06:55:01|2.5029
06:55:02|2.5029
06:55:03|2.5029
06:55:04|2.502
06:55:06|2.502
06:55:06|2.502
06:55:07|2.5024
06:55:08|2.5024
06:55:09|2.5028
06:55:10|2.5028
06:55:12|2.5028
06:55:12|2.5037
06:55:13|2.5037
06:55:14|2.505
06:55:15|2.5072
06:55:16|2.5079
06:55:17|2.5074
06:55:18|2.5079
06:55:19|2.5081
06:55:20|2.5098
06:55:21|2.5098
06:55:22|2.5095
06:55:23|2.5098
06:55:24|2.5098
06:55:25|2.5102
06:55:26|2.512
06:55:27|2.5125
06:55:29|2.5137
06:55:29|2.5137
06:55:30|2.5144
06:55:31|2.5084
06:55:33|2.5142
06:55:34|2.5132
06:55:35|2.5142
06:55:37|2.5169
06:55:38|2.5171
06:55:39|2.5157
06:55:39|2.5169
06:55:41|2.5155
06:55:42|2.515
06:55:43|2.515
06:55:44|2.515
06:55:45|2.5168
06:55:45|2.5168
06:55:47|2.5155
06:55:48|2.5155
06:55:49|2.5148
06:55:49|2.5098
06:55:51|2.5164
06:55:53|2.5165
06:55:53|2.5129
06:55:56|2.5152
06:55:56|2.5152
06:55:57|2.5156
06:55:58|2.5156
06:55:59|2.5156
06:56:00|2.5161
06:56:02|2.5171
06:56:02|2.5171
06:56:03|2.5171
06:56:04|2.5171
06:56:05|2.5186
06:56:07|2.5186
06:56:08|2.5245
06:56:08|2.5208
06:56:09|2.522
06:56:10|2.5228
06:56:12|2.5228
06:56:12|2.5226
06:56:13|2.522
06:56:15|2.522
06:56:15|2.5194
06:56:16|2.5222
06:56:17|2.5226
06:56:18|2.521
06:56:19|2.5165
06:56:21|2.5165
06:56:21|2.5214
06:56:22|2.5288
06:56:23|2.5238
06:56:25|2.5244
06:56:25|2.5264
06:56:26|2.5264
06:56:27|2.5245
06:56:28|2.5277
06:56:29|2.5265
06:56:30|2.5279
06:56:31|2.5286
06:56:32|2.5265
06:56:33|2.5276
06:56:35|2.5276
06:56:36|2.5288
06:56:36|2.5288
06:56:38|2.5285
06:56:38|2.5292
06:56:39|2.5292
06:56:40|2.527
06:56:41|2.527
06:56:43|2.53
06:56:44|2.528
06:56:44|2.531
06:56:46|2.5322
06:56:47|2.5332
06:56:47|2.533
06:56:48|2.533
06:56:49|2.5322
06:56:52|2.5315
06:56:53|2.5342
06:56:54|2.5331
06:56:55|2.5342
06:56:57|2.5314
06:56:57|2.5314
06:56:59|2.5338
06:57:00|2.5338
06:57:01|2.5378
06:57:02|2.5318
06:57:03|2.5313
06:57:04|2.53
06:57:05|2.53
06:57:06|2.5318
06:57:07|2.53
06:57:08|2.5287
06:57:09|2.531
06:57:10|2.5315
06:57:11|2.5333
06:57:12|2.5331
06:57:13|2.5312
06:57:14|2.5325
06:57:15|2.5325
06:57:16|2.5313
06:57:17|2.53
06:57:18|2.53
06:57:19|2.5302
06:57:20|2.5301
06:57:21|2.5287
06:57:22|2.5298
06:57:23|2.5278
06:57:24|2.5301
06:57:25|2.5299
06:57:26|2.5301
06:57:27|2.5301
06:57:28|2.5282
06:57:29|2.53
06:57:30|2.5293
06:57:31|2.5301
06:57:32|2.5288
06:57:33|2.5288
06:57:34|2.5301
06:57:35|2.5291
06:57:36|2.5244
06:57:37|2.5259
06:57:38|2.5263
06:57:39|2.5264
06:57:41|2.5271
06:57:42|2.5257
06:57:43|2.5246
06:57:44|2.5246
06:57:44|2.5278
06:57:46|2.5237
06:57:47|2.5247
06:57:47|2.5246
06:57:49|2.5211
06:57:50|2.5251
06:57:50|2.5206
06:57:53|2.5224
06:57:53|2.5274
06:57:56|2.5282
06:57:57|2.5282
06:57:58|2.5233
06:57:59|2.5243
06:58:00|2.527
06:58:01|2.5274
06:58:02|2.533
06:58:02|2.528
06:58:05|2.5326
06:58:05|2.5326
06:58:06|2.532
06:58:07|2.5294
06:58:09|2.5359
06:58:09|2.538
06:58:10|2.5312
06:58:11|2.5314
06:58:12|2.5326
06:58:13|2.5335
06:58:14|2.5379
06:58:15|2.5379
06:58:16|2.5369
06:58:17|2.538
06:58:18|2.5371
06:58:19|2.5399
06:58:20|2.54
06:58:22|2.536
06:58:22|2.5393
06:58:23|2.5396
06:58:24|2.5401
06:58:25|2.5446
06:58:26|2.5446
06:58:27|2.541
06:58:28|2.5419
06:58:30|2.5438
06:58:30|2.5435
06:58:31|2.5479
06:58:33|2.5465
06:58:33|2.5463
06:58:34|2.5487
06:58:35|2.549
06:58:36|2.549
06:58:37|2.55
06:58:38|2.5557
06:58:39|2.556
06:58:40|2.5536
06:58:41|2.5529
06:58:42|2.5533
06:58:43|2.5536
06:58:44|2.5552
06:58:45|2.5559
06:58:46|2.5561
06:58:47|2.5553
06:58:49|2.5564
06:58:49|2.5565
06:58:51|2.5575
06:58:52|2.559
06:58:54|2.5575
06:58:56|2.5531
06:58:58|2.5583
06:58:59|2.5573
06:58:59|2.5559
06:59:01|2.5553
06:59:02|2.5594
06:59:02|2.5578
06:59:05|2.5569
06:59:06|2.5588
06:59:07|2.5559
06:59:09|2.5546
06:59:10|2.5532
06:59:11|2.555
06:59:13|2.5538
06:59:13|2.5558
06:59:15|2.5545
06:59:16|2.5558
06:59:16|2.5525
06:59:17|2.5522
06:59:18|2.5517
06:59:20|2.5466
06:59:20|2.5517
06:59:22|2.5481
06:59:23|2.5444
06:59:23|2.5501
06:59:24|2.5461
06:59:25|2.5477
06:59:27|2.5452
06:59:28|2.54
06:59:29|2.5465
06:59:30|2.5481
06:59:31|2.5465
06:59:32|2.5475
06:59:33|2.5452
06:59:34|2.5454
06:59:35|2.5466
06:59:36|2.5542
06:59:37|2.5467
06:59:38|2.5484
06:59:39|2.5465
06:59:40|2.5463
06:59:41|2.5453
06:59:42|2.5453
06:59:43|2.5466
06:59:44|2.5463
06:59:45|2.544
06:59:46|2.544
06:59:47|2.5373
06:59:48|2.5399
06:59:49|2.5363
06:59:50|2.536
06:59:51|2.535
06:59:52|2.5371
06:59:53|2.535
06:59:55|2.5349
06:59:57|2.5375
06:59:58|2.5351
06:59:59|2.535
07:00:01|2.5349
07:00:02|2.535
07:00:03|2.5304
07:00:05|2.5326
07:00:06|2.5307
07:00:07|2.5305
07:00:08|2.5272
07:00:09|2.5257
07:00:10|2.5251
07:00:11|2.525
07:00:12|2.525
07:00:13|2.525
07:00:13|2.5239
07:00:14|2.5238
07:00:16|2.5231
07:00:17|2.52
07:00:17|2.523
07:00:18|2.52
07:00:21|2.5219
07:00:21|2.52
07:00:22|2.5198
07:00:23|2.5195
07:00:24|2.519
07:00:25|2.5179
07:00:26|2.5139
07:00:27|2.5179
07:00:29|2.5179
07:00:29|2.515
07:00:30|2.5147
07:00:31|2.5147
07:00:32|2.5147
07:00:33|2.5132
07:00:35|2.5133
07:00:35|2.5122
07:00:36|2.5117
07:00:38|2.5152
07:00:38|2.5138
07:00:39|2.5133
07:00:40|2.5121
07:00:42|2.515
07:00:43|2.515
07:00:43|2.5152
07:00:45|2.5152
07:00:46|2.5153
07:00:47|2.5138
07:00:47|2.5148
07:00:48|2.5129
07:00:49|2.5132
07:00:50|2.5132
07:00:52|2.5122
07:00:52|2.5131
07:00:54|2.513
07:00:55|2.5128
07:00:57|2.5115
07:00:57|2.5115
07:01:00|2.5152
07:01:00|2.5171
07:01:01|2.5184
07:01:03|2.5184
07:01:03|2.5145
07:01:04|2.5148
07:01:05|2.5166
07:01:06|2.5167
07:01:07|2.513
07:01:08|2.5154
07:01:09|2.5122
07:01:10|2.5127
07:01:11|2.5122
07:01:12|2.5117
07:01:13|2.5117
07:01:14|2.5107
07:01:15|2.51
07:01:16|2.51
07:01:17|2.51
07:01:19|2.5088
07:01:19|2.5045
07:01:20|2.5064
07:01:21|2.5068
07:01:22|2.5067
07:01:23|2.5045
07:01:25|2.5045
07:01:25|2.5035
07:01:26|2.5033
07:01:27|2.5045
07:01:28|2.5032
07:01:29|2.5031
07:01:30|2.5031
07:01:31|2.5037
07:01:32|2.5051
07:01:33|2.5045
07:01:34|2.5029
07:01:35|2.5002
07:01:36|2.5032
07:01:37|2.5045
07:01:38|2.5013
07:01:39|2.5015
07:01:40|2.5015
07:01:41|2.5015
07:01:42|2.5015
07:01:43|2.5031
07:01:44|2.5015
07:01:45|2.5097
07:01:46|2.5045
07:01:47|2.5104
07:01:48|2.5182
07:01:49|2.5151
07:01:50|2.5165
07:01:51|2.5142
07:01:52|2.5158
07:01:53|2.5229
07:01:54|2.5245
07:01:56|2.5206
07:01:57|2.521
07:01:59|2.5206
07:02:00|2.5211
07:02:01|2.5303
07:02:02|2.54
07:02:04|2.5366
07:02:05|2.5337
07:02:06|2.5361
07:02:07|2.535
07:02:08|2.5337
07:02:09|2.537
07:02:10|2.5351
07:02:11|2.5351
07:02:13|2.5395
07:02:14|2.5361
07:02:14|2.5392
07:02:16|2.5397
07:02:16|2.5423
07:02:18|2.5396
07:02:18|2.5417
07:02:19|2.5435
07:02:20|2.5423
07:02:21|2.547
07:02:23|2.5471
07:02:23|2.53
07:02:25|2.5422
07:02:25|2.5449
07:02:27|2.5446
07:02:28|2.5466
07:02:30|2.5457
07:02:30|2.5457
07:02:31|2.5472
07:02:32|2.5473
07:02:33|2.5505
07:02:34|2.5465
07:02:35|2.5461
07:02:36|2.5464
07:02:37|2.5465
07:02:38|2.5481
07:02:39|2.5502
07:02:40|2.5499
07:02:41|2.55
07:02:42|2.5505
07:02:43|2.5549
07:02:44|2.5516
07:02:45|2.5509
07:02:46|2.5535
07:02:47|2.5547
07:02:48|2.5563
07:02:49|2.5562
07:02:50|2.5551
07:02:51|2.5562
07:02:52|2.5568
07:02:53|2.5572
07:02:54|2.5562
07:02:55|2.5732
07:02:56|2.5725
07:02:58|2.571
07:03:00|2.5767
07:03:02|2.5773
07:03:02|2.5723
07:03:04|2.5758
07:03:05|2.573
07:03:05|2.5763
07:03:07|2.5773
07:03:07|2.5753
07:03:09|2.5758
07:03:10|2.5751
07:03:10|2.5747
07:03:12|2.5759
07:03:13|2.5711
07:03:14|2.5728
07:03:15|2.571
07:03:16|2.575
07:03:16|2.5739
07:03:18|2.5717
07:03:18|2.5773
07:03:20|2.5791
07:03:22|2.5794
07:03:22|2.579
07:03:23|2.5775
07:03:25|2.58
07:03:26|2.5769
07:03:27|2.5744
07:03:28|2.5772
07:03:29|2.5766
07:03:30|2.5772
07:03:31|2.5775
07:03:32|2.5771
07:03:33|2.5772
07:03:34|2.5772
07:03:35|2.5743
07:03:36|2.5772
07:03:37|2.5758
07:03:38|2.5737
07:03:39|2.5755
07:03:41|2.5766
07:03:41|2.5717
07:03:43|2.5715
07:03:43|2.5732
07:03:44|2.5721
07:03:45|2.5757
07:03:46|2.5713
07:03:47|2.5713
07:03:48|2.5713
07:03:49|2.5732
07:03:51|2.5658
07:03:51|2.56
07:03:53|2.56
07:03:53|2.5625
07:03:54|2.5582
07:03:56|2.5562
07:03:56|2.5565
07:03:58|2.5562
07:04:00|2.5577
07:04:01|2.5571
07:04:02|2.56
07:04:04|2.5626
07:04:06|2.5608
07:04:07|2.5602
07:04:07|2.5608
07:04:09|2.56
07:04:10|2.56
07:04:11|2.5613
07:04:12|2.56
07:04:13|2.5543
07:04:14|2.5543
07:04:15|2.5596
07:04:16|2.5597
07:04:16|2.5597
07:04:18|2.5592
07:04:19|2.5591
07:04:19|2.5587
07:04:21|2.5588
07:04:22|2.5563
07:04:23|2.558
07:04:23|2.56
07:04:25|2.5571
07:04:25|2.5599
07:04:27|2.5651
07:04:28|2.5651
07:04:29|2.5588
07:04:30|2.5604
07:04:31|2.5574
07:04:31|2.5574
07:04:33|2.559
07:04:34|2.5544
07:04:35|2.5525
07:04:36|2.5511
07:04:37|2.5516
07:04:38|2.5538
07:04:39|2.5579
07:04:40|2.5575
07:04:40|2.5575
07:04:42|2.5575
07:04:43|2.5563
07:04:44|2.5582
07:04:45|2.5582
07:04:46|2.5582
07:04:47|2.5559
07:04:48|2.5568
07:04:49|2.5568
07:04:49|2.5568
07:04:51|2.5517
07:04:52|2.5495
07:04:52|2.5489
07:04:54|2.5489
07:04:55|2.5459
07:04:56|2.5451
07:04:57|2.5481
07:04:58|2.5481
07:05:00|2.5451
07:05:02|2.5445
07:05:02|2.545
07:05:04|2.5422
07:05:04|2.5437
07:05:06|2.54
07:05:07|2.5397
07:05:08|2.5419
07:05:09|2.5419
07:05:10|2.5419
07:05:11|2.541
07:05:13|2.541
07:05:13|2.5428
07:05:14|2.5433
07:05:15|2.5444
07:05:16|2.5437
07:05:17|2.54
07:05:18|2.54
07:05:20|2.5394
07:05:21|2.53
07:05:22|2.53
07:05:23|2.5303
07:05:24|2.5343
07:05:25|2.5308
07:05:26|2.5301
07:05:27|2.5323
07:05:28|2.5332
07:05:29|2.5298
07:05:30|2.5298
07:05:31|2.5297
07:05:32|2.529
07:05:33|2.5298
07:05:34|2.5264
07:05:35|2.5289
07:05:36|2.5258
07:05:37|2.529
07:05:38|2.5296
07:05:39|2.5293
07:05:40|2.5289
07:05:41|2.5279
07:05:42|2.5293
07:05:43|2.531
07:05:44|2.5401
07:05:46|2.5381
07:05:47|2.5393
07:05:47|2.5363
07:05:48|2.5445
07:05:50|2.5376
07:05:51|2.5344
07:05:52|2.5344
07:05:52|2.5351
07:05:54|2.5351
07:05:54|2.5379
07:05:55|2.5387
07:05:56|2.537
07:05:57|2.5367
07:05:59|2.5367
07:06:01|2.537
07:06:03|2.5391
07:06:03|2.5391
07:06:05|2.539
07:06:06|2.54
07:06:07|2.54
07:06:08|2.5398
07:06:08|2.5433
07:06:09|2.5399
07:06:11|2.5433
07:06:12|2.5407
07:06:13|2.54
07:06:14|2.5433
07:06:15|2.5437
07:06:15|2.5415
07:06:16|2.5442
07:06:17|2.5442
07:06:19|2.5399
07:06:20|2.5396
07:06:20|2.5436
07:06:22|2.5444
07:06:23|2.5455
07:06:24|2.5446
07:06:24|2.5418
07:06:26|2.54
07:06:27|2.5564
07:06:28|2.5432
07:06:29|2.5432
07:06:29|2.5419
07:06:31|2.5444
07:06:32|2.5446
07:06:32|2.5418
07:06:34|2.5418
07:06:34|2.5418
07:06:36|2.541
07:06:37|2.543
07:06:38|2.5463
07:06:39|2.5448
07:06:39|2.542
07:06:41|2.5444
07:06:41|2.5415
07:06:43|2.544
07:06:44|2.544
07:06:44|2.5415
07:06:46|2.5424
07:06:47|2.5424
07:06:47|2.5401
07:06:49|2.5401
07:06:50|2.5413
07:06:51|2.5403
07:06:52|2.5394
07:06:53|2.5403
07:06:54|2.5403
07:06:55|2.5396
07:06:56|2.5417
07:06:57|2.5394
07:06:57|2.541
07:06:58|2.5407
07:07:00|2.5413
07:07:02|2.5398
07:07:03|2.5398
07:07:04|2.5398
07:07:05|2.5398
07:07:06|2.5409
07:07:07|2.5409
07:07:08|2.541
07:07:09|2.5412
07:07:09|2.5405
07:07:11|2.5413
07:07:12|2.5424
07:07:13|2.5398
07:07:14|2.5423
07:07:15|2.5376
07:07:17|2.537
07:07:17|2.5369
07:07:18|2.5355
07:07:19|2.5323
07:07:20|2.5351
07:07:21|2.5356
07:07:22|2.5356
07:07:23|2.5323
07:07:24|2.5323
07:07:25|2.5323
07:07:27|2.5323
07:07:28|2.5323
07:07:29|2.5317
07:07:30|2.5315
07:07:31|2.5308
07:07:32|2.5304
07:07:33|2.5304
07:07:34|2.53
07:07:35|2.53
07:07:37|2.5314
07:07:38|2.53
07:07:38|2.529
07:07:40|2.5251
07:07:41|2.5298
07:07:42|2.5288
07:07:43|2.5252
07:07:44|2.5289
07:07:45|2.5257
07:07:45|2.5295
07:07:47|2.5295
07:07:48|2.5295
07:07:49|2.5252
07:07:50|2.5267
07:07:51|2.5255
07:07:52|2.525
07:07:53|2.5255
07:07:53|2.5255
07:07:54|2.525
07:07:56|2.5267
07:07:57|2.525
07:07:57|2.525
07:07:59|2.5253
07:08:00|2.5255
07:08:01|2.525
07:08:03|2.525
07:08:05|2.525
07:08:06|2.5252
07:08:08|2.5262
07:08:09|2.5202
07:08:11|2.5226
07:08:11|2.5197
07:08:12|2.5184
07:08:13|2.5187
07:08:15|2.5187
07:08:15|2.5187
07:08:18|2.5202
07:08:18|2.5187
07:08:19|2.5187
07:08:20|2.5193
07:08:21|2.5165
07:08:22|2.5187
07:08:23|2.5193
07:08:24|2.5187
07:08:25|2.5198
07:08:26|2.52
07:08:27|2.52
07:08:28|2.5186
07:08:29|2.5221
07:08:30|2.5207
07:08:31|2.5207
07:08:32|2.5207
07:08:33|2.5202
07:08:34|2.5187
07:08:35|2.518
07:08:36|2.5199
07:08:37|2.5199
07:08:38|2.5189
07:08:39|2.5189
07:08:40|2.5167
07:08:41|2.5151
07:08:43|2.517
07:08:44|2.5171
07:08:45|2.5171
07:08:46|2.5171
07:08:47|2.5171
07:08:48|2.52
07:08:49|2.52
07:08:50|2.52
07:08:51|2.5198
07:08:52|2.5198
07:08:53|2.5198
07:08:54|2.5194
07:08:55|2.5198
07:08:56|2.5206
07:08:57|2.5188
07:08:58|2.52
07:08:59|2.5179
07:09:00|2.5188
07:09:01|2.5188
07:09:02|2.5197
07:09:04|2.5188
07:09:05|2.5191
07:09:05|2.5179
07:09:06|2.5179
07:09:07|2.518
07:09:09|2.5191
07:09:10|2.5182
07:09:12|2.5191
07:09:13|2.521
07:09:14|2.52
07:09:14|2.5201
07:09:16|2.5221
07:09:17|2.524
07:09:18|2.5252
07:09:19|2.5217
07:09:20|2.5231
07:09:21|2.5226
07:09:22|2.5234
07:09:23|2.5234
07:09:24|2.5191
07:09:25|2.5191
07:09:26|2.519
07:09:27|2.5216
07:09:28|2.5217
07:09:29|2.5217
07:09:30|2.5217
07:09:31|2.5216
07:09:31|2.5225
07:09:33|2.5225
07:09:34|2.5203
07:09:34|2.5203
07:09:36|2.5168
07:09:37|2.5168
07:09:38|2.5195
07:09:39|2.5195
07:09:40|2.5201
07:09:41|2.5201
07:09:42|2.5201
07:09:43|2.52
07:09:44|2.5183
07:09:45|2.5195
07:09:46|2.52
07:09:48|2.52
07:09:48|2.518
07:09:49|2.518
07:09:51|2.5168
07:09:52|2.5168
07:09:53|2.5114
07:09:54|2.5139
07:09:54|2.5148
07:09:56|2.5108
07:09:56|2.5119
07:09:58|2.5115
07:09:58|2.5115
07:10:00|2.5109
07:10:00|2.5144
07:10:02|2.5144
07:10:04|2.5128
07:10:06|2.5109
07:10:07|2.509
07:10:08|2.5073
07:10:08|2.505
07:10:09|2.5056
07:10:10|2.5056
07:10:11|2.5061
07:10:13|2.5082
07:10:13|2.5073
07:10:14|2.5073
07:10:15|2.5073
07:10:16|2.5088
07:10:18|2.5093
07:10:18|2.5073
07:10:19|2.5073
07:10:20|2.5065
07:10:22|2.5066
07:10:22|2.5066
07:10:23|2.5054
07:10:24|2.5029
07:10:25|2.503
07:10:26|2.5051
07:10:27|2.5034
07:10:29|2.5037
07:10:30|2.5027
07:10:31|2.5025
07:10:32|2.5043
07:10:33|2.5039
07:10:34|2.5066
07:10:35|2.5061
07:10:36|2.5066
07:10:37|2.5042
07:10:38|2.502
07:10:39|2.499
07:10:40|2.4983
07:10:41|2.5017
07:10:42|2.5017
07:10:43|2.4994
07:10:44|2.5011
07:10:45|2.5002
07:10:46|2.4978
07:10:47|2.4968
07:10:48|2.5002
07:10:49|2.5017
07:10:50|2.5
07:10:51|2.4977
07:10:52|2.4978
07:10:53|2.4994
07:10:54|2.4994
07:10:55|2.4988
07:10:56|2.4987
07:10:57|2.4987
07:10:58|2.4989
07:10:59|2.5001
07:11:00|2.5025
07:11:01|2.4988
07:11:02|2.5041
07:11:03|2.497
07:11:04|2.5032
07:11:06|2.5024
07:11:07|2.4998
07:11:09|2.5015
07:11:10|2.5033
07:11:11|2.5019
07:11:11|2.5007
07:11:12|2.5007
07:11:13|2.5024
07:11:14|2.5024
07:11:15|2.5057
07:11:16|2.5034
07:11:17|2.5034
07:11:18|2.5034
07:11:19|2.5025
07:11:20|2.5024
07:11:22|2.5024
07:11:22|2.5024
07:11:23|2.501
07:11:24|2.4966
07:11:25|2.4966
07:11:26|2.4966
07:11:27|2.4966
07:11:28|2.4966
07:11:29|2.496
07:11:30|2.496
07:11:31|2.496
07:11:32|2.4967
07:11:33|2.4987
07:11:34|2.4968
07:11:35|2.4968
07:11:36|2.4981
07:11:37|2.496
07:11:38|2.496
07:11:40|2.4983
07:11:41|2.4968
07:11:43|2.4969
07:11:43|2.4969
07:11:45|2.4972
07:11:46|2.4979
07:11:47|2.4979
07:11:48|2.4955
07:11:49|2.4968
07:11:50|2.4965
07:11:51|2.4971
07:11:52|2.4971
07:11:53|2.4977
07:11:53|2.4969
07:11:55|2.4981
07:11:56|2.4964
07:11:57|2.495
07:11:58|2.4958
07:11:59|2.4976
07:12:00|2.4961
07:12:01|2.4955
07:12:02|2.4961
07:12:03|2.4949
07:12:04|2.4949
07:12:05|2.4949
07:12:07|2.4962
07:12:09|2.4962
07:12:09|2.4969
07:12:10|2.4969
07:12:11|2.4969
07:12:12|2.4942
07:12:15|2.4942
07:12:15|2.4942
07:12:16|2.4942
07:12:17|2.4969
07:12:18|2.4968
07:12:20|2.4968
07:12:20|2.4949
07:12:22|2.4949
07:12:22|2.4949
07:12:23|2.4938
07:12:24|2.4946
07:12:25|2.4943
07:12:26|2.4929
07:12:27|2.4923
07:12:29|2.4936
07:12:29|2.4936
07:12:30|2.4923
07:12:31|2.4939
07:12:32|2.4939
07:12:33|2.4939
07:12:34|2.4937
07:12:36|2.4946
07:12:36|2.4946
07:12:37|2.4969
07:12:38|2.5
07:12:39|2.4986
07:12:40|2.4984
07:12:41|2.4985
07:12:42|2.4985
07:12:43|2.4971
07:12:44|2.497
07:12:45|2.4985
07:12:46|2.5003
07:12:47|2.5003
07:12:49|2.5003
07:12:50|2.5
07:12:50|2.5
07:12:51|2.5
07:12:52|2.5005
07:12:54|2.5007
07:12:54|2.5007
07:12:55|2.5007
07:12:56|2.5007
07:12:57|2.5007
07:12:58|2.5034
07:12:59|2.5034
07:13:00|2.5035
07:13:01|2.5055
07:13:03|2.505
07:13:03|2.5034
07:13:04|2.5047
07:13:05|2.5047
07:13:06|2.5041
07:13:09|2.5034
07:13:10|2.5046
07:13:11|2.5056
07:13:12|2.5056
07:13:13|2.5084
07:13:14|2.5139
07:13:15|2.5088
07:13:16|2.5098
07:13:17|2.5115
07:13:18|2.5118
07:13:19|2.5118
07:13:20|2.5118
07:13:21|2.5121
07:13:22|2.512
07:13:23|2.5099
07:13:24|2.511
07:13:25|2.511
07:13:27|2.511
07:13:28|2.51
07:13:29|2.5164
07:13:30|2.5178
07:13:31|2.5175
07:13:32|2.5175
07:13:33|2.5169
07:13:34|2.5162
07:13:35|2.5192
07:13:36|2.5194
07:13:37|2.5194
07:13:38|2.5188
07:13:39|2.5192
07:13:40|2.5206
07:13:41|2.5184
07:13:42|2.5211
07:13:43|2.5192
07:13:44|2.5192
07:13:45|2.518
07:13:46|2.519
07:13:47|2.5198
07:13:48|2.5174
07:13:49|2.5199
07:13:50|2.5198
07:13:51|2.5173
07:13:52|2.5173
07:13:53|2.5173
07:13:54|2.5136
07:13:55|2.5152
07:13:56|2.5169
07:13:57|2.5142
07:13:58|2.5142
07:13:59|2.5139
07:14:00|2.5136
07:14:01|2.5136
07:14:02|2.5138
07:14:03|2.5138
07:14:04|2.5107
07:14:05|2.5086
07:14:06|2.5085
07:14:07|2.5067
07:14:09|2.503
07:14:11|2.5036
07:14:12|2.5036
07:14:13|2.5036
07:14:14|2.5158
07:14:15|2.5141
07:14:16|2.5141
07:14:17|2.5115
07:14:18|2.5109
07:14:19|2.5118
07:14:20|2.5118
07:14:21|2.516
07:14:22|2.516
07:14:23|2.5134
07:14:24|2.5141
07:14:25|2.5161
07:14:26|2.5161
07:14:27|2.5172
07:14:28|2.5174
07:14:29|2.518
07:14:29|2.516
07:14:31|2.516
07:14:32|2.516
07:14:33|2.5165
07:14:33|2.5171
07:14:35|2.5179
07:14:36|2.5179
07:14:37|2.5179
07:14:38|2.5179
07:14:39|2.517
07:14:40|2.517
07:14:40|2.5179
07:14:42|2.5165
07:14:43|2.5138
07:14:43|2.5109
07:14:44|2.51
07:14:46|2.51
07:14:47|2.5095
07:14:48|2.5095
07:14:49|2.5098
07:14:50|2.509
07:14:50|2.51
07:14:52|2.5098
07:14:53|2.5056
07:14:54|2.5059
07:14:54|2.5059
07:14:56|2.5062
07:14:57|2.5062
07:14:57|2.5045
07:14:59|2.5045
07:15:00|2.5059
07:15:01|2.507
07:15:02|2.507
07:15:03|2.507
07:15:03|2.507
07:15:05|2.507
07:15:06|2.5103
07:15:07|2.5103
07:15:08|2.512
07:15:09|2.5103
07:15:10|2.5103
07:15:12|2.5103
07:15:13|2.5103
07:15:13|2.5145
07:15:15|2.5151
07:15:16|2.5191
07:15:17|2.52
07:15:19|2.526
07:15:20|2.5244
07:15:21|2.519
07:15:22|2.519
07:15:23|2.5207
07:15:24|2.5223
07:15:25|2.5199
07:15:26|2.5235
07:15:28|2.5239
07:15:28|2.5253
07:15:29|2.5283
07:15:30|2.5283
07:15:32|2.5298
07:15:32|2.5265
07:15:34|2.5287
07:15:34|2.5264
07:15:36|2.5264
07:15:36|2.5283
07:15:37|2.5272
07:15:39|2.5272
07:15:40|2.53
07:15:41|2.5283
07:15:41|2.5299
07:15:42|2.5299
07:15:44|2.5299
07:15:44|2.5308
07:15:45|2.5308
07:15:47|2.5307
07:15:48|2.5307
07:15:48|2.534
07:15:49|2.5345
07:15:50|2.534
07:15:51|2.5322
07:15:52|2.534
07:15:53|2.5334
07:15:54|2.5334
07:15:56|2.5334
07:15:56|2.5332
07:15:57|2.5269
07:15:58|2.5289
07:16:00|2.5289
07:16:00|2.5271
07:16:01|2.5271
07:16:03|2.5271
07:16:03|2.5271
07:16:04|2.5271
07:16:05|2.5289
07:16:06|2.5261
07:16:08|2.5261
07:16:09|2.5261
07:16:11|2.5269
07:16:12|2.5261
07:16:13|2.5292
07:16:14|2.5271
07:16:15|2.529
07:16:17|2.5261
07:16:18|2.53
07:16:19|2.53
07:16:20|2.53
07:16:21|2.5278
07:16:22|2.5278
07:16:23|2.5278
07:16:25|2.5259
07:16:26|2.5243
07:16:27|2.5259
07:16:28|2.5259
07:16:29|2.5262
07:16:30|2.5262
07:16:31|2.5285
07:16:32|2.5285
07:16:33|2.5285
07:16:34|2.5284
07:16:35|2.5284
07:16:36|2.528
07:16:38|2.528
07:16:39|2.5266
07:16:40|2.528
07:16:41|2.528
07:16:41|2.5283
07:16:42|2.5284
07:16:43|2.5283
07:16:44|2.5283
07:16:45|2.5283
07:16:48|2.5283
07:16:49|2.5284
07:16:50|2.5299
07:16:50|2.5299
07:16:51|2.5299
07:16:53|2.5283
07:16:53|2.5283
07:16:55|2.5262
07:16:56|2.53
07:16:56|2.5282
07:16:58|2.5282
07:16:58|2.5282
07:16:59|2.527
07:17:00|2.5272
07:17:01|2.5284
07:17:02|2.5284
07:17:03|2.5284
07:17:05|2.5284
07:17:06|2.5284
07:17:06|2.5267
07:17:07|2.5266
07:17:08|2.5266
07:17:09|2.5257
07:17:12|2.5244
07:17:13|2.527
07:17:14|2.5248
07:17:15|2.5246
07:17:16|2.5265
07:17:17|2.5265
07:17:19|2.5266
07:17:20|2.5282
07:17:21|2.5244
07:17:22|2.5264
07:17:23|2.5265
07:17:24|2.5265
07:17:25|2.5265
07:17:27|2.5265
07:17:28|2.5265
07:17:29|2.5255
07:17:31|2.5255
07:17:32|2.5255
07:17:33|2.5236
07:17:34|2.5247
07:17:35|2.5247
07:17:36|2.5245
07:17:36|2.5245
07:17:37|2.5247
07:17:38|2.5245
07:17:39|2.5245
07:17:41|2.5246
07:17:41|2.5221
07:17:43|2.5221
07:17:44|2.525
07:17:44|2.5246
07:17:46|2.5246
07:17:47|2.5213
07:17:48|2.521
07:17:48|2.5208
07:17:50|2.52
07:17:50|2.518
07:17:51|2.52
07:17:53|2.52
07:17:54|2.52
07:17:55|2.5172
07:17:56|2.5172
07:17:57|2.5172
07:17:58|2.5172
07:17:59|2.5172
07:18:00|2.5172
07:18:01|2.5172
07:18:01|2.5172
07:18:02|2.5172
07:18:04|2.5172
07:18:04|2.5172
07:18:05|2.5172
07:18:07|2.5172
07:18:08|2.5172
07:18:09|2.5172
07:18:10|2.5172
07:18:11|2.5172
07:18:13|2.5173
07:18:15|2.514
07:18:16|2.514
07:18:18|2.514
07:18:19|2.514
07:18:20|2.514
07:18:21|2.51
07:18:22|2.51
07:18:23|2.5101
07:18:23|2.5122
07:18:25|2.507
07:18:26|2.507
07:18:27|2.511
07:18:28|2.511
07:18:29|2.511
07:18:30|2.507
07:18:31|2.5073
07:18:33|2.5107
07:18:34|2.5091
07:18:34|2.5091
07:18:36|2.5091
07:18:37|2.5091
07:18:37|2.5091
07:18:38|2.5091
07:18:39|2.507
07:18:41|2.5091
07:18:42|2.5091
07:18:43|2.5091
07:18:43|2.5091
07:18:45|2.5091
07:18:46|2.5091
07:18:46|2.5091
07:18:48|2.5091
07:18:48|2.5091
07:18:49|2.5091
07:18:51|2.5091
07:18:52|2.507
07:18:52|2.507
07:18:54|2.507
07:18:54|2.507
07:18:56|2.507
07:18:56|2.507
07:18:57|2.5072
07:18:58|2.5085
07:18:59|2.5085
07:19:01|2.5091
07:19:01|2.5076
07:19:02|2.5076
07:19:05|2.5085
07:19:05|2.5081
07:19:06|2.5074
07:19:08|2.5077
07:19:08|2.5077
07:19:10|2.51
07:19:10|2.51
07:19:11|2.5083
07:19:14|2.51
07:19:15|2.5085
07:19:16|2.5108
07:19:17|2.515
07:19:18|2.5144
07:19:19|2.5148
07:19:20|2.5145
07:19:21|2.5145
07:19:23|2.5139
07:19:24|2.5129
07:19:25|2.5098
07:19:26|2.5123
07:19:27|2.5123
07:19:28|2.51
07:19:29|2.5068
07:19:30|2.5066
07:19:31|2.5066
07:19:32|2.507
07:19:33|2.507
07:19:33|2.507
07:19:35|2.507
07:19:35|2.5075
07:19:37|2.5075
07:19:38|2.5075
07:19:40|2.5075
07:19:40|2.5039
07:19:42|2.5039
07:19:42|2.5039
07:19:43|2.5031
07:19:44|2.507
07:19:46|2.5044
07:19:47|2.5054
07:19:48|2.5054
07:19:49|2.503
07:19:50|2.5029
07:19:51|2.5021
07:19:52|2.5021
07:19:53|2.502
07:19:54|2.502
07:19:55|2.502
07:19:56|2.5029
07:19:57|2.5029
07:19:58|2.502
07:19:59|2.502
07:19:59|2.502
07:20:01|2.502
07:20:01|2.502
07:20:04|2.5052
07:20:04|2.5052
07:20:05|2.5052
07:20:06|2.5102
07:20:08|2.5098
07:20:08|2.5054
07:20:09|2.5054
07:20:10|2.5054
07:20:12|2.5092
07:20:12|2.5092
07:20:15|2.512
07:20:16|2.5093
07:20:17|2.5119
07:20:19|2.512
07:20:20|2.512
07:20:21|2.5092
07:20:22|2.5092
07:20:22|2.5093
07:20:25|2.5093
07:20:26|2.5093
07:20:27|2.5092
07:20:27|2.5092
07:20:28|2.5092
07:20:30|2.5092
07:20:31|2.5097
07:20:32|2.512
07:20:33|2.512
07:20:34|2.5122
07:20:35|2.5122
07:20:36|2.5126
07:20:37|2.5126
07:20:38|2.5126
07:20:39|2.5104
07:20:40|2.5122
07:20:41|2.5124
07:20:43|2.513
07:20:44|2.5135
07:20:45|2.5129
07:20:45|2.5129
07:20:46|2.5113
07:20:47|2.5147
07:20:48|2.513
07:20:49|2.5194
07:20:50|2.514
07:20:51|2.514
07:20:52|2.514
07:20:54|2.517
07:20:54|2.5149
07:20:55|2.5149
07:20:56|2.5149
07:20:57|2.5149
07:20:58|2.5149
07:21:00|2.5149
07:21:00|2.5194
07:21:01|2.5199
07:21:02|2.5198
07:21:03|2.52
07:21:04|2.519
07:21:05|2.519
07:21:07|2.52
07:21:07|2.5199
07:21:09|2.5199
07:21:09|2.5199
07:21:11|2.5198
07:21:12|2.5198
07:21:12|2.5223
07:21:14|2.5244
07:21:16|2.5244
07:21:16|2.5249
07:21:19|2.5257
07:21:19|2.5256
07:21:21|2.5256
07:21:22|2.5275
07:21:22|2.5261
07:21:24|2.5262
07:21:25|2.5274
07:21:25|2.526
07:21:26|2.5283
07:21:27|2.5256
07:21:28|2.5273
07:21:29|2.526
07:21:31|2.5273
07:21:31|2.5268
07:21:33|2.5229
07:21:34|2.5229
07:21:35|2.5229
07:21:36|2.5252
07:21:36|2.5252
07:21:38|2.5279
07:21:39|2.527
07:21:40|2.5235
07:21:41|2.5235
07:21:42|2.534
07:21:42|2.5262
07:21:43|2.519
07:21:44|2.5239
07:21:46|2.5246
07:21:46|2.5247
07:21:48|2.5244
07:21:49|2.5244
07:21:49|2.5271
07:21:50|2.5271
07:21:51|2.5271
07:21:52|2.5247
07:21:53|2.5246
07:21:54|2.5246
07:21:55|2.5274
07:21:56|2.5274
07:21:58|2.5274
07:21:58|2.5265
07:21:59|2.5272
07:22:01|2.5272
07:22:01|2.5269
07:22:04|2.5252
07:22:05|2.5252
07:22:06|2.527
07:22:07|2.5283
07:22:08|2.5283
07:22:09|2.5283
07:22:09|2.5258
07:22:11|2.5281
07:22:11|2.5283
07:22:12|2.5252
07:22:14|2.5252
07:22:15|2.5252
07:22:17|2.5252
07:22:19|2.5271
07:22:21|2.5271
07:22:22|2.5271
07:22:23|2.5271
07:22:23|2.5254
07:22:24|2.5254
07:22:26|2.5281
07:22:26|2.529
07:22:28|2.53
07:22:29|2.5323
07:22:30|2.534
07:22:32|2.5361
07:22:32|2.5374
07:22:34|2.5374
07:22:35|2.5385
07:22:36|2.5385
07:22:37|2.5388
07:22:38|2.5388
07:22:39|2.54
07:22:40|2.5435
07:22:40|2.5435
07:22:42|2.5435
07:22:42|2.5457
07:22:44|2.5429
07:22:44|2.5442
07:22:46|2.5429
07:22:47|2.541
07:22:48|2.541
07:22:49|2.5388
07:22:50|2.5383
07:22:50|2.5394
07:22:51|2.5359
07:22:52|2.5359
07:22:54|2.5359
07:22:55|2.5392
07:22:56|2.5374
07:22:57|2.5377
07:22:58|2.5386
07:22:59|2.534
07:23:00|2.5396
07:23:01|2.5396
07:23:02|2.5379
07:23:03|2.5379
07:23:03|2.5341
07:23:05|2.5356
07:23:06|2.5342
07:23:06|2.5341
07:23:08|2.5341
07:23:09|2.5341
07:23:10|2.53
07:23:11|2.5331
07:23:13|2.5348
07:23:14|2.5326
07:23:14|2.5337
07:23:16|2.5337
07:23:18|2.53
07:23:19|2.5289
07:23:21|2.5289
07:23:23|2.5273
07:23:23|2.5266
07:23:25|2.5273
07:23:25|2.5234
07:23:26|2.5259
07:23:27|2.5266
07:23:28|2.5266
07:23:30|2.5251
07:23:30|2.5246
07:23:31|2.5266
07:23:32|2.5267
07:23:34|2.5267
07:23:35|2.5267
07:23:35|2.5267
07:23:37|2.5235
07:23:37|2.5248
07:23:38|2.5246
07:23:40|2.5244
07:23:41|2.5157
07:23:42|2.5117
07:23:43|2.5133
07:23:43|2.5139
07:23:44|2.5139
07:23:45|2.5141
07:23:46|2.5141
07:23:48|2.512
07:23:48|2.512
07:23:49|2.512
07:23:50|2.5136
07:23:51|2.512
07:23:52|2.512
07:23:53|2.512
07:23:55|2.512
07:23:55|2.512
07:23:57|2.512
07:23:57|2.5147
07:23:58|2.5147
07:23:59|2.5147
07:24:01|2.5147
07:24:01|2.5147
07:24:03|2.5147
07:24:03|2.5162
07:24:04|2.5148
07:24:05|2.5172
07:24:07|2.5172
07:24:08|2.5189
07:24:09|2.5173
07:24:09|2.5189
07:24:10|2.519
07:24:11|2.522
07:24:13|2.524
07:24:14|2.524
07:24:15|2.524
07:24:15|2.524
07:24:16|2.5215
07:24:19|2.5266
07:24:20|2.5238
07:24:21|2.524
07:24:23|2.524
07:24:24|2.5234
07:24:24|2.5234
07:24:26|2.5234
07:24:27|2.5234
07:24:28|2.5234
07:24:28|2.5261
07:24:30|2.5261
07:24:32|2.5265
07:24:33|2.5265
07:24:33|2.5266
07:24:35|2.5266
07:24:35|2.5266
07:24:36|2.5269
07:24:37|2.5269
07:24:39|2.5269
07:24:40|2.5269
07:24:41|2.5269
07:24:42|2.5269
07:24:42|2.5266
07:24:43|2.5278
07:24:45|2.5278
07:24:46|2.5275
07:24:47|2.5275
07:24:47|2.5285
07:24:48|2.5285
07:24:49|2.5265
07:24:51|2.5258
07:24:52|2.527
07:24:53|2.5248
07:24:53|2.5265
07:24:55|2.5284
07:24:56|2.5284
07:24:57|2.5284
07:24:57|2.5284
07:24:59|2.5269
07:24:59|2.5269
07:25:00|2.5281
07:25:02|2.5283
07:25:03|2.5284
07:25:04|2.5271
07:25:05|2.5292
07:25:06|2.5272
07:25:07|2.5279
07:25:08|2.5279
07:25:09|2.5278
07:25:10|2.5279
07:25:11|2.5292
07:25:12|2.5298
07:25:13|2.5298
07:25:14|2.5292
07:25:15|2.5298
07:25:16|2.5277
07:25:17|2.5274
07:25:18|2.5297
07:25:20|2.5297
07:25:22|2.5295
07:25:23|2.5275
07:25:25|2.5275
07:25:26|2.5277
07:25:27|2.5277
07:25:28|2.5277
07:25:29|2.5277
07:25:30|2.5275
07:25:31|2.5277
07:25:33|2.5277
07:25:35|2.5277
07:25:35|2.5277
07:25:36|2.5293
07:25:37|2.5274
07:25:38|2.5274
07:25:39|2.5274
07:25:40|2.5274
07:25:41|2.529
07:25:42|2.529
07:25:43|2.529
07:25:44|2.529
07:25:45|2.5291
07:25:46|2.5274
07:25:47|2.529
07:25:48|2.5295
07:25:49|2.5277
07:25:50|2.5277
07:25:51|2.5277
07:25:52|2.5277
07:25:54|2.5277
07:25:54|2.5277
07:25:56|2.5277
07:25:56|2.5277
07:25:57|2.5277
07:25:58|2.5277
07:25:59|2.5277
07:26:00|2.5277
07:26:02|2.5277
07:26:04|2.5293
07:26:04|2.5294
07:26:05|2.5294
07:26:06|2.5294
07:26:07|2.5294
07:26:08|2.5281
07:26:09|2.5277
07:26:10|2.5275
07:26:11|2.5277
07:26:12|2.5274
07:26:13|2.5274
07:26:14|2.528
07:26:15|2.528
07:26:16|2.528
07:26:17|2.528
07:26:18|2.5315
07:26:20|2.5312
07:26:22|2.529
07:26:23|2.529
07:26:24|2.529
07:26:26|2.5281
07:26:28|2.5281
07:26:29|2.5295
07:26:30|2.5295
07:26:31|2.53
07:26:32|2.5303
07:26:34|2.5303
07:26:35|2.5301
07:26:36|2.53
07:26:37|2.5303
07:26:37|2.5303
07:26:39|2.5305
07:26:39|2.5305
07:26:41|2.5305
07:26:43|2.5313
07:26:43|2.5331
07:26:45|2.5331
07:26:46|2.5315
07:26:47|2.5319
07:26:48|2.5312
07:26:49|2.5312
07:26:49|2.53
07:26:50|2.5277
07:26:51|2.5277
07:26:52|2.523
07:26:53|2.523
07:26:56|2.5257
07:26:56|2.5257
07:26:57|2.5245
07:26:58|2.5245
07:26:59|2.5245
07:27:00|2.5245
07:27:02|2.5245
07:27:02|2.5245
07:27:03|2.5245
07:27:04|2.5245
07:27:05|2.5205
07:27:06|2.5236
07:27:07|2.5245
07:27:09|2.5213
07:27:09|2.5213
07:27:10|2.5245
07:27:12|2.5245
07:27:12|2.5245
07:27:14|2.5245
07:27:14|2.5245
07:27:15|2.5245
07:27:16|2.5245
07:27:17|2.5236
07:27:18|2.5245
07:27:19|2.5245
07:27:21|2.5245
07:27:23|2.5266
07:27:24|2.527
07:27:25|2.5251
07:27:27|2.528
07:27:28|2.5263
07:27:29|2.5263
07:27:30|2.5263
07:27:31|2.5297
07:27:32|2.5297
07:27:32|2.5297
07:27:35|2.5297
07:27:36|2.53
07:27:37|2.53
07:27:38|2.53
07:27:38|2.53
07:27:41|2.53
07:27:41|2.5305
07:27:42|2.5309
07:27:43|2.5309
07:27:44|2.5309
07:27:45|2.5309
07:27:46|2.5309
07:27:47|2.5309
07:27:48|2.5309
07:27:49|2.5309
07:27:50|2.5298
07:27:51|2.5287
07:27:52|2.5301
07:27:53|2.5282
07:27:54|2.5296
07:27:55|2.5296
07:27:56|2.5296
07:27:57|2.5296
07:27:58|2.5296
07:27:59|2.5309
07:28:00|2.5309
07:28:01|2.5298
07:28:02|2.5309
07:28:03|2.5294
07:28:04|2.5294
07:28:05|2.5295
07:28:06|2.5296
07:28:07|2.5296
07:28:08|2.5287
07:28:09|2.53
07:28:10|2.53
07:28:11|2.53
07:28:12|2.53
07:28:13|2.5273
07:28:14|2.5277
07:28:15|2.5277
07:28:16|2.5277
07:28:17|2.5277
07:28:18|2.5279
07:28:19|2.5256
07:28:20|2.5256
07:28:22|2.5261
07:28:23|2.5261
07:28:24|2.5255
07:28:26|2.5263
07:28:27|2.5263
07:28:28|2.5263
07:28:29|2.5246
07:28:30|2.5231
07:28:31|2.5231
07:28:32|2.5223
07:28:33|2.522
07:28:34|2.5205
07:28:35|2.522
07:28:36|2.522
07:28:37|2.522
07:28:38|2.522
07:28:39|2.522
07:28:40|2.522
07:28:41|2.522
07:28:42|2.522
07:28:43|2.522
07:28:44|2.522
07:28:45|2.5236
07:28:46|2.5236
07:28:47|2.5236
07:28:48|2.5236
07:28:49|2.5236
07:28:51|2.5249
07:28:52|2.5242
07:28:53|2.5223
07:28:54|2.5223
07:28:55|2.5209
07:28:55|2.5209
07:28:57|2.5199
07:28:58|2.5199
07:28:59|2.5173
07:28:59|2.5173
07:29:01|2.5222
07:29:02|2.5171
07:29:04|2.515
07:29:05|2.5153
07:29:06|2.5153
07:29:07|2.5153
07:29:08|2.5166
07:29:08|2.5186
07:29:10|2.5186
07:29:11|2.5186
07:29:12|2.5186
07:29:14|2.5182
07:29:15|2.5182
07:29:15|2.5182
07:29:16|2.5183
07:29:18|2.5146
07:29:18|2.515
07:29:20|2.5141
07:29:20|2.5146
07:29:21|2.5135
07:29:22|2.5135
07:29:25|2.5112
07:29:25|2.5112
07:29:27|2.5102
07:29:29|2.51
07:29:29|2.5038
07:29:30|2.5038
07:29:32|2.4987
07:29:33|2.4997
07:29:34|2.5012
07:29:34|2.4986
07:29:37|2.4966
07:29:37|2.4985
07:29:38|2.495
07:29:39|2.4966
07:29:40|2.4925
07:29:42|2.4926
07:29:42|2.4941
07:29:44|2.4941
07:29:44|2.4953
07:29:46|2.4953
07:29:48|2.4941
07:29:48|2.4925
07:29:49|2.4941
07:29:50|2.4925
07:29:51|2.49
07:29:52|2.4941
07:29:53|2.4933
07:29:54|2.4957
07:29:55|2.492
07:29:57|2.4921
07:29:57|2.4905
07:29:58|2.492
07:29:59|2.493
07:30:00|2.4925
07:30:02|2.4901
07:30:03|2.49
07:30:04|2.4909
07:30:04|2.493
07:30:07|2.4934
07:30:08|2.4907
07:30:09|2.4941
07:30:09|2.4941
07:30:10|2.4933
07:30:12|2.4933
07:30:13|2.4934
07:30:13|2.4933
07:30:15|2.4933
07:30:15|2.4958
07:30:17|2.4949
07:30:18|2.4966
07:30:19|2.499
07:30:20|2.5018
07:30:21|2.5018
07:30:22|2.5027
07:30:22|2.5034
07:30:25|2.5056
07:30:26|2.4979
07:30:28|2.5005
07:30:29|2.5014
07:30:29|2.5014
07:30:30|2.5007
07:30:32|2.495
07:30:34|2.5003
07:30:34|2.5003
07:30:35|2.5003
07:30:37|2.4963
07:30:37|2.4963
07:30:38|2.4963
07:30:40|2.4963
07:30:41|2.4937
07:30:41|2.4965
07:30:43|2.4965
07:30:44|2.495
07:30:45|2.4948
07:30:46|2.4948
07:30:47|2.4948
07:30:48|2.4929
07:30:50|2.4929
07:30:51|2.4937
07:30:51|2.4937
07:30:53|2.4937
07:30:54|2.49
07:30:55|2.4898
07:30:55|2.4898
07:30:57|2.491
07:30:58|2.4927
07:30:59|2.49
07:31:00|2.49
07:31:01|2.4899
07:31:02|2.4899
07:31:03|2.4887
07:31:04|2.49
07:31:05|2.4936
07:31:06|2.4866
07:31:07|2.4866
07:31:08|2.4866
07:31:09|2.4866
07:31:10|2.4866
07:31:11|2.4845
07:31:11|2.4867
07:31:13|2.4889
07:31:14|2.4889
07:31:14|2.4866
07:31:16|2.4866
07:31:16|2.4874
07:31:17|2.485
07:31:19|2.4848
07:31:20|2.4848
07:31:21|2.4837
07:31:22|2.4838
07:31:23|2.4853
07:31:24|2.4837
07:31:24|2.4837
07:31:27|2.4837
07:31:28|2.483
07:31:30|2.4837
07:31:31|2.483
07:31:32|2.48
07:31:33|2.4827
07:31:34|2.4803
07:31:34|2.48
07:31:36|2.4815
07:31:37|2.4792
07:31:38|2.4815
07:31:39|2.482
07:31:40|2.4815
07:31:40|2.48
07:31:42|2.4814
07:31:42|2.4816
07:31:43|2.4816
07:31:45|2.4816
07:31:45|2.4818
07:31:47|2.4816
07:31:47|2.4816
07:31:49|2.4802
07:31:50|2.4814
07:31:51|2.4802
07:31:52|2.48
07:31:53|2.48
07:31:54|2.479
07:31:55|2.479
07:31:56|2.4798
07:31:56|2.48
07:31:58|2.4789
07:31:59|2.48
07:31:59|2.4788
07:32:00|2.4788
07:32:01|2.4788
07:32:02|2.4789
07:32:04|2.4799
07:32:06|2.4799
07:32:06|2.4785
07:32:08|2.4787
07:32:09|2.4784
07:32:10|2.4848
07:32:10|2.4845
07:32:11|2.4848
07:32:12|2.4845
07:32:14|2.4851
07:32:15|2.4847
07:32:16|2.4875
07:32:16|2.4875
07:32:18|2.4855
07:32:18|2.4839
07:32:19|2.4829
07:32:20|2.4856
07:32:21|2.4834
07:32:22|2.4834
07:32:23|2.4857
07:32:24|2.4854
07:32:27|2.4855
07:32:28|2.4855
07:32:29|2.4851
07:32:30|2.4851
07:32:31|2.4847
07:32:32|2.4847
07:32:34|2.4847
07:32:35|2.4842
07:32:36|2.4846
07:32:37|2.4846
07:32:37|2.4846
07:32:39|2.4846
07:32:40|2.4874
07:32:41|2.4833
07:32:43|2.4851
07:32:43|2.4834
07:32:45|2.4869
07:32:46|2.4869
07:32:47|2.485
07:32:48|2.485
07:32:49|2.485
07:32:50|2.485
07:32:51|2.4875
07:32:52|2.484
07:32:53|2.484
07:32:54|2.484
07:32:55|2.484
07:32:56|2.484
07:32:57|2.484
07:32:58|2.4874
07:32:59|2.4847
07:33:00|2.484
07:33:01|2.4854
07:33:02|2.4854
07:33:03|2.4854
07:33:04|2.4855
07:33:05|2.4872
07:33:06|2.4841
07:33:07|2.4849
07:33:08|2.4849
07:33:09|2.4848
07:33:10|2.4848
07:33:10|2.4874
07:33:11|2.4886
07:33:12|2.4911
07:33:14|2.4926
07:33:15|2.4897
07:33:16|2.4897
07:33:17|2.4943
07:33:18|2.4943
07:33:19|2.4934
07:33:20|2.4936
07:33:20|2.4936
07:33:22|2.4936
07:33:23|2.4936
07:33:24|2.4936
07:33:25|2.4941
07:33:26|2.4943
07:33:28|2.4943
07:33:30|2.4925
07:33:31|2.4925
07:33:32|2.4898
07:33:33|2.4926
07:33:34|2.4926
07:33:35|2.4936
07:33:36|2.4933
07:33:37|2.4933
07:33:38|2.4933
07:33:39|2.4926
07:33:40|2.4926
07:33:41|2.4934
07:33:42|2.4934
07:33:43|2.4934
07:33:44|2.4934
07:33:45|2.4934
07:33:46|2.496
07:33:47|2.5024
07:33:48|2.5038
07:33:49|2.5016
07:33:50|2.5024
07:33:51|2.5006
07:33:52|2.5006
07:33:53|2.5006
07:33:54|2.5056
07:33:55|2.5039
07:33:56|2.5059
07:33:57|2.5078
07:33:58|2.5069
07:33:59|2.5069
07:34:00|2.5074
07:34:01|2.5073
07:34:02|2.5074
07:34:03|2.5073
07:34:04|2.5073
07:34:05|2.5082
07:34:06|2.5082
07:34:07|2.5097
07:34:09|2.5095
07:34:09|2.5087
07:34:10|2.5084
07:34:11|2.5078
07:34:12|2.5095
07:34:13|2.5095
07:34:14|2.5092
07:34:16|2.51
07:34:17|2.5106
07:34:18|2.5106
07:34:19|2.5102
07:34:20|2.5102
07:34:21|2.5102
07:34:22|2.5102
07:34:23|2.5111
07:34:24|2.5117
07:34:25|2.5117
07:34:26|2.511
07:34:27|2.5125
07:34:29|2.5125
07:34:31|2.5119
07:34:32|2.5119
07:34:33|2.5138
07:34:34|2.5138
07:34:34|2.5138
07:34:36|2.51
07:34:37|2.51
07:34:38|2.5102
07:34:38|2.5102
07:34:40|2.5102
07:34:41|2.5101
07:34:42|2.5101
07:34:43|2.5101
07:34:45|2.5089
07:34:46|2.5089
07:34:47|2.5089
07:34:48|2.51
07:34:48|2.51
07:34:49|2.51
07:34:50|2.5107
07:34:51|2.51
07:34:53|2.51
07:34:54|2.5124
07:34:54|2.5157
07:34:56|2.5107
07:34:57|2.5127
07:34:57|2.5127
07:34:58|2.5127
07:35:00|2.5127
07:35:01|2.5127
07:35:01|2.5127
07:35:03|2.5127
07:35:04|2.5127
07:35:05|2.51
07:35:05|2.5089
07:35:07|2.5089
07:35:07|2.5113
07:35:09|2.5113
07:35:10|2.5113
07:35:10|2.5113
07:35:12|2.5107
07:35:13|2.5125
07:35:14|2.5125
07:35:15|2.5125
07:35:16|2.5125
07:35:17|2.5102
07:35:19|2.5102
07:35:19|2.5104
07:35:20|2.5104
07:35:21|2.5125
07:35:22|2.5125
07:35:23|2.5108
07:35:24|2.513
07:35:25|2.513
07:35:26|2.512
07:35:27|2.512
07:35:30|2.512
07:35:30|2.512
07:35:32|2.512
07:35:34|2.512
07:35:35|2.512
07:35:35|2.513
07:35:36|2.512
07:35:37|2.512
07:35:38|2.512
07:35:40|2.512
07:35:41|2.512
07:35:42|2.512
07:35:43|2.5108
07:35:43|2.5054
07:35:45|2.5025
07:35:45|2.5024
07:35:47|2.5024
07:35:48|2.5022
07:35:49|2.5001
07:35:50|2.5001
07:35:51|2.5014
07:35:52|2.5014
07:35:53|2.5029
07:35:54|2.5029
07:35:55|2.5024
07:35:56|2.5077
07:35:57|2.5077
07:35:58|2.5046
07:35:59|2.5046
07:36:00|2.5025
07:36:01|2.5025
07:36:02|2.5025
07:36:03|2.5024
07:36:04|2.5059
07:36:05|2.5051
07:36:06|2.5051
07:36:07|2.505
07:36:08|2.5047
07:36:09|2.5047
07:36:10|2.5047
07:36:11|2.5025
07:36:12|2.5025
07:36:13|2.5025
07:36:14|2.5025
07:36:15|2.5025
07:36:16|2.5025
07:36:17|2.5025
07:36:18|2.5022
07:36:19|2.5022
07:36:20|2.5022
07:36:21|2.5022
07:36:22|2.5022
07:36:23|2.5025
07:36:24|2.5022
07:36:25|2.5022
07:36:26|2.5022
07:36:27|2.5025
07:36:28|2.5022
07:36:29|2.5022
07:36:31|2.5022
07:36:33|2.5022
07:36:35|2.5021
07:36:35|2.4997
07:36:37|2.4997
07:36:38|2.4997
07:36:38|2.495
07:36:39|2.4989
07:36:41|2.4989
07:36:41|2.4968
07:36:42|2.4987
07:36:44|2.4951
07:36:45|2.4993
07:36:45|2.4962
07:36:47|2.4959
07:36:47|2.4959
07:36:49|2.4959
07:36:50|2.4989
07:36:50|2.4989
07:36:51|2.4989
07:36:54|2.5042
07:36:54|2.502
07:36:55|2.4996
07:36:56|2.4996
07:36:57|2.5018
07:36:59|2.5018
07:36:59|2.5021
07:37:00|2.5021
07:37:02|2.5021
07:37:03|2.5021
07:37:03|2.5021
07:37:04|2.5021
07:37:05|2.5021
07:37:06|2.5021
07:37:07|2.5059
07:37:08|2.5061
07:37:09|2.5082
07:37:10|2.5067
07:37:12|2.5067
07:37:13|2.5085
07:37:14|2.5072
07:37:14|2.5072
07:37:15|2.5069
07:37:16|2.5069
07:37:17|2.5069
07:37:18|2.5069
07:37:20|2.5069
07:37:21|2.506
07:37:22|2.506
07:37:22|2.506
07:37:24|2.51
07:37:25|2.51
07:37:25|2.51
07:37:27|2.51
07:37:28|2.51
07:37:29|2.5123
07:37:30|2.5123
07:37:32|2.5123
07:37:34|2.5086
07:37:35|2.51
07:37:36|2.508
07:37:37|2.508
07:37:38|2.5077
07:37:39|2.508
07:37:40|2.508
07:37:41|2.508
07:37:42|2.508
07:37:43|2.5115
07:37:45|2.5112
07:37:45|2.5086
07:37:47|2.5086
07:37:47|2.5086
07:37:49|2.5086
07:37:49|2.5086
07:37:50|2.5086
07:37:51|2.5086
07:37:53|2.5086
07:37:53|2.5086
07:37:54|2.512
07:37:55|2.512
07:37:56|2.5093
07:37:57|2.5093
07:37:58|2.5093
07:37:59|2.5093
07:38:00|2.5108
07:38:01|2.5108
07:38:02|2.5108
07:38:05|2.5108
07:38:05|2.5108
07:38:06|2.5093
07:38:07|2.5103
07:38:08|2.509
07:38:09|2.509
07:38:10|2.509
07:38:11|2.509
07:38:12|2.509
07:38:13|2.5105
07:38:14|2.5105
07:38:15|2.5105
07:38:16|2.5105
07:38:17|2.5105
07:38:18|2.5069
07:38:19|2.5069
07:38:20|2.5069
07:38:21|2.5081
07:38:22|2.5061
07:38:23|2.509
07:38:24|2.509
07:38:25|2.509
07:38:26|2.5068
07:38:27|2.5068
07:38:28|2.509
07:38:29|2.5076
07:38:30|2.5076
07:38:32|2.5076
07:38:34|2.509
07:38:35|2.509
07:38:35|2.509
07:38:36|2.509
07:38:38|2.509
07:38:39|2.508
07:38:40|2.508
07:38:41|2.508
07:38:42|2.5068
07:38:43|2.5068
07:38:44|2.5068
07:38:45|2.5068
07:38:46|2.509
07:38:47|2.509
07:38:48|2.509
07:38:49|2.5072
07:38:50|2.5072
07:38:51|2.51
07:38:52|2.51
07:38:53|2.51
07:38:54|2.51
07:38:55|2.5079
07:38:56|2.5079
07:38:57|2.5079
07:38:58|2.5079
07:38:59|2.5079
07:39:00|2.5079
07:39:02|2.5079
07:39:03|2.5079
07:39:03|2.5087
07:39:04|2.5076
07:39:05|2.5076
07:39:06|2.5115
07:39:07|2.5115
07:39:08|2.5115
07:39:09|2.5115
07:39:10|2.5115
07:39:12|2.5099
07:39:12|2.5099
07:39:13|2.5115
07:39:14|2.508
07:39:15|2.508
07:39:17|2.508
07:39:17|2.508
07:39:18|2.5104
07:39:19|2.5104
07:39:20|2.5115
07:39:21|2.5115
07:39:22|2.5115
07:39:23|2.5146
07:39:24|2.5146
07:39:25|2.5164
07:39:26|2.5185
07:39:27|2.5175
07:39:28|2.5185
07:39:29|2.518
07:39:30|2.5158
07:39:31|2.5177
07:39:33|2.5177
07:39:35|2.5168
07:39:36|2.5168
07:39:37|2.5174
07:39:38|2.5161
07:39:40|2.5162
07:39:41|2.5162
07:39:42|2.5168
07:39:43|2.517
07:39:44|2.517
07:39:45|2.517
07:39:47|2.518
07:39:48|2.52
07:39:49|2.5188
07:39:50|2.5188
07:39:51|2.5206
07:39:52|2.5193
07:39:53|2.5193
07:39:54|2.5204
07:39:54|2.5208
07:39:56|2.5208
07:39:57|2.5213
07:39:59|2.5213
07:40:00|2.522
07:40:00|2.5228
07:40:01|2.5214
07:40:02|2.5214
07:40:03|2.5213
07:40:04|2.5213
07:40:05|2.5201
07:40:06|2.522
07:40:07|2.5201
07:40:08|2.5193
07:40:09|2.5214
07:40:10|2.5213
07:40:11|2.5213
07:40:13|2.5214
07:40:14|2.5214
07:40:14|2.5214
07:40:15|2.522
07:40:16|2.522
07:40:17|2.522
07:40:18|2.5219
07:40:19|2.5219
07:40:21|2.5214
07:40:21|2.5217
07:40:23|2.5217
07:40:24|2.5217
07:40:24|2.5217
07:40:25|2.5219
07:40:26|2.5221
07:40:27|2.5221
07:40:28|2.5221
07:40:29|2.5221
07:40:30|2.5214
07:40:31|2.5217
07:40:32|2.5214
07:40:35|2.5103
07:40:35|2.5103
07:40:37|2.5115
07:40:37|2.5104
07:40:38|2.5104
07:40:39|2.5122
07:40:40|2.5043
07:40:42|2.5043
07:40:43|2.5097
07:40:43|2.5031
07:40:44|2.5031
07:40:45|2.5031
07:40:46|2.503
07:40:47|2.503
07:40:49|2.503
07:40:50|2.5071
07:40:50|2.5083
07:40:52|2.5083
07:40:52|2.5083
07:40:53|2.5083
07:40:54|2.5077
07:40:57|2.5077
07:40:57|2.5046
07:40:58|2.5046
07:40:59|2.5061
07:41:00|2.5066
07:41:01|2.5066
07:41:02|2.5067
07:41:03|2.5067
07:41:04|2.5035
07:41:05|2.5035
07:41:06|2.5035
07:41:07|2.5035
07:41:08|2.5032
07:41:09|2.5032
07:41:10|2.5031
07:41:11|2.5034
07:41:12|2.5034
07:41:13|2.5034
07:41:14|2.503
07:41:15|2.503
07:41:17|2.503
07:41:18|2.503
07:41:19|2.503
07:41:19|2.5
07:41:20|2.5
07:41:21|2.5
07:41:22|2.5
07:41:23|2.4998
07:41:24|2.4998
07:41:25|2.4998
07:41:26|2.4997
07:41:28|2.4997
07:41:28|2.4992
07:41:30|2.4989
07:41:31|2.4989
07:41:32|2.4988
07:41:32|2.4988
07:41:34|2.5008
07:41:34|2.5008
07:41:36|2.5
07:41:37|2.5
07:41:38|2.5
07:41:39|2.499
07:41:40|2.4988
07:41:41|2.4995
07:41:42|2.4995
07:41:43|2.4999
07:41:44|2.4999
07:41:45|2.4999
07:41:46|2.4997
07:41:47|2.5
07:41:48|2.5
07:41:49|2.5
07:41:50|2.4988
07:41:51|2.4988
07:41:52|2.4975
07:41:53|2.4967
07:41:54|2.4967
07:41:55|2.4967
07:41:56|2.4956
07:41:57|2.4956
07:41:58|2.4956
07:41:59|2.4951
07:42:00|2.4956
07:42:01|2.4956
07:42:02|2.4956
07:42:03|2.495
07:42:04|2.4966
07:42:05|2.495
07:42:07|2.495
07:42:08|2.4966
07:42:08|2.4949
07:42:09|2.4949
07:42:11|2.4949
07:42:12|2.4949
07:42:13|2.4948
07:42:13|2.4948
07:42:14|2.495
07:42:16|2.495
07:42:17|2.495
07:42:17|2.495
07:42:19|2.495
07:42:20|2.495
07:42:21|2.495
07:42:22|2.495
07:42:23|2.495
07:42:24|2.495
07:42:25|2.495
07:42:26|2.4949
07:42:27|2.495
07:42:28|2.495
07:42:29|2.495
07:42:30|2.495
07:42:31|2.495
07:42:32|2.495
07:42:33|2.495
07:42:34|2.4969
07:42:35|2.495
07:42:36|2.495
07:42:37|2.495
07:42:38|2.495
07:42:40|2.495
07:42:42|2.4971
07:42:42|2.4974
07:42:43|2.4976
07:42:45|2.4976
07:42:45|2.4976
07:42:47|2.4976
07:42:48|2.4976
07:42:50|2.4976
07:42:50|2.4976
07:42:51|2.4976
07:42:53|2.4976
07:42:53|2.4976
07:42:54|2.498
07:42:55|2.498
07:42:56|2.498
07:42:57|2.498
07:42:58|2.498
07:43:00|2.498
07:43:00|2.498
07:43:01|2.498
07:43:02|2.4912
07:43:03|2.494
07:43:04|2.4911
07:43:06|2.4911
07:43:06|2.4928
07:43:07|2.49
07:43:08|2.4913
07:43:10|2.49
07:43:10|2.49
07:43:11|2.49
07:43:13|2.49
07:43:13|2.49
07:43:15|2.49
07:43:16|2.4921
07:43:16|2.49
07:43:17|2.4922
07:43:19|2.4933
07:43:19|2.4935
07:43:20|2.4935
07:43:21|2.4935
07:43:22|2.4956
07:43:23|2.4956
07:43:24|2.4953
07:43:25|2.4953
07:43:26|2.4953
07:43:27|2.4953
07:43:28|2.4953
07:43:29|2.4968
07:43:31|2.4968
07:43:31|2.4968
07:43:32|2.4951
07:43:33|2.4953
07:43:34|2.4953
07:43:35|2.4953
07:43:37|2.4967
07:43:39|2.4967
07:43:41|2.4967
07:43:42|2.4953
07:43:44|2.4943
07:43:44|2.4989
07:43:46|2.4944
07:43:48|2.4944
07:43:48|2.4975
07:43:49|2.4975
07:43:50|2.4975
07:43:51|2.4975
07:43:52|2.4975
07:43:54|2.4975
07:43:54|2.4975
07:43:55|2.4975
07:43:56|2.4975
07:43:57|2.4975
07:43:58|2.4975
07:43:59|2.4975
07:44:00|2.4972
07:44:02|2.4967
07:44:03|2.4967
07:44:04|2.4967
07:44:05|2.4967
07:44:06|2.4958
07:44:07|2.4967
07:44:08|2.4967
07:44:09|2.499
07:44:10|2.499
07:44:11|2.499
07:44:12|2.499
07:44:13|2.4987
07:44:14|2.4963
07:44:15|2.4963
07:44:16|2.5
07:44:17|2.5
07:44:18|2.4974
07:44:19|2.5
07:44:20|2.4963
07:44:21|2.5008
07:44:22|2.5007
07:44:23|2.5007
07:44:24|2.5007
07:44:25|2.5
07:44:26|2.5009
07:44:27|2.5009
07:44:28|2.5027
07:44:29|2.5026
07:44:30|2.5026
07:44:31|2.5027
07:44:32|2.5027
07:44:33|2.5027
07:44:34|2.5027
07:44:35|2.5027
07:44:36|2.5027
07:44:37|2.5027
07:44:39|2.5027
07:44:41|2.5
07:44:41|2.5
07:44:43|2.5
07:44:45|2.5008
07:44:45|2.5012
07:44:47|2.5012
07:44:48|2.5012
07:44:49|2.5012
07:44:50|2.5007
07:44:51|2.5007
07:44:52|2.5012
07:44:53|2.5012
07:44:54|2.5008
07:44:55|2.5008
07:44:56|2.5008
07:44:57|2.5008
07:44:58|2.5012
07:44:59|2.5007
07:45:00|2.5008
07:45:01|2.5008
07:45:02|2.5008
07:45:03|2.5007
07:45:04|2.5007
07:45:05|2.5007
07:45:06|2.5007
07:45:07|2.5007
07:45:08|2.5007
07:45:09|2.5007
07:45:10|2.5007
07:45:11|2.5007
07:45:12|2.5007
07:45:13|2.5138
07:45:14|2.5138
07:45:15|2.5114
07:45:16|2.5075
07:45:17|2.5092
07:45:18|2.51
07:45:19|2.5077
07:45:20|2.5077
07:45:21|2.511
07:45:22|2.511
07:45:24|2.511
07:45:24|2.5092
07:45:26|2.5092
07:45:26|2.5073
07:45:28|2.5099
07:45:29|2.5099
07:45:29|2.5101
07:45:30|2.5137
07:45:31|2.5137
07:45:33|2.5092
07:45:33|2.5102
07:45:35|2.5099
07:45:35|2.5099
07:45:37|2.5099
07:45:37|2.5099
07:45:40|2.509
07:45:41|2.509
07:45:42|2.509
07:45:43|2.5073
07:45:44|2.5119
07:45:45|2.5092
07:45:46|2.5089
07:45:47|2.5089
07:45:48|2.5093
07:45:49|2.5115
07:45:50|2.5115
07:45:51|2.5115
07:45:52|2.5134
07:45:53|2.5134
07:45:54|2.5134
07:45:55|2.5134
07:45:56|2.5134
07:45:57|2.51
07:45:58|2.51
07:45:59|2.5131
07:46:01|2.5131
07:46:01|2.5114
07:46:02|2.5147
07:46:04|2.5147
07:46:05|2.5151
07:46:06|2.5151
07:46:07|2.5169
07:46:07|2.5169
07:46:08|2.5169
07:46:11|2.517
07:46:11|2.517
07:46:13|2.5171
07:46:13|2.5169
07:46:14|2.5161
07:46:16|2.517
07:46:16|2.5165
07:46:17|2.5165
07:46:18|2.5165
07:46:19|2.5151
07:46:20|2.5151
07:46:22|2.5169
07:46:22|2.5169
07:46:24|2.5146
07:46:24|2.5146
07:46:25|2.5146
07:46:26|2.5146
07:46:28|2.5105
07:46:29|2.5105
07:46:29|2.5105
07:46:30|2.5105
07:46:31|2.5166
07:46:32|2.5111
07:46:33|2.514
07:46:34|2.5167
07:46:35|2.5167
07:46:36|2.5167
07:46:37|2.5162
07:46:38|2.5162
07:46:41|2.5162
07:46:42|2.5141
07:46:43|2.5173
07:46:45|2.5175
07:46:46|2.5165
07:46:47|2.5165
07:46:48|2.52
07:46:49|2.5197
07:46:51|2.5186
07:46:52|2.5186
07:46:53|2.5197
07:46:54|2.5203
07:46:55|2.5203
07:46:56|2.5206
07:46:57|2.5217
07:46:57|2.5201
07:46:59|2.5201
07:47:00|2.5209
07:47:01|2.5229
07:47:02|2.5231
07:47:02|2.5229
07:47:03|2.5237
07:47:04|2.5246
07:47:06|2.5246
07:47:06|2.5232
07:47:08|2.5232
07:47:09|2.5232
07:47:09|2.5232
07:47:10|2.5237
07:47:12|2.5237
07:47:14|2.5237
07:47:15|2.5229
07:47:16|2.5229
07:47:17|2.5225
07:47:18|2.5225
07:47:19|2.5207
07:47:20|2.5204
07:47:21|2.5237
07:47:21|2.5199
07:47:23|2.5205
07:47:24|2.5205
07:47:25|2.5205
07:47:26|2.5205
07:47:27|2.5192
07:47:28|2.5225
07:47:28|2.5212
07:47:30|2.5211
07:47:31|2.5211
07:47:32|2.5211
07:47:33|2.5193
07:47:34|2.5193
07:47:35|2.5193
07:47:36|2.521
07:47:37|2.521
07:47:38|2.521
07:47:38|2.521
07:47:40|2.5211
07:47:42|2.5211
07:47:43|2.5233
07:47:43|2.5233
07:47:44|2.525
07:47:46|2.525
07:47:47|2.525
07:47:48|2.525
07:47:49|2.525
07:47:51|2.5233
07:47:52|2.5247
07:47:53|2.5265
07:47:53|2.5267
07:47:55|2.528
07:47:56|2.534
07:47:57|2.5308
07:47:58|2.5315
07:47:59|2.5303
07:48:00|2.5335
07:48:01|2.5329
07:48:02|2.5324
07:48:03|2.5337
07:48:04|2.5332
07:48:05|2.5349
07:48:07|2.5354
07:48:08|2.5354
07:48:09|2.535
07:48:10|2.535
07:48:11|2.5349
07:48:12|2.5362
07:48:13|2.5362
07:48:14|2.5362
07:48:15|2.5365
07:48:16|2.537
07:48:17|2.5374
07:48:18|2.5349
07:48:19|2.5367
07:48:20|2.5352
07:48:21|2.5352
07:48:22|2.5364
07:48:23|2.536
07:48:24|2.536
07:48:25|2.536
07:48:26|2.5343
07:48:27|2.5346
07:48:28|2.5346
07:48:29|2.5346
07:48:30|2.535
07:48:31|2.5359
07:48:32|2.5337
07:48:33|2.533
07:48:34|2.5329
07:48:35|2.533
07:48:36|2.533
07:48:37|2.5326
07:48:38|2.5317
07:48:39|2.5316
07:48:40|2.5316
07:48:41|2.53
07:48:43|2.53
07:48:45|2.5277
07:48:46|2.5169
07:48:47|2.5169
07:48:48|2.5169
07:48:49|2.5159
07:48:50|2.5175
07:48:51|2.5179
07:48:52|2.5179
07:48:53|2.5179
07:48:55|2.516
07:48:55|2.5185
07:48:56|2.5175
07:48:57|2.5197
07:48:59|2.5196
07:49:00|2.5196
07:49:01|2.5196
07:49:02|2.5196
07:49:02|2.5139
07:49:04|2.5139
07:49:05|2.5139
07:49:06|2.5101
07:49:07|2.5111
07:49:08|2.513
07:49:09|2.513
07:49:10|2.513
07:49:11|2.5123
07:49:12|2.5114
07:49:13|2.5114
07:49:14|2.5114
07:49:15|2.5123
07:49:16|2.5133
07:49:17|2.5127
07:49:18|2.5127
07:49:19|2.5154
07:49:19|2.5154
07:49:20|2.5154
07:49:22|2.5154
07:49:23|2.5154
07:49:23|2.5165
07:49:25|2.5169
07:49:26|2.5187
07:49:27|2.5186
07:49:29|2.5184
07:49:29|2.5184
07:49:31|2.5184
07:49:31|2.5184
07:49:32|2.5184
07:49:33|2.5184
07:49:34|2.5184
07:49:35|2.5173
07:49:37|2.5173
07:49:37|2.5192
07:49:40|2.5171
07:49:40|2.5171
07:49:41|2.5171
07:49:44|2.5171
07:49:45|2.5192
07:49:47|2.5192
07:49:48|2.5188
07:49:50|2.5191
07:49:51|2.5191
07:49:52|2.5191
07:49:53|2.52
07:49:54|2.52
07:49:55|2.52
07:49:55|2.5205
07:49:57|2.5205
07:49:59|2.5205
07:49:59|2.5205
07:50:01|2.517
07:50:02|2.517
07:50:02|2.5178
07:50:03|2.5178
07:50:05|2.5178
07:50:06|2.5196
07:50:07|2.5196
07:50:07|2.5189
07:50:08|2.52
07:50:09|2.5202
07:50:12|2.5211
07:50:12|2.5211
07:50:13|2.522
07:50:14|2.5205
07:50:15|2.5205
07:50:16|2.524
07:50:17|2.5225
07:50:18|2.5231
07:50:19|2.5231
07:50:20|2.524
07:50:21|2.5202
07:50:22|2.523
07:50:23|2.524
07:50:25|2.526
07:50:26|2.524
07:50:26|2.524
07:50:27|2.524
07:50:28|2.524
07:50:30|2.524
07:50:30|2.524
07:50:31|2.524
07:50:33|2.524
07:50:34|2.524
07:50:34|2.524
07:50:35|2.524
07:50:36|2.524
07:50:38|2.5234
07:50:38|2.5234
07:50:39|2.5234
07:50:40|2.5189
07:50:41|2.5191
07:50:42|2.5191
07:50:44|2.5196
07:50:46|2.5196
07:50:46|2.5196
07:50:47|2.5199
07:50:49|2.5214
07:50:50|2.5199
07:50:51|2.523
07:50:52|2.523
07:50:53|2.523
07:50:54|2.524
07:50:55|2.5265
07:50:56|2.5265
07:50:58|2.5265
07:50:59|2.5265
07:50:59|2.5198
07:51:00|2.5198
07:51:01|2.5198
07:51:03|2.5221
07:51:04|2.5221
07:51:05|2.5221
07:51:06|2.5221
07:51:07|2.5226
07:51:08|2.5226
07:51:09|2.5226
07:51:10|2.522
07:51:11|2.5219
07:51:12|2.5219
07:51:13|2.5183
07:51:14|2.5212
07:51:15|2.5212
07:51:16|2.522
07:51:17|2.522
07:51:18|2.5183
07:51:19|2.5214
07:51:20|2.5214
07:51:21|2.5198
07:51:22|2.521
07:51:23|2.521
07:51:24|2.521
07:51:25|2.5203
07:51:26|2.5221
07:51:27|2.5203
07:51:28|2.5203
07:51:29|2.5203
07:51:30|2.5203
07:51:31|2.519
07:51:32|2.519
07:51:33|2.519
07:51:34|2.5204
07:51:35|2.5204
07:51:36|2.5204
07:51:37|2.52
07:51:38|2.521
07:51:39|2.521
07:51:40|2.521
07:51:41|2.5209
07:51:42|2.5209
07:51:43|2.5209
07:51:44|2.5213
07:51:45|2.5211
07:51:47|2.5211
07:51:48|2.5211
07:51:49|2.5211
07:51:50|2.521
07:51:51|2.52
07:51:52|2.5208
07:51:53|2.5208
07:51:54|2.5208
07:51:55|2.5208
07:51:56|2.5171
07:51:57|2.5194
07:51:58|2.5194
07:51:59|2.5194
07:52:00|2.5194
07:52:01|2.5175
07:52:03|2.5175
07:52:04|2.5171
07:52:05|2.5204
07:52:06|2.5204
07:52:07|2.5204
07:52:08|2.5199
07:52:09|2.5197
07:52:10|2.5206
07:52:11|2.5204
07:52:12|2.5204
07:52:12|2.5204
07:52:14|2.5204
07:52:14|2.5204
07:52:16|2.5224
07:52:17|2.5224
07:52:18|2.5224
07:52:19|2.5224
07:52:21|2.5172
07:52:22|2.5197
07:52:22|2.5197
07:52:24|2.5197
07:52:25|2.5197
07:52:25|2.5197
07:52:26|2.5208
07:52:28|2.5208
07:52:29|2.5208
07:52:30|2.5208
07:52:30|2.5208
07:52:32|2.5208
07:52:33|2.5208
07:52:34|2.5208
07:52:34|2.5208
07:52:36|2.5221
07:52:37|2.5208
07:52:38|2.5208
07:52:39|2.5208
07:52:40|2.5208
07:52:41|2.5245
07:52:42|2.5224
07:52:43|2.5224
07:52:44|2.5224
07:52:44|2.5224
07:52:47|2.5262
07:52:48|2.5262
07:52:50|2.5237
07:52:50|2.5237
07:52:51|2.5237
07:52:53|2.5267
07:52:54|2.5267
07:52:55|2.524
07:52:56|2.524
07:52:57|2.524
07:52:58|2.524
07:52:59|2.524
07:53:01|2.526
07:53:02|2.5256
07:53:03|2.5273
07:53:04|2.5237
07:53:05|2.5238
07:53:06|2.5238
07:53:07|2.5238
07:53:08|2.5238
07:53:09|2.5238
07:53:10|2.5238
07:53:11|2.524
07:53:11|2.5224
07:53:13|2.5238
07:53:14|2.5254
07:53:15|2.5234
07:53:16|2.5234
07:53:17|2.5213
07:53:18|2.5213
07:53:19|2.521
07:53:20|2.515
07:53:21|2.5075
07:53:22|2.5097
07:53:23|2.5078
07:53:24|2.51
07:53:25|2.5075
07:53:26|2.5059
07:53:27|2.5064
07:53:28|2.5056
07:53:29|2.5066
07:53:30|2.505
07:53:31|2.5073
07:53:32|2.5021
07:53:33|2.5056
07:53:34|2.5056
07:53:35|2.5095
07:53:36|2.5095
07:53:37|2.5095
07:53:38|2.5095
07:53:39|2.5058
07:53:40|2.5057
07:53:41|2.51
07:53:42|2.5075
07:53:43|2.5075
07:53:44|2.5075
07:53:45|2.5061
07:53:46|2.5061
07:53:48|2.5061
07:53:50|2.5095
07:53:52|2.5038
07:53:53|2.5072
07:53:53|2.5072
07:53:55|2.5072
07:53:56|2.5059
07:53:58|2.5059
07:53:59|2.5098
07:54:01|2.5067
07:54:02|2.5122
07:54:03|2.5106
07:54:05|2.5106
07:54:05|2.5106
07:54:06|2.5106
07:54:08|2.5106
07:54:09|2.5106
07:54:09|2.5106
07:54:10|2.5106
07:54:12|2.5106
07:54:12|2.5097
07:54:13|2.5097
07:54:15|2.5097
07:54:15|2.5083
07:54:16|2.5084
07:54:18|2.5084
07:54:18|2.5084
07:54:20|2.5065
07:54:20|2.5084
07:54:21|2.511
07:54:22|2.5115
07:54:23|2.5115
07:54:25|2.5112
07:54:26|2.5148
07:54:26|2.5128
07:54:28|2.5128
07:54:29|2.5128
07:54:29|2.5113
07:54:30|2.5112
07:54:32|2.5112
07:54:33|2.5112
07:54:33|2.5151
07:54:34|2.5155
07:54:35|2.5155
07:54:36|2.5155
07:54:37|2.5155
07:54:38|2.5155
07:54:40|2.5155
07:54:40|2.5155
07:54:41|2.5155
07:54:43|2.5154
07:54:44|2.5154
07:54:45|2.5154
07:54:46|2.5164
07:54:46|2.5167
07:54:49|2.5167
07:54:50|2.5193
07:54:52|2.5193
07:54:52|2.5107
07:54:53|2.5107
07:54:54|2.5168
07:54:56|2.5168
07:54:56|2.5168
07:54:57|2.5168
07:54:58|2.5168
07:55:00|2.5168
07:55:00|2.5168
07:55:02|2.5168
07:55:03|2.5168
07:55:04|2.515
07:55:05|2.515
07:55:06|2.515
07:55:07|2.515
07:55:08|2.515
07:55:09|2.515
07:55:10|2.515
07:55:11|2.515
07:55:13|2.515
07:55:13|2.515
07:55:14|2.515
07:55:15|2.515
07:55:16|2.515
07:55:18|2.515
07:55:18|2.515
07:55:19|2.5166
07:55:20|2.5166
07:55:21|2.5166
07:55:22|2.5166
07:55:23|2.5166
07:55:24|2.5179
07:55:25|2.5179
07:55:27|2.5179
07:55:28|2.5179
07:55:29|2.5179
07:55:30|2.5179
07:55:31|2.5174
07:55:32|2.518
07:55:33|2.518
07:55:34|2.518
07:55:35|2.518
07:55:36|2.5178
07:55:37|2.5178
07:55:38|2.5178
07:55:39|2.5178
07:55:40|2.5178
07:55:41|2.5151
07:55:42|2.5146
07:55:43|2.5146
07:55:44|2.5146
07:55:45|2.5146
07:55:46|2.5146
07:55:47|2.5146
07:55:48|2.5138
07:55:50|2.5138
07:55:52|2.5138
07:55:53|2.5134
07:55:54|2.5134
07:55:55|2.5134
07:55:55|2.5134
07:55:57|2.5134
07:55:58|2.5134
07:55:59|2.5125
07:56:00|2.5125
07:56:02|2.5125
07:56:03|2.5125
07:56:04|2.5125
07:56:05|2.5125
07:56:05|2.5125
07:56:06|2.5125
07:56:07|2.5125
07:56:08|2.5125
07:56:10|2.5125
07:56:11|2.5125
07:56:12|2.5125
07:56:13|2.5125
07:56:13|2.5125
07:56:14|2.5125
07:56:15|2.5107
07:56:16|2.5107
07:56:17|2.5107
07:56:18|2.51
07:56:19|2.5094
07:56:21|2.5081
07:56:21|2.5081
07:56:22|2.5081
07:56:23|2.5081
07:56:25|2.5081
07:56:26|2.5081
07:56:26|2.5081
07:56:27|2.5084
07:56:29|2.5084
07:56:29|2.5084
07:56:31|2.5112
07:56:31|2.512
07:56:32|2.512
07:56:33|2.512
07:56:34|2.5104
07:56:35|2.5104
07:56:36|2.509
07:56:37|2.5099
07:56:38|2.5099
07:56:39|2.5099
07:56:40|2.5099
07:56:41|2.5099
07:56:42|2.5099
07:56:43|2.5099
07:56:45|2.5099
07:56:46|2.5099
07:56:46|2.5101
07:56:47|2.5107
07:56:48|2.5103
07:56:51|2.5103
07:56:51|2.5102
07:56:54|2.5089
07:56:54|2.508
07:56:55|2.508
07:56:57|2.508
07:56:57|2.5071
07:56:59|2.5071
07:56:59|2.5071
07:57:01|2.5071
07:57:01|2.5071
07:57:02|2.5071
07:57:03|2.5072
07:57:04|2.5072
07:57:06|2.5072
07:57:06|2.508
07:57:07|2.508
07:57:09|2.508
07:57:09|2.508
07:57:10|2.508
07:57:11|2.508
07:57:12|2.508
07:57:13|2.508
07:57:14|2.51
07:57:16|2.51
07:57:17|2.51
07:57:18|2.51
07:57:19|2.51
07:57:20|2.51
07:57:21|2.5114
07:57:22|2.5114
07:57:23|2.5099
07:57:24|2.5099
07:57:25|2.5114
07:57:26|2.5107
07:57:27|2.5086
07:57:29|2.5086
07:57:29|2.5102
07:57:30|2.5102
07:57:31|2.5102
07:57:32|2.508
07:57:34|2.5096
07:57:34|2.5096
07:57:35|2.5096
07:57:36|2.5096
07:57:37|2.5096
07:57:39|2.5094
07:57:40|2.5094
07:57:41|2.5094
07:57:42|2.5093
07:57:43|2.5093
07:57:44|2.5093
07:57:45|2.5113
07:57:46|2.5113
07:57:48|2.5113
07:57:49|2.5065
07:57:50|2.505
07:57:52|2.505
07:57:54|2.505
07:57:54|2.5027
07:57:56|2.5044
07:57:57|2.5065
07:57:58|2.5065
07:57:59|2.5034
07:58:00|2.504
07:58:01|2.504
07:58:02|2.504
07:58:03|2.5048
07:58:04|2.5048
07:58:05|2.4845
07:58:06|2.4889
07:58:07|2.4888
07:58:08|2.4898
07:58:09|2.4882
07:58:10|2.485
07:58:11|2.4849
07:58:12|2.4832
07:58:13|2.4786
07:58:14|2.4831
07:58:15|2.4819
07:58:17|2.482
07:58:17|2.482
07:58:18|2.4839
07:58:19|2.48
07:58:20|2.489
07:58:21|2.482
07:58:22|2.482
07:58:23|2.4832
07:58:24|2.4827
07:58:25|2.4832
07:58:26|2.4846
07:58:27|2.483
07:58:28|2.483
07:58:29|2.483
07:58:30|2.4834
07:58:31|2.4834
07:58:32|2.4865
07:58:33|2.4865
07:58:34|2.4908
07:58:35|2.4907
07:58:36|2.4907
07:58:37|2.4907
07:58:38|2.4907
07:58:39|2.4907
07:58:40|2.4907
07:58:41|2.4904
07:58:42|2.488
07:58:43|2.4893
07:58:44|2.4893
07:58:45|2.4905
07:58:46|2.4905
07:58:47|2.4881
07:58:48|2.4886
07:58:49|2.4886
07:58:51|2.4881
07:58:53|2.4881
07:58:54|2.4881
07:58:56|2.4881
07:58:57|2.4881
07:58:57|2.4869
07:58:59|2.4867
07:59:00|2.4831
07:59:02|2.4865
07:59:03|2.4904
07:59:04|2.4899
07:59:05|2.4916
07:59:06|2.4916
07:59:07|2.4946
07:59:08|2.4923
07:59:10|2.4923
07:59:11|2.4923
07:59:12|2.4923
07:59:13|2.4961
07:59:14|2.4944
07:59:15|2.4944
07:59:16|2.4944
07:59:17|2.4951
07:59:18|2.4955
07:59:19|2.4955
07:59:20|2.4961
07:59:21|2.4966
07:59:22|2.4955
07:59:23|2.4949
07:59:24|2.4932
07:59:25|2.4932
07:59:26|2.4954
07:59:27|2.4954
07:59:28|2.4941
07:59:29|2.4941
07:59:31|2.4934
07:59:32|2.4918
07:59:32|2.4953
07:59:34|2.4953
07:59:35|2.4941
07:59:36|2.4941
07:59:37|2.4953
07:59:38|2.4954
07:59:39|2.4953
07:59:40|2.4949
07:59:41|2.4949
07:59:42|2.4949
07:59:43|2.4952
07:59:44|2.4952
07:59:45|2.4952
07:59:46|2.4952
07:59:47|2.4952
07:59:48|2.4952
07:59:49|2.4952
07:59:50|2.4952
07:59:51|2.4952
07:59:52|2.4952
07:59:53|2.4952
07:59:55|2.4966
07:59:56|2.4966
07:59:57|2.4952
07:59:59|2.4952
08:00:01|2.4952
08:00:02|2.4954
08:00:03|2.4954
08:00:04|2.4955
08:00:05|2.4949
08:00:07|2.4949
08:00:07|2.492
08:00:09|2.492
08:00:10|2.4929
08:00:11|2.494
08:00:12|2.494
08:00:13|2.492
08:00:14|2.492
08:00:15|2.492
08:00:16|2.492
08:00:17|2.492
08:00:18|2.492
08:00:19|2.492
08:00:19|2.4921
08:00:21|2.4901
08:00:21|2.4901
08:00:23|2.49
08:00:24|2.4901
08:00:25|2.49
08:00:25|2.4905
08:00:27|2.4903
08:00:28|2.4906
08:00:29|2.4906
08:00:29|2.49
08:00:30|2.49
08:00:32|2.4907
08:00:33|2.4909
08:00:34|2.4906
08:00:35|2.4907
08:00:36|2.4907
08:00:37|2.4943
08:00:38|2.4919
08:00:40|2.4917
08:00:40|2.4944
08:00:41|2.4944
08:00:42|2.4919
08:00:43|2.4907
08:00:44|2.4946
08:00:45|2.4913
08:00:46|2.4908
08:00:47|2.4906
08:00:48|2.4906
08:00:49|2.4907
08:00:50|2.4907
08:00:51|2.495
08:00:52|2.495
08:00:55|2.4901
08:00:56|2.4901
08:00:58|2.4901
08:00:59|2.4954
08:01:00|2.493
08:01:02|2.4916
08:01:04|2.4916
08:01:04|2.4919
08:01:05|2.4902
08:01:07|2.4902
08:01:07|2.4901
08:01:08|2.4894
08:01:09|2.4677
08:01:10|2.4712
08:01:11|2.4796
08:01:12|2.4777
08:01:13|2.4789
08:01:14|2.4777
08:01:15|2.4738
08:01:16|2.4769
08:01:18|2.4769
08:01:18|2.4769
08:01:19|2.4759
08:01:21|2.4789
08:01:21|2.4777
08:01:22|2.4812
08:01:24|2.481
08:01:25|2.481
08:01:25|2.481
08:01:27|2.481
08:01:27|2.481
08:01:29|2.481
08:01:29|2.481
08:01:31|2.48
08:01:31|2.4809
08:01:32|2.4825
08:01:33|2.4853
08:01:35|2.4828
08:01:36|2.4858
08:01:36|2.4835
08:01:37|2.4799
08:01:38|2.4799
08:01:39|2.4841
08:01:40|2.4853
08:01:41|2.4839
08:01:42|2.4839
08:01:44|2.4857
08:01:44|2.4857
08:01:45|2.4857
08:01:46|2.4844
08:01:47|2.4858
08:01:48|2.4845
08:01:50|2.4845
08:01:50|2.4845
08:01:51|2.4817
08:01:52|2.4817
08:01:53|2.4858
08:01:54|2.4836
08:01:57|2.4835
08:01:57|2.4835
08:01:59|2.482
08:02:01|2.482
08:02:02|2.4816
08:02:04|2.481
08:02:06|2.481
08:02:07|2.481
08:02:08|2.481
08:02:10|2.482
08:02:11|2.4818
08:02:12|2.481
08:02:13|2.4835
08:02:14|2.4831
08:02:15|2.4855
08:02:16|2.4855
08:02:17|2.4842
08:02:18|2.4853
08:02:19|2.4853
08:02:21|2.4853
08:02:22|2.484
08:02:22|2.4869
08:02:23|2.4869
08:02:25|2.4868
08:02:25|2.4868
08:02:26|2.4868
08:02:28|2.4859
08:02:29|2.4859
08:02:30|2.4859
08:02:31|2.4857
08:02:32|2.4857
08:02:33|2.4857
08:02:34|2.4834
08:02:35|2.4834
08:02:35|2.4869
08:02:37|2.4869
08:02:38|2.4896
08:02:39|2.4896
08:02:40|2.4896
08:02:41|2.4907
08:02:42|2.4934
08:02:43|2.4934
08:02:44|2.4958
08:02:45|2.4958
08:02:46|2.4929
08:02:47|2.4929
08:02:48|2.4915
08:02:49|2.4915
08:02:50|2.4915
08:02:51|2.4935
08:02:52|2.4937
08:02:53|2.4928
08:02:54|2.4928
08:02:55|2.4953
08:02:56|2.4937
08:02:58|2.4927
08:03:00|2.4927
08:03:02|2.4927
08:03:02|2.4931
08:03:05|2.4959
08:03:05|2.4959
08:03:06|2.4959
08:03:07|2.4959
08:03:08|2.4959
08:03:10|2.4962
08:03:10|2.4964
08:03:12|2.4948
08:03:12|2.4948
08:03:14|2.4948
08:03:15|2.4948
08:03:15|2.4957
08:03:17|2.4951
08:03:18|2.4954
08:03:19|2.4954
08:03:20|2.4954
08:03:20|2.4921
08:03:21|2.4921
08:03:23|2.4927
08:03:24|2.4927
08:03:25|2.4931
08:03:25|2.4932
08:03:27|2.4927
08:03:28|2.4878
08:03:28|2.4893
08:03:30|2.4884
08:03:31|2.4827
08:03:32|2.4821
08:03:33|2.4821
08:03:34|2.4821
08:03:35|2.4821
08:03:36|2.4823
08:03:36|2.483
08:03:38|2.483
08:03:38|2.4821
08:03:40|2.4836
08:03:41|2.4823
08:03:42|2.4848
08:03:43|2.4858
08:03:44|2.4858
08:03:44|2.4858
08:03:46|2.486
08:03:47|2.4863
08:03:48|2.4851
08:03:49|2.4851
08:03:50|2.4872
08:03:51|2.4877
08:03:52|2.4877
08:03:53|2.4877
08:03:54|2.4879
08:03:55|2.4879
08:03:56|2.4861
08:03:58|2.4861
08:03:59|2.486
08:04:01|2.4853
08:04:03|2.485
08:04:04|2.485
08:04:04|2.485
08:04:06|2.485
08:04:07|2.485
08:04:08|2.4857
08:04:09|2.4858
08:04:09|2.4874
08:04:11|2.485
08:04:11|2.485
08:04:13|2.485
08:04:13|2.485
08:04:15|2.485
08:04:15|2.4851
08:04:16|2.485
08:04:17|2.485
08:04:19|2.485
08:04:19|2.485
08:04:20|2.485
08:04:23|2.4852
08:04:23|2.4856
08:04:24|2.4858
08:04:25|2.4858
08:04:27|2.4861
08:04:27|2.4882
08:04:28|2.4891
08:04:29|2.4852
08:04:30|2.485
08:04:31|2.4876
08:04:32|2.4878
08:04:33|2.4883
08:04:34|2.4883
08:04:35|2.4895
08:04:36|2.492
08:04:37|2.4895
08:04:38|2.4912
08:04:39|2.4912
08:04:40|2.4912
08:04:41|2.4907
08:04:42|2.4905
08:04:43|2.4905
08:04:44|2.4905
08:04:45|2.4886
08:04:46|2.489
08:04:47|2.4877
08:04:48|2.4877
08:04:49|2.4877
08:04:50|2.4877
08:04:51|2.4891
08:04:52|2.4891
08:04:54|2.4877
08:04:55|2.4891
08:04:56|2.4891
08:04:57|2.4891
08:04:59|2.4928
08:05:01|2.4904
08:05:02|2.4903
08:05:03|2.4903
08:05:04|2.4929
08:05:05|2.4929
08:05:06|2.4891
08:05:07|2.4891
08:05:08|2.4897
08:05:09|2.4897
08:05:11|2.4897
08:05:11|2.4897
08:05:12|2.4891
08:05:13|2.4891
08:05:14|2.4891
08:05:15|2.4891
08:05:16|2.4891
08:05:17|2.4877
08:05:18|2.4877
08:05:19|2.487
08:05:20|2.487
08:05:21|2.4867
08:05:22|2.486
08:05:23|2.486
08:05:24|2.4889
08:05:25|2.4889
08:05:26|2.486
08:05:27|2.486
08:05:28|2.4858
08:05:29|2.4858
08:05:30|2.4852
08:05:31|2.4852
08:05:32|2.4849
08:05:33|2.4849
08:05:34|2.4849
08:05:35|2.4849
08:05:36|2.4849
08:05:37|2.4849
08:05:38|2.4849
08:05:39|2.4849
08:05:40|2.4855
08:05:41|2.4855
08:05:42|2.4849
08:05:43|2.4855
08:05:44|2.4849
08:05:45|2.4862
08:05:46|2.4862
08:05:47|2.4862
08:05:48|2.4862
08:05:49|2.4849
08:05:50|2.4849
08:05:51|2.4849
08:05:52|2.4849
08:05:53|2.4849
08:05:54|2.4849
08:05:55|2.4862
08:05:56|2.4862
08:05:57|2.4862
08:05:59|2.4862
08:06:01|2.485
08:06:01|2.485
08:06:03|2.485
08:06:03|2.485
08:06:05|2.485
08:06:06|2.4849
08:06:07|2.4849
08:06:08|2.4834
08:06:09|2.4834
08:06:10|2.4834
08:06:11|2.4834
08:06:12|2.481
08:06:13|2.481
08:06:14|2.4821
08:06:15|2.48
08:06:16|2.48
08:06:17|2.48
08:06:18|2.48
08:06:19|2.48
08:06:20|2.4807
08:06:21|2.4807
08:06:22|2.4799
08:06:22|2.4787
08:06:23|2.4787
08:06:25|2.4787
08:06:26|2.476
08:06:27|2.478
08:06:29|2.4757
08:06:29|2.4753
08:06:31|2.4757
08:06:31|2.4749
08:06:33|2.4762
08:06:34|2.4741
08:06:35|2.4741
08:06:36|2.4741
08:06:36|2.4741
08:06:37|2.4741
08:06:39|2.4772
08:06:39|2.4774
08:06:40|2.4774
08:06:42|2.4774
08:06:43|2.4774
08:06:44|2.4774
08:06:45|2.4774
08:06:46|2.4774
08:06:46|2.4768
08:06:47|2.4768
08:06:49|2.4768
08:06:50|2.4768
08:06:51|2.4771
08:06:51|2.4774
08:06:52|2.4774
08:06:54|2.478
08:06:55|2.478
08:06:56|2.4787
08:06:57|2.4787
08:06:57|2.4787
08:06:58|2.48
08:07:00|2.4784
08:07:02|2.4785
08:07:03|2.4787
08:07:04|2.4787
08:07:05|2.4787
08:07:06|2.4785
08:07:08|2.4769
08:07:09|2.4769
08:07:10|2.4775
08:07:11|2.4775
08:07:12|2.4775
08:07:13|2.4775
08:07:13|2.4775
08:07:15|2.4774
08:07:16|2.4774
08:07:17|2.4774
08:07:18|2.4774
08:07:18|2.4774
08:07:20|2.4754
08:07:21|2.4754
08:07:22|2.4754
08:07:23|2.4754
08:07:24|2.4756
08:07:25|2.4762
08:07:26|2.48
08:07:27|2.4759
08:07:28|2.4759
08:07:29|2.48
08:07:30|2.4821
08:07:31|2.4793
08:07:32|2.4793
08:07:33|2.4793
08:07:34|2.4773
08:07:36|2.4773
08:07:37|2.4773
08:07:37|2.4773
08:07:39|2.48
08:07:40|2.482
08:07:41|2.482
08:07:41|2.4831
08:07:43|2.4831
08:07:44|2.4831
08:07:45|2.4831
08:07:46|2.4831
08:07:47|2.4831
08:07:48|2.4831
08:07:49|2.4831
08:07:50|2.4812
08:07:51|2.4823
08:07:52|2.4823
08:07:53|2.4823
08:07:53|2.4825
08:07:55|2.4799
08:07:56|2.4808
08:07:56|2.4808
08:07:57|2.4808
08:07:59|2.4808
08:08:00|2.4808
08:08:02|2.4815
08:08:04|2.4805
08:08:05|2.4803
08:08:06|2.4803
08:08:06|2.4803
08:08:08|2.4831
08:08:09|2.4831
08:08:10|2.4805
08:08:11|2.4803
08:08:12|2.4803
08:08:13|2.4824
08:08:14|2.4824
08:08:15|2.4803
08:08:16|2.4803
08:08:17|2.4784
08:08:18|2.4784
08:08:18|2.4784
08:08:20|2.4794
08:08:21|2.4784
08:08:22|2.4791
08:08:24|2.48
08:08:25|2.48
08:08:26|2.48
08:08:26|2.4773
08:08:27|2.4773
08:08:29|2.4793
08:08:29|2.4793
08:08:30|2.48
08:08:31|2.4798
08:08:32|2.4798
08:08:34|2.4798
08:08:34|2.4801
08:08:35|2.4801
08:08:37|2.48
08:08:37|2.48
08:08:38|2.48
08:08:40|2.48
08:08:41|2.48
08:08:42|2.48
08:08:42|2.48
08:08:43|2.4817
08:08:44|2.4817
08:08:45|2.4817
08:08:46|2.4816
08:08:48|2.481
08:08:49|2.481
08:08:49|2.4824
08:08:50|2.4824
08:08:51|2.4825
08:08:52|2.4825
08:08:54|2.4825
08:08:54|2.4825
08:08:55|2.4825
08:08:56|2.4863
08:08:57|2.4886
08:08:58|2.4866
08:08:59|2.4856
08:09:00|2.4862
08:09:03|2.4889
08:09:04|2.4883
08:09:04|2.4883
08:09:06|2.4865
08:09:07|2.4854
08:09:09|2.4854
08:09:10|2.4842
08:09:11|2.4842
08:09:11|2.4842
08:09:12|2.4842
08:09:14|2.4842
08:09:16|2.4854
08:09:16|2.4854
08:09:17|2.4805
08:09:18|2.4809
08:09:19|2.4842
08:09:21|2.4842
08:09:21|2.4842
08:09:23|2.483
08:09:23|2.483
08:09:25|2.4854
08:09:25|2.4828
08:09:26|2.4817
08:09:28|2.4817
08:09:29|2.4818
08:09:29|2.4818
08:09:31|2.4818
08:09:31|2.4818
08:09:32|2.4818
08:09:34|2.4828
08:09:34|2.4828
08:09:36|2.4828
08:09:36|2.4828
08:09:37|2.48
08:09:38|2.4805
08:09:39|2.4805
08:09:40|2.482
08:09:41|2.482
08:09:43|2.4842
08:09:43|2.4829
08:09:45|2.4829
08:09:46|2.4824
08:09:46|2.4819
08:09:47|2.4819
08:09:48|2.4819
08:09:49|2.4838
08:09:51|2.4838
08:09:51|2.4838
08:09:52|2.4824
08:09:53|2.4824
08:09:54|2.4824
08:09:55|2.4824
08:09:56|2.4824
08:09:57|2.4824
08:10:00|2.4826
08:10:00|2.4826
08:10:01|2.4826
08:10:03|2.4826
08:10:05|2.4824
08:10:06|2.4824
08:10:08|2.4824
08:10:09|2.4824
08:10:10|2.4824
08:10:11|2.485
08:10:12|2.485
08:10:13|2.485
08:10:14|2.4825
08:10:15|2.4801
08:10:16|2.4801
08:10:17|2.4801
08:10:18|2.4807
08:10:19|2.4807
08:10:20|2.4807
08:10:21|2.4807
08:10:22|2.4801
08:10:23|2.4807
08:10:24|2.4807
08:10:25|2.4807
08:10:26|2.4807
08:10:27|2.4801
08:10:28|2.4809
08:10:29|2.4809
08:10:30|2.4809
08:10:31|2.4809
08:10:32|2.4831
08:10:33|2.4808
08:10:34|2.4798
08:10:35|2.4798
08:10:36|2.4798
08:10:37|2.4798
08:10:38|2.4798
08:10:39|2.4798
08:10:40|2.4798
08:10:41|2.4798
08:10:42|2.4798
08:10:43|2.4807
08:10:44|2.4807
08:10:45|2.4807
08:10:46|2.48
08:10:47|2.48
08:10:48|2.48
08:10:49|2.48
08:10:50|2.48
08:10:51|2.48
08:10:52|2.48
08:10:53|2.478
08:10:54|2.478
08:10:55|2.4793
08:10:56|2.4793
08:10:57|2.4789
08:10:58|2.4789
08:10:59|2.4773
08:11:00|2.4764
08:11:01|2.4764
08:11:02|2.4764
08:11:03|2.4764
08:11:05|2.4764
08:11:07|2.478
08:11:08|2.4744
08:11:08|2.4744
08:11:10|2.4764
08:11:11|2.4769
08:11:12|2.4773
08:11:12|2.4773
08:11:13|2.4779
08:11:14|2.4779
08:11:17|2.4797
08:11:17|2.4797
08:11:18|2.4797
08:11:19|2.4797
08:11:20|2.4797
08:11:21|2.4765
08:11:22|2.4765
08:11:23|2.4765
08:11:24|2.4765
08:11:25|2.4765
08:11:27|2.4765
08:11:27|2.4764
08:11:28|2.4764
08:11:30|2.4764
08:11:30|2.4764
08:11:31|2.4713
08:11:32|2.4713
08:11:33|2.4751
08:11:34|2.4714
08:11:35|2.4714
08:11:36|2.4714
08:11:37|2.4753
08:11:39|2.4753
08:11:39|2.4753
08:11:40|2.4753
08:11:41|2.4753
08:11:42|2.4753
08:11:43|2.4744
08:11:44|2.4744
08:11:45|2.4752
08:11:46|2.4752
08:11:47|2.4721
08:11:48|2.4721
08:11:50|2.4721
08:11:51|2.4721
08:11:52|2.473
08:11:53|2.473
08:11:54|2.4724
08:11:55|2.4724
08:11:56|2.4724
08:11:57|2.4724
08:11:58|2.4724
08:11:59|2.4733
08:12:00|2.4744
08:12:01|2.4733
08:12:02|2.4733
08:12:03|2.4733
08:12:05|2.4733
08:12:06|2.4733
08:12:07|2.4733
08:12:09|2.4724
08:12:11|2.4724
08:12:12|2.4733
08:12:13|2.4733
08:12:14|2.4748
08:12:15|2.4733
08:12:15|2.4764
08:12:16|2.4764
08:12:18|2.4764
08:12:18|2.4764
08:12:20|2.4764
08:12:20|2.4798
08:12:21|2.4796
08:12:22|2.4796
08:12:24|2.4796
08:12:24|2.4796
08:12:25|2.4796
08:12:27|2.4796
08:12:27|2.4796
08:12:28|2.4796
08:12:31|2.4825
08:12:31|2.4825
08:12:32|2.4809
08:12:33|2.4812
08:12:34|2.4812
08:12:35|2.4809
08:12:36|2.4809
08:12:37|2.4815
08:12:38|2.4815
08:12:39|2.4815
08:12:40|2.4815
08:12:41|2.4815
08:12:42|2.4815
08:12:43|2.4815
08:12:45|2.4813
08:12:45|2.4797
08:12:46|2.4821
08:12:47|2.4798
08:12:48|2.4798
08:12:49|2.4798
08:12:50|2.4814
08:12:51|2.4814
08:12:52|2.4814
08:12:53|2.4815
08:12:54|2.4815
08:12:55|2.4815
08:12:56|2.4825
08:12:57|2.4824
08:12:58|2.4823
08:12:59|2.4827
08:13:00|2.4826
08:13:02|2.4837
08:13:02|2.4825
08:13:03|2.4824
08:13:04|2.4801
08:13:05|2.4801
08:13:07|2.4802
08:13:08|2.4814
08:13:10|2.4784
08:13:12|2.4794
08:13:13|2.478
08:13:14|2.478
08:13:15|2.478
08:13:15|2.478
08:13:17|2.4829
08:13:18|2.4829
08:13:19|2.4809
08:13:20|2.4809
08:13:21|2.4809
08:13:22|2.4788
08:13:23|2.4788
08:13:24|2.4788
08:13:25|2.4784
08:13:26|2.4783
08:13:27|2.4783
08:13:28|2.4783
08:13:29|2.4783
08:13:30|2.4784
08:13:31|2.4784
08:13:32|2.4803
08:13:33|2.4803
08:13:34|2.4803
08:13:35|2.4803
08:13:36|2.4786
08:13:37|2.4784
08:13:38|2.4784
08:13:39|2.4784
08:13:40|2.4784
08:13:41|2.4784
08:13:42|2.48
08:13:43|2.48
08:13:44|2.48
08:13:45|2.48
08:13:46|2.48
08:13:47|2.48
08:13:49|2.4815
08:13:50|2.4794
08:13:51|2.4794
08:13:52|2.4794
08:13:53|2.4794
08:13:54|2.4794
08:13:56|2.4781
08:13:56|2.4788
08:13:58|2.4793
08:13:58|2.4793
08:13:59|2.48
08:14:00|2.48
08:14:01|2.48
08:14:02|2.48
08:14:03|2.48
08:14:04|2.48
08:14:05|2.4812
08:14:07|2.4812
08:14:09|2.4812
08:14:11|2.4814
08:14:11|2.4809
08:14:13|2.4825
08:14:14|2.4825
08:14:15|2.4818
08:14:16|2.4818
08:14:17|2.4818
08:14:18|2.4812
08:14:19|2.4812
08:14:21|2.4812
08:14:21|2.4821
08:14:24|2.4816
08:14:24|2.4823
08:14:25|2.4823
08:14:26|2.4823
08:14:27|2.4829
08:14:28|2.4828
08:14:29|2.4828
08:14:30|2.4828
08:14:31|2.4824
08:14:32|2.483
08:14:33|2.483
08:14:34|2.483
08:14:36|2.483
08:14:37|2.483
08:14:38|2.483
08:14:39|2.483
08:14:40|2.483
08:14:41|2.483
08:14:42|2.483
08:14:43|2.4816
08:14:44|2.4816
08:14:45|2.4816
08:14:46|2.4794
08:14:47|2.4791
08:14:48|2.4816
08:14:49|2.4816
08:14:50|2.4807
08:14:51|2.4807
08:14:52|2.48
08:14:53|2.48
08:14:54|2.48
08:14:55|2.48
08:14:56|2.48
08:14:58|2.4796
08:14:58|2.4796
08:15:00|2.48
08:15:00|2.48
08:15:02|2.4799
08:15:02|2.4799
08:15:03|2.4799
08:15:04|2.4799
08:15:05|2.4792
08:15:06|2.4792
08:15:09|2.4793
08:15:10|2.4791
08:15:11|2.4792
08:15:12|2.4792
08:15:14|2.4792
08:15:15|2.4791
08:15:16|2.4782
08:15:17|2.4735
08:15:18|2.4736
08:15:19|2.4736
08:15:20|2.4736
08:15:21|2.475
08:15:22|2.473
08:15:23|2.473
08:15:24|2.4708
08:15:25|2.4708
08:15:26|2.4712
08:15:27|2.4712
08:15:28|2.4712
08:15:29|2.4712
08:15:30|2.4712
08:15:31|2.4725
08:15:32|2.4725
08:15:33|2.4725
08:15:34|2.4725
08:15:35|2.4725
08:15:36|2.4741
08:15:37|2.475
08:15:38|2.475
08:15:39|2.475
08:15:40|2.475
08:15:41|2.475
08:15:42|2.475
08:15:43|2.4745
08:15:44|2.4745
08:15:46|2.4744
08:15:47|2.4744
08:15:49|2.4739
08:15:50|2.4739
08:15:50|2.4739
08:15:51|2.4725
08:15:52|2.4725
08:15:53|2.4743
08:15:54|2.4791
08:15:56|2.4747
08:15:56|2.4747
08:15:57|2.4747
08:15:59|2.4741
08:16:00|2.4741
08:16:00|2.4741
08:16:01|2.4723
08:16:02|2.4723
08:16:03|2.4723
08:16:04|2.4723
08:16:05|2.4723
08:16:07|2.4723
08:16:07|2.4723
08:16:10|2.4723
08:16:11|2.4723
08:16:12|2.4723
08:16:14|2.4723
08:16:14|2.4709
08:16:15|2.4709
08:16:16|2.4709
08:16:17|2.4709
08:16:19|2.4709
08:16:19|2.4708
08:16:21|2.4702
08:16:21|2.4702
08:16:22|2.4702
08:16:23|2.4702
08:16:25|2.4702
08:16:26|2.4702
08:16:27|2.4702
08:16:28|2.4701
08:16:29|2.4701
08:16:31|2.4699
08:16:31|2.4702
08:16:32|2.4698
08:16:33|2.4698
08:16:35|2.4691
08:16:35|2.4658
08:16:37|2.468
08:16:37|2.4679
08:16:39|2.468
08:16:39|2.468
08:16:40|2.4683
08:16:41|2.4672
08:16:42|2.4672
08:16:43|2.469
08:16:44|2.4681
08:16:45|2.4681
08:16:46|2.4681
08:16:47|2.4681
08:16:48|2.4652
08:16:49|2.4672
08:16:50|2.4672
08:16:51|2.4672
08:16:52|2.467
08:16:53|2.467
08:16:54|2.4664
08:16:55|2.4664
08:16:56|2.4664
08:16:57|2.4664
08:16:58|2.4679
08:16:59|2.4679
08:17:00|2.4679
08:17:01|2.4679
08:17:02|2.4679
08:17:03|2.4681
08:17:04|2.4691
08:17:05|2.4691
08:17:06|2.468
08:17:07|2.4679
08:17:08|2.4664
08:17:10|2.4665
08:17:12|2.4699
08:17:14|2.4699
08:17:15|2.4691
08:17:15|2.4691
08:17:16|2.4691
08:17:17|2.4687
08:17:19|2.4688
08:17:20|2.4676
08:17:21|2.4683
08:17:22|2.4683
08:17:23|2.4683
08:17:24|2.4683
08:17:25|2.467
08:17:27|2.467
08:17:29|2.467
08:17:30|2.467
08:17:30|2.4657
08:17:31|2.4657
08:17:33|2.4657
08:17:33|2.465
08:17:35|2.4656
08:17:36|2.4656
08:17:37|2.4654
08:17:38|2.4654
08:17:38|2.4653
08:17:39|2.4653
08:17:41|2.4653
08:17:41|2.4653
08:17:42|2.4682
08:17:43|2.4663
08:17:44|2.4663
08:17:45|2.4663
08:17:46|2.4663
08:17:47|2.465
08:17:48|2.465
08:17:49|2.4676
08:17:51|2.4653
08:17:52|2.4653
08:17:53|2.4653
08:17:54|2.4682
08:17:54|2.4682
08:17:56|2.4695
08:17:57|2.4695
08:17:58|2.4682
08:17:59|2.4682
08:17:59|2.4682
08:18:01|2.4702
08:18:02|2.4685
08:18:03|2.4712
08:18:03|2.4712
08:18:05|2.4712
08:18:06|2.4712
08:18:07|2.4712
08:18:07|2.4712
08:18:09|2.4712
08:18:10|2.4712
08:18:12|2.4712
08:18:14|2.4739
08:18:15|2.4739
08:18:15|2.4712
08:18:16|2.4712
08:18:17|2.4711
08:18:18|2.4711
08:18:19|2.4711
08:18:20|2.4711
08:18:22|2.4712
08:18:22|2.4712
08:18:23|2.4711
08:18:25|2.4711
08:18:25|2.4711
08:18:26|2.4711
08:18:27|2.4711
08:18:28|2.4712
08:18:29|2.4712
08:18:30|2.4706
08:18:31|2.4708
08:18:32|2.4708
08:18:33|2.4708
08:18:34|2.4708
08:18:35|2.4708
08:18:36|2.4708
08:18:37|2.4691
08:18:38|2.4701
08:18:40|2.4701
08:18:40|2.4701
08:18:41|2.47
08:18:42|2.4677
08:18:43|2.4677
08:18:45|2.4688
08:18:45|2.4691
08:18:46|2.469
08:18:47|2.469
08:18:49|2.469
08:18:50|2.469
08:18:50|2.469
08:18:51|2.469
08:18:52|2.469
08:18:53|2.469
08:18:54|2.469
08:18:56|2.469
08:18:57|2.469
08:18:58|2.4695
08:18:59|2.4688
08:19:00|2.47
08:19:01|2.47
08:19:02|2.47
08:19:03|2.47
08:19:04|2.47
08:19:05|2.47
08:19:06|2.47
08:19:07|2.47
08:19:08|2.47
08:19:09|2.4703
08:19:10|2.4703
08:19:12|2.4703
08:19:14|2.4704
08:19:15|2.4704
08:19:17|2.4704
08:19:18|2.4704
08:19:19|2.4704
08:19:20|2.4709
08:19:21|2.4704
08:19:21|2.4704
08:19:23|2.4704
08:19:23|2.4704
08:19:25|2.4706
08:19:26|2.4706
08:19:27|2.4708
08:19:28|2.4709
08:19:29|2.4709
08:19:30|2.4708
08:19:30|2.4708
08:19:31|2.4708
08:19:33|2.4708
08:19:34|2.4708
08:19:34|2.4708
08:19:35|2.4717
08:19:36|2.4717
08:19:37|2.4717
08:19:38|2.4725
08:19:39|2.4728
08:19:41|2.473
08:19:41|2.473
08:19:42|2.473
08:19:44|2.473
08:19:44|2.473
08:19:45|2.473
08:19:47|2.4728
08:19:49|2.474
08:19:49|2.474
08:19:50|2.474
08:19:51|2.474
08:19:52|2.474
08:19:53|2.474
08:19:54|2.474
08:19:55|2.4746
08:19:56|2.4746
08:19:58|2.4743
08:19:58|2.4743
08:19:59|2.4728
08:20:00|2.4745
08:20:01|2.4743
08:20:02|2.4736
08:20:03|2.4736
08:20:04|2.4714
08:20:05|2.4722
08:20:06|2.4722
08:20:07|2.4725
08:20:08|2.4729
08:20:09|2.4739
08:20:10|2.4712
08:20:12|2.4731
08:20:13|2.4731
08:20:15|2.4731
08:20:16|2.4731
08:20:18|2.4731
08:20:18|2.476
08:20:19|2.476
08:20:20|2.476
08:20:21|2.4761
08:20:22|2.4761
08:20:23|2.4761
08:20:24|2.4783
08:20:26|2.4788
08:20:26|2.4821
08:20:28|2.485
08:20:28|2.4851
08:20:29|2.4834
08:20:30|2.4858
08:20:31|2.4839
08:20:32|2.4835
08:20:33|2.4825
08:20:34|2.4839
08:20:35|2.4837
08:20:36|2.4877
08:20:37|2.4877
08:20:38|2.4856
08:20:39|2.4856
08:20:40|2.4872
08:20:41|2.4864
08:20:42|2.4864
08:20:43|2.4864
08:20:44|2.4864
08:20:45|2.4863
08:20:46|2.4863
08:20:47|2.484
08:20:48|2.4802
08:20:49|2.4802
08:20:50|2.4802
08:20:51|2.4802
08:20:52|2.4832
08:20:53|2.4841
08:20:54|2.4841
08:20:55|2.4841
08:20:56|2.4841
08:20:57|2.4841
08:20:58|2.4859
08:20:59|2.4859
08:21:00|2.4859
08:21:01|2.4861
08:21:02|2.4859
08:21:03|2.4859
08:21:04|2.4859
08:21:05|2.4859
08:21:06|2.4864
08:21:07|2.4864
08:21:08|2.4864
08:21:09|2.4858
08:21:10|2.4877
08:21:11|2.4891
08:21:12|2.49
08:21:14|2.4901
08:21:16|2.4934
08:21:17|2.4934
08:21:19|2.4934
08:21:20|2.4946
08:21:21|2.4923
08:21:22|2.4927
08:21:23|2.4938
08:21:25|2.4949
08:21:25|2.495
08:21:26|2.4979
08:21:27|2.4984
08:21:28|2.4984
08:21:29|2.5016
08:21:30|2.5078
08:21:31|2.5078
08:21:32|2.5078
08:21:34|2.5078
08:21:34|2.5089
08:21:35|2.5089
08:21:37|2.51
08:21:38|2.5099
08:21:39|2.5074
08:21:40|2.5077
08:21:41|2.5104
08:21:42|2.51
08:21:43|2.5108
08:21:45|2.5079
08:21:45|2.5099
08:21:46|2.5098
08:21:47|2.5098
08:21:48|2.5098
08:21:49|2.5098
08:21:50|2.5101
08:21:51|2.508
08:21:52|2.5101
08:21:53|2.5084
08:21:54|2.51
08:21:55|2.5101
08:21:56|2.5101
08:21:57|2.5101
08:21:58|2.5101
08:21:59|2.5122
08:22:00|2.5123
08:22:01|2.513
08:22:02|2.5109
08:22:03|2.5109
08:22:05|2.5109
08:22:06|2.5129
08:22:06|2.5141
08:22:07|2.5141
08:22:08|2.5114
08:22:09|2.511
08:22:11|2.5123
08:22:11|2.5123
08:22:12|2.5119
08:22:13|2.5119
08:22:16|2.5138
08:22:17|2.5147
08:22:17|2.5123
08:22:19|2.5123
08:22:20|2.513
08:22:21|2.515
08:22:22|2.5123
08:22:23|2.5123
08:22:24|2.5123
08:22:25|2.5135
08:22:26|2.5162
08:22:27|2.5162
08:22:28|2.5162
08:22:29|2.5162
08:22:30|2.5162
08:22:31|2.5162
08:22:32|2.5229
08:22:33|2.5227
08:22:34|2.5235
08:22:35|2.5295
08:22:36|2.528
08:22:37|2.5297
08:22:38|2.5321
08:22:39|2.535
08:22:40|2.5331
08:22:41|2.535
08:22:42|2.535
08:22:43|2.5324
08:22:44|2.5297
08:22:45|2.5303
08:22:46|2.5306
08:22:48|2.5322
08:22:49|2.53
08:22:50|2.53
08:22:50|2.5297
08:22:52|2.5288
08:22:53|2.5292
08:22:54|2.5294
08:22:54|2.5302
08:22:56|2.5331
08:22:57|2.5328
08:22:58|2.5305
08:22:59|2.5331
08:23:00|2.5328
08:23:00|2.5328
08:23:02|2.5306
08:23:03|2.5305
08:23:04|2.5305
08:23:05|2.5308
08:23:05|2.5274
08:23:07|2.5299
08:23:08|2.5299
08:23:09|2.5307
08:23:10|2.5278
08:23:11|2.53
08:23:12|2.5307
08:23:13|2.5307
08:23:14|2.5304
08:23:15|2.5282
08:23:17|2.5278
08:23:17|2.5282
08:23:20|2.5235
08:23:20|2.5267
08:23:21|2.5267
08:23:23|2.5278
08:23:23|2.5246
08:23:25|2.5246
08:23:26|2.525
08:23:27|2.5279
08:23:28|2.5241
08:23:28|2.529
08:23:29|2.5268
08:23:30|2.5268
08:23:31|2.5268
08:23:33|2.5244
08:23:34|2.5257
08:23:35|2.5202
08:23:36|2.5202
08:23:36|2.5247
08:23:38|2.5247
08:23:39|2.525
08:23:40|2.5255
08:23:41|2.5226
08:23:41|2.5226
08:23:42|2.5226
08:23:44|2.5236
08:23:44|2.5236
08:23:45|2.5236
08:23:47|2.5113
08:23:48|2.5088
08:23:48|2.5123
08:23:49|2.5123
08:23:50|2.5121
08:23:53|2.5118
08:23:53|2.5113
08:23:55|2.507
08:23:55|2.5072
08:23:56|2.5113
08:23:57|2.5113
08:23:58|2.5104
08:23:59|2.5136
08:24:00|2.5136
08:24:01|2.5129
08:24:02|2.5129
08:24:03|2.5129
08:24:04|2.5113
08:24:05|2.5113
08:24:06|2.5113
08:24:07|2.5101
08:24:08|2.51
08:24:09|2.5093
08:24:10|2.5093
08:24:11|2.5093
08:24:12|2.5093
08:24:13|2.51
08:24:14|2.5093
08:24:15|2.5086
08:24:17|2.5086
08:24:18|2.509
08:24:19|2.509
08:24:21|2.5113
08:24:21|2.5158
08:24:23|2.5147
08:24:25|2.5158
08:24:26|2.5134
08:24:27|2.511
08:24:28|2.511
08:24:29|2.5132
08:24:31|2.512
08:24:31|2.5111
08:24:33|2.5111
08:24:34|2.5111
08:24:35|2.5111
08:24:35|2.5111
08:24:36|2.5132
08:24:37|2.5115
08:24:40|2.5131
08:24:40|2.5131
08:24:41|2.5132
08:24:42|2.5158
08:24:43|2.5162
08:24:44|2.5162
08:24:45|2.5148
08:24:46|2.5144
08:24:47|2.5144
08:24:48|2.5144
08:24:49|2.5144
08:24:50|2.5113
08:24:51|2.5113
08:24:52|2.5136
08:24:53|2.5118
08:24:54|2.5114
08:24:55|2.5114
08:24:56|2.5144
08:24:57|2.5155
08:24:58|2.5155
08:24:59|2.5139
08:25:00|2.5139
08:25:01|2.5139
08:25:02|2.5139
08:25:03|2.5131
08:25:04|2.5104
08:25:05|2.5104
08:25:06|2.5155
08:25:07|2.5155
08:25:08|2.5129
08:25:09|2.5129
08:25:10|2.5129
08:25:11|2.5115
08:25:12|2.5115
08:25:13|2.5115
08:25:14|2.5115
08:25:15|2.5115
08:25:16|2.5115
08:25:18|2.5115
08:25:19|2.5115
08:25:21|2.5129
08:25:22|2.5114
08:25:23|2.5114
08:25:24|2.5114
08:25:25|2.5092
08:25:25|2.5092
08:25:27|2.5086
08:25:28|2.5099
08:25:30|2.5087
08:25:30|2.5087
08:25:32|2.5083
08:25:33|2.5084
08:25:34|2.5084
08:25:34|2.5084
08:25:36|2.5084
08:25:37|2.5084
08:25:38|2.5083
08:25:39|2.5083
08:25:40|2.5081
08:25:41|2.5066
08:25:42|2.5081
08:25:43|2.5081
08:25:44|2.5101
08:25:45|2.5101
08:25:46|2.5101
08:25:47|2.5101
08:25:47|2.5086
08:25:49|2.508
08:25:50|2.5101
08:25:50|2.5101
08:25:51|2.5107
08:25:53|2.5107
08:25:54|2.5107
08:25:55|2.5107
08:25:56|2.5127
08:25:57|2.5127
08:25:58|2.5127
08:25:59|2.512
08:26:00|2.5128
08:26:00|2.5128
08:26:02|2.5129
08:26:03|2.5113
08:26:04|2.5113
08:26:05|2.5113
08:26:06|2.5113
08:26:07|2.5113
08:26:08|2.5113
08:26:09|2.5113
08:26:09|2.5113
08:26:11|2.5113
08:26:12|2.5113
08:26:13|2.5113
08:26:14|2.513
08:26:15|2.513
08:26:15|2.5128
08:26:16|2.5135
08:26:18|2.5135
08:26:20|2.514
08:26:22|2.514
08:26:23|2.515
08:26:24|2.5148
08:26:25|2.5148
08:26:27|2.514
08:26:28|2.5161
08:26:28|2.5148
08:26:30|2.5148
08:26:31|2.5186
08:26:32|2.5131
08:26:33|2.5213
08:26:34|2.5222
08:26:35|2.5227
08:26:36|2.5227
08:26:37|2.5222
08:26:38|2.517
08:26:39|2.5222
08:26:40|2.5221
08:26:41|2.53
08:26:42|2.5322
08:26:43|2.5327
08:26:44|2.5214
08:26:45|2.5214
08:26:46|2.5278
08:26:47|2.5278
08:26:48|2.533
08:26:49|2.534
08:26:50|2.534
08:26:51|2.5353
08:26:52|2.54
08:26:53|2.54
08:26:54|2.5434
08:26:55|2.5405
08:26:56|2.534
08:26:57|2.5363
08:26:58|2.5416
08:26:59|2.5412
08:27:00|2.5367
08:27:01|2.5426
08:27:02|2.5309
08:27:03|2.5432
08:27:04|2.544
08:27:05|2.5446
08:27:06|2.5446
08:27:08|2.544
08:27:08|2.5426
08:27:09|2.54
08:27:10|2.5389
08:27:11|2.5315
08:27:12|2.537
08:27:13|2.5295
08:27:14|2.5295
08:27:15|2.5295
08:27:16|2.5314
08:27:17|2.5314
08:27:18|2.5273
08:27:20|2.5339
08:27:22|2.5322
08:27:24|2.5271
08:27:25|2.5274
08:27:26|2.5322
08:27:27|2.5357
08:27:29|2.5341
08:27:29|2.5336
08:27:31|2.5336
08:27:31|2.5375
08:27:33|2.5335
08:27:33|2.5335
08:27:34|2.5335
08:27:35|2.537
08:27:37|2.5336
08:27:38|2.5367
08:27:39|2.537
08:27:40|2.537
08:27:41|2.5378
08:27:42|2.5384
08:27:43|2.537
08:27:44|2.537
08:27:45|2.537
08:27:47|2.5362
08:27:47|2.5371
08:27:48|2.5367
08:27:49|2.5335
08:27:50|2.5353
08:27:51|2.5353
08:27:52|2.5352
08:27:53|2.5352
08:27:54|2.5364
08:27:55|2.5349
08:27:56|2.5373
08:27:58|2.5343
08:27:58|2.5343
08:27:59|2.5343
08:28:00|2.5335
08:28:01|2.5335
08:28:02|2.5335
08:28:03|2.5335
08:28:04|2.5304
08:28:05|2.5299
08:28:06|2.5298
08:28:07|2.5298
08:28:09|2.5298
08:28:09|2.53
08:28:10|2.5298
08:28:11|2.5298
08:28:12|2.5298
08:28:13|2.5298
08:28:14|2.53
08:28:15|2.53
08:28:16|2.524
08:28:17|2.5249
08:28:18|2.5249
08:28:19|2.5265
08:28:21|2.5265
08:28:22|2.5259
08:28:24|2.5259
08:28:25|2.5259
08:28:26|2.5298
08:28:27|2.53
08:28:28|2.5309
08:28:29|2.5289
08:28:30|2.5289
08:28:31|2.5309
08:28:32|2.5298
08:28:33|2.5299
08:28:34|2.5295
08:28:35|2.5309
08:28:36|2.5309
08:28:37|2.53
08:28:38|2.5305
08:28:39|2.5252
08:28:40|2.5252
08:28:41|2.5252
08:28:42|2.5274
08:28:43|2.5274
08:28:44|2.519
08:28:45|2.519
08:28:46|2.519
08:28:47|2.525
08:28:48|2.525
08:28:49|2.525
08:28:50|2.5238
08:28:51|2.5201
08:28:52|2.5204
08:28:53|2.5204
08:28:54|2.5204
08:28:55|2.5194
08:28:56|2.5276
08:28:57|2.5276
08:28:58|2.5276
08:28:59|2.5208
08:29:00|2.5208
08:29:01|2.5264
08:29:02|2.5264
08:29:03|2.5265
08:29:04|2.5246
08:29:05|2.5217
08:29:06|2.5257
08:29:07|2.5257
08:29:08|2.5246
08:29:09|2.5246
08:29:10|2.5251
08:29:11|2.5212
08:29:12|2.5212
08:29:13|2.5267
08:29:14|2.5213
08:29:15|2.5213
08:29:16|2.5212
08:29:17|2.5231
08:29:18|2.525
08:29:19|2.525
08:29:20|2.5215
08:29:21|2.5208
08:29:23|2.5188
08:29:25|2.52
08:29:26|2.52
08:29:27|2.52
08:29:27|2.5212
08:29:29|2.5212
08:29:29|2.5189
08:29:31|2.52
08:29:32|2.5178
08:29:34|2.5179
08:29:35|2.5178
08:29:36|2.5178
08:29:37|2.5174
08:29:38|2.5171
08:29:39|2.5171
08:29:40|2.5171
08:29:41|2.5188
08:29:41|2.5151
08:29:42|2.5171
08:29:44|2.5178
08:29:45|2.5178
08:29:45|2.5178
08:29:46|2.5179
08:29:49|2.5203
08:29:49|2.5162
08:29:50|2.5151
08:29:51|2.515
08:29:52|2.5151
08:29:54|2.5151
08:29:54|2.5152
08:29:55|2.5152
08:29:57|2.5155
08:29:57|2.5155
08:29:58|2.5151
08:29:59|2.5151
08:30:00|2.5151
08:30:01|2.5151
08:30:02|2.5156
08:30:04|2.5162
08:30:04|2.5162
08:30:05|2.5162
08:30:06|2.517
08:30:08|2.5187
08:30:09|2.5187
08:30:09|2.5187
08:30:10|2.5187
08:30:11|2.5187
08:30:12|2.5187
08:30:13|2.5187
08:30:14|2.52
08:30:15|2.52
08:30:16|2.5213
08:30:17|2.5187
08:30:18|2.5187
08:30:19|2.5228
08:30:20|2.522
08:30:21|2.5235
08:30:22|2.5235
08:30:23|2.5235
08:30:26|2.5238
08:30:27|2.5238
08:30:28|2.5235
08:30:29|2.521
08:30:30|2.525
08:30:31|2.5257
08:30:32|2.53
08:30:33|2.5293
08:30:34|2.5249
08:30:35|2.5249
08:30:36|2.5305
08:30:37|2.5314
08:30:38|2.5301
08:30:39|2.5277
08:30:40|2.5284
08:30:41|2.5284
08:30:42|2.5288
08:30:43|2.5296
08:30:44|2.5296
08:30:45|2.5253
08:30:46|2.5254
08:30:47|2.5238
08:30:48|2.5238
08:30:50|2.5219
08:30:51|2.52
08:30:52|2.5191
08:30:53|2.5174
08:30:54|2.5213
08:30:54|2.5174
08:30:56|2.5174
08:30:56|2.5225
08:30:58|2.5225
08:30:58|2.5225
08:30:59|2.5214
08:31:01|2.5161
08:31:02|2.517
08:31:03|2.517
08:31:03|2.5193
08:31:05|2.517
08:31:06|2.517
08:31:07|2.5183
08:31:08|2.5183
08:31:09|2.5183
08:31:10|2.518
08:31:10|2.5156
08:31:11|2.517
08:31:13|2.517
08:31:14|2.517
08:31:14|2.517
08:31:15|2.5131
08:31:17|2.5148
08:31:18|2.5148
08:31:19|2.5148
08:31:19|2.5067
08:31:20|2.5067
08:31:22|2.5139
08:31:23|2.5117
08:31:24|2.511
08:31:26|2.511
08:31:27|2.5111
08:31:27|2.5119
08:31:28|2.5111
08:31:30|2.5125
08:31:31|2.5148
08:31:32|2.5142
08:31:33|2.5119
08:31:34|2.5119
08:31:34|2.5119
08:31:36|2.5119
08:31:37|2.5119
08:31:38|2.5097
08:31:39|2.5077
08:31:39|2.5077
08:31:41|2.5101
08:31:42|2.5074
08:31:43|2.5063
08:31:44|2.51
08:31:45|2.5084
08:31:46|2.5084
08:31:47|2.5082
08:31:48|2.5089
08:31:50|2.5089
08:31:50|2.5089
08:31:52|2.5084
08:31:53|2.5083
08:31:53|2.5083
08:31:54|2.5089
08:31:55|2.509
08:31:56|2.5083
08:31:58|2.5083
08:31:58|2.5099
08:32:00|2.5099
08:32:00|2.5096
08:32:01|2.5099
08:32:02|2.5101
08:32:04|2.5101
08:32:05|2.5103
08:32:05|2.5121
08:32:06|2.5158
08:32:07|2.5146
08:32:08|2.5146
08:32:10|2.5146
08:32:10|2.5138
08:32:12|2.5138
08:32:12|2.5108
08:32:13|2.5108
08:32:15|2.5153
08:32:15|2.5153
08:32:16|2.5134
08:32:18|2.5134
08:32:18|2.5116
08:32:19|2.5116
08:32:20|2.5102
08:32:21|2.5116
08:32:23|2.5116
08:32:23|2.5151
08:32:26|2.5151
08:32:28|2.5155
08:32:28|2.5151
08:32:29|2.5151
08:32:31|2.5153
08:32:32|2.5182
08:32:34|2.5182
08:32:34|2.5182
08:32:36|2.5182
08:32:37|2.52
08:32:38|2.5162
08:32:39|2.5162
08:32:40|2.5163
08:32:41|2.5163
08:32:42|2.5163
08:32:43|2.5163
08:32:44|2.515
08:32:45|2.515
08:32:46|2.515
08:32:47|2.5166
08:32:48|2.5166
08:32:49|2.5166
08:32:50|2.5149
08:32:51|2.5102
08:32:52|2.5102
08:32:53|2.5102
08:32:54|2.5106
08:32:55|2.5106
08:32:56|2.5126
08:32:57|2.5084
08:32:58|2.5084
08:32:59|2.5094
08:33:00|2.5094
08:33:01|2.5102
08:33:02|2.5102
08:33:03|2.5129
08:33:04|2.5129
08:33:05|2.5129
08:33:06|2.5194
08:33:07|2.5194
08:33:08|2.5137
08:33:09|2.5137
08:33:11|2.5121
08:33:12|2.514
08:33:13|2.514
08:33:14|2.514
08:33:14|2.514
08:33:16|2.5122
08:33:17|2.5122
08:33:18|2.5122
08:33:19|2.5121
08:33:20|2.51
08:33:22|2.51
08:33:22|2.5101
08:33:23|2.5101
08:33:24|2.5102
08:33:26|2.5102
08:33:26|2.5102
08:33:27|2.5102
08:33:29|2.51
08:33:30|2.5094
08:33:31|2.5094
08:33:33|2.508
08:33:34|2.508
08:33:34|2.508
08:33:37|2.508
08:33:37|2.5065
08:33:38|2.5065
08:33:40|2.506
08:33:40|2.5057
08:33:41|2.5057
08:33:42|2.5057
08:33:43|2.5057
08:33:44|2.5057
08:33:45|2.5051
08:33:46|2.5057
08:33:47|2.5057
08:33:48|2.5083
08:33:49|2.508
08:33:50|2.508
08:33:51|2.508
08:33:52|2.5093
08:33:54|2.5052
08:33:55|2.5057
08:33:56|2.5057
08:33:57|2.5058
08:33:58|2.5058
08:33:59|2.5058
08:34:00|2.5096
08:34:01|2.5096
08:34:02|2.5096
08:34:03|2.5071
08:34:04|2.5084
08:34:05|2.5084
08:34:06|2.5061
08:34:07|2.5061
08:34:08|2.5061
08:34:09|2.5061
08:34:10|2.5061
08:34:11|2.5061
08:34:12|2.5068
08:34:13|2.5068
08:34:14|2.5072
08:34:15|2.5062
08:34:16|2.5062
08:34:17|2.5065
08:34:18|2.5061
08:34:19|2.507
08:34:20|2.5092
08:34:21|2.511
08:34:22|2.511
08:34:23|2.511
08:34:24|2.5121
08:34:25|2.5125
08:34:26|2.5125
08:34:28|2.5125
08:34:29|2.5125
08:34:31|2.516
08:34:32|2.516
08:34:32|2.5156
08:34:35|2.5128
08:34:35|2.5128
08:34:36|2.5157
08:34:38|2.5157
08:34:39|2.5157
08:34:40|2.517
08:34:41|2.5135
08:34:42|2.5135
08:34:42|2.5152
08:34:44|2.5152
08:34:44|2.5152
08:34:45|2.516
08:34:47|2.5156
08:34:47|2.5156
08:34:48|2.5168
08:34:49|2.5168
08:34:51|2.5168
08:34:53|2.5167
08:34:53|2.5167
08:34:54|2.5167
08:34:55|2.5167
08:34:56|2.5156
08:34:57|2.5158
08:34:58|2.5158
08:34:59|2.5158
08:35:00|2.5158
08:35:01|2.517
08:35:03|2.517
08:35:05|2.517
08:35:05|2.5169
08:35:06|2.5169
08:35:07|2.5169
08:35:08|2.517
08:35:09|2.517
08:35:10|2.5201
08:35:11|2.5203
08:35:13|2.5216
08:35:14|2.5216
08:35:15|2.5216
08:35:16|2.5209
08:35:17|2.5209
08:35:18|2.5208
08:35:19|2.5208
08:35:20|2.5248
08:35:21|2.5248
08:35:22|2.5196
08:35:23|2.5244
08:35:24|2.5244
08:35:25|2.5217
08:35:26|2.5208
08:35:27|2.5204
08:35:29|2.5205
08:35:31|2.5216
08:35:32|2.5216
08:35:32|2.5212
08:35:33|2.5212
08:35:35|2.5239
08:35:37|2.5239
08:35:38|2.5226
08:35:38|2.5235
08:35:40|2.5234
08:35:41|2.5234
08:35:42|2.5238
08:35:43|2.5218
08:35:44|2.5217
08:35:45|2.5234
08:35:46|2.5246
08:35:47|2.5211
08:35:48|2.5211
08:35:49|2.5239
08:35:50|2.5207
08:35:51|2.5207
08:35:53|2.5207
08:35:54|2.5207
08:35:54|2.5207
08:35:55|2.5243
08:35:56|2.5243
08:35:57|2.5243
08:35:59|2.5243
08:36:00|2.5243
08:36:00|2.5243
08:36:01|2.5243
08:36:02|2.5243
08:36:03|2.519
08:36:05|2.5205
08:36:05|2.5205
08:36:06|2.5196
08:36:07|2.5196
08:36:08|2.5193
08:36:10|2.52
08:36:10|2.52
08:36:11|2.5193
08:36:12|2.5193
08:36:13|2.5193
08:36:14|2.5193
08:36:15|2.5249
08:36:16|2.522
08:36:17|2.5196
08:36:18|2.5196
08:36:19|2.5174
08:36:20|2.5174
08:36:21|2.5174
08:36:22|2.5174
08:36:24|2.5174
08:36:24|2.5187
08:36:25|2.5187
08:36:26|2.5187
08:36:27|2.5187
08:36:29|2.5187
08:36:31|2.5183
08:36:33|2.5183
08:36:34|2.5183
08:36:35|2.5183
08:36:35|2.5183
08:36:37|2.5183
08:36:38|2.5183
08:36:39|2.5158
08:36:40|2.5158
08:36:41|2.5158
08:36:42|2.5158
08:36:43|2.5158
08:36:43|2.5159
08:36:45|2.5183
08:36:46|2.516
08:36:47|2.516
08:36:48|2.516
08:36:49|2.5183
08:36:49|2.5183
08:36:51|2.5183
08:36:53|2.5161
08:36:54|2.5186
08:36:55|2.5186
08:36:55|2.5186
08:36:56|2.5186
08:36:57|2.5186
08:36:59|2.5186
08:37:00|2.5186
08:37:00|2.5186
08:37:01|2.5186
08:37:02|2.5186
08:37:04|2.5186
08:37:04|2.5187
08:37:05|2.5187
08:37:06|2.5187
08:37:08|2.5187
08:37:08|2.5183
08:37:09|2.5173
08:37:10|2.5173
08:37:12|2.5173
08:37:14|2.5182
08:37:14|2.5182
08:37:15|2.5159
08:37:16|2.5149
08:37:17|2.5149
08:37:18|2.5083
08:37:19|2.5112
08:37:20|2.5112
08:37:21|2.5112
08:37:23|2.5112
08:37:23|2.5112
08:37:25|2.5112
08:37:25|2.5112
08:37:26|2.5113
08:37:27|2.5113
08:37:28|2.5149
08:37:30|2.5149
08:37:32|2.5129
08:37:33|2.5174
08:37:35|2.5162
08:37:36|2.5155
08:37:37|2.5155
08:37:38|2.5155
08:37:39|2.5155
08:37:40|2.5155
08:37:41|2.52
08:37:41|2.52
08:37:43|2.52
08:37:44|2.5145
08:37:45|2.5117
08:37:46|2.5092
08:37:47|2.5092
08:37:48|2.509
08:37:49|2.5071
08:37:50|2.5071
08:37:51|2.5071
08:37:52|2.5071
08:37:53|2.5071
08:37:54|2.5071
08:37:54|2.5071
08:37:56|2.5089
08:37:57|2.5089
08:37:58|2.5072
08:37:59|2.5072
08:37:59|2.5072
08:38:01|2.5076
08:38:01|2.5099
08:38:03|2.51
08:38:04|2.5077
08:38:05|2.5077
08:38:07|2.5124
08:38:07|2.5096
08:38:08|2.5096
08:38:09|2.5096
08:38:10|2.5088
08:38:12|2.5088
08:38:12|2.5088
08:38:14|2.5136
08:38:14|2.5112
08:38:16|2.5112
08:38:17|2.5112
08:38:17|2.5112
08:38:18|2.5112
08:38:19|2.5138
08:38:20|2.5138
08:38:22|2.5138
08:38:22|2.5145
08:38:23|2.5145
08:38:25|2.5158
08:38:25|2.5158
08:38:26|2.5158
08:38:28|2.5241
08:38:28|2.5241
08:38:29|2.5241
08:38:32|2.5237
08:38:33|2.5237
08:38:35|2.53
08:38:36|2.53
08:38:37|2.5312
08:38:38|2.53
08:38:39|2.5125
08:38:40|2.5125
08:38:41|2.5127
08:38:42|2.5127
08:38:43|2.5127
08:38:44|2.5202
08:38:45|2.5202
08:38:46|2.5214
08:38:47|2.5214
08:38:48|2.5214
08:38:49|2.5228
08:38:50|2.5227
08:38:51|2.5189
08:38:52|2.5186
08:38:53|2.5186
08:38:54|2.5211
08:38:55|2.5208
08:38:57|2.5208
08:38:57|2.5208
08:38:59|2.5211
08:39:00|2.5211
08:39:02|2.5211
08:39:02|2.5211
08:39:03|2.5211
08:39:04|2.5211
08:39:06|2.5211
08:39:06|2.5211
08:39:07|2.52
08:39:10|2.5194
08:39:10|2.5202
08:39:11|2.5202
08:39:12|2.5202
08:39:13|2.5202
08:39:14|2.5187
08:39:15|2.5187
08:39:16|2.5187
08:39:17|2.5202
08:39:18|2.51
08:39:19|2.5155
08:39:20|2.5158
08:39:21|2.5183
08:39:22|2.5183
08:39:23|2.5183
08:39:24|2.5194
08:39:25|2.5202
08:39:26|2.5202
08:39:27|2.5202
08:39:28|2.525
08:39:29|2.526
08:39:30|2.526
08:39:32|2.519
08:39:33|2.525
08:39:34|2.5256
08:39:35|2.5256
08:39:36|2.5256
08:39:38|2.5256
08:39:39|2.5278
08:39:40|2.5278
08:39:41|2.5236
08:39:42|2.5221
08:39:43|2.5281
08:39:44|2.5269
08:39:45|2.5269
08:39:47|2.5272
08:39:48|2.5272
08:39:49|2.5244
08:39:50|2.527
08:39:51|2.527
08:39:51|2.527
08:39:54|2.527
08:39:54|2.527
08:39:56|2.53
08:39:57|2.53
08:39:57|2.53
08:39:59|2.53
08:39:59|2.5311
08:40:00|2.5311
08:40:02|2.5311
08:40:02|2.53
08:40:03|2.53
08:40:05|2.53
08:40:05|2.53
08:40:07|2.5311
08:40:08|2.527
08:40:08|2.5301
08:40:10|2.5301
08:40:10|2.5243
08:40:12|2.5302
08:40:12|2.5258
08:40:13|2.5258
08:40:14|2.5258
08:40:15|2.5258
08:40:17|2.5258
08:40:18|2.5258
08:40:18|2.5269
08:40:21|2.5227
08:40:21|2.5243
08:40:22|2.5243
08:40:23|2.5243
08:40:25|2.5255
08:40:26|2.5255
08:40:27|2.5258
08:40:28|2.5258
08:40:29|2.529
08:40:30|2.5289
08:40:31|2.5289
08:40:32|2.5203
08:40:33|2.5276
08:40:34|2.5276
08:40:36|2.5276
08:40:37|2.5198
08:40:38|2.5165
08:40:39|2.5189
08:40:40|2.5189
08:40:41|2.5189
08:40:42|2.5176
08:40:44|2.516
08:40:45|2.518
08:40:45|2.516
08:40:47|2.516
08:40:48|2.5163
08:40:49|2.5163
08:40:51|2.5244
08:40:51|2.5145
08:40:54|2.5145
08:40:54|2.514
08:40:55|2.5148
08:40:56|2.5148
08:40:57|2.5148
08:40:58|2.5148
08:40:59|2.5161
08:41:00|2.5159
08:41:01|2.5159
08:41:02|2.5159
08:41:03|2.5195
08:41:04|2.5195
08:41:06|2.5195
08:41:06|2.5195
08:41:07|2.5195
08:41:08|2.516
08:41:09|2.516
08:41:10|2.5148
08:41:11|2.5148
08:41:12|2.5148
08:41:13|2.5137
08:41:14|2.5143
08:41:15|2.5143
08:41:16|2.5143
08:41:17|2.516
08:41:18|2.5183
08:41:19|2.5183
08:41:20|2.5183
08:41:21|2.5183
08:41:23|2.5183
08:41:24|2.5183
08:41:25|2.5183
08:41:26|2.5161
08:41:27|2.5161
08:41:28|2.5161
08:41:29|2.5161
08:41:30|2.5161
08:41:31|2.5183
08:41:32|2.5183
08:41:33|2.5178
08:41:34|2.5178
08:41:36|2.52
08:41:37|2.52
08:41:39|2.52
08:41:40|2.52
08:41:42|2.5191
08:41:42|2.5191
08:41:43|2.5189
08:41:45|2.5199
08:41:46|2.5195
08:41:47|2.5195
08:41:49|2.52
08:41:51|2.52
08:41:51|2.5176
08:41:52|2.5176
08:41:54|2.5176
08:41:54|2.5194
08:41:55|2.5194
08:41:56|2.5187
08:41:57|2.516
08:41:58|2.516
08:41:59|2.515
08:42:00|2.515
08:42:01|2.515
08:42:02|2.515
08:42:03|2.515
08:42:04|2.516
08:42:05|2.5154
08:42:06|2.515
08:42:08|2.515
08:42:09|2.515
08:42:10|2.515
08:42:11|2.515
08:42:12|2.515
08:42:13|2.515
08:42:14|2.515
08:42:15|2.515
08:42:16|2.5183
08:42:17|2.5174
08:42:18|2.515
08:42:19|2.515
08:42:20|2.5174
08:42:21|2.5174
08:42:22|2.5174
08:42:23|2.5174
08:42:24|2.5174
08:42:25|2.5174
08:42:26|2.5174
08:42:27|2.5174
08:42:28|2.5185
08:42:29|2.5185
08:42:30|2.5185
08:42:31|2.5168
08:42:32|2.5168
08:42:33|2.5168
08:42:34|2.5168
08:42:36|2.5168
08:42:37|2.5168
08:42:38|2.5185
08:42:40|2.5252
08:42:41|2.5252
08:42:43|2.5177
08:42:45|2.5177
08:42:45|2.5234
08:42:46|2.5234
08:42:47|2.5234
08:42:48|2.5218
08:42:49|2.5243
08:42:50|2.5243
08:42:52|2.5243
08:42:53|2.5235
08:42:54|2.5263
08:42:55|2.5266
08:42:56|2.5224
08:42:57|2.5224
08:42:58|2.5224
08:42:59|2.5258
08:43:00|2.5258
08:43:01|2.5251
08:43:02|2.5251
08:43:03|2.5251
08:43:04|2.5251
08:43:05|2.5251
08:43:06|2.5251
08:43:07|2.5251
08:43:08|2.525
08:43:09|2.525
08:43:10|2.525
08:43:11|2.525
08:43:12|2.525
08:43:13|2.522
08:43:14|2.522
08:43:15|2.522
08:43:16|2.522
08:43:17|2.522
08:43:18|2.5223
08:43:19|2.5223
08:43:20|2.5224
08:43:21|2.5217
08:43:22|2.5248
08:43:23|2.52
08:43:24|2.52
08:43:25|2.52
08:43:26|2.5184
08:43:27|2.5161
08:43:28|2.521
08:43:29|2.521
08:43:30|2.521
08:43:31|2.5215
08:43:32|2.52
08:43:33|2.52
08:43:34|2.52
08:43:35|2.519
08:43:37|2.5189
08:43:37|2.5214
08:43:40|2.5214
08:43:41|2.5214
08:43:41|2.5214
08:43:43|2.5214
08:43:43|2.5214
08:43:44|2.5199
08:43:45|2.5199
08:43:46|2.5199
08:43:48|2.5161
08:43:49|2.5164
08:43:50|2.5185
08:43:51|2.5185
08:43:53|2.5191
08:43:53|2.52
08:43:54|2.52
08:43:56|2.52
08:43:56|2.52
08:43:57|2.52
08:43:59|2.5219
08:44:00|2.5202
08:44:00|2.5206
08:44:01|2.5207
08:44:02|2.5201
08:44:03|2.5201
08:44:06|2.5201
08:44:06|2.5201
08:44:07|2.5205
08:44:08|2.5205
08:44:09|2.5205
08:44:10|2.5205
08:44:11|2.5205
08:44:12|2.5178
08:44:13|2.52
08:44:14|2.52
08:44:15|2.52
08:44:16|2.52
08:44:17|2.52
08:44:18|2.5214
08:44:19|2.5248
08:44:20|2.5251
08:44:21|2.5251
08:44:22|2.5253
08:44:23|2.5207
08:44:24|2.5207
08:44:25|2.522
08:44:26|2.5235
08:44:27|2.5229
08:44:28|2.5212
08:44:29|2.5201
08:44:30|2.5201
08:44:31|2.5226
08:44:32|2.5226
08:44:33|2.5233
08:44:35|2.524
08:44:36|2.5251
08:44:38|2.524
08:44:40|2.5284
08:44:42|2.525
08:44:42|2.525
08:44:44|2.5276
08:44:44|2.5276
08:44:45|2.5276
08:44:47|2.5276
08:44:47|2.5253
08:44:48|2.5276
08:44:50|2.5276
08:44:50|2.5297
08:44:51|2.528
08:44:53|2.528
08:44:53|2.5297
08:44:55|2.5297
08:44:56|2.5297
08:44:57|2.5277
08:44:58|2.5277
08:44:59|2.5297
08:44:59|2.53
08:45:01|2.5298
08:45:02|2.53
08:45:03|2.53
08:45:04|2.53
08:45:05|2.53
08:45:06|2.53
08:45:07|2.53
08:45:09|2.53
08:45:09|2.5311
08:45:11|2.5302
08:45:11|2.5315
08:45:13|2.5312
08:45:13|2.5335
08:45:14|2.5321
08:45:15|2.5317
08:45:17|2.5313
08:45:17|2.5322
08:45:18|2.5315
08:45:19|2.5315
08:45:21|2.5329
08:45:22|2.5329
08:45:23|2.5298
08:45:24|2.5299
08:45:24|2.5298
08:45:25|2.5297
08:45:28|2.5328
08:45:28|2.5281
08:45:29|2.5281
08:45:30|2.5281
08:45:31|2.5332
08:45:32|2.5291
08:45:33|2.5314
08:45:34|2.5314
08:45:35|2.5314
08:45:36|2.5312
08:45:38|2.5312
08:45:39|2.53
08:45:40|2.5312
08:45:41|2.53
08:45:43|2.5275
08:45:45|2.5302
08:45:45|2.5302
08:45:46|2.5302
08:45:47|2.5302
08:45:49|2.5301
08:45:50|2.5296
08:45:51|2.5296
08:45:53|2.5302
08:45:53|2.5302
08:45:54|2.5302
08:45:55|2.5302
08:45:57|2.5302
08:45:58|2.527
08:45:59|2.5296
08:46:00|2.53
08:46:01|2.5279
08:46:02|2.5279
08:46:03|2.5279
08:46:04|2.5273
08:46:06|2.5273
08:46:06|2.5289
08:46:08|2.5289
08:46:08|2.5263
08:46:11|2.5242
08:46:11|2.5266
08:46:12|2.5266
08:46:13|2.5266
08:46:14|2.5266
08:46:15|2.5266
08:46:16|2.5242
08:46:17|2.5278
08:46:18|2.5278
08:46:19|2.5278
08:46:20|2.5278
08:46:21|2.5275
08:46:22|2.5255
08:46:23|2.5255
08:46:24|2.5255
08:46:26|2.524
08:46:26|2.524
08:46:27|2.524
08:46:28|2.524
08:46:29|2.524
08:46:30|2.5211
08:46:31|2.5211
08:46:32|2.5211
08:46:34|2.5211
08:46:34|2.5241
08:46:35|2.5237
08:46:36|2.5228
08:46:37|2.5228
08:46:38|2.5228
08:46:40|2.5228
08:46:42|2.5228
08:46:43|2.5228
08:46:44|2.5228
08:46:45|2.5228
08:46:45|2.5215
08:46:46|2.5215
08:46:49|2.5215
08:46:49|2.5215
08:46:51|2.5215
08:46:51|2.5215
08:46:52|2.5228
08:46:53|2.5228
08:46:54|2.5228
08:46:55|2.5228
08:46:56|2.5228
08:46:57|2.5228
08:46:59|2.5228
08:46:59|2.5227
08:47:00|2.5227
08:47:01|2.5227
08:47:02|2.5227
08:47:03|2.5227
08:47:04|2.5227
08:47:06|2.5227
08:47:06|2.52
08:47:07|2.52
08:47:08|2.522
08:47:09|2.5177
08:47:11|2.5177
08:47:11|2.5177
08:47:13|2.5177
08:47:14|2.5177
08:47:15|2.5175
08:47:16|2.515
08:47:16|2.5173
08:47:17|2.5157
08:47:18|2.5157
08:47:19|2.5157
08:47:20|2.5157
08:47:22|2.5157
08:47:22|2.517
08:47:24|2.5159
08:47:25|2.5118
08:47:25|2.5148
08:47:26|2.513
08:47:28|2.513
08:47:29|2.5148
08:47:29|2.5139
08:47:30|2.5137
08:47:31|2.5137
08:47:32|2.5138
08:47:33|2.5138
08:47:34|2.5138
08:47:36|2.5134
08:47:36|2.5134
08:47:37|2.5134
08:47:38|2.5134
08:47:41|2.5127
08:47:42|2.5139
08:47:43|2.5139
08:47:45|2.518
08:47:46|2.518
08:47:47|2.518
08:47:48|2.518
08:47:49|2.518
08:47:49|2.518
08:47:50|2.518
08:47:52|2.518
08:47:53|2.517
08:47:54|2.517
08:47:55|2.517
08:47:56|2.518
08:47:57|2.518
08:47:58|2.518
08:47:59|2.5179
08:48:00|2.518
08:48:02|2.518
08:48:03|2.518
08:48:04|2.517
08:48:05|2.5166
08:48:06|2.518
08:48:06|2.5157
08:48:08|2.5155
08:48:08|2.5153
08:48:10|2.5157
08:48:11|2.5157
08:48:11|2.516
08:48:12|2.5075
08:48:13|2.5098
08:48:15|2.5098
08:48:16|2.5098
08:48:16|2.5097
08:48:18|2.5097
08:48:19|2.5093
08:48:19|2.5093
08:48:21|2.5093
08:48:22|2.5093
08:48:23|2.508
08:48:24|2.5074
08:48:25|2.508
08:48:26|2.508
08:48:27|2.5074
08:48:28|2.508
08:48:29|2.5086
08:48:30|2.508
08:48:31|2.5075
08:48:32|2.5086
08:48:33|2.5085
08:48:33|2.5084
08:48:35|2.5084
08:48:36|2.505
08:48:36|2.505
08:48:37|2.5071
08:48:38|2.5071
08:48:39|2.5071
08:48:42|2.5071
08:48:43|2.5071
08:48:43|2.5071
08:48:45|2.5067
08:48:46|2.5067
08:48:48|2.5071
08:48:49|2.506
08:48:50|2.5088
08:48:50|2.5071
08:48:52|2.5064
08:48:52|2.5064
08:48:54|2.5064
08:48:56|2.5064
08:48:56|2.5055
08:48:57|2.5055
08:48:59|2.507
08:48:59|2.508
08:49:01|2.508
08:49:01|2.5099
08:49:02|2.5061
08:49:03|2.5061
08:49:05|2.5086
08:49:05|2.5086
08:49:07|2.5086
08:49:07|2.5061
08:49:08|2.5061
08:49:09|2.5061
08:49:11|2.5072
08:49:11|2.5072
08:49:13|2.5072
08:49:13|2.5078
08:49:14|2.5079
08:49:16|2.5079
08:49:16|2.5079
08:49:18|2.5072
08:49:18|2.5079
08:49:19|2.5072
08:49:20|2.5072
08:49:21|2.5072
08:49:22|2.5072
08:49:24|2.5072
08:49:24|2.5079
08:49:25|2.505
08:49:27|2.5067
08:49:27|2.5067
08:49:28|2.5067
08:49:30|2.5069
08:49:30|2.5069
08:49:31|2.5069
08:49:33|2.5064
08:49:34|2.5064
08:49:34|2.5064
08:49:35|2.5064
08:49:36|2.5079
08:49:37|2.5062
08:49:38|2.5062
08:49:40|2.5063
08:49:42|2.5063
08:49:43|2.5063
08:49:45|2.5052
08:49:46|2.5048
08:49:47|2.5048
08:49:48|2.5048
08:49:50|2.5041
08:49:51|2.503
08:49:52|2.5032
08:49:53|2.5023
08:49:54|2.5023
08:49:56|2.5063
08:49:57|2.4988
08:49:57|2.4988
08:50:00|2.4975
08:50:00|2.4975
08:50:01|2.497
08:50:04|2.498
08:50:04|2.4962
08:50:05|2.493
08:50:06|2.4934
08:50:07|2.4956
08:50:08|2.4934
08:50:09|2.4934
08:50:10|2.4942
08:50:11|2.4942
08:50:12|2.4942
08:50:13|2.4941
08:50:14|2.4941
08:50:15|2.4967
08:50:16|2.4959
08:50:17|2.4959
08:50:18|2.4941
08:50:19|2.4941
08:50:20|2.4941
08:50:21|2.4941
08:50:22|2.4954
08:50:23|2.4927
08:50:24|2.4956
08:50:25|2.4972
08:50:26|2.4927
08:50:28|2.4927
08:50:28|2.499
08:50:30|2.4953
08:50:30|2.4969
08:50:31|2.4969
08:50:32|2.4963
08:50:33|2.4969
08:50:34|2.4969
08:50:35|2.4969
08:50:36|2.4969
08:50:37|2.4969
08:50:38|2.4959
08:50:39|2.495
08:50:40|2.4948
08:50:42|2.4975
08:50:44|2.4997
08:50:45|2.4989
08:50:46|2.4982
08:50:47|2.4982
08:50:48|2.4975
08:50:50|2.4983
08:50:51|2.5
08:50:53|2.5023
08:50:53|2.5029
08:50:55|2.5029
08:50:56|2.5018
08:50:56|2.5029
08:50:58|2.4987
08:50:58|2.4967
08:51:01|2.495
08:51:02|2.4927
08:51:03|2.4927
08:51:04|2.4927
08:51:06|2.4927
08:51:07|2.4927
08:51:08|2.4927
08:51:09|2.4927
08:51:10|2.4927
08:51:11|2.4927
08:51:12|2.4927
08:51:13|2.4927
08:51:14|2.4936
08:51:15|2.4934
08:51:16|2.4927
08:51:17|2.489
08:51:18|2.494
08:51:19|2.494
08:51:20|2.494
08:51:21|2.4883
08:51:22|2.4883
08:51:23|2.4883
08:51:24|2.4935
08:51:25|2.4935
08:51:27|2.4935
08:51:28|2.4935
08:51:28|2.4935
08:51:30|2.4935
08:51:32|2.4922
08:51:32|2.4935
08:51:33|2.4935
08:51:34|2.4935
08:51:35|2.4912
08:51:36|2.4912
08:51:37|2.4912
08:51:38|2.4914
08:51:39|2.4935
08:51:41|2.4935
08:51:41|2.4935
08:51:42|2.4935
08:51:45|2.4935
08:51:45|2.4935
08:51:47|2.4912
08:51:49|2.4891
08:51:51|2.49
08:51:52|2.4891
08:51:53|2.4891
08:51:53|2.4935
08:51:55|2.4935
08:51:56|2.4935
08:51:57|2.4904
08:51:59|2.4904
08:51:59|2.4904
08:52:00|2.4933
08:52:01|2.4933
08:52:02|2.4981
08:52:04|2.4981
08:52:04|2.4981
08:52:05|2.4958
08:52:06|2.4958
08:52:07|2.4962
08:52:08|2.4985
08:52:10|2.4985
08:52:10|2.4965
08:52:11|2.4965
08:52:12|2.4965
08:52:13|2.4965
08:52:14|2.4973
08:52:15|2.4973
08:52:16|2.4968
08:52:17|2.4965
08:52:18|2.4965
08:52:19|2.496
08:52:20|2.496
08:52:21|2.496
08:52:23|2.496
08:52:23|2.496
08:52:24|2.496
08:52:25|2.4963
08:52:26|2.4955
08:52:27|2.4955
08:52:28|2.4955
08:52:29|2.4955
08:52:30|2.4955
08:52:31|2.4955
08:52:32|2.4955
08:52:33|2.4944
08:52:34|2.4945
08:52:35|2.4945
08:52:36|2.4926
08:52:37|2.4945
08:52:39|2.493
08:52:40|2.493
08:52:41|2.493
08:52:42|2.493
08:52:43|2.493
08:52:44|2.493
08:52:46|2.493
08:52:48|2.4932
08:52:49|2.4932
08:52:50|2.4932
08:52:51|2.4931
08:52:52|2.4931
08:52:53|2.4931
08:52:55|2.4961
08:52:56|2.4961
08:52:57|2.4961
08:52:58|2.4935
08:52:59|2.4935
08:52:59|2.4961
08:53:02|2.4961
08:53:02|2.4961
08:53:03|2.4961
08:53:04|2.4961
08:53:06|2.4948
08:53:07|2.4948
08:53:08|2.4972
08:53:09|2.4972
08:53:10|2.4949
08:53:11|2.4949
08:53:12|2.4949
08:53:13|2.4971
08:53:14|2.4971
08:53:15|2.4949
08:53:16|2.4947
08:53:17|2.4947
08:53:18|2.4947
08:53:19|2.4947
08:53:20|2.4947
08:53:21|2.4926
08:53:22|2.4926
08:53:23|2.494
08:53:24|2.4943
08:53:25|2.4945
08:53:26|2.4945
08:53:27|2.4945
08:53:29|2.4945
08:53:29|2.4945
08:53:30|2.4945
08:53:31|2.4933
08:53:32|2.4933
08:53:33|2.4901
08:53:34|2.4901
08:53:35|2.4901
08:53:36|2.4901
08:53:37|2.4945
08:53:38|2.4945
08:53:39|2.4915
08:53:40|2.4915
08:53:41|2.4915
08:53:42|2.4915
08:53:43|2.4915
08:53:44|2.4915
08:53:45|2.4906
08:53:47|2.4906
08:53:49|2.4906
08:53:50|2.4906
08:53:51|2.4906
08:53:52|2.4915
08:53:53|2.4915
08:53:54|2.4915
08:53:56|2.4915
08:53:57|2.4915
08:53:58|2.4915
08:53:59|2.4915
08:54:01|2.4915
08:54:02|2.4926
08:54:03|2.4926
08:54:04|2.4912
08:54:05|2.4912
08:54:06|2.4912
08:54:07|2.4912
08:54:08|2.4912
08:54:09|2.49
08:54:09|2.4914
08:54:10|2.4905
08:54:11|2.4905
08:54:13|2.4905
08:54:14|2.4905
08:54:15|2.4905
08:54:16|2.4905
08:54:17|2.4915
08:54:18|2.4905
08:54:19|2.4905
08:54:20|2.4905
08:54:20|2.4905
08:54:22|2.4905
08:54:23|2.4905
08:54:24|2.4905
08:54:25|2.4905
08:54:25|2.4905
08:54:27|2.4905
08:54:28|2.4907
08:54:29|2.4924
08:54:30|2.4924
08:54:31|2.49
08:54:32|2.4911
08:54:33|2.4911
08:54:34|2.4911
08:54:35|2.49
08:54:36|2.49
08:54:37|2.49
08:54:38|2.49
08:54:39|2.49
08:54:40|2.4911
08:54:41|2.4911
08:54:42|2.4911
08:54:43|2.49
08:54:44|2.4905
08:54:45|2.4905
08:54:46|2.4906
08:54:48|2.4904
08:54:50|2.4904
08:54:51|2.4909
08:54:51|2.4908
08:54:53|2.4904
08:54:54|2.4904
08:54:55|2.4904
08:54:56|2.4905
08:54:56|2.4898
08:54:58|2.4881
08:54:59|2.487
08:55:01|2.485
08:55:01|2.485
08:55:02|2.4904
08:55:03|2.4904
08:55:04|2.4853
08:55:05|2.4853
08:55:07|2.4853
08:55:07|2.4886
08:55:08|2.4886
08:55:09|2.4886
08:55:10|2.4851
08:55:11|2.4863
08:55:12|2.4863
08:55:13|2.4863
08:55:15|2.4885
08:55:16|2.4885
08:55:17|2.4885
08:55:18|2.4885
08:55:20|2.4885
08:55:20|2.4854
08:55:22|2.4854
08:55:23|2.4854
08:55:24|2.4866
08:55:25|2.4866
08:55:26|2.4866
08:55:27|2.4881
08:55:28|2.4881
08:55:29|2.4885
08:55:30|2.4876
08:55:31|2.4906
08:55:32|2.4884
08:55:33|2.4897
08:55:34|2.4897
08:55:34|2.491
08:55:36|2.4889
08:55:37|2.4889
08:55:37|2.4889
08:55:39|2.4889
08:55:40|2.4898
08:55:41|2.4898
08:55:42|2.4898
08:55:43|2.4898
08:55:43|2.4898
08:55:45|2.4898
08:55:46|2.4898
08:55:47|2.4918
08:55:49|2.4884
08:55:51|2.4884
08:55:51|2.4943
08:55:52|2.4943
08:55:54|2.4853
08:55:54|2.4868
08:55:55|2.4868
08:55:56|2.4868
08:55:58|2.4868
08:55:58|2.4868
08:56:00|2.4868
08:56:01|2.4868
08:56:02|2.4896
08:56:03|2.4884
08:56:05|2.4884
08:56:05|2.4884
08:56:06|2.4892
08:56:08|2.4892
08:56:08|2.4892
08:56:09|2.4892
08:56:10|2.4892
08:56:11|2.4947
08:56:12|2.4947
08:56:13|2.4944
08:56:14|2.4944
08:56:15|2.4944
08:56:16|2.4944
08:56:18|2.4943
08:56:18|2.4943
08:56:20|2.4943
08:56:20|2.4943
08:56:22|2.4943
08:56:23|2.4943
08:56:24|2.4943
08:56:25|2.4943
08:56:26|2.4943
08:56:27|2.493
08:56:28|2.4914
08:56:29|2.4928
08:56:30|2.4928
08:56:31|2.4928
08:56:32|2.4928
08:56:33|2.4928
08:56:34|2.4928
08:56:35|2.49
08:56:36|2.4897
08:56:37|2.49
08:56:38|2.49
08:56:39|2.49
08:56:40|2.49
08:56:41|2.49
08:56:42|2.49
08:56:43|2.49
08:56:44|2.49
08:56:45|2.49
08:56:46|2.49
08:56:47|2.49
08:56:48|2.49
08:56:50|2.49
08:56:51|2.49
08:56:52|2.49
08:56:54|2.49
08:56:55|2.49
08:56:55|2.49
08:56:57|2.49
08:56:58|2.49
08:56:59|2.49
08:56:59|2.49
08:57:01|2.49
08:57:02|2.4936
08:57:03|2.4936
08:57:04|2.4938
08:57:05|2.4938
08:57:06|2.4938
08:57:07|2.4938
08:57:08|2.4938
08:57:09|2.4938
08:57:10|2.4938
08:57:12|2.4938
08:57:13|2.493
08:57:14|2.493
08:57:14|2.4944
08:57:16|2.4947
08:57:17|2.4947
08:57:17|2.4947
08:57:18|2.4947
08:57:20|2.4947
08:57:21|2.4947
08:57:23|2.4947
08:57:24|2.4947
08:57:25|2.4946
08:57:25|2.4946
08:57:27|2.4946
08:57:27|2.4947
08:57:28|2.4947
08:57:29|2.4947
08:57:30|2.4947
08:57:32|2.4947
08:57:32|2.4937
08:57:33|2.4937
08:57:35|2.4933
08:57:35|2.4933
08:57:37|2.4933
08:57:37|2.4933
08:57:38|2.4933
08:57:39|2.4927
08:57:40|2.4927
08:57:41|2.4937
08:57:42|2.4937
08:57:44|2.4947
08:57:45|2.4947
08:57:46|2.4947
08:57:47|2.494
08:57:48|2.494
08:57:49|2.494
08:57:51|2.4947
08:57:52|2.4947
08:57:53|2.4947
08:57:54|2.4947
08:57:55|2.4947
08:57:56|2.4938
08:57:56|2.4938
08:57:58|2.4938
08:57:59|2.4938
08:58:00|2.4938
08:58:01|2.4938
08:58:03|2.493
08:58:03|2.493
08:58:06|2.493
08:58:07|2.493
08:58:08|2.4929
08:58:09|2.4929
08:58:10|2.491
08:58:11|2.4926
08:58:12|2.4926
08:58:14|2.4926
08:58:14|2.493
08:58:15|2.493
08:58:16|2.4915
08:58:17|2.4915
08:58:18|2.4915
08:58:19|2.4915
08:58:20|2.4915
08:58:21|2.4933
08:58:22|2.4916
08:58:23|2.4916
08:58:24|2.4914
08:58:25|2.4914
08:58:26|2.4932
08:58:27|2.4921
08:58:28|2.4921
08:58:29|2.4921
08:58:30|2.4921
08:58:31|2.4921
08:58:32|2.4921
08:58:33|2.4921
08:58:34|2.4921
08:58:35|2.4921
08:58:36|2.4921
08:58:37|2.4921
08:58:38|2.4931
08:58:39|2.4931
08:58:40|2.4934
08:58:41|2.4934
08:58:42|2.4922
08:58:43|2.4922
08:58:44|2.4922
08:58:45|2.4922
08:58:46|2.4926
08:58:47|2.4926
08:58:48|2.4926
08:58:49|2.4922
08:58:52|2.4922
08:58:53|2.4908
08:58:54|2.4908
08:58:54|2.4908
08:58:55|2.4908
08:58:56|2.4903
08:58:57|2.4898
08:58:58|2.4898
08:58:59|2.4898
08:59:00|2.4898
08:59:02|2.4898
08:59:03|2.4898
08:59:04|2.4898
08:59:05|2.4898
08:59:06|2.4902
08:59:07|2.4902
08:59:09|2.49
08:59:10|2.49
08:59:11|2.49
08:59:12|2.4899
08:59:13|2.4899
08:59:14|2.4899
08:59:15|2.4899
08:59:16|2.4917
08:59:17|2.4917
08:59:18|2.4917
08:59:19|2.4919
08:59:20|2.4919
08:59:21|2.5052
08:59:22|2.504
08:59:23|2.5066
08:59:23|2.5079
08:59:24|2.512
08:59:26|2.5129
08:59:27|2.5112
08:59:28|2.5112
08:59:29|2.5129
08:59:29|2.5129
08:59:31|2.512
08:59:32|2.5121
08:59:33|2.5121
08:59:34|2.5096
08:59:34|2.5096
08:59:36|2.5095
08:59:37|2.511
08:59:38|2.5106
08:59:39|2.5121
08:59:39|2.5096
08:59:41|2.512
08:59:42|2.512
08:59:42|2.512
08:59:44|2.5093
08:59:44|2.5095
08:59:45|2.5095
08:59:46|2.5081
08:59:48|2.5081
08:59:49|2.5081
08:59:49|2.5081
08:59:51|2.5081
08:59:53|2.5081
08:59:54|2.5085
08:59:56|2.5075
08:59:57|2.5074
08:59:57|2.5105
08:59:59|2.5118
08:59:59|2.5118
09:00:01|2.5103
09:00:02|2.5081
09:00:03|2.5081
09:00:04|2.5081
09:00:05|2.5183
09:00:06|2.5104
09:00:06|2.5162
09:00:09|2.5147
09:00:10|2.5177
09:00:10|2.518
09:00:11|2.518
09:00:12|2.5162
09:00:14|2.5177
09:00:15|2.5162
09:00:16|2.5148
09:00:16|2.5179
09:00:18|2.5177
09:00:18|2.5162
09:00:19|2.5208
09:00:22|2.521
09:00:22|2.521
09:00:23|2.5211
09:00:24|2.5235
09:00:25|2.5236
09:00:26|2.5215
09:00:27|2.5215
09:00:28|2.5215
09:00:29|2.5208
09:00:30|2.52
09:00:31|2.52
09:00:32|2.5181
09:00:33|2.5181
09:00:34|2.5202
09:00:35|2.5177
09:00:36|2.5177
09:00:37|2.5177
09:00:39|2.5177
09:00:39|2.5191
09:00:40|2.5191
09:00:41|2.5191
09:00:42|2.5191
09:00:43|2.5212
09:00:44|2.5215
09:00:45|2.5211
09:00:46|2.5211
09:00:47|2.5222
09:00:48|2.5222
09:00:49|2.5222
09:00:50|2.5207
09:00:51|2.5207
09:00:53|2.5207
09:00:54|2.521
09:00:56|2.521
09:00:56|2.5207
09:00:57|2.5233
09:00:59|2.5233
09:01:00|2.5236
09:01:01|2.5236
09:01:02|2.5236
09:01:04|2.5236
09:01:05|2.5236
09:01:06|2.5204
09:01:07|2.5191
09:01:08|2.5191
09:01:10|2.5191
09:01:11|2.5191
09:01:12|2.5191
09:01:13|2.5191
09:01:14|2.5191
09:01:14|2.5191
09:01:16|2.5191
09:01:16|2.5191
09:01:18|2.5191
09:01:18|2.5191
09:01:19|2.5242
09:01:20|2.5217
09:01:21|2.5239
09:01:22|2.5241
09:01:23|2.5239
09:01:24|2.5244
09:01:25|2.5244
09:01:27|2.5238
09:01:27|2.5327
09:01:28|2.5289
09:01:29|2.523
09:01:32|2.5279
09:01:32|2.5279
09:01:33|2.5279
09:01:34|2.5279
09:01:35|2.5279
09:01:37|2.5247
09:01:37|2.5247
09:01:38|2.5311
09:01:39|2.533
09:01:40|2.5298
09:01:41|2.5264
09:01:42|2.5266
09:01:43|2.5266
09:01:44|2.5266
09:01:45|2.5316
09:01:46|2.5292
09:01:47|2.5297
09:01:48|2.53
09:01:49|2.53
09:01:50|2.5274
09:01:51|2.5274
09:01:52|2.53
09:01:54|2.53
09:01:56|2.5287
09:01:57|2.5293
09:01:59|2.5293
09:02:01|2.5293
09:02:01|2.5324
09:02:03|2.5326
09:02:05|2.5312
09:02:06|2.5312
09:02:06|2.5331
09:02:08|2.5302
09:02:09|2.531
09:02:10|2.531
09:02:11|2.531
09:02:12|2.5321
09:02:13|2.5312
09:02:14|2.531
09:02:15|2.532
09:02:16|2.532
09:02:17|2.5311
09:02:18|2.5311
09:02:19|2.5311
09:02:20|2.5311
09:02:21|2.5311
09:02:22|2.5319
09:02:24|2.5304
09:02:24|2.5304
09:02:26|2.5304
09:02:27|2.53
09:02:28|2.5298
09:02:29|2.5298
09:02:30|2.5269
09:02:31|2.5269
09:02:32|2.5269
09:02:33|2.5275
09:02:34|2.5275
09:02:35|2.5266
09:02:36|2.5297
09:02:37|2.53
09:02:38|2.5297
09:02:39|2.5297
09:02:40|2.5297
09:02:41|2.5297
09:02:42|2.5297
09:02:43|2.5274
09:02:44|2.5274
09:02:45|2.5297
09:02:46|2.5297
09:02:47|2.54
09:02:48|2.5431
09:02:49|2.5436
09:02:50|2.544
09:02:51|2.544
09:02:52|2.54
09:02:53|2.5409
09:02:54|2.5438
09:02:56|2.5416
09:02:57|2.5404
09:02:59|2.545
09:02:59|2.5416
09:03:00|2.5416
09:03:01|2.5414
09:03:04|2.5434
09:03:04|2.5423
09:03:06|2.5423
09:03:07|2.5424
09:03:08|2.5424
09:03:09|2.5424
09:03:11|2.5416
09:03:13|2.5439
09:03:14|2.543
09:03:14|2.5448
09:03:15|2.5449
09:03:16|2.5472
09:03:17|2.5468
09:03:18|2.5497
09:03:19|2.5517
09:03:21|2.5493
09:03:21|2.5505
09:03:23|2.5513
09:03:23|2.554
09:03:24|2.5543
09:03:26|2.5526
09:03:26|2.5505
09:03:28|2.5516
09:03:28|2.5505
09:03:29|2.5519
09:03:30|2.5519
09:03:31|2.5517
09:03:33|2.5505
09:03:33|2.5525
09:03:34|2.5537
09:03:35|2.551
09:03:36|2.552
09:03:37|2.5522
09:03:38|2.5522
09:03:39|2.555
09:03:40|2.5521
09:03:41|2.5546
09:03:43|2.554
09:03:43|2.5524
09:03:45|2.554
09:03:45|2.554
09:03:46|2.5535
09:03:47|2.5536
09:03:48|2.5535
09:03:49|2.5521
09:03:50|2.5507
09:03:51|2.5493
09:03:52|2.5465
09:03:53|2.5487
09:03:54|2.5469
09:03:55|2.5472
09:03:58|2.5475
09:03:59|2.5496
09:04:01|2.5502
09:04:01|2.5502
09:04:02|2.5496
09:04:04|2.549
09:04:05|2.5497
09:04:06|2.5495
09:04:07|2.5472
09:04:08|2.5472
09:04:09|2.5484
09:04:11|2.5484
09:04:11|2.5484
09:04:12|2.5484
09:04:13|2.5502
09:04:15|2.5484
09:04:16|2.545
09:04:17|2.542
09:04:18|2.5423
09:04:20|2.542
09:04:21|2.544
09:04:22|2.5436
09:04:23|2.5436
09:04:24|2.5431
09:04:25|2.5431
09:04:26|2.5434
09:04:27|2.5446
09:04:28|2.545
09:04:29|2.545
09:04:30|2.5432
09:04:31|2.5443
09:04:32|2.5443
09:04:33|2.5443
09:04:34|2.543
09:04:35|2.543
09:04:36|2.543
09:04:37|2.543
09:04:38|2.543
09:04:39|2.543
09:04:41|2.543
09:04:41|2.543
09:04:43|2.5422
09:04:44|2.5517
09:04:45|2.542
09:04:46|2.542
09:04:47|2.542
09:04:47|2.542
09:04:49|2.542
09:04:50|2.5449
09:04:51|2.5517
09:04:52|2.5517
09:04:52|2.5517
09:04:54|2.5478
09:04:55|2.5478
09:04:56|2.5517
09:04:58|2.5496
09:05:00|2.5501
09:05:02|2.5505
09:05:02|2.5517
09:05:04|2.5489
09:05:06|2.5489
09:05:06|2.5508
09:05:07|2.5508
09:05:09|2.5508
09:05:10|2.5505
09:05:11|2.5505
09:05:12|2.5505
09:05:13|2.5452
09:05:14|2.5502
09:05:15|2.5503
09:05:16|2.5499
09:05:17|2.5505
09:05:18|2.5502
09:05:19|2.5466
09:05:20|2.5463
09:05:21|2.5501
09:05:22|2.5506
09:05:23|2.5484
09:05:24|2.5484
09:05:25|2.5484
09:05:26|2.5506
09:05:27|2.5504
09:05:28|2.5514
09:05:29|2.55
09:05:30|2.55
09:05:31|2.55
09:05:32|2.55
09:05:33|2.5504
09:05:34|2.5504
09:05:35|2.5504
09:05:36|2.5456
09:05:37|2.5465
09:05:38|2.5465
09:05:39|2.5465
09:05:40|2.5465
09:05:41|2.5465
09:05:42|2.5493
09:05:43|2.5466
09:05:44|2.5466
09:05:45|2.5466
09:05:46|2.5462
09:05:47|2.5462
09:05:48|2.5465
09:05:49|2.5495
09:05:50|2.5469
09:05:51|2.5469
09:05:52|2.5469
09:05:53|2.5469
09:05:54|2.5469
09:05:55|2.5469
09:05:56|2.5469
09:05:58|2.5495
09:06:00|2.5495
09:06:01|2.5466
09:06:02|2.5466
09:06:04|2.5466
09:06:04|2.5495
09:06:06|2.5495
09:06:06|2.5495
09:06:08|2.5495
09:06:08|2.5476
09:06:10|2.5476
09:06:11|2.5471
09:06:12|2.5466
09:06:13|2.5466
09:06:13|2.5466
09:06:14|2.5466
09:06:16|2.5442
09:06:16|2.5442
09:06:17|2.5442
09:06:18|2.5453
09:06:19|2.5439
09:06:21|2.5439
09:06:22|2.5439
09:06:22|2.543
09:06:23|2.5426
09:06:24|2.5426
09:06:25|2.5426
09:06:26|2.5426
09:06:27|2.5426
09:06:29|2.5426
09:06:30|2.54
09:06:30|2.54
09:06:31|2.541
09:06:32|2.5432
09:06:33|2.5411
09:06:34|2.5411
09:06:36|2.5429
09:06:36|2.5422
09:06:38|2.5426
09:06:38|2.541
09:06:39|2.5424
09:06:40|2.5441
09:06:41|2.5429
09:06:42|2.5419
09:06:43|2.5419
09:06:45|2.5419
09:06:45|2.5443
09:06:46|2.544
09:06:47|2.544
09:06:48|2.544
09:06:49|2.5435
09:06:50|2.5414
09:06:52|2.545
09:06:52|2.545
09:06:54|2.5434
09:06:55|2.543
09:06:55|2.543
09:06:56|2.543
09:06:57|2.5426
09:07:00|2.5452
09:07:01|2.545
09:07:02|2.54
09:07:03|2.5426
09:07:04|2.54
09:07:05|2.54
09:07:07|2.54
09:07:08|2.54
09:07:09|2.54
09:07:10|2.54
09:07:11|2.54
09:07:11|2.54
09:07:13|2.54
09:07:14|2.54
09:07:15|2.54
09:07:16|2.54
09:07:17|2.5411
09:07:18|2.5397
09:07:19|2.5411
09:07:20|2.5411
09:07:22|2.5411
09:07:23|2.5411
09:07:24|2.5411
09:07:24|2.5374
09:07:25|2.5374
09:07:26|2.5371
09:07:27|2.5371
09:07:28|2.5371
09:07:29|2.5371
09:07:31|2.5371
09:07:31|2.5371
09:07:32|2.5383
09:07:34|2.5383
09:07:35|2.54
09:07:35|2.5371
09:07:37|2.5369
09:07:38|2.5356
09:07:39|2.5356
09:07:40|2.5356
09:07:41|2.5356
09:07:42|2.5356
09:07:43|2.5356
09:07:43|2.5362
09:07:44|2.5362
09:07:46|2.5362
09:07:47|2.537
09:07:48|2.537
09:07:48|2.537
09:07:50|2.5371
09:07:50|2.5371
09:07:52|2.537
09:07:53|2.5366
09:07:54|2.537
09:07:55|2.537
09:07:56|2.537
09:07:57|2.537
09:07:58|2.5371
09:07:59|2.5371
09:08:01|2.5365
09:08:02|2.5365
09:08:04|2.5365
09:08:05|2.535
09:08:06|2.5375
09:08:07|2.5383
09:08:08|2.5376
09:08:09|2.5396
09:08:10|2.5396
09:08:11|2.5396
09:08:12|2.5399
09:08:13|2.5399
09:08:14|2.5379
09:08:15|2.5396
09:08:16|2.5408
09:08:18|2.5408
09:08:19|2.5408
09:08:20|2.5408
09:08:20|2.5407
09:08:21|2.5407
09:08:23|2.5396
09:08:24|2.5396
09:08:25|2.5396
09:08:26|2.5411
09:08:27|2.5411
09:08:28|2.5414
09:08:29|2.5382
09:08:30|2.5382
09:08:31|2.5382
09:08:32|2.5382
09:08:33|2.5362
09:08:34|2.539
09:08:34|2.5368
09:08:36|2.5368
09:08:37|2.5368
09:08:38|2.5368
09:08:38|2.5379
09:08:40|2.5379
09:08:41|2.5361
09:08:42|2.5361
09:08:43|2.5356
09:08:44|2.5356
09:08:45|2.5356
09:08:45|2.537
09:08:47|2.5352
09:08:47|2.5332
09:08:49|2.5332
09:08:49|2.5347
09:08:51|2.5347
09:08:51|2.5348
09:08:52|2.5348
09:08:54|2.5335
09:08:55|2.5351
09:08:56|2.5351
09:08:57|2.5343
09:08:58|2.5338
09:08:59|2.5338
09:09:00|2.5264
09:09:02|2.5314
09:09:02|2.53
09:09:03|2.53
09:09:05|2.5275
09:09:06|2.5296
09:09:07|2.5296
09:09:08|2.5296
09:09:10|2.5296
09:09:11|2.5296
09:09:11|2.5281
09:09:13|2.5281
09:09:14|2.5281
09:09:15|2.5281
09:09:16|2.5281
09:09:17|2.5281
09:09:18|2.5286
09:09:19|2.5286
09:09:20|2.5275
09:09:21|2.5275
09:09:22|2.5286
09:09:22|2.5286
09:09:24|2.5283
09:09:25|2.5284
09:09:26|2.5275
09:09:27|2.5275
09:09:28|2.5275
09:09:29|2.5275
09:09:30|2.5275
09:09:31|2.5275
09:09:32|2.5275
09:09:33|2.5275
09:09:34|2.5265
09:09:35|2.5264
09:09:36|2.526
09:09:37|2.5261
09:09:38|2.5261
09:09:39|2.5258
09:09:40|2.5258
09:09:41|2.5258
09:09:42|2.5274
09:09:43|2.5296
09:09:44|2.5296
09:09:45|2.5307
09:09:46|2.5307
09:09:47|2.5314
09:09:48|2.5314
09:09:49|2.5253
09:09:50|2.5295
09:09:51|2.5295
09:09:52|2.5348
09:09:53|2.5348
09:09:55|2.5396
09:09:55|2.5396
09:09:57|2.5327
09:09:57|2.5377
09:09:59|2.5377
09:09:59|2.5356
09:10:00|2.536
09:10:01|2.5383
09:10:03|2.5332
09:10:04|2.5332
09:10:05|2.5332
09:10:06|2.5332
09:10:07|2.5332
09:10:09|2.5337
09:10:09|2.5337
09:10:10|2.5337
09:10:12|2.536
09:10:12|2.5357
09:10:14|2.5341
09:10:15|2.5341
09:10:16|2.5341
09:10:17|2.5341
09:10:18|2.54
09:10:19|2.54
09:10:20|2.5377
09:10:21|2.5375
09:10:22|2.5375
09:10:23|2.5375
09:10:24|2.5377
09:10:25|2.5377
09:10:26|2.5333
09:10:27|2.5333
09:10:28|2.5333
09:10:29|2.5333
09:10:30|2.54
09:10:31|2.54
09:10:32|2.54
09:10:33|2.538
09:10:34|2.54
09:10:35|2.5379
09:10:36|2.5375
09:10:37|2.5375
09:10:38|2.5375
09:10:39|2.5375
09:10:40|2.5375
09:10:41|2.5419
09:10:42|2.5401
09:10:43|2.5415
09:10:44|2.5415
09:10:45|2.5415
09:10:46|2.5399
09:10:47|2.5431
09:10:48|2.5401
09:10:49|2.5401
09:10:50|2.5401
09:10:51|2.5401
09:10:52|2.5401
09:10:53|2.5399
09:10:54|2.54
09:10:55|2.5376
09:10:56|2.541
09:10:57|2.541
09:10:58|2.541
09:10:59|2.541
09:11:00|2.541
09:11:01|2.541
09:11:02|2.5384
09:11:04|2.541
09:11:05|2.5387
09:11:07|2.5387
09:11:07|2.5376
09:11:09|2.5376
09:11:10|2.5387
09:11:12|2.5387
09:11:13|2.5387
09:11:14|2.5387
09:11:14|2.5392
09:11:16|2.5415
09:11:17|2.5396
09:11:17|2.5426
09:11:20|2.5466
09:11:20|2.5466
09:11:21|2.55
09:11:22|2.5473
09:11:24|2.5473
09:11:24|2.547
09:11:26|2.5476
09:11:27|2.5476
09:11:28|2.5476
09:11:29|2.5476
09:11:30|2.547
09:11:31|2.547
09:11:32|2.5475
09:11:33|2.547
09:11:34|2.547
09:11:34|2.5473
09:11:36|2.5473
09:11:37|2.5473
09:11:38|2.5473
09:11:38|2.547
09:11:40|2.547
09:11:41|2.5469
09:11:42|2.5447
09:11:43|2.547
09:11:44|2.547
09:11:45|2.547
09:11:46|2.5447
09:11:47|2.5508
09:11:48|2.5508
09:11:49|2.5507
09:11:50|2.5501
09:11:51|2.5498
09:11:52|2.551
09:11:52|2.547
09:11:53|2.5446
09:11:54|2.5507
09:11:55|2.5447
09:11:56|2.5447
09:11:58|2.5495
09:11:58|2.5495
09:12:00|2.549
09:12:01|2.549
09:12:01|2.5502
09:12:03|2.5502
09:12:05|2.5495
09:12:07|2.5495
09:12:08|2.5508
09:12:09|2.5495
09:12:10|2.549
09:12:10|2.5408
09:12:12|2.5458
09:12:13|2.5455
09:12:14|2.5455
09:12:14|2.5455
09:12:15|2.5458
09:12:17|2.5494
09:12:17|2.5494
09:12:18|2.5494
09:12:19|2.5448
09:12:20|2.5511
09:12:22|2.5511
09:12:23|2.5511
09:12:23|2.5443
09:12:24|2.5443
09:12:26|2.5443
09:12:27|2.5443
09:12:28|2.55
09:12:29|2.5445
09:12:30|2.5445
09:12:30|2.5445
09:12:32|2.5445
09:12:33|2.5455
09:12:34|2.5459
09:12:35|2.5459
09:12:36|2.545
09:12:37|2.5438
09:12:37|2.5438
09:12:39|2.5445
09:12:40|2.5446
09:12:41|2.5446
09:12:42|2.5446
09:12:42|2.5429
09:12:44|2.5429
09:12:45|2.5429
09:12:46|2.5429
09:12:47|2.5446
09:12:48|2.5459
09:12:49|2.5459
09:12:50|2.5459
09:12:51|2.5446
09:12:52|2.5459
09:12:52|2.5459
09:12:54|2.5459
09:12:55|2.5459
09:12:55|2.5459
09:12:57|2.5459
09:12:58|2.5459
09:12:59|2.5459
09:13:00|2.5488
09:13:00|2.5488
09:13:02|2.5459
09:13:03|2.5459
09:13:04|2.5459
09:13:06|2.5459
09:13:07|2.5459
09:13:09|2.5459
09:13:10|2.5429
09:13:11|2.5429
09:13:13|2.5429
09:13:13|2.5429
09:13:14|2.5429
09:13:15|2.5454
09:13:16|2.5429
09:13:17|2.5429
09:13:19|2.5429
09:13:20|2.5459
09:13:21|2.5459
09:13:21|2.5434
09:13:24|2.5434
09:13:24|2.5459
09:13:25|2.5459
09:13:26|2.5459
09:13:28|2.5459
09:13:29|2.5425
09:13:30|2.54
09:13:31|2.54
09:13:32|2.54
09:13:33|2.5396
09:13:34|2.5398
09:13:35|2.537
09:13:36|2.537
09:13:37|2.537
09:13:38|2.5393
09:13:39|2.55
09:13:40|2.55
09:13:41|2.539
09:13:42|2.5391
09:13:43|2.54
09:13:44|2.54
09:13:45|2.5401
09:13:46|2.5401
09:13:47|2.54
09:13:48|2.5424
09:13:49|2.5424
09:13:50|2.5425
09:13:52|2.5425
09:13:53|2.5418
09:13:54|2.5418
09:13:55|2.5425
09:13:56|2.5425
09:13:57|2.5425
09:13:59|2.5425
09:13:59|2.5418
09:14:01|2.5418
09:14:02|2.5418
09:14:03|2.5417
09:14:04|2.5417
09:14:04|2.5417
09:14:07|2.5417
09:14:08|2.5406
09:14:09|2.5409
09:14:10|2.5418
09:14:12|2.5409
09:14:13|2.5409
09:14:14|2.5409
09:14:16|2.5409
09:14:16|2.5409
09:14:17|2.5409
09:14:18|2.54
09:14:19|2.5408
09:14:20|2.5408
09:14:21|2.5398
09:14:22|2.5398
09:14:23|2.5395
09:14:25|2.5383
09:14:26|2.5417
09:14:27|2.5417
09:14:28|2.5417
09:14:29|2.5417
09:14:30|2.5417
09:14:31|2.5398
09:14:32|2.5398
09:14:33|2.5398
09:14:34|2.5425
09:14:35|2.5425
09:14:36|2.5425
09:14:37|2.543
09:14:38|2.5418
09:14:39|2.5418
09:14:40|2.5418
09:14:41|2.5418
09:14:42|2.5418
09:14:43|2.5417
09:14:44|2.5417
09:14:45|2.5417
09:14:46|2.5417
09:14:47|2.5417
09:14:48|2.5418
09:14:49|2.54
09:14:50|2.5398
09:14:51|2.5404
09:14:52|2.5405
09:14:53|2.5398
09:14:54|2.5399
09:14:55|2.54
09:14:56|2.5404
09:14:57|2.5404
09:14:58|2.5404
09:14:59|2.5404
09:15:00|2.5404
09:15:01|2.5415
09:15:02|2.5404
09:15:03|2.5404
09:15:04|2.5404
09:15:05|2.539
09:15:06|2.538
09:15:08|2.538
09:15:10|2.538
09:15:12|2.5378
09:15:14|2.5371
09:15:14|2.5337
09:15:15|2.5337
09:15:16|2.5345
09:15:18|2.5365
09:15:18|2.5354
09:15:19|2.5354
09:15:20|2.5354
09:15:21|2.5356
09:15:22|2.5356
09:15:23|2.5357
09:15:25|2.5356
09:15:25|2.5356
09:15:26|2.5356
09:15:27|2.5356
09:15:28|2.5345
09:15:29|2.5352
09:15:30|2.5352
09:15:31|2.5345
09:15:32|2.5345
09:15:33|2.5345
09:15:35|2.5345
09:15:35|2.5346
09:15:36|2.5346
09:15:37|2.5346
09:15:38|2.5333
09:15:39|2.5333
09:15:40|2.5333
09:15:41|2.5333
09:15:42|2.5333
09:15:43|2.5333
09:15:44|2.5333
09:15:46|2.5335
09:15:47|2.5333
09:15:48|2.5334
09:15:49|2.5334
09:15:50|2.5328
09:15:51|2.5328
09:15:53|2.5329
09:15:53|2.5329
09:15:55|2.533
09:15:55|2.533
09:15:58|2.533
09:15:58|2.5311
09:15:59|2.533
09:16:00|2.533
09:16:01|2.533
09:16:02|2.5328
09:16:03|2.5328
09:16:04|2.5327
09:16:06|2.5327
09:16:06|2.5327
09:16:09|2.5327
09:16:10|2.5315
09:16:11|2.5315
09:16:12|2.5315
09:16:13|2.5312
09:16:14|2.5313
09:16:14|2.5313
09:16:15|2.5313
09:16:16|2.5313
09:16:18|2.5313
09:16:20|2.5297
09:16:20|2.5297
09:16:21|2.5268
09:16:22|2.5285
09:16:23|2.5283
09:16:24|2.5283
09:16:25|2.5285
09:16:26|2.5282
09:16:27|2.5282
09:16:28|2.5282
09:16:29|2.5287
09:16:30|2.5287
09:16:31|2.5287
09:16:32|2.5297
09:16:33|2.5287
09:16:35|2.5287
09:16:36|2.5278
09:16:37|2.5278
09:16:38|2.53
09:16:39|2.53
09:16:40|2.53
09:16:41|2.53
09:16:42|2.53
09:16:43|2.53
09:16:44|2.53
09:16:45|2.5282
09:16:47|2.5282
09:16:48|2.5282
09:16:49|2.5288
09:16:50|2.5288
09:16:51|2.5313
09:16:52|2.5306
09:16:53|2.5303
09:16:54|2.5303
09:16:55|2.5303
09:16:56|2.5288
09:16:56|2.5288
09:16:58|2.5288
09:16:59|2.5288
09:17:00|2.5288
09:17:01|2.5303
09:17:02|2.5303
09:17:02|2.5327
09:17:03|2.531
09:17:06|2.5312
09:17:06|2.5312
09:17:07|2.5312
09:17:10|2.5301
09:17:11|2.5301
09:17:13|2.5306
09:17:14|2.5306
09:17:14|2.5305
09:17:16|2.5305
09:17:17|2.5306
09:17:19|2.5303
09:17:20|2.5303
09:17:21|2.5301
09:17:22|2.5301
09:17:23|2.53
09:17:25|2.5289
09:17:26|2.5289
09:17:26|2.5289
09:17:28|2.5289
09:17:29|2.5289
09:17:30|2.5289
09:17:30|2.5289
09:17:32|2.5289
09:17:32|2.5289
09:17:33|2.5289
09:17:34|2.5291
09:17:35|2.5291
09:17:37|2.5291
09:17:37|2.5291
09:17:39|2.53
09:17:39|2.53
09:17:40|2.53
09:17:41|2.5287
09:17:42|2.5297
09:17:44|2.5297
09:17:45|2.5297
09:17:46|2.5281
09:17:47|2.5306
09:17:47|2.5306
09:17:48|2.5306
09:17:49|2.5306
09:17:50|2.53
09:17:51|2.5285
09:17:53|2.531
09:17:53|2.5305
09:17:54|2.5305
09:17:55|2.5305
09:17:56|2.5305
09:17:57|2.5296
09:17:59|2.5296
09:17:59|2.5296
09:18:01|2.5296
09:18:01|2.5296
09:18:02|2.5296
09:18:03|2.5308
09:18:04|2.5308
09:18:05|2.5309
09:18:07|2.5309
09:18:08|2.5285
09:18:08|2.5285
09:18:11|2.5285
09:18:12|2.5287
09:18:13|2.5287
09:18:15|2.5287
09:18:16|2.5308
09:18:16|2.5308
09:18:18|2.5308
09:18:19|2.5288
09:18:20|2.5295
09:18:22|2.5283
09:18:23|2.5283
09:18:24|2.5293
09:18:25|2.5293
09:18:26|2.5293
09:18:27|2.5293
09:18:28|2.5328
09:18:29|2.5297
09:18:30|2.5297
09:18:30|2.5297
09:18:32|2.5317
09:18:33|2.5317
09:18:34|2.5317
09:18:35|2.5317
09:18:35|2.5317
09:18:37|2.531
09:18:39|2.531
09:18:39|2.5284
09:18:40|2.5284
09:18:43|2.5284
09:18:43|2.5284
09:18:44|2.5284
09:18:45|2.5284
09:18:46|2.5284
09:18:47|2.5298
09:18:48|2.5298
09:18:49|2.5298
09:18:50|2.5298
09:18:52|2.5283
09:18:53|2.5283
09:18:53|2.5283
09:18:54|2.5283
09:18:55|2.5283
09:18:56|2.5283
09:18:57|2.5283
09:18:58|2.5283
09:18:59|2.5283
09:19:00|2.5283
09:19:01|2.5283
09:19:02|2.5309
09:19:03|2.5309
09:19:04|2.5309
09:19:05|2.5301
09:19:06|2.5303
09:19:07|2.5303
09:19:08|2.531
09:19:09|2.531
09:19:12|2.531
09:19:13|2.5313
09:19:14|2.5313
09:19:15|2.5313
09:19:16|2.5307
09:19:17|2.5313
09:19:19|2.53
09:19:19|2.535
09:19:21|2.535
09:19:22|2.535
09:19:23|2.535
09:19:24|2.535
09:19:25|2.5327
09:19:26|2.5327
09:19:27|2.5327
09:19:28|2.5327
09:19:29|2.5327
09:19:30|2.5327
09:19:31|2.5329
09:19:32|2.5329
09:19:33|2.5329
09:19:34|2.5329
09:19:35|2.5312
09:19:36|2.5312
09:19:38|2.5312
09:19:39|2.5346
09:19:40|2.535
09:19:41|2.535
09:19:41|2.535
09:19:43|2.5359
09:19:44|2.5374
09:19:45|2.5383
09:19:46|2.5383
09:19:47|2.5377
09:19:48|2.5385
09:19:49|2.5388
09:19:50|2.5374
09:19:51|2.5374
09:19:52|2.5322
09:19:53|2.5322
09:19:54|2.5322
09:19:55|2.5322
09:19:56|2.5322
09:19:57|2.54
09:19:58|2.5432
09:19:59|2.5432
09:20:00|2.5403
09:20:01|2.5432
09:20:02|2.5432
09:20:03|2.5432
09:20:04|2.5432
09:20:05|2.5406
09:20:06|2.5378
09:20:07|2.5378
09:20:08|2.5378
09:20:09|2.5378
09:20:10|2.5378
09:20:11|2.5378
09:20:13|2.5378
09:20:14|2.5378
09:20:16|2.5378
09:20:17|2.5378
09:20:19|2.5378
09:20:20|2.5379
09:20:21|2.539
09:20:22|2.5387
09:20:23|2.5393
09:20:24|2.5384
09:20:25|2.5374
09:20:27|2.5362
09:20:27|2.5362
09:20:28|2.5378
09:20:29|2.5378
09:20:31|2.5378
09:20:31|2.5378
09:20:32|2.5378
09:20:34|2.5378
09:20:34|2.5378
09:20:36|2.5407
09:20:36|2.5407
09:20:37|2.5407
09:20:38|2.5376
09:20:39|2.5376
09:20:40|2.5378
09:20:41|2.5378
09:20:43|2.5378
09:20:43|2.5378
09:20:44|2.5378
09:20:45|2.5378
09:20:46|2.5378
09:20:48|2.5378
09:20:48|2.5365
09:20:51|2.5361
09:20:51|2.5361
09:20:53|2.5356
09:20:53|2.5372
09:20:54|2.5372
09:20:56|2.5372
09:20:57|2.5377
09:20:58|2.5377
09:20:59|2.5377
09:21:00|2.5377
09:21:01|2.5381
09:21:02|2.5381
09:21:03|2.5381
09:21:04|2.5381
09:21:05|2.5368
09:21:06|2.5403
09:21:07|2.5403
09:21:08|2.5387
09:21:09|2.5387
09:21:10|2.5387
09:21:11|2.5387
09:21:12|2.5377
09:21:14|2.5377
09:21:16|2.5377
09:21:17|2.5365
09:21:19|2.5335
09:21:19|2.5339
09:21:20|2.5337
09:21:21|2.5337
09:21:23|2.5337
09:21:24|2.5337
09:21:25|2.5337
09:21:27|2.5337
09:21:28|2.5329
09:21:29|2.5307
09:21:30|2.5307
09:21:31|2.5307
09:21:32|2.5304
09:21:33|2.5304
09:21:34|2.528
09:21:35|2.5291
09:21:36|2.5291
09:21:38|2.5291
09:21:38|2.5292
09:21:39|2.528
09:21:40|2.528
09:21:41|2.528
09:21:42|2.528
09:21:43|2.528
09:21:44|2.528
09:21:45|2.528
09:21:46|2.5291
09:21:48|2.5292
09:21:48|2.5273
09:21:49|2.5273
09:21:50|2.528
09:21:51|2.528
09:21:52|2.528
09:21:53|2.528
09:21:54|2.525
09:21:56|2.525
09:21:56|2.525
09:21:57|2.5292
09:21:58|2.5292
09:21:59|2.5296
09:22:00|2.5296
09:22:01|2.5296
09:22:02|2.5296
09:22:03|2.5297
09:22:04|2.5297
09:22:05|2.5297
09:22:06|2.5286
09:22:07|2.5286
09:22:08|2.5313
09:22:09|2.5313
09:22:10|2.5313
09:22:11|2.5313
09:22:12|2.5281
09:22:14|2.5287
09:22:15|2.5287
09:22:17|2.5287
09:22:18|2.5297
09:22:20|2.529
09:22:20|2.529
09:22:23|2.529
09:22:23|2.5289
09:22:24|2.5286
09:22:25|2.5286
09:22:27|2.5296
09:22:27|2.5296
09:22:28|2.526
09:22:29|2.5255
09:22:31|2.5255
09:22:31|2.525
09:22:32|2.525
09:22:33|2.5277
09:22:34|2.5255
09:22:36|2.527
09:22:36|2.5272
09:22:37|2.5272
09:22:38|2.5272
09:22:39|2.5295
09:22:41|2.5305
09:22:41|2.5305
09:22:42|2.5305
09:22:44|2.5307
09:22:45|2.5319
09:22:46|2.5319
09:22:47|2.531
09:22:48|2.531
09:22:49|2.531
09:22:50|2.5319
09:22:51|2.5325
09:22:53|2.5325
09:22:53|2.5337
09:22:54|2.5337
09:22:55|2.5337
09:22:56|2.5333
09:22:57|2.5333
09:22:58|2.5333
09:22:59|2.5333
09:23:00|2.5298
09:23:01|2.5334
09:23:02|2.5334
09:23:03|2.5345
09:23:04|2.5396
09:23:05|2.5368
09:23:06|2.5332
09:23:07|2.5375
09:23:08|2.538
09:23:09|2.5375
09:23:10|2.5375
09:23:11|2.5375
09:23:12|2.5375
09:23:13|2.5381
09:23:15|2.5381
09:23:17|2.5381
09:23:19|2.5404
09:23:21|2.5404
09:23:22|2.5358
09:23:22|2.5384
09:23:23|2.54
09:23:24|2.54
09:23:25|2.54
09:23:26|2.5351
09:23:28|2.5351
09:23:28|2.5351
09:23:29|2.5351
09:23:30|2.5351
09:23:31|2.5351
09:23:32|2.5351
09:23:33|2.5351
09:23:34|2.5351
09:23:35|2.5354
09:23:36|2.5377
09:23:37|2.5377
09:23:38|2.5377
09:23:40|2.536
09:23:40|2.5355
09:23:41|2.5391
09:23:42|2.5406
09:23:44|2.5413
09:23:45|2.5413
09:23:46|2.55
09:23:47|2.5441
09:23:48|2.5434
09:23:49|2.54
09:23:50|2.5363
09:23:51|2.5363
09:23:52|2.5363
09:23:53|2.5358
09:23:55|2.5415
09:23:55|2.5483
09:23:56|2.5485
09:23:57|2.5485
09:23:58|2.5485
09:23:59|2.5485
09:24:01|2.5421
09:24:01|2.5422
09:24:02|2.5422
09:24:03|2.5422
09:24:04|2.5422
09:24:06|2.5422
09:24:06|2.5422
09:24:07|2.5421
09:24:08|2.5416
09:24:09|2.5416
09:24:10|2.5421
09:24:11|2.5421
09:24:13|2.5421
09:24:13|2.5421
09:24:14|2.5422
09:24:17|2.5481
09:24:18|2.5474
09:24:19|2.5474
09:24:21|2.5433
09:24:22|2.5433
09:24:23|2.5433
09:24:23|2.5433
09:24:25|2.5433
09:24:26|2.5433
09:24:27|2.5432
09:24:28|2.5432
09:24:29|2.5432
09:24:30|2.5432
09:24:31|2.5432
09:24:32|2.5432
09:24:33|2.525
09:24:34|2.5291
09:24:34|2.5287
09:24:36|2.5287
09:24:37|2.5287
09:24:38|2.529
09:24:39|2.529
09:24:39|2.5288
09:24:41|2.5293
09:24:42|2.5298
09:24:42|2.5318
09:24:44|2.5399
09:24:45|2.5345
09:24:46|2.5279
09:24:47|2.5279
09:24:48|2.5279
09:24:49|2.5279
09:24:49|2.5286
09:24:51|2.5286
09:24:52|2.5286
09:24:53|2.5286
09:24:53|2.5297
09:24:55|2.5299
09:24:56|2.5318
09:24:57|2.5319
09:24:58|2.5293
09:24:59|2.5278
09:25:00|2.5262
09:25:01|2.5262
09:25:02|2.5247
09:25:03|2.5247
09:25:04|2.519
09:25:05|2.5262
09:25:06|2.5262
09:25:07|2.5262
09:25:08|2.5262
09:25:09|2.5256
09:25:10|2.5222
09:25:11|2.5222
09:25:12|2.5222
09:25:13|2.5223
09:25:14|2.5223
09:25:15|2.5223
09:25:16|2.5223
09:25:18|2.5254
09:25:20|2.5227
09:25:22|2.5224
09:25:23|2.5223
09:25:24|2.5223
09:25:25|2.5225
09:25:26|2.5228
09:25:27|2.5228
09:25:28|2.5248
09:25:29|2.5248
09:25:30|2.5248
09:25:31|2.5248
09:25:32|2.5228
09:25:33|2.5228
09:25:34|2.5232
09:25:35|2.5228
09:25:36|2.5228
09:25:37|2.5231
09:25:38|2.5231
09:25:39|2.5231
09:25:40|2.5231
09:25:41|2.5231
09:25:42|2.5229
09:25:43|2.5229
09:25:44|2.5229
09:25:45|2.5247
09:25:47|2.5247
09:25:48|2.523
09:25:49|2.523
09:25:50|2.522
09:25:51|2.522
09:25:52|2.5219
09:25:53|2.5219
09:25:54|2.5219
09:25:55|2.5219
09:25:56|2.5219
09:25:57|2.5219
09:25:58|2.5219
09:25:59|2.5213
09:26:00|2.5222
09:26:01|2.5222
09:26:02|2.5222
09:26:03|2.5222
09:26:04|2.5222
09:26:05|2.522
09:26:06|2.522
09:26:07|2.522
09:26:08|2.522
09:26:09|2.5237
09:26:10|2.5237
09:26:11|2.5221
09:26:12|2.5221
09:26:13|2.5231
09:26:14|2.5231
09:26:15|2.5231
09:26:16|2.5231
09:26:17|2.5231
09:26:19|2.5231
09:26:20|2.5219
09:26:21|2.523
09:26:23|2.5232
09:26:24|2.522
09:26:24|2.5224
09:26:27|2.5241
09:26:27|2.5236
09:26:28|2.5236
09:26:29|2.522
09:26:30|2.5238
09:26:31|2.5237
09:26:32|2.5237
09:26:33|2.5237
09:26:34|2.5237
09:26:35|2.5237
09:26:37|2.5238
09:26:38|2.5238
09:26:38|2.5238
09:26:39|2.5238
09:26:40|2.522
09:26:42|2.522
09:26:42|2.5236
09:26:43|2.5236
09:26:44|2.5236
09:26:45|2.5236
09:26:46|2.5236
09:26:47|2.5236
09:26:48|2.5236
09:26:50|2.5236
09:26:51|2.5223
09:26:52|2.5223
09:26:53|2.5223
09:26:54|2.5219
09:26:55|2.52
09:26:56|2.519
09:26:57|2.5188
09:26:58|2.5188
09:26:59|2.5205
09:27:00|2.5191
09:27:01|2.5219
09:27:02|2.5192
09:27:03|2.5212
09:27:04|2.5188
09:27:05|2.5188
09:27:06|2.5192
09:27:07|2.5188
09:27:08|2.5188
09:27:09|2.518
09:27:10|2.5181
09:27:11|2.5182
09:27:12|2.5182
09:27:13|2.5181
09:27:14|2.5181
09:27:15|2.5176
09:27:16|2.5176
09:27:17|2.5176
09:27:19|2.5169
09:27:20|2.5171
09:27:22|2.5174
09:27:23|2.5174
09:27:24|2.5163
09:27:25|2.5162
09:27:26|2.5162
09:27:27|2.5162
09:27:28|2.5164
09:27:29|2.5162
09:27:30|2.5163
09:27:31|2.5181
09:27:33|2.5171
09:27:34|2.5162
09:27:35|2.5162
09:27:36|2.5159
09:27:37|2.5159
09:27:38|2.5159
09:27:39|2.5176
09:27:39|2.5176
09:27:40|2.5176
09:27:41|2.5176
09:27:43|2.5176
09:27:44|2.5176
09:27:45|2.5173
09:27:46|2.5173
09:27:47|2.5173
09:27:48|2.5173
09:27:49|2.5173
09:27:50|2.5173
09:27:51|2.5134
09:27:52|2.5168
09:27:53|2.5168
09:27:54|2.5147
09:27:54|2.5147
09:27:56|2.5146
09:27:57|2.5146
09:27:58|2.5146
09:27:59|2.5146
09:28:00|2.5147
09:28:01|2.5151
09:28:02|2.5151
09:28:03|2.515
09:28:03|2.515
09:28:04|2.5151
09:28:06|2.515
09:28:06|2.5173
09:28:08|2.5173
09:28:09|2.5152
09:28:10|2.5152
09:28:11|2.5152
09:28:12|2.5152
09:28:13|2.5152
09:28:14|2.5152
09:28:15|2.5152
09:28:16|2.5152
09:28:17|2.5152
09:28:18|2.5152
09:28:19|2.5152
09:28:21|2.5152
09:28:22|2.5152
09:28:24|2.5152
09:28:24|2.5152
09:28:26|2.5177
09:28:26|2.5177
09:28:28|2.5177
09:28:28|2.5177
09:28:30|2.5185
09:28:30|2.5185
09:28:32|2.5185
09:28:32|2.5223
09:28:33|2.5223
09:28:35|2.5223
09:28:35|2.5223
09:28:36|2.5223
09:28:38|2.5223
09:28:39|2.5218
09:28:40|2.5218
09:28:41|2.5218
09:28:41|2.5223
09:28:42|2.5223
09:28:44|2.5223
09:28:44|2.5248
09:28:46|2.5248
09:28:47|2.5229
09:28:47|2.5229
09:28:49|2.5229
09:28:49|2.5248
09:28:50|2.5248
09:28:52|2.5248
09:28:53|2.5248
09:28:53|2.5248
09:28:56|2.5248
09:28:56|2.5237
09:28:57|2.5237
09:28:58|2.5237
09:28:59|2.5237
09:29:00|2.5237
09:29:01|2.5237
09:29:02|2.5237
09:29:04|2.5237
09:29:04|2.5237
09:29:05|2.5237
09:29:06|2.5248
09:29:07|2.5248
09:29:08|2.5248
09:29:09|2.5248
09:29:10|2.5248
09:29:11|2.5248
09:29:12|2.5229
09:29:13|2.5248
09:29:14|2.5248
09:29:15|2.5248
09:29:17|2.5248
09:29:18|2.5248
09:29:19|2.5248
09:29:20|2.5248
09:29:22|2.5248
09:29:23|2.5248
09:29:24|2.5248
09:29:26|2.5248
09:29:28|2.5248
09:29:28|2.5248
09:29:29|2.5261
09:29:30|2.5261
09:29:32|2.5248
09:29:34|2.5236
09:29:34|2.5236
09:29:35|2.5236
09:29:36|2.5227
09:29:37|2.5227
09:29:38|2.5227
09:29:39|2.5227
09:29:40|2.5227
09:29:41|2.5227
09:29:42|2.5227
09:29:43|2.5227
09:29:44|2.5227
09:29:45|2.5227
09:29:46|2.5227
09:29:47|2.5227
09:29:48|2.5239
09:29:49|2.5239
09:29:50|2.5239
09:29:51|2.5239
09:29:52|2.5239
09:29:53|2.5239
09:29:54|2.5239
09:29:55|2.5239
09:29:56|2.5239
09:29:57|2.5239
09:29:58|2.5239
09:29:59|2.5238
09:30:00|2.5227
09:30:01|2.5227
09:30:02|2.5227
09:30:03|2.5276
09:30:04|2.5257
09:30:05|2.5257
09:30:06|2.5257
09:30:07|2.5257
09:30:08|2.5257
09:30:09|2.5223
09:30:10|2.5223
09:30:11|2.5223
09:30:12|2.5223
09:30:13|2.5223
09:30:14|2.5223
09:30:15|2.5223
09:30:17|2.5223
09:30:17|2.5252
09:30:18|2.5252
09:30:19|2.5225
09:30:20|2.5225
09:30:22|2.5226
09:30:24|2.5226
09:30:25|2.5225
09:30:26|2.5225
09:30:27|2.5225
09:30:28|2.5245
09:30:29|2.5226
09:30:30|2.5226
09:30:31|2.5224
09:30:32|2.5224
09:30:33|2.5217
09:30:34|2.5217
09:30:35|2.5217
09:30:36|2.5217
09:30:37|2.5217
09:30:38|2.5217
09:30:39|2.5217
09:30:40|2.5217
09:30:41|2.5217
09:30:42|2.5217
09:30:43|2.5217
09:30:44|2.5217
09:30:45|2.5217
09:30:46|2.5217
09:30:47|2.5217
09:30:48|2.5217
09:30:49|2.5218
09:30:50|2.5218
09:30:51|2.5218
09:30:52|2.5218
09:30:53|2.5218
09:30:54|2.5217
09:30:55|2.5217
09:30:56|2.5218
09:30:57|2.5218
09:30:58|2.5217
09:30:59|2.5217
09:31:00|2.5217
09:31:01|2.5217
09:31:02|2.5217
09:31:03|2.5217
09:31:04|2.5217
09:31:05|2.5217
09:31:06|2.5217
09:31:07|2.5217
09:31:08|2.5217
09:31:09|2.5211
09:31:10|2.5211
09:31:12|2.5219
09:31:12|2.5219
09:31:13|2.5225
09:31:14|2.5225
09:31:15|2.5225
09:31:16|2.5225
09:31:17|2.5225
09:31:18|2.5225
09:31:19|2.5225
09:31:20|2.5225
09:31:21|2.5225
09:31:23|2.5225
09:31:25|2.5225
09:31:27|2.5226
09:31:29|2.5226
09:31:29|2.5226
09:31:30|2.5202
09:31:31|2.5202
09:31:33|2.5202
09:31:34|2.5202
09:31:35|2.5202
09:31:36|2.5202
09:31:37|2.5202
09:31:38|2.5202
09:31:39|2.5202
09:31:40|2.5215
09:31:41|2.5225
09:31:42|2.5215
09:31:43|2.5203
09:31:44|2.5222
09:31:45|2.5222
09:31:46|2.5222
09:31:47|2.5222
09:31:49|2.5209
09:31:50|2.5209
09:31:51|2.5209
09:31:52|2.5209
09:31:53|2.5209
09:31:53|2.5176
09:31:55|2.5176
09:31:56|2.5197
09:31:57|2.5197
09:31:58|2.5197
09:31:59|2.5197
09:32:00|2.5197
09:32:01|2.5184
09:32:02|2.5182
09:32:03|2.5181
09:32:03|2.5179
09:32:05|2.5185
09:32:06|2.5185
09:32:07|2.5185
09:32:08|2.5185
09:32:09|2.5185
09:32:09|2.5185
09:32:10|2.5185
09:32:11|2.5185
09:32:12|2.5185
09:32:14|2.5165
09:32:15|2.5174
09:32:16|2.5174
09:32:17|2.5174
09:32:18|2.5174
09:32:19|2.5174
09:32:20|2.5176
09:32:20|2.5166
09:32:22|2.5165
09:32:22|2.5152
09:32:25|2.5173
09:32:27|2.5175
09:32:28|2.5175
09:32:29|2.5175
09:32:30|2.5175
09:32:31|2.5168
09:32:32|2.5168
09:32:34|2.5168
09:32:35|2.5168
09:32:36|2.5168
09:32:37|2.5168
09:32:38|2.5168
09:32:39|2.5168
09:32:40|2.5168
09:32:41|2.5168
09:32:42|2.5155
09:32:43|2.5155
09:32:44|2.5155
09:32:45|2.5155
09:32:46|2.5155
09:32:47|2.5155
09:32:49|2.515
09:32:49|2.515
09:32:50|2.515
09:32:51|2.514
09:32:52|2.514
09:32:53|2.5151
09:32:54|2.5148
09:32:55|2.5148
09:32:56|2.5148
09:32:57|2.5148
09:32:59|2.5148
09:32:59|2.5148
09:33:00|2.5151
09:33:01|2.5151
09:33:02|2.5151
09:33:03|2.5151
09:33:04|2.5135
09:33:05|2.5135
09:33:06|2.5135
09:33:07|2.5135
09:33:08|2.5135
09:33:09|2.5132
09:33:10|2.5132
09:33:11|2.5132
09:33:13|2.5132
09:33:13|2.5132
09:33:14|2.5131
09:33:15|2.5131
09:33:17|2.5131
09:33:18|2.5131
09:33:19|2.5131
09:33:20|2.5142
09:33:21|2.5142
09:33:22|2.5142
09:33:23|2.5151
09:33:24|2.5151
09:33:26|2.5151
09:33:28|2.5151
09:33:29|2.5135
09:33:31|2.5135
09:33:31|2.5135
09:33:33|2.51
09:33:34|2.51
09:33:35|2.5112
09:33:36|2.5112
09:33:37|2.5117
09:33:39|2.5119
09:33:39|2.5119
09:33:41|2.5121
09:33:41|2.5121
09:33:42|2.5127
09:33:43|2.5127
09:33:44|2.5127
09:33:45|2.5127
09:33:46|2.5127
09:33:47|2.5127
09:33:48|2.5127
09:33:49|2.5121
09:33:50|2.5121
09:33:51|2.5102
09:33:53|2.5102
09:33:53|2.5102
09:33:54|2.5102
09:33:56|2.5102
09:33:56|2.5102
09:33:57|2.512
09:33:58|2.512
09:33:59|2.512
09:34:00|2.5102
09:34:01|2.5102
09:34:02|2.5102
09:34:05|2.5102
09:34:05|2.512
09:34:06|2.5102
09:34:07|2.5102
09:34:08|2.5102
09:34:09|2.51
09:34:10|2.51
09:34:11|2.51
09:34:12|2.51
09:34:13|2.51
09:34:14|2.5101
09:34:15|2.5099
09:34:16|2.5099
09:34:17|2.5091
09:34:18|2.5091
09:34:19|2.5091
09:34:20|2.5091
09:34:21|2.5091
09:34:22|2.5091
09:34:23|2.5091
09:34:24|2.5091
09:34:25|2.5088
09:34:27|2.5089
09:34:29|2.5089
09:34:30|2.5086
09:34:32|2.5107
09:34:33|2.5107
09:34:34|2.5119
09:34:35|2.5119
09:34:36|2.5097
09:34:37|2.5118
09:34:38|2.5118
09:34:39|2.5121
09:34:40|2.5121
09:34:41|2.5121
09:34:42|2.5121
09:34:43|2.5121
09:34:44|2.5121
09:34:45|2.5121
09:34:46|2.5121
09:34:47|2.5121
09:34:48|2.5122
09:34:49|2.5122
09:34:50|2.5122
09:34:51|2.5122
09:34:52|2.5122
09:34:53|2.5122
09:34:54|2.5122
09:34:55|2.5122
09:34:56|2.5122
09:34:57|2.5121
09:34:58|2.5121
09:34:59|2.5121
09:35:00|2.5121
09:35:01|2.5121
09:35:02|2.5121
09:35:03|2.5121
09:35:04|2.5121
09:35:05|2.5121
09:35:06|2.5121
09:35:07|2.5121
09:35:08|2.5121
09:35:09|2.5121
09:35:10|2.5121
09:35:11|2.5121
09:35:12|2.5121
09:35:13|2.5121
09:35:14|2.5121
09:35:15|2.5121
09:35:16|2.5121
09:35:17|2.5121
09:35:18|2.5121
09:35:19|2.5105
09:35:20|2.5105
09:35:21|2.5105
09:35:22|2.5105
09:35:23|2.5105
09:35:24|2.5098
09:35:25|2.5098
09:35:27|2.5098
09:35:29|2.5098
09:35:31|2.5098
09:35:32|2.5097
09:35:32|2.5097
09:35:35|2.5097
09:35:36|2.51
09:35:36|2.51
09:35:37|2.5097
09:35:38|2.5097
09:35:39|2.5097
09:35:40|2.5097
09:35:41|2.5096
09:35:43|2.5096
09:35:43|2.5096
09:35:44|2.5096
09:35:45|2.5089
09:35:46|2.5097
09:35:47|2.5097
09:35:48|2.51
09:35:49|2.5096
09:35:50|2.5096
09:35:51|2.5105
09:35:52|2.5105
09:35:53|2.5105
09:35:54|2.5105
09:35:55|2.5105
09:35:56|2.5116
09:35:57|2.5116
09:35:58|2.5116
09:35:59|2.5116
09:36:00|2.5116
09:36:01|2.5119
09:36:03|2.5119
09:36:04|2.5119
09:36:05|2.5112
09:36:06|2.5116
09:36:07|2.5116
09:36:08|2.5116
09:36:09|2.5116
09:36:10|2.5116
09:36:11|2.5116
09:36:12|2.5116
09:36:13|2.5116
09:36:14|2.5121
09:36:15|2.5122
09:36:16|2.5122
09:36:17|2.5122
09:36:18|2.5122
09:36:19|2.5122
09:36:20|2.5122
09:36:21|2.5122
09:36:22|2.5133
09:36:23|2.5133
09:36:24|2.5168
09:36:25|2.5168
09:36:26|2.5168
09:36:27|2.5089
09:36:29|2.5185
09:36:31|2.5184
09:36:32|2.5184
09:36:33|2.5177
09:36:34|2.5153
09:36:35|2.5153
09:36:36|2.5153
09:36:37|2.5153
09:36:38|2.5183
09:36:39|2.5183
09:36:40|2.5183
09:36:41|2.5235
09:36:42|2.5237
09:36:43|2.5237
09:36:44|2.5214
09:36:45|2.5214
09:36:45|2.5214
09:36:47|2.5214
09:36:48|2.5203
09:36:49|2.5203
09:36:50|2.5203
09:36:51|2.5203
09:36:51|2.5203
09:36:53|2.5181
09:36:54|2.5181
09:36:54|2.5181
09:36:56|2.5165
09:36:57|2.52
09:36:57|2.52
09:36:59|2.52
09:37:00|2.52
09:37:01|2.5207
09:37:02|2.5193
09:37:04|2.5181
09:37:05|2.5197
09:37:05|2.5197
09:37:06|2.5197
09:37:07|2.5188
09:37:09|2.5188
09:37:09|2.5193
09:37:10|2.5193
09:37:11|2.5193
09:37:12|2.5193
09:37:14|2.5193
09:37:14|2.5193
09:37:15|2.5193
09:37:16|2.5193
09:37:17|2.5206
09:37:18|2.5206
09:37:21|2.5206
09:37:21|2.5193
09:37:22|2.5193
09:37:23|2.5193
09:37:24|2.5193
09:37:25|2.5193
09:37:26|2.5193
09:37:27|2.5193
09:37:29|2.5193
09:37:30|2.5171
09:37:31|2.5171
09:37:32|2.5158
09:37:33|2.5158
09:37:34|2.5202
09:37:35|2.5202
09:37:37|2.5202
09:37:38|2.5202
09:37:39|2.5157
09:37:40|2.5157
09:37:41|2.5157
09:37:42|2.5157
09:37:43|2.5157
09:37:43|2.5158
09:37:44|2.5158
09:37:45|2.5158
09:37:47|2.5158
09:37:48|2.5158
09:37:48|2.5158
09:37:49|2.5158
09:37:50|2.5158
09:37:51|2.5158
09:37:52|2.5158
09:37:54|2.5158
09:37:54|2.5158
09:37:56|2.5158
09:37:56|2.5158
09:37:58|2.5158
09:37:58|2.5158
09:37:59|2.5158
09:38:00|2.5158
09:38:01|2.5167
09:38:02|2.5167
09:38:04|2.5167
09:38:04|2.5167
09:38:05|2.5196
09:38:06|2.5199
09:38:07|2.5199
09:38:08|2.5199
09:38:10|2.5199
09:38:11|2.5199
09:38:11|2.5199
09:38:12|2.5199
09:38:13|2.5199
09:38:14|2.5192
09:38:15|2.5192
09:38:16|2.5192
09:38:17|2.5158
09:38:18|2.5158
09:38:19|2.5158
09:38:21|2.5167
09:38:22|2.5167
09:38:22|2.5167
09:38:23|2.5167
09:38:24|2.5167
09:38:25|2.5167
09:38:26|2.5167
09:38:27|2.5167
09:38:29|2.5167
09:38:30|2.5151
09:38:32|2.5151
09:38:33|2.5151
09:38:35|2.515
09:38:36|2.515
09:38:37|2.515
09:38:37|2.5158
09:38:38|2.5158
09:38:40|2.5164
09:38:41|2.5164
09:38:42|2.5166
09:38:43|2.5166
09:38:44|2.5166
09:38:46|2.5166
09:38:47|2.5166
09:38:47|2.5166
09:38:48|2.5174
09:38:49|2.5174
09:38:51|2.5174
09:38:51|2.5174
09:38:53|2.5172
09:38:54|2.5172
09:38:54|2.5172
09:38:56|2.5172
09:38:57|2.5187
09:38:58|2.5187
09:38:58|2.5187
09:39:00|2.5187
09:39:01|2.5187
09:39:01|2.518
09:39:02|2.518
09:39:03|2.518
09:39:04|2.5152
09:39:05|2.5152
09:39:06|2.5152
09:39:07|2.5168
09:39:09|2.5168
09:39:10|2.5168
09:39:10|2.5168
09:39:12|2.5168
09:39:12|2.5168
09:39:13|2.5168
09:39:14|2.5169
09:39:15|2.5184
09:39:16|2.5184
09:39:17|2.518
09:39:18|2.518
09:39:19|2.518
09:39:21|2.518
09:39:22|2.5165
09:39:22|2.517
09:39:24|2.517
09:39:25|2.517
09:39:25|2.517
09:39:26|2.517
09:39:28|2.517
09:39:28|2.517
09:39:29|2.517
09:39:32|2.5167
09:39:33|2.5173
09:39:34|2.5173
09:39:35|2.5173
09:39:36|2.5169
09:39:37|2.5169
09:39:38|2.5165
09:39:39|2.5165
09:39:40|2.5165
09:39:42|2.51
09:39:42|2.51
09:39:43|2.51
09:39:44|2.51
09:39:46|2.5141
09:39:46|2.5141
09:39:47|2.5141
09:39:49|2.5148
09:39:50|2.5148
09:39:50|2.5148
09:39:51|2.5148
09:39:53|2.5148
09:39:54|2.5156
09:39:55|2.5165
09:39:56|2.5165
09:39:57|2.5165
09:39:58|2.5165
09:39:59|2.5165
09:40:00|2.5165
09:40:01|2.5165
09:40:02|2.5167
09:40:04|2.5167
09:40:05|2.5167
09:40:06|2.5167
09:40:07|2.5167
09:40:08|2.5156
09:40:09|2.5156
09:40:10|2.5156
09:40:11|2.514
09:40:12|2.514
09:40:13|2.514
09:40:14|2.514
09:40:15|2.514
09:40:16|2.514
09:40:17|2.514
09:40:18|2.514
09:40:19|2.514
09:40:20|2.514
09:40:21|2.514
09:40:22|2.514
09:40:23|2.517
09:40:24|2.517
09:40:25|2.5167
09:40:26|2.5167
09:40:27|2.5214
09:40:29|2.5189
09:40:30|2.5177
09:40:30|2.5214
09:40:32|2.5214
09:40:33|2.5198
09:40:34|2.5198
09:40:36|2.5213
09:40:36|2.5213
09:40:39|2.5203
09:40:39|2.5203
09:40:41|2.5203
09:40:41|2.5218
09:40:42|2.5218
09:40:44|2.5218
09:40:45|2.5218
09:40:46|2.5218
09:40:47|2.5218
09:40:48|2.5218
09:40:49|2.5218
09:40:50|2.5218
09:40:51|2.5216
09:40:52|2.5203
09:40:54|2.5203
09:40:54|2.5203
09:40:55|2.5242
09:40:56|2.5242
09:40:57|2.5243
09:40:58|2.5243
09:40:59|2.5243
09:41:00|2.5243
09:41:01|2.523
09:41:02|2.5219
09:41:04|2.5219
09:41:04|2.5219
09:41:05|2.5229
09:41:06|2.5229
09:41:07|2.5229
09:41:08|2.5229
09:41:09|2.5229
09:41:11|2.5212
09:41:11|2.5209
09:41:12|2.5222
09:41:13|2.523
09:41:14|2.523
09:41:15|2.523
09:41:16|2.5227
09:41:17|2.5227
09:41:18|2.5242
09:41:19|2.5242
09:41:20|2.5229
09:41:21|2.5229
09:41:22|2.5229
09:41:23|2.5214
09:41:24|2.521
09:41:25|2.5211
09:41:26|2.5219
09:41:27|2.5219
09:41:28|2.5238
09:41:29|2.5238
09:41:30|2.5238
09:41:32|2.5238
09:41:34|2.5238
09:41:35|2.5222
09:41:36|2.522
09:41:38|2.522
09:41:39|2.522
09:41:40|2.522
09:41:42|2.5232
09:41:43|2.521
09:41:45|2.5203
09:41:45|2.5191
09:41:47|2.5191
09:41:47|2.52
09:41:48|2.52
09:41:50|2.52
09:41:50|2.5194
09:41:51|2.5194
09:41:53|2.5194
09:41:54|2.5194
09:41:55|2.5194
09:41:55|2.5194
09:41:56|2.5185
09:41:58|2.5178
09:41:59|2.5178
09:41:59|2.5178
09:42:02|2.5179
09:42:02|2.5179
09:42:03|2.5179
09:42:04|2.5177
09:42:05|2.5177
09:42:06|2.5177
09:42:07|2.5177
09:42:08|2.5187
09:42:09|2.5186
09:42:10|2.5197
09:42:11|2.519
09:42:12|2.52
09:42:13|2.52
09:42:14|2.5194
09:42:15|2.5191
09:42:16|2.5191
09:42:17|2.5194
09:42:18|2.5194
09:42:19|2.5194
09:42:20|2.5177
09:42:22|2.5171
09:42:23|2.5171
09:42:24|2.5172
09:42:25|2.5173
09:42:26|2.5169
09:42:27|2.5166
09:42:28|2.517
09:42:29|2.517
09:42:30|2.5173
09:42:31|2.516
09:42:32|2.5172
09:42:33|2.5169
09:42:35|2.5169
09:42:37|2.5169
09:42:39|2.5183
09:42:39|2.5183
09:42:40|2.5178
09:42:41|2.516
09:42:42|2.516
09:42:43|2.516
09:42:44|2.516
09:42:45|2.5169
09:42:47|2.5169
09:42:47|2.5169
09:42:49|2.5169
09:42:50|2.5177
09:42:51|2.517
09:42:52|2.517
09:42:53|2.5177
09:42:54|2.5177
09:42:55|2.5171
09:42:56|2.5162
09:42:58|2.5175
09:42:59|2.5175
09:43:00|2.5175
09:43:00|2.5175
09:43:02|2.5175
09:43:03|2.5175
09:43:04|2.5175
09:43:05|2.5175
09:43:05|2.5168
09:43:08|2.5168
09:43:08|2.5161
09:43:09|2.5161
09:43:10|2.5161
09:43:12|2.5161
09:43:13|2.5164
09:43:13|2.516
09:43:15|2.5166
09:43:16|2.5166
09:43:16|2.5169
09:43:17|2.5162
09:43:18|2.5162
09:43:19|2.5162
09:43:21|2.5162
09:43:21|2.5162
09:43:22|2.5162
09:43:24|2.5162
09:43:24|2.515
09:43:25|2.5149
09:43:26|2.5149
09:43:29|2.5146
09:43:29|2.5146
09:43:30|2.5146
09:43:31|2.5146
09:43:32|2.5146
09:43:33|2.5146
09:43:34|2.514
09:43:37|2.514
09:43:37|2.514
09:43:39|2.5119
09:43:41|2.5119
09:43:43|2.5119
09:43:43|2.5119
09:43:45|2.5119
09:43:46|2.5114
09:43:47|2.5114
09:43:48|2.5105
09:43:49|2.5105
09:43:49|2.5101
09:43:50|2.5101
09:43:51|2.5101
09:43:52|2.5101
09:43:53|2.5101
09:43:54|2.51
09:43:56|2.51
09:43:57|2.51
09:43:57|2.51
09:43:59|2.51
09:44:00|2.5119
09:44:00|2.5114
09:44:01|2.5114
09:44:04|2.5114
09:44:04|2.5102
09:44:05|2.5102
09:44:06|2.5172
09:44:07|2.5172
09:44:09|2.5107
09:44:09|2.51
09:44:10|2.51
09:44:11|2.51
09:44:12|2.5075
09:44:13|2.5075
09:44:14|2.5097
09:44:15|2.5097
09:44:16|2.5061
09:44:17|2.5061
09:44:18|2.5057
09:44:19|2.5061
09:44:20|2.5061
09:44:21|2.5061
09:44:22|2.5061
09:44:23|2.5061
09:44:24|2.5057
09:44:25|2.5055
09:44:26|2.5055
09:44:28|2.5055
09:44:28|2.5055
09:44:30|2.5055
09:44:31|2.5062
09:44:31|2.5062
09:44:32|2.5062
09:44:33|2.507
09:44:34|2.507
09:44:36|2.507
09:44:38|2.5051
09:44:38|2.5051
09:44:39|2.5051
09:44:40|2.505
09:44:41|2.505
09:44:43|2.5064
09:44:43|2.5064
09:44:45|2.505
09:44:46|2.5043
09:44:46|2.5042
09:44:47|2.5042
09:44:48|2.5042
09:44:49|2.5045
09:44:50|2.5045
09:44:51|2.5045
09:44:52|2.5031
09:44:54|2.5031
09:44:54|2.5031
09:44:55|2.5031
09:44:56|2.5031
09:44:57|2.5036
09:44:58|2.5036
09:45:00|2.5036
09:45:00|2.5056
09:45:02|2.5039
09:45:02|2.5015
09:45:03|2.5015
09:45:04|2.5014
09:45:05|2.5038
09:45:07|2.501
09:45:08|2.5026
09:45:09|2.5004
09:45:10|2.5006
09:45:11|2.5027
09:45:12|2.5027
09:45:13|2.503
09:45:14|2.503
09:45:15|2.5027
09:45:16|2.504
09:45:17|2.5007
09:45:18|2.5047
09:45:19|2.5044
09:45:20|2.5044
09:45:21|2.5044
09:45:23|2.5044
09:45:24|2.502
09:45:25|2.5013
09:45:26|2.5013
09:45:27|2.5047
09:45:28|2.504
09:45:29|2.5029
09:45:30|2.5029
09:45:31|2.5029
09:45:32|2.503
09:45:33|2.5029
09:45:34|2.5029
09:45:35|2.5029
09:45:36|2.5029
09:45:37|2.5069
09:45:38|2.5055
09:45:39|2.505
09:45:40|2.5032
09:45:41|2.5066
09:45:42|2.5066
09:45:43|2.5066
09:45:44|2.5066
09:45:45|2.5068
09:45:46|2.5068
09:45:47|2.5066
09:45:48|2.5066
09:45:49|2.5066
09:45:50|2.5078
09:45:51|2.5078
09:45:52|2.5078
09:45:53|2.509
09:45:54|2.509
09:45:55|2.509
09:45:56|2.509
09:45:57|2.509
09:45:58|2.509
09:45:59|2.509
09:46:00|2.5059
09:46:01|2.509
09:46:02|2.509
09:46:03|2.509
09:46:04|2.509
09:46:05|2.509
09:46:06|2.509
09:46:07|2.509
09:46:08|2.5098
09:46:09|2.5098
09:46:10|2.5098
09:46:11|2.5098
09:46:12|2.5104
09:46:13|2.5104
09:46:14|2.5104
09:46:15|2.5104
09:46:16|2.5104
09:46:17|2.5104
09:46:18|2.5104
09:46:19|2.5104
09:46:20|2.5104
09:46:21|2.5104
09:46:22|2.5104
09:46:23|2.5077
09:46:24|2.5077
09:46:25|2.5077
09:46:26|2.5077
09:46:27|2.5063
09:46:28|2.5057
09:46:29|2.505
09:46:30|2.505
09:46:31|2.505
09:46:32|2.505
09:46:33|2.505
09:46:34|2.505
09:46:35|2.505
09:46:36|2.505
09:46:38|2.505
09:46:40|2.5098
09:46:42|2.5098
09:46:43|2.5089
09:46:45|2.5095
09:46:45|2.512
09:46:47|2.5123
09:46:48|2.5123
09:46:49|2.5109
09:46:50|2.5109
09:46:52|2.512
09:46:53|2.512
09:46:54|2.5116
09:46:55|2.5116
09:46:56|2.5116
09:46:57|2.512
09:46:58|2.512
09:47:00|2.512
09:47:00|2.512
09:47:01|2.512
09:47:03|2.512
09:47:04|2.512
09:47:05|2.512
09:47:05|2.51
09:47:07|2.51
09:47:07|2.51
09:47:08|2.5118
09:47:09|2.5118
09:47:11|2.5118
09:47:11|2.5129
09:47:13|2.5129
09:47:14|2.5129
09:47:14|2.513
09:47:16|2.513
09:47:16|2.5104
09:47:18|2.5104
09:47:18|2.5104
09:47:19|2.5104
09:47:20|2.5104
09:47:22|2.5104
09:47:22|2.5104
09:47:24|2.5098
09:47:24|2.5098
09:47:26|2.5098
09:47:27|2.5098
09:47:27|2.5098
09:47:29|2.5076
09:47:30|2.5076
09:47:30|2.5055
09:47:31|2.5055
09:47:33|2.5055
09:47:34|2.505
09:47:35|2.505
09:47:36|2.505
09:47:37|2.5041
09:47:38|2.5041
09:47:40|2.5042
09:47:40|2.5042
09:47:43|2.5042
09:47:44|2.505
09:47:45|2.505
09:47:47|2.505
09:47:49|2.505
09:47:51|2.5041
09:47:52|2.504
09:47:53|2.504
09:47:53|2.504
09:47:55|2.5041
09:47:55|2.504
09:47:58|2.503
09:47:58|2.503
09:48:00|2.5034
09:48:01|2.5034
09:48:02|2.503
09:48:03|2.503
09:48:04|2.503
09:48:05|2.5017
09:48:06|2.5017
09:48:07|2.5018
09:48:08|2.5017
09:48:09|2.5017
09:48:10|2.5018
09:48:11|2.5018
09:48:12|2.5017
09:48:13|2.5017
09:48:14|2.5018
09:48:15|2.5018
09:48:16|2.5018
09:48:17|2.5017
09:48:18|2.5041
09:48:19|2.5041
09:48:20|2.5041
09:48:21|2.5021
09:48:22|2.5021
09:48:23|2.5076
09:48:24|2.5076
09:48:25|2.5081
09:48:26|2.508
09:48:27|2.508
09:48:28|2.516
09:48:29|2.5128
09:48:30|2.5128
09:48:31|2.5128
09:48:32|2.5128
09:48:33|2.5128
09:48:34|2.5128
09:48:35|2.5128
09:48:36|2.5102
09:48:37|2.5105
09:48:38|2.5107
09:48:39|2.5103
09:48:40|2.5064
09:48:41|2.5094
09:48:42|2.5094
09:48:43|2.5094
09:48:45|2.5094
09:48:46|2.5094
09:48:47|2.5094
09:48:48|2.5123
09:48:49|2.5123
09:48:50|2.5177
09:48:51|2.5177
09:48:52|2.5177
09:48:53|2.5139
09:48:54|2.5112
09:48:55|2.5112
09:48:56|2.513
09:48:57|2.511
09:48:58|2.511
09:48:59|2.511
09:49:00|2.512
09:49:01|2.512
09:49:02|2.512
09:49:03|2.512
09:49:04|2.512
09:49:05|2.512
09:49:06|2.512
09:49:07|2.5125
09:49:08|2.5125
09:49:09|2.5125
09:49:10|2.5125
09:49:11|2.5125
09:49:12|2.515
09:49:13|2.5173
09:49:14|2.5173
09:49:15|2.5173
09:49:16|2.5153
09:49:17|2.5149
09:49:18|2.5164
09:49:19|2.5164
09:49:20|2.517
09:49:22|2.517
09:49:22|2.5139
09:49:23|2.5139
09:49:24|2.5139
09:49:26|2.5139
09:49:26|2.519
09:49:27|2.519
09:49:28|2.5137
09:49:29|2.5137
09:49:30|2.5137
09:49:32|2.5133
09:49:32|2.514
09:49:33|2.514
09:49:34|2.5152
09:49:35|2.5152
09:49:37|2.5152
09:49:37|2.5152
09:49:39|2.5152
09:49:39|2.5152
09:49:42|2.5124
09:49:43|2.5124
09:49:44|2.5144
09:49:45|2.5144
09:49:46|2.5144
09:49:48|2.5129
09:49:50|2.5129
09:49:50|2.5129
09:49:52|2.5129
09:49:53|2.5129
09:49:53|2.5144
09:49:55|2.5131
09:49:56|2.5131
09:49:57|2.5132
09:49:58|2.5132
09:49:59|2.5129
09:50:00|2.5129
09:50:01|2.5129
09:50:02|2.5131
09:50:03|2.5157
09:50:04|2.5157
09:50:05|2.5157
09:50:06|2.5157
09:50:07|2.5157
09:50:08|2.5157
09:50:09|2.5157
09:50:10|2.5157
09:50:11|2.5157
09:50:12|2.5157
09:50:13|2.5143
09:50:14|2.5158
09:50:15|2.5158
09:50:16|2.5158
09:50:17|2.5158
09:50:18|2.5158
09:50:19|2.5143
09:50:20|2.5173
09:50:21|2.5173
09:50:22|2.5172
09:50:23|2.5161
09:50:24|2.5161
09:50:25|2.5161
09:50:26|2.5161
09:50:27|2.5161
09:50:28|2.5161
09:50:29|2.52
09:50:30|2.52
09:50:31|2.52
09:50:32|2.52
09:50:33|2.52
09:50:34|2.52
09:50:35|2.52
09:50:36|2.516
09:50:37|2.5183
09:50:38|2.5183
09:50:39|2.5183
09:50:40|2.5162
09:50:41|2.5162
09:50:43|2.5162
09:50:44|2.5166
09:50:45|2.5183
09:50:46|2.5187
09:50:47|2.52
09:50:48|2.52
09:50:49|2.52
09:50:50|2.52
09:50:51|2.52
09:50:52|2.52
09:50:53|2.5183
09:50:54|2.5183
09:50:55|2.5183
09:50:57|2.5183
09:50:58|2.5189
09:50:59|2.5189
09:51:00|2.52
09:51:02|2.5183
09:51:03|2.5183
09:51:04|2.5183
09:51:05|2.5183
09:51:05|2.5201
09:51:06|2.5201
09:51:08|2.5201
09:51:09|2.5203
09:51:09|2.5203
09:51:11|2.5204
09:51:12|2.5204
09:51:13|2.5204
09:51:14|2.5204
09:51:14|2.5204
09:51:16|2.5204
09:51:16|2.5204
09:51:18|2.5204
09:51:19|2.5204
09:51:20|2.5204
09:51:21|2.5177
09:51:22|2.5177
09:51:23|2.5177
09:51:24|2.5177
09:51:24|2.5177
09:51:26|2.5181
09:51:26|2.5202
09:51:28|2.5202
09:51:29|2.5202
09:51:30|2.5174
09:51:30|2.5171
09:51:31|2.5171
09:51:33|2.5171
09:51:34|2.5171
09:51:35|2.5187
09:51:36|2.518
09:51:37|2.518
09:51:38|2.5192
09:51:39|2.5196
09:51:39|2.52
09:51:41|2.5184
09:51:41|2.5184
09:51:44|2.5214
09:51:45|2.5188
09:51:46|2.5188
09:51:47|2.5201
09:51:49|2.5188
09:51:51|2.5203
09:51:51|2.5203
09:51:52|2.5203
09:51:54|2.5191
09:51:54|2.5191
09:51:55|2.5191
09:51:57|2.5216
09:51:57|2.5216
09:51:59|2.5216
09:52:00|2.5216
09:52:01|2.5216
09:52:02|2.5216
09:52:03|2.5216
09:52:04|2.5205
09:52:05|2.5216
09:52:06|2.5216
09:52:07|2.5164
09:52:09|2.5164
09:52:09|2.5164
09:52:10|2.5164
09:52:11|2.5164
09:52:12|2.52
09:52:13|2.52
09:52:14|2.52
09:52:15|2.52
09:52:16|2.5161
09:52:18|2.5199
09:52:18|2.5199
09:52:19|2.5199
09:52:20|2.5205
09:52:21|2.5205
09:52:22|2.5205
09:52:23|2.5205
09:52:24|2.5205
09:52:25|2.5205
09:52:27|2.5197
09:52:27|2.5197
09:52:28|2.5205
09:52:29|2.5205
09:52:30|2.5205
09:52:31|2.5192
09:52:32|2.5192
09:52:33|2.5192
09:52:34|2.5192
09:52:35|2.5192
09:52:36|2.5192
09:52:37|2.5192
09:52:38|2.5199
09:52:39|2.5199
09:52:40|2.5199
09:52:41|2.5199
09:52:42|2.5199
09:52:44|2.5203
09:52:46|2.5168
09:52:48|2.5168
09:52:49|2.5168
09:52:51|2.5168
09:52:52|2.5168
09:52:54|2.5168
09:52:55|2.5168
09:52:56|2.5168
09:52:56|2.5168
09:52:57|2.5168
09:52:58|2.5168
09:53:00|2.5168
09:53:00|2.5168
09:53:01|2.5168
09:53:02|2.5168
09:53:04|2.5169
09:53:04|2.5169
09:53:06|2.5169
09:53:06|2.5169
09:53:08|2.5169
09:53:09|2.5169
09:53:09|2.5168
09:53:11|2.5185
09:53:13|2.5168
09:53:13|2.5191
09:53:14|2.5191
09:53:16|2.5191
09:53:16|2.5191
09:53:17|2.5169
09:53:18|2.5169
09:53:19|2.5169
09:53:20|2.5169
09:53:22|2.5169
09:53:22|2.5169
09:53:23|2.5169
09:53:24|2.5169
09:53:25|2.5169
09:53:27|2.5185
09:53:27|2.5185
09:53:28|2.5185
09:53:29|2.5185
09:53:31|2.5185
09:53:32|2.5185
09:53:32|2.5185
09:53:33|2.5185
09:53:34|2.5185
09:53:35|2.5192
09:53:36|2.5192
09:53:37|2.5192
09:53:38|2.5192
09:53:40|2.5192
09:53:41|2.5192
09:53:41|2.5192
09:53:43|2.5192
09:53:44|2.5192
09:53:46|2.5185
09:53:48|2.5185
09:53:48|2.5185
09:53:50|2.5185
09:53:51|2.5185
09:53:52|2.5185
09:53:53|2.5185
09:53:54|2.5185
09:53:55|2.5185
09:53:56|2.5185
09:53:57|2.5185
09:53:58|2.5185
09:53:59|2.5185
09:54:00|2.5185
09:54:01|2.5185
09:54:02|2.5185
09:54:03|2.5185
09:54:04|2.5185
09:54:05|2.5185
09:54:06|2.5185
09:54:07|2.5185
09:54:08|2.5185
09:54:09|2.5185
09:54:10|2.5185
09:54:11|2.5185
09:54:12|2.5185
09:54:13|2.5185
09:54:14|2.5185
09:54:15|2.5185
09:54:17|2.5185
09:54:18|2.5185
09:54:19|2.5185
09:54:20|2.5185
09:54:21|2.5185
09:54:21|2.5227
09:54:23|2.5186
09:54:24|2.5186
09:54:25|2.5186
09:54:26|2.5186
09:54:27|2.5186
09:54:27|2.5186
09:54:29|2.5205
09:54:30|2.5205
09:54:31|2.5194
09:54:31|2.5194
09:54:33|2.5194
09:54:34|2.5194
09:54:35|2.5194
09:54:36|2.5194
09:54:37|2.5194
09:54:38|2.5205
09:54:39|2.5205
09:54:39|2.5205
09:54:40|2.5206
09:54:42|2.5206
09:54:42|2.5206
09:54:44|2.5202
09:54:44|2.5202
09:54:47|2.5217
09:54:49|2.5206
09:54:51|2.5217
09:54:51|2.5217
09:54:52|2.5217
09:54:53|2.5217
09:54:55|2.5217
09:54:56|2.5217
09:54:58|2.5217
09:54:58|2.5217
09:54:59|2.5217
09:55:00|2.5217
09:55:01|2.5217
09:55:02|2.5217
09:55:04|2.5217
09:55:05|2.5217
09:55:06|2.5168
09:55:07|2.5192
09:55:08|2.5192
09:55:09|2.5192
09:55:10|2.5143
09:55:10|2.5143
09:55:12|2.5143
09:55:12|2.5137
09:55:14|2.5137
09:55:15|2.5133
09:55:16|2.5145
09:55:16|2.5145
09:55:18|2.5137
09:55:19|2.5137
09:55:21|2.5137
09:55:21|2.5137
09:55:22|2.5137
09:55:23|2.5137
09:55:25|2.5137
09:55:25|2.5137
09:55:26|2.5137
09:55:27|2.5135
09:55:29|2.5135
09:55:31|2.5133
09:55:31|2.5134
09:55:32|2.5134
09:55:33|2.5134
09:55:34|2.5137
09:55:35|2.5137
09:55:36|2.5137
09:55:37|2.5132
09:55:38|2.5132
09:55:39|2.5132
09:55:40|2.5132
09:55:41|2.5132
09:55:42|2.5132
09:55:43|2.5132
09:55:44|2.5158
09:55:45|2.5158
09:55:47|2.5158
09:55:49|2.5151
09:55:50|2.5151
09:55:51|2.5151
09:55:52|2.5108
09:55:53|2.5085
09:55:54|2.5085
09:55:56|2.5085
09:55:57|2.5086
09:55:59|2.5086
09:56:00|2.5086
09:56:01|2.5086
09:56:01|2.5086
09:56:02|2.5086
09:56:05|2.5086
09:56:05|2.5086
09:56:06|2.5086
09:56:07|2.5086
09:56:08|2.5097
09:56:09|2.508
09:56:10|2.5114
09:56:11|2.5114
09:56:12|2.511
09:56:13|2.511
09:56:14|2.511
09:56:15|2.511
09:56:16|2.511
09:56:17|2.511
09:56:18|2.511
09:56:19|2.511
09:56:20|2.511
09:56:21|2.511
09:56:22|2.5086
09:56:23|2.5086
09:56:24|2.5086
09:56:25|2.5086
09:56:27|2.5081
09:56:28|2.5081
09:56:29|2.5103
09:56:30|2.5103
09:56:31|2.5103
09:56:32|2.5103
09:56:33|2.5103
09:56:34|2.5103
09:56:35|2.5099
09:56:36|2.5099
09:56:37|2.5096
09:56:38|2.5096
09:56:39|2.5096
09:56:40|2.5096
09:56:41|2.5115
09:56:42|2.5115
09:56:43|2.5115
09:56:44|2.5096
09:56:45|2.5096
09:56:46|2.5096
09:56:47|2.5096
09:56:49|2.5096
09:56:50|2.5096
09:56:51|2.5096
09:56:52|2.5096
09:56:54|2.5093
09:56:54|2.5093
09:56:56|2.5093
09:56:56|2.5093
09:56:58|2.5093
09:56:59|2.5093
09:57:00|2.5093
09:57:01|2.5093
09:57:02|2.5093
09:57:04|2.5093
09:57:04|2.5093
09:57:05|2.5093
09:57:07|2.5093
09:57:08|2.5093
09:57:08|2.5059
09:57:09|2.5059
09:57:10|2.5044
09:57:12|2.5044
09:57:13|2.504
09:57:14|2.5011
09:57:14|2.5038
09:57:15|2.5053
09:57:16|2.5027
09:57:17|2.5027
09:57:18|2.5044
09:57:20|2.5038
09:57:20|2.5038
09:57:21|2.5038
09:57:22|2.5036
09:57:24|2.5036
09:57:24|2.5036
09:57:26|2.5036
09:57:27|2.5036
09:57:27|2.5038
09:57:28|2.5052
09:57:30|2.5036
09:57:31|2.5036
09:57:32|2.5056
09:57:33|2.5057
09:57:34|2.5057
09:57:35|2.5039
09:57:36|2.506
09:57:36|2.5054
09:57:38|2.5054
09:57:39|2.506
09:57:40|2.506
09:57:41|2.504
09:57:42|2.504
09:57:43|2.5049
09:57:44|2.506
09:57:45|2.506
09:57:45|2.506
09:57:47|2.5059
09:57:48|2.5041
09:57:50|2.5054
09:57:52|2.5054
09:57:52|2.5053
09:57:53|2.5053
09:57:54|2.5053
09:57:56|2.5053
09:57:56|2.5053
09:57:57|2.5053
09:57:58|2.5054
09:57:59|2.5054
09:58:00|2.5054
09:58:01|2.5053
09:58:02|2.5054
09:58:03|2.5054
09:58:04|2.5054
09:58:05|2.5054
09:58:06|2.5054
09:58:07|2.5054
09:58:08|2.5054
09:58:09|2.5054
09:58:10|2.5054
09:58:12|2.5059
09:58:14|2.506
09:58:15|2.506
09:58:16|2.506
09:58:17|2.506
09:58:18|2.506
09:58:19|2.506
09:58:19|2.506
09:58:21|2.506
09:58:22|2.506
09:58:22|2.506
09:58:24|2.506
09:58:24|2.506
09:58:25|2.506
09:58:26|2.5054
09:58:28|2.5054
09:58:29|2.5054
09:58:30|2.5054
09:58:31|2.5054
09:58:32|2.5054
09:58:33|2.5054
09:58:34|2.5036
09:58:35|2.5042
09:58:36|2.5027
09:58:37|2.5027
09:58:37|2.5027
09:58:39|2.5042
09:58:39|2.5042
09:58:41|2.5025
09:58:41|2.5025
09:58:43|2.504
09:58:44|2.504
09:58:45|2.504
09:58:46|2.5029
09:58:47|2.5029
09:58:48|2.5029
09:58:49|2.5029
09:58:51|2.5032
09:58:53|2.5032
09:58:55|2.5032
09:58:56|2.5032
09:58:57|2.5049
09:58:59|2.5039
09:59:01|2.505
09:59:02|2.5041
09:59:03|2.5041
09:59:04|2.505
09:59:05|2.505
09:59:06|2.505
09:59:07|2.5037
09:59:08|2.5048
09:59:10|2.5048
09:59:11|2.5048
09:59:11|2.5048
09:59:12|2.5037
09:59:13|2.5037
09:59:14|2.5048
09:59:15|2.5048
09:59:17|2.5048
09:59:17|2.5048
09:59:19|2.5048
09:59:19|2.5048
09:59:21|2.5048
09:59:22|2.5048
09:59:23|2.5048
09:59:24|2.5048
09:59:25|2.5048
09:59:26|2.5048
09:59:27|2.5048
09:59:28|2.5048
09:59:29|2.5048
09:59:30|2.5048
09:59:31|2.5046
09:59:32|2.5046
09:59:33|2.5046
09:59:34|2.5046
09:59:35|2.5046
09:59:36|2.5046
09:59:37|2.5046
09:59:38|2.5046
09:59:39|2.5046
09:59:40|2.5046
09:59:41|2.5046
09:59:42|2.5046
09:59:43|2.5046
09:59:44|2.5034
09:59:45|2.5034
09:59:46|2.5048
09:59:47|2.5048
09:59:48|2.5048
09:59:49|2.5048
09:59:50|2.5048
09:59:52|2.5048
09:59:53|2.5048
09:59:54|2.5048
09:59:55|2.5048
09:59:57|2.5048
09:59:58|2.5048
10:00:00|2.5048
10:00:00|2.5048
10:00:03|2.5038
10:00:05|2.5038
10:00:06|2.5038
10:00:07|2.5038
10:00:08|2.5046
10:00:09|2.5046
10:00:10|2.5046
10:00:11|2.5046
10:00:12|2.5048
10:00:13|2.5039
10:00:15|2.5039
10:00:15|2.5038
10:00:17|2.5038
10:00:19|2.5038
10:00:20|2.5038
10:00:21|2.5038
10:00:23|2.5038
10:00:24|2.5039
10:00:25|2.5039
10:00:26|2.5039
10:00:27|2.5039
10:00:27|2.5039
10:00:29|2.505
10:00:30|2.506
10:00:31|2.506
10:00:32|2.506
10:00:33|2.5041
10:00:34|2.5041
10:00:35|2.5041
10:00:36|2.5041
10:00:37|2.5
10:00:37|2.5
10:00:38|2.5001
10:00:39|2.5001
10:00:41|2.5001
10:00:41|2.492
10:00:43|2.4946
10:00:43|2.4938
10:00:45|2.4938
10:00:46|2.494
10:00:47|2.494
10:00:48|2.494
10:00:49|2.4946
10:00:50|2.4946
10:00:51|2.4933
10:00:53|2.4965
10:00:54|2.4929
10:00:56|2.4928
10:00:56|2.4929
10:00:57|2.4929
10:00:59|2.4929
10:01:00|2.4929
10:01:00|2.4929
10:01:02|2.4929
10:01:02|2.4929
10:01:04|2.4929
10:01:04|2.4929
10:01:05|2.4929
10:01:07|2.4929
10:01:07|2.4929
10:01:08|2.4929
10:01:10|2.492
10:01:11|2.492
10:01:11|2.492
10:01:13|2.492
10:01:13|2.492
10:01:15|2.492
10:01:15|2.4907
10:01:16|2.4924
10:01:17|2.4906
10:01:19|2.4906
10:01:19|2.4906
10:01:20|2.4906
10:01:21|2.4905
10:01:22|2.4913
10:01:24|2.4923
10:01:24|2.4923
10:01:26|2.4913
10:01:28|2.4929
10:01:28|2.4917
10:01:29|2.4917
10:01:30|2.4917
10:01:31|2.4929
10:01:32|2.4929
10:01:33|2.4929
10:01:34|2.4915
10:01:35|2.4915
10:01:36|2.4915
10:01:37|2.4915
10:01:38|2.4915
10:01:39|2.4925
10:01:40|2.4925
10:01:41|2.4925
10:01:42|2.498
10:01:43|2.4943
10:01:44|2.4943
10:01:45|2.4943
10:01:46|2.4943
10:01:47|2.4943
10:01:48|2.4943
10:01:49|2.4943
10:01:50|2.4943
10:01:51|2.4959
10:01:53|2.4959
10:01:55|2.4959
10:01:57|2.4959
10:01:59|2.4959
10:02:00|2.4942
10:02:02|2.494
10:02:02|2.494
10:02:03|2.494
10:02:04|2.494
10:02:05|2.4937
10:02:08|2.4947
10:02:08|2.4947
10:02:09|2.4947
10:02:10|2.4938
10:02:11|2.4938
10:02:12|2.4936
10:02:13|2.4936
10:02:14|2.4967
10:02:15|2.4944
10:02:16|2.4936
10:02:17|2.4941
10:02:18|2.4941
10:02:19|2.4944
10:02:20|2.4944
10:02:21|2.4944
10:02:22|2.4944
10:02:23|2.4944
10:02:24|2.4944
10:02:25|2.494
10:02:26|2.494
10:02:27|2.494
10:02:28|2.494
10:02:29|2.4936
10:02:30|2.4936
10:02:31|2.4936
10:02:32|2.4936
10:02:33|2.4936
10:02:34|2.4936
10:02:35|2.4929
10:02:36|2.494
10:02:37|2.4928
10:02:38|2.4928
10:02:39|2.4928
10:02:40|2.4928
10:02:41|2.4933
10:02:42|2.4944
10:02:43|2.4944
10:02:44|2.4944
10:02:46|2.4944
10:02:46|2.4944
10:02:47|2.4944
10:02:48|2.498
10:02:49|2.498
10:02:50|2.498
10:02:51|2.498
10:02:52|2.498
10:02:54|2.498
10:02:56|2.498
10:02:58|2.498
10:03:00|2.498
10:03:01|2.498
10:03:02|2.498
10:03:03|2.498
10:03:04|2.498
10:03:05|2.4984
10:03:06|2.4984
10:03:07|2.4984
10:03:08|2.499
10:03:09|2.4984
10:03:10|2.4984
10:03:11|2.4984
10:03:12|2.4997
10:03:13|2.4997
10:03:14|2.4992
10:03:15|2.4992
10:03:16|2.4989
10:03:18|2.4989
10:03:19|2.4994
10:03:20|2.4994
10:03:21|2.4995
10:03:22|2.4995
10:03:23|2.4995
10:03:24|2.4994
10:03:25|2.4995
10:03:26|2.4999
10:03:27|2.4999
10:03:28|2.4999
10:03:29|2.4999
10:03:30|2.4996
10:03:31|2.4996
10:03:32|2.4996
10:03:33|2.4996
10:03:34|2.4996
10:03:35|2.4996
10:03:36|2.4985
10:03:37|2.4985
10:03:38|2.4985
10:03:39|2.4985
10:03:40|2.4985
10:03:41|2.4992
10:03:42|2.4985
10:03:43|2.4985
10:03:44|2.4985
10:03:45|2.4985
10:03:46|2.4985
10:03:47|2.4985
10:03:48|2.4985
10:03:49|2.4985
10:03:50|2.4963
10:03:51|2.4963
10:03:52|2.4963
10:03:53|2.4963
10:03:54|2.4963
10:03:56|2.498
10:03:57|2.498
10:03:58|2.498
10:04:00|2.498
10:04:02|2.4963
10:04:03|2.4963
10:04:04|2.4963
10:04:04|2.4963
10:04:05|2.4963
10:04:06|2.4963
10:04:07|2.4963
10:04:08|2.4971
10:04:09|2.4971
10:04:10|2.4971
10:04:12|2.4971
10:04:13|2.4971
10:04:13|2.4971
10:04:14|2.4971
10:04:15|2.5
10:04:16|2.5
10:04:17|2.5
10:04:19|2.5
10:04:20|2.5
10:04:22|2.4999
10:04:23|2.4999
10:04:24|2.4978
10:04:25|2.4978
10:04:26|2.4978
10:04:27|2.4978
10:04:28|2.4978
10:04:29|2.4978
10:04:30|2.4978
10:04:31|2.4978
10:04:32|2.4978
10:04:33|2.499
10:04:35|2.499
10:04:35|2.499
10:04:36|2.499
10:04:37|2.499
10:04:38|2.499
10:04:39|2.499
10:04:41|2.4999
10:04:41|2.4998
10:04:42|2.4998
10:04:43|2.4998
10:04:44|2.4997
10:04:45|2.4997
10:04:46|2.4997
10:04:47|2.4997
10:04:48|2.5
10:04:49|2.5
10:04:50|2.5001
10:04:51|2.5029
10:04:52|2.5031
10:04:53|2.5031
10:04:54|2.5031
10:04:56|2.506
10:04:58|2.506
10:04:59|2.506
10:05:01|2.506
10:05:02|2.506
10:05:03|2.5046
10:05:05|2.5046
10:05:06|2.5046
10:05:06|2.5041
10:05:07|2.5041
10:05:09|2.5041
10:05:10|2.506
10:05:12|2.506
10:05:13|2.506
10:05:13|2.506
10:05:14|2.5042
10:05:16|2.506
10:05:17|2.506
10:05:18|2.506
10:05:18|2.504
10:05:20|2.5025
10:05:21|2.5025
10:05:21|2.5025
10:05:22|2.5025
10:05:23|2.5025
10:05:24|2.506
10:05:25|2.5032
10:05:26|2.5032
10:05:27|2.5032
10:05:29|2.5032
10:05:30|2.5032
10:05:31|2.5032
10:05:32|2.5032
10:05:32|2.5032
10:05:35|2.5032
10:05:35|2.5016
10:05:36|2.5016
10:05:37|2.5016
10:05:38|2.5017
10:05:39|2.5017
10:05:40|2.5017
10:05:41|2.5017
10:05:42|2.5017
10:05:43|2.5017
10:05:44|2.5016
10:05:45|2.5016
10:05:46|2.5016
10:05:47|2.506
10:05:48|2.506
10:05:49|2.5029
10:05:50|2.5029
10:05:51|2.5029
10:05:52|2.5029
10:05:53|2.5029
10:05:54|2.5029
10:05:55|2.5029
10:05:57|2.5058
10:05:59|2.5029
10:06:00|2.5029
10:06:02|2.5029
10:06:02|2.5029
10:06:05|2.5029
10:06:05|2.5029
10:06:08|2.5029
10:06:08|2.5029
10:06:10|2.5029
10:06:10|2.5029
10:06:12|2.5029
10:06:12|2.5029
10:06:15|2.5029
10:06:16|2.5029
10:06:17|2.5017
10:06:18|2.5017
10:06:20|2.5017
10:06:21|2.5
10:06:21|2.5017
10:06:22|2.5017
10:06:24|2.5017
10:06:25|2.5017
10:06:25|2.5017
10:06:27|2.5
10:06:27|2.5
10:06:29|2.5
10:06:29|2.5014
10:06:31|2.5014
10:06:32|2.5014
10:06:33|2.5014
10:06:34|2.5014
10:06:35|2.5014
10:06:35|2.5014
10:06:37|2.5013
10:06:37|2.5013
10:06:39|2.5013
10:06:40|2.5013
10:06:40|2.5013
10:06:42|2.5013
10:06:43|2.5013
10:06:43|2.4993
10:06:44|2.4993
10:06:45|2.4993
10:06:47|2.4993
10:06:48|2.4993
10:06:49|2.4987
10:06:49|2.4987
10:06:51|2.4987
10:06:52|2.4987
10:06:53|2.4972
10:06:54|2.4972
10:06:55|2.4971
10:06:55|2.4971
10:06:56|2.4971
10:06:59|2.4971
10:07:01|2.496
10:07:01|2.496
10:07:03|2.496
10:07:05|2.4957
10:07:05|2.4957
10:07:07|2.4957
10:07:07|2.4957
10:07:09|2.496
10:07:09|2.4965
10:07:11|2.4965
10:07:12|2.4968
10:07:13|2.4968
10:07:14|2.4968
10:07:15|2.4968
10:07:16|2.4968
10:07:17|2.4968
10:07:18|2.4968
10:07:19|2.4968
10:07:20|2.4966
10:07:21|2.494
10:07:22|2.494
10:07:23|2.494
10:07:24|2.494
10:07:25|2.494
10:07:26|2.495
10:07:27|2.495
10:07:28|2.495
10:07:29|2.4952
10:07:30|2.4952
10:07:31|2.4952
10:07:32|2.4952
10:07:33|2.4952
10:07:34|2.4952
10:07:35|2.4952
10:07:36|2.4952
10:07:37|2.4952
10:07:38|2.4952
10:07:39|2.4952
10:07:40|2.4952
10:07:41|2.4948
10:07:42|2.495
10:07:43|2.4952
10:07:44|2.495
10:07:45|2.495
10:07:46|2.495
10:07:47|2.495
10:07:48|2.495
10:07:50|2.495
10:07:50|2.495
10:07:51|2.495
10:07:53|2.4958
10:07:54|2.4958
10:07:55|2.4958
10:07:55|2.4958
10:07:57|2.4958
10:07:57|2.4958
10:08:00|2.4972
10:08:01|2.495
10:08:02|2.495
10:08:03|2.495
10:08:04|2.4973
10:08:05|2.4973
10:08:07|2.4949
10:08:08|2.4949
10:08:09|2.4949
10:08:11|2.495
10:08:11|2.495
10:08:12|2.4946
10:08:13|2.4946
10:08:14|2.4946
10:08:15|2.4946
10:08:17|2.4946
10:08:18|2.4946
10:08:19|2.4946
10:08:21|2.4967
10:08:22|2.4949
10:08:23|2.4949
10:08:24|2.4971
10:08:25|2.4971
10:08:26|2.4971
10:08:27|2.4971
10:08:28|2.4971
10:08:29|2.4971
10:08:30|2.4957
10:08:31|2.4961
10:08:32|2.4961
10:08:33|2.4961
10:08:34|2.4961
10:08:35|2.4961
10:08:36|2.4971
10:08:37|2.4971
10:08:38|2.4971
10:08:39|2.4971
10:08:40|2.4971
10:08:41|2.4971
10:08:42|2.4971
10:08:43|2.4971
10:08:44|2.4971
10:08:45|2.4971
10:08:46|2.4971
10:08:47|2.4971
10:08:48|2.4954
10:08:49|2.4954
10:08:51|2.4954
10:08:52|2.4961
10:08:52|2.4961
10:08:53|2.4961
10:08:54|2.4961
10:08:56|2.4961
10:08:56|2.4961
10:08:57|2.4961
10:08:58|2.4961
10:09:01|2.4961
10:09:01|2.4961
10:09:04|2.496
10:09:04|2.496
10:09:05|2.496
10:09:06|2.496
10:09:07|2.496
10:09:08|2.496
10:09:09|2.496
10:09:10|2.496
10:09:12|2.4979
10:09:14|2.4979
10:09:15|2.4979
10:09:16|2.4979
10:09:17|2.4972
10:09:18|2.4972
10:09:19|2.4972
10:09:20|2.4972
10:09:21|2.4996
10:09:22|2.4996
10:09:23|2.4996
10:09:24|2.4996
10:09:25|2.4996
10:09:26|2.4996
10:09:27|2.4996
10:09:28|2.4996
10:09:29|2.4965
10:09:30|2.4962
10:09:31|2.4962
10:09:32|2.4962
10:09:33|2.4962
10:09:34|2.4962
10:09:35|2.4962
10:09:36|2.4962
10:09:37|2.4962
10:09:38|2.4962
10:09:39|2.4962
10:09:40|2.4962
10:09:41|2.4964
10:09:42|2.4964
10:09:43|2.4964
10:09:44|2.4964
10:09:45|2.4964
10:09:46|2.4964
10:09:47|2.4964
10:09:48|2.4964
10:09:49|2.4964
10:09:50|2.4964
10:09:51|2.4964
10:09:52|2.4971
10:09:53|2.4971
10:09:54|2.4971
10:09:55|2.4971
10:09:56|2.4971
10:09:57|2.4971
10:09:58|2.4971
10:09:59|2.4982
10:10:00|2.4982
10:10:01|2.4971
10:10:03|2.4971
10:10:05|2.5002
10:10:06|2.5002
10:10:07|2.5012
10:10:08|2.5008
10:10:10|2.4988
10:10:11|2.4988
10:10:12|2.4988
10:10:13|2.5
10:10:15|2.5
10:10:15|2.4989
10:10:17|2.4974
10:10:17|2.4988
10:10:18|2.4988
10:10:19|2.4974
10:10:20|2.4974
10:10:21|2.4974
10:10:22|2.4974
10:10:23|2.4974
10:10:24|2.4974
10:10:25|2.4974
10:10:26|2.4986
10:10:27|2.4986
10:10:28|2.4986
10:10:29|2.4986
10:10:30|2.4986
10:10:31|2.4986
10:10:32|2.4986
10:10:33|2.4986
10:10:34|2.4986
10:10:35|2.4986
10:10:36|2.4986
10:10:37|2.495
10:10:38|2.495
10:10:39|2.4974
10:10:40|2.4974
10:10:41|2.4974
10:10:42|2.4974
10:10:43|2.4952
10:10:44|2.4952
10:10:45|2.4973
10:10:46|2.4973
10:10:47|2.4973
10:10:48|2.4973
10:10:49|2.4973
10:10:50|2.4951
10:10:51|2.4951
10:10:52|2.4951
10:10:53|2.4951
10:10:54|2.4951
10:10:55|2.495
10:10:56|2.495
10:10:57|2.495
10:10:58|2.4968
10:11:00|2.4968
10:11:00|2.4952
10:11:03|2.4952
10:11:04|2.495
10:11:06|2.495
10:11:07|2.495
10:11:08|2.495
10:11:09|2.495
10:11:11|2.4969
10:11:13|2.4969
10:11:15|2.4958
10:11:15|2.4973
10:11:17|2.4973
10:11:17|2.4973
10:11:18|2.4973
10:11:19|2.4973
10:11:21|2.4973
10:11:22|2.4973
10:11:22|2.4973
10:11:24|2.4973
10:11:25|2.4973
10:11:25|2.4973
10:11:27|2.4973
10:11:27|2.4973
10:11:28|2.4973
10:11:31|2.4973
10:11:31|2.4973
10:11:33|2.4973
10:11:34|2.4973
10:11:35|2.4973
10:11:36|2.4997
10:11:37|2.4975
10:11:38|2.4975
10:11:39|2.4999
10:11:40|2.4999
10:11:41|2.495
10:11:42|2.5
10:11:43|2.5
10:11:44|2.5
10:11:45|2.5
10:11:46|2.5
10:11:47|2.5
10:11:48|2.495
10:11:49|2.495
10:11:50|2.4969
10:11:51|2.4969
10:11:52|2.4969
10:11:53|2.4969
10:11:54|2.4969
10:11:55|2.4969
10:11:56|2.4969
10:11:57|2.4969
10:11:58|2.4969
10:11:59|2.4969
10:12:00|2.4969
10:12:01|2.4967
10:12:03|2.4967
10:12:05|2.4967
10:12:05|2.4966
10:12:08|2.4966
10:12:09|2.4966
10:12:10|2.4985
10:12:11|2.4985
10:12:12|2.495
10:12:13|2.495
10:12:14|2.495
10:12:15|2.495
10:12:16|2.495
10:12:17|2.495
10:12:18|2.495
10:12:19|2.495
10:12:21|2.495
10:12:22|2.495
10:12:23|2.4946
10:12:23|2.4946
10:12:24|2.4946
10:12:26|2.5026
10:12:26|2.4952
10:12:27|2.4967
10:12:29|2.4967
10:12:31|2.4967
10:12:31|2.4967
10:12:32|2.4953
10:12:33|2.4953
10:12:34|2.4953
10:12:35|2.4953
10:12:36|2.4953
10:12:38|2.4953
10:12:38|2.497
10:12:39|2.497
10:12:40|2.497
10:12:41|2.497
10:12:42|2.497
10:12:43|2.497
10:12:44|2.497
10:12:45|2.497
10:12:46|2.497
10:12:47|2.497
10:12:48|2.497
10:12:49|2.497
10:12:50|2.497
10:12:51|2.497
10:12:52|2.497
10:12:53|2.497
10:12:54|2.497
10:12:55|2.497
10:12:56|2.497
10:12:57|2.4967
10:12:58|2.4962
10:12:59|2.4962
10:13:00|2.4962
10:13:01|2.4962
10:13:02|2.4962
10:13:04|2.4962
10:13:06|2.4962
10:13:07|2.4962
10:13:08|2.4962
10:13:09|2.4962
10:13:10|2.4962
10:13:12|2.4962
10:13:13|2.4963
10:13:14|2.4963
10:13:15|2.4963
10:13:16|2.4963
10:13:17|2.4969
10:13:18|2.4969
10:13:19|2.4969
10:13:20|2.4964
10:13:21|2.4964
10:13:22|2.4964
10:13:23|2.4964
10:13:24|2.4969
10:13:25|2.4969
10:13:26|2.4969
10:13:27|2.4969
10:13:28|2.4969
10:13:29|2.4969
10:13:30|2.4969
10:13:31|2.4969
10:13:32|2.4969
10:13:33|2.4969
10:13:34|2.4969
10:13:35|2.4969
10:13:36|2.4969
10:13:37|2.4969
10:13:38|2.4969
10:13:39|2.4969
10:13:40|2.497
10:13:41|2.497
10:13:43|2.4969
10:13:45|2.4969
10:13:45|2.4969
10:13:47|2.4969
10:13:47|2.4969
10:13:48|2.4969
10:13:49|2.4969
10:13:50|2.4969
10:13:51|2.4969
10:13:52|2.4969
10:13:53|2.4969
10:13:54|2.4969
10:13:55|2.4969
10:13:56|2.5002
10:13:57|2.5002
10:13:58|2.5002
10:13:59|2.5002
10:14:00|2.5002
10:14:02|2.5002
10:14:02|2.5002
10:14:04|2.5002
10:14:06|2.4972
10:14:08|2.4971
10:14:09|2.4971
10:14:10|2.4971
10:14:11|2.4971
10:14:12|2.4971
10:14:13|2.4971
10:14:14|2.4988
10:14:15|2.4988
10:14:16|2.4988
10:14:17|2.4988
10:14:18|2.4988
10:14:19|2.4988
10:14:20|2.4988
10:14:21|2.5049
10:14:22|2.5049
10:14:23|2.501
10:14:24|2.501
10:14:25|2.501
10:14:26|2.501
10:14:27|2.5006
10:14:28|2.4991
10:14:29|2.5037
10:14:30|2.5037
10:14:31|2.5037
10:14:32|2.5037
10:14:33|2.501
10:14:34|2.501
10:14:35|2.501
10:14:36|2.501
10:14:37|2.501
10:14:38|2.501
10:14:39|2.501
10:14:40|2.501
10:14:41|2.501
10:14:42|2.501
10:14:43|2.501
10:14:44|2.501
10:14:45|2.501
10:14:46|2.5013
10:14:47|2.4972
10:14:48|2.4972
10:14:49|2.4972
10:14:50|2.4972
10:14:51|2.4972
10:14:52|2.4972
10:14:53|2.4992
10:14:54|2.4992
10:14:55|2.4971
10:14:56|2.4971
10:14:57|2.4971
10:14:58|2.4971
10:14:59|2.4969
10:15:00|2.4969
10:15:01|2.4969
10:15:02|2.4969
10:15:03|2.4969
10:15:04|2.4969
10:15:05|2.4963
10:15:07|2.4941
10:15:09|2.4941
10:15:11|2.4949
10:15:11|2.4949
10:15:13|2.4949
10:15:13|2.4949
10:15:14|2.4949
10:15:15|2.4949
10:15:17|2.4963
10:15:18|2.4963
10:15:18|2.4963
10:15:19|2.4963
10:15:20|2.4963
10:15:22|2.4963
10:15:22|2.4963
10:15:24|2.4958
10:15:24|2.4949
10:15:25|2.4949
10:15:26|2.4949
10:15:29|2.4949
10:15:29|2.4944
10:15:30|2.4944
10:15:31|2.4944
10:15:32|2.4944
10:15:33|2.4944
10:15:34|2.4944
10:15:35|2.4944
10:15:36|2.4944
10:15:37|2.4942
10:15:38|2.4942
10:15:39|2.4948
10:15:40|2.4941
10:15:41|2.4941
10:15:42|2.4941
10:15:44|2.4941
10:15:44|2.4941
10:15:45|2.4917
10:15:46|2.4917
10:15:47|2.4917
10:15:48|2.4917
10:15:49|2.4917
10:15:50|2.4917
10:15:51|2.4918
10:15:52|2.4918
10:15:53|2.4918
10:15:54|2.4918
10:15:55|2.4918
10:15:56|2.4918
10:15:57|2.4918
10:15:58|2.4919
10:16:00|2.4919
10:16:00|2.4919
10:16:01|2.4917
10:16:02|2.4917
10:16:03|2.4917
10:16:04|2.4917
10:16:05|2.4917
10:16:07|2.4917
10:16:09|2.4917
10:16:11|2.4917
10:16:12|2.4917
10:16:12|2.4917
10:16:14|2.4917
10:16:15|2.4917
10:16:16|2.4919
10:16:17|2.4919
10:16:18|2.4919
10:16:19|2.4919
10:16:20|2.4919
10:16:21|2.4932
10:16:22|2.4932
10:16:23|2.4932
10:16:24|2.4931
10:16:25|2.4931
10:16:26|2.4931
10:16:27|2.4931
10:16:27|2.4931
10:16:29|2.4931
10:16:29|2.4932
10:16:31|2.4932
10:16:32|2.4932
10:16:33|2.4932
10:16:34|2.4932
10:16:35|2.4932
10:16:35|2.4932
10:16:37|2.4911
10:16:38|2.4911
10:16:39|2.4911
10:16:40|2.4911
10:16:41|2.4911
10:16:42|2.4911
10:16:42|2.4911
10:16:44|2.4911
10:16:45|2.4906
10:16:46|2.4911
10:16:47|2.4911
10:16:48|2.4911
10:16:48|2.4901
10:16:49|2.4901
10:16:51|2.4901
10:16:51|2.4901
10:16:53|2.49
10:16:54|2.49
10:16:55|2.49
10:16:56|2.49
10:16:57|2.49
10:16:57|2.49
10:16:58|2.49
10:17:00|2.49
10:17:01|2.4901
10:17:02|2.49
10:17:03|2.49
10:17:04|2.4901
10:17:04|2.49
10:17:06|2.49
10:17:06|2.49
10:17:09|2.4901
10:17:11|2.49
10:17:12|2.49
10:17:14|2.49
10:17:15|2.4946
10:17:16|2.4946
10:17:17|2.4946
10:17:18|2.4946
10:17:19|2.495
10:17:20|2.495
10:17:21|2.495
10:17:22|2.49
10:17:23|2.49
10:17:24|2.49
10:17:25|2.49
10:17:26|2.49
10:17:27|2.4912
10:17:28|2.49
10:17:29|2.49
10:17:30|2.49
10:17:31|2.49
10:17:32|2.49
10:17:33|2.49
10:17:34|2.4901
10:17:35|2.4901
10:17:36|2.4901
10:17:37|2.49
10:17:38|2.4912
10:17:40|2.4912
10:17:41|2.4912
10:17:42|2.4912
10:17:43|2.4912
10:17:44|2.4912
10:17:45|2.4912
10:17:46|2.4912
10:17:47|2.4912
10:17:48|2.4912
10:17:49|2.4912
10:17:50|2.4901
10:17:51|2.49
10:17:52|2.49
10:17:53|2.4856
10:17:54|2.4856
10:17:55|2.4856
10:17:56|2.4876
10:17:57|2.4855
10:17:58|2.4855
10:17:59|2.4842
10:18:00|2.4842
10:18:01|2.4842
10:18:02|2.4842
10:18:03|2.4842
10:18:04|2.4842
10:18:05|2.4842
10:18:06|2.4842
10:18:07|2.4842
10:18:08|2.4842
10:18:09|2.4842
10:18:11|2.4842
10:18:12|2.4842
10:18:14|2.4851
10:18:16|2.4865
10:18:16|2.4856
10:18:18|2.4856
10:18:19|2.4856
10:18:20|2.488
10:18:21|2.488
10:18:22|2.4871
10:18:23|2.4871
10:18:24|2.4871
10:18:25|2.4871
10:18:27|2.4871
10:18:28|2.487
10:18:28|2.487
10:18:30|2.487
10:18:31|2.4851
10:18:32|2.4847
10:18:33|2.4847
10:18:34|2.4847
10:18:34|2.487
10:18:35|2.487
10:18:37|2.487
10:18:38|2.487
10:18:39|2.487
10:18:39|2.487
10:18:40|2.487
10:18:42|2.487
10:18:43|2.487
10:18:43|2.487
10:18:45|2.4827
10:18:46|2.4827
10:18:47|2.4827
10:18:48|2.4827
10:18:49|2.4827
10:18:50|2.4865
10:18:51|2.4871
10:18:51|2.4871
10:18:53|2.4871
10:18:54|2.4877
10:18:55|2.4877
10:18:56|2.4877
10:18:57|2.4877
10:18:58|2.4871
10:18:59|2.4871
10:19:00|2.4873
10:19:01|2.4873
10:19:02|2.4873
10:19:03|2.4873
10:19:04|2.4873
10:19:05|2.4873
10:19:06|2.4873
10:19:07|2.4873
10:19:08|2.4873
10:19:09|2.489
10:19:11|2.489
10:19:12|2.49
10:19:13|2.49
10:19:14|2.4903
10:19:15|2.4884
10:19:16|2.4884
10:19:18|2.4886
10:19:19|2.4886
10:19:20|2.4881
10:19:22|2.4881
10:19:23|2.4881
10:19:24|2.4881
10:19:25|2.4881
10:19:26|2.4881
10:19:27|2.4881
10:19:28|2.4881
10:19:29|2.4881
10:19:30|2.4881
10:19:31|2.4881
10:19:32|2.4881
10:19:33|2.4881
10:19:33|2.4857
10:19:35|2.4857
10:19:36|2.4857
10:19:37|2.4801
10:19:38|2.4836
10:19:39|2.4836
10:19:40|2.4836
10:19:41|2.4801
10:19:42|2.4801
10:19:43|2.4801
10:19:43|2.4801
10:19:45|2.4832
10:19:46|2.4832
10:19:47|2.4832
10:19:48|2.4832
10:19:48|2.4832
10:19:50|2.4826
10:19:51|2.4832
10:19:52|2.4832
10:19:53|2.4832
10:19:53|2.4812
10:19:55|2.4812
10:19:55|2.4812
10:19:57|2.4812
10:19:58|2.4852
10:19:58|2.4852
10:19:59|2.4852
10:20:01|2.4852
10:20:01|2.4852
10:20:03|2.4852
10:20:04|2.4852
10:20:05|2.4852
10:20:06|2.4852
10:20:06|2.4852
10:20:08|2.4804
10:20:09|2.4804
10:20:10|2.4804
10:20:12|2.4804
10:20:14|2.4844
10:20:14|2.4819
10:20:15|2.4819
10:20:16|2.484
10:20:18|2.4843
10:20:19|2.4843
10:20:20|2.4843
10:20:20|2.4843
10:20:22|2.4843
10:20:22|2.4843
10:20:25|2.4819
10:20:26|2.4819
10:20:26|2.4819
10:20:27|2.4819
10:20:29|2.4846
10:20:29|2.4846
10:20:30|2.4846
10:20:31|2.4823
10:20:32|2.4823
10:20:33|2.4823
10:20:35|2.4823
10:20:36|2.4823
10:20:36|2.4823
10:20:37|2.4823
10:20:38|2.4809
10:20:39|2.4809
10:20:40|2.4724
10:20:41|2.4738
10:20:42|2.4738
10:20:43|2.4738
10:20:44|2.4739
10:20:46|2.4739
10:20:47|2.4737
10:20:48|2.474
10:20:49|2.4741
10:20:50|2.4767
10:20:51|2.4777
10:20:52|2.4777
10:20:53|2.475
10:20:54|2.475
10:20:55|2.475
10:20:56|2.4777
10:20:57|2.4777
10:20:58|2.4777
10:20:59|2.4777
10:21:00|2.4742
10:21:01|2.4742
10:21:02|2.4742
10:21:03|2.4742
10:21:04|2.4742
10:21:05|2.4742
10:21:06|2.4742
10:21:07|2.4742
10:21:08|2.4745
10:21:09|2.4745
10:21:10|2.4745
10:21:11|2.4745
10:21:13|2.4745
10:21:13|2.4777
10:21:15|2.4763
10:21:16|2.4763
10:21:17|2.4777
10:21:18|2.4777
10:21:18|2.4758
10:21:20|2.4777
10:21:21|2.4757
10:21:21|2.4757
10:21:23|2.4757
10:21:24|2.4757
10:21:25|2.4774
10:21:26|2.4774
10:21:27|2.4774
10:21:28|2.4774
10:21:29|2.4774
10:21:30|2.4774
10:21:31|2.4774
10:21:32|2.4774
10:21:33|2.4777
10:21:34|2.4777
10:21:35|2.4766
10:21:36|2.4796
10:21:37|2.4796
10:21:38|2.4796
10:21:39|2.4796
10:21:40|2.4796
10:21:41|2.4798
10:21:41|2.4798
10:21:43|2.4798
10:21:44|2.4798
10:21:45|2.4798
10:21:45|2.4788
10:21:47|2.4798
10:21:49|2.4798
10:21:49|2.48
10:21:50|2.48
10:21:51|2.48
10:21:53|2.48
10:21:54|2.4807
10:21:54|2.4807
10:21:56|2.4807
10:21:56|2.4807
10:21:57|2.4807
10:21:59|2.4807
10:22:00|2.4807
10:22:00|2.4807
10:22:01|2.4817
10:22:02|2.4834
10:22:04|2.4835
10:22:04|2.4835
10:22:06|2.4835
10:22:07|2.4809
10:22:08|2.4838
10:22:08|2.4838
10:22:09|2.4838
10:22:11|2.4843
10:22:11|2.4843
10:22:12|2.4843
10:22:15|2.4808
10:22:17|2.4835
10:22:18|2.4835
10:22:18|2.4835
10:22:19|2.4835
10:22:21|2.4835
10:22:22|2.4843
10:22:23|2.4843
10:22:24|2.484
10:22:25|2.484
10:22:26|2.484
10:22:27|2.484
10:22:28|2.484
10:22:29|2.484
10:22:30|2.484
10:22:31|2.484
10:22:32|2.484
10:22:33|2.484
10:22:34|2.484
10:22:35|2.4839
10:22:36|2.4839
10:22:37|2.4839
10:22:38|2.4839
10:22:39|2.4839
10:22:40|2.4839
10:22:41|2.4821
10:22:42|2.4821
10:22:43|2.4821
10:22:44|2.4839
10:22:45|2.4809
10:22:46|2.4839
10:22:47|2.4839
10:22:48|2.4839
10:22:49|2.4839
10:22:50|2.4839
10:22:51|2.4839
10:22:52|2.4835
10:22:53|2.4835
10:22:55|2.483
10:22:55|2.483
10:22:56|2.483
10:22:58|2.483
10:22:58|2.483
10:22:59|2.483
10:23:01|2.4821
10:23:01|2.4839
10:23:02|2.4839
10:23:03|2.4834
10:23:04|2.4834
10:23:05|2.4834
10:23:06|2.4834
10:23:07|2.4834
10:23:08|2.4834
10:23:09|2.4834
10:23:10|2.4834
10:23:11|2.4834
10:23:12|2.4835
10:23:15|2.4835
10:23:16|2.4835
10:23:17|2.4835
10:23:18|2.4835
10:23:20|2.4835
10:23:21|2.4835
10:23:22|2.4835
10:23:23|2.4835
10:23:24|2.4837
10:23:25|2.4837
10:23:26|2.4837
10:23:27|2.4837
10:23:28|2.4837
10:23:29|2.4837
10:23:30|2.4837
10:23:31|2.4844
10:23:33|2.4844
10:23:34|2.4837
10:23:35|2.4837
10:23:36|2.4837
10:23:37|2.4837
10:23:38|2.4837
10:23:39|2.4846
10:23:39|2.4846
10:23:41|2.4846
10:23:43|2.4808
10:23:43|2.4808
10:23:45|2.4823
10:23:46|2.4823
10:23:46|2.4825
10:23:48|2.4826
10:23:49|2.4825
10:23:50|2.4825
10:23:51|2.4825
10:23:51|2.4825
10:23:52|2.4825
10:23:54|2.4825
10:23:54|2.4815
10:23:56|2.4815
10:23:56|2.4823
10:23:57|2.4823
10:23:58|2.4823
10:23:59|2.4815
10:24:00|2.481
10:24:01|2.481
10:24:03|2.481
10:24:03|2.481
10:24:05|2.481
10:24:06|2.481
10:24:07|2.481
10:24:08|2.4808
10:24:08|2.4797
10:24:09|2.4797
10:24:10|2.4786
10:24:11|2.4802
10:24:12|2.4802
10:24:13|2.4802
10:24:16|2.4797
10:24:17|2.4797
10:24:19|2.4797
10:24:20|2.4797
10:24:21|2.4797
10:24:21|2.4809
10:24:23|2.4815
10:24:24|2.4815
10:24:25|2.4815
10:24:26|2.4842
10:24:27|2.4842
10:24:28|2.4843
10:24:29|2.4844
10:24:30|2.4844
10:24:31|2.4844
10:24:32|2.4844
10:24:33|2.4844
10:24:34|2.4844
10:24:35|2.4844
10:24:36|2.4844
10:24:37|2.4844
10:24:38|2.4844
10:24:39|2.4848
10:24:40|2.4848
10:24:42|2.4848
10:24:43|2.4848
10:24:44|2.4848
10:24:45|2.4848
10:24:46|2.4848
10:24:47|2.4848
10:24:47|2.4848
10:24:49|2.4848
10:24:49|2.4848
10:24:51|2.4841
10:24:52|2.4841
10:24:53|2.4839
10:24:54|2.4839
10:24:55|2.4841
10:24:56|2.4841
10:24:57|2.4841
10:24:58|2.4841
10:24:58|2.4841
10:25:00|2.4841
10:25:01|2.4834
10:25:02|2.4839
10:25:03|2.4849
10:25:04|2.4849
10:25:05|2.4857
10:25:05|2.4849
10:25:06|2.4849
10:25:08|2.4849
10:25:09|2.4854
10:25:10|2.4842
10:25:10|2.4853
10:25:12|2.4853
10:25:13|2.4853
10:25:14|2.4841
10:25:15|2.4856
10:25:17|2.4871
10:25:18|2.4892
10:25:19|2.4872
10:25:19|2.4874
10:25:21|2.4874
10:25:21|2.4851
10:25:23|2.4851
10:25:23|2.4842
10:25:24|2.4841
10:25:26|2.4864
10:25:27|2.4864
10:25:28|2.4861
10:25:29|2.4861
10:25:30|2.4861
10:25:31|2.4861
10:25:32|2.4861
10:25:33|2.4861
10:25:33|2.4861
10:25:34|2.4861
10:25:36|2.4861
10:25:37|2.4861
10:25:37|2.4861
10:25:39|2.4861
10:25:40|2.4861
10:25:41|2.4865
10:25:41|2.4865
10:25:42|2.4864
10:25:43|2.4864
10:25:45|2.4864
10:25:46|2.4864
10:25:47|2.4864
10:25:48|2.4864
10:25:48|2.49
10:25:50|2.49
10:25:51|2.49
10:25:52|2.4861
10:25:52|2.4837
10:25:54|2.4889
10:25:55|2.4889
10:25:55|2.4867
10:25:57|2.4867
10:25:57|2.4867
10:25:59|2.4858
10:26:00|2.4854
10:26:01|2.4858
10:26:02|2.486
10:26:02|2.486
10:26:03|2.486
10:26:05|2.486
10:26:06|2.486
10:26:07|2.486
10:26:08|2.4848
10:26:09|2.4848
10:26:09|2.4848
10:26:11|2.4848
10:26:12|2.4848
10:26:13|2.4848
10:26:14|2.4861
10:26:15|2.4861
10:26:15|2.4879
10:26:18|2.4879
10:26:19|2.4879
10:26:20|2.4879
10:26:22|2.4879
10:26:22|2.4875
10:26:24|2.4876
10:26:25|2.4876
10:26:26|2.4876
10:26:27|2.4847
10:26:28|2.4847
10:26:30|2.4847
10:26:30|2.4847
10:26:31|2.4847
10:26:32|2.4847
10:26:33|2.4847
10:26:34|2.4847
10:26:35|2.4847
10:26:37|2.4847
10:26:38|2.4859
10:26:39|2.4859
10:26:40|2.4859
10:26:41|2.4859
10:26:42|2.4847
10:26:43|2.4847
10:26:44|2.4847
10:26:45|2.4847
10:26:46|2.4847
10:26:47|2.4847
10:26:48|2.4847
10:26:49|2.4847
10:26:50|2.4834
10:26:51|2.4834
10:26:52|2.4834
10:26:53|2.4834
10:26:54|2.4834
10:26:55|2.4837
10:26:56|2.4837
10:26:57|2.4837
10:26:58|2.4833
10:26:59|2.4801
10:27:00|2.4801
10:27:01|2.481
10:27:02|2.481
10:27:03|2.481
10:27:04|2.481
10:27:05|2.481
10:27:06|2.481
10:27:07|2.481
10:27:08|2.481
10:27:09|2.481
10:27:10|2.481
10:27:11|2.481
10:27:12|2.481
10:27:13|2.481
10:27:14|2.481
10:27:15|2.481
10:27:16|2.481
10:27:17|2.4819
10:27:19|2.4819
10:27:21|2.4819
10:27:21|2.482
10:27:23|2.4819
10:27:24|2.4819
10:27:25|2.4818
10:27:26|2.4818
10:27:29|2.4818
10:27:29|2.4815
10:27:31|2.4856
10:27:32|2.4856
10:27:32|2.4856
10:27:33|2.4812
10:27:34|2.4812
10:27:35|2.4812
10:27:36|2.4814
10:27:37|2.475
10:27:39|2.475
10:27:39|2.4702
10:27:40|2.4702
10:27:42|2.467
10:27:42|2.4702
10:27:43|2.4677
10:27:45|2.4662
10:27:45|2.4676
10:27:46|2.4677
10:27:48|2.4677
10:27:49|2.4677
10:27:50|2.465
10:27:51|2.4679
10:27:52|2.4679
10:27:53|2.4679
10:27:54|2.4601
10:27:55|2.4601
10:27:56|2.4676
10:27:57|2.4676
10:27:58|2.4658
10:27:59|2.4658
10:28:00|2.4658
10:28:01|2.4726
10:28:02|2.4689
10:28:03|2.4689
10:28:04|2.4719
10:28:05|2.4719
10:28:06|2.4686
10:28:07|2.4686
10:28:08|2.4719
10:28:09|2.4719
10:28:10|2.4719
10:28:11|2.4719
10:28:12|2.4719
10:28:13|2.4719
10:28:14|2.4719
10:28:15|2.4739
10:28:16|2.4733
10:28:17|2.4736
10:28:19|2.472
10:28:21|2.472
10:28:23|2.472
10:28:25|2.4729
10:28:25|2.4729
10:28:26|2.4729
10:28:27|2.4729
10:28:29|2.4729
10:28:30|2.4729
10:28:31|2.473
10:28:32|2.4744
10:28:34|2.4744
10:28:35|2.4744
10:28:36|2.4744
10:28:37|2.4749
10:28:38|2.4749
10:28:39|2.478
10:28:40|2.478
10:28:41|2.4786
10:28:42|2.478
10:28:43|2.478
10:28:44|2.4772
10:28:45|2.4772
10:28:46|2.4774
10:28:47|2.4774
10:28:48|2.4774
10:28:49|2.4772
10:28:50|2.4772
10:28:51|2.477
10:28:52|2.477
10:28:53|2.477
10:28:54|2.477
10:28:55|2.477
10:28:56|2.477
10:28:57|2.477
10:28:58|2.477
10:28:59|2.477
10:29:00|2.477
10:29:01|2.477
10:29:02|2.477
10:29:03|2.4768
10:29:04|2.477
10:29:05|2.4788
10:29:06|2.4788
10:29:07|2.479
10:29:08|2.479
10:29:09|2.479
10:29:10|2.4788
10:29:11|2.4791
10:29:12|2.4791
10:29:14|2.4791
10:29:14|2.4791
10:29:15|2.4783
10:29:16|2.4783
10:29:17|2.4783
10:29:18|2.4783
10:29:20|2.4786
10:29:21|2.4786
10:29:22|2.4755
10:29:24|2.4774
10:29:25|2.4777
10:29:26|2.4777
10:29:27|2.4777
10:29:28|2.4786
10:29:29|2.4786
10:29:30|2.4786
10:29:31|2.4786
10:29:32|2.4766
10:29:33|2.4766
10:29:35|2.4766
10:29:35|2.4766
10:29:36|2.4785
10:29:37|2.4785
10:29:38|2.4785
10:29:40|2.4785
10:29:40|2.4785
10:29:42|2.4785
10:29:43|2.4785
10:29:44|2.4785
10:29:44|2.4785
10:29:46|2.4785
10:29:46|2.4785
10:29:47|2.4785
10:29:48|2.4786
10:29:50|2.4786
10:29:50|2.4786
10:29:52|2.4766
10:29:53|2.4766
10:29:53|2.4766
10:29:54|2.4766
10:29:55|2.4766
10:29:56|2.4769
10:29:57|2.4769
10:29:59|2.4769
10:29:59|2.4769
10:30:00|2.4769
10:30:02|2.4776
10:30:02|2.4776
10:30:04|2.4782
10:30:04|2.4767
10:30:05|2.4767
10:30:07|2.4767
10:30:07|2.4767
10:30:08|2.4767
10:30:09|2.4767
10:30:10|2.4767
10:30:11|2.4767
10:30:12|2.4745
10:30:14|2.4745
10:30:14|2.4745
10:30:15|2.4745
10:30:16|2.4745
10:30:17|2.4745
10:30:18|2.4745
10:30:19|2.4767
10:30:22|2.4748
10:30:22|2.4748
10:30:24|2.4762
10:30:25|2.4762
10:30:26|2.4772
10:30:28|2.4745
10:30:29|2.4745
10:30:31|2.4745
10:30:31|2.4796
10:30:33|2.4796
10:30:33|2.4751
10:30:34|2.4745
10:30:35|2.4745
10:30:37|2.4745
10:30:38|2.4745
10:30:39|2.4745
10:30:40|2.4745
10:30:40|2.4745
10:30:42|2.4745
10:30:43|2.4745
10:30:43|2.4736
10:30:44|2.4753
10:30:46|2.4753
10:30:47|2.4743
10:30:47|2.4743
10:30:48|2.4743
10:30:49|2.4735
10:30:50|2.4743
10:30:51|2.4743
10:30:53|2.4743
10:30:54|2.4743
10:30:54|2.4743
10:30:56|2.4743
10:30:56|2.4743
10:30:58|2.4743
10:30:59|2.4743
10:30:59|2.4743
10:31:00|2.4743
10:31:02|2.4743
10:31:02|2.4743
10:31:05|2.4743
10:31:05|2.4743
10:31:06|2.4743
10:31:07|2.4799
10:31:08|2.4756
10:31:09|2.4756
10:31:10|2.4756
10:31:11|2.4756
10:31:12|2.4756
10:31:13|2.4756
10:31:14|2.4756
10:31:15|2.4756
10:31:16|2.4756
10:31:17|2.4756
10:31:18|2.4767
10:31:19|2.4767
10:31:20|2.4767
10:31:21|2.4767
10:31:23|2.4767
10:31:25|2.4767
10:31:26|2.4767
10:31:27|2.4767
10:31:28|2.4767
10:31:30|2.4758
10:31:32|2.4748
10:31:32|2.474
10:31:34|2.474
10:31:35|2.474
10:31:36|2.4754
10:31:37|2.4756
10:31:38|2.4756
10:31:38|2.4757
10:31:40|2.4757
10:31:41|2.4781
10:31:42|2.4781
10:31:42|2.474
10:31:44|2.474
10:31:44|2.474
10:31:45|2.474
10:31:48|2.474
10:31:48|2.474
10:31:49|2.474
10:31:50|2.474
10:31:51|2.474
10:31:52|2.4746
10:31:53|2.4732
10:31:54|2.4732
10:31:55|2.4732
10:31:56|2.4732
10:31:57|2.4732
10:31:58|2.4732
10:31:59|2.4719
10:32:00|2.4719
10:32:01|2.4719
10:32:02|2.4719
10:32:03|2.4716
10:32:04|2.4716
10:32:05|2.4716
10:32:06|2.4716
10:32:07|2.4732
10:32:08|2.4732
10:32:09|2.4732
10:32:11|2.4732
10:32:11|2.4732
10:32:12|2.4732
10:32:13|2.4757
10:32:14|2.4757
10:32:15|2.4717
10:32:16|2.4717
10:32:17|2.4717
10:32:19|2.4717
10:32:19|2.4717
10:32:20|2.4757
10:32:21|2.4755
10:32:23|2.4777
10:32:24|2.4777
10:32:26|2.477
10:32:27|2.477
10:32:28|2.477
10:32:29|2.475
10:32:31|2.4743
10:32:32|2.4719
10:32:33|2.4719
10:32:34|2.4719
10:32:35|2.4768
10:32:36|2.4768
10:32:37|2.4768
10:32:39|2.4768
10:32:39|2.4768
10:32:40|2.4762
10:32:41|2.4762
10:32:42|2.4757
10:32:43|2.4757
10:32:44|2.4763
10:32:45|2.4749
10:32:46|2.472
10:32:47|2.4719
10:32:48|2.4719
10:32:49|2.4719
10:32:50|2.4719
10:32:51|2.4719
10:32:52|2.4719
10:32:53|2.4719
10:32:54|2.4719
10:32:55|2.4719
10:32:56|2.4719
10:32:57|2.4717
10:32:58|2.4717
10:32:59|2.4742
10:33:00|2.4742
10:33:01|2.4742
10:33:02|2.4742
10:33:03|2.4742
10:33:04|2.4742
10:33:05|2.4729
10:33:06|2.4729
10:33:07|2.4729
10:33:09|2.4729
10:33:09|2.4735
10:33:10|2.4735
10:33:11|2.4735
10:33:12|2.4735
10:33:13|2.4719
10:33:14|2.472
10:33:15|2.472
10:33:16|2.472
10:33:17|2.4721
10:33:18|2.4719
10:33:19|2.4719
10:33:20|2.4735
10:33:21|2.4735
10:33:22|2.4735
10:33:24|2.4717
10:33:26|2.4717
10:33:27|2.4717
10:33:28|2.4717
10:33:29|2.4717
10:33:30|2.4717
10:33:31|2.4717
10:33:32|2.4725
10:33:33|2.4725
10:33:35|2.4725
10:33:35|2.4725
10:33:36|2.4725
10:33:37|2.4725
10:33:39|2.4725
10:33:40|2.4725
10:33:41|2.4715
10:33:41|2.4715
10:33:43|2.4702
10:33:44|2.4702
10:33:45|2.4702
10:33:46|2.4701
10:33:48|2.4714
10:33:49|2.4714
10:33:50|2.4714
10:33:52|2.4714
10:33:53|2.4714
10:33:53|2.4714
10:33:55|2.4708
10:33:56|2.4708
10:33:57|2.4708
10:33:58|2.4708
10:33:59|2.468
10:34:00|2.4701
10:34:01|2.4701
10:34:02|2.4701
10:34:03|2.4701
10:34:04|2.4701
10:34:04|2.4702
10:34:06|2.4699
10:34:07|2.4707
10:34:08|2.4681
10:34:08|2.468
10:34:10|2.468
10:34:11|2.468
10:34:12|2.468
10:34:12|2.468
10:34:14|2.4647
10:34:15|2.4647
10:34:16|2.4647
10:34:17|2.4647
10:34:18|2.4647
10:34:19|2.466
10:34:20|2.4676
10:34:21|2.4676
10:34:23|2.468
10:34:23|2.468
10:34:26|2.4671
10:34:27|2.4646
10:34:29|2.4646
10:34:30|2.4646
10:34:31|2.4667
10:34:31|2.4667
10:34:32|2.4667
10:34:34|2.4667
10:34:35|2.4667
10:34:36|2.4667
10:34:37|2.4667
10:34:38|2.4667
10:34:39|2.468
10:34:40|2.4694
10:34:41|2.4694
10:34:42|2.4694
10:34:43|2.4761
10:34:44|2.4761
10:34:45|2.4716
10:34:46|2.4716
10:34:47|2.4688
10:34:48|2.468
10:34:49|2.468
10:34:51|2.468
10:34:51|2.4747
10:34:52|2.4698
10:34:54|2.4698
10:34:55|2.4698
10:34:55|2.4649
10:34:56|2.4697
10:34:57|2.4697
10:34:58|2.4697
10:34:59|2.4697
10:35:00|2.4701
10:35:02|2.4701
10:35:03|2.4701
10:35:03|2.4696
10:35:05|2.4696
10:35:06|2.4696
10:35:06|2.4696
10:35:07|2.4696
10:35:08|2.4696
10:35:10|2.4675
10:35:11|2.4675
10:35:11|2.467
10:35:12|2.4678
10:35:13|2.469
10:35:14|2.4697
10:35:16|2.47
10:35:18|2.47
10:35:18|2.4669
10:35:19|2.4669
10:35:20|2.4669
10:35:21|2.4706
10:35:22|2.4672
10:35:23|2.4689
10:35:24|2.4689
10:35:26|2.4709
10:35:27|2.4709
10:35:28|2.467
10:35:29|2.467
10:35:31|2.467
10:35:32|2.467
10:35:33|2.467
10:35:35|2.467
10:35:36|2.469
10:35:37|2.4717
10:35:38|2.469
10:35:39|2.4697
10:35:41|2.4697
10:35:41|2.469
10:35:42|2.4715
10:35:43|2.47
10:35:44|2.47
10:35:45|2.4717
10:35:47|2.4707
10:35:49|2.4717
10:35:50|2.4717
10:35:51|2.4717
10:35:52|2.4633
10:35:53|2.4627
10:35:54|2.4623
10:35:55|2.4589
10:35:56|2.4592
10:35:57|2.4592
10:35:58|2.4592
10:35:59|2.4626
10:36:00|2.4626
10:36:01|2.4625
10:36:02|2.457
10:36:03|2.457
10:36:04|2.457
10:36:05|2.457
10:36:06|2.4593
10:36:07|2.4598
10:36:08|2.4598
10:36:09|2.4598
10:36:10|2.4598
10:36:11|2.4598
10:36:12|2.4598
10:36:13|2.4598
10:36:14|2.4598
10:36:15|2.4598
10:36:16|2.4598
10:36:17|2.4598
10:36:18|2.4598
10:36:19|2.4598
10:36:21|2.4598
10:36:22|2.4582
10:36:23|2.4582
10:36:23|2.4579
10:36:24|2.4581
10:36:26|2.4581
10:36:28|2.4577
10:36:30|2.4577
10:36:31|2.4582
10:36:33|2.455
10:36:34|2.4573
10:36:36|2.4573
10:36:36|2.4562
10:36:37|2.4562
10:36:38|2.4562
10:36:39|2.4511
10:36:41|2.4574
10:36:42|2.4572
10:36:44|2.4582
10:36:44|2.4582
10:36:45|2.4538
10:36:46|2.4538
10:36:47|2.4579
10:36:48|2.457
10:36:49|2.457
10:36:50|2.457
10:36:51|2.457
10:36:52|2.457
10:36:53|2.4501
10:36:54|2.452
10:36:55|2.456
10:36:56|2.456
10:36:57|2.4559
10:36:58|2.4559
10:36:59|2.4559
10:37:01|2.4559
10:37:01|2.4535
10:37:02|2.4535
10:37:03|2.4535
10:37:04|2.4559
10:37:05|2.4526
10:37:06|2.45
10:37:07|2.4519
10:37:08|2.4535
10:37:09|2.4535
10:37:10|2.4535
10:37:12|2.4525
10:37:12|2.4525
10:37:13|2.4531
10:37:14|2.4531
10:37:15|2.4511
10:37:16|2.4511
10:37:17|2.4529
10:37:18|2.4526
10:37:20|2.4526
10:37:21|2.4526
10:37:22|2.4524
10:37:23|2.452
10:37:24|2.4532
10:37:25|2.4532
10:37:26|2.4532
10:37:27|2.4532
10:37:28|2.4534
10:37:30|2.4526
10:37:31|2.4526
10:37:32|2.4526
10:37:33|2.4532
10:37:34|2.4522
10:37:35|2.4522
10:37:36|2.4507
10:37:38|2.4507
10:37:39|2.4526
10:37:39|2.4526
10:37:40|2.4526
10:37:41|2.4526
10:37:42|2.4526
10:37:43|2.453
10:37:44|2.4529
10:37:45|2.4532
10:37:46|2.4526
10:37:47|2.4526
10:37:48|2.4526
10:37:49|2.4534
10:37:50|2.4534
10:37:51|2.4534
10:37:52|2.4534
10:37:54|2.4534
10:37:54|2.4527
10:37:55|2.4527
10:37:56|2.4487
10:37:57|2.4487
10:37:58|2.4489
10:37:59|2.4489
10:38:00|2.4489
10:38:01|2.4488
10:38:02|2.447
10:38:03|2.447
10:38:04|2.447
10:38:05|2.447
10:38:06|2.447
10:38:07|2.4471
10:38:08|2.447
10:38:09|2.4489
10:38:10|2.447
10:38:11|2.447
10:38:12|2.449
10:38:13|2.449
10:38:14|2.4475
10:38:15|2.45
10:38:16|2.45
10:38:17|2.4489
10:38:18|2.4489
10:38:19|2.4494
10:38:20|2.4488
10:38:21|2.4488
10:38:22|2.4494
10:38:23|2.4506
10:38:24|2.4494
10:38:25|2.4492
10:38:26|2.4519
10:38:27|2.4519
10:38:28|2.4519
10:38:30|2.4519
10:38:31|2.4517
10:38:32|2.4517
10:38:33|2.4493
10:38:35|2.4514
10:38:36|2.4514
10:38:37|2.4514
10:38:38|2.4529
10:38:39|2.449
10:38:40|2.449
10:38:41|2.449
10:38:42|2.4511
10:38:43|2.4511
10:38:44|2.4493
10:38:45|2.4512
10:38:46|2.4471
10:38:47|2.4507
10:38:48|2.4511
10:38:49|2.4508
10:38:50|2.4498
10:38:51|2.4498
10:38:52|2.4498
10:38:53|2.45
10:38:54|2.4489
10:38:55|2.4497
10:38:56|2.4497
10:38:57|2.45
10:38:58|2.45
10:38:59|2.45
10:39:00|2.45
10:39:01|2.45
10:39:02|2.45
10:39:03|2.4489
10:39:05|2.4489
10:39:05|2.4489
10:39:07|2.4489
10:39:08|2.4514
10:39:09|2.455
10:39:10|2.455
10:39:11|2.455
10:39:11|2.4543
10:39:13|2.4527
10:39:14|2.4543
10:39:15|2.4543
10:39:16|2.4543
10:39:17|2.4543
10:39:18|2.455
10:39:19|2.4555
10:39:20|2.454
10:39:21|2.454
10:39:21|2.454
10:39:22|2.456
10:39:24|2.4553
10:39:25|2.456
10:39:26|2.456
10:39:27|2.456
10:39:27|2.456
10:39:28|2.456
10:39:31|2.456
10:39:33|2.4559
10:39:34|2.457
10:39:34|2.457
10:39:36|2.457
10:39:36|2.4571
10:39:38|2.4581
10:39:40|2.4582
10:39:40|2.4582
10:39:41|2.4582
10:39:42|2.4582
10:39:43|2.4582
10:39:45|2.4613
10:39:46|2.4613
10:39:46|2.4613
10:39:48|2.4613
10:39:49|2.4613
10:39:49|2.4613
10:39:50|2.4613
10:39:51|2.4628
10:39:52|2.4628
10:39:54|2.4628
10:39:55|2.4628
10:39:56|2.4609
10:39:57|2.4609
10:39:58|2.4609
10:39:59|2.4634
10:40:00|2.4634
10:40:02|2.4607
10:40:03|2.4607
10:40:05|2.4579
10:40:05|2.4579
10:40:06|2.4579
10:40:07|2.4579
10:40:08|2.4579
10:40:09|2.4596
10:40:10|2.4596
10:40:11|2.458
10:40:12|2.458
10:40:13|2.458
10:40:14|2.4582
10:40:15|2.4582
10:40:17|2.4582
10:40:17|2.4582
10:40:18|2.4582
10:40:19|2.4582
10:40:20|2.4582
10:40:22|2.4589
10:40:22|2.4589
10:40:23|2.4595
10:40:24|2.4595
10:40:25|2.4597
10:40:26|2.4613
10:40:27|2.4613
10:40:28|2.4613
10:40:29|2.4613
10:40:31|2.4613
10:40:33|2.4613
10:40:34|2.4613
10:40:35|2.4613
10:40:37|2.4628
10:40:37|2.4628
10:40:39|2.4637
10:40:40|2.4637
10:40:40|2.4637
10:40:41|2.4637
10:40:43|2.4628
10:40:43|2.4648
10:40:45|2.4648
10:40:45|2.4647
10:40:47|2.4647
10:40:48|2.4648
10:40:48|2.4647
10:40:50|2.467
10:40:51|2.467
10:40:53|2.467
10:40:55|2.4699
10:40:55|2.4696
10:40:56|2.4698
10:40:57|2.4698
10:40:58|2.4719
10:40:59|2.4672
10:41:00|2.4679
10:41:01|2.4698
10:41:02|2.4698
10:41:03|2.4698
10:41:04|2.4698
10:41:05|2.4707
10:41:06|2.4703
10:41:07|2.4727
10:41:08|2.4727
10:41:09|2.4711
10:41:11|2.4751
10:41:11|2.4715
10:41:12|2.4723
10:41:13|2.4729
10:41:14|2.4729
10:41:15|2.473
10:41:16|2.4729
10:41:17|2.4729
10:41:18|2.4733
10:41:19|2.4733
10:41:20|2.4733
10:41:22|2.4734
10:41:22|2.4745
10:41:23|2.4755
10:41:24|2.4757
10:41:25|2.4757
10:41:26|2.4757
10:41:27|2.4772
10:41:28|2.4772
10:41:29|2.4787
10:41:30|2.4787
10:41:32|2.48
10:41:34|2.48
10:41:36|2.4804
10:41:37|2.4812
10:41:38|2.4826
10:41:40|2.4829
10:41:41|2.4821
10:41:42|2.4756
10:41:43|2.4818
10:41:44|2.4829
10:41:45|2.4829
10:41:46|2.48
10:41:47|2.48
10:41:48|2.48
10:41:49|2.4837
10:41:50|2.4803
10:41:51|2.4803
10:41:52|2.4803
10:41:54|2.4803
10:41:54|2.4827
10:41:55|2.4817
10:41:56|2.4803
10:41:57|2.4803
10:41:58|2.4803
10:41:59|2.4847
10:42:00|2.4847
10:42:01|2.4847
10:42:02|2.4813
10:42:03|2.4847
10:42:04|2.4847
10:42:05|2.4847
10:42:06|2.4844
10:42:07|2.4844
10:42:08|2.4844
10:42:09|2.4844
10:42:10|2.4844
10:42:11|2.4844
10:42:12|2.4844
10:42:13|2.4844
10:42:14|2.4844
10:42:15|2.4847
10:42:16|2.4853
10:42:18|2.4827
10:42:18|2.4851
10:42:19|2.4851
10:42:20|2.4851
10:42:21|2.4851
10:42:22|2.4827
10:42:23|2.4827
10:42:24|2.4827
10:42:25|2.4809
10:42:26|2.4759
10:42:27|2.4753
10:42:28|2.4701
10:42:29|2.4701
10:42:30|2.4701
10:42:31|2.4701
10:42:33|2.4637
10:42:34|2.4673
10:42:36|2.4671
10:42:38|2.4657
10:42:40|2.4656
10:42:40|2.4662
10:42:42|2.4671
10:42:42|2.4671
10:42:43|2.4671
10:42:45|2.4783
10:42:47|2.4783
10:42:48|2.4767
10:42:50|2.477
10:42:51|2.477
10:42:52|2.477
10:42:53|2.477
10:42:54|2.477
10:42:55|2.477
10:42:55|2.4781
10:42:57|2.4781
10:42:58|2.4781
10:42:59|2.4781
10:43:00|2.4781
10:43:00|2.4781
10:43:02|2.4781
10:43:03|2.4781
10:43:04|2.4766
10:43:05|2.4766
10:43:05|2.4766
10:43:06|2.4766
10:43:08|2.4766
10:43:09|2.4766
10:43:09|2.4766
10:43:11|2.4737
10:43:12|2.4768
10:43:13|2.4768
10:43:14|2.4768
10:43:15|2.4768
10:43:16|2.4768
10:43:17|2.4739
10:43:18|2.4739
10:43:19|2.4739
10:43:20|2.4739
10:43:21|2.4744
10:43:22|2.4744
10:43:23|2.4744
10:43:24|2.4744
10:43:25|2.4744
10:43:26|2.4744
10:43:27|2.4744
10:43:28|2.4717
10:43:29|2.4717
10:43:30|2.4717
10:43:31|2.4717
10:43:32|2.4717
10:43:33|2.4717
10:43:35|2.4747
10:43:37|2.4747
10:43:38|2.4747
10:43:40|2.4779
10:43:40|2.4779
10:43:41|2.4779
10:43:42|2.4779
10:43:43|2.4754
10:43:45|2.4754
10:43:46|2.4777
10:43:47|2.4777
10:43:47|2.4777
10:43:49|2.4777
10:43:51|2.4777
10:43:51|2.4779
10:43:53|2.4779
10:43:54|2.4787
10:43:55|2.4787
10:43:56|2.4787
10:43:57|2.4787
10:43:58|2.4777
10:43:59|2.4777
10:44:00|2.4777
10:44:01|2.4777
10:44:02|2.4777
10:44:03|2.4777
10:44:04|2.4777
10:44:05|2.4777
10:44:06|2.4777
10:44:07|2.4777
10:44:08|2.4777
10:44:10|2.4799
10:44:11|2.4798
10:44:12|2.4798
10:44:13|2.4799
10:44:14|2.4799
10:44:15|2.4791
10:44:16|2.4791
10:44:17|2.4791
10:44:18|2.4791
10:44:19|2.4791
10:44:20|2.4791
10:44:21|2.4791
10:44:22|2.4794
10:44:23|2.4786
10:44:24|2.4786
10:44:25|2.4786
10:44:26|2.4786
10:44:27|2.4786
10:44:28|2.4786
10:44:29|2.4786
10:44:30|2.4786
10:44:31|2.4786
10:44:32|2.4786
10:44:33|2.4792
10:44:34|2.4778
10:44:35|2.4778
10:44:36|2.4778
10:44:38|2.4778
10:44:39|2.4778
10:44:40|2.4777
10:44:41|2.4777
10:44:43|2.4757
10:44:43|2.4764
10:44:45|2.4764
10:44:45|2.4763
10:44:46|2.475
10:44:47|2.475
10:44:48|2.475
10:44:51|2.475
10:44:51|2.475
10:44:52|2.477
10:44:53|2.4776
10:44:55|2.4762
10:44:55|2.4778
10:44:56|2.4778
10:44:57|2.4778
10:44:58|2.4778
10:45:00|2.4778
10:45:00|2.4778
10:45:02|2.4762
10:45:02|2.4773
10:45:03|2.4773
10:45:04|2.4773
10:45:05|2.4794
10:45:06|2.4767
10:45:07|2.4767
10:45:08|2.4767
10:45:09|2.4767
10:45:10|2.4767
10:45:11|2.4767
10:45:12|2.4779
10:45:13|2.4779
10:45:14|2.4779
10:45:15|2.4779
10:45:16|2.4779
10:45:17|2.4778
10:45:18|2.4778
10:45:19|2.4778
10:45:20|2.4778
10:45:21|2.4778
10:45:22|2.475
10:45:23|2.475
10:45:24|2.475
10:45:25|2.4751
10:45:26|2.4747
10:45:28|2.4747
10:45:29|2.474
10:45:29|2.474
10:45:30|2.474
10:45:31|2.4734
10:45:32|2.4734
10:45:33|2.4734
10:45:35|2.4734
10:45:36|2.474
10:45:38|2.474
10:45:39|2.4761
10:45:40|2.4761
10:45:41|2.4759
10:45:43|2.4759
10:45:44|2.4759
10:45:45|2.4759
10:45:46|2.4759
10:45:47|2.4759
10:45:48|2.4759
10:45:49|2.4737
10:45:50|2.4737
10:45:51|2.475
10:45:52|2.475
10:45:53|2.475
10:45:54|2.475
10:45:55|2.475
10:45:57|2.475
10:45:59|2.475
10:45:59|2.475
10:46:01|2.475
10:46:02|2.475
10:46:03|2.475
10:46:04|2.475
10:46:05|2.4759
10:46:06|2.4759
10:46:07|2.4759
10:46:08|2.4759
10:46:09|2.4759
10:46:10|2.4759
10:46:11|2.4759
10:46:12|2.477
10:46:12|2.4783
10:46:14|2.4783
10:46:14|2.4783
10:46:16|2.4799
10:46:17|2.4799
10:46:18|2.4772
10:46:19|2.4772
10:46:19|2.4772
10:46:21|2.4772
10:46:22|2.4772
10:46:23|2.4772
10:46:24|2.4772
10:46:25|2.4768
10:46:26|2.4768
10:46:27|2.4783
10:46:28|2.4783
10:46:29|2.4783
10:46:30|2.4783
10:46:31|2.4783
10:46:32|2.4783
10:46:32|2.4783
10:46:34|2.4783
10:46:35|2.4818
10:46:36|2.48
10:46:38|2.48
10:46:40|2.48
10:46:40|2.4816
10:46:41|2.4816
10:46:43|2.4816
10:46:44|2.483
10:46:45|2.483
10:46:46|2.483
10:46:47|2.4818
10:46:49|2.4833
10:46:49|2.4833
10:46:50|2.4833
10:46:51|2.4833
10:46:53|2.483
10:46:53|2.483
10:46:55|2.483
10:46:55|2.483
10:46:56|2.483
10:46:57|2.4829
10:46:58|2.4829
10:46:59|2.483
10:47:00|2.4819
10:47:01|2.4819
10:47:02|2.4819
10:47:03|2.4819
10:47:04|2.4819
10:47:06|2.4827
10:47:07|2.4845
10:47:08|2.4855
10:47:09|2.4868
10:47:10|2.4868
10:47:11|2.4873
10:47:12|2.4869
10:47:13|2.4869
10:47:14|2.4872
10:47:15|2.4879
10:47:16|2.4879
10:47:17|2.4879
10:47:18|2.4879
10:47:19|2.4881
10:47:20|2.4899
10:47:21|2.4899
10:47:22|2.4899
10:47:23|2.4899
10:47:24|2.489
10:47:25|2.489
10:47:26|2.489
10:47:27|2.4864
10:47:28|2.4868
10:47:29|2.4868
10:47:30|2.486
10:47:31|2.486
10:47:32|2.4857
10:47:33|2.4857
10:47:34|2.4857
10:47:35|2.4857
10:47:36|2.4857
10:47:37|2.4841
10:47:39|2.4857
10:47:41|2.4857
10:47:43|2.4832
10:47:43|2.4832
10:47:45|2.4832
10:47:46|2.4841
10:47:47|2.4876
10:47:49|2.4876
10:47:49|2.4876
10:47:50|2.4898
10:47:52|2.4898
10:47:52|2.4898
10:47:54|2.4888
10:47:55|2.4898
10:47:56|2.4876
10:47:57|2.49
10:47:58|2.4853
10:47:59|2.4887
10:48:00|2.4882
10:48:01|2.4882
10:48:02|2.4882
10:48:03|2.4882
10:48:04|2.4899
10:48:05|2.4899
10:48:07|2.4898
10:48:07|2.4898
10:48:09|2.4898
10:48:10|2.4898
10:48:10|2.4883
10:48:12|2.4898
10:48:13|2.4898
10:48:13|2.4882
10:48:15|2.4887
10:48:15|2.4873
10:48:17|2.4873
10:48:18|2.489
10:48:20|2.4874
10:48:21|2.4863
10:48:22|2.485
10:48:22|2.485
10:48:23|2.485
10:48:25|2.4849
10:48:25|2.4849
10:48:27|2.4849
10:48:27|2.4849
10:48:28|2.4848
10:48:29|2.4848
10:48:30|2.4833
10:48:31|2.4846
10:48:33|2.4846
10:48:33|2.4846
10:48:34|2.4872
10:48:35|2.4875
10:48:37|2.4852
10:48:39|2.4852
10:48:39|2.4883
10:48:41|2.4878
10:48:43|2.4857
10:48:44|2.4849
10:48:45|2.4849
10:48:46|2.4849
10:48:47|2.4848
10:48:48|2.4848
10:48:49|2.4848
10:48:50|2.4848
10:48:51|2.485
10:48:52|2.485
10:48:54|2.4847
10:48:55|2.4847
10:48:56|2.4872
10:48:57|2.4872
10:48:58|2.4872
10:48:59|2.4872
10:49:00|2.4872
10:49:01|2.4872
10:49:02|2.4839
10:49:03|2.484
10:49:04|2.484
10:49:05|2.484
10:49:06|2.4848
10:49:07|2.4843
10:49:08|2.4843
10:49:09|2.4843
10:49:10|2.4873
10:49:11|2.4867
10:49:12|2.4867
10:49:13|2.487
10:49:14|2.487
10:49:15|2.487
10:49:16|2.487
10:49:17|2.487
10:49:18|2.487
10:49:19|2.487
10:49:20|2.4846
10:49:21|2.4835
10:49:22|2.4835
10:49:23|2.4829
10:49:24|2.4834
10:49:25|2.4834
10:49:26|2.4836
10:49:27|2.4836
10:49:28|2.4836
10:49:29|2.4836
10:49:30|2.4847
10:49:31|2.4832
10:49:32|2.4832
10:49:34|2.4832
10:49:35|2.4832
10:49:36|2.485
10:49:36|2.4883
10:49:38|2.4883
10:49:39|2.4883
10:49:41|2.4883
10:49:43|2.4883
10:49:43|2.4883
10:49:44|2.4883
10:49:46|2.4883
10:49:47|2.4878
10:49:48|2.4878
10:49:50|2.4878
10:49:51|2.4878
10:49:52|2.4878
10:49:54|2.4878
10:49:54|2.4907
10:49:57|2.4907
10:49:58|2.4867
10:49:59|2.4876
10:49:59|2.4876
10:50:00|2.4898
10:50:02|2.4898
10:50:03|2.4898
10:50:04|2.4879
10:50:05|2.4889
10:50:06|2.4909
10:50:06|2.4909
10:50:08|2.4893
10:50:09|2.4893
10:50:09|2.491
10:50:11|2.4909
10:50:12|2.4909
10:50:13|2.4912
10:50:14|2.4912
10:50:15|2.4912
10:50:15|2.4912
10:50:17|2.4913
10:50:18|2.4927
10:50:19|2.4927
10:50:20|2.4927
10:50:21|2.495
10:50:22|2.495
10:50:22|2.4948
10:50:24|2.495
10:50:25|2.495
10:50:26|2.495
10:50:27|2.495
10:50:28|2.4932
10:50:28|2.4939
10:50:30|2.4939
10:50:31|2.4939
10:50:32|2.4949
10:50:33|2.4948
10:50:33|2.4954
10:50:35|2.4954
10:50:36|2.4954
10:50:37|2.4939
10:50:37|2.4939
10:50:39|2.4954
10:50:40|2.4933
10:50:42|2.4933
10:50:42|2.4944
10:50:43|2.4944
10:50:46|2.4944
10:50:47|2.4958
10:50:47|2.4935
10:50:49|2.4957
10:50:51|2.4957
10:50:51|2.4957
10:50:52|2.4949
10:50:53|2.4934
10:50:55|2.4934
10:50:55|2.4919
10:50:57|2.4927
10:50:58|2.4927
10:50:59|2.4927
10:51:00|2.4927
10:51:01|2.4927
10:51:02|2.4927
10:51:03|2.4953
10:51:04|2.4956
10:51:05|2.4958
10:51:06|2.4958
10:51:07|2.4936
10:51:08|2.4936
10:51:09|2.4936
10:51:10|2.4936
10:51:11|2.4952
10:51:13|2.4928
10:51:13|2.4928
10:51:16|2.4928
10:51:16|2.4946
10:51:17|2.4957
10:51:18|2.4957
10:51:20|2.4935
10:51:21|2.4953
10:51:21|2.4953
10:51:22|2.4953
10:51:24|2.4953
10:51:26|2.493
10:51:26|2.4928
10:51:27|2.4927
10:51:28|2.4942
10:51:29|2.4958
10:51:30|2.4958
10:51:31|2.4958
10:51:32|2.4958
10:51:33|2.4958
10:51:34|2.4933
10:51:35|2.4933
10:51:36|2.4933
10:51:37|2.4952
10:51:38|2.4952
10:51:39|2.4934
10:51:40|2.4956
10:51:42|2.4956
10:51:44|2.4956
10:51:46|2.4956
10:51:48|2.494
10:51:49|2.4946
10:51:50|2.4958
10:51:51|2.4958
10:51:51|2.494
10:51:53|2.494
10:51:54|2.494
10:51:55|2.4958
10:51:56|2.494
10:51:57|2.4958
10:51:58|2.4958
10:51:59|2.4958
10:52:00|2.496
10:52:01|2.4961
10:52:02|2.4958
10:52:03|2.4958
10:52:04|2.4958
10:52:05|2.4958
10:52:06|2.4958
10:52:07|2.4958
10:52:08|2.4958
10:52:10|2.4952
10:52:11|2.4952
10:52:12|2.4958
10:52:13|2.4958
10:52:13|2.4952
10:52:15|2.4952
10:52:15|2.4952
10:52:17|2.4944
10:52:18|2.4944
10:52:19|2.4944
10:52:21|2.4958
10:52:21|2.4958
10:52:22|2.4958
10:52:23|2.4958
10:52:24|2.4958
10:52:25|2.4945
10:52:26|2.4945
10:52:28|2.4945
10:52:28|2.4945
10:52:29|2.4945
10:52:30|2.496
10:52:31|2.496
10:52:32|2.4958
10:52:33|2.4958
10:52:34|2.4961
10:52:35|2.4945
10:52:36|2.4944
10:52:37|2.4944
10:52:38|2.4944
10:52:39|2.4944
10:52:40|2.4944
10:52:41|2.4944
10:52:43|2.4944
10:52:45|2.4959
10:52:46|2.4958
10:52:47|2.4951
10:52:48|2.4951
10:52:49|2.4951
10:52:50|2.4951
10:52:51|2.4951
10:52:52|2.4966
10:52:53|2.4966
10:52:54|2.4966
10:52:54|2.4966
10:52:55|2.4967
10:52:57|2.4967
10:52:58|2.4967
10:52:59|2.4967
10:53:00|2.4967
10:53:01|2.4967
10:53:02|2.4967
10:53:03|2.4968
10:53:04|2.4974
10:53:05|2.4982
10:53:06|2.4982
10:53:07|2.4982
10:53:08|2.4983
10:53:09|2.4984
10:53:10|2.4984
10:53:11|2.4984
10:53:13|2.4984
10:53:13|2.4984
10:53:14|2.4984
10:53:15|2.4995
10:53:17|2.4995
10:53:18|2.5018
10:53:19|2.5036
10:53:20|2.5019
10:53:21|2.5036
10:53:22|2.5036
10:53:23|2.5036
10:53:24|2.502
10:53:25|2.5053
10:53:27|2.5055
10:53:27|2.5055
10:53:29|2.5056
10:53:29|2.5056
10:53:30|2.5056
10:53:31|2.5043
10:53:32|2.5057
10:53:33|2.5044
10:53:34|2.5065
10:53:35|2.5053
10:53:36|2.5008
10:53:37|2.5028
10:53:38|2.5036
10:53:39|2.5061
10:53:41|2.5063
10:53:42|2.5063
10:53:43|2.5061
10:53:45|2.5043
10:53:47|2.5043
10:53:49|2.5043
10:53:49|2.5042
10:53:50|2.504
10:53:52|2.504
10:53:52|2.5053
10:53:53|2.5043
10:53:54|2.5043
10:53:56|2.5019
10:53:56|2.5048
10:53:57|2.5015
10:53:59|2.5029
10:53:59|2.5028
10:54:01|2.5028
10:54:02|2.5028
10:54:03|2.5046
10:54:04|2.5046
10:54:05|2.5062
10:54:06|2.5062
10:54:07|2.5038
10:54:08|2.5038
10:54:09|2.5039
10:54:10|2.5039
10:54:11|2.5039
10:54:12|2.5041
10:54:13|2.5061
10:54:14|2.5053
10:54:15|2.5061
10:54:16|2.5061
10:54:17|2.5061
10:54:18|2.5053
10:54:19|2.5061
10:54:20|2.5061
10:54:21|2.5061
10:54:22|2.5061
10:54:23|2.505
10:54:24|2.5061
10:54:25|2.5057
10:54:26|2.5062
10:54:27|2.5053
10:54:28|2.5053
10:54:29|2.5059
10:54:30|2.5059
10:54:31|2.5059
10:54:32|2.5059
10:54:33|2.5059
10:54:34|2.5059
10:54:35|2.5059
10:54:36|2.5062
10:54:37|2.5062
10:54:38|2.5081
10:54:39|2.5081
10:54:40|2.5081
10:54:41|2.5081
10:54:42|2.5081
10:54:43|2.5069
10:54:44|2.5066
10:54:45|2.514
10:54:47|2.5141
10:54:48|2.5141
10:54:49|2.5149
10:54:50|2.5152
10:54:53|2.5145
10:54:54|2.5159
10:54:56|2.5181
10:54:57|2.5198
10:54:58|2.5181
10:54:59|2.5201
10:55:00|2.5186
10:55:01|2.5206
10:55:03|2.5206
10:55:03|2.5201
10:55:04|2.5178
10:55:05|2.5199
10:55:06|2.5183
10:55:07|2.5183
10:55:08|2.5183
10:55:09|2.5183
10:55:10|2.5183
10:55:11|2.5171
10:55:12|2.5176
10:55:13|2.5168
10:55:14|2.5168
10:55:15|2.5168
10:55:16|2.5184
10:55:17|2.5186
10:55:18|2.5185
10:55:19|2.5185
10:55:21|2.5185
10:55:21|2.5173
10:55:22|2.5173
10:55:23|2.5161
10:55:24|2.5178
10:55:25|2.5176
10:55:26|2.5158
10:55:27|2.5158
10:55:28|2.5172
10:55:30|2.5173
10:55:31|2.5166
10:55:31|2.517
10:55:33|2.517
10:55:34|2.5199
10:55:34|2.5187
10:55:35|2.5156
10:55:37|2.5156
10:55:38|2.5166
10:55:39|2.5148
10:55:40|2.5145
10:55:40|2.51
10:55:42|2.5071
10:55:43|2.5071
10:55:43|2.5071
10:55:44|2.5071
10:55:46|2.5104
10:55:48|2.5078
10:55:48|2.5094
10:55:50|2.5094
10:55:51|2.5094
10:55:53|2.5094
10:55:54|2.5094
10:55:54|2.5094
10:55:56|2.5094
10:55:57|2.5094
10:55:58|2.5094
10:55:59|2.5094
10:56:00|2.5094
10:56:01|2.5094
10:56:02|2.5094
10:56:03|2.5071
10:56:04|2.5071
10:56:05|2.5094
10:56:06|2.5075
10:56:07|2.5097
10:56:08|2.5097
10:56:09|2.5097
10:56:10|2.5097
10:56:11|2.5097
10:56:12|2.5097
10:56:13|2.5097
10:56:14|2.5097
10:56:15|2.5087
10:56:16|2.5087
10:56:17|2.5087
10:56:18|2.5087
10:56:19|2.5086
10:56:20|2.5086
10:56:21|2.5086
10:56:22|2.5086
10:56:23|2.5086
10:56:24|2.5086
10:56:25|2.5073
10:56:26|2.5073
10:56:27|2.5073
10:56:28|2.5073
10:56:29|2.5073
10:56:30|2.5073
10:56:31|2.5093
10:56:32|2.5097
10:56:33|2.5097
10:56:34|2.509
10:56:35|2.509
10:56:36|2.5097
10:56:37|2.5097
10:56:38|2.5097
10:56:39|2.5097
10:56:40|2.5097
10:56:41|2.5097
10:56:42|2.5097
10:56:43|2.5101
10:56:44|2.5097
10:56:45|2.5097
10:56:47|2.5086
10:56:49|2.5085
10:56:51|2.5083
10:56:53|2.5083
10:56:53|2.5083
10:56:54|2.5094
10:56:56|2.5094
10:56:56|2.5094
10:56:58|2.5094
10:57:00|2.5092
10:57:00|2.5092
10:57:01|2.5092
10:57:02|2.5092
10:57:03|2.5092
10:57:04|2.509
10:57:05|2.509
10:57:06|2.5092
10:57:07|2.5092
10:57:09|2.5077
10:57:10|2.5077
10:57:11|2.5077
10:57:12|2.5077
10:57:13|2.5077
10:57:14|2.5077
10:57:15|2.5077
10:57:16|2.5077
10:57:17|2.5077
10:57:18|2.5077
10:57:19|2.5077
10:57:20|2.5077
10:57:21|2.5088
10:57:22|2.5088
10:57:23|2.5076
10:57:24|2.5076
10:57:25|2.5076
10:57:26|2.5076
10:57:27|2.5076
10:57:28|2.5073
10:57:29|2.5074
10:57:30|2.5074
10:57:31|2.5073
10:57:32|2.5073
10:57:33|2.5073
10:57:34|2.5077
10:57:35|2.5077
10:57:36|2.5077
10:57:37|2.509
10:57:38|2.5077
10:57:39|2.509
10:57:40|2.509
10:57:41|2.5078
10:57:42|2.51
10:57:43|2.508
10:57:44|2.5099
10:57:45|2.5099
10:57:46|2.5099
10:57:47|2.5099
10:57:49|2.51
10:57:50|2.5121
10:57:52|2.5121
10:57:52|2.5101
10:57:54|2.5101
10:57:54|2.5101
10:57:56|2.5101
10:57:56|2.5121
10:57:58|2.5121
10:57:58|2.5142
10:58:00|2.5142
10:58:00|2.5142
10:58:02|2.5139
10:58:03|2.5139
10:58:04|2.5139
10:58:04|2.5125
10:58:06|2.5139
10:58:06|2.5139
10:58:08|2.5139
10:58:08|2.5139
10:58:10|2.5139
10:58:10|2.5139
10:58:12|2.5139
10:58:12|2.5139
10:58:13|2.5156
10:58:14|2.5156
10:58:16|2.5156
10:58:16|2.5199
10:58:17|2.5199
10:58:19|2.5162
10:58:19|2.52
10:58:21|2.52
10:58:22|2.5176
10:58:23|2.5176
10:58:23|2.5176
10:58:25|2.5199
10:58:26|2.5152
10:58:27|2.5196
10:58:28|2.5196
10:58:29|2.5162
10:58:29|2.5162
10:58:31|2.5156
10:58:32|2.5156
10:58:33|2.5156
10:58:35|2.5156
10:58:36|2.5153
10:58:37|2.5153
10:58:37|2.5153
10:58:39|2.5162
10:58:39|2.5162
10:58:41|2.515
10:58:41|2.5135
10:58:42|2.5135
10:58:44|2.5135
10:58:45|2.5135
10:58:45|2.5135
10:58:46|2.5149
10:58:47|2.515
10:58:50|2.515
10:58:51|2.5152
10:58:52|2.5152
10:58:53|2.5152
10:58:54|2.5152
10:58:55|2.5169
10:58:57|2.5156
10:58:57|2.5178
10:58:59|2.5178
10:59:00|2.5178
10:59:01|2.5178
10:59:02|2.5178
10:59:03|2.5178
10:59:04|2.5151
10:59:05|2.515
10:59:06|2.515
10:59:07|2.515
10:59:08|2.5194
10:59:09|2.5194
10:59:10|2.5163
10:59:11|2.5163
10:59:12|2.5163
10:59:13|2.5163
10:59:14|2.5163
10:59:15|2.5178
10:59:16|2.5187
10:59:17|2.5187
10:59:18|2.5187
10:59:19|2.5187
10:59:20|2.5187
10:59:21|2.5187
10:59:22|2.5162
10:59:24|2.5187
10:59:25|2.5187
10:59:25|2.5187
10:59:26|2.5187
10:59:28|2.5184
10:59:28|2.5184
10:59:29|2.5162
10:59:31|2.5165
10:59:31|2.5162
10:59:33|2.5165
10:59:34|2.5165
10:59:35|2.5165
10:59:37|2.5162
10:59:37|2.5162
10:59:38|2.5149
10:59:39|2.5164
10:59:40|2.5164
10:59:42|2.5164
10:59:43|2.5149
10:59:43|2.5149
10:59:44|2.5165
10:59:45|2.5165
10:59:46|2.515
10:59:48|2.515
10:59:48|2.515
10:59:51|2.5155
10:59:52|2.5152
10:59:53|2.5152
10:59:55|2.517
10:59:56|2.517
10:59:56|2.5151
10:59:58|2.5151
10:59:59|2.5151
11:00:00|2.5151
11:00:01|2.5151
11:00:02|2.5151
11:00:03|2.515
11:00:05|2.515
11:00:05|2.515
11:00:06|2.5157
11:00:07|2.5157
11:00:08|2.5157
11:00:09|2.5196
11:00:10|2.5196
11:00:11|2.5196
11:00:12|2.5196
11:00:13|2.5161
11:00:14|2.5161
11:00:15|2.5189
11:00:16|2.5189
11:00:17|2.5158
11:00:18|2.5163
11:00:20|2.5196
11:00:21|2.5196
11:00:22|2.5164
11:00:23|2.5164
11:00:24|2.5164
11:00:25|2.5161
11:00:26|2.5186
11:00:27|2.5186
11:00:28|2.5161
11:00:29|2.5161
11:00:30|2.5162
11:00:31|2.5197
11:00:32|2.5176
11:00:33|2.5193
11:00:34|2.5193
11:00:35|2.518
11:00:36|2.518
11:00:37|2.518
11:00:38|2.518
11:00:39|2.5199
11:00:40|2.5192
11:00:41|2.5192
11:00:42|2.5192
11:00:43|2.5183
11:00:44|2.5182
11:00:45|2.5182
11:00:46|2.5182
11:00:47|2.5182
11:00:48|2.5198
11:00:49|2.518
11:00:50|2.5176
11:00:52|2.518
11:00:54|2.518
11:00:54|2.518
11:00:57|2.518
11:00:57|2.518
11:00:58|2.5182
11:00:59|2.5182
11:01:00|2.5182
11:01:01|2.5198
11:01:03|2.5198
11:01:05|2.5183
11:01:06|2.5206
11:01:07|2.5206
11:01:08|2.5174
11:01:09|2.5174
11:01:10|2.5174
11:01:11|2.5174
11:01:12|2.5162
11:01:13|2.5162
11:01:14|2.518
11:01:15|2.515
11:01:16|2.515
11:01:17|2.515
11:01:18|2.5149
11:01:19|2.515
11:01:21|2.5149
11:01:21|2.5084
11:01:23|2.5084
11:01:24|2.5084
11:01:25|2.5078
11:01:26|2.5082
11:01:27|2.5082
11:01:28|2.5082
11:01:28|2.5071
11:01:30|2.5071
11:01:31|2.5071
11:01:32|2.5071
11:01:33|2.4952
11:01:34|2.495
11:01:35|2.495
11:01:36|2.4951
11:01:37|2.4951
11:01:38|2.4951
11:01:39|2.4951
11:01:40|2.4976
11:01:41|2.5
11:01:42|2.4957
11:01:43|2.4972
11:01:44|2.4972
11:01:45|2.4989
11:01:46|2.4989
11:01:47|2.4996
11:01:48|2.4954
11:01:49|2.4954
11:01:50|2.4954
11:01:51|2.4987
11:01:52|2.4997
11:01:54|2.4962
11:01:55|2.4967
11:01:56|2.4967
11:01:57|2.4967
11:01:58|2.4967
11:02:00|2.4967
11:02:01|2.4963
11:02:01|2.4963
11:02:02|2.4963
11:02:04|2.4963
11:02:05|2.4952
11:02:06|2.4953
11:02:07|2.4953
11:02:08|2.4962
11:02:09|2.4962
11:02:10|2.4962
11:02:11|2.4962
11:02:12|2.4962
11:02:13|2.4962
11:02:14|2.4962
11:02:15|2.4962
11:02:16|2.4962
11:02:17|2.4962
11:02:19|2.4962
11:02:19|2.4962
11:02:21|2.4962
11:02:23|2.4962
11:02:24|2.4962
11:02:25|2.4962
11:02:26|2.4953
11:02:26|2.4983
11:02:27|2.5016
11:03:39|2.4952
11:03:46|2.495
11:03:47|2.4962
11:03:48|2.495
11:03:50|2.495
11:03:51|2.495
11:03:54|2.495
11:03:56|2.4944
11:03:58|2.4944
11:03:59|2.4947
11:04:01|2.494
11:04:03|2.494
11:04:04|2.4937
11:04:06|2.4937
11:04:07|2.4937
11:04:08|2.4937
11:04:08|2.4937
11:04:10|2.493
11:04:11|2.4928
11:04:12|2.4928
11:04:13|2.4928
11:04:13|2.4928
11:04:15|2.493
11:04:16|2.493
11:04:16|2.493
11:04:18|2.4912
11:04:18|2.4912
11:04:20|2.4912
11:04:20|2.4912
11:04:22|2.4911
11:04:22|2.4911
11:04:23|2.4911
11:04:24|2.4912
11:04:27|2.4911
11:04:27|2.491
11:04:29|2.491
11:04:29|2.491
11:04:30|2.4912
11:04:31|2.4912
11:04:33|2.4912
11:04:33|2.4912
11:04:34|2.4912
11:04:36|2.4912
11:04:36|2.4912
11:04:38|2.4912
11:04:38|2.4905
11:04:41|2.49
11:04:41|2.49
11:04:42|2.49
11:04:43|2.4912
11:04:44|2.4911
11:04:45|2.4911
11:04:46|2.4911
11:04:47|2.49
11:04:48|2.49
11:04:49|2.49
11:04:50|2.49
11:04:51|2.4861
11:04:52|2.4861
11:04:54|2.4875
11:04:56|2.4872
11:04:56|2.4875
11:04:59|2.485
11:05:00|2.4877
11:05:01|2.488
11:05:02|2.4875
11:05:04|2.4863
11:05:05|2.4863
11:05:05|2.4863
11:05:08|2.4858
11:05:08|2.4858
11:05:10|2.4864
11:05:12|2.4864
11:05:13|2.4858
11:05:14|2.4858
11:05:15|2.4858
11:05:16|2.4858
11:05:17|2.4858
11:05:18|2.4876
11:05:19|2.486
11:05:20|2.486
11:05:21|2.486
11:05:21|2.486
11:05:23|2.4858
11:05:25|2.4858
11:05:25|2.4864
11:05:26|2.4858
11:05:28|2.4858
11:05:28|2.4858
11:05:30|2.4858
11:05:30|2.4858
11:05:31|2.4858
11:05:32|2.4858
11:05:34|2.4864
11:05:34|2.4864
11:05:36|2.4868
11:05:36|2.4868
11:05:38|2.4868
11:05:39|2.4863
11:05:40|2.4879
11:05:42|2.4887
11:05:43|2.4887
11:05:44|2.4887
11:05:45|2.4887
11:05:46|2.4887
11:05:47|2.4887
11:05:48|2.4887
11:05:49|2.489
11:05:50|2.489
11:05:51|2.489
11:05:53|2.489
11:05:53|2.489
11:05:54|2.489
11:05:56|2.489
11:05:58|2.489
11:06:00|2.489
11:06:01|2.489
11:06:02|2.489
11:06:03|2.489
11:06:04|2.489
11:06:05|2.489
11:06:07|2.489
11:06:07|2.489
11:06:09|2.489
11:06:10|2.489
11:06:10|2.4887
11:06:12|2.4887
11:06:13|2.4887
11:06:14|2.4897
11:06:14|2.4897
11:06:16|2.4897
11:06:17|2.4897
11:06:18|2.4897
11:06:19|2.4897
11:06:20|2.4897
11:06:20|2.4897
11:06:22|2.4897
11:06:22|2.4881
11:06:24|2.4881
11:06:25|2.4881
11:06:26|2.4881
11:06:27|2.4881
11:06:28|2.4881
11:06:30|2.4881
11:06:30|2.4881
11:06:32|2.4881
11:06:33|2.4881
11:06:34|2.4881
11:06:35|2.4881
11:06:35|2.4881
11:06:37|2.4881
11:06:38|2.4881
11:06:39|2.4881
11:06:40|2.4881
11:06:42|2.4881
11:06:42|2.4881
11:06:43|2.4881
11:06:45|2.4881
11:06:45|2.488
11:06:46|2.488
11:06:48|2.488
11:06:50|2.488
11:06:50|2.488
11:06:51|2.488
11:06:52|2.488
11:06:53|2.488
11:06:55|2.488
11:06:56|2.488
11:06:58|2.488
11:07:00|2.4878
11:07:00|2.4881
11:07:02|2.4881
11:07:03|2.4881
11:07:04|2.4881
11:07:06|2.49
11:07:08|2.49
11:07:08|2.49
11:07:10|2.49
11:07:11|2.49
11:07:13|2.49
11:07:14|2.4906
11:07:15|2.491
11:07:16|2.491
11:07:17|2.4909
11:07:18|2.4909
11:07:19|2.4909
11:07:20|2.4909
11:07:21|2.4909
11:07:22|2.4909
11:07:24|2.4909
11:07:25|2.4909
11:07:26|2.4909
11:07:27|2.4909
11:07:28|2.4909
11:07:29|2.49
11:07:30|2.4893
11:07:30|2.4893
11:07:31|2.4893
11:07:33|2.4893
11:07:35|2.49
11:07:35|2.4906
11:07:36|2.4902
11:07:37|2.4902
11:07:38|2.4902
11:07:39|2.4908
11:07:40|2.4908
11:07:42|2.4908
11:07:42|2.4908
11:07:43|2.4908
11:07:45|2.4908
11:07:46|2.4902
11:07:47|2.4902
11:07:48|2.4902
11:07:49|2.4902
11:07:50|2.4902
11:07:51|2.4901
11:07:52|2.4901
11:07:53|2.4901
11:07:54|2.489
11:07:55|2.489
11:07:56|2.489
11:07:57|2.489
11:07:59|2.4934
11:08:00|2.4914
11:08:01|2.4922
11:08:03|2.4924
11:08:04|2.4924
11:08:06|2.4903
11:08:07|2.4901
11:08:08|2.4901
11:08:09|2.4901
11:08:10|2.4901
11:08:11|2.4904
11:08:13|2.4904
11:08:14|2.4904
11:08:14|2.4904
11:08:16|2.4916
11:08:17|2.4916
11:08:17|2.4916
11:08:19|2.4916
11:08:20|2.4886
11:08:20|2.4886
11:08:21|2.4886
11:08:23|2.4886
11:08:23|2.4887
11:08:25|2.4887
11:08:26|2.4898
11:08:27|2.4898
11:08:28|2.4898
11:08:29|2.4898
11:08:30|2.4898
11:08:31|2.4897
11:08:32|2.4897
11:08:33|2.4897
11:08:35|2.4891
11:08:36|2.4891
11:08:36|2.4891
11:08:37|2.4889
11:08:39|2.4889
11:08:40|2.4889
11:08:41|2.4891
11:08:42|2.4863
11:08:43|2.4863
11:08:44|2.4863
11:08:45|2.4873
11:08:46|2.4873
11:08:47|2.4873
11:08:48|2.4873
11:08:49|2.4873
11:08:50|2.4873
11:08:52|2.4873
11:08:53|2.4873
11:08:53|2.4873
11:08:55|2.4873
11:08:56|2.4873
11:08:57|2.4873
11:08:58|2.4873
11:08:59|2.4873
11:09:01|2.4858
11:09:01|2.4858
11:09:03|2.4858
11:09:05|2.4858
11:09:06|2.4858
11:09:07|2.4858
11:09:09|2.4866
11:09:09|2.4866
11:09:11|2.4866
11:09:12|2.484
11:09:12|2.484
11:09:13|2.484
11:09:14|2.484
11:09:16|2.4846
11:09:17|2.4846
11:09:18|2.4846
11:09:19|2.4846
11:09:19|2.4864
11:09:20|2.4847
11:09:22|2.4846
11:09:23|2.4846
11:09:23|2.4846
11:09:25|2.4846
11:09:27|2.4846
11:09:27|2.4846
11:09:28|2.4846
11:09:29|2.4846
11:09:31|2.4863
11:09:32|2.4863
11:09:33|2.4863
11:09:34|2.4863
11:09:35|2.4863
11:09:36|2.4863
11:09:37|2.4847
11:09:38|2.4847
11:09:39|2.4846
11:09:40|2.4846
11:09:41|2.4846
11:09:42|2.4846
11:09:43|2.4846
11:09:44|2.4848
11:09:45|2.4846
11:09:46|2.4846
11:09:47|2.4846
11:09:48|2.4846
11:09:49|2.4846
11:09:50|2.4846
11:09:51|2.4846
11:09:52|2.4846
11:09:53|2.4846
11:09:54|2.4846
11:09:55|2.4846
11:09:56|2.4863
11:09:57|2.4863
11:09:59|2.4863
11:10:00|2.4863
11:10:02|2.4863
11:10:04|2.4852
11:10:05|2.4852
11:10:07|2.4851
11:10:08|2.4851
11:10:10|2.4846
11:10:10|2.4867
11:10:13|2.4867
11:10:13|2.4867
11:10:14|2.4867
11:10:15|2.4867
11:10:16|2.4846
11:10:17|2.4846
11:10:18|2.4846
11:10:19|2.4846
11:10:20|2.4846
11:10:22|2.4846
11:10:23|2.4852
11:10:24|2.4846
11:10:25|2.4846
11:10:26|2.4846
11:10:26|2.4861
11:10:28|2.4861
11:10:29|2.4861
11:10:30|2.4846
11:10:31|2.4846
11:10:31|2.4846
11:10:33|2.4838
11:10:34|2.4819
11:10:35|2.4819
11:10:36|2.4808
11:10:37|2.4814
11:10:38|2.4814
11:10:39|2.4815
11:10:39|2.4815
11:10:41|2.4813
11:10:43|2.4813
11:10:44|2.4812
11:10:45|2.4812
11:10:47|2.4812
11:10:47|2.4812
11:10:48|2.4812
11:10:49|2.4812
11:10:50|2.4805
11:10:51|2.4805
11:10:52|2.48
11:10:53|2.48
11:10:54|2.48
11:10:55|2.48
11:10:56|2.48
11:10:57|2.48
11:10:59|2.48
11:11:00|2.48
11:11:02|2.48
11:11:03|2.48
11:11:05|2.48
11:11:06|2.4813
11:11:07|2.4802
11:11:08|2.4802
11:11:10|2.4802
11:11:11|2.4802
11:11:12|2.4802
11:11:13|2.4802
11:11:14|2.4802
11:11:15|2.48
11:11:17|2.48
11:11:19|2.48
11:11:21|2.4819
11:11:22|2.4819
11:11:23|2.4819
11:11:25|2.4819
11:11:26|2.4819
11:11:26|2.4819
11:11:28|2.4819
11:11:29|2.4819
11:11:30|2.4819
11:11:31|2.4819
11:11:32|2.4819
11:11:32|2.4803
11:11:34|2.4803
11:11:35|2.4803
11:11:36|2.4803
11:11:37|2.4803
11:11:39|2.4803
11:11:39|2.4802
11:11:40|2.4802
11:11:41|2.4802
11:11:42|2.4802
11:11:43|2.4802
11:11:44|2.4802
11:11:46|2.4802
11:11:47|2.4802
11:11:48|2.4802
11:11:49|2.4762
11:11:51|2.477
11:11:51|2.477
11:11:52|2.477
11:11:54|2.477
11:11:56|2.477
11:11:57|2.477
11:11:58|2.477
11:11:59|2.4756
11:12:00|2.4756
11:12:01|2.4756
11:12:04|2.4756
11:12:04|2.4766
11:12:06|2.4766
11:12:06|2.4766
11:12:08|2.4766
11:12:08|2.48
11:12:10|2.48
11:12:11|2.48
11:12:13|2.4771
11:12:13|2.4771
11:12:14|2.4771
11:12:15|2.4771
11:12:17|2.4771
11:12:18|2.4772
11:12:19|2.4772
11:12:20|2.4772
11:12:21|2.4772
11:12:21|2.4796
11:12:23|2.48
11:12:24|2.4797
11:12:24|2.4797
11:12:25|2.4771
11:12:27|2.4758
11:12:28|2.4758
11:12:29|2.4771
11:12:30|2.4771
11:12:32|2.4771
11:12:32|2.4793
11:12:34|2.4738
11:12:36|2.4738
11:12:37|2.4738
11:12:38|2.4771
11:12:39|2.4771
11:12:39|2.4804
11:12:41|2.4804
11:12:42|2.4804
11:12:42|2.4804
11:12:44|2.4773
11:12:45|2.4773
11:12:45|2.4773
11:12:46|2.4773
11:12:48|2.4773
11:12:49|2.477
11:12:50|2.4771
11:12:51|2.4771
11:12:52|2.4771
11:12:53|2.4771
11:12:54|2.4773
11:12:55|2.4773
11:12:57|2.4773
11:12:58|2.477
11:12:58|2.4743
11:12:59|2.4767
11:13:01|2.4767
11:13:02|2.4788
11:13:04|2.4788
11:13:04|2.4788
11:13:06|2.4788
11:13:06|2.4788
11:13:08|2.4788
11:13:09|2.4788
11:13:09|2.4794
11:13:11|2.4794
11:13:13|2.4794
11:13:13|2.4794
11:13:15|2.4794
11:13:16|2.4794
11:13:17|2.4794
11:13:18|2.4794
11:13:19|2.4794
11:13:21|2.4794
11:13:21|2.4794
11:13:23|2.4794
11:13:23|2.4794
11:13:24|2.4794
11:13:26|2.4794
11:13:26|2.4794
11:13:27|2.4794
11:13:30|2.4794
11:13:30|2.4794
11:13:31|2.4794
11:13:33|2.4794
11:13:34|2.4794
11:13:36|2.4789
11:13:36|2.4789
11:13:37|2.4797
11:13:38|2.4804
11:13:41|2.4796
11:13:41|2.4796
11:13:42|2.4796
11:13:44|2.4794
11:13:45|2.4794
11:13:46|2.4794
11:13:47|2.4794
11:13:47|2.4794
11:13:49|2.4794
11:13:50|2.4794
11:13:50|2.4794
11:13:52|2.4794
11:13:53|2.4794
11:13:54|2.4794
11:13:55|2.4794
11:13:56|2.4804
11:13:57|2.4794
11:13:58|2.4794
11:13:58|2.4794
11:14:00|2.4794
11:14:00|2.4794
11:14:02|2.4794
11:14:03|2.4794
11:14:06|2.4795
11:14:06|2.4795
11:14:08|2.4795
11:14:09|2.4795
11:14:10|2.4795
11:14:11|2.4795
11:14:13|2.4795
11:14:13|2.4795
11:14:15|2.4795
11:14:16|2.4795
11:14:17|2.4795
11:14:18|2.4795
11:14:19|2.4795
11:14:20|2.4795
11:14:22|2.4795
11:14:23|2.4795
11:14:24|2.4795
11:14:25|2.4795
11:14:26|2.4795
11:14:28|2.4795
11:14:29|2.4794
11:14:30|2.4794
11:14:31|2.4794
11:14:31|2.4794
11:14:33|2.4793
11:14:34|2.4793
11:14:36|2.4793
11:14:36|2.4765
11:14:37|2.4765
11:14:39|2.4765
11:14:40|2.4765
11:14:41|2.4765
11:14:42|2.4765
11:14:43|2.4765
11:14:44|2.4765
11:14:45|2.4765
11:14:48|2.4765
11:14:48|2.4804
11:14:50|2.4804
11:14:50|2.4804
11:14:51|2.4812
11:14:53|2.4812
11:14:53|2.4812
11:14:54|2.4812
11:14:56|2.4812
11:14:56|2.4812
11:14:58|2.4812
11:14:59|2.482
11:14:59|2.4843
11:15:01|2.484
11:15:02|2.484
11:15:03|2.484
11:15:04|2.484
11:15:06|2.484
11:15:06|2.4831
11:15:09|2.4831
11:15:10|2.4831
11:15:12|2.4831
11:15:13|2.4831
11:15:13|2.4831
11:15:14|2.4831
11:15:16|2.4831
11:15:16|2.4831
11:15:19|2.4831
11:15:20|2.4831
11:15:21|2.482
11:15:22|2.482
11:15:23|2.48
11:15:24|2.48
11:15:25|2.48
11:15:26|2.48
11:15:27|2.48
11:15:29|2.4804
11:15:29|2.4804
11:15:31|2.4804
11:15:32|2.4812
11:15:33|2.4812
11:15:34|2.4812
11:15:36|2.4812
11:15:36|2.4812
11:15:38|2.482
11:15:39|2.482
11:15:39|2.482
11:15:41|2.482
11:15:41|2.4813
11:15:43|2.4813
11:15:43|2.4813
11:15:45|2.4813
11:15:45|2.4813
11:15:46|2.4813
11:15:47|2.4829
11:15:49|2.4829
11:15:50|2.4829
11:15:51|2.4813
11:15:52|2.4813
11:15:53|2.4813
11:15:54|2.4813
11:15:55|2.4813
11:15:56|2.4813
11:15:57|2.4805
11:15:58|2.4805
11:15:59|2.4805
11:16:00|2.4805
11:16:02|2.4805
11:16:03|2.4805
11:16:04|2.4805
11:16:05|2.48
11:16:06|2.48
11:16:08|2.48
11:16:09|2.48
11:16:10|2.48
11:16:11|2.4804
11:16:12|2.4804
11:16:13|2.4804
11:16:14|2.4804
11:16:15|2.485
11:16:16|2.485
11:16:17|2.485
11:16:18|2.485
11:16:19|2.485
11:16:20|2.485
11:16:21|2.485
11:16:22|2.4793
11:16:23|2.4793
11:16:24|2.4793
11:16:25|2.4798
11:16:26|2.4798
11:16:27|2.4796
11:16:28|2.4796
11:16:29|2.4796
11:16:30|2.4793
11:16:31|2.4793
11:16:32|2.4793
11:16:33|2.4793
11:16:34|2.4804
11:16:35|2.4804
11:16:36|2.4804
11:16:37|2.4804
11:16:38|2.4804
11:16:40|2.4804
11:16:41|2.4804
11:16:42|2.4793
11:16:43|2.4793
11:16:44|2.4793
11:16:45|2.4793
11:16:46|2.4793
11:16:47|2.4793
11:16:48|2.4817
11:16:49|2.4817
11:16:50|2.4817
11:16:51|2.4817
11:16:52|2.4817
11:16:54|2.4817
11:16:54|2.4817
11:16:55|2.4825
11:16:56|2.4825
11:16:58|2.4825
11:16:59|2.4825
11:17:00|2.4825
11:17:01|2.4825
11:17:02|2.4825
11:17:03|2.4825
11:17:04|2.4825
11:17:05|2.4825
11:17:06|2.4825
11:17:08|2.4822
11:17:09|2.4832
11:17:10|2.4832
11:17:12|2.4814
11:17:13|2.4814
11:17:14|2.4814
11:17:15|2.4814
11:17:16|2.4814
11:17:16|2.4814
11:17:18|2.4814
11:17:18|2.4814
11:17:20|2.4814
11:17:21|2.4814
11:17:22|2.4814
11:17:22|2.4821
11:17:24|2.4823
11:17:25|2.4823
11:17:26|2.4823
11:17:27|2.4823
11:17:28|2.4823
11:17:31|2.484
11:17:32|2.4845
11:17:32|2.4845
11:17:33|2.4828
11:17:35|2.4829
11:17:35|2.4816
11:17:36|2.4817
11:17:37|2.4817
11:17:39|2.4817
11:17:41|2.4817
11:17:41|2.4817
11:17:43|2.4817
11:17:44|2.4817
11:17:45|2.4817
11:17:46|2.4819
11:17:47|2.4819
11:17:49|2.4819
11:17:49|2.4783
11:17:50|2.4783
11:17:51|2.4792
11:17:52|2.4792
11:17:53|2.4796
11:17:55|2.4796
11:17:55|2.4796
11:17:56|2.4796
11:17:57|2.4796
11:17:58|2.4796
11:17:59|2.4796
11:18:00|2.4796
11:18:01|2.4796
11:18:03|2.4796
11:18:04|2.4796
11:18:05|2.4796
11:18:05|2.4796
11:18:07|2.4796
11:18:09|2.4796
11:18:10|2.4796
11:18:11|2.4796
11:18:12|2.4796
11:18:14|2.4748
11:18:15|2.4748
11:18:17|2.477
11:18:19|2.477
11:18:19|2.477
11:18:21|2.477
11:18:21|2.4767
11:18:23|2.4767
11:18:23|2.4767
11:18:24|2.4767
11:18:25|2.4767
11:18:26|2.4789
11:18:28|2.4774
11:18:29|2.4774
11:18:29|2.4774
11:18:31|2.4774
11:18:32|2.4774
11:18:34|2.4774
11:18:34|2.4774
11:18:35|2.4805
11:18:37|2.4805
11:18:37|2.4805
11:18:39|2.478
11:18:40|2.478
11:18:41|2.478
11:18:42|2.478
11:18:43|2.4774
11:18:44|2.4774
11:18:45|2.4774
11:18:47|2.4774
11:18:47|2.4795
11:18:48|2.4795
11:18:49|2.4795
11:18:50|2.4795
11:18:51|2.4795
11:18:52|2.4787
11:18:53|2.4787
11:18:54|2.4787
11:18:55|2.4787
11:18:56|2.4787
11:18:57|2.4787
11:18:58|2.4787
11:18:59|2.4787
11:19:00|2.4787
11:19:01|2.4787
11:19:02|2.4787
11:19:04|2.4787
11:19:04|2.4787
11:19:05|2.4812
11:19:06|2.4812
11:19:07|2.4811
11:19:08|2.4811
11:19:10|2.4811
11:19:12|2.4811
11:19:13|2.4811
11:19:13|2.4805
11:19:14|2.4811
11:19:15|2.4811
11:19:18|2.4793
11:19:19|2.4793
11:19:19|2.4793
11:19:21|2.4793
11:19:22|2.4793
11:19:23|2.4793
11:19:24|2.4793
11:19:25|2.4789
11:19:26|2.4789
11:19:27|2.4789
11:19:28|2.4797
11:19:29|2.4797
11:19:30|2.4797
11:19:32|2.4814
11:19:32|2.4814
11:19:33|2.4817
11:19:34|2.4817
11:19:35|2.4817
11:19:37|2.4817
11:19:37|2.4804
11:19:39|2.4804
11:19:39|2.4804
11:19:40|2.4804
11:19:42|2.4804
11:19:43|2.4804
11:19:44|2.4797
11:19:45|2.4797
11:19:47|2.4797
11:19:48|2.4803
11:19:48|2.4803
11:19:49|2.4803
11:19:51|2.4803
11:19:52|2.4829
11:19:53|2.4829
11:19:55|2.4829
11:19:56|2.4829
11:19:57|2.4829
11:19:57|2.4829
11:20:00|2.4829
11:20:00|2.4829
11:20:01|2.4829
11:20:02|2.4829
11:20:03|2.4799
11:20:04|2.4796
11:20:05|2.48
11:20:06|2.48
11:20:07|2.48
11:20:08|2.48
11:20:10|2.48
11:20:11|2.48
11:20:13|2.4839
11:20:14|2.4842
11:20:15|2.4856
11:20:16|2.4856
11:20:18|2.4849
11:20:19|2.484
11:20:20|2.484
11:20:20|2.484
11:20:22|2.484
11:20:22|2.484
11:20:23|2.484
11:20:24|2.4864
11:20:26|2.4856
11:20:26|2.4856
11:20:27|2.4856
11:20:28|2.4868
11:20:29|2.4868
11:20:31|2.4868
11:20:31|2.4868
11:20:33|2.4885
11:20:34|2.4885
11:20:35|2.4885
11:20:36|2.4885
11:20:37|2.4885
11:20:38|2.4885
11:20:39|2.4885
11:20:40|2.4885
11:20:41|2.4885
11:20:42|2.4839
11:20:43|2.4853
11:20:44|2.4888
11:20:46|2.4888
11:20:46|2.486
11:20:47|2.486
11:20:49|2.486
11:20:50|2.486
11:20:51|2.4858
11:20:51|2.4858
11:20:52|2.4858
11:20:54|2.4858
11:20:54|2.4849
11:20:56|2.4849
11:20:57|2.4849
11:20:58|2.4849
11:20:59|2.4872
11:21:00|2.4872
11:21:03|2.4872
11:21:04|2.4814
11:21:04|2.4837
11:21:05|2.4837
11:21:06|2.4886
11:21:07|2.4886
11:21:09|2.4886
11:21:09|2.4886
11:21:11|2.4886
11:21:13|2.4886
11:21:14|2.4849
11:21:15|2.4845
11:21:16|2.4858
11:21:17|2.4858
11:21:19|2.4858
11:21:21|2.4876
11:21:21|2.4876
11:21:22|2.4887
11:21:24|2.4887
11:21:25|2.4869
11:21:26|2.4869
11:21:27|2.4869
11:21:28|2.4869
11:21:28|2.4869
11:21:29|2.4869
11:21:31|2.4869
11:21:32|2.4849
11:21:33|2.4849
11:21:34|2.4849
11:21:35|2.4849
11:21:36|2.4867
11:21:38|2.4867
11:21:39|2.4867
11:21:40|2.4867
11:21:41|2.4867
11:21:42|2.4867
11:21:43|2.4867
11:21:44|2.4867
11:21:45|2.4867
11:21:46|2.4867
11:21:47|2.4867
11:21:48|2.4884
11:21:49|2.4884
11:21:50|2.4884
11:21:51|2.4859
11:21:52|2.4871
11:21:53|2.4871
11:21:54|2.4871
11:21:55|2.4871
11:21:57|2.4871
11:21:58|2.4871
11:21:58|2.4871
11:22:01|2.4871
11:22:01|2.4871
11:22:03|2.4871
11:22:03|2.4871
11:22:04|2.4887
11:22:06|2.4887
11:22:07|2.4887
11:22:07|2.4887
11:22:08|2.4887
11:22:09|2.4887
11:22:10|2.4885
11:22:13|2.4862
11:22:14|2.4862
11:22:15|2.4862
11:22:17|2.4876
11:22:18|2.4876
11:22:20|2.4857
11:22:20|2.4868
11:22:22|2.4868
11:22:22|2.4868
11:22:23|2.4868
11:22:24|2.4868
11:22:26|2.4868
11:22:27|2.4868
11:22:28|2.4868
11:22:29|2.4868
11:22:30|2.4868
11:22:31|2.4868
11:22:32|2.4868
11:22:33|2.4868
11:22:33|2.4884
11:22:35|2.4884
11:22:36|2.4884
11:22:36|2.4884
11:22:38|2.4884
11:22:39|2.4884
11:22:40|2.4884
11:22:41|2.4884
11:22:42|2.4884
11:22:43|2.4884
11:22:44|2.4884
11:22:45|2.4884
11:22:46|2.4896
11:22:47|2.4893
11:22:48|2.4884
11:22:49|2.4884
11:22:50|2.4892
11:22:51|2.4892
11:22:52|2.4892
11:22:53|2.4892
11:22:54|2.4863
11:22:55|2.4863
11:22:56|2.4863
11:22:57|2.4863
11:22:58|2.4863
11:22:59|2.4863
11:23:00|2.487
11:23:01|2.487
11:23:02|2.487
11:23:04|2.487
11:23:05|2.4892
11:23:05|2.4892
11:23:06|2.4892
11:23:08|2.4892
11:23:09|2.4892
11:23:09|2.4914
11:23:10|2.4914
11:23:12|2.4914
11:23:14|2.4914
11:23:16|2.4882
11:23:17|2.4882
11:23:18|2.4882
11:23:19|2.4882
11:23:21|2.4882
11:23:22|2.4877
11:23:23|2.4877
11:23:25|2.4887
11:23:26|2.4887
11:23:27|2.4887
11:23:28|2.4887
11:23:30|2.4887
11:23:31|2.4887
11:23:32|2.4863
11:23:33|2.4863
11:23:33|2.4863
11:23:34|2.4863
11:23:36|2.4863
11:23:36|2.4887
11:23:38|2.4884
11:23:38|2.4911
11:23:39|2.4911
11:23:41|2.4911
11:23:41|2.4911
11:23:42|2.4888
11:23:44|2.4888
11:23:45|2.4901
11:23:46|2.4901
11:23:47|2.4901
11:23:48|2.4922
11:23:49|2.4922
11:23:50|2.4922
11:23:51|2.4922
11:23:52|2.4922
11:23:53|2.4888
11:23:55|2.4888
11:23:55|2.4888
11:23:56|2.4888
11:23:58|2.4888
11:23:59|2.4886
11:23:59|2.4886
11:24:00|2.4886
11:24:01|2.4894
11:24:02|2.4894
11:24:03|2.4894
11:24:04|2.4894
11:24:06|2.4894
11:24:07|2.4894
11:24:07|2.4903
11:24:08|2.4902
11:24:10|2.4902
11:24:10|2.4902
11:24:11|2.4902
11:24:13|2.4903
11:24:15|2.4903
11:24:17|2.4921
11:24:18|2.4921
11:24:19|2.4921
11:24:21|2.4911
11:24:23|2.4899
11:24:24|2.4899
11:24:25|2.4893
11:24:26|2.4893
11:24:27|2.4893
11:24:28|2.488
11:24:29|2.488
11:24:30|2.488
11:24:33|2.488
11:24:34|2.488
11:24:34|2.488
11:24:36|2.488
11:24:37|2.488
11:24:38|2.488
11:24:38|2.488
11:24:40|2.488
11:24:40|2.488
11:24:42|2.4886
11:24:43|2.4886
11:24:44|2.4886
11:24:46|2.4886
11:24:47|2.4867
11:24:48|2.488
11:24:49|2.488
11:24:50|2.488
11:24:51|2.488
11:24:52|2.488
11:24:53|2.488
11:24:54|2.488
11:24:55|2.488
11:24:57|2.488
11:24:58|2.488
11:24:59|2.488
11:25:00|2.488
11:25:01|2.488
11:25:01|2.488
11:25:03|2.488
11:25:04|2.488
11:25:04|2.488
11:25:06|2.4875
11:25:07|2.4882
11:25:08|2.4882
11:25:09|2.4897
11:25:11|2.4882
11:25:11|2.4952
11:25:12|2.4873
11:25:13|2.4873
11:25:16|2.4873
11:25:16|2.4873
11:25:19|2.4873
11:25:21|2.4873
11:25:22|2.4873
11:25:23|2.4873
11:25:24|2.4872
11:25:24|2.4872
11:25:25|2.4872
11:25:27|2.4872
11:25:28|2.4872
11:25:28|2.4872
11:25:30|2.4872
11:25:31|2.4872
11:25:32|2.4872
11:25:33|2.4899
11:25:34|2.491
11:25:35|2.491
11:25:36|2.4888
11:25:36|2.4888
11:25:38|2.4901
11:25:39|2.4901
11:25:40|2.4901
11:25:41|2.4901
11:25:42|2.4901
11:25:43|2.4901
11:25:44|2.4901
11:25:45|2.4901
11:25:47|2.4901
11:25:47|2.4901
11:25:48|2.4901
11:25:49|2.4901
11:25:50|2.4901
11:25:51|2.4901
11:25:52|2.4906
11:25:53|2.4902
11:25:54|2.4902
11:25:55|2.4902
11:25:56|2.4902
11:25:57|2.4902
11:25:58|2.4902
11:26:00|2.4902
11:26:00|2.4889
11:26:01|2.4889
11:26:02|2.4889
11:26:03|2.4889
11:26:04|2.4889
11:26:05|2.4889
11:26:06|2.4891
11:26:07|2.4891
11:26:08|2.4891
11:26:09|2.4891
11:26:10|2.4891
11:26:12|2.4891
11:26:12|2.4917
11:26:13|2.4917
11:26:14|2.4917
11:26:16|2.4891
11:26:18|2.4917
11:26:19|2.4917
11:26:21|2.4917
11:26:23|2.4917
11:26:23|2.4917
11:26:24|2.4917
11:26:25|2.4917
11:26:27|2.4917
11:26:27|2.4897
11:26:29|2.4897
11:26:30|2.4897
11:26:31|2.4897
11:26:33|2.4897
11:26:34|2.491
11:26:35|2.491
11:26:36|2.491
11:26:37|2.491
11:26:38|2.491
11:26:39|2.491
11:26:40|2.4917
11:26:41|2.4917
11:26:43|2.4917
11:26:43|2.4917
11:26:44|2.4911
11:26:45|2.4911
11:26:46|2.492
11:26:48|2.4911
11:26:49|2.4911
11:26:50|2.4911
11:26:51|2.4911
11:26:52|2.4911
11:26:53|2.4911
11:26:54|2.4911
11:26:55|2.4917
11:26:56|2.4917
11:26:57|2.4917
11:26:58|2.4917
11:26:59|2.4921
11:27:00|2.4921
11:27:01|2.4921
11:27:02|2.4921
11:27:03|2.4923
11:27:04|2.4923
11:27:05|2.4923
11:27:06|2.4923
11:27:07|2.4923
11:27:08|2.4927
11:27:09|2.4911
11:27:10|2.4911
11:27:11|2.4911
11:27:12|2.4911
11:27:14|2.4911
11:27:14|2.4911
11:27:17|2.4911
11:27:19|2.4911
11:27:19|2.4923
11:27:21|2.4923
11:27:22|2.4923
11:27:23|2.4922
11:27:24|2.4922
11:27:25|2.4923
11:27:26|2.4923
11:27:27|2.4918
11:27:28|2.4918
11:27:29|2.4923
11:27:30|2.4923
11:27:31|2.4923
11:27:32|2.4923
11:27:33|2.4923
11:27:34|2.4923
11:27:35|2.4923
11:27:36|2.4923
11:27:37|2.4964
11:27:38|2.4934
11:27:39|2.4934
11:27:40|2.4934
11:27:41|2.4934
11:27:43|2.4943
11:27:44|2.4943
11:27:45|2.4934
11:27:47|2.4934
11:27:47|2.4934
11:27:48|2.499
11:27:50|2.499
11:27:51|2.4962
11:27:52|2.4962
11:27:54|2.496
11:27:54|2.496
11:27:56|2.497
11:27:57|2.497
11:27:58|2.497
11:28:00|2.497
11:28:01|2.497
11:28:02|2.4957
11:28:03|2.4957
11:28:04|2.496
11:28:04|2.4961
11:28:06|2.4961
11:28:06|2.4961
11:28:08|2.4961
11:28:09|2.4961
11:28:09|2.4961
11:28:10|2.4983
11:28:12|2.4963
11:28:12|2.4963
11:28:14|2.4963
11:28:14|2.4963
11:28:17|2.4963
11:28:19|2.4963
11:28:20|2.4963
11:28:22|2.4963
11:28:23|2.4963
11:28:25|2.4963
11:28:26|2.4963
11:28:26|2.4963
11:28:28|2.4965
11:28:29|2.4965
11:28:29|2.4965
11:28:31|2.4965
11:28:31|2.4966
11:28:33|2.4966
11:28:33|2.4966
11:28:34|2.4966
11:28:36|2.4966
11:28:36|2.4966
11:28:38|2.4966
11:28:38|2.4966
11:28:39|2.4966
11:28:40|2.4983
11:28:41|2.4983
11:28:43|2.4983
11:28:44|2.4983
11:28:45|2.4983
11:28:46|2.4983
11:28:47|2.4983
11:28:48|2.4983
11:28:49|2.4983
11:28:50|2.4983
11:28:51|2.4988
11:28:52|2.4988
11:28:53|2.4982
11:28:54|2.4982
11:28:55|2.4982
11:28:56|2.4982
11:28:57|2.4982
11:28:58|2.4982
11:28:59|2.498
11:29:00|2.498
11:29:02|2.498
11:29:02|2.4965
11:29:04|2.4965
11:29:04|2.492
11:29:06|2.492
11:29:07|2.492
11:29:08|2.493
11:29:09|2.493
11:29:10|2.4946
11:29:10|2.4946
11:29:11|2.4946
11:29:12|2.4946
11:29:14|2.4946
11:29:15|2.4941
11:29:16|2.4941
11:29:16|2.4922
11:29:18|2.4922
11:29:20|2.4922
11:29:22|2.4922
11:29:24|2.4922
11:29:25|2.4922
11:29:26|2.4931
11:29:27|2.492
11:29:28|2.492
11:29:29|2.492
11:29:30|2.492
11:29:31|2.4931
11:29:32|2.4931
11:29:33|2.4922
11:29:34|2.4919
11:29:35|2.4919
11:29:36|2.4919
11:29:37|2.4919
11:29:39|2.4919
11:29:40|2.4925
11:29:40|2.4925
11:29:42|2.4925
11:29:43|2.4925
11:29:43|2.4925
11:29:45|2.4925
11:29:45|2.4925
11:29:46|2.4925
11:29:47|2.4925
11:29:49|2.4925
11:29:49|2.4925
11:29:51|2.4925
11:29:51|2.4925
11:29:54|2.4925
11:29:54|2.4925
11:29:55|2.4925
11:29:56|2.4925
11:29:58|2.4925
11:29:58|2.4925
11:29:59|2.4925
11:30:00|2.4925
11:30:01|2.4925
11:30:02|2.4925
11:30:04|2.4925
11:30:05|2.4925
11:30:05|2.4925
11:30:06|2.4925
11:30:07|2.4925
11:30:09|2.4925
11:30:09|2.4919
11:30:11|2.4923
11:30:11|2.4923
11:30:12|2.4923
11:30:14|2.4923
11:30:14|2.4923
11:30:15|2.4923
11:30:16|2.4923
11:30:17|2.4923
11:30:18|2.4923
11:30:21|2.4923
11:30:22|2.4923
11:30:24|2.4923
11:30:25|2.4923
11:30:26|2.4923
11:30:26|2.4923
11:30:28|2.4919
11:30:30|2.4919
11:30:30|2.4919
11:30:31|2.4919
11:30:32|2.4919
11:30:33|2.4919
11:30:35|2.4919
11:30:36|2.4919
11:30:36|2.4919
11:30:38|2.4919
11:30:40|2.4919
11:30:41|2.4919
11:30:41|2.4919
11:30:42|2.4919
11:30:43|2.4919
11:30:45|2.4919
11:30:46|2.4919
11:30:46|2.4919
11:30:47|2.487
11:30:48|2.4877
11:30:49|2.4877
11:30:50|2.4892
11:30:51|2.4875
11:30:52|2.4875
11:30:54|2.4892
11:30:54|2.4892
11:30:56|2.4863
11:30:56|2.4863
11:30:57|2.4863
11:30:59|2.4863
11:31:00|2.4863
11:31:02|2.4863
11:31:02|2.4863
11:31:04|2.4863
11:31:04|2.4875
11:31:05|2.4875
11:31:07|2.4875
11:31:08|2.4875
11:31:09|2.4875
11:31:10|2.4875
11:31:11|2.4875
11:31:12|2.4875
11:31:13|2.4889
11:31:14|2.4889
11:31:15|2.4889
11:31:16|2.4889
11:31:16|2.4889
11:31:18|2.4889
11:31:19|2.4889
11:31:19|2.4889
11:31:22|2.4889
11:31:24|2.4889
11:31:25|2.4875
11:31:26|2.4875
11:31:27|2.4875
11:31:28|2.4875
11:31:29|2.4875
11:31:30|2.4875
11:31:31|2.4875
11:31:32|2.4875
11:31:34|2.4875
11:31:35|2.4875
11:31:35|2.4875
11:31:37|2.4875
11:31:37|2.489
11:31:38|2.489
11:31:39|2.489
11:31:41|2.4897
11:31:42|2.4897
11:31:43|2.4875
11:31:44|2.4889
11:31:45|2.4902
11:31:46|2.4902
11:31:47|2.4902
11:31:48|2.4902
11:31:49|2.4902
11:31:50|2.4902
11:31:51|2.488
11:31:52|2.488
11:31:53|2.488
11:31:54|2.488
11:31:55|2.488
11:31:56|2.488
11:31:57|2.488
11:31:58|2.488
11:31:59|2.488
11:32:00|2.488
11:32:01|2.488
11:32:02|2.488
11:32:03|2.488
11:32:04|2.488
11:32:05|2.488
11:32:06|2.488
11:32:07|2.488
11:32:08|2.488
11:32:09|2.488
11:32:10|2.488
11:32:11|2.488
11:32:12|2.488
11:32:14|2.488
11:32:14|2.488
11:32:15|2.488
11:32:17|2.4909
11:32:18|2.4909
11:32:18|2.4909
11:32:20|2.4909
11:32:21|2.4909
11:32:22|2.4888
11:32:23|2.4888
11:32:24|2.4888
11:32:26|2.4888
11:32:27|2.4888
11:32:28|2.4888
11:32:29|2.4888
11:32:31|2.4889
11:32:32|2.49
11:32:32|2.49
11:32:34|2.49
11:32:35|2.49
11:32:37|2.4897
11:32:38|2.4897
11:32:39|2.4897
11:32:40|2.4909
11:32:41|2.4909
11:32:43|2.4937
11:32:43|2.4934
11:32:45|2.492
11:32:45|2.4932
11:32:47|2.4939
11:32:48|2.4939
11:32:49|2.4939
11:32:49|2.4936
11:32:51|2.4941
11:32:52|2.4941
11:32:53|2.49
11:32:54|2.4896
11:32:55|2.4896
11:32:56|2.4898
11:32:57|2.4899
11:32:58|2.49
11:33:00|2.49
11:33:00|2.49
11:33:01|2.49
11:33:02|2.49
11:33:03|2.49
11:33:04|2.49
11:33:05|2.49
11:33:06|2.49
11:33:08|2.49
11:33:08|2.49
11:33:09|2.49
11:33:10|2.49
11:33:11|2.49
11:33:12|2.49
11:33:14|2.49
11:33:14|2.49
11:33:15|2.49
11:33:17|2.49
11:33:18|2.4889
11:33:19|2.4889
11:33:20|2.4889
11:33:21|2.4889
11:33:22|2.4889
11:33:24|2.4889
11:33:25|2.4889
11:33:26|2.4889
11:33:27|2.49
11:33:28|2.49
11:33:29|2.49
11:33:30|2.49
11:33:31|2.4931
11:33:32|2.4927
11:33:33|2.4927
11:33:34|2.4927
11:33:35|2.4899
11:33:36|2.493
11:33:37|2.493
11:33:38|2.4941
11:33:39|2.4941
11:33:41|2.4941
11:33:42|2.4941
11:33:43|2.4941
11:33:45|2.4955
11:33:46|2.4941
11:33:48|2.4938
11:33:48|2.4945
11:33:50|2.4945
11:33:50|2.4945
11:33:51|2.4945
11:33:52|2.4945
11:33:54|2.4945
11:33:54|2.4939
11:33:55|2.4958
11:33:56|2.4958
11:33:57|2.4958
11:33:58|2.4958
11:34:00|2.4958
11:34:01|2.4958
11:34:03|2.4965
11:34:03|2.4955
11:34:05|2.4955
11:34:06|2.4955
11:34:07|2.4955
11:34:07|2.4955
11:34:09|2.4955
11:34:10|2.4955
11:34:11|2.4955
11:34:12|2.4955
11:34:13|2.4955
11:34:14|2.4955
11:34:15|2.4955
11:34:16|2.4955
11:34:17|2.4963
11:34:18|2.4959
11:34:19|2.4959
11:34:20|2.4959
11:34:21|2.4923
11:34:22|2.4923
11:34:23|2.4923
11:34:25|2.4923
11:34:26|2.4946
11:34:27|2.4946
11:34:28|2.4946
11:34:29|2.4946
11:34:30|2.4946
11:34:31|2.4946
11:34:32|2.4946
11:34:35|2.4946
11:34:35|2.4946
11:34:37|2.4946
11:34:38|2.4969
11:34:39|2.4969
11:34:40|2.494
11:34:40|2.494
11:34:42|2.494
11:34:43|2.494
11:34:44|2.4991
11:34:45|2.499
11:34:47|2.499
11:34:48|2.499
11:34:48|2.499
11:34:50|2.4977
11:34:51|2.4977
11:34:52|2.4994
11:34:53|2.4994
11:34:54|2.4994
11:34:55|2.5
11:34:56|2.5
11:34:58|2.5
11:34:59|2.5
11:34:59|2.5
11:35:01|2.5
11:35:02|2.5
11:35:03|2.4994
11:35:04|2.4994
11:35:05|2.4994
11:35:06|2.4999
11:35:07|2.4999
11:35:08|2.4999
11:35:09|2.4999
11:35:10|2.4999
11:35:12|2.4999
11:35:12|2.4999
11:35:13|2.4977
11:35:14|2.4998
11:35:15|2.4998
11:35:16|2.4987
11:35:17|2.4987
11:35:19|2.4987
11:35:19|2.4987
11:35:20|2.4987
11:35:21|2.4978
11:35:23|2.499
11:35:24|2.4992
11:35:26|2.5001
11:35:27|2.5001
11:35:28|2.5012
11:35:29|2.5012
11:35:30|2.5012
11:35:32|2.5012
11:35:33|2.5012
11:35:34|2.5012
11:35:35|2.5014
11:35:36|2.4999
11:35:38|2.5011
11:35:39|2.5011
11:35:39|2.5018
11:35:40|2.5035
11:35:42|2.5035
11:35:43|2.5035
11:35:44|2.5035
11:35:45|2.5035
11:35:46|2.5035
11:35:48|2.5051
11:35:48|2.5051
11:35:49|2.507
11:35:52|2.508
11:35:52|2.5067
11:35:53|2.5067
11:35:54|2.5067
11:35:55|2.5091
11:35:56|2.5091
11:35:57|2.5091
11:35:58|2.5078
11:35:59|2.504
11:36:01|2.5061
11:36:01|2.5061
11:36:03|2.5057
11:36:03|2.5054
11:36:05|2.5054
11:36:05|2.5087
11:36:07|2.5087
11:36:07|2.505
11:36:09|2.505
11:36:10|2.5071
11:36:10|2.5057
11:36:12|2.5057
11:36:14|2.5057
11:36:15|2.5057
11:36:15|2.508
11:36:16|2.508
11:36:18|2.508
11:36:19|2.5088
11:36:20|2.5088
11:36:20|2.5088
11:36:21|2.5088
11:36:22|2.5088
11:36:24|2.5088
11:36:24|2.509
11:36:27|2.5092
11:36:28|2.5088
11:36:30|2.5088
11:36:31|2.508
11:36:32|2.5065
11:36:34|2.5065
11:36:35|2.5057
11:36:36|2.5057
11:36:37|2.5057
11:36:38|2.5056
11:36:39|2.5045
11:36:41|2.5045
11:36:41|2.5033
11:36:42|2.5051
11:36:44|2.5035
11:36:44|2.5035
11:36:45|2.5035
11:36:46|2.5035
11:36:47|2.5035
11:36:48|2.5035
11:36:49|2.5035
11:36:50|2.5035
11:36:51|2.5044
11:36:53|2.5044
11:36:53|2.5065
11:36:55|2.5065
11:36:56|2.5065
11:36:57|2.5065
11:36:58|2.5065
11:36:59|2.5065
11:37:00|2.5065
11:37:01|2.5065
11:37:02|2.5065
11:37:03|2.5065
11:37:04|2.5065
11:37:05|2.5079
11:37:06|2.5079
11:37:07|2.5086
11:37:09|2.508
11:37:10|2.508
11:37:11|2.508
11:37:12|2.508
11:37:13|2.508
11:37:13|2.5082
11:37:15|2.5082
11:37:16|2.5119
11:37:17|2.5131
11:37:18|2.5134
11:37:19|2.5134
11:37:20|2.5119
11:37:20|2.5119
11:37:21|2.5119
11:37:23|2.5134
11:37:24|2.5134
11:37:25|2.5134
11:37:26|2.5134
11:37:28|2.52
11:37:29|2.52
11:37:30|2.5134
11:37:31|2.5134
11:37:32|2.5192
11:37:34|2.5192
11:37:34|2.5192
11:37:36|2.5173
11:37:36|2.5173
11:37:37|2.5164
11:37:38|2.5164
11:37:39|2.5174
11:37:41|2.5189
11:37:42|2.5189
11:37:42|2.5189
11:37:44|2.5173
11:37:44|2.5181
11:37:46|2.5187
11:37:47|2.5186
11:37:48|2.5187
11:37:48|2.5192
11:37:50|2.5181
11:37:50|2.5182
11:37:52|2.519
11:37:53|2.519
11:37:54|2.5181
11:37:54|2.5181
11:37:55|2.5099
11:37:56|2.5098
11:37:57|2.5098
11:37:58|2.5098
11:37:59|2.5098
11:38:01|2.5074
11:38:02|2.5065
11:38:03|2.5065
11:38:04|2.5065
11:38:05|2.5065
11:38:06|2.5065
11:38:06|2.5065
11:38:08|2.5065
11:38:09|2.5065
11:38:10|2.5065
11:38:11|2.5065
11:38:12|2.5065
11:38:13|2.5065
11:38:14|2.5065
11:38:15|2.5077
11:38:15|2.5057
11:38:17|2.5057
11:38:18|2.5068
11:38:19|2.5068
11:38:20|2.5068
11:38:21|2.5057
11:38:22|2.5057
11:38:23|2.5061
11:38:24|2.5061
11:38:25|2.5045
11:38:26|2.5045
11:38:26|2.5045
11:38:29|2.5045
11:38:31|2.501
11:38:31|2.5028
11:38:33|2.502
11:38:35|2.502
11:38:37|2.499
11:38:37|2.499
11:38:39|2.5006
11:38:40|2.4992
11:38:41|2.4994
11:38:41|2.4995
11:38:43|2.4995
11:38:44|2.4992
11:38:45|2.4992
11:38:46|2.5036
11:38:47|2.5018
11:38:48|2.5017
11:38:48|2.5022
11:38:50|2.5022
11:38:51|2.5022
11:38:52|2.5022
11:38:53|2.5022
11:38:54|2.5018
11:38:54|2.5027
11:38:55|2.5027
11:38:57|2.5024
11:38:58|2.5024
11:39:00|2.5024
11:39:00|2.5005
11:39:02|2.5004
11:39:02|2.5004
11:39:04|2.5004
11:39:04|2.5004
11:39:06|2.5028
11:39:07|2.5028
11:39:08|2.5028
11:39:08|2.5002
11:39:10|2.5027
11:39:11|2.5007
11:39:12|2.5007
11:39:13|2.5007
11:39:14|2.5007
11:39:15|2.5006
11:39:16|2.5006
11:39:16|2.5027
11:39:17|2.5027
11:39:18|2.5007
11:39:19|2.5024
11:39:21|2.5024
11:39:22|2.5024
11:39:23|2.5024
11:39:23|2.5024
11:39:25|2.5025
11:39:26|2.5026
11:39:27|2.5026
11:39:28|2.5026
11:39:30|2.5026
11:39:32|2.5026
11:39:32|2.5026
11:39:34|2.5008
11:39:35|2.5008
11:39:36|2.5008
11:39:37|2.5008
11:39:39|2.5008
11:39:41|2.5008
11:39:41|2.5008
11:39:43|2.5024
11:39:43|2.5026
11:39:44|2.5047
11:39:45|2.5052
11:39:46|2.5052
11:39:47|2.5052
11:39:49|2.5052
11:39:49|2.5052
11:39:50|2.5052
11:39:52|2.5052
11:39:52|2.5052
11:39:54|2.5052
11:39:54|2.5052
11:39:56|2.5052
11:39:56|2.5052
11:39:58|2.5052
11:39:58|2.5069
11:40:00|2.5069
11:40:01|2.5069
11:40:01|2.5052
11:40:03|2.5052
11:40:03|2.5052
11:40:04|2.5052
11:40:06|2.5052
11:40:06|2.5052
11:40:08|2.5052
11:40:08|2.5052
11:40:09|2.5052
11:40:11|2.5052
11:40:11|2.5052
11:40:13|2.5052
11:40:14|2.5052
11:40:14|2.5052
11:40:16|2.5052
11:40:16|2.5052
11:40:17|2.5052
11:40:18|2.5052
11:40:19|2.506
11:40:21|2.5061
11:40:22|2.5061
11:40:23|2.5057
11:40:24|2.5057
11:40:25|2.5057
11:40:26|2.5026
11:40:27|2.5026
11:40:28|2.5045
11:40:29|2.5032
11:40:31|2.5049
11:40:33|2.505
11:40:34|2.505
11:40:36|2.5004
11:40:37|2.5064
11:40:38|2.5064
11:40:39|2.5064
11:40:39|2.5064
11:40:41|2.5064
11:40:42|2.5064
11:40:43|2.5064
11:40:44|2.5064
11:40:45|2.5046
11:40:46|2.5046
11:40:47|2.5046
11:40:48|2.5046
11:40:49|2.5054
11:40:50|2.5054
11:40:52|2.5054
11:40:53|2.5054
11:40:53|2.5054
11:40:55|2.5054
11:40:56|2.5054
11:40:58|2.5046
11:40:58|2.5046
11:40:59|2.5054
11:41:01|2.5064
11:41:01|2.5064
11:41:02|2.5064
11:41:04|2.5064
11:41:05|2.5067
11:41:06|2.5067
11:41:07|2.5067
11:41:08|2.5067
11:41:10|2.5064
11:41:11|2.5064
11:41:12|2.5064
11:41:12|2.5064
11:41:13|2.5065
11:41:15|2.5065
11:41:16|2.5065
11:41:17|2.5065
11:41:19|2.5065
11:41:19|2.5098
11:41:20|2.5098
11:41:21|2.5098
11:41:22|2.5098
11:41:24|2.5098
11:41:24|2.5098
11:41:27|2.5098
11:41:27|2.5067
11:41:28|2.5067
11:41:29|2.5067
11:41:30|2.5067
11:41:32|2.5067
11:41:33|2.5067
11:41:34|2.5065
11:41:36|2.5065
11:41:38|2.5065
11:41:38|2.5065
11:41:39|2.5065
11:41:40|2.5065
11:41:42|2.5065
11:41:44|2.5066
11:41:45|2.5066
11:41:45|2.5066
11:41:47|2.5099
11:41:48|2.5091
11:41:49|2.5091
11:41:51|2.5095
11:41:53|2.5095
11:41:53|2.5035
11:41:55|2.5035
11:41:55|2.5035
11:41:56|2.5034
11:41:57|2.5034
11:41:58|2.5034
11:42:00|2.5053
11:42:00|2.5053
11:42:01|2.5053
11:42:03|2.506
11:42:03|2.506
11:42:05|2.506
11:42:06|2.506
11:42:07|2.506
11:42:08|2.506
11:42:09|2.506
11:42:09|2.506
11:42:10|2.506
11:42:11|2.506
11:42:12|2.506
11:42:13|2.506
11:42:14|2.506
11:42:15|2.5047
11:42:16|2.5039
11:42:18|2.5039
11:42:18|2.5033
11:42:19|2.5033
11:42:21|2.5033
11:42:21|2.5033
11:42:23|2.5033
11:42:23|2.5033
11:42:25|2.5033
11:42:26|2.5033
11:42:27|2.5033
11:42:28|2.5033
11:42:28|2.5033
11:42:30|2.5037
11:42:30|2.5037
11:42:33|2.5037
11:42:35|2.5037
11:42:36|2.5037
11:42:37|2.5037
11:42:37|2.504
11:42:39|2.504
11:42:40|2.504
11:42:42|2.5049
11:42:43|2.5057
11:42:44|2.5057
11:42:45|2.5057
11:42:46|2.5057
11:42:47|2.5131
11:42:48|2.5093
11:42:49|2.5093
11:42:50|2.5093
11:42:51|2.5123
11:42:52|2.5123
11:42:53|2.5123
11:42:54|2.5123
11:42:55|2.5082
11:42:56|2.5082
11:42:57|2.5082
11:42:58|2.5082
11:42:59|2.5058
11:43:00|2.5058
11:43:01|2.5058
11:43:03|2.5058
11:43:05|2.5058
11:43:05|2.5072
11:43:06|2.5072
11:43:08|2.5072
11:43:08|2.5076
11:43:09|2.5076
11:43:10|2.5076
11:43:11|2.5076
11:43:12|2.5076
11:43:13|2.5076
11:43:14|2.5076
11:43:15|2.5076
11:43:16|2.509
11:43:17|2.509
11:43:18|2.509
11:43:19|2.509
11:43:20|2.509
11:43:21|2.509
11:43:22|2.509
11:43:23|2.509
11:43:24|2.509
11:43:25|2.5099
11:43:26|2.5099
11:43:27|2.5118
11:43:28|2.5118
11:43:29|2.5118
11:43:31|2.5118
11:43:32|2.5118
11:43:34|2.5115
11:43:36|2.5115
11:43:37|2.5115
11:43:38|2.5115
11:43:39|2.5115
11:43:40|2.5118
11:43:41|2.5107
11:43:42|2.5107
11:43:44|2.5107
11:43:44|2.5107
11:43:45|2.5107
11:43:47|2.5107
11:43:47|2.5107
11:43:48|2.5107
11:43:50|2.5107
11:43:51|2.5107
11:43:52|2.5107
11:43:53|2.5107
11:43:54|2.5107
11:43:55|2.5107
11:43:56|2.5119
11:43:57|2.5119
11:43:58|2.5119
11:43:59|2.5119
11:44:00|2.5119
11:44:01|2.5119
11:44:03|2.5119
11:44:03|2.5107
11:44:05|2.5107
11:44:05|2.5107
11:44:07|2.5107
11:44:08|2.5107
11:44:09|2.5107
11:44:11|2.5108
11:44:11|2.5107
11:44:12|2.5107
11:44:13|2.5107
11:44:14|2.5107
11:44:15|2.5109
11:44:16|2.5109
11:44:17|2.5109
11:44:18|2.5109
11:44:19|2.5107
11:44:21|2.5107
11:44:21|2.5107
11:44:23|2.5107
11:44:24|2.5107
11:44:24|2.5107
11:44:26|2.5107
11:44:27|2.5107
11:44:28|2.5107
11:44:29|2.5107
11:44:30|2.5107
11:44:31|2.5107
11:44:32|2.5107
11:44:33|2.5107
11:44:35|2.5083
11:44:37|2.5083
11:44:39|2.5083
11:44:39|2.5083
11:44:40|2.5083
11:44:41|2.5083
11:44:42|2.5083
11:44:43|2.5083
11:44:44|2.5083
11:44:45|2.5083
11:44:46|2.5083
11:44:47|2.5083
11:44:48|2.5083
11:44:49|2.5083
11:44:50|2.5079
11:44:52|2.5079
11:44:52|2.5079
11:44:53|2.5079
11:44:54|2.5079
11:44:55|2.5079
11:44:57|2.5079
11:44:57|2.5079
11:44:58|2.5079
11:44:59|2.5079
11:45:01|2.5086
11:45:02|2.5086
11:45:03|2.5093
11:45:04|2.5095
11:45:05|2.5086
11:45:06|2.5086
11:45:07|2.5086
11:45:08|2.5086
11:45:09|2.5095
11:45:10|2.5095
11:45:11|2.5095
11:45:12|2.5095
11:45:14|2.5095
11:45:14|2.5095
11:45:15|2.5095
11:45:16|2.51
11:45:18|2.5103
11:45:18|2.5103
11:45:19|2.5103
11:45:20|2.5103
11:45:21|2.5103
11:45:22|2.5103
11:45:23|2.5103
11:45:25|2.5103
11:45:25|2.5103
11:45:27|2.5103
11:45:27|2.5103
11:45:28|2.51
11:45:30|2.51
11:45:31|2.51
11:45:32|2.51
11:45:33|2.5086
11:45:34|2.5086
11:45:36|2.5087
11:45:38|2.5086
11:45:40|2.508
11:45:41|2.5079
11:45:41|2.5076
11:45:44|2.5076
11:45:44|2.5076
11:45:47|2.5084
11:45:48|2.5076
11:45:49|2.5076
11:45:50|2.5076
11:45:50|2.5081
11:45:52|2.5081
11:45:52|2.5081
11:45:55|2.5076
11:45:55|2.5076
11:45:57|2.5076
11:45:58|2.5076
11:45:59|2.508
11:46:00|2.508
11:46:01|2.508
11:46:03|2.5076
11:46:03|2.5076
11:46:05|2.5076
11:46:06|2.5076
11:46:07|2.5076
11:46:09|2.5076
11:46:09|2.505
11:46:10|2.5051
11:46:11|2.505
11:46:13|2.505
11:46:13|2.505
11:46:15|2.505
11:46:16|2.5039
11:46:17|2.5039
11:46:18|2.5039
11:46:18|2.5039
11:46:19|2.5039
11:46:21|2.5039
11:46:22|2.5039
11:46:23|2.5039
11:46:24|2.504
11:46:25|2.504
11:46:26|2.504
11:46:26|2.5039
11:46:28|2.504
11:46:29|2.504
11:46:30|2.504
11:46:31|2.504
11:46:32|2.504
11:46:33|2.504
11:46:34|2.5044
11:46:35|2.5039
11:46:37|2.5022
11:46:39|2.5029
11:46:40|2.5027
11:46:42|2.5027
11:46:43|2.5035
11:46:44|2.5035
11:46:46|2.5035
11:46:48|2.502
11:46:49|2.502
11:46:49|2.502
11:46:52|2.502
11:46:52|2.502
11:46:53|2.503
11:46:55|2.503
11:46:56|2.503
11:46:56|2.503
11:46:57|2.502
11:46:59|2.502
11:47:00|2.502
11:47:02|2.502
11:47:03|2.502
11:47:04|2.5027
11:47:06|2.5027
11:47:07|2.5016
11:47:08|2.5009
11:47:08|2.5009
11:47:10|2.5008
11:47:11|2.5008
11:47:12|2.5001
11:47:12|2.5001
11:47:15|2.5001
11:47:17|2.5001
11:47:17|2.502
11:47:19|2.5019
11:47:19|2.5019
11:47:21|2.5019
11:47:22|2.502
11:47:23|2.502
11:47:24|2.5009
11:47:25|2.5009
11:47:26|2.5009
11:47:28|2.502
11:47:28|2.502
11:47:29|2.502
11:47:30|2.502
11:47:32|2.502
11:47:33|2.502
11:47:34|2.502
11:47:35|2.502
11:47:35|2.502
11:47:38|2.5023
11:47:39|2.4997
11:47:39|2.4992
11:47:41|2.5001
11:47:42|2.4994
11:47:43|2.4992
11:47:44|2.4992
11:47:45|2.4992
11:47:47|2.4992
11:47:47|2.4992
11:47:48|2.499
11:47:50|2.499
11:47:51|2.4992
11:47:52|2.4992
11:47:53|2.5016
11:47:53|2.5016
11:47:56|2.5016
11:47:56|2.4992
11:47:57|2.4987
11:47:59|2.4998
11:48:00|2.4998
11:48:02|2.4998
11:48:03|2.4983
11:48:05|2.4981
11:48:06|2.4983
11:48:07|2.4983
11:48:08|2.4983
11:48:09|2.4983
11:48:10|2.4983
11:48:11|2.4974
11:48:12|2.4974
11:48:13|2.4983
11:48:14|2.4983
11:48:15|2.4983
11:48:16|2.4983
11:48:18|2.4983
11:48:18|2.4983
11:48:19|2.4983
11:48:20|2.4983
11:48:21|2.4975
11:48:22|2.4975
11:48:24|2.4975
11:48:24|2.4975
11:48:25|2.4975
11:48:26|2.4975
11:48:27|2.4982
11:48:28|2.4982
11:48:29|2.497
11:48:30|2.497
11:48:31|2.497
11:48:32|2.497
11:48:33|2.4925
11:48:34|2.4925
11:48:35|2.4945
11:48:36|2.4945
11:48:38|2.4925
11:48:40|2.4925
11:48:42|2.4905
11:48:43|2.4925
11:48:44|2.4917
11:48:44|2.4917
11:48:47|2.4917
11:48:48|2.4917
11:48:49|2.4917
11:48:49|2.4908
11:48:51|2.4908
11:48:52|2.4908
11:48:52|2.4908
11:48:53|2.4908
11:48:54|2.4908
11:48:55|2.4905
11:48:56|2.4905
11:48:57|2.4905
11:48:59|2.4905
11:49:00|2.4905
11:49:01|2.4925
11:49:02|2.4925
11:49:03|2.4925
11:49:03|2.4925
11:49:05|2.4925
11:49:05|2.4925
11:49:07|2.4925
11:49:07|2.4916
11:49:08|2.4916
11:49:09|2.4916
11:49:10|2.4916
11:49:11|2.4916
11:49:12|2.4916
11:49:14|2.4916
11:49:14|2.4916
11:49:15|2.4916
11:49:17|2.4918
11:49:17|2.4918
11:49:18|2.4918
11:49:19|2.4907
11:49:21|2.4898
11:49:23|2.4895
11:49:24|2.4895
11:49:25|2.4907
11:49:26|2.4907
11:49:27|2.4907
11:49:28|2.4907
11:49:29|2.4907
11:49:29|2.4896
11:49:31|2.4896
11:49:32|2.4901
11:49:33|2.4901
11:49:34|2.4901
11:49:35|2.4901
11:49:36|2.4901
11:49:37|2.4914
11:49:39|2.4907
11:49:41|2.4907
11:49:43|2.4907
11:49:44|2.4907
11:49:45|2.4917
11:49:46|2.4917
11:49:46|2.4916
11:49:48|2.4916
11:49:50|2.4909
11:49:52|2.4909
11:49:53|2.4909
11:49:54|2.4909
11:49:55|2.4909
11:49:56|2.4909
11:49:57|2.4909
11:49:58|2.4909
11:49:59|2.4909
11:50:00|2.4909
11:50:02|2.4909
11:50:03|2.4909
11:50:04|2.4909
11:50:05|2.4909
11:50:05|2.4909
11:50:06|2.4909
11:50:08|2.4909
11:50:09|2.4909
11:50:09|2.4909
11:50:11|2.4909
11:50:12|2.4909
11:50:13|2.4911
11:50:13|2.491
11:50:15|2.4885
11:50:17|2.488
11:50:17|2.488
11:50:18|2.488
11:50:19|2.488
11:50:20|2.488
11:50:22|2.4894
11:50:23|2.488
11:50:24|2.488
11:50:25|2.488
11:50:26|2.488
11:50:27|2.488
11:50:28|2.488
11:50:28|2.488
11:50:30|2.4879
11:50:31|2.4879
11:50:32|2.4879
11:50:33|2.4879
11:50:33|2.4879
11:50:35|2.4878
11:50:35|2.4878
11:50:37|2.4878
11:50:38|2.4878
11:50:39|2.4878
11:50:40|2.4878
11:50:42|2.4878
11:50:42|2.4878
11:50:44|2.4878
11:50:46|2.4878
11:50:47|2.4878
11:50:47|2.4877
11:50:49|2.4878
11:50:50|2.4878
11:50:51|2.4878
11:50:53|2.4891
11:50:53|2.4891
11:50:54|2.4891
11:50:55|2.4894
11:50:56|2.4894
11:50:57|2.4894
11:50:58|2.4894
11:50:59|2.4891
11:51:00|2.4891
11:51:01|2.4891
11:51:02|2.4891
11:51:04|2.4891
11:51:04|2.4891
11:51:05|2.4891
11:51:07|2.4891
11:51:08|2.4891
11:51:09|2.4891
11:51:10|2.4891
11:51:11|2.4891
11:51:12|2.489
11:51:13|2.489
11:51:14|2.489
11:51:15|2.489
11:51:16|2.489
11:51:17|2.489
11:51:18|2.489
11:51:19|2.489
11:51:20|2.489
11:51:21|2.489
11:51:22|2.489
11:51:22|2.489
11:51:24|2.489
11:51:25|2.489
11:51:26|2.489
11:51:27|2.489
11:51:28|2.489
11:51:29|2.489
11:51:30|2.489
11:51:31|2.489
11:51:32|2.4899
11:51:32|2.4899
11:51:34|2.4899
11:51:35|2.4899
11:51:35|2.4899
11:51:37|2.4899
11:51:37|2.4899
11:51:39|2.4899
11:51:40|2.4867
11:51:42|2.4867
11:51:44|2.4867
11:51:46|2.4867
11:51:47|2.49
11:51:47|2.49
11:51:48|2.4904
11:51:50|2.4904
11:51:51|2.4904
11:51:52|2.4904
11:51:53|2.491
11:51:54|2.491
11:51:56|2.4918
11:51:56|2.4918
11:51:57|2.4918
11:51:58|2.4905
11:52:00|2.4905
11:52:01|2.4919
11:52:02|2.4918
11:52:03|2.4918
11:52:04|2.4918
11:52:05|2.4918
11:52:06|2.4918
11:52:07|2.4918
11:52:08|2.4918
11:52:09|2.4904
11:52:10|2.4904
11:52:11|2.4904
11:52:13|2.4904
11:52:14|2.4904
11:52:14|2.4904
11:52:16|2.4904
11:52:17|2.4904
11:52:18|2.4904
11:52:19|2.4904
11:52:19|2.4904
11:52:21|2.4904
11:52:22|2.4904
11:52:22|2.4904
11:52:24|2.4904
11:52:25|2.4904
11:52:25|2.4904
11:52:27|2.4904
11:52:28|2.4904
11:52:29|2.4904
11:52:30|2.4904
11:52:30|2.4906
11:52:33|2.4906
11:52:34|2.4906
11:52:35|2.4906
11:52:35|2.4906
11:52:36|2.4905
11:52:39|2.4905
11:52:39|2.4905
11:52:40|2.4905
11:52:42|2.4905
11:52:43|2.4905
11:52:44|2.4905
11:52:46|2.4906
11:52:48|2.4939
11:52:49|2.4952
11:52:50|2.4939
11:52:51|2.4934
11:52:52|2.4934
11:52:54|2.4953
11:52:55|2.4939
11:52:56|2.4941
11:52:57|2.4941
11:52:57|2.4943
11:52:59|2.4941
11:52:59|2.4941
11:53:01|2.4941
11:53:02|2.4941
11:53:03|2.4925
11:53:03|2.4924
11:53:05|2.4924
11:53:06|2.4924
11:53:07|2.4924
11:53:08|2.4924
11:53:09|2.4924
11:53:10|2.4941
11:53:11|2.4951
11:53:12|2.4951
11:53:13|2.4951
11:53:14|2.4951
11:53:15|2.4939
11:53:15|2.4939
11:53:17|2.4939
11:53:17|2.4944
11:53:19|2.4944
11:53:20|2.4944
11:53:21|2.4944
11:53:23|2.4944
11:53:23|2.4944
11:53:25|2.4944
11:53:25|2.4944
11:53:27|2.493
11:53:28|2.4932
11:53:29|2.4935
11:53:29|2.4935
11:53:30|2.4935
11:53:31|2.4935
11:53:32|2.4939
11:53:33|2.4957
11:53:35|2.4957
11:53:36|2.4957
11:53:36|2.4957
11:53:37|2.4957
11:53:38|2.4957
11:53:39|2.4957
11:53:40|2.4957
11:53:41|2.4957
11:53:44|2.4966
11:53:45|2.4966
11:53:46|2.4962
11:53:48|2.4962
11:53:49|2.4969
11:53:50|2.4969
11:53:51|2.4969
11:53:52|2.4969
11:53:53|2.4969
11:53:54|2.4969
11:53:55|2.4969
11:53:56|2.4969
11:53:57|2.4969
11:53:58|2.4969
11:53:59|2.4969
11:54:00|2.4969
11:54:01|2.4969
11:54:02|2.4969
11:54:03|2.4969
11:54:04|2.4969
11:54:05|2.4969
11:54:06|2.4984
11:54:07|2.4984
11:54:08|2.4984
11:54:09|2.4984
11:54:10|2.4984
11:54:11|2.4984
11:54:12|2.4984
11:54:13|2.4984
11:54:14|2.4984
11:54:15|2.4984
11:54:16|2.4984
11:54:17|2.4984
11:54:18|2.4984
11:54:19|2.4989
11:54:21|2.4991
11:54:22|2.4991
11:54:23|2.4991
11:54:24|2.4991
11:54:25|2.4993
11:54:26|2.4993
11:54:27|2.4981
11:54:28|2.498
11:54:29|2.498
11:54:30|2.498
11:54:31|2.498
11:54:32|2.498
11:54:33|2.498
11:54:34|2.498
11:54:35|2.498
11:54:36|2.4992
11:54:37|2.498
11:54:38|2.497
11:54:39|2.497
11:54:40|2.497
11:54:41|2.497
11:54:42|2.497
11:54:43|2.497
11:54:45|2.497
11:54:46|2.497
11:54:46|2.497
11:54:48|2.497
11:54:50|2.497
11:54:51|2.497
11:54:52|2.497
11:54:54|2.4971
11:54:55|2.4971
11:54:55|2.4969
11:54:57|2.4969
11:54:58|2.4967
11:54:59|2.4967
11:55:00|2.4967
11:55:02|2.4967
11:55:02|2.4951
11:55:04|2.4953
11:55:05|2.4956
11:55:06|2.4956
11:55:07|2.4958
11:55:07|2.4958
11:55:09|2.4958
11:55:09|2.4958
11:55:10|2.4958
11:55:12|2.4958
11:55:13|2.4958
11:55:14|2.4958
11:55:15|2.4958
11:55:16|2.4958
11:55:16|2.4958
11:55:18|2.4977
11:55:18|2.4977
11:55:20|2.4977
11:55:20|2.4977
11:55:22|2.4977
11:55:23|2.4977
11:55:24|2.4966
11:55:26|2.4966
11:55:27|2.4966
11:55:28|2.4951
11:55:29|2.4951
11:55:30|2.498
11:55:31|2.498
11:55:33|2.4981
11:55:34|2.4981
11:55:34|2.4981
11:55:35|2.4981
11:55:36|2.4981
11:55:37|2.4981
11:55:39|2.4981
11:55:40|2.4981
11:55:40|2.4981
11:55:42|2.5
11:55:42|2.5
11:55:44|2.5
11:55:45|2.5
11:55:47|2.5
11:55:48|2.4986
11:55:48|2.4986
11:55:51|2.4986
11:55:52|2.4986
11:55:53|2.4996
11:55:55|2.4996
11:55:56|2.4996
11:55:57|2.4996
11:55:58|2.4999
11:56:00|2.4987
11:56:01|2.4966
11:56:02|2.4973
11:56:03|2.4973
11:56:04|2.4973
11:56:05|2.4973
11:56:06|2.4973
11:56:07|2.4973
11:56:08|2.4973
11:56:09|2.4973
11:56:10|2.4973
11:56:11|2.4973
11:56:12|2.4973
11:56:13|2.4973
11:56:15|2.4973
11:56:15|2.4973
11:56:16|2.4973
11:56:17|2.4973
11:56:18|2.4973
11:56:19|2.4973
11:56:21|2.4973
11:56:21|2.4973
11:56:22|2.4973
11:56:24|2.4966
11:56:24|2.4972
11:56:25|2.4972
11:56:26|2.4972
11:56:27|2.4972
11:56:29|2.4972
11:56:30|2.4982
11:56:30|2.4982
11:56:31|2.4982
11:56:32|2.4982
11:56:34|2.5031
11:56:34|2.5033
11:56:35|2.5033
11:56:37|2.5017
11:56:37|2.501
11:56:39|2.501
11:56:40|2.5022
11:56:41|2.5022
11:56:42|2.502
11:56:43|2.502
11:56:44|2.5026
11:56:45|2.5026
11:56:47|2.5021
11:56:47|2.5036
11:56:49|2.5036
11:56:51|2.503
11:56:52|2.503
11:56:53|2.5023
11:56:54|2.5036
11:56:55|2.5019
11:56:56|2.5019
11:56:57|2.5019
11:56:58|2.5019
11:56:59|2.5019
11:57:00|2.5019
11:57:01|2.5019
11:57:02|2.5019
11:57:03|2.5019
11:57:04|2.5035
11:57:06|2.5035
11:57:07|2.5045
11:57:08|2.5041
11:57:09|2.5041
11:57:10|2.5049
11:57:11|2.5049
11:57:12|2.5045
11:57:13|2.5045
11:57:14|2.5045
11:57:15|2.5045
11:57:16|2.5045
11:57:17|2.5045
11:57:18|2.5045
11:57:19|2.505
11:57:20|2.505
11:57:21|2.5044
11:57:22|2.5044
11:57:23|2.5044
11:57:24|2.5044
11:57:25|2.5044
11:57:26|2.5049
11:57:27|2.5049
11:57:28|2.5049
11:57:29|2.5049
11:57:30|2.5049
11:57:31|2.5049
11:57:32|2.5049
11:57:33|2.5049
11:57:35|2.5049
11:57:35|2.5049
11:57:36|2.5049
11:57:37|2.5049
11:57:38|2.5049
11:57:39|2.5049
11:57:40|2.5035
11:57:41|2.501
11:57:42|2.501
11:57:43|2.501
11:57:44|2.501
11:57:45|2.5012
11:57:47|2.5012
11:57:48|2.5012
11:57:49|2.5012
11:57:51|2.5012
11:57:52|2.5012
11:57:53|2.5012
11:57:54|2.5019
11:57:55|2.5019
11:57:56|2.5019
11:57:57|2.5019
11:57:59|2.5019
11:58:01|2.5019
11:58:01|2.5019
11:58:03|2.5019
11:58:04|2.5019
11:58:05|2.5019
11:58:05|2.5019
11:58:06|2.5019
11:58:08|2.5019
11:58:09|2.5014
11:58:11|2.5014
11:58:12|2.5014
11:58:13|2.5014
11:58:14|2.5014
11:58:15|2.5014
11:58:16|2.5014
11:58:17|2.5014
11:58:19|2.5014
11:58:20|2.5018
11:58:20|2.5018
11:58:21|2.502
11:58:22|2.502
11:58:24|2.502
11:58:25|2.502
11:58:25|2.5026
11:58:26|2.5026
11:58:27|2.5014
11:58:28|2.5019
11:58:30|2.5019
11:58:31|2.5018
11:58:32|2.5018
11:58:33|2.501
11:58:34|2.501
11:58:35|2.501
11:58:36|2.501
11:58:37|2.501
11:58:38|2.501
11:58:40|2.501
11:58:41|2.501
11:58:41|2.501
11:58:43|2.5026
11:58:43|2.5026
11:58:44|2.5026
11:58:45|2.5026
11:58:46|2.5026
11:58:49|2.5026
11:58:50|2.5031
11:58:51|2.5031
11:58:53|2.5026
11:58:54|2.5026
11:58:55|2.5019
11:58:56|2.5019
11:58:57|2.5019
11:58:58|2.5019
11:58:59|2.5019
11:59:00|2.5019
11:59:01|2.5019
11:59:02|2.5019
11:59:03|2.5019
11:59:04|2.5019
11:59:05|2.5019
11:59:06|2.5019
11:59:07|2.5019
11:59:08|2.5019
11:59:09|2.5019
11:59:10|2.5019
11:59:12|2.5019
11:59:12|2.5012
11:59:13|2.5012
11:59:15|2.5012
11:59:17|2.5011
11:59:17|2.5011
11:59:19|2.5011
11:59:19|2.5011
11:59:21|2.5011
11:59:21|2.5011
11:59:23|2.5018
11:59:23|2.501
11:59:25|2.501
11:59:26|2.501
11:59:27|2.5011
11:59:28|2.5011
11:59:29|2.5011
11:59:30|2.5011
11:59:31|2.5018
11:59:32|2.501
11:59:32|2.501
11:59:34|2.501
11:59:35|2.501
11:59:36|2.501
11:59:37|2.501
11:59:38|2.501
11:59:39|2.501
11:59:40|2.5011
11:59:41|2.501
11:59:42|2.501
11:59:42|2.501
11:59:44|2.501
11:59:45|2.5018
11:59:46|2.501
11:59:47|2.501
11:59:48|2.501
11:59:50|2.501
11:59:51|2.5026
11:59:51|2.5026
11:59:52|2.5026
11:59:53|2.5026
11:59:55|2.5026
11:59:56|2.5026
11:59:57|2.5026
11:59:57|2.502
11:59:59|2.502
12:00:00|2.502
12:00:00|2.502
12:00:03|2.502
12:00:05|2.5023
12:00:06|2.5023
12:00:08|2.5023
12:00:08|2.5023
12:00:09|2.504
12:00:10|2.504
12:00:11|2.504
12:00:12|2.504
12:00:14|2.504
12:00:16|2.5051
12:00:16|2.5049
12:00:17|2.5049
12:00:18|2.5049
12:00:19|2.5049
12:00:20|2.5049
12:00:21|2.5049
12:00:22|2.5049
12:00:23|2.5032
12:00:24|2.5032
12:00:25|2.5032
12:00:26|2.5032
12:00:27|2.5032
12:00:28|2.5032
12:00:30|2.5032
12:00:30|2.5032
12:00:31|2.5032
12:00:32|2.5033
12:00:33|2.5049
12:00:34|2.5033
12:00:36|2.5033
12:00:36|2.5033
12:00:37|2.5056
12:00:38|2.5056
12:00:39|2.5063
12:00:40|2.5086
12:00:41|2.5086
12:00:42|2.5086
12:00:43|2.5086
12:00:44|2.5102
12:00:45|2.5102
12:00:46|2.5095
12:00:47|2.5086
12:00:48|2.5086
12:00:50|2.5082
12:00:52|2.5082
12:00:53|2.5082
12:00:54|2.5082
12:00:56|2.5082
12:00:58|2.5078
12:00:59|2.5078
12:01:00|2.5086
12:01:01|2.5086
12:01:03|2.5082
12:01:03|2.5078
12:01:04|2.5078
12:01:05|2.5078
12:01:07|2.5067
12:01:08|2.5067
12:01:09|2.5067
12:01:11|2.507
12:01:11|2.5088
12:01:12|2.5083
12:01:13|2.5065
12:01:15|2.5065
12:01:16|2.5065
12:01:17|2.5069
12:01:18|2.5069
12:01:19|2.5069
12:01:20|2.5073
12:01:21|2.5073
12:01:22|2.5073
12:01:23|2.5056
12:01:24|2.5057
12:01:25|2.5057
12:01:26|2.5057
12:01:27|2.5057
12:01:28|2.5057
12:01:29|2.505
12:01:30|2.5053
12:01:31|2.5047
12:01:32|2.5047
12:01:33|2.5047
12:01:34|2.5047
12:01:35|2.5052
12:01:36|2.5052
12:01:37|2.5052
12:01:38|2.5052
12:01:39|2.5052
12:01:40|2.5052
12:01:41|2.5052
12:01:42|2.503
12:01:43|2.503
12:01:45|2.502
12:01:46|2.502
12:01:46|2.5017
12:01:48|2.5017
12:01:48|2.5017
12:01:49|2.5017
12:01:51|2.5003
12:01:52|2.5003
12:01:54|2.5003
12:01:55|2.5003
12:01:57|2.5
12:01:58|2.4975
12:01:58|2.4944
12:02:01|2.4963
12:02:01|2.4963
12:02:02|2.4946
12:02:03|2.4946
12:02:04|2.4963
12:02:05|2.497
12:02:06|2.497
12:02:07|2.4943
12:02:09|2.4943
12:02:09|2.4943
12:02:10|2.4954
12:02:11|2.4954
12:02:13|2.4954
12:02:13|2.4954
12:02:14|2.4935
12:02:16|2.4935
12:02:16|2.4935
12:02:19|2.4951
12:02:20|2.4951
12:02:20|2.4951
12:02:21|2.4951
12:02:22|2.4951
12:02:23|2.4951
12:02:24|2.4935
12:02:25|2.4935
12:02:26|2.4935
12:02:28|2.4935
12:02:29|2.4935
12:02:30|2.4935
12:02:31|2.4935
12:02:32|2.4921
12:02:33|2.4921
12:02:34|2.4921
12:02:35|2.4924
12:02:36|2.4924
12:02:37|2.4924
12:02:38|2.4943
12:02:39|2.4943
12:02:40|2.4943
12:02:41|2.4943
12:02:42|2.4936
12:02:43|2.4936
12:02:44|2.4936
12:02:45|2.4917
12:02:46|2.4917
12:02:47|2.4917
12:02:48|2.4917
12:02:49|2.4917
12:02:50|2.4915
12:02:51|2.4936
12:02:52|2.4921
12:02:54|2.4921
12:02:56|2.4921
12:02:58|2.4924
12:02:59|2.4922
12:03:00|2.4922
12:03:01|2.4932
12:03:01|2.4932
12:03:03|2.4932
12:03:03|2.4934
12:03:04|2.4954
12:03:06|2.4954
12:03:07|2.4954
12:03:07|2.4954
12:03:08|2.4954
12:03:10|2.4966
12:03:11|2.4966
12:03:11|2.4966
12:03:12|2.4966
12:03:13|2.4966
12:03:14|2.4966
12:03:15|2.4966
12:03:17|2.4966
12:03:18|2.4966
12:03:20|2.4966
12:03:20|2.4966
12:03:21|2.4966
12:03:22|2.4964
12:03:25|2.4967
12:03:25|2.4967
12:03:27|2.4967
12:03:29|2.49
12:03:29|2.4937
12:03:31|2.4943
12:03:31|2.4943
12:03:33|2.4943
12:03:33|2.4944
12:03:34|2.4951
12:03:35|2.4951
12:03:37|2.4941
12:03:38|2.4941
12:03:39|2.4941
12:03:39|2.4941
12:03:41|2.4941
12:03:42|2.4941
12:03:43|2.4941
12:03:44|2.4941
12:03:45|2.4941
12:03:45|2.4941
12:03:47|2.494
12:03:48|2.494
12:03:49|2.494
12:03:50|2.494
12:03:51|2.4915
12:03:52|2.4915
12:03:54|2.4933
12:03:56|2.4915
12:03:58|2.4915
12:03:59|2.4919
12:04:00|2.4919
12:04:01|2.4919
12:04:03|2.4919
12:04:04|2.4919
12:04:04|2.4919
12:04:06|2.4926
12:04:07|2.4926
12:04:08|2.4926
12:04:09|2.4928
12:04:10|2.4928
12:04:10|2.4928
12:04:12|2.4928
12:04:13|2.4928
12:04:14|2.4928
12:04:15|2.4928
12:04:15|2.4928
12:04:17|2.4928
12:04:18|2.4928
12:04:19|2.492
12:04:20|2.492
12:04:22|2.492
12:04:22|2.492
12:04:24|2.492
12:04:24|2.492
12:04:26|2.492
12:04:26|2.492
12:04:28|2.492
12:04:29|2.492
12:04:31|2.4928
12:04:31|2.4928
12:04:33|2.4928
12:04:34|2.4928
12:04:35|2.4904
12:04:36|2.4935
12:04:37|2.4935
12:04:38|2.4944
12:04:39|2.4944
12:04:40|2.4944
12:04:41|2.4971
12:04:42|2.4971
12:04:43|2.4971
12:04:44|2.4971
12:04:45|2.4971
12:04:46|2.4971
12:04:47|2.4971
12:04:48|2.4971
12:04:49|2.4971
12:04:50|2.4971
12:04:51|2.4971
12:04:52|2.4971
12:04:53|2.4971
12:04:55|2.4971
12:04:57|2.4968
12:04:57|2.4968
12:05:00|2.4968
12:05:01|2.4968
12:05:02|2.4968
12:05:03|2.4968
12:05:05|2.4994
12:05:06|2.4968
12:05:06|2.4968
12:05:08|2.4968
12:05:09|2.4968
12:05:10|2.4998
12:05:11|2.4998
12:05:13|2.4998
12:05:14|2.4998
12:05:14|2.4998
12:05:16|2.499
12:05:16|2.4972
12:05:17|2.4972
12:05:18|2.4972
12:05:20|2.4972
12:05:20|2.4974
12:05:21|2.4974
12:05:22|2.4974
12:05:23|2.4974
12:05:24|2.4974
12:05:26|2.4974
12:05:26|2.5008
12:05:27|2.5012
12:05:28|2.5012
12:05:29|2.5012
12:05:30|2.5012
12:05:32|2.5012
12:05:32|2.5003
12:05:33|2.5003
12:05:34|2.5003
12:05:36|2.5003
12:05:36|2.5003
12:05:38|2.5003
12:05:39|2.5003
12:05:40|2.5027
12:05:41|2.5027
12:05:42|2.5021
12:05:43|2.5021
12:05:43|2.5021
12:05:45|2.5021
12:05:46|2.5025
12:05:47|2.5028
12:05:48|2.5033
12:05:49|2.5033
12:05:50|2.504
12:05:51|2.504
12:05:52|2.504
12:05:53|2.504
12:05:54|2.504
12:05:56|2.504
12:05:58|2.5037
12:05:58|2.5037
12:05:59|2.5037
12:06:02|2.5056
12:06:02|2.5056
12:06:03|2.5021
12:06:04|2.5021
12:06:05|2.502
12:06:06|2.502
12:06:07|2.502
12:06:08|2.502
12:06:09|2.502
12:06:10|2.502
12:06:12|2.501
12:06:12|2.501
12:06:13|2.501
12:06:14|2.501
12:06:15|2.501
12:06:17|2.501
12:06:18|2.501
12:06:18|2.4991
12:06:19|2.4991
12:06:20|2.4991
12:06:21|2.4991
12:06:23|2.4994
12:06:23|2.4994
12:06:24|2.4991
12:06:25|2.4991
12:06:26|2.4991
12:06:28|2.5004
12:06:28|2.5004
12:06:29|2.5004
12:06:30|2.5004
12:06:31|2.5003
12:06:32|2.5003
12:06:33|2.5004
12:06:35|2.5004
12:06:36|2.5004
12:06:37|2.5004
12:06:38|2.5004
12:06:40|2.5004
12:06:40|2.5004
12:06:41|2.5004
12:06:42|2.5004
12:06:43|2.5
12:06:45|2.5
12:06:45|2.4992
12:06:46|2.4992
12:06:47|2.4992
12:06:48|2.4992
12:06:49|2.4992
12:06:50|2.4992
12:06:52|2.4992
12:06:53|2.4992
12:06:54|2.4992
12:06:55|2.4992
12:06:57|2.4992
12:06:58|2.4992
12:06:58|2.4992
12:06:59|2.4997
12:07:00|2.4997
12:07:03|2.4997
12:07:04|2.4997
12:07:05|2.4997
12:07:06|2.4997
12:07:07|2.4997
12:07:08|2.4997
12:07:09|2.4997
12:07:10|2.5017
12:07:11|2.5017
12:07:12|2.5017
12:07:13|2.5017
12:07:15|2.5017
12:07:15|2.5017
12:07:17|2.5017
12:07:18|2.5017
12:07:19|2.5017
12:07:19|2.5017
12:07:20|2.5017
12:07:22|2.5017
12:07:23|2.5017
12:07:24|2.5017
12:07:25|2.5017
12:07:25|2.5017
12:07:26|2.4997
12:07:28|2.4997
12:07:29|2.4997
12:07:30|2.4997
12:07:30|2.4997
12:07:32|2.4997
12:07:32|2.4997
12:07:34|2.4997
12:07:35|2.4997
12:07:36|2.4997
12:07:38|2.4976
12:07:38|2.4976
12:07:39|2.4976
12:07:40|2.4976
12:07:41|2.4976
12:07:43|2.4976
12:07:43|2.4972
12:07:45|2.4972
12:07:46|2.4972
12:07:46|2.4992
12:07:47|2.4992
12:07:49|2.4992
12:07:49|2.4992
12:07:50|2.4992
12:07:51|2.4992
12:07:54|2.4996
12:07:55|2.4996
12:07:55|2.4996
12:07:58|2.4996
12:08:00|2.5004
12:08:01|2.5004
12:08:02|2.5004
12:08:02|2.5002
12:08:04|2.5004
12:08:04|2.5017
12:08:07|2.5017
12:08:08|2.5017
12:08:09|2.499
12:08:10|2.5017
12:08:11|2.5017
12:08:12|2.5017
12:08:14|2.5017
12:08:15|2.4982
12:08:15|2.4982
12:08:16|2.4982
12:08:17|2.4982
12:08:18|2.4929
12:08:19|2.4929
12:08:20|2.4929
12:08:22|2.4929
12:08:23|2.4929
12:08:24|2.4939
12:08:25|2.4939
12:08:26|2.4939
12:08:27|2.4939
12:08:28|2.4926
12:08:29|2.4926
12:08:30|2.4926
12:08:31|2.4926
12:08:32|2.4926
12:08:33|2.4926
12:08:34|2.4926
12:08:35|2.4926
12:08:36|2.4926
12:08:37|2.4926
12:08:38|2.4901
12:08:39|2.4901
12:08:40|2.4901
12:08:41|2.4901
12:08:42|2.4902
12:08:43|2.4902
12:08:44|2.4902
12:08:45|2.4902
12:08:46|2.4902
12:08:47|2.4902
12:08:48|2.4902
12:08:50|2.4902
12:08:50|2.4902
12:08:51|2.4902
12:08:52|2.4902
12:08:53|2.4903
12:08:54|2.4903
12:08:55|2.4903
12:08:56|2.4903
12:08:58|2.4903
12:09:00|2.4939
12:09:02|2.4939
12:09:03|2.4956
12:09:04|2.4956
12:09:05|2.4956
12:09:07|2.4956
12:09:07|2.4956
12:09:09|2.4956
12:09:10|2.4956
12:09:11|2.4956
12:09:12|2.4956
12:09:12|2.4956
12:09:13|2.4956
12:09:14|2.4956
12:09:15|2.4956
12:09:18|2.4956
12:09:18|2.4956
12:09:19|2.4956
12:09:20|2.4955
12:09:21|2.4955
12:09:22|2.4955
12:09:23|2.4955
12:09:24|2.4955
12:09:25|2.4955
12:09:26|2.4943
12:09:27|2.4999
12:09:28|2.4999
12:09:29|2.4999
12:09:30|2.4967
12:09:31|2.4967
12:09:33|2.4967
12:09:33|2.4967
12:09:34|2.4967
12:09:35|2.4967
12:09:36|2.4967
12:09:37|2.4967
12:09:38|2.4967
12:09:39|2.4967
12:09:40|2.4967
12:09:41|2.4967
12:09:42|2.4967
12:09:43|2.4943
12:09:44|2.4934
12:09:46|2.4934
12:09:46|2.4934
12:09:47|2.4934
12:09:48|2.4934
12:09:49|2.4934
12:09:50|2.4934
12:09:51|2.4934
12:09:52|2.4934
12:09:53|2.4934
12:09:54|2.4934
12:09:55|2.4934
12:09:56|2.4934
12:09:58|2.4934
12:10:00|2.4942
12:10:00|2.4934
12:10:02|2.4934
12:10:04|2.4934
12:10:04|2.4934
12:10:06|2.4934
12:10:07|2.4939
12:10:08|2.4919
12:10:09|2.4919
12:10:11|2.4919
12:10:11|2.4919
12:10:13|2.4919
12:10:13|2.4919
12:10:14|2.4919
12:10:16|2.4935
12:10:16|2.4935
12:10:18|2.4935
12:10:20|2.4937
12:10:21|2.4937
12:10:22|2.4969
12:10:23|2.4969
12:10:24|2.4969
12:10:25|2.4956
12:10:26|2.4956
12:10:27|2.4956
12:10:28|2.4956
12:10:29|2.4955
12:10:31|2.4955
12:10:31|2.4955
12:10:32|2.4955
12:10:33|2.4955
12:10:35|2.4955
12:10:36|2.4955
12:10:37|2.4955
12:10:38|2.4962
12:10:39|2.4962
12:10:39|2.4962
12:10:41|2.4962
12:10:41|2.4959
12:10:43|2.4959
12:10:44|2.4959
12:10:45|2.4959
12:10:45|2.4959
12:10:47|2.4959
12:10:47|2.4959
12:10:49|2.4959
12:10:50|2.4959
12:10:51|2.4959
12:10:52|2.4955
12:10:53|2.4955
12:10:55|2.4953
12:10:56|2.4953
12:10:57|2.4953
12:10:58|2.4953
12:11:00|2.4953
12:11:02|2.4929
12:11:03|2.4929
12:11:04|2.4929
12:11:06|2.4929
12:11:08|2.4929
12:11:09|2.4924
12:11:10|2.4924
12:11:11|2.4924
12:11:12|2.4924
12:11:13|2.4924
12:11:14|2.4924
12:11:15|2.4924
12:11:16|2.4924
12:11:17|2.4924
12:11:18|2.4924
12:11:19|2.4924
12:11:20|2.4924
12:11:21|2.4924
12:11:22|2.4952
12:11:23|2.4952
12:11:24|2.4952
12:11:25|2.4948
12:11:26|2.4948
12:11:27|2.4948
12:11:28|2.4948
12:11:30|2.4948
12:11:31|2.4948
12:11:31|2.4948
12:11:32|2.4948
12:11:34|2.4948
12:11:35|2.4938
12:11:35|2.4938
12:11:37|2.4929
12:11:37|2.4929
12:11:39|2.4929
12:11:40|2.4929
12:11:41|2.4929
12:11:43|2.4929
12:11:43|2.4929
12:11:44|2.4914
12:11:45|2.4914
12:11:46|2.4914
12:11:47|2.4914
12:11:48|2.4914
12:11:49|2.4914
12:11:50|2.4914
12:11:51|2.4914
12:11:52|2.4914
12:11:53|2.4914
12:11:54|2.4914
12:11:55|2.4925
12:11:56|2.4919
12:11:57|2.4919
12:11:58|2.4919
12:12:00|2.4919
12:12:02|2.4919
12:12:03|2.4919
12:12:04|2.4919
12:12:05|2.4919
12:12:06|2.4919
12:12:07|2.4919
12:12:08|2.4919
12:12:09|2.4919
12:12:10|2.4919
12:12:11|2.4919
12:12:13|2.4915
12:12:14|2.4935
12:12:15|2.4935
12:12:16|2.4935
12:12:17|2.4935
12:12:18|2.4935
12:12:19|2.4935
12:12:20|2.4935
12:12:21|2.4935
12:12:22|2.4935
12:12:24|2.4935
12:12:24|2.4935
12:12:25|2.4959
12:12:26|2.4959
12:12:27|2.4942
12:12:28|2.4941
12:12:29|2.4941
12:12:30|2.4941
12:12:31|2.4941
12:12:32|2.4941
12:12:33|2.4941
12:12:34|2.4934
12:12:35|2.4934
12:12:37|2.4934
12:12:37|2.4934
12:12:38|2.4934
12:12:39|2.4934
12:12:40|2.4934
12:12:41|2.4934
12:12:42|2.4934
12:12:43|2.4934
12:12:44|2.4934
12:12:45|2.4959
12:12:46|2.4959
12:12:47|2.4984
12:12:48|2.4946
12:12:49|2.4946
12:12:50|2.4946
12:12:51|2.4946
12:12:52|2.4946
12:12:53|2.4946
12:12:54|2.4946
12:12:55|2.4946
12:12:56|2.4946
12:12:57|2.4946
12:12:58|2.4946
12:12:59|2.4947
12:13:00|2.4944
12:13:03|2.4944
12:13:04|2.4944
12:13:05|2.4946
12:13:06|2.4949
12:13:06|2.4949
12:13:08|2.4949
12:13:09|2.5033
12:13:10|2.5033
12:13:12|2.5033
12:13:13|2.5033
12:13:14|2.5033
12:13:14|2.4974
12:13:16|2.4974
12:13:17|2.4974
12:13:18|2.4974
12:13:19|2.4974
12:13:19|2.4974
12:13:20|2.4974
12:13:22|2.4974
12:13:22|2.4974
12:13:24|2.4965
12:13:25|2.4965
12:13:26|2.4965
12:13:27|2.4965
12:13:28|2.4963
12:13:29|2.4963
12:13:30|2.4963
12:13:31|2.4976
12:13:32|2.4946
12:13:33|2.4946
12:13:34|2.4946
12:13:36|2.4946
12:13:36|2.4946
12:13:37|2.4946
12:13:38|2.4946
12:13:39|2.4946
12:13:40|2.4946
12:13:41|2.4946
12:13:42|2.4946
12:13:43|2.4946
12:13:44|2.4976
12:13:45|2.4976
12:13:46|2.4976
12:13:47|2.4976
12:13:48|2.4976
12:13:49|2.4968
12:13:50|2.4968
12:13:51|2.4968
12:13:52|2.4968
12:13:53|2.4968
12:13:54|2.4968
12:13:55|2.4968
12:13:56|2.4968
12:13:57|2.4968
12:13:58|2.4968
12:13:59|2.4968
12:14:00|2.4968
12:14:01|2.4968
12:14:03|2.4968
12:14:05|2.4968
12:14:06|2.4968
12:14:08|2.4968
12:14:09|2.4968
12:14:10|2.4968
12:14:11|2.4968
12:14:12|2.4968
12:14:13|2.4968
12:14:14|2.4941
12:14:15|2.4941
12:14:16|2.4941
12:14:16|2.4941
12:14:18|2.494
12:14:19|2.494
12:14:21|2.4917
12:14:21|2.4917
12:14:23|2.4917
12:14:24|2.4924
12:14:25|2.4924
12:14:26|2.4924
12:14:27|2.4924
12:14:28|2.4924
12:14:29|2.4924
12:14:30|2.4924
12:14:31|2.4927
12:14:32|2.4927
12:14:32|2.4927
12:14:34|2.4927
12:14:35|2.4927
12:14:36|2.4927
12:14:36|2.4939
12:14:38|2.494
12:14:38|2.4961
12:14:40|2.4961
12:14:40|2.4961
12:14:42|2.4961
12:14:42|2.4961
12:14:44|2.4961
12:14:45|2.4961
12:14:46|2.4961
12:14:46|2.4961
12:14:48|2.4961
12:14:49|2.4923
12:14:49|2.4923
12:14:51|2.4922
12:14:52|2.4922
12:14:53|2.4922
12:14:54|2.4922
12:14:55|2.4922
12:14:55|2.4922
12:14:57|2.496
12:14:58|2.496
12:14:58|2.496
12:15:00|2.496
12:15:00|2.496
12:15:01|2.496
12:15:03|2.496
12:15:05|2.4959
12:15:07|2.4972
12:15:08|2.4972
12:15:09|2.4972
12:15:10|2.4972
12:15:11|2.4972
12:15:12|2.4972
12:15:13|2.4972
12:15:14|2.4964
12:15:15|2.4964
12:15:16|2.4971
12:15:17|2.4971
12:15:18|2.4971
12:15:19|2.4971
12:15:20|2.4971
12:15:21|2.4971
12:15:22|2.4971
12:15:23|2.4971
12:15:24|2.4971
12:15:25|2.4961
12:15:27|2.4961
12:15:28|2.4961
12:15:29|2.4961
12:15:30|2.4961
12:15:31|2.4961
12:15:32|2.4961
12:15:33|2.4961
12:15:34|2.4961
12:15:35|2.4961
12:15:36|2.4961
12:15:37|2.4952
12:15:38|2.4968
12:15:39|2.4968
12:15:41|2.4968
12:15:41|2.4961
12:15:42|2.4961
12:15:43|2.4965
12:15:44|2.4972
12:15:45|2.4972
12:15:47|2.4987
12:15:47|2.4987
12:15:48|2.4987
12:15:49|2.4987
12:15:50|2.4987
12:15:52|2.4987
12:15:53|2.4987
12:15:54|2.4987
12:15:55|2.4964
12:15:57|2.4964
12:15:57|2.4964
12:15:58|2.4964
12:15:59|2.4964
12:16:00|2.4964
12:16:01|2.4964
12:16:02|2.4964
12:16:03|2.4954
12:16:05|2.4954
12:16:07|2.4957
12:16:09|2.4957
12:16:10|2.4957
12:16:12|2.4957
12:16:13|2.497
12:16:13|2.4952
12:16:15|2.4952
12:16:16|2.497
12:16:17|2.4969
12:16:18|2.4969
12:16:19|2.4969
12:16:20|2.4969
12:16:21|2.4969
12:16:22|2.4969
12:16:23|2.4957
12:16:24|2.4965
12:16:25|2.4965
12:16:26|2.4965
12:16:27|2.4965
12:16:28|2.4965
12:16:29|2.4941
12:16:30|2.4941
12:16:31|2.4941
12:16:32|2.4941
12:16:33|2.4941
12:16:34|2.4941
12:16:35|2.4941
12:16:36|2.4941
12:16:37|2.4941
12:16:38|2.4941
12:16:39|2.4941
12:16:39|2.4941
12:16:41|2.4941
12:16:42|2.4941
12:16:43|2.4941
12:16:44|2.4941
12:16:44|2.4941
12:16:45|2.4941
12:16:47|2.4941
12:16:48|2.4941
12:16:49|2.4941
12:16:50|2.4941
12:16:51|2.4941
12:16:52|2.4942
12:16:52|2.4969
12:16:54|2.4969
12:16:56|2.4969
12:16:56|2.4942
12:16:57|2.4942
12:16:59|2.4942
12:16:59|2.4943
12:17:00|2.4943
12:17:01|2.4943
12:17:02|2.4943
12:17:04|2.4943
12:17:04|2.4943
12:17:07|2.4943
12:17:09|2.4943
12:17:10|2.4943
12:17:11|2.4902
12:17:12|2.4902
12:17:13|2.4902
12:17:14|2.4902
12:17:15|2.4902
12:17:16|2.4836
12:17:17|2.4846
12:17:18|2.4838
12:17:19|2.4838
12:17:20|2.4838
12:17:21|2.4838
12:17:22|2.4838
12:17:23|2.4824
12:17:24|2.4811
12:17:25|2.4812
12:17:26|2.4811
12:17:27|2.4824
12:17:28|2.4824
12:17:29|2.4824
12:17:30|2.4821
12:17:31|2.4808
12:17:32|2.4822
12:17:33|2.4822
12:17:34|2.4822
12:17:35|2.4822
12:17:36|2.4822
12:17:37|2.4822
12:17:38|2.4783
12:17:39|2.4783
12:17:40|2.4793
12:17:41|2.4793
12:17:42|2.4793
12:17:44|2.4778
12:17:44|2.4752
12:17:45|2.4752
12:17:47|2.4786
12:17:48|2.4756
12:17:48|2.476
12:17:49|2.4753
12:17:51|2.476
12:17:51|2.476
12:17:52|2.477
12:17:53|2.477
12:17:54|2.477
12:17:56|2.477
12:17:56|2.4766
12:17:57|2.4766
12:17:59|2.4766
12:17:59|2.4766
12:18:00|2.4766
12:18:01|2.4766
12:18:02|2.4766
12:18:04|2.477
12:18:04|2.4766
12:18:06|2.4766
12:18:08|2.4766
12:18:09|2.4766
12:18:10|2.4766
12:18:11|2.4782
12:18:12|2.4782
12:18:13|2.4782
12:18:14|2.4788
12:18:15|2.4788
12:18:17|2.4788
12:18:18|2.4788
12:18:18|2.4788
12:18:20|2.4788
12:18:21|2.4788
12:18:22|2.4766
12:18:22|2.4766
12:18:23|2.4766
12:18:24|2.4766
12:18:25|2.4766
12:18:27|2.4769
12:18:28|2.4769
12:18:29|2.4769
12:18:29|2.4769
12:18:31|2.476
12:18:32|2.476
12:18:33|2.476
12:18:34|2.476
12:18:34|2.476
12:18:36|2.476
12:18:36|2.476
12:18:37|2.476
12:18:39|2.476
12:18:39|2.476
12:18:40|2.476
12:18:42|2.476
12:18:42|2.476
12:18:43|2.476
12:18:45|2.476
12:18:45|2.476
12:18:47|2.476
12:18:48|2.4761
12:18:48|2.4761
12:18:50|2.4761
12:18:51|2.4785
12:18:53|2.48
12:18:53|2.48
12:18:54|2.4792
12:18:55|2.4792
12:18:56|2.4792
12:18:57|2.4792
12:18:58|2.4792
12:19:00|2.479
12:19:01|2.479
12:19:02|2.479
12:19:03|2.479
12:19:04|2.479
12:19:05|2.48
12:19:06|2.4818
12:19:07|2.4812
12:19:09|2.4812
12:19:11|2.4818
12:19:12|2.4818
12:19:13|2.4818
12:19:15|2.4838
12:19:16|2.4842
12:19:17|2.485
12:19:19|2.485
12:19:19|2.4833
12:19:20|2.4813
12:19:23|2.4827
12:19:23|2.4835
12:19:24|2.4835
12:19:25|2.4835
12:19:27|2.4835
12:19:28|2.4834
12:19:28|2.48
12:19:30|2.48
12:19:30|2.481
12:19:32|2.481
12:19:34|2.481
12:19:34|2.481
12:19:36|2.4817
12:19:36|2.4817
12:19:38|2.4817
12:19:39|2.4817
12:19:40|2.4817
12:19:41|2.4817
12:19:42|2.4826
12:19:43|2.4842
12:19:43|2.4842
12:19:45|2.4842
12:19:46|2.4842
12:19:47|2.4842
12:19:48|2.4842
12:19:49|2.4842
12:19:50|2.4848
12:19:51|2.4849
12:19:52|2.48
12:19:53|2.48
12:19:54|2.48
12:19:55|2.4814
12:19:55|2.4814
12:19:57|2.4828
12:19:58|2.4824
12:19:59|2.4824
12:19:59|2.4824
12:20:01|2.4824
12:20:02|2.4827
12:20:03|2.4827
12:20:04|2.4827
12:20:05|2.4827
12:20:06|2.4824
12:20:07|2.4824
12:20:07|2.4824
12:20:10|2.4813
12:20:10|2.4813
12:20:12|2.4824
12:20:13|2.4824
12:20:15|2.4824
12:20:17|2.4824
12:20:17|2.4824
12:20:18|2.4824
12:20:19|2.4824
12:20:20|2.4815
12:20:21|2.4815
12:20:22|2.4815
12:20:23|2.4815
12:20:24|2.4824
12:20:25|2.4827
12:20:26|2.4827
12:20:27|2.4827
12:20:28|2.4827
12:20:30|2.4827
12:20:32|2.4827
12:20:34|2.4827
12:20:34|2.4851
12:20:35|2.4836
12:20:36|2.4836
12:20:37|2.4836
12:20:38|2.4836
12:20:39|2.4836
12:20:40|2.4836
12:20:41|2.4836
12:20:42|2.4836
12:20:43|2.4836
12:20:45|2.4836
12:20:47|2.4836
12:20:47|2.4841
12:20:48|2.4841
12:20:49|2.4841
12:20:51|2.4841
12:20:51|2.4841
12:20:52|2.4841
12:20:53|2.4841
12:20:54|2.4841
12:20:55|2.4841
12:20:56|2.4841
12:20:57|2.4843
12:20:58|2.4843
12:20:59|2.4843
12:21:00|2.4843
12:21:02|2.4843
12:21:02|2.4843
12:21:04|2.4847
12:21:04|2.4847
12:21:06|2.4843
12:21:07|2.4843
12:21:08|2.4843
12:21:08|2.4843
12:21:11|2.4843
12:21:12|2.4843
12:21:13|2.4843
12:21:15|2.4843
12:21:17|2.4843
12:21:19|2.4843
12:21:19|2.4843
12:21:20|2.486
12:21:21|2.486
12:21:23|2.486
12:21:24|2.486
12:21:25|2.4848
12:21:26|2.4848
12:21:27|2.4848
12:21:28|2.4848
12:21:29|2.4848
12:21:30|2.4848
12:21:31|2.486
12:21:32|2.486
12:21:33|2.486
12:21:34|2.485
12:21:35|2.485
12:21:36|2.483
12:21:37|2.483
12:21:38|2.483
12:21:39|2.483
12:21:40|2.483
12:21:41|2.483
12:21:42|2.4805
12:21:43|2.4805
12:21:44|2.4829
12:21:45|2.4829
12:21:46|2.4829
12:21:47|2.4829
12:21:48|2.4829
12:21:49|2.4829
12:21:50|2.4829
12:21:51|2.4829
12:21:52|2.4829
12:21:53|2.4829
12:21:54|2.4829
12:21:55|2.4829
12:21:56|2.4829
12:21:57|2.4829
12:21:58|2.4829
12:21:59|2.4829
12:22:00|2.4829
12:22:01|2.4829
12:22:02|2.4829
12:22:03|2.4829
12:22:04|2.4825
12:22:06|2.4825
12:22:06|2.4825
12:22:08|2.4825
12:22:08|2.4825
12:22:10|2.4826
12:22:12|2.4836
12:22:13|2.4825
12:22:14|2.4825
12:22:16|2.4825
12:22:17|2.4825
12:22:18|2.4825
12:22:19|2.481
12:22:21|2.481
12:22:22|2.4803
12:22:23|2.4803
12:22:24|2.4819
12:22:25|2.481
12:22:25|2.481
12:22:27|2.481
12:22:28|2.481
12:22:29|2.481
12:22:30|2.481
12:22:31|2.481
12:22:32|2.481
12:22:33|2.4825
12:22:34|2.4825
12:22:35|2.4818
12:22:36|2.4818
12:22:38|2.4818
12:22:38|2.4818
12:22:39|2.4818
12:22:40|2.4818
12:22:41|2.4818
12:22:42|2.4818
12:22:43|2.4818
12:22:44|2.4816
12:22:45|2.4816
12:22:46|2.4818
12:22:47|2.4818
12:22:48|2.4817
12:22:49|2.4817
12:22:50|2.4817
12:22:51|2.4817
12:22:52|2.4817
12:22:53|2.481
12:22:54|2.481
12:22:55|2.48
12:22:56|2.48
12:22:57|2.48
12:22:58|2.48
12:22:59|2.48
12:23:00|2.48
12:23:01|2.48
12:23:02|2.48
12:23:03|2.48
12:23:04|2.48
12:23:05|2.4792
12:23:06|2.4792
12:23:07|2.4792
12:23:08|2.4792
12:23:09|2.4792
12:23:10|2.4791
12:23:12|2.4799
12:23:13|2.4799
12:23:14|2.4791
12:23:16|2.4791
12:23:17|2.4791
12:23:18|2.4799
12:23:20|2.4799
12:23:21|2.4792
12:23:22|2.4792
12:23:23|2.4792
12:23:24|2.4792
12:23:25|2.4792
12:23:27|2.4792
12:23:28|2.4792
12:23:29|2.479
12:23:30|2.4791
12:23:31|2.4791
12:23:32|2.4791
12:23:34|2.4781
12:23:35|2.4781
12:23:35|2.4781
12:23:36|2.4781
12:23:37|2.4781
12:23:38|2.4781
12:23:39|2.4781
12:23:40|2.4781
12:23:42|2.48
12:23:43|2.48
12:23:44|2.48
12:23:45|2.4802
12:23:47|2.4802
12:23:47|2.4802
12:23:48|2.4802
12:23:49|2.4802
12:23:50|2.4802
12:23:52|2.4802
12:23:52|2.4802
12:23:53|2.4807
12:23:54|2.4807
12:23:55|2.4807
12:23:56|2.4807
12:23:57|2.4807
12:23:59|2.4807
12:23:59|2.4807
12:24:00|2.4813
12:24:02|2.4813
12:24:02|2.4813
12:24:04|2.4813
12:24:05|2.4813
12:24:06|2.4813
12:24:07|2.4813
12:24:08|2.4813
12:24:09|2.4813
12:24:10|2.4863
12:24:11|2.4863
12:24:11|2.4863
12:24:14|2.4863
12:24:16|2.4815
12:24:16|2.4839
12:24:18|2.4819
12:24:20|2.4819
12:24:21|2.4819
12:24:22|2.4819
12:24:23|2.4819
12:24:24|2.4819
12:24:25|2.4781
12:24:27|2.4781
12:24:27|2.4781
12:24:28|2.4781
12:24:30|2.4781
12:24:30|2.4781
12:24:31|2.4781
12:24:32|2.4781
12:24:33|2.4781
12:24:34|2.4781
12:24:35|2.4781
12:24:36|2.4805
12:24:38|2.4805
12:24:39|2.4782
12:24:40|2.4782
12:24:41|2.4781
12:24:42|2.4781
12:24:43|2.4781
12:24:44|2.4781
12:24:45|2.4781
12:24:46|2.478
12:24:47|2.478
12:24:48|2.478
12:24:49|2.478
12:24:50|2.478
12:24:51|2.478
12:24:52|2.478
12:24:53|2.478
12:24:54|2.4781
12:24:55|2.4781
12:24:56|2.4781
12:24:58|2.4781
12:24:58|2.4781
12:24:59|2.4782
12:25:01|2.4782
12:25:02|2.4782
12:25:03|2.4782
12:25:04|2.4782
12:25:04|2.4788
12:25:05|2.4788
12:25:06|2.4788
12:25:07|2.4788
12:25:08|2.4788
12:25:09|2.4788
12:25:10|2.4788
12:25:11|2.4788
12:25:12|2.4788
12:25:15|2.4788
12:25:16|2.4788
12:25:18|2.4788
12:25:18|2.4788
12:25:20|2.4788
12:25:20|2.4788
12:25:23|2.478
12:25:23|2.4783
12:25:24|2.4783
12:25:25|2.4783
12:25:26|2.4783
12:25:28|2.4787
12:25:29|2.4787
12:25:30|2.4787
12:25:31|2.4787
12:25:32|2.4787
12:25:33|2.4787
12:25:34|2.4787
12:25:35|2.4787
12:25:35|2.4811
12:25:37|2.4809
12:25:38|2.4809
12:25:39|2.4809
12:25:39|2.4809
12:25:41|2.4809
12:25:42|2.4809
12:25:43|2.4799
12:25:45|2.4799
12:25:45|2.4799
12:25:46|2.4799
12:25:47|2.4799
12:25:48|2.4799
12:25:49|2.4799
12:25:50|2.4819
12:25:52|2.4819
12:25:52|2.4819
12:25:54|2.4819
12:25:55|2.4819
12:25:55|2.4819
12:25:57|2.4819
12:25:57|2.4833
12:25:58|2.4833
12:25:59|2.4818
12:26:00|2.4818
12:26:01|2.4818
12:26:02|2.4818
12:26:03|2.4818
12:26:04|2.4818
12:26:05|2.4818
12:26:07|2.4818
12:26:07|2.4853
12:26:08|2.4853
12:26:09|2.4817
12:26:10|2.4817
12:26:11|2.4817
12:26:12|2.4817
12:26:13|2.4817
12:26:16|2.4833
12:26:17|2.4829
12:26:19|2.4828
12:26:20|2.4825
12:26:21|2.4825
12:26:22|2.4825
12:26:23|2.4825
12:26:24|2.4825
12:26:25|2.4829
12:26:27|2.4829
12:26:29|2.4829
12:26:29|2.4829
12:26:31|2.4829
12:26:32|2.483
12:26:34|2.483
12:26:35|2.483
12:26:36|2.483
12:26:37|2.4844
12:26:38|2.4844
12:26:39|2.4844
12:26:40|2.4844
12:26:41|2.4863
12:26:41|2.4857
12:26:43|2.4857
12:26:44|2.4862
12:26:45|2.487
12:26:46|2.487
12:26:47|2.487
12:26:47|2.487
12:26:49|2.487
12:26:50|2.4858
12:26:51|2.4858
12:26:52|2.4873
12:26:53|2.4873
12:26:54|2.4873
12:26:55|2.4876
12:26:56|2.4876
12:26:57|2.4876
12:26:58|2.4876
12:26:58|2.4876
12:26:59|2.4883
12:27:01|2.4883
12:27:02|2.4883
12:27:03|2.4867
12:27:04|2.4867
12:27:05|2.485
12:27:06|2.485
12:27:07|2.4862
12:27:07|2.4862
12:27:09|2.4862
12:27:10|2.4862
12:27:12|2.4862
12:27:13|2.4862
12:27:14|2.4862
12:27:15|2.485
12:27:17|2.4855
12:27:19|2.4862
12:27:20|2.4862
12:27:21|2.4862
12:27:23|2.4853
12:27:24|2.4853
12:27:26|2.4853
12:27:26|2.4845
12:27:28|2.4845
12:27:29|2.4855
12:27:31|2.4852
12:27:32|2.4852
12:27:34|2.4852
12:27:35|2.4853
12:27:36|2.4853
12:27:37|2.4853
12:27:38|2.4831
12:27:39|2.4831
12:27:40|2.4831
12:27:41|2.4839
12:27:42|2.4839
12:27:43|2.4839
12:27:44|2.4839
12:27:45|2.4839
12:27:46|2.4839
12:27:47|2.4836
12:27:48|2.4836
12:27:49|2.4836
12:27:50|2.4839
12:27:51|2.4839
12:27:53|2.4839
12:27:53|2.4839
12:27:54|2.4839
12:27:55|2.4839
12:27:56|2.4839
12:27:57|2.4865
12:27:58|2.4865
12:27:59|2.4865
12:28:00|2.4865
12:28:01|2.4865
12:28:02|2.4847
12:28:03|2.4847
12:28:04|2.4847
12:28:06|2.4847
12:28:06|2.4847
12:28:07|2.4847
12:28:09|2.4847
12:28:09|2.4847
12:28:10|2.4847
12:28:12|2.4865
12:28:13|2.4865
12:28:14|2.4865
12:28:15|2.4865
12:28:16|2.4865
12:28:18|2.4865
12:28:18|2.4868
12:28:21|2.4868
12:28:22|2.4868
12:28:23|2.4868
12:28:24|2.4868
12:28:26|2.4868
12:28:27|2.4865
12:28:27|2.4865
12:28:30|2.4865
12:28:31|2.4865
12:28:32|2.4865
12:28:33|2.4865
12:28:34|2.4848
12:28:35|2.4848
12:28:36|2.4848
12:28:37|2.4848
12:28:38|2.4863
12:28:39|2.4863
12:28:40|2.4863
12:28:41|2.4858
12:28:42|2.4858
12:28:43|2.4858
12:28:44|2.4858
12:28:46|2.4862
12:28:46|2.4848
12:28:47|2.4848
12:28:48|2.4848
12:28:49|2.4848
12:28:50|2.4848
12:28:51|2.4848
12:28:52|2.4848
12:28:53|2.486
12:28:54|2.486
12:28:55|2.486
12:28:56|2.486
12:28:57|2.486
12:28:58|2.486
12:28:59|2.486
12:29:00|2.486
12:29:01|2.486
12:29:02|2.486
12:29:03|2.486
12:29:04|2.4847
12:29:05|2.4847
12:29:06|2.4847
12:29:07|2.4847
12:29:08|2.4847
12:29:09|2.4847
12:29:10|2.4847
12:29:12|2.4847
12:29:12|2.4847
12:29:13|2.4838
12:29:14|2.4838
12:29:16|2.4838
12:29:16|2.4838
12:29:19|2.4817
12:29:21|2.4817
12:29:22|2.4817
12:29:23|2.482
12:29:24|2.482
12:29:26|2.482
12:29:27|2.482
12:29:28|2.4838
12:29:29|2.4838
12:29:30|2.4838
12:29:31|2.4838
12:29:32|2.4825
12:29:33|2.4825
12:29:34|2.4825
12:29:35|2.4825
12:29:36|2.4825
12:29:37|2.4825
12:29:38|2.4825
12:29:39|2.4825
12:29:40|2.4825
12:29:41|2.4838
12:29:42|2.4838
12:29:43|2.4826
12:29:44|2.4826
12:29:45|2.4826
12:29:46|2.4826
12:29:47|2.4826
12:29:48|2.4826
12:29:49|2.4826
12:29:51|2.4826
12:29:51|2.4826
12:29:52|2.4826
12:29:54|2.4826
12:29:55|2.4838
12:29:55|2.4838
12:29:57|2.4838
12:29:57|2.4838
12:29:58|2.4838
12:30:00|2.4838
12:30:00|2.4838
12:30:02|2.4838
12:30:02|2.4838
12:30:03|2.4838
12:30:05|2.4838
12:30:05|2.4839
12:30:08|2.4839
12:30:09|2.4839
12:30:09|2.4839
12:30:10|2.4846
12:30:11|2.486
12:30:12|2.486
12:30:14|2.486
12:30:14|2.486
12:30:15|2.486
12:30:16|2.4847
12:30:17|2.4847
12:30:19|2.4847
12:30:21|2.4849
12:30:21|2.4839
12:30:22|2.4839
12:30:23|2.4839
12:30:24|2.4837
12:30:25|2.4837
12:30:26|2.4837
12:30:27|2.4837
12:30:29|2.4847
12:30:31|2.4847
12:30:31|2.4847
12:30:33|2.4847
12:30:34|2.4847
12:30:35|2.4847
12:30:35|2.4847
12:30:36|2.4838
12:30:37|2.4841
12:30:40|2.4839
12:30:40|2.4834
12:30:41|2.4834
12:30:42|2.4834
12:30:44|2.4839
12:30:44|2.4839
12:30:45|2.4839
12:30:46|2.4827
12:30:47|2.4827
12:30:48|2.4827
12:30:50|2.4827
12:30:50|2.4827
12:30:51|2.4827
12:30:52|2.4827
12:30:53|2.4827
12:30:54|2.4827
12:30:55|2.4827
12:30:57|2.4833
12:30:58|2.4834
12:30:58|2.4834
12:31:00|2.4834
12:31:00|2.4834
12:31:02|2.4834
12:31:02|2.4834
12:31:03|2.4825
12:31:04|2.4825
12:31:05|2.4824
12:31:06|2.4817
12:31:07|2.4833
12:31:08|2.4833
12:31:09|2.4834
12:31:10|2.4834
12:31:12|2.4833
12:31:14|2.4833
12:31:15|2.4833
12:31:15|2.4833
12:31:17|2.4833
12:31:18|2.4833
12:31:19|2.4833
12:31:21|2.4833
12:31:23|2.4833
12:31:24|2.4817
12:31:25|2.4817
12:31:26|2.4817
12:31:27|2.4817
12:31:28|2.4817
12:31:30|2.4817
12:31:31|2.4832
12:31:31|2.4817
12:31:33|2.4817
12:31:33|2.4817
12:31:35|2.4817
12:31:35|2.4832
12:31:37|2.4832
12:31:37|2.4817
12:31:38|2.4817
12:31:40|2.4817
12:31:40|2.48
12:31:42|2.4813
12:31:42|2.4813
12:31:44|2.4817
12:31:44|2.4817
12:31:45|2.4813
12:31:47|2.48
12:31:48|2.4817
12:31:49|2.4801
12:31:50|2.4813
12:31:51|2.48
12:31:52|2.4794
12:31:53|2.4815
12:31:54|2.4814
12:31:55|2.4791
12:31:56|2.4791
12:31:58|2.4791
12:31:59|2.4787
12:32:00|2.4787
12:32:01|2.4787
12:32:03|2.4787
12:32:03|2.4787
12:32:04|2.4787
12:32:05|2.481
12:32:06|2.4787
12:32:07|2.4791
12:32:08|2.4785
12:32:09|2.4802
12:32:10|2.4786
12:32:11|2.4785
12:32:12|2.4785
12:32:14|2.4783
12:32:15|2.4806
12:32:16|2.4806
12:32:17|2.4806
12:32:18|2.4806
12:32:19|2.4806
12:32:20|2.4789
12:32:22|2.4806
12:32:23|2.4806
12:32:24|2.4806
12:32:25|2.4806
12:32:27|2.4806
12:32:27|2.4806
12:32:28|2.481
12:32:29|2.481
12:32:31|2.481
12:32:32|2.4817
12:32:33|2.4817
12:32:34|2.4817
12:32:35|2.481
12:32:37|2.481
12:32:38|2.4817
12:32:39|2.4817
12:32:41|2.4813
12:32:42|2.4819
12:32:42|2.4819
12:32:44|2.4819
12:32:46|2.4819
12:32:47|2.4819
12:32:47|2.4833
12:32:49|2.4833
12:32:49|2.4832
12:32:51|2.4872
12:32:52|2.4872
12:32:53|2.4832
12:32:54|2.4825
12:32:55|2.4825
12:32:55|2.4825
12:32:56|2.4825
12:32:58|2.4825
12:32:59|2.4825
12:32:59|2.4825
12:33:00|2.4825
12:33:01|2.4825
12:33:03|2.483
12:33:03|2.4818
12:33:05|2.4818
12:33:05|2.4813
12:33:06|2.4824
12:33:08|2.4824
12:33:08|2.4824
12:33:09|2.4824
12:33:10|2.4812
12:33:11|2.4812
12:33:12|2.4815
12:33:13|2.4815
12:33:14|2.4815
12:33:17|2.4815
12:33:17|2.4815
12:33:18|2.4815
12:33:19|2.4815
12:33:21|2.48
12:33:23|2.4814
12:33:24|2.4824
12:33:25|2.4824
12:33:26|2.4824
12:33:27|2.4824
12:33:29|2.4824
12:33:30|2.4824
12:33:31|2.4824
12:33:33|2.4824
12:33:34|2.4824
12:33:35|2.4824
12:33:36|2.4824
12:33:37|2.4824
12:33:38|2.4824
12:33:40|2.4819
12:33:40|2.4819
12:33:42|2.4819
12:33:43|2.482
12:33:44|2.4825
12:33:45|2.4825
12:33:46|2.4833
12:33:47|2.4833
12:33:47|2.4833
12:33:49|2.4833
12:33:50|2.4834
12:33:51|2.4834
12:33:51|2.4834
12:33:52|2.4834
12:33:54|2.4834
12:33:55|2.4833
12:33:55|2.4833
12:33:58|2.483
12:33:58|2.483
12:33:59|2.483
12:34:00|2.483
12:34:01|2.483
12:34:02|2.483
12:34:04|2.4829
12:34:04|2.4829
12:34:05|2.4809
12:34:06|2.4818
12:34:07|2.4818
12:34:09|2.4829
12:34:10|2.4829
12:34:10|2.4829
12:34:12|2.4829
12:34:13|2.4829
12:34:14|2.4829
12:34:14|2.4829
12:34:15|2.4829
12:34:16|2.4829
12:34:18|2.4829
12:34:18|2.4829
12:34:20|2.4824
12:34:21|2.4824
12:34:21|2.4824
12:34:24|2.4824
12:34:24|2.4824
12:34:25|2.4824
12:34:26|2.4824
12:34:28|2.4824
12:34:29|2.4824
12:34:31|2.4824
12:34:31|2.4828
12:34:32|2.4828
12:34:33|2.4814
12:34:34|2.4814
12:34:36|2.4814
12:34:36|2.4834
12:34:37|2.4834
12:34:38|2.4834
12:34:40|2.4834
12:34:41|2.4833
12:34:42|2.4833
12:34:43|2.4833
12:34:44|2.4834
12:34:45|2.4816
12:34:46|2.4819
12:34:47|2.4819
12:34:48|2.4819
12:34:49|2.4835
12:34:50|2.4835
12:34:51|2.4835
12:34:52|2.4835
12:34:53|2.4835
12:34:54|2.4843
12:34:55|2.4843
12:34:56|2.4843
12:34:57|2.4843
12:34:58|2.4843
12:34:59|2.4843
12:35:00|2.4843
12:35:02|2.4843
12:35:03|2.4843
12:35:04|2.4843
12:35:05|2.4843
12:35:07|2.4836
12:35:07|2.4836
12:35:08|2.4836
12:35:09|2.4836
12:35:11|2.4836
12:35:12|2.4811
12:35:12|2.4811
12:35:14|2.4811
12:35:14|2.4811
12:35:15|2.4811
12:35:16|2.4818
12:35:17|2.4818
12:35:18|2.4807
12:35:19|2.4801
12:35:20|2.4801
12:35:22|2.4801
12:35:22|2.48
12:35:25|2.48
12:35:26|2.48
12:35:27|2.48
12:35:28|2.4825
12:35:29|2.4825
12:35:31|2.4802
12:35:32|2.4802
12:35:33|2.4807
12:35:34|2.4807
12:35:35|2.4796
12:35:36|2.4796
12:35:37|2.4796
12:35:38|2.4796
12:35:39|2.4812
12:35:40|2.4801
12:35:41|2.4801
12:35:42|2.4801
12:35:43|2.4801
12:35:44|2.4801
12:35:45|2.4801
12:35:46|2.4801
12:35:47|2.4801
12:35:48|2.48
12:35:49|2.4807
12:35:50|2.4807
12:35:51|2.4807
12:35:52|2.479
12:35:53|2.479
12:35:55|2.479
12:35:56|2.479
12:35:56|2.479
12:35:58|2.479
12:35:59|2.479
12:36:00|2.479
12:36:01|2.479
12:36:02|2.4807
12:36:02|2.4789
12:36:04|2.4789
12:36:06|2.479
12:36:06|2.479
12:36:08|2.4783
12:36:08|2.4783
12:36:09|2.4783
12:36:10|2.4783
12:36:11|2.4783
12:36:12|2.4783
12:36:13|2.4785
12:36:15|2.4785
12:36:15|2.4785
12:36:17|2.4785
12:36:18|2.4785
12:36:18|2.4785
12:36:19|2.4785
12:36:20|2.4785
12:36:22|2.4785
12:36:23|2.4785
12:36:24|2.48
12:36:26|2.48
12:36:28|2.4806
12:36:28|2.4806
12:36:29|2.4806
12:36:31|2.4806
12:36:33|2.4806
12:36:34|2.4806
12:36:35|2.4807
12:36:36|2.4807
12:36:37|2.4807
12:36:38|2.4807
12:36:39|2.4807
12:36:40|2.4807
12:36:41|2.4807
12:36:42|2.4807
12:36:43|2.4807
12:36:44|2.4807
12:36:45|2.4807
12:36:47|2.4816
12:36:47|2.4816
12:36:48|2.4816
12:36:49|2.4816
12:36:50|2.4806
12:36:51|2.4806
12:36:52|2.4806
12:36:53|2.4806
12:36:54|2.4806
12:36:55|2.4806
12:36:56|2.4806
12:36:57|2.4806
12:36:58|2.4806
12:36:59|2.4806
12:37:00|2.4797
12:37:01|2.4797
12:37:02|2.4797
12:37:03|2.4797
12:37:04|2.4797
12:37:05|2.4816
12:37:06|2.4816
12:37:07|2.4816
12:37:08|2.4816
12:37:09|2.4816
12:37:10|2.4797
12:37:11|2.4797
12:37:12|2.4797
12:37:13|2.4791
12:37:14|2.4789
12:37:15|2.4789
12:37:16|2.4789
12:37:17|2.4789
12:37:18|2.4785
12:37:19|2.4785
12:37:20|2.4794
12:37:21|2.4794
12:37:22|2.4794
12:37:23|2.4789
12:37:24|2.4789
12:37:26|2.4789
12:37:28|2.4789
12:37:29|2.4793
12:37:31|2.4786
12:37:32|2.4795
12:37:33|2.4795
12:37:34|2.4795
12:37:35|2.4795
12:37:36|2.4796
12:37:37|2.4796
12:37:38|2.4796
12:37:39|2.4796
12:37:40|2.4796
12:37:41|2.48
12:37:42|2.4796
12:37:43|2.4812
12:37:44|2.4812
12:37:45|2.4795
12:37:46|2.4795
12:37:47|2.4795
12:37:49|2.4795
12:37:50|2.4795
12:37:50|2.4797
12:37:53|2.4797
12:37:53|2.4797
12:37:54|2.4797
12:37:56|2.4814
12:37:56|2.4797
12:37:57|2.4797
12:37:59|2.4797
12:38:00|2.481
12:38:01|2.481
12:38:01|2.481
12:38:02|2.481
12:38:03|2.481
12:38:04|2.481
12:38:06|2.481
12:38:06|2.4809
12:38:08|2.4809
12:38:09|2.4809
12:38:10|2.4809
12:38:11|2.4809
12:38:12|2.4809
12:38:12|2.4809
12:38:14|2.4809
12:38:14|2.4809
12:38:15|2.4809
12:38:16|2.4809
12:38:17|2.48
12:38:19|2.48
12:38:20|2.48
12:38:21|2.48
12:38:22|2.4795
12:38:23|2.4795
12:38:24|2.4795
12:38:25|2.4795
12:38:26|2.4795
12:38:27|2.4795
12:38:29|2.48
12:38:31|2.4795
12:38:32|2.4795
12:38:33|2.4795
12:38:34|2.481
12:38:35|2.4796
12:38:36|2.4796
12:38:37|2.4795
12:38:38|2.4795
12:38:38|2.4794
12:38:40|2.4794
12:38:41|2.4794
12:38:42|2.4794
12:38:43|2.4785
12:38:44|2.4785
12:38:45|2.4785
12:38:46|2.4785
12:38:47|2.4785
12:38:48|2.4785
12:38:49|2.4785
12:38:49|2.4785
12:38:51|2.4795
12:38:52|2.4783
12:38:53|2.4783
12:38:54|2.4783
12:38:55|2.4783
12:38:56|2.4783
12:38:57|2.4783
12:38:58|2.4783
12:38:59|2.4783
12:39:00|2.4783
12:39:01|2.4783
12:39:01|2.4793
12:39:03|2.4793
12:39:04|2.4793
12:39:05|2.4783
12:39:06|2.4783
12:39:08|2.4783
12:39:08|2.4783
12:39:10|2.4783
12:39:10|2.4783
12:39:12|2.4783
12:39:13|2.4783
12:39:13|2.47
12:39:14|2.4727
12:39:16|2.4742
12:39:17|2.4742
12:39:18|2.4742
12:39:19|2.4742
12:39:19|2.4705
12:39:20|2.4705
12:39:21|2.4705
12:39:23|2.4705
12:39:23|2.4715
12:39:24|2.4715
12:39:26|2.4715
12:39:27|2.4715
12:39:29|2.4715
12:39:29|2.4705
12:39:30|2.4705
12:39:33|2.4705
12:39:33|2.4705
12:39:35|2.4705
12:39:35|2.4705
12:39:36|2.4705
12:39:38|2.47
12:39:40|2.47
12:39:41|2.47
12:39:41|2.47
12:39:43|2.47
12:39:44|2.47
12:39:45|2.47
12:39:46|2.47
12:39:47|2.47
12:39:48|2.47
12:39:49|2.47
12:39:50|2.4651
12:39:51|2.4672
12:39:52|2.4653
12:39:53|2.4651
12:39:54|2.4651
12:39:55|2.4651
12:39:56|2.4668
12:39:57|2.4643
12:39:58|2.4667
12:39:59|2.4643
12:40:00|2.4668
12:40:01|2.4622
12:40:02|2.4622
12:40:03|2.4622
12:40:04|2.4648
12:40:05|2.4648
12:40:06|2.4667
12:40:06|2.4667
12:40:08|2.4667
12:40:09|2.4623
12:40:09|2.4674
12:40:10|2.4674
12:40:12|2.4674
12:40:13|2.4674
12:40:14|2.4667
12:40:15|2.4667
12:40:16|2.4667
12:40:16|2.4671
12:40:18|2.4667
12:40:18|2.4667
12:40:20|2.4667
12:40:21|2.4624
12:40:23|2.4657
12:40:23|2.4656
12:40:26|2.4656
12:40:26|2.4656
12:40:27|2.4656
12:40:29|2.4633
12:40:31|2.464
12:40:31|2.4628
12:40:33|2.464
12:40:34|2.464
12:40:35|2.464
12:40:36|2.464
12:40:37|2.464
12:40:38|2.4639
12:40:39|2.4628
12:40:41|2.4628
12:40:42|2.4628
12:40:44|2.464
12:40:45|2.4625
12:40:46|2.4625
12:40:47|2.4625
12:40:48|2.4625
12:40:49|2.4625
12:40:49|2.4634
12:40:50|2.4634
12:40:52|2.4631
12:40:53|2.4631
12:40:53|2.4632
12:40:55|2.4632
12:40:56|2.4634
12:40:56|2.4634
12:40:58|2.4633
12:40:58|2.4633
12:40:59|2.4633
12:41:01|2.4634
12:41:01|2.4634
12:41:02|2.4634
12:41:03|2.4633
12:41:05|2.4633
12:41:05|2.4659
12:41:06|2.4685
12:41:08|2.4687
12:41:09|2.4687
12:41:09|2.4669
12:41:10|2.4669
12:41:11|2.4759
12:41:12|2.4769
12:41:13|2.4798
12:41:15|2.4803
12:41:16|2.481
12:41:17|2.4808
12:41:18|2.4808
12:41:19|2.4808
12:41:21|2.4806
12:41:22|2.4815
12:41:23|2.4815
12:41:23|2.4815
12:41:24|2.4815
12:41:26|2.4815
12:41:27|2.4815
12:41:28|2.4822
12:41:29|2.4822
12:41:31|2.4764
12:41:33|2.4756
12:41:34|2.4756
12:41:35|2.4756
12:41:36|2.4741
12:41:37|2.4741
12:41:38|2.4741
12:41:39|2.4749
12:41:40|2.4749
12:41:41|2.4742
12:41:42|2.4742
12:41:43|2.4742
12:41:44|2.475
12:41:45|2.475
12:41:46|2.475
12:41:47|2.475
12:41:48|2.475
12:41:49|2.475
12:41:50|2.4761
12:41:51|2.4761
12:41:52|2.4761
12:41:53|2.4763
12:41:54|2.4763
12:41:55|2.476
12:41:57|2.476
12:41:58|2.476
12:41:58|2.4759
12:41:59|2.4759
12:42:00|2.475
12:42:03|2.475
12:42:03|2.475
12:42:06|2.475
12:42:06|2.475
12:42:07|2.475
12:42:08|2.475
12:42:09|2.4761
12:42:10|2.4761
12:42:11|2.4761
12:42:12|2.4772
12:42:13|2.4781
12:42:14|2.4765
12:42:16|2.4765
12:42:16|2.4765
12:42:17|2.48
12:42:18|2.48
12:42:19|2.4788
12:42:20|2.4788
12:42:21|2.4765
12:42:22|2.4765
12:42:23|2.4774
12:42:24|2.4774
12:42:25|2.4774
12:42:26|2.4774
12:42:27|2.4774
12:42:28|2.4775
12:42:29|2.4775
12:42:30|2.4775
12:42:31|2.4775
12:42:33|2.4775
12:42:34|2.4775
12:42:35|2.4799
12:42:36|2.4788
12:42:38|2.4788
12:42:39|2.4788
12:42:40|2.4788
12:42:41|2.4788
12:42:42|2.4788
12:42:43|2.4775
12:42:44|2.4774
12:42:46|2.4787
12:42:47|2.4789
12:42:48|2.4788
12:42:49|2.4788
12:42:51|2.4788
12:42:52|2.478
12:42:53|2.478
12:42:54|2.4708
12:42:55|2.4708
12:42:56|2.4708
12:42:57|2.4708
12:42:58|2.4735
12:42:59|2.4735
12:43:00|2.47
12:43:01|2.4699
12:43:02|2.4699
12:43:03|2.4699
12:43:04|2.4684
12:43:06|2.4679
12:43:07|2.4679
12:43:08|2.4679
12:43:09|2.4692
12:43:10|2.4692
12:43:11|2.4667
12:43:12|2.4663
12:43:13|2.4663
12:43:14|2.4663
12:43:15|2.4679
12:43:16|2.4679
12:43:17|2.4679
12:43:18|2.4679
12:43:19|2.4679
12:43:20|2.4683
12:43:21|2.4683
12:43:22|2.4683
12:43:22|2.4683
12:43:24|2.4719
12:43:25|2.4699
12:43:26|2.4704
12:43:26|2.4704
12:43:27|2.47
12:43:29|2.47
12:43:29|2.47
12:43:31|2.4729
12:43:33|2.4679
12:43:35|2.4679
12:43:35|2.4679
12:43:37|2.4679
12:43:37|2.4679
12:43:38|2.4679
12:43:40|2.4679
12:43:41|2.466
12:43:42|2.4686
12:43:43|2.4686
12:43:44|2.4686
12:43:45|2.4686
12:43:46|2.4686
12:43:47|2.4694
12:43:48|2.4694
12:43:49|2.4694
12:43:50|2.4694
12:43:51|2.4671
12:43:52|2.4693
12:43:53|2.4622
12:43:54|2.4622
12:43:55|2.4675
12:43:56|2.4652
12:43:57|2.4652
12:43:59|2.4652
12:44:00|2.4652
12:44:00|2.4652
12:44:02|2.466
12:44:03|2.466
12:44:03|2.466
12:44:05|2.466
12:44:06|2.4674
12:44:07|2.4674
12:44:08|2.4682
12:44:09|2.4698
12:44:10|2.4692
12:44:11|2.4692
12:44:12|2.4692
12:44:13|2.4692
12:44:13|2.4692
12:44:15|2.4692
12:44:16|2.4704
12:44:16|2.4704
12:44:20|2.4692
12:44:20|2.4692
12:44:21|2.4692
12:44:24|2.4692
12:44:25|2.4661
12:44:25|2.4661
12:44:26|2.4695
12:44:27|2.4695
12:44:28|2.4695
12:44:29|2.4712
12:44:30|2.4712
12:44:31|2.4699
12:44:32|2.4696
12:44:33|2.4696
12:44:35|2.4699
12:44:37|2.4699
12:44:38|2.4699
12:44:39|2.4699
12:44:40|2.4699
12:44:41|2.4699
12:44:42|2.4699
12:44:43|2.4699
12:44:44|2.4699
12:44:45|2.466
12:44:46|2.47
12:44:47|2.47
12:44:48|2.4695
12:44:48|2.47
12:44:50|2.47
12:44:50|2.47
12:44:52|2.47
12:44:53|2.47
12:44:54|2.47
12:44:55|2.47
12:44:56|2.47
12:44:57|2.47
12:44:58|2.4697
12:44:59|2.4697
12:45:00|2.4697
12:45:01|2.47
12:45:02|2.4697
12:45:03|2.4677
12:45:04|2.4677
12:45:05|2.4677
12:45:06|2.4677
12:45:08|2.4677
12:45:08|2.4677
12:45:09|2.4699
12:45:10|2.4699
12:45:11|2.4689
12:45:12|2.4654
12:45:13|2.4654
12:45:14|2.4666
12:45:15|2.4666
12:45:17|2.4666
12:45:17|2.4666
12:45:19|2.4666
12:45:19|2.4625
12:45:21|2.4663
12:45:21|2.4663
12:45:23|2.4656
12:45:23|2.4655
12:45:24|2.4655
12:45:25|2.4655
12:45:27|2.4686
12:45:28|2.4664
12:45:28|2.4664
12:45:29|2.4668
12:45:30|2.4676
12:45:33|2.4676
12:45:34|2.467
12:45:36|2.4675
12:45:37|2.4691
12:45:38|2.4678
12:45:39|2.471
12:45:40|2.471
12:45:41|2.471
12:45:42|2.471
12:45:43|2.471
12:45:44|2.471
12:45:45|2.471
12:45:46|2.4731
12:45:47|2.473
12:45:48|2.4732
12:45:49|2.4732
12:45:50|2.4735
12:45:51|2.4735
12:45:52|2.4745
12:45:53|2.4745
12:45:54|2.4744
12:45:56|2.4744
12:45:56|2.4741
12:45:58|2.4741
12:45:58|2.4741
12:45:59|2.4766
12:46:00|2.4766
12:46:01|2.4766
12:46:03|2.4744
12:46:04|2.4774
12:46:05|2.4774
12:46:06|2.4768
12:46:07|2.4779
12:46:07|2.4786
12:46:09|2.4776
12:46:10|2.4794
12:46:11|2.4794
12:46:12|2.4808
12:46:13|2.481
12:46:14|2.4796
12:46:15|2.4796
12:46:16|2.4812
12:46:17|2.481
12:46:18|2.481
12:46:19|2.4805
12:46:20|2.4818
12:46:21|2.4818
12:46:22|2.4818
12:46:23|2.4818
12:46:24|2.4818
12:46:25|2.482
12:46:26|2.4821
12:46:27|2.4821
12:46:28|2.4884
12:46:29|2.4843
12:46:30|2.4858
12:46:31|2.4858
12:46:32|2.4855
12:46:33|2.4829
12:46:35|2.4829
12:46:36|2.4829
12:46:37|2.4829
12:46:38|2.4826
12:46:39|2.4826
12:46:41|2.4837
12:46:42|2.4839
12:46:43|2.4839
12:46:43|2.4839
12:46:45|2.4849
12:46:46|2.4851
12:46:48|2.4851
12:46:48|2.4849
12:46:50|2.4828
12:46:51|2.481
12:46:51|2.4848
12:46:53|2.4848
12:46:54|2.4842
12:46:54|2.4842
12:46:56|2.4851
12:46:56|2.4837
12:46:58|2.4837
12:46:59|2.4838
12:47:00|2.4818
12:47:00|2.4818
12:47:01|2.4818
12:47:02|2.4832
12:47:03|2.4832
12:47:05|2.4832
12:47:05|2.4832
12:47:06|2.4829
12:47:07|2.4829
12:47:08|2.4829
12:47:11|2.4851
12:47:11|2.4851
12:47:12|2.4851
12:47:14|2.4851
12:47:14|2.4851
12:47:15|2.4851
12:47:17|2.4851
12:47:18|2.486
12:47:18|2.486
12:47:19|2.4856
12:47:21|2.486
12:47:21|2.486
12:47:23|2.486
12:47:23|2.486
12:47:24|2.486
12:47:25|2.486
12:47:26|2.4882
12:47:28|2.4882
12:47:28|2.4883
12:47:29|2.4883
12:47:30|2.4883
12:47:31|2.4883
12:47:32|2.4881
12:47:34|2.4865
12:47:34|2.4865
12:47:35|2.4865
12:47:37|2.4865
12:47:39|2.4865
12:47:40|2.4865
12:47:42|2.4865
12:47:43|2.4865
12:47:45|2.4865
12:47:46|2.4865
12:47:47|2.4865
12:47:48|2.4855
12:47:49|2.4855
12:47:51|2.4857
12:47:52|2.4881
12:47:53|2.4881
12:47:54|2.4878
12:47:55|2.4878
12:47:56|2.4878
12:47:57|2.4878
12:47:58|2.4878
12:47:59|2.4848
12:47:59|2.4842
12:48:01|2.4855
12:48:02|2.4855
12:48:03|2.4841
12:48:05|2.487
12:48:06|2.485
12:48:06|2.485
12:48:08|2.485
12:48:08|2.4841
12:48:10|2.4841
12:48:11|2.4841
12:48:12|2.4837
12:48:13|2.4837
12:48:13|2.4866
12:48:14|2.4802
12:48:15|2.4839
12:48:17|2.4819
12:48:17|2.4819
12:48:18|2.4819
12:48:20|2.4819
12:48:21|2.4819
12:48:21|2.4819
12:48:22|2.482
12:48:23|2.482
12:48:24|2.482
12:48:25|2.482
12:48:26|2.4833
12:48:27|2.4833
12:48:29|2.4821
12:48:30|2.4821
12:48:30|2.4821
12:48:31|2.4838
12:48:32|2.4838
12:48:34|2.4865
12:48:34|2.487
12:48:35|2.487
12:48:38|2.4924
12:48:38|2.4927
12:48:39|2.4927
12:48:41|2.4909
12:48:42|2.4909
12:48:43|2.4909
12:48:44|2.4936
12:48:45|2.4953
12:48:46|2.4956
12:48:47|2.4958
12:48:48|2.4958
12:48:50|2.4995
12:48:51|2.4998
12:48:52|2.5014
12:48:53|2.5006
12:48:54|2.4986
12:48:55|2.5008
12:48:56|2.5008
12:48:57|2.5008
12:48:58|2.5013
12:48:59|2.5011
12:49:01|2.5029
12:49:01|2.5029
12:49:02|2.5029
12:49:04|2.5024
12:49:05|2.5037
12:49:05|2.5037
12:49:07|2.5047
12:49:08|2.5035
12:49:09|2.5071
12:49:10|2.5081
12:49:11|2.51
12:49:12|2.5089
12:49:13|2.5091
12:49:14|2.5083
12:49:15|2.5083
12:49:16|2.5083
12:49:17|2.5079
12:49:18|2.5098
12:49:20|2.5138
12:49:21|2.5109
12:49:22|2.5109
12:49:22|2.5124
12:49:25|2.5129
12:49:26|2.5146
12:49:26|2.5107
12:49:27|2.5121
12:49:28|2.5121
12:49:30|2.5099
12:49:30|2.5066
12:49:33|2.5108
12:49:33|2.5085
12:49:34|2.5104
12:49:35|2.5093
12:49:36|2.5134
12:49:38|2.5104
12:49:40|2.5057
12:49:42|2.5057
12:49:43|2.5057
12:49:45|2.508
12:49:45|2.508
12:49:47|2.508
12:49:47|2.5066
12:49:49|2.5095
12:49:50|2.5095
12:49:50|2.5115
12:49:52|2.5089
12:49:53|2.5089
12:49:54|2.5068
12:49:55|2.5066
12:49:56|2.5079
12:49:57|2.5079
12:49:58|2.5079
12:49:59|2.5079
12:50:00|2.5083
12:50:01|2.5069
12:50:02|2.5083
12:50:03|2.5083
12:50:04|2.5083
12:50:05|2.5083
12:50:06|2.5072
12:50:07|2.5072
12:50:08|2.507
12:50:09|2.507
12:50:10|2.507
12:50:11|2.5078
12:50:12|2.5069
12:50:13|2.5069
12:50:14|2.5069
12:50:15|2.5074
12:50:16|2.4968
12:50:18|2.502
12:50:18|2.5028
12:50:19|2.4991
12:50:21|2.5023
12:50:21|2.5023
12:50:22|2.502
12:50:24|2.502
12:50:25|2.5031
12:50:25|2.5031
12:50:26|2.5031
12:50:27|2.502
12:50:28|2.502
12:50:30|2.4936
12:50:30|2.4995
12:50:31|2.4995
12:50:32|2.5008
12:50:33|2.5008
12:50:34|2.4981
12:50:35|2.4946
12:50:36|2.4946
12:50:37|2.4985
12:50:38|2.4965
12:50:41|2.4984
12:50:42|2.5019
12:50:43|2.5002
12:50:44|2.5002
12:50:45|2.5002
12:50:46|2.5002
12:50:47|2.4999
12:50:48|2.4999
12:50:49|2.5
12:50:50|2.5
12:50:51|2.5002
12:50:52|2.5
12:50:53|2.5019
12:50:54|2.5019
12:50:55|2.5002
12:50:56|2.5002
12:50:57|2.5014
12:50:58|2.5014
12:50:59|2.5014
12:51:00|2.5002
12:51:01|2.5002
12:51:02|2.5012
12:51:03|2.5012
12:51:04|2.5012
12:51:05|2.5012
12:51:06|2.5012
12:51:07|2.5017
12:51:09|2.5017
12:51:10|2.4987
12:51:11|2.4987
12:51:12|2.499
12:51:13|2.4995
12:51:14|2.4995
12:51:15|2.5011
12:51:16|2.5008
12:51:17|2.5008
12:51:18|2.5008
12:51:19|2.5008
12:51:20|2.5008
12:51:21|2.5011
12:51:22|2.5011
12:51:24|2.5011
12:51:24|2.5011
12:51:25|2.5011
12:51:26|2.4998
12:51:27|2.4998
12:51:29|2.4998
12:51:30|2.4993
12:51:31|2.4993
12:51:32|2.4993
12:51:33|2.4993
12:51:34|2.4993
12:51:35|2.4998
12:51:36|2.4998
12:51:37|2.4963
12:51:38|2.4974
12:51:39|2.4974
12:51:40|2.498
12:51:42|2.4947
12:51:43|2.4947
12:51:44|2.493
12:51:45|2.493
12:51:46|2.4917
12:51:47|2.4917
12:51:48|2.4893
12:51:49|2.4893
12:51:50|2.4893
12:51:51|2.4893
12:51:52|2.4893
12:51:53|2.4871
12:51:55|2.489
12:51:56|2.489
12:51:57|2.4905
12:51:58|2.4905
12:51:58|2.4905
12:52:00|2.4912
12:52:01|2.4912
12:52:02|2.4912
12:52:03|2.4873
12:52:04|2.487
12:52:05|2.487
12:52:06|2.4869
12:52:07|2.4873
12:52:08|2.4862
12:52:09|2.4871
12:52:10|2.4881
12:52:11|2.4881
12:52:12|2.4881
12:52:13|2.4881
12:52:14|2.48
12:52:15|2.4793
12:52:16|2.4794
12:52:17|2.4779
12:52:18|2.4779
12:52:19|2.4779
12:52:20|2.4776
12:52:21|2.4795
12:52:22|2.4795
12:52:23|2.4795
12:52:24|2.4795
12:52:25|2.4795
12:52:26|2.4795
12:52:27|2.4792
12:52:28|2.4797
12:52:29|2.4797
12:52:30|2.4806
12:52:31|2.4806
12:52:32|2.4819
12:52:33|2.4819
12:52:34|2.4819
12:52:35|2.4819
12:52:36|2.4819
12:52:37|2.482
12:52:38|2.4845
12:52:39|2.4845
12:52:40|2.4843
12:52:41|2.4843
12:52:43|2.4818
12:52:44|2.4841
12:52:46|2.4795
12:52:48|2.4799
12:52:49|2.4805
12:52:50|2.4809
12:52:50|2.4809
12:52:51|2.4809
12:52:52|2.4809
12:52:54|2.4809
12:52:55|2.4809
12:52:55|2.483
12:52:57|2.483
12:52:58|2.483
12:52:58|2.483
12:53:01|2.483
12:53:01|2.483
12:53:03|2.4816
12:53:04|2.4816
12:53:04|2.4816
12:53:05|2.4816
12:53:06|2.4836
12:53:08|2.4836
12:53:08|2.4836
12:53:09|2.4878
12:53:11|2.4878
12:53:11|2.4878
12:53:12|2.4837
12:53:13|2.4837
12:53:14|2.4879
12:53:15|2.4879
12:53:16|2.4879
12:53:17|2.4864
12:53:18|2.4864
12:53:20|2.4864
12:53:20|2.487
12:53:21|2.4878
12:53:22|2.4857
12:53:24|2.4857
12:53:24|2.4857
12:53:25|2.4857
12:53:26|2.4862
12:53:27|2.4862
12:53:28|2.4857
12:53:30|2.4857
12:53:30|2.4857
12:53:31|2.4857
12:53:32|2.4857
12:53:33|2.4857
12:53:34|2.4857
12:53:35|2.4857
12:53:36|2.4857
12:53:37|2.4857
12:53:39|2.4857
12:53:39|2.4883
12:53:41|2.4883
12:53:43|2.4869
12:53:44|2.4875
12:53:45|2.4886
12:53:46|2.4887
12:53:47|2.4803
12:53:48|2.4821
12:53:50|2.4821
12:53:51|2.4831
12:53:52|2.4831
12:53:53|2.4817
12:53:54|2.4817
12:53:55|2.4817
12:53:56|2.4817
12:53:57|2.4814
12:53:58|2.4814
12:54:00|2.4819
12:54:01|2.4819
12:54:02|2.4819
12:54:03|2.4819
12:54:04|2.4819
12:54:05|2.4824
12:54:06|2.4824
12:54:07|2.4824
12:54:08|2.4824
12:54:10|2.4879
12:54:10|2.4879
12:54:11|2.4873
12:54:12|2.4877
12:54:13|2.4877
12:54:15|2.4877
12:54:16|2.4877
12:54:17|2.4849
12:54:19|2.4869
12:54:19|2.4874
12:54:20|2.4874
12:54:21|2.4874
12:54:22|2.4874
12:54:23|2.4877
12:54:24|2.4877
12:54:25|2.4877
12:54:26|2.4877
12:54:28|2.4877
12:54:29|2.4869
12:54:30|2.4869
12:54:31|2.4869
12:54:32|2.4869
12:54:33|2.4869
12:54:34|2.487
12:54:35|2.487
12:54:36|2.4877
12:54:37|2.4869
12:54:38|2.4869
12:54:39|2.4869
12:54:40|2.4869
12:54:41|2.4869
12:54:42|2.4869
12:54:44|2.4869
12:54:46|2.4877
12:54:47|2.4877
12:54:48|2.4877
12:54:49|2.4877
12:54:50|2.4877
12:54:51|2.4877
12:54:52|2.4877
12:54:53|2.487
12:54:54|2.4877
12:54:55|2.4877
12:54:56|2.4877
12:54:57|2.4877
12:54:58|2.4877
12:54:59|2.4877
12:55:00|2.4877
12:55:02|2.4877
12:55:02|2.4877
12:55:04|2.4877
12:55:05|2.4877
12:55:06|2.4877
12:55:07|2.4877
12:55:08|2.4877
12:55:09|2.4877
12:55:10|2.4877
12:55:11|2.4877
12:55:12|2.4877
12:55:13|2.4877
12:55:14|2.4877
12:55:15|2.4877
12:55:16|2.4877
12:55:17|2.4877
12:55:18|2.4877
12:55:19|2.49
12:55:20|2.49
12:55:21|2.49
12:55:22|2.49
12:55:23|2.49
12:55:24|2.49
12:55:25|2.49
12:55:26|2.4872
12:55:27|2.4889
12:55:28|2.49
12:55:29|2.49
12:55:30|2.496
12:55:31|2.4972
12:55:32|2.4973
12:55:33|2.4973
12:55:34|2.4986
12:55:35|2.4986
12:55:36|2.4986
12:55:37|2.4986
12:55:38|2.4986
12:55:39|2.5
12:55:40|2.4977
12:55:41|2.5004
12:55:42|2.5007
12:55:44|2.5007
12:55:46|2.5007
12:55:47|2.5
12:55:48|2.5
12:55:52|2.4978
12:55:53|2.5
12:55:54|2.5
12:55:54|2.5
12:55:55|2.5
12:55:56|2.5
12:55:57|2.4981
12:55:59|2.4981
12:55:59|2.5
12:56:00|2.5
12:56:01|2.5
12:56:02|2.495
12:56:04|2.4987
12:56:04|2.4987
12:56:06|2.4987
12:56:06|2.4987
12:56:07|2.4987
12:56:08|2.4981
12:56:09|2.4987
12:56:10|2.4987
12:56:11|2.4987
12:56:13|2.4955
12:56:13|2.4955
12:56:14|2.4954
12:56:15|2.4976
12:56:17|2.4976
12:56:18|2.4971
12:56:19|2.4971
12:56:19|2.4971
12:56:21|2.4971
12:56:22|2.4986
12:56:22|2.4986
12:56:24|2.4986
12:56:25|2.4986
12:56:25|2.4969
12:56:26|2.4969
12:56:28|2.4976
12:56:29|2.4976
12:56:30|2.4957
12:56:31|2.4969
12:56:32|2.4969
12:56:32|2.4955
12:56:34|2.4955
12:56:34|2.4955
12:56:36|2.4955
12:56:37|2.4956
12:56:38|2.4956
12:56:39|2.4956
12:56:40|2.4956
12:56:40|2.4956
12:56:41|2.4955
12:56:42|2.4955
12:56:44|2.4956
12:56:46|2.4952
12:56:48|2.4952
12:56:49|2.4954
12:56:50|2.4954
12:56:51|2.4956
12:56:52|2.4956
12:56:53|2.4973
12:56:54|2.4973
12:56:55|2.4973
12:56:57|2.498
12:56:57|2.498
12:56:59|2.498
12:57:00|2.4973
12:57:01|2.4973
12:57:02|2.4974
12:57:02|2.4974
12:57:04|2.4974
12:57:05|2.4974
12:57:05|2.4974
12:57:06|2.4974
12:57:07|2.4974
12:57:09|2.4974
12:57:09|2.4974
12:57:11|2.4978
12:57:12|2.4978
12:57:13|2.4978
12:57:14|2.4978
12:57:15|2.4978
12:57:16|2.4978
12:57:17|2.4978
12:57:18|2.4961
12:57:18|2.4961
12:57:20|2.4961
12:57:21|2.4961
12:57:22|2.4961
12:57:23|2.4992
12:57:23|2.4965
12:57:25|2.4965
12:57:25|2.4965
12:57:27|2.4965
12:57:28|2.4965
12:57:29|2.4993
12:57:30|2.4992
12:57:31|2.4992
12:57:32|2.4992
12:57:33|2.4992
12:57:34|2.4999
12:57:35|2.4999
12:57:36|2.4997
12:57:37|2.4999
12:57:37|2.4999
12:57:39|2.4999
12:57:40|2.4999
12:57:41|2.4999
12:57:42|2.4999
12:57:43|2.4998
12:57:44|2.4998
12:57:45|2.4999
12:57:47|2.4999
12:57:49|2.4999
12:57:49|2.4999
12:57:52|2.4999
12:57:53|2.4999
12:57:54|2.4999
12:57:55|2.4998
12:57:56|2.4999
12:57:57|2.4983
12:57:59|2.4983
12:58:00|2.4983
12:58:01|2.4983
12:58:02|2.4983
12:58:03|2.496
12:58:04|2.496
12:58:05|2.496
12:58:05|2.4979
12:58:07|2.4979
12:58:08|2.496
12:58:09|2.496
12:58:10|2.4958
12:58:11|2.4958
12:58:12|2.495
12:58:13|2.4959
12:58:14|2.4959
12:58:15|2.496
12:58:15|2.496
12:58:17|2.496
12:58:18|2.4956
12:58:19|2.4956
12:58:19|2.4956
12:58:21|2.4956
12:58:22|2.4956
12:58:23|2.4956
12:58:24|2.4956
12:58:25|2.4956
12:58:25|2.4949
12:58:27|2.4949
12:58:28|2.4953
12:58:29|2.4953
12:58:29|2.496
12:58:31|2.496
12:58:33|2.496
12:58:33|2.496
12:58:34|2.4964
12:58:35|2.497
12:58:37|2.497
12:58:38|2.497
12:58:38|2.4985
12:58:39|2.4985
12:58:41|2.4985
12:58:41|2.4996
12:58:42|2.4996
12:58:44|2.4996
12:58:44|2.4971
12:58:45|2.4997
12:58:48|2.4997
12:58:49|2.4997
12:58:51|2.4984
12:58:53|2.4985
12:58:54|2.4985
12:58:56|2.4985
12:58:57|2.4972
12:58:57|2.4972
12:58:59|2.499
12:59:00|2.5041
12:59:01|2.5041
12:59:03|2.5041
12:59:04|2.5065
12:59:05|2.5042
12:59:06|2.5067
12:59:07|2.5041
12:59:08|2.5033
12:59:09|2.5033
12:59:09|2.504
12:59:10|2.504
12:59:12|2.5022
12:59:13|2.5022
12:59:14|2.5054
12:59:15|2.5045
12:59:16|2.5045
12:59:17|2.5045
12:59:19|2.5045
12:59:19|2.5045
12:59:20|2.5045
12:59:21|2.5045
12:59:22|2.5025
12:59:23|2.5025
12:59:25|2.5025
12:59:25|2.5044
12:59:26|2.5044
12:59:27|2.5031
12:59:28|2.5031
12:59:30|2.5031
12:59:31|2.5031
12:59:31|2.5017
12:59:32|2.5045
12:59:33|2.5017
12:59:35|2.5017
12:59:36|2.5017
12:59:37|2.5017
12:59:38|2.5043
12:59:38|2.5043
12:59:40|2.5043
12:59:41|2.5043
12:59:41|2.5043
12:59:43|2.5043
12:59:44|2.5043
12:59:45|2.5027
12:59:46|2.5027
12:59:46|2.5027
12:59:49|2.5027
12:59:49|2.5027
12:59:52|2.5025
12:59:52|2.5055
12:59:54|2.5055
12:59:55|2.5044
12:59:57|2.5049
12:59:58|2.5036
12:59:59|2.5036
13:00:00|2.5034
13:00:01|2.5034
13:00:02|2.5049
13:00:03|2.505
13:00:04|2.505
13:00:05|2.5023
13:00:06|2.5023
13:00:07|2.5023
13:00:09|2.5023
13:00:10|2.5028
13:00:10|2.5028
13:00:12|2.5028
13:00:13|2.5028
13:00:14|2.5028
13:00:15|2.503
13:00:15|2.503
13:00:17|2.5031
13:00:19|2.5031
13:00:20|2.5031
13:00:20|2.5031
13:00:21|2.5031
13:00:23|2.5024
13:00:23|2.503
13:00:24|2.503
13:00:25|2.503
13:00:27|2.5001
13:00:28|2.5001
13:00:28|2.5001
13:00:29|2.5029
13:00:30|2.5029
13:00:32|2.5029
13:00:32|2.5027
13:00:33|2.5028
13:00:34|2.5028
13:00:35|2.5028
13:00:36|2.5027
13:00:37|2.5027
13:00:38|2.5007
13:00:39|2.5007
13:00:41|2.5007
13:00:41|2.5
13:00:42|2.5
13:00:43|2.5
13:00:44|2.502
13:00:45|2.502
13:00:46|2.502
13:00:48|2.502
13:00:50|2.5001
13:00:52|2.5022
13:00:53|2.502
13:00:54|2.502
13:00:55|2.5029
13:00:56|2.5048
13:00:57|2.5048
13:00:58|2.5048
13:01:00|2.5029
13:01:01|2.5029
13:01:01|2.5029
13:01:03|2.5048
13:01:04|2.5004
13:01:04|2.5004
13:01:06|2.5037
13:01:07|2.5055
13:01:07|2.5053
13:01:09|2.5053
13:01:10|2.5053
13:01:12|2.507
13:01:12|2.5093
13:01:14|2.5093
13:01:14|2.5078
13:01:16|2.5078
13:01:17|2.5078
13:01:17|2.509
13:01:18|2.509
13:01:20|2.5087
13:01:20|2.5087
13:01:22|2.5085
13:01:22|2.5085
13:01:24|2.5085
13:01:24|2.5075
13:01:25|2.5076
13:01:27|2.5073
13:01:27|2.5084
13:01:28|2.5062
13:01:29|2.5062
13:01:31|2.5041
13:01:31|2.4994
13:01:33|2.4994
13:01:33|2.4994
13:01:34|2.4994
13:01:36|2.4984
13:01:36|2.4984
13:01:38|2.4984
13:01:38|2.4984
13:01:39|2.4991
13:01:40|2.4991
13:01:41|2.4997
13:01:42|2.4997
13:01:43|2.5013
13:01:44|2.5013
13:01:45|2.5013
13:01:46|2.5013
13:01:48|2.5013
13:01:48|2.5013
13:01:51|2.501
13:01:52|2.4999
13:01:53|2.4999
13:01:54|2.5007
13:01:55|2.5007
13:01:57|2.5007
13:01:58|2.4996
13:01:59|2.4996
13:02:00|2.4996
13:02:02|2.499
13:02:03|2.501
13:02:04|2.501
13:02:04|2.501
13:02:06|2.5005
13:02:07|2.5005
13:02:08|2.5005
13:02:08|2.5005
13:02:10|2.5005
13:02:10|2.5005
13:02:12|2.5005
13:02:13|2.5005
13:02:14|2.5009
13:02:14|2.5009
13:02:16|2.5009
13:02:17|2.4997
13:02:18|2.5006
13:02:19|2.5006
13:02:20|2.5006
13:02:21|2.5003
13:02:22|2.5003
13:02:23|2.5003
13:02:24|2.5003
13:02:25|2.4989
13:02:26|2.5005
13:02:28|2.4983
13:02:29|2.5
13:02:30|2.5
13:02:30|2.5
13:02:32|2.5
13:02:33|2.5
13:02:34|2.5
13:02:35|2.5
13:02:35|2.4998
13:02:37|2.4998
13:02:39|2.4998
13:02:39|2.4998
13:02:40|2.4996
13:02:41|2.4979
13:02:43|2.4979
13:02:43|2.4979
13:02:44|2.4979
13:02:45|2.4979
13:02:46|2.4979
13:02:48|2.4979
13:02:48|2.4993
13:02:49|2.4993
13:02:52|2.4976
13:02:52|2.4983
13:02:54|2.4983
13:02:55|2.4969
13:02:56|2.4958
13:02:57|2.4958
13:02:58|2.4958
13:02:59|2.4962
13:03:01|2.4962
13:03:01|2.4962
13:03:02|2.4962
13:03:03|2.4949
13:03:05|2.4949
13:03:05|2.4948
13:03:06|2.4948
13:03:08|2.4948
13:03:09|2.4948
13:03:09|2.4948
13:03:11|2.4948
13:03:11|2.4961
13:03:12|2.4961
13:03:13|2.4961
13:03:15|2.496
13:03:17|2.496
13:03:17|2.496
13:03:18|2.4953
13:03:20|2.4953
13:03:21|2.4953
13:03:22|2.4963
13:03:23|2.4954
13:03:24|2.4961
13:03:25|2.4961
13:03:26|2.4957
13:03:27|2.4957
13:03:28|2.4957
13:03:29|2.4957
13:03:30|2.4957
13:03:31|2.4953
13:03:32|2.4953
13:03:33|2.4955
13:03:34|2.4955
13:03:35|2.4955
13:03:36|2.4955
13:03:37|2.4955
13:03:38|2.4957
13:03:39|2.4957
13:03:40|2.4957
13:03:41|2.4957
13:03:42|2.4957
13:03:43|2.4969
13:03:45|2.4969
13:03:46|2.4989
13:03:47|2.4989
13:03:48|2.4989
13:03:49|2.4982
13:03:50|2.4982
13:03:51|2.4973
13:03:52|2.4973
13:03:54|2.4963
13:03:56|2.4963
13:03:57|2.4968
13:03:57|2.4968
13:03:58|2.4972
13:04:00|2.4972
13:04:00|2.4957
13:04:02|2.4957
13:04:04|2.4957
13:04:06|2.4953
13:04:06|2.4953
13:04:07|2.4953
13:04:08|2.4954
13:04:09|2.4953
13:04:10|2.4953
13:04:12|2.4972
13:04:12|2.4972
13:04:14|2.4972
13:04:15|2.4972
13:04:16|2.4972
13:04:17|2.4972
13:04:18|2.4972
13:04:19|2.4972
13:04:20|2.4978
13:04:21|2.4973
13:04:22|2.4972
13:04:23|2.4972
13:04:24|2.4975
13:04:25|2.4977
13:04:26|2.4977
13:04:27|2.4977
13:04:28|2.4976
13:04:29|2.4973
13:04:30|2.4973
13:04:31|2.4976
13:04:32|2.4976
13:04:33|2.4976
13:04:34|2.4976
13:04:35|2.4976
13:04:36|2.4976
13:04:37|2.4976
13:04:38|2.4972
13:04:39|2.4972
13:04:40|2.4972
13:04:41|2.4972
13:04:42|2.4965
13:04:43|2.4958
13:04:44|2.494
13:04:45|2.494
13:04:46|2.4948
13:04:47|2.4948
13:04:48|2.4958
13:04:49|2.4925
13:04:50|2.4925
13:04:51|2.4925
13:04:52|2.4925
13:04:53|2.4943
13:04:55|2.4923
13:04:56|2.4923
13:04:57|2.4923
13:04:58|2.4923
13:04:59|2.4923
13:05:01|2.4918
13:05:02|2.4918
13:05:03|2.4918
13:05:04|2.4938
13:05:04|2.4929
13:05:06|2.4923
13:05:07|2.4923
13:05:08|2.4923
13:05:09|2.4936
13:05:10|2.4929
13:05:12|2.4929
13:05:13|2.4935
13:05:15|2.4936
13:05:15|2.4936
13:05:16|2.4936
13:05:17|2.4936
13:05:18|2.4936
13:05:19|2.4936
13:05:20|2.4954
13:05:21|2.4954
13:05:22|2.4954
13:05:23|2.4954
13:05:24|2.4954
13:05:25|2.4942
13:05:26|2.4942
13:05:27|2.4936
13:05:28|2.4936
13:05:29|2.4936
13:05:30|2.4936
13:05:31|2.4936
13:05:32|2.4938
13:05:33|2.4943
13:05:34|2.5036
13:05:35|2.5008
13:05:36|2.5008
13:05:37|2.5002
13:05:38|2.5013
13:05:39|2.4992
13:05:40|2.4992
13:05:41|2.4992
13:05:43|2.5043
13:05:44|2.5009
13:05:45|2.5011
13:05:46|2.501
13:05:47|2.501
13:05:48|2.5023
13:05:49|2.5023
13:05:50|2.5023
13:05:51|2.4992
13:05:52|2.4992
13:05:53|2.4992
13:05:55|2.4998
13:05:57|2.4998
13:05:57|2.4987
13:05:59|2.4991
13:05:59|2.4991
13:06:01|2.4991
13:06:01|2.4991
13:06:04|2.4976
13:06:04|2.4976
13:06:05|2.4993
13:06:06|2.4993
13:06:08|2.4993
13:06:09|2.4993
13:06:10|2.4968
13:06:10|2.4973
13:06:12|2.4973
13:06:12|2.497
13:06:14|2.4972
13:06:14|2.4972
13:06:15|2.4972
13:06:18|2.4967
13:06:18|2.4967
13:06:19|2.4967
13:06:21|2.4934
13:06:21|2.4949
13:06:22|2.4949
13:06:23|2.4949
13:06:24|2.4949
13:06:25|2.4937
13:06:26|2.4937
13:06:27|2.4937
13:06:28|2.4937
13:06:30|2.4935
13:06:30|2.4935
13:06:31|2.4935
13:06:32|2.4933
13:06:34|2.4933
13:06:35|2.4933
13:06:36|2.4933
13:06:36|2.4949
13:06:38|2.4949
13:06:39|2.4949
13:06:39|2.4946
13:06:40|2.4946
13:06:41|2.4964
13:06:42|2.4964
13:06:43|2.4959
13:06:45|2.4959
13:06:45|2.4959
13:06:46|2.4959
13:06:47|2.4959
13:06:48|2.4959
13:06:49|2.4959
13:06:50|2.4959
13:06:51|2.4959
13:06:52|2.4972
13:06:53|2.4972
13:06:56|2.4973
13:06:56|2.4963
13:06:57|2.4963
13:06:59|2.4987
13:07:00|2.4987
13:07:01|2.4987
13:07:03|2.4969
13:07:03|2.4978
13:07:05|2.4978
13:07:05|2.4974
13:07:06|2.4974
13:07:07|2.4974
13:07:08|2.4974
13:07:09|2.4984
13:07:10|2.4984
13:07:11|2.4984
13:07:12|2.4984
13:07:13|2.497
13:07:14|2.497
13:07:15|2.4988
13:07:16|2.4988
13:07:17|2.4988
13:07:18|2.4988
13:07:20|2.4988
13:07:20|2.4988
13:07:21|2.4963
13:07:22|2.4957
13:07:23|2.4957
13:07:24|2.495
13:07:25|2.4945
13:07:26|2.4945
13:07:27|2.4954
13:07:29|2.4955
13:07:29|2.4955
13:07:30|2.4955
13:07:31|2.4955
13:07:32|2.4955
13:07:33|2.4955
13:07:34|2.4929
13:07:35|2.4929
13:07:36|2.4929
13:07:37|2.4929
13:07:38|2.4943
13:07:39|2.4956
13:07:40|2.4968
13:07:41|2.4961
13:07:42|2.496
13:07:43|2.496
13:07:45|2.496
13:07:45|2.4968
13:07:46|2.4968
13:07:48|2.4953
13:07:49|2.4953
13:07:50|2.4967
13:07:51|2.4964
13:07:52|2.4964
13:07:53|2.4965
13:07:54|2.4965
13:07:55|2.4965
13:07:57|2.4965
13:07:58|2.4963
13:08:00|2.4963
13:08:01|2.4965
13:08:02|2.4967
13:08:03|2.4967
13:08:05|2.4967
13:08:05|2.4978
13:08:06|2.4978
13:08:08|2.4978
13:08:08|2.4978
13:08:09|2.4978
13:08:11|2.4978
13:08:11|2.4978
13:08:13|2.5032
13:08:15|2.4986
13:08:16|2.4987
13:08:17|2.4987
13:08:18|2.4987
13:08:19|2.4979
13:08:20|2.4975
13:08:21|2.4971
13:08:22|2.4971
13:08:23|2.4971
13:08:24|2.4973
13:08:25|2.5025
13:08:26|2.4976
13:08:27|2.4976
13:08:28|2.4915
13:08:29|2.4915
13:08:30|2.4914
13:08:31|2.4914
13:08:32|2.4914
13:08:33|2.4915
13:08:34|2.49
13:08:35|2.4909
13:08:36|2.492
13:08:37|2.4953
13:08:38|2.4953
13:08:39|2.4948
13:08:40|2.4971
13:08:41|2.4971
13:08:42|2.4971
13:08:43|2.4971
13:08:44|2.4971
13:08:45|2.4971
13:08:46|2.4971
13:08:47|2.4968
13:08:48|2.4968
13:08:49|2.4968
13:08:50|2.4968
13:08:51|2.4968
13:08:52|2.4968
13:08:53|2.4968
13:08:54|2.4968
13:08:55|2.4968
13:08:56|2.4968
13:08:58|2.4971
13:09:00|2.4961
13:09:01|2.4994
13:09:02|2.4994
13:09:03|2.4994
13:09:04|2.4994
13:09:05|2.4968
13:09:06|2.4968
13:09:07|2.497
13:09:08|2.497
13:09:10|2.4977
13:09:10|2.4977
13:09:11|2.4999
13:09:12|2.4958
13:09:14|2.4958
13:09:15|2.499
13:09:16|2.499
13:09:17|2.4967
13:09:18|2.4967
13:09:19|2.4967
13:09:20|2.4987
13:09:21|2.4987
13:09:22|2.4987
13:09:23|2.4983
13:09:24|2.4983
13:09:25|2.4983
13:09:26|2.4975
13:09:27|2.4975
13:09:28|2.4975
13:09:29|2.4975
13:09:30|2.4975
13:09:31|2.4983
13:09:32|2.4983
13:09:33|2.4983
13:09:34|2.4983
13:09:35|2.4977
13:09:36|2.4977
13:09:36|2.4977
13:09:38|2.4977
13:09:39|2.4977
13:09:40|2.4977
13:09:41|2.4977
13:09:42|2.4977
13:09:43|2.4977
13:09:44|2.4977
13:09:45|2.4977
13:09:45|2.4977
13:09:47|2.4977
13:09:48|2.4977
13:09:49|2.4977
13:09:49|2.4977
13:09:50|2.4977
13:09:51|2.4969
13:09:53|2.4962
13:09:54|2.4962
13:09:55|2.4962
13:09:55|2.4962
13:09:57|2.4962
13:09:59|2.4969
13:10:01|2.4969
13:10:02|2.4969
13:10:03|2.4969
13:10:04|2.4962
13:10:05|2.4962
13:10:06|2.4962
13:10:07|2.4962
13:10:08|2.4972
13:10:09|2.4972
13:10:11|2.4973
13:10:13|2.4973
13:10:13|2.4973
13:10:15|2.498
13:10:16|2.498
13:10:16|2.498
13:10:18|2.498
13:10:19|2.498
13:10:21|2.498
13:10:21|2.498
13:10:22|2.498
13:10:23|2.498
13:10:24|2.498
13:10:25|2.498
13:10:27|2.4987
13:10:29|2.4987
13:10:29|2.4987
13:10:30|2.499
13:10:31|2.499
13:10:33|2.499
13:10:33|2.499
13:10:35|2.499
13:10:35|2.499
13:10:37|2.499
13:10:37|2.4994
13:10:39|2.499
13:10:40|2.499
13:10:41|2.4976
13:10:42|2.4976
13:10:43|2.4976
13:10:43|2.4978
13:10:45|2.4983
13:10:46|2.4983
13:10:47|2.4983
13:10:48|2.4983
13:10:49|2.4983
13:10:49|2.4998
13:10:51|2.4998
13:10:51|2.4998
13:10:53|2.4998
13:10:54|2.4998
13:10:55|2.5002
13:10:56|2.5016
13:10:57|2.5016
13:10:58|2.5016
13:11:00|2.5006
13:11:01|2.499
13:11:01|2.499
13:11:03|2.499
13:11:03|2.5019
13:11:05|2.5001
13:11:07|2.5001
13:11:07|2.5
13:11:09|2.5
13:11:10|2.5
13:11:10|2.5
13:11:12|2.4998
13:11:13|2.4998
13:11:14|2.4999
13:11:15|2.4987
13:11:16|2.4987
13:11:17|2.4987
13:11:18|2.4999
13:11:19|2.4986
13:11:20|2.4986
13:11:21|2.4966
13:11:22|2.4966
13:11:23|2.4966
13:11:24|2.4972
13:11:24|2.4972
13:11:25|2.4972
13:11:28|2.4972
13:11:29|2.4973
13:11:30|2.4973
13:11:31|2.4905
13:11:31|2.4905
13:11:33|2.4905
13:11:34|2.4905
13:11:35|2.4905
13:11:36|2.4972
13:11:37|2.4972
13:11:38|2.4972
13:11:39|2.4972
13:11:40|2.494
13:11:41|2.4955
13:11:42|2.4972
13:11:43|2.4972
13:11:44|2.4972
13:11:46|2.4972
13:11:47|2.4972
13:11:48|2.4972
13:11:49|2.4972
13:11:50|2.4972
13:11:51|2.4962
13:11:52|2.4962
13:11:53|2.4962
13:11:53|2.4962
13:11:55|2.497
13:11:56|2.4967
13:11:56|2.4967
13:11:58|2.4965
13:11:58|2.4965
13:12:01|2.4965
13:12:03|2.4968
13:12:04|2.4968
13:12:05|2.4968
13:12:06|2.4968
13:12:07|2.4951
13:12:08|2.4962
13:12:09|2.4944
13:12:10|2.4944
13:12:11|2.4943
13:12:12|2.4943
13:12:13|2.4943
13:12:14|2.4967
13:12:15|2.4967
13:12:16|2.4967
13:12:17|2.4967
13:12:18|2.4967
13:12:20|2.4967
13:12:20|2.4957
13:12:21|2.4957
13:12:23|2.4957
13:12:23|2.4965
13:12:24|2.4965
13:12:25|2.4965
13:12:26|2.4967
13:12:27|2.4967
13:12:29|2.4967
13:12:29|2.4967
13:12:31|2.4967
13:12:32|2.4964
13:12:32|2.4948
13:12:33|2.4948
13:12:34|2.4948
13:12:35|2.4948
13:12:36|2.4948
13:12:37|2.4964
13:12:38|2.4964
13:12:40|2.4964
13:12:40|2.4964
13:12:42|2.4964
13:12:43|2.4956
13:12:43|2.4942
13:12:44|2.4942
13:12:45|2.4915
13:12:46|2.4915
13:12:48|2.4915
13:12:48|2.4915
13:12:50|2.4937
13:12:50|2.4937
13:12:52|2.4937
13:12:53|2.4937
13:12:54|2.4953
13:12:54|2.4953
13:12:56|2.4953
13:12:57|2.4953
13:12:58|2.4937
13:12:59|2.4937
13:13:00|2.4954
13:13:01|2.4965
13:13:02|2.4953
13:13:03|2.4953
13:13:04|2.4953
13:13:06|2.4953
13:13:07|2.4953
13:13:08|2.4953
13:13:09|2.4953
13:13:10|2.4956
13:13:12|2.4938
13:13:14|2.4957
13:13:14|2.4957
13:13:16|2.4923
13:13:16|2.4948
13:13:17|2.492
13:13:18|2.492
13:13:19|2.492
13:13:21|2.492
13:13:21|2.4941
13:13:23|2.4941
13:13:23|2.4947
13:13:25|2.4947
13:13:25|2.4917
13:13:26|2.4917
13:13:29|2.4917
13:13:29|2.4918
13:13:30|2.4918
13:13:31|2.4918
13:13:32|2.4918
13:13:33|2.4918
13:13:34|2.4918
13:13:35|2.4924
13:13:36|2.4923
13:13:37|2.4923
13:13:38|2.4933
13:13:39|2.4933
13:13:41|2.495
13:13:41|2.495
13:13:42|2.495
13:13:43|2.495
13:13:44|2.495
13:13:46|2.495
13:13:46|2.4945
13:13:47|2.4945
13:13:48|2.4945
13:13:49|2.4945
13:13:50|2.4945
13:13:51|2.496
13:13:52|2.496
13:13:53|2.496
13:13:54|2.496
13:13:55|2.496
13:13:56|2.496
13:13:57|2.496
13:13:58|2.4959
13:13:59|2.4959
13:14:00|2.4959
13:14:02|2.4959
13:14:03|2.4959
13:14:05|2.4939
13:14:07|2.4956
13:14:08|2.4956
13:14:10|2.4954
13:14:12|2.4905
13:14:12|2.4905
13:14:14|2.4949
13:14:14|2.4949
13:14:15|2.4949
13:14:17|2.4951
13:14:18|2.4951
13:14:19|2.4951
13:14:20|2.4951
13:14:21|2.4958
13:14:22|2.4933
13:14:23|2.4933
13:14:24|2.4933
13:14:25|2.4945
13:14:27|2.4945
13:14:28|2.4945
13:14:28|2.4932
13:14:30|2.4932
13:14:31|2.4932
13:14:32|2.4906
13:14:34|2.4923
13:14:35|2.4923
13:14:36|2.4921
13:14:37|2.4921
13:14:38|2.4921
13:14:39|2.4921
13:14:40|2.4905
13:14:41|2.4895
13:14:42|2.4895
13:14:43|2.4895
13:14:44|2.4896
13:14:45|2.4896
13:14:46|2.4896
13:14:47|2.4899
13:14:48|2.4899
13:14:49|2.4899
13:14:50|2.4899
13:14:51|2.4899
13:14:52|2.49
13:14:53|2.49
13:14:54|2.49
13:14:55|2.49
13:14:56|2.4914
13:14:57|2.4914
13:14:58|2.4899
13:14:59|2.4927
13:15:00|2.4927
13:15:01|2.4927
13:15:02|2.4927
13:15:04|2.4927
13:15:04|2.4927
13:15:06|2.4927
13:15:08|2.4914
13:15:08|2.4914
13:15:10|2.4913
13:15:11|2.4913
13:15:12|2.4913
13:15:13|2.4913
13:15:14|2.4913
13:15:15|2.4913
13:15:15|2.4913
13:15:17|2.4913
13:15:18|2.4913
13:15:19|2.4913
13:15:20|2.4912
13:15:21|2.4912
13:15:22|2.4905
13:15:23|2.4905
13:15:24|2.4905
13:15:25|2.4905
13:15:26|2.4905
13:15:27|2.4905
13:15:28|2.4905
13:15:29|2.4905
13:15:30|2.4905
13:15:31|2.4913
13:15:32|2.4913
13:15:33|2.4913
13:15:34|2.4913
13:15:35|2.4913
13:15:36|2.4913
13:15:37|2.4913
13:15:38|2.4913
13:15:39|2.4913
13:15:40|2.4913
13:15:41|2.4913
13:15:42|2.4913
13:15:42|2.492
13:15:44|2.4923
13:15:44|2.4934
13:15:45|2.4934
13:15:46|2.4934
13:15:48|2.4933
13:15:48|2.4933
13:15:50|2.4933
13:15:51|2.4934
13:15:52|2.4934
13:15:53|2.4936
13:15:53|2.4936
13:15:55|2.4936
13:15:56|2.4936
13:15:57|2.4936
13:15:57|2.4936
13:15:58|2.4936
13:16:00|2.4947
13:16:01|2.4947
13:16:02|2.4954
13:16:03|2.4954
13:16:05|2.4958
13:16:07|2.4958
13:16:08|2.4952
13:16:09|2.4952
13:16:10|2.4952
13:16:11|2.4952
13:16:12|2.4952
13:16:13|2.4952
13:16:14|2.4925
13:16:15|2.495
13:16:16|2.495
13:16:17|2.495
13:16:18|2.495
13:16:19|2.495
13:16:20|2.495
13:16:21|2.4958
13:16:22|2.4958
13:16:23|2.4958
13:16:24|2.4958
13:16:25|2.4958
13:16:27|2.4958
13:16:27|2.496
13:16:29|2.496
13:16:29|2.4959
13:16:30|2.4959
13:16:32|2.4959
13:16:32|2.4959
13:16:34|2.4959
13:16:34|2.4959
13:16:35|2.4959
13:16:36|2.496
13:16:38|2.4963
13:16:38|2.4972
13:16:40|2.4972
13:16:40|2.4967
13:16:43|2.4967
13:16:43|2.4967
13:16:44|2.4967
13:16:45|2.4967
13:16:46|2.497
13:16:47|2.497
13:16:48|2.4976
13:16:49|2.4976
13:16:50|2.4989
13:16:51|2.4989
13:16:53|2.4989
13:16:53|2.4989
13:16:54|2.4989
13:16:56|2.4999
13:16:56|2.4999
13:16:57|2.4988
13:16:58|2.4988
13:16:59|2.497
13:17:00|2.497
13:17:01|2.4994
13:17:02|2.4996
13:17:03|2.4988
13:17:04|2.4988
13:17:06|2.4988
13:17:07|2.4981
13:17:09|2.4981
13:17:10|2.4981
13:17:11|2.4981
13:17:12|2.5
13:17:13|2.5
13:17:14|2.5
13:17:16|2.4986
13:17:17|2.4986
13:17:18|2.4986
13:17:20|2.4986
13:17:21|2.4986
13:17:22|2.4986
13:17:23|2.4999
13:17:24|2.5
13:17:25|2.5
13:17:26|2.5
13:17:27|2.5
13:17:28|2.502
13:17:29|2.5026
13:17:30|2.5026
13:17:31|2.5019
13:17:32|2.5019
13:17:33|2.5019
13:17:34|2.5019
13:17:35|2.5006
13:17:36|2.5
13:17:38|2.5
13:17:39|2.5001
13:17:40|2.5001
13:17:42|2.4999
13:17:42|2.4999
13:17:44|2.4999
13:17:45|2.4999
13:17:46|2.5
13:17:47|2.5
13:17:48|2.5017
13:17:49|2.5017
13:17:51|2.5011
13:17:52|2.501
13:17:52|2.501
13:17:54|2.501
13:17:56|2.4981
13:17:56|2.4959
13:17:57|2.497
13:17:58|2.4962
13:17:59|2.4967
13:18:00|2.495
13:18:01|2.495
13:18:02|2.4941
13:18:03|2.4941
13:18:04|2.4953
13:18:06|2.4953
13:18:08|2.4953
13:18:09|2.4954
13:18:10|2.4962
13:18:11|2.4962
13:18:12|2.4962
13:18:14|2.4956
13:18:15|2.4902
13:18:16|2.4902
13:18:17|2.4902
13:18:19|2.4902
13:18:20|2.4955
13:18:21|2.4955
13:18:22|2.4955
13:18:23|2.4955
13:18:24|2.4937
13:18:25|2.4937
13:18:27|2.4937
13:18:29|2.4947
13:18:29|2.4947
13:18:30|2.4947
13:18:31|2.4947
13:18:32|2.4973
13:18:33|2.4956
13:18:34|2.4956
13:18:35|2.4956
13:18:36|2.4956
13:18:37|2.4956
13:18:38|2.4956
13:18:39|2.4956
13:18:40|2.4956
13:18:41|2.4956
13:18:42|2.4956
13:18:43|2.4957
13:18:44|2.4957
13:18:45|2.4964
13:18:46|2.4964
13:18:47|2.4964
13:18:48|2.4964
13:18:49|2.4956
13:18:50|2.4956
13:18:52|2.4956
13:18:52|2.4956
13:18:53|2.4956
13:18:54|2.4956
13:18:56|2.4956
13:18:56|2.4956
13:18:57|2.4948
13:18:58|2.4948
13:19:00|2.4948
13:19:01|2.4948
13:19:02|2.4948
13:19:03|2.4948
13:19:04|2.4948
13:19:05|2.4948
13:19:06|2.4981
13:19:08|2.4981
13:19:09|2.5021
13:19:10|2.5021
13:19:12|2.5021
13:19:13|2.5021
13:19:14|2.5021
13:19:15|2.496
13:19:17|2.4977
13:19:17|2.4977
13:19:19|2.4979
13:19:20|2.4963
13:19:21|2.4963
13:19:22|2.4963
13:19:23|2.497
13:19:24|2.497
13:19:25|2.497
13:19:26|2.5001
13:19:27|2.4991
13:19:28|2.4993
13:19:29|2.4993
13:19:30|2.5002
13:19:31|2.5002
13:19:32|2.5002
13:19:33|2.5
13:19:33|2.5
13:19:35|2.5
13:19:36|2.5
13:19:37|2.5
13:19:38|2.5
13:19:39|2.499
13:19:40|2.5
13:19:40|2.5
13:19:42|2.5006
13:19:43|2.5006
13:19:44|2.5006
13:19:45|2.5006
13:19:46|2.5006
13:19:47|2.5006
13:19:48|2.5006
13:19:49|2.4978
13:19:50|2.4978
13:19:51|2.4978
13:19:51|2.4978
13:19:53|2.4994
13:19:53|2.4973
13:19:55|2.4973
13:19:56|2.4973
13:19:56|2.4973
13:19:58|2.4995
13:19:59|2.4995
13:19:59|2.4995
13:20:01|2.5008
13:20:02|2.4991
13:20:03|2.4991
13:20:04|2.5005
13:20:05|2.5005
13:20:06|2.5005
13:20:07|2.5005
13:20:09|2.4989
13:20:11|2.4973
13:20:12|2.5002
13:20:13|2.5002
13:20:14|2.5002
13:20:15|2.5
13:20:16|2.5
13:20:17|2.5
13:20:18|2.5
13:20:19|2.5
13:20:20|2.5
13:20:21|2.5
13:20:22|2.5
13:20:23|2.5002
13:20:24|2.5002
13:20:25|2.4977
13:20:26|2.499
13:20:27|2.499
13:20:28|2.499
13:20:29|2.499
13:20:30|2.499
13:20:31|2.499
13:20:32|2.499
13:20:33|2.4995
13:20:34|2.4995
13:20:35|2.5
13:20:36|2.5
13:20:37|2.5
13:20:38|2.5004
13:20:39|2.5004
13:20:40|2.5004
13:20:41|2.5004
13:20:42|2.5004
13:20:43|2.4992
13:20:44|2.4996
13:20:45|2.4995
13:20:46|2.5024
13:20:47|2.5024
13:20:48|2.5024
13:20:49|2.5024
13:20:50|2.5026
13:20:51|2.5026
13:20:52|2.5026
13:20:53|2.5026
13:20:54|2.5026
13:20:55|2.5026
13:20:56|2.5026
13:20:57|2.5021
13:20:58|2.4993
13:20:59|2.4993
13:21:00|2.4974
13:21:01|2.4998
13:21:02|2.4997
13:21:03|2.4997
13:21:04|2.4996
13:21:05|2.4996
13:21:06|2.4996
13:21:07|2.4996
13:21:08|2.4998
13:21:10|2.4998
13:21:12|2.4988
13:21:14|2.5002
13:21:15|2.5002
13:21:15|2.5002
13:21:17|2.5002
13:21:18|2.4997
13:21:19|2.5012
13:21:19|2.4992
13:21:20|2.4992
13:21:21|2.4992
13:21:22|2.5026
13:21:24|2.5025
13:21:24|2.5037
13:21:25|2.5019
13:21:27|2.5019
13:21:27|2.5019
13:21:29|2.5019
13:21:30|2.5025
13:21:30|2.5022
13:21:31|2.5022
13:21:32|2.5022
13:21:35|2.5022
13:21:35|2.5012
13:21:36|2.5034
13:21:37|2.5034
13:21:38|2.5034
13:21:39|2.5034
13:21:41|2.5034
13:21:41|2.5034
13:21:42|2.5034
13:21:43|2.5034
13:21:44|2.5034
13:21:45|2.5034
13:21:46|2.5034
13:21:47|2.5035
13:21:48|2.5035
13:21:49|2.5047
13:21:50|2.5047
13:21:52|2.5047
13:21:53|2.5035
13:21:53|2.5035
13:21:55|2.5035
13:21:55|2.5034
13:21:56|2.5034
13:21:57|2.5034
13:21:59|2.5033
13:21:59|2.5033
13:22:00|2.5033
13:22:02|2.5022
13:22:02|2.5022
13:22:04|2.5032
13:22:04|2.5032
13:22:06|2.5031
13:22:06|2.5031
13:22:08|2.5031
13:22:08|2.5031
13:22:11|2.5035
13:22:12|2.5035
13:22:13|2.5022
13:22:14|2.5035
13:22:15|2.5035
13:22:16|2.5031
13:22:17|2.5031
13:22:18|2.5031
13:22:19|2.5001
13:22:20|2.5034
13:22:22|2.5
13:22:23|2.5016
13:22:24|2.5034
13:22:25|2.5034
13:22:26|2.5035
13:22:28|2.5035
13:22:29|2.5035
13:22:30|2.5035
13:22:31|2.5035
13:22:32|2.5035
13:22:32|2.5035
13:22:34|2.5035
13:22:35|2.5035
13:22:36|2.5035
13:22:37|2.5035
13:22:38|2.5035
13:22:39|2.5033
13:22:40|2.5033
13:22:41|2.5033
13:22:42|2.5033
13:22:43|2.5033
13:22:44|2.5026
13:22:45|2.5026
13:22:46|2.5026
13:22:47|2.5026
13:22:48|2.5026
13:22:49|2.5033
13:22:50|2.5033
13:22:51|2.5033
13:22:52|2.5018
13:22:53|2.5029
13:22:54|2.5035
13:22:55|2.5032
13:22:56|2.5032
13:22:57|2.5032
13:22:58|2.5026
13:22:59|2.5026
13:23:00|2.5035
13:23:01|2.5035
13:23:02|2.5035
13:23:03|2.5035
13:23:04|2.5035
13:23:05|2.5035
13:23:06|2.5041
13:23:07|2.5051
13:23:08|2.5051
13:23:09|2.5051
13:23:10|2.5103
13:23:12|2.5087
13:23:14|2.5137
13:23:15|2.5113
13:23:15|2.5108
13:23:17|2.5064
13:23:17|2.5117
13:23:19|2.5146
13:23:20|2.5145
13:23:21|2.5116
13:23:22|2.5123
13:23:23|2.511
13:23:24|2.5106
13:23:25|2.5106
13:23:26|2.5106
13:23:27|2.5106
13:23:28|2.5097
13:23:29|2.5097
13:23:30|2.5097
13:23:31|2.51
13:23:32|2.5117
13:23:33|2.5117
13:23:34|2.5117
13:23:35|2.5117
13:23:36|2.5117
13:23:37|2.5117
13:23:38|2.5122
13:23:39|2.5118
13:23:40|2.512
13:23:41|2.5118
13:23:42|2.5131
13:23:43|2.5128
13:23:44|2.5138
13:23:45|2.5138
13:23:46|2.512
13:23:47|2.5124
13:23:48|2.5137
13:23:49|2.5124
13:23:50|2.5124
13:23:51|2.5149
13:23:52|2.5161
13:23:53|2.5142
13:23:54|2.5156
13:23:55|2.5159
13:23:56|2.5159
13:23:57|2.5159
13:23:58|2.5157
13:24:00|2.5157
13:24:00|2.5154
13:24:01|2.5154
13:24:02|2.5154
13:24:03|2.5149
13:24:04|2.5149
13:24:05|2.5154
13:24:06|2.516
13:24:07|2.5151
13:24:08|2.5161
13:24:10|2.5161
13:24:11|2.516
13:24:13|2.516
13:24:15|2.515
13:24:16|2.5142
13:24:16|2.5154
13:24:18|2.5124
13:24:19|2.5146
13:24:19|2.5143
13:24:20|2.5143
13:24:22|2.5151
13:24:22|2.5175
13:24:23|2.5177
13:24:24|2.5182
13:24:26|2.5177
13:24:27|2.5195
13:24:28|2.5191
13:24:30|2.5134
13:24:30|2.5136
13:24:32|2.5148
13:24:32|2.5148
13:24:34|2.5167
13:24:34|2.5167
13:24:35|2.5167
13:24:36|2.5176
13:24:37|2.5168
13:24:39|2.5168
13:24:40|2.5171
13:24:41|2.5176
13:24:42|2.5176
13:24:44|2.5176
13:24:45|2.5168
13:24:46|2.516
13:24:47|2.5176
13:24:48|2.5176
13:24:49|2.5176
13:24:50|2.5169
13:24:52|2.5169
13:24:52|2.5177
13:24:53|2.5173
13:24:54|2.5173
13:24:55|2.5173
13:24:56|2.5186
13:24:57|2.5169
13:24:58|2.5177
13:24:59|2.5168
13:25:00|2.5158
13:25:01|2.5185
13:25:03|2.5185
13:25:03|2.5185
13:25:04|2.5209
13:25:05|2.5234
13:25:06|2.52
13:25:07|2.5229
13:25:08|2.5234
13:25:09|2.5235
13:25:10|2.517
13:25:11|2.5226
13:25:12|2.5228
13:25:13|2.5233
13:25:15|2.5225
13:25:17|2.5225
13:25:19|2.5236
13:25:19|2.5207
13:25:22|2.5232
13:25:22|2.5219
13:25:24|2.5219
13:25:24|2.5214
13:25:26|2.5214
13:25:26|2.5231
13:25:28|2.5205
13:25:28|2.5189
13:25:29|2.5188
13:25:30|2.52
13:25:31|2.52
13:25:33|2.52
13:25:34|2.5222
13:25:35|2.5222
13:25:36|2.5222
13:25:37|2.52
13:25:38|2.5218
13:25:39|2.52
13:25:40|2.52
13:25:41|2.5221
13:25:42|2.5221
13:25:43|2.5213
13:25:44|2.5188
13:25:45|2.5195
13:25:46|2.5188
13:25:47|2.5188
13:25:48|2.5188
13:25:49|2.5168
13:25:50|2.5168
13:25:52|2.5197
13:25:52|2.5197
13:25:53|2.5197
13:25:54|2.5197
13:25:55|2.5156
13:25:56|2.5164
13:25:57|2.5164
13:25:58|2.5126
13:25:59|2.514
13:26:00|2.5141
13:26:01|2.5141
13:26:02|2.5151
13:26:03|2.5137
13:26:04|2.5137
13:26:05|2.5137
13:26:06|2.5137
13:26:07|2.5158
13:26:08|2.5174
13:26:09|2.5152
13:26:10|2.5152
13:26:11|2.5167
13:26:12|2.5167
13:26:14|2.5168
13:26:16|2.5168
13:26:17|2.514
13:26:18|2.5163
13:26:19|2.5163
13:26:20|2.5168
13:26:20|2.5168
13:26:22|2.5159
13:26:23|2.516
13:26:24|2.516
13:26:25|2.5185
13:26:26|2.5142
13:26:26|2.5061
13:26:29|2.5119
13:26:29|2.5111
13:26:31|2.512
13:26:32|2.512
13:26:32|2.5117
13:26:33|2.5117
13:26:34|2.512
13:26:36|2.512
13:26:37|2.5137
13:26:38|2.5137
13:26:39|2.5137
13:26:39|2.516
13:26:41|2.516
13:26:42|2.516
13:26:43|2.516
13:26:44|2.516
13:26:46|2.516
13:26:46|2.516
13:26:47|2.516
13:26:49|2.516
13:26:49|2.516
13:26:51|2.5168
13:26:51|2.5182
13:26:53|2.5182
13:26:54|2.5182
13:26:55|2.5182
13:26:56|2.5182
13:26:57|2.5182
13:26:58|2.5186
13:26:59|2.5188
13:27:00|2.5188
13:27:01|2.519
13:27:02|2.519
13:27:03|2.519
13:27:04|2.519
13:27:05|2.519
13:27:06|2.519
13:27:07|2.519
13:27:08|2.5186
13:27:09|2.519
13:27:10|2.519
13:27:11|2.519
13:27:12|2.519
13:27:13|2.519
13:27:15|2.519
13:27:16|2.5215
13:27:17|2.52
13:27:18|2.5188
13:27:19|2.5188
13:27:20|2.5184
13:27:21|2.5183
13:27:23|2.5183
13:27:23|2.5183
13:27:24|2.5183
13:27:25|2.5183
13:27:27|2.5183
13:27:27|2.5183
13:27:28|2.5183
13:27:30|2.5183
13:27:31|2.5145
13:27:31|2.5145
13:27:33|2.5145
13:27:34|2.5142
13:27:35|2.5163
13:27:36|2.5163
13:27:37|2.5162
13:27:37|2.5151
13:27:39|2.5151
13:27:40|2.5151
13:27:41|2.5154
13:27:42|2.5154
13:27:43|2.5154
13:27:44|2.5154
13:27:45|2.5155
13:27:46|2.5155
13:27:46|2.519
13:27:49|2.5187
13:27:50|2.5187
13:27:50|2.5187
13:27:51|2.5187
13:27:53|2.5187
13:27:53|2.5187
13:27:54|2.5187
13:27:55|2.5187
13:27:56|2.5187
13:27:58|2.5189
13:27:59|2.5189
13:27:59|2.5178
13:28:00|2.519
13:28:02|2.519
13:28:02|2.519
13:28:03|2.519
13:28:05|2.519
13:28:06|2.5172
13:28:06|2.5172
13:28:07|2.5188
13:28:08|2.519
13:28:09|2.5168
13:28:10|2.5183
13:28:11|2.5183
13:28:12|2.5183
13:28:13|2.5183
13:28:14|2.5189
13:28:17|2.5189
13:28:17|2.5189
13:28:18|2.5184
13:28:20|2.5198
13:28:21|2.522
13:28:22|2.522
13:28:24|2.522
13:28:25|2.5221
13:28:26|2.523
13:28:27|2.5239
13:28:28|2.5212
13:28:29|2.5212
13:28:31|2.5212
13:28:31|2.5213
13:28:32|2.522
13:28:33|2.5183
13:28:34|2.5218
13:28:35|2.5188
13:28:36|2.521
13:28:37|2.521
13:28:38|2.521
13:28:39|2.5211
13:28:40|2.521
13:28:41|2.5211
13:28:42|2.521
13:28:43|2.5226
13:28:44|2.522
13:28:45|2.5238
13:28:46|2.5238
13:28:47|2.5238
13:28:48|2.5238
13:28:49|2.5238
13:28:50|2.5227
13:28:51|2.5248
13:28:52|2.5248
13:28:53|2.5248
13:28:54|2.5241
13:28:55|2.524
13:28:56|2.525
13:28:57|2.525
13:28:59|2.524
13:28:59|2.525
13:29:00|2.525
13:29:01|2.525
13:29:02|2.525
13:29:03|2.525
13:29:04|2.525
13:29:05|2.525
13:29:06|2.5236
13:29:07|2.5247
13:29:08|2.5247
13:29:09|2.5247
13:29:10|2.5247
13:29:11|2.5247
13:29:12|2.5228
13:29:13|2.5213
13:29:14|2.5213
13:29:16|2.5213
13:29:18|2.5214
13:29:19|2.5241
13:29:21|2.5243
13:29:22|2.5243
13:29:22|2.5244
13:29:23|2.5239
13:29:24|2.5233
13:29:25|2.5233
13:29:27|2.5231
13:29:28|2.5231
13:29:29|2.5232
13:29:29|2.5232
13:29:31|2.5225
13:29:32|2.5225
13:29:33|2.521
13:29:33|2.521
13:29:35|2.521
13:29:36|2.521
13:29:37|2.5212
13:29:38|2.5212
13:29:39|2.521
13:29:40|2.521
13:29:41|2.521
13:29:41|2.521
13:29:43|2.5211
13:29:44|2.5211
13:29:45|2.5212
13:29:46|2.5212
13:29:47|2.5233
13:29:48|2.5233
13:29:49|2.5233
13:29:50|2.5233
13:29:50|2.5243
13:29:52|2.5243
13:29:52|2.5243
13:29:54|2.5243
13:29:55|2.5243
13:29:55|2.5243
13:29:57|2.5233
13:29:58|2.5238
13:29:59|2.5238
13:30:00|2.5238
13:30:01|2.5238
13:30:02|2.5238
13:30:03|2.5249
13:30:04|2.5249
13:30:05|2.5337
13:30:06|2.5337
13:30:07|2.5326
13:30:08|2.5353
13:30:09|2.5353
13:30:10|2.5353
13:30:11|2.53
13:30:12|2.537
13:30:13|2.5374
13:30:14|2.5375
13:30:15|2.5349
13:30:16|2.5349
13:30:17|2.5375
13:30:19|2.5378
13:30:19|2.5368
13:30:21|2.5378
13:30:22|2.5362
13:30:22|2.5375
13:30:24|2.5377
13:30:26|2.5377
13:30:26|2.54
13:30:27|2.5401
13:30:28|2.541
13:30:29|2.541
13:30:31|2.541
13:30:31|2.541
13:30:32|2.54
13:30:33|2.5411
13:30:34|2.5413
13:30:36|2.5415
13:30:36|2.5421
13:30:37|2.5422
13:30:39|2.5425
13:30:39|2.5447
13:30:40|2.5436
13:30:41|2.5461
13:30:42|2.5437
13:30:43|2.5416
13:30:44|2.5443
13:30:45|2.5463
13:30:46|2.5463
13:30:47|2.5433
13:30:48|2.545
13:30:50|2.5464
13:30:51|2.547
13:30:52|2.5464
13:30:53|2.5488
13:30:54|2.5488
13:30:55|2.5475
13:30:56|2.5464
13:30:57|2.5475
13:30:58|2.5475
13:30:59|2.5489
13:31:01|2.5475
13:31:01|2.5475
13:31:02|2.5475
13:31:03|2.5493
13:31:04|2.5515
13:31:05|2.552
13:31:06|2.552
13:31:07|2.552
13:31:08|2.5506
13:31:09|2.5506
13:31:10|2.552
13:31:11|2.552
13:31:12|2.5504
13:31:13|2.5504
13:31:15|2.552
13:31:16|2.5505
13:31:17|2.5512
13:31:17|2.5505
13:31:20|2.5509
13:31:20|2.5519
13:31:21|2.551
13:31:23|2.5522
13:31:24|2.5517
13:31:25|2.5517
13:31:26|2.552
13:31:27|2.5504
13:31:29|2.5528
13:31:30|2.5517
13:31:31|2.5517
13:31:32|2.5505
13:31:33|2.5512
13:31:34|2.551
13:31:35|2.5513
13:31:36|2.5504
13:31:37|2.5508
13:31:38|2.55
13:31:39|2.55
13:31:40|2.5475
13:31:41|2.5495
13:31:42|2.5416
13:31:43|2.541
13:31:44|2.5475
13:31:45|2.5458
13:31:46|2.5426
13:31:47|2.54
13:31:48|2.5436
13:31:49|2.5445
13:31:50|2.5449
13:31:52|2.5443
13:31:52|2.5458
13:31:54|2.5452
13:31:55|2.5455
13:31:56|2.5458
13:31:57|2.5444
13:31:58|2.5444
13:31:59|2.5444
13:32:00|2.5444
13:32:01|2.5449
13:32:01|2.5401
13:32:03|2.5402
13:32:04|2.5402
13:32:05|2.5402
13:32:06|2.5383
13:32:07|2.5366
13:32:08|2.5395
13:32:09|2.5391
13:32:10|2.5366
13:32:10|2.5361
13:32:11|2.536
13:32:13|2.5377
13:32:14|2.539
13:32:15|2.54
13:32:16|2.5449
13:32:17|2.5449
13:32:18|2.5449
13:32:18|2.5449
13:32:21|2.5484
13:32:22|2.5467
13:32:24|2.5449
13:32:25|2.5445
13:32:25|2.5445
13:32:27|2.5384
13:32:29|2.5396
13:32:30|2.5449
13:32:31|2.5449
13:32:33|2.5449
13:32:34|2.5419
13:32:34|2.5407
13:32:36|2.5412
13:32:37|2.542
13:32:38|2.5429
13:32:39|2.5433
13:32:40|2.5424
13:32:41|2.5366
13:32:42|2.535
13:32:43|2.5357
13:32:44|2.5363
13:32:45|2.5365
13:32:46|2.5357
13:32:47|2.5368
13:32:48|2.5403
13:32:49|2.5403
13:32:50|2.5399
13:32:51|2.5424
13:32:52|2.5421
13:32:53|2.5426
13:32:54|2.5425
13:32:55|2.5401
13:32:56|2.5424
13:32:57|2.5417
13:32:58|2.5432
13:33:00|2.5421
13:33:01|2.54
13:33:02|2.5399
13:33:03|2.5389
13:33:04|2.538
13:33:05|2.5401
13:33:06|2.5397
13:33:07|2.5414
13:33:08|2.5416
13:33:09|2.5414
13:33:10|2.541
13:33:11|2.541
13:33:12|2.5411
13:33:13|2.5419
13:33:15|2.5393
13:33:15|2.5386
13:33:16|2.5385
13:33:17|2.5392
13:33:18|2.5359
13:33:19|2.5359
13:33:21|2.5338
13:33:22|2.5338
13:33:24|2.5344
13:33:25|2.5362
13:33:26|2.5362
13:33:27|2.5362
13:33:29|2.5362
13:33:30|2.5346
13:33:31|2.5415
13:33:32|2.5409
13:33:33|2.5409
13:33:34|2.5416
13:33:35|2.5415
13:33:36|2.539
13:33:38|2.539
13:33:39|2.5377
13:33:40|2.5381
13:33:41|2.5389
13:33:42|2.5389
13:33:43|2.5411
13:33:44|2.5411
13:33:45|2.5391
13:33:46|2.5388
13:33:47|2.5377
13:33:48|2.5377
13:33:49|2.5373
13:33:50|2.5373
13:33:51|2.5373
13:33:52|2.5375
13:33:53|2.5395
13:33:54|2.5395
13:33:55|2.5395
13:33:56|2.5398
13:33:57|2.5398
13:33:58|2.5398
13:33:58|2.5398
13:33:59|2.54
13:34:01|2.54
13:34:02|2.54
13:34:03|2.5398
13:34:04|2.5375
13:34:05|2.5396
13:34:06|2.5396
13:34:07|2.5365
13:34:08|2.5398
13:34:09|2.5398
13:34:10|2.5398
13:34:11|2.538
13:34:12|2.5392
13:34:13|2.5392
13:34:14|2.5392
13:34:15|2.5392
13:34:16|2.5393
13:34:17|2.5375
13:34:18|2.5384
13:34:19|2.5384
13:34:20|2.5384
13:34:21|2.5378
13:34:23|2.5372
13:34:25|2.5365
13:34:26|2.536
13:34:28|2.536
13:34:29|2.5361
13:34:31|2.539
13:34:32|2.5399
13:34:32|2.5399
13:34:33|2.5399
13:34:35|2.5399
13:34:35|2.54
13:34:36|2.54
13:34:37|2.5398
13:34:38|2.5398
13:34:39|2.5389
13:34:40|2.54
13:34:42|2.54
13:34:42|2.5399
13:34:43|2.5399
13:34:44|2.5399
13:34:45|2.5399
13:34:46|2.5388
13:34:47|2.5399
13:34:48|2.5399
13:34:49|2.5388
13:34:51|2.5388
13:34:52|2.5388
13:34:53|2.5388
13:34:53|2.54
13:34:54|2.5385
13:34:55|2.5385
13:34:58|2.538
13:34:58|2.5363
13:34:59|2.5379
13:35:01|2.5379
13:35:01|2.5379
13:35:02|2.538
13:35:03|2.537
13:35:04|2.537
13:35:05|2.537
13:35:06|2.537
13:35:08|2.5397
13:35:09|2.5372
13:35:10|2.5372
13:35:10|2.5378
13:35:11|2.5378
13:35:12|2.5378
13:35:13|2.5372
13:35:14|2.5372
13:35:15|2.5372
13:35:17|2.5378
13:35:18|2.5378
13:35:18|2.5378
13:35:19|2.5361
13:35:20|2.5361
13:35:22|2.5369
13:35:24|2.5369
13:35:25|2.5369
13:35:26|2.5361
13:35:27|2.5361
13:35:29|2.5361
13:35:31|2.5344
13:35:32|2.5325
13:35:33|2.5332
13:35:34|2.5326
13:35:35|2.5334
13:35:36|2.533
13:35:36|2.5342
13:35:38|2.5342
13:35:39|2.533
13:35:40|2.533
13:35:41|2.533
13:35:42|2.533
13:35:43|2.5326
13:35:44|2.5326
13:35:45|2.5324
13:35:46|2.533
13:35:47|2.5325
13:35:48|2.5325
13:35:49|2.532
13:35:50|2.532
13:35:51|2.532
13:35:52|2.5321
13:35:53|2.5318
13:35:54|2.5296
13:35:55|2.5289
13:35:56|2.5287
13:35:57|2.5292
13:35:58|2.5279
13:35:59|2.5279
13:36:00|2.528
13:36:01|2.5279
13:36:02|2.5278
13:36:03|2.5278
13:36:04|2.5267
13:36:05|2.5265
13:36:06|2.5247
13:36:07|2.5253
13:36:08|2.5251
13:36:09|2.5236
13:36:10|2.5247
13:36:11|2.5247
13:36:12|2.5252
13:36:13|2.5252
13:36:14|2.5252
13:36:15|2.5251
13:36:16|2.5253
13:36:17|2.5255
13:36:18|2.5251
13:36:19|2.5251
13:36:20|2.525
13:36:21|2.5238
13:36:22|2.523
13:36:23|2.523
13:36:25|2.523
13:36:26|2.5231
13:36:27|2.5231
13:36:28|2.5231
13:36:30|2.5195
13:36:30|2.5195
13:36:31|2.5187
13:36:33|2.5177
13:36:34|2.5178
13:36:35|2.5178
13:36:35|2.5178
13:36:36|2.517
13:36:38|2.5171
13:36:40|2.5171
13:36:40|2.5171
13:36:42|2.5161
13:36:42|2.5161
13:36:44|2.515
13:36:44|2.5142
13:36:46|2.5146
13:36:46|2.5129
13:36:47|2.5131
13:36:48|2.5122
13:36:50|2.5113
13:36:51|2.5127
13:36:52|2.5129
13:36:53|2.513
13:36:54|2.5169
13:36:55|2.5305
13:36:56|2.5232
13:36:57|2.5232
13:36:57|2.5233
13:36:59|2.5233
13:37:00|2.5234
13:37:00|2.5232
13:37:02|2.5232
13:37:03|2.5206
13:37:04|2.5234
13:37:05|2.5234
13:37:05|2.5213
13:37:07|2.5213
13:37:08|2.5234
13:37:08|2.5242
13:37:10|2.5244
13:37:11|2.5244
13:37:12|2.5249
13:37:13|2.5249
13:37:13|2.5225
13:37:15|2.5225
13:37:16|2.5248
13:37:17|2.5247
13:37:18|2.5247
13:37:19|2.5247
13:37:20|2.5213
13:37:21|2.5201
13:37:22|2.5203
13:37:23|2.5203
13:37:24|2.5204
13:37:26|2.5214
13:37:28|2.5183
13:37:29|2.5182
13:37:30|2.5182
13:37:31|2.5214
13:37:32|2.5214
13:37:34|2.5225
13:37:35|2.5225
13:37:36|2.5246
13:37:37|2.5225
13:37:38|2.5212
13:37:39|2.5182
13:37:41|2.5209
13:37:42|2.5209
13:37:43|2.5209
13:37:44|2.5209
13:37:45|2.5209
13:37:47|2.5229
13:37:47|2.5221
13:37:49|2.5221
13:37:50|2.5221
13:37:51|2.5211
13:37:51|2.5211
13:37:52|2.5211
13:37:54|2.5211
13:37:55|2.5221
13:37:56|2.5209
13:37:57|2.5209
13:37:58|2.5209
13:37:59|2.5217
13:38:00|2.5213
13:38:01|2.5189
13:38:01|2.5189
13:38:03|2.5189
13:38:04|2.5189
13:38:05|2.5189
13:38:06|2.5189
13:38:06|2.5189
13:38:07|2.5189
13:38:08|2.5189
13:38:09|2.519
13:38:11|2.519
13:38:12|2.5182
13:38:13|2.519
13:38:14|2.519
13:38:15|2.519
13:38:15|2.519
13:38:17|2.5165
13:38:18|2.5153
13:38:19|2.5153
13:38:20|2.5153
13:38:20|2.5146
13:38:22|2.5147
13:38:23|2.5139
13:38:24|2.5114
13:38:25|2.513
13:38:27|2.5073
13:38:27|2.5076
13:38:29|2.5089
13:38:30|2.5097
13:38:32|2.5097
13:38:33|2.5107
13:38:33|2.5087
13:38:34|2.5085
13:38:35|2.5085
13:38:36|2.5085
13:38:37|2.5107
13:38:38|2.5094
13:38:39|2.5127
13:38:40|2.5128
13:38:41|2.5101
13:38:42|2.5101
13:38:44|2.5101
13:38:45|2.5091
13:38:45|2.5091
13:38:46|2.5066
13:38:47|2.5056
13:38:50|2.5022
13:38:50|2.505
13:38:51|2.5025
13:38:53|2.5005
13:38:54|2.5005
13:38:56|2.5025
13:38:57|2.4985
13:38:59|2.495
13:39:00|2.4974
13:39:01|2.495
13:39:02|2.495
13:39:02|2.4954
13:39:03|2.4912
13:39:06|2.495
13:39:06|2.49
13:39:07|2.49
13:39:08|2.49
13:39:09|2.49
13:39:10|2.4934
13:39:11|2.49
13:39:12|2.49
13:39:13|2.49
13:39:14|2.4934
13:39:15|2.49
13:39:16|2.4882
13:39:17|2.488
13:39:18|2.485
13:39:19|2.4882
13:39:20|2.4867
13:39:21|2.4881
13:39:23|2.4885
13:39:24|2.4861
13:39:25|2.4887
13:39:27|2.4832
13:39:28|2.4827
13:39:29|2.4827
13:39:30|2.4835
13:39:31|2.4818
13:39:32|2.483
13:39:34|2.4833
13:39:36|2.4858
13:39:38|2.482
13:39:38|2.4817
13:39:39|2.4821
13:39:40|2.4809
13:39:41|2.4817
13:39:42|2.4817
13:39:44|2.482
13:39:45|2.482
13:39:46|2.4849
13:39:47|2.4876
13:39:48|2.4875
13:39:49|2.4881
13:39:50|2.4822
13:39:51|2.4874
13:39:52|2.4874
13:39:54|2.4823
13:39:56|2.4834
13:39:56|2.4834
13:39:57|2.4821
13:39:59|2.4821
13:40:00|2.4833
13:40:01|2.4873
13:40:02|2.4873
13:40:03|2.4873
13:40:04|2.485
13:40:05|2.4853
13:40:06|2.4862
13:40:07|2.4881
13:40:08|2.488
13:40:09|2.4885
13:40:10|2.4862
13:40:11|2.4837
13:40:12|2.482
13:40:13|2.4823
13:40:14|2.4821
13:40:15|2.48
13:40:16|2.48
13:40:17|2.4933
13:40:18|2.4877
13:40:19|2.4832
13:40:20|2.4859
13:40:21|2.48
13:40:22|2.48
13:40:23|2.483
13:40:24|2.4804
13:40:25|2.48
13:40:26|2.4835
13:40:27|2.4835
13:40:29|2.4857
13:40:30|2.48
13:40:31|2.48
13:40:32|2.48
13:40:33|2.4801
13:40:34|2.48
13:40:36|2.4818
13:40:37|2.4801
13:40:38|2.48
13:40:39|2.48
13:40:40|2.48
13:40:41|2.4812
13:40:42|2.4805
13:40:43|2.48
13:40:45|2.48
13:40:47|2.48
13:40:48|2.4821
13:40:48|2.48
13:40:51|2.4752
13:40:51|2.4799
13:40:52|2.4792
13:40:53|2.4799
13:40:54|2.4855
13:40:55|2.4799
13:40:56|2.4753
13:40:57|2.4753
13:40:58|2.4752
13:40:59|2.4752
13:41:00|2.4752
13:41:01|2.4753
13:41:02|2.4752
13:41:03|2.474
13:41:04|2.4745
13:41:05|2.47
13:41:06|2.4695
13:41:07|2.4694
13:41:08|2.4689
13:41:09|2.4689
13:41:10|2.4689
13:41:11|2.4694
13:41:13|2.4748
13:41:13|2.4745
13:41:14|2.4747
13:41:15|2.472
13:41:16|2.4707
13:41:17|2.4643
13:41:18|2.4643
13:41:19|2.4746
13:41:20|2.4719
13:41:21|2.4719
13:41:22|2.4663
13:41:23|2.4663
13:41:24|2.4642
13:41:25|2.4645
13:41:26|2.4649
13:41:27|2.4659
13:41:29|2.4692
13:41:30|2.4692
13:41:32|2.467
13:41:33|2.4651
13:41:34|2.4697
13:41:36|2.4698
13:41:36|2.4718
13:41:38|2.4708
13:41:39|2.4744
13:41:40|2.4753
13:41:41|2.4779
13:41:42|2.4779
13:41:43|2.4746
13:41:44|2.48
13:41:46|2.4804
13:41:47|2.4804
13:41:48|2.4828
13:41:48|2.4809
13:41:49|2.4779
13:41:54|2.4801
13:41:54|2.4769
13:41:55|2.4771
13:41:56|2.48
13:41:57|2.4769
13:41:58|2.4769
13:42:00|2.4757
13:42:00|2.4765
13:42:01|2.4747
13:42:02|2.4737
13:42:03|2.4737
13:42:04|2.4737
13:42:05|2.4737
13:42:06|2.4736
13:42:07|2.47
13:42:08|2.4701
13:42:09|2.4694
13:42:10|2.4692
13:42:11|2.4684
13:42:13|2.4691
13:42:14|2.4691
13:42:15|2.4691
13:42:16|2.4634
13:42:17|2.4633
13:42:18|2.4656
13:42:19|2.466
13:42:20|2.4633
13:42:21|2.4631
13:42:22|2.4652
13:42:23|2.4633
13:42:24|2.4632
13:42:25|2.4606
13:42:26|2.4594
13:42:27|2.4594
13:42:28|2.4594
13:42:29|2.4594
13:42:31|2.458
13:42:33|2.4589
13:42:35|2.4589
13:42:36|2.4633
13:42:37|2.4612
13:42:38|2.4673
13:42:40|2.4638
13:42:42|2.4632
13:42:43|2.4613
13:42:44|2.4613
13:42:45|2.4605
13:42:46|2.4605
13:42:47|2.4614
13:42:48|2.459
13:42:49|2.459
13:42:50|2.4614
13:42:50|2.4589
13:42:52|2.4612
13:42:53|2.4591
13:42:54|2.4615
13:42:55|2.4594
13:42:56|2.4589
13:42:57|2.4588
13:42:57|2.4589
13:42:59|2.4605
13:42:59|2.4588
13:43:01|2.4587
13:43:02|2.4582
13:43:03|2.4582
13:43:03|2.4626
13:43:05|2.4612
13:43:06|2.4592
13:43:06|2.4592
13:43:08|2.4576
13:43:08|2.4581
13:43:10|2.4589
13:43:11|2.454
13:43:12|2.4543
13:43:13|2.453
13:43:14|2.4574
13:43:15|2.4558
13:43:16|2.4549
13:43:17|2.4548
13:43:17|2.4532
13:43:19|2.457
13:43:20|2.457
13:43:21|2.4542
13:43:21|2.4567
13:43:23|2.4526
13:43:24|2.455
13:43:25|2.4553
13:43:25|2.4555
13:43:27|2.4543
13:43:28|2.4528
13:43:29|2.4525
13:43:30|2.4533
13:43:32|2.4525
13:43:34|2.4516
13:43:35|2.4516
13:43:36|2.4532
13:43:37|2.4532
13:43:38|2.4532
13:43:40|2.4523
13:43:41|2.4503
13:43:42|2.451
13:43:43|2.4509
13:43:44|2.4503
13:43:45|2.451
13:43:46|2.4529
13:43:47|2.4532
13:43:48|2.4549
13:43:49|2.452
13:43:50|2.4581
13:43:51|2.4529
13:43:52|2.4529
13:43:53|2.457
13:43:54|2.4534
13:43:55|2.4529
13:43:56|2.4529
13:43:57|2.453
13:43:58|2.453
13:43:59|2.453
13:44:00|2.453
13:44:01|2.457
13:44:02|2.453
13:44:03|2.453
13:44:04|2.4529
13:44:05|2.4513
13:44:06|2.4541
13:44:07|2.4541
13:44:08|2.4529
13:44:09|2.4525
13:44:10|2.4522
13:44:11|2.4519
13:44:12|2.4517
13:44:13|2.4502
13:44:14|2.4502
13:44:15|2.45
13:44:16|2.4493
13:44:17|2.4506
13:44:18|2.4506
13:44:19|2.4493
13:44:20|2.4501
13:44:21|2.4501
13:44:22|2.4497
13:44:23|2.45
13:44:24|2.4499
13:44:25|2.4499
13:44:26|2.4499
13:44:27|2.45
13:44:28|2.453
13:44:29|2.4524
13:44:30|2.4546
13:44:31|2.4567
13:44:32|2.4595
13:44:34|2.4577
13:44:36|2.46
13:44:37|2.459
13:44:38|2.459
13:44:39|2.4588
13:44:39|2.4588
13:44:41|2.4588
13:44:43|2.459
13:44:44|2.4576
13:44:44|2.4612
13:44:46|2.4662
13:44:47|2.4662
13:44:48|2.4654
13:44:49|2.4735
13:44:50|2.4681
13:44:52|2.4681
13:44:52|2.4739
13:44:54|2.4714
13:44:54|2.4742
13:44:55|2.4742
13:44:56|2.4742
13:44:57|2.4748
13:44:58|2.4745
13:44:59|2.4741
13:45:00|2.4748
13:45:01|2.4777
13:45:04|2.476
13:45:04|2.4769
13:45:05|2.4797
13:45:06|2.4813
13:45:07|2.4816
13:45:08|2.4817
13:45:09|2.4817
13:45:10|2.4795
13:45:11|2.4824
13:45:12|2.4805
13:45:13|2.4829
13:45:15|2.481
13:45:15|2.4805
13:45:16|2.4782
13:45:17|2.4777
13:45:18|2.4788
13:45:19|2.4758
13:45:20|2.4751
13:45:21|2.4751
13:45:22|2.4775
13:45:23|2.4767
13:45:24|2.4741
13:45:25|2.4741
13:45:26|2.4761
13:45:27|2.4732
13:45:28|2.4705
13:45:29|2.4703
13:45:31|2.4646
13:45:31|2.4645
13:45:33|2.4622
13:45:34|2.4622
13:45:35|2.4645
13:45:37|2.4653
13:45:38|2.4656
13:45:39|2.4684
13:45:40|2.4622
13:45:41|2.4673
13:45:43|2.4644
13:45:44|2.4644
13:45:44|2.4674
13:45:45|2.4648
13:45:47|2.465
13:45:47|2.4656
13:45:48|2.465
13:45:50|2.465
13:45:51|2.4653
13:45:52|2.4646
13:45:52|2.4653
13:45:54|2.4653
13:45:55|2.4653
13:45:56|2.4653
13:45:57|2.4653
13:45:58|2.4653
13:45:59|2.4653
13:46:00|2.4653
13:46:01|2.4653
13:46:02|2.4646
13:46:02|2.4632
13:46:04|2.4632
13:46:04|2.4642
13:46:06|2.4642
13:46:06|2.4642
13:46:07|2.4642
13:46:09|2.4562
13:46:10|2.4616
13:46:10|2.4605
13:46:12|2.4605
13:46:13|2.4605
13:46:14|2.4607
13:46:15|2.4607
13:46:16|2.4597
13:46:17|2.4617
13:46:18|2.4651
13:46:19|2.4651
13:46:20|2.4651
13:46:20|2.4562
13:46:22|2.4562
13:46:22|2.4635
13:46:23|2.4635
13:46:25|2.4632
13:46:25|2.4632
13:46:26|2.4568
13:46:28|2.4568
13:46:28|2.4597
13:46:30|2.4594
13:46:30|2.4594
13:46:31|2.4599
13:46:32|2.4599
13:46:35|2.4599
13:46:36|2.4651
13:46:38|2.465
13:46:39|2.465
13:46:40|2.4603
13:46:42|2.4637
13:46:43|2.4638
13:46:44|2.4626
13:46:45|2.4626
13:46:46|2.4626
13:46:47|2.4614
13:46:48|2.4623
13:46:49|2.4614
13:46:51|2.4618
13:46:52|2.4618
13:46:53|2.4652
13:46:54|2.4652
13:46:55|2.4671
13:46:56|2.4671
13:46:57|2.4655
13:46:58|2.4678
13:46:59|2.4676
13:47:00|2.4676
13:47:01|2.4676
13:47:03|2.4676
13:47:04|2.4677
13:47:05|2.4677
13:47:06|2.4684
13:47:07|2.4682
13:47:07|2.4682
13:47:09|2.4677
13:47:10|2.47
13:47:10|2.47
13:47:12|2.47
13:47:12|2.47
13:47:14|2.4671
13:47:15|2.4671
13:47:16|2.4688
13:47:17|2.4688
13:47:18|2.47
13:47:19|2.47
13:47:20|2.4681
13:47:21|2.4681
13:47:21|2.4682
13:47:23|2.4661
13:47:24|2.4671
13:47:24|2.4683
13:47:26|2.4675
13:47:27|2.4675
13:47:28|2.4683
13:47:29|2.4699
13:47:29|2.4731
13:47:31|2.4731
13:47:32|2.472
13:47:32|2.473
13:47:33|2.472
13:47:34|2.4737
13:47:37|2.4737
13:47:38|2.4737
13:47:39|2.4737
13:47:41|2.4713
13:47:42|2.4713
13:47:43|2.4713
13:47:45|2.4737
13:47:46|2.4739
13:47:47|2.4738
13:47:48|2.4736
13:47:50|2.4743
13:47:51|2.4744
13:47:52|2.4759
13:47:53|2.4769
13:47:54|2.4779
13:47:55|2.4796
13:47:56|2.4797
13:47:57|2.477
13:47:58|2.4771
13:47:59|2.4769
13:48:00|2.4769
13:48:01|2.4769
13:48:02|2.4786
13:48:03|2.4786
13:48:04|2.48
13:48:05|2.48
13:48:06|2.48
13:48:07|2.4799
13:48:08|2.4777
13:48:09|2.4777
13:48:10|2.4742
13:48:12|2.4767
13:48:13|2.4767
13:48:13|2.4767
13:48:14|2.4742
13:48:15|2.4742
13:48:16|2.4792
13:48:17|2.4764
13:48:18|2.4764
13:48:19|2.4764
13:48:20|2.4768
13:48:21|2.4768
13:48:23|2.4768
13:48:23|2.4768
13:48:25|2.4768
13:48:25|2.4768
13:48:26|2.4764
13:48:27|2.474
13:48:28|2.4694
13:48:29|2.4694
13:48:30|2.4694
13:48:31|2.47
13:48:32|2.47
13:48:33|2.47
13:48:34|2.47
13:48:35|2.47
13:48:38|2.47
13:48:39|2.47
13:48:41|2.476
13:48:42|2.478
13:48:43|2.4796
13:48:44|2.48
13:48:45|2.48
13:48:46|2.4799
13:48:47|2.4799
13:48:47|2.4799
13:48:49|2.48
13:48:50|2.4794
13:48:51|2.48
13:48:53|2.48
13:48:54|2.4798
13:48:55|2.4798
13:48:55|2.4798
13:48:57|2.48
13:48:58|2.4781
13:48:58|2.4781
13:49:00|2.4781
13:49:01|2.4812
13:49:02|2.478
13:49:03|2.48
13:49:04|2.48
13:49:05|2.48
13:49:05|2.4792
13:49:06|2.48
13:49:08|2.4801
13:49:10|2.4815
13:49:11|2.482
13:49:12|2.482
13:49:13|2.4801
13:49:14|2.4821
13:49:15|2.4824
13:49:15|2.4824
13:49:17|2.4824
13:49:18|2.4824
13:49:19|2.4802
13:49:20|2.4802
13:49:22|2.4746
13:49:22|2.4749
13:49:23|2.4749
13:49:24|2.4749
13:49:25|2.4764
13:49:26|2.477
13:49:27|2.477
13:49:28|2.477
13:49:29|2.477
13:49:31|2.477
13:49:31|2.477
13:49:32|2.477
13:49:33|2.4798
13:49:34|2.4785
13:49:35|2.4799
13:49:38|2.4787
13:49:39|2.477
13:49:41|2.477
13:49:42|2.4759
13:49:43|2.4759
13:49:45|2.4791
13:49:46|2.4759
13:49:46|2.4753
13:49:48|2.4752
13:49:48|2.4752
13:49:50|2.4752
13:49:50|2.4752
13:49:51|2.4753
13:49:53|2.4753
13:49:54|2.477
13:49:54|2.4746
13:49:56|2.4746
13:49:57|2.4746
13:49:58|2.4746
13:49:59|2.477
13:50:00|2.477
13:50:01|2.4752
13:50:02|2.4752
13:50:03|2.4752
13:50:04|2.4752
13:50:05|2.4752
13:50:06|2.4752
13:50:07|2.4752
13:50:07|2.4755
13:50:09|2.4753
13:50:10|2.476
13:50:11|2.476
13:50:12|2.476
13:50:13|2.476
13:50:14|2.476
13:50:15|2.47
13:50:16|2.4724
13:50:17|2.47
13:50:18|2.4717
13:50:19|2.4741
13:50:20|2.4741
13:50:21|2.4735
13:50:22|2.4755
13:50:23|2.4755
13:50:24|2.4755
13:50:25|2.4754
13:50:26|2.4735
13:50:27|2.4759
13:50:28|2.4759
13:50:29|2.4755
13:50:30|2.4755
13:50:31|2.4755
13:50:32|2.4755
13:50:33|2.4755
13:50:34|2.4791
13:50:35|2.4793
13:50:36|2.4793
13:50:37|2.4793
13:50:39|2.4793
13:50:39|2.4784
13:50:41|2.4833
13:50:43|2.4834
13:50:43|2.487
13:50:44|2.4873
13:50:46|2.4873
13:50:46|2.4873
13:50:47|2.4862
13:50:49|2.4872
13:50:49|2.4883
13:50:50|2.4884
13:50:51|2.4889
13:50:53|2.4889
13:50:53|2.4889
13:50:54|2.4889
13:50:56|2.4873
13:50:56|2.4873
13:50:57|2.4872
13:50:58|2.4873
13:50:59|2.487
13:51:01|2.487
13:51:03|2.487
13:51:03|2.4868
13:51:04|2.4868
13:51:05|2.4868
13:51:06|2.4868
13:51:07|2.4833
13:51:08|2.4835
13:51:09|2.4835
13:51:10|2.4835
13:51:11|2.4835
13:51:12|2.4848
13:51:13|2.4835
13:51:15|2.4835
13:51:16|2.4835
13:51:17|2.4835
13:51:18|2.4835
13:51:19|2.4835
13:51:20|2.4844
13:51:21|2.4801
13:51:22|2.4801
13:51:23|2.4801
13:51:24|2.4801
13:51:25|2.4866
13:51:26|2.4866
13:51:27|2.4845
13:51:28|2.4823
13:51:29|2.4823
13:51:30|2.4823
13:51:31|2.4832
13:51:32|2.4832
13:51:33|2.4832
13:51:34|2.4797
13:51:35|2.4797
13:51:36|2.4797
13:51:37|2.4762
13:51:39|2.4778
13:51:41|2.4762
13:51:41|2.4787
13:51:44|2.477
13:51:45|2.4729
13:51:46|2.4729
13:51:47|2.4729
13:51:47|2.4747
13:51:48|2.4808
13:51:50|2.4758
13:51:52|2.4758
13:51:52|2.4758
13:51:53|2.4795
13:51:55|2.4795
13:51:55|2.4795
13:51:56|2.4795
13:51:57|2.4795
13:51:58|2.4795
13:51:59|2.4751
13:52:00|2.4787
13:52:01|2.4775
13:52:03|2.4775
13:52:03|2.4775
13:52:04|2.4775
13:52:06|2.4775
13:52:06|2.4775
13:52:07|2.4775
13:52:08|2.4775
13:52:10|2.4784
13:52:10|2.4791
13:52:11|2.4791
13:52:12|2.4791
13:52:13|2.4791
13:52:14|2.4791
13:52:15|2.4769
13:52:16|2.4754
13:52:17|2.477
13:52:19|2.477
13:52:19|2.477
13:52:21|2.477
13:52:21|2.477
13:52:22|2.477
13:52:23|2.4754
13:52:24|2.4754
13:52:25|2.4755
13:52:26|2.476
13:52:28|2.4758
13:52:29|2.476
13:52:30|2.476
13:52:31|2.4782
13:52:32|2.4782
13:52:33|2.4778
13:52:34|2.4778
13:52:35|2.4778
13:52:36|2.48
13:52:37|2.48
13:52:38|2.4817
13:52:40|2.4821
13:52:41|2.4829
13:52:42|2.4842
13:52:43|2.4842
13:52:44|2.4842
13:52:45|2.4842
13:52:47|2.4804
13:52:48|2.4804
13:52:49|2.4804
13:52:50|2.4828
13:52:51|2.4828
13:52:52|2.4828
13:52:54|2.4828
13:52:55|2.4828
13:52:56|2.481
13:52:56|2.481
13:52:57|2.481
13:52:59|2.481
13:53:00|2.481
13:53:02|2.481
13:53:02|2.4827
13:53:03|2.4828
13:53:04|2.4828
13:53:07|2.4827
13:53:07|2.4832
13:53:08|2.4832
13:53:09|2.4832
13:53:10|2.4832
13:53:12|2.4831
13:53:13|2.4831
13:53:14|2.4845
13:53:15|2.4839
13:53:16|2.4848
13:53:17|2.4854
13:53:18|2.4854
13:53:19|2.4854
13:53:20|2.4827
13:53:21|2.4827
13:53:22|2.4833
13:53:23|2.4833
13:53:24|2.48
13:53:26|2.4803
13:53:27|2.4801
13:53:28|2.4801
13:53:29|2.48
13:53:30|2.4808
13:53:31|2.4798
13:53:32|2.4798
13:53:33|2.4794
13:53:34|2.4794
13:53:35|2.4794
13:53:36|2.4801
13:53:37|2.4801
13:53:38|2.4794
13:53:38|2.4803
13:53:40|2.4794
13:53:42|2.4795
13:53:43|2.4795
13:53:43|2.4795
13:53:46|2.4795
13:53:47|2.4795
13:53:48|2.4787
13:53:49|2.4778
13:53:50|2.4778
13:53:51|2.4794
13:53:52|2.4794
13:53:53|2.4824
13:53:54|2.4794
13:53:55|2.4794
13:53:56|2.4823
13:53:57|2.4823
13:53:58|2.4823
13:53:59|2.4823
13:54:00|2.4789
13:54:01|2.465
13:54:02|2.4771
13:54:03|2.4771
13:54:04|2.4771
13:54:05|2.4771
13:54:06|2.4757
13:54:08|2.4757
13:54:09|2.4757
13:54:10|2.4757
13:54:11|2.4757
13:54:12|2.4771
13:54:13|2.4789
13:54:14|2.4784
13:54:15|2.4795
13:54:16|2.4795
13:54:17|2.4795
13:54:18|2.4795
13:54:19|2.4784
13:54:20|2.4751
13:54:21|2.4751
13:54:22|2.4751
13:54:23|2.4792
13:54:24|2.4754
13:54:25|2.479
13:54:26|2.479
13:54:27|2.479
13:54:28|2.479
13:54:29|2.479
13:54:30|2.479
13:54:31|2.4784
13:54:32|2.4785
13:54:33|2.4785
13:54:34|2.4735
13:54:35|2.4735
13:54:36|2.4735
13:54:37|2.4735
13:54:38|2.4735
13:54:39|2.4758
13:54:40|2.4758
13:54:42|2.4719
13:54:44|2.4754
13:54:45|2.4751
13:54:46|2.4751
13:54:47|2.4751
13:54:49|2.4688
13:54:49|2.4688
13:54:50|2.4753
13:54:52|2.4753
13:54:53|2.4753
13:54:55|2.4753
13:54:56|2.4754
13:54:57|2.4754
13:54:57|2.4754
13:54:59|2.4754
13:55:00|2.4754
13:55:00|2.4754
13:55:02|2.4726
13:55:03|2.4726
13:55:04|2.4726
13:55:05|2.4726
13:55:06|2.4726
13:55:06|2.4749
13:55:08|2.4754
13:55:09|2.4777
13:55:10|2.4786
13:55:11|2.4786
13:55:12|2.4786
13:55:13|2.4756
13:55:14|2.4756
13:55:15|2.4756
13:55:15|2.4778
13:55:17|2.4778
13:55:18|2.4761
13:55:19|2.4761
13:55:20|2.4795
13:55:21|2.4795
13:55:22|2.4795
13:55:22|2.4795
13:55:24|2.4795
13:55:25|2.4795
13:55:26|2.4795
13:55:27|2.4795
13:55:28|2.4795
13:55:29|2.4787
13:55:29|2.4787
13:55:30|2.4787
13:55:32|2.479
13:55:33|2.479
13:55:34|2.479
13:55:35|2.479
13:55:36|2.479
13:55:37|2.4782
13:55:38|2.4782
13:55:39|2.4756
13:55:40|2.4756
13:55:41|2.4762
13:55:42|2.4762
13:55:44|2.4767
13:55:46|2.4726
13:55:48|2.4733
13:55:48|2.4733
13:55:50|2.4733
13:55:51|2.4733
13:55:52|2.4733
13:55:52|2.4726
13:55:54|2.47
13:55:55|2.4706
13:55:56|2.47
13:55:56|2.47
13:55:57|2.4686
13:55:59|2.4732
13:55:59|2.4732
13:56:01|2.4703
13:56:03|2.4703
13:56:03|2.4703
13:56:04|2.4712
13:56:05|2.4729
13:56:06|2.4717
13:56:08|2.4728
13:56:08|2.4732
13:56:10|2.4732
13:56:11|2.4745
13:56:11|2.4745
13:56:12|2.4745
13:56:14|2.4732
13:56:15|2.4732
13:56:16|2.4732
13:56:16|2.4732
13:56:18|2.4749
13:56:19|2.4725
13:56:20|2.4725
13:56:21|2.4725
13:56:21|2.4748
13:56:22|2.4748
13:56:24|2.475
13:56:24|2.4754
13:56:26|2.4754
13:56:27|2.4754
13:56:28|2.4754
13:56:29|2.4769
13:56:30|2.4769
13:56:30|2.4776
13:56:32|2.4687
13:56:32|2.4687
13:56:33|2.4773
13:56:35|2.4773
13:56:36|2.4773
13:56:37|2.4773
13:56:38|2.4961
13:56:38|2.4901
13:56:39|2.49
13:56:41|2.4948
13:56:41|2.4903
13:56:43|2.4903
13:56:45|2.49
13:56:47|2.4893
13:56:48|2.4899
13:56:49|2.4887
13:56:49|2.4899
13:56:50|2.49
13:56:51|2.49
13:56:53|2.4911
13:56:54|2.4911
13:56:54|2.4868
13:56:55|2.4868
13:56:57|2.4868
13:56:57|2.4868
13:56:58|2.4893
13:57:00|2.4805
13:57:00|2.4868
13:57:01|2.4869
13:57:02|2.4869
13:57:04|2.4871
13:57:04|2.4895
13:57:05|2.4868
13:57:07|2.4869
13:57:07|2.4869
13:57:09|2.4869
13:57:09|2.4869
13:57:11|2.4869
13:57:12|2.4868
13:57:13|2.4885
13:57:14|2.4885
13:57:15|2.4885
13:57:15|2.4853
13:57:17|2.4879
13:57:18|2.4873
13:57:19|2.4844
13:57:20|2.4844
13:57:21|2.4844
13:57:21|2.4844
13:57:22|2.488
13:57:24|2.4886
13:57:25|2.4899
13:57:26|2.4899
13:57:27|2.4886
13:57:28|2.4886
13:57:29|2.4866
13:57:30|2.4867
13:57:31|2.4853
13:57:32|2.4853
13:57:32|2.4853
13:57:34|2.4853
13:57:35|2.4853
13:57:36|2.4854
13:57:37|2.4854
13:57:37|2.4854
13:57:39|2.4854
13:57:40|2.4854
13:57:41|2.4854
13:57:41|2.4854
13:57:43|2.4861
13:57:44|2.4861
13:57:46|2.4861
13:57:48|2.4869
13:57:50|2.4893
13:57:50|2.4893
13:57:51|2.4893
13:57:52|2.4868
13:57:53|2.4865
13:57:54|2.4865
13:57:55|2.4856
13:57:56|2.4856
13:57:57|2.4856
13:57:58|2.4856
13:57:59|2.4876
13:58:00|2.4864
13:58:01|2.4876
13:58:02|2.4876
13:58:03|2.4876
13:58:04|2.4855
13:58:05|2.4855
13:58:06|2.4855
13:58:07|2.4875
13:58:08|2.4875
13:58:09|2.4861
13:58:10|2.4861
13:58:11|2.488
13:58:12|2.488
13:58:13|2.4867
13:58:14|2.4869
13:58:15|2.4869
13:58:16|2.4869
13:58:17|2.4869
13:58:18|2.4869
13:58:19|2.4869
13:58:20|2.4869
13:58:21|2.4869
13:58:22|2.4869
13:58:23|2.4869
13:58:24|2.4869
13:58:25|2.4892
13:58:26|2.4898
13:58:27|2.4896
13:58:28|2.4896
13:58:30|2.4896
13:58:31|2.4847
13:58:32|2.4847
13:58:33|2.4847
13:58:34|2.4847
13:58:35|2.4859
13:58:36|2.4857
13:58:37|2.4869
13:58:38|2.4856
13:58:39|2.4853
13:58:40|2.4853
13:58:41|2.4853
13:58:42|2.4844
13:58:43|2.4862
13:58:44|2.4862
13:58:45|2.4862
13:58:47|2.4855
13:58:49|2.4855
13:58:49|2.4844
13:58:52|2.4845
13:58:53|2.4845
13:58:54|2.4845
13:58:55|2.4844
13:58:56|2.4844
13:58:57|2.4844
13:58:57|2.4844
13:58:59|2.4845
13:59:00|2.4845
13:59:01|2.4845
13:59:02|2.4857
13:59:02|2.4857
13:59:03|2.4844
13:59:05|2.4844
13:59:05|2.4844
13:59:07|2.4844
13:59:08|2.4844
13:59:08|2.4844
13:59:09|2.4844
13:59:11|2.4844
13:59:13|2.4859
13:59:13|2.49
13:59:15|2.49
13:59:15|2.49
13:59:16|2.49
13:59:17|2.4855
13:59:18|2.4855
13:59:19|2.4855
13:59:20|2.4855
13:59:21|2.4855
13:59:22|2.4846
13:59:23|2.4848
13:59:24|2.4864
13:59:25|2.4864
13:59:26|2.4864
13:59:27|2.4864
13:59:28|2.4867
13:59:29|2.4867
13:59:30|2.4867
13:59:31|2.4867
13:59:32|2.4867
13:59:33|2.4867
13:59:34|2.4867
13:59:35|2.4889
13:59:36|2.4905
13:59:37|2.4888
13:59:39|2.4875
13:59:39|2.4908
13:59:40|2.4908
13:59:41|2.4875
13:59:43|2.4875
13:59:43|2.4929
13:59:44|2.4929
13:59:45|2.4912
13:59:48|2.4885
13:59:48|2.4885
13:59:50|2.4885
13:59:51|2.4885
13:59:52|2.4869
13:59:53|2.4869
13:59:54|2.4869
13:59:56|2.4859
13:59:58|2.4859
13:59:59|2.4859
14:00:00|2.4859
14:00:01|2.4846
14:00:01|2.4866
14:00:02|2.4866
14:00:05|2.4866
14:00:06|2.4886
14:00:06|2.4915
14:00:07|2.4907
14:00:09|2.4916
14:00:10|2.4917
14:00:12|2.4892
14:00:12|2.4892
14:00:13|2.4892
14:00:14|2.4892
14:00:15|2.4892
14:00:16|2.4892
14:00:17|2.4892
14:00:18|2.4865
14:00:19|2.4865
14:00:20|2.4865
14:00:21|2.4865
14:00:22|2.4865
14:00:24|2.4875
14:00:24|2.4862
14:00:25|2.4845
14:00:26|2.4851
14:00:27|2.4892
14:00:28|2.4892
14:00:29|2.4893
14:00:31|2.4893
14:00:32|2.4899
14:00:33|2.4892
14:00:34|2.4908
14:00:35|2.4908
14:00:36|2.4896
14:00:37|2.4896
14:00:38|2.4896
14:00:39|2.4896
14:00:39|2.4896
14:00:41|2.4893
14:00:42|2.4892
14:00:42|2.4893
14:00:44|2.4903
14:00:45|2.4897
14:00:46|2.491
14:00:46|2.4896
14:00:49|2.4896
14:00:50|2.4896
14:00:52|2.4893
14:00:52|2.4908
14:00:53|2.4908
14:00:55|2.493
14:00:55|2.4925
14:00:56|2.491
14:00:58|2.4947
14:00:59|2.4947
14:01:00|2.4947
14:01:02|2.4894
14:01:02|2.4894
14:01:03|2.4894
14:01:04|2.4903
14:01:05|2.4903
14:01:07|2.4892
14:01:07|2.4917
14:01:09|2.4917
14:01:09|2.4919
14:01:10|2.4958
14:01:11|2.4947
14:01:12|2.4947
14:01:13|2.4947
14:01:14|2.495
14:01:15|2.4927
14:01:16|2.493
14:01:17|2.493
14:01:18|2.493
14:01:19|2.493
14:01:20|2.493
14:01:21|2.493
14:01:22|2.494
14:01:23|2.4943
14:01:24|2.4947
14:01:25|2.4947
14:01:27|2.4947
14:01:27|2.4947
14:01:28|2.4927
14:01:29|2.4927
14:01:30|2.4917
14:01:31|2.4917
14:01:32|2.4917
14:01:33|2.4917
14:01:34|2.4934
14:01:35|2.4934
14:01:36|2.4927
14:01:37|2.4927
14:01:38|2.4927
14:01:39|2.4947
14:01:40|2.4947
14:01:41|2.4947
14:01:42|2.4947
14:01:43|2.4943
14:01:44|2.5
14:01:45|2.4966
14:01:46|2.4967
14:01:47|2.4977
14:01:49|2.4977
14:01:51|2.4958
14:01:53|2.4958
14:01:54|2.4958
14:01:55|2.4958
14:01:56|2.4948
14:01:57|2.4948
14:01:58|2.4932
14:01:59|2.4931
14:02:00|2.5
14:02:01|2.5
14:02:02|2.5
14:02:03|2.5
14:02:04|2.4965
14:02:05|2.4972
14:02:06|2.4972
14:02:07|2.4981
14:02:08|2.4981
14:02:09|2.4979
14:02:10|2.4973
14:02:11|2.4978
14:02:12|2.4978
14:02:13|2.4994
14:02:14|2.4994
14:02:15|2.4994
14:02:16|2.4994
14:02:17|2.4964
14:02:18|2.4978
14:02:19|2.4989
14:02:20|2.4989
14:02:22|2.5
14:02:23|2.4994
14:02:24|2.4994
14:02:25|2.4961
14:02:26|2.4961
14:02:27|2.4983
14:02:28|2.4983
14:02:29|2.4983
14:02:30|2.4982
14:02:31|2.4982
14:02:32|2.4968
14:02:33|2.4982
14:02:34|2.4972
14:02:35|2.4988
14:02:36|2.4988
14:02:37|2.4988
14:02:38|2.4988
14:02:39|2.4988
14:02:40|2.4988
14:02:41|2.4988
14:02:42|2.4988
14:02:43|2.4988
14:02:44|2.4988
14:02:45|2.4988
14:02:46|2.4988
14:02:47|2.4988
14:02:48|2.5
14:02:49|2.4994
14:02:51|2.4989
14:02:52|2.5
14:02:54|2.5001
14:02:56|2.5007
14:02:57|2.5016
14:02:58|2.5023
14:02:58|2.5023
14:03:00|2.5032
14:03:01|2.505
14:03:02|2.505
14:03:03|2.505
14:03:04|2.5051
14:03:04|2.5049
14:03:06|2.5049
14:03:06|2.5057
14:03:08|2.5057
14:03:09|2.5057
14:03:10|2.505
14:03:10|2.5045
14:03:12|2.505
14:03:13|2.5044
14:03:14|2.5031
14:03:15|2.5053
14:03:16|2.5053
14:03:17|2.5053
14:03:18|2.5061
14:03:19|2.5053
14:03:20|2.5053
14:03:21|2.5092
14:03:21|2.5094
14:03:23|2.5066
14:03:25|2.5066
14:03:25|2.5086
14:03:26|2.5086
14:03:28|2.5081
14:03:28|2.5078
14:03:30|2.5086
14:03:30|2.5072
14:03:31|2.5068
14:03:32|2.5068
14:03:33|2.5068
14:03:35|2.509
14:03:36|2.5093
14:03:37|2.5093
14:03:37|2.5093
14:03:38|2.5076
14:03:39|2.5076
14:03:41|2.5076
14:03:41|2.5099
14:03:42|2.5099
14:03:43|2.5099
14:03:44|2.5078
14:03:45|2.5078
14:03:46|2.5093
14:03:47|2.5096
14:03:48|2.5085
14:03:50|2.51
14:03:50|2.5107
14:03:53|2.5108
14:03:53|2.5111
14:03:55|2.5118
14:03:56|2.5122
14:03:57|2.5122
14:03:59|2.5135
14:04:00|2.5148
14:04:00|2.5141
14:04:02|2.5167
14:04:02|2.5176
14:04:03|2.5176
14:04:04|2.5176
14:04:05|2.5197
14:04:06|2.5166
14:04:07|2.52
14:04:08|2.52
14:04:09|2.52
14:04:10|2.5161
14:04:11|2.5157
14:04:12|2.5194
14:04:13|2.5203
14:04:15|2.5201
14:04:15|2.52
14:04:16|2.5201
14:04:17|2.5204
14:04:18|2.521
14:04:19|2.524
14:04:20|2.524
14:04:21|2.5214
14:04:22|2.5231
14:04:23|2.5231
14:04:24|2.5237
14:04:25|2.524
14:04:26|2.5236
14:04:27|2.5245
14:04:29|2.5223
14:04:29|2.5227
14:04:31|2.5237
14:04:31|2.5237
14:04:32|2.5256
14:04:33|2.5247
14:04:34|2.5263
14:04:35|2.5245
14:04:37|2.5241
14:04:37|2.5243
14:04:39|2.5243
14:04:40|2.5224
14:04:40|2.5224
14:04:41|2.52
14:04:43|2.5235
14:04:44|2.5245
14:04:44|2.5226
14:04:45|2.5237
14:04:46|2.523
14:04:47|2.5237
14:04:48|2.5217
14:04:50|2.5217
14:04:51|2.523
14:04:53|2.5243
14:04:53|2.522
14:04:56|2.5209
14:04:56|2.523
14:04:57|2.522
14:04:58|2.525
14:04:59|2.525
14:05:00|2.525
14:05:01|2.5221
14:05:03|2.523
14:05:03|2.522
14:05:05|2.5257
14:05:05|2.525
14:05:06|2.525
14:05:07|2.523
14:05:08|2.523
14:05:09|2.5227
14:05:10|2.5227
14:05:11|2.52
14:05:12|2.52
14:05:13|2.5227
14:05:15|2.519
14:05:16|2.5203
14:05:17|2.5215
14:05:18|2.5255
14:05:19|2.5255
14:05:20|2.5186
14:05:21|2.5223
14:05:22|2.52
14:05:23|2.5214
14:05:24|2.5191
14:05:25|2.52
14:05:26|2.5199
14:05:27|2.5181
14:05:28|2.5181
14:05:29|2.5181
14:05:30|2.5181
14:05:31|2.52
14:05:32|2.5186
14:05:33|2.5183
14:05:34|2.52
14:05:35|2.52
14:05:36|2.5201
14:05:37|2.5201
14:05:38|2.5215
14:05:39|2.5189
14:05:40|2.5189
14:05:41|2.5189
14:05:42|2.5214
14:05:43|2.5208
14:05:44|2.5192
14:05:45|2.5192
14:05:46|2.5203
14:05:47|2.5209
14:05:48|2.5209
14:05:49|2.5205
14:05:50|2.5205
14:05:51|2.5185
14:05:52|2.5206
14:05:54|2.5206
14:05:55|2.5185
14:05:57|2.5184
14:05:58|2.5184
14:05:59|2.5184
14:06:00|2.5181
14:06:01|2.5182
14:06:02|2.5182
14:06:03|2.5181
14:06:04|2.5181
14:06:06|2.5181
14:06:06|2.5181
14:06:07|2.52
14:06:08|2.52
14:06:10|2.5192
14:06:11|2.5192
14:06:11|2.5192
14:06:12|2.5199
14:06:13|2.5199
14:06:14|2.5183
14:06:16|2.5198
14:06:16|2.5198
14:06:17|2.5183
14:06:19|2.5227
14:06:20|2.524
14:06:21|2.5235
14:06:22|2.5212
14:06:22|2.524
14:06:24|2.524
14:06:25|2.52
14:06:26|2.5229
14:06:27|2.5234
14:06:28|2.521
14:06:30|2.5218
14:06:30|2.5218
14:06:31|2.5218
14:06:32|2.5238
14:06:33|2.5222
14:06:34|2.5254
14:06:35|2.525
14:06:36|2.525
14:06:37|2.5224
14:06:38|2.5224
14:06:39|2.5224
14:06:40|2.5228
14:06:41|2.5228
14:06:42|2.5228
14:06:43|2.5228
14:06:44|2.5236
14:06:45|2.5258
14:06:46|2.525
14:06:47|2.5227
14:06:49|2.5227
14:06:49|2.5232
14:06:50|2.5251
14:06:51|2.5251
14:06:52|2.5266
14:06:54|2.5266
14:06:56|2.5251
14:06:57|2.5267
14:06:58|2.5254
14:07:00|2.5267
14:07:00|2.5251
14:07:02|2.5251
14:07:04|2.5267
14:07:05|2.5267
14:07:06|2.5271
14:07:06|2.5271
14:07:08|2.5271
14:07:09|2.5268
14:07:10|2.5267
14:07:11|2.527
14:07:11|2.5278
14:07:13|2.5275
14:07:13|2.5275
14:07:15|2.5275
14:07:16|2.5275
14:07:17|2.525
14:07:18|2.525
14:07:19|2.5256
14:07:20|2.5229
14:07:21|2.5229
14:07:22|2.525
14:07:23|2.5239
14:07:24|2.5251
14:07:25|2.5252
14:07:26|2.5251
14:07:27|2.5251
14:07:28|2.5251
14:07:29|2.5251
14:07:30|2.5251
14:07:30|2.5251
14:07:32|2.5233
14:07:33|2.5234
14:07:34|2.5234
14:07:35|2.524
14:07:36|2.5246
14:07:37|2.5246
14:07:38|2.5245
14:07:39|2.5245
14:07:39|2.5245
14:07:41|2.5237
14:07:42|2.5238
14:07:43|2.5238
14:07:43|2.5238
14:07:44|2.5243
14:07:46|2.5243
14:07:47|2.5238
14:07:48|2.5225
14:07:49|2.5225
14:07:50|2.5225
14:07:51|2.5225
14:07:51|2.5225
14:07:53|2.523
14:07:54|2.523
14:07:55|2.523
14:07:55|2.5225
14:07:58|2.5225
14:07:59|2.5225
14:08:00|2.5224
14:08:01|2.5227
14:08:02|2.521
14:08:02|2.5203
14:08:04|2.5203
14:08:05|2.5226
14:08:07|2.5224
14:08:07|2.5223
14:08:10|2.52
14:08:10|2.5224
14:08:12|2.5223
14:08:13|2.5229
14:08:14|2.5224
14:08:14|2.5224
14:08:15|2.5223
14:08:16|2.5223
14:08:17|2.5223
14:08:18|2.522
14:08:19|2.52
14:08:21|2.5207
14:08:22|2.5207
14:08:23|2.521
14:08:24|2.5205
14:08:25|2.5219
14:08:27|2.5219
14:08:28|2.5219
14:08:29|2.5219
14:08:29|2.5219
14:08:30|2.5219
14:08:32|2.52
14:08:32|2.52
14:08:33|2.5217
14:08:35|2.521
14:08:35|2.521
14:08:36|2.5219
14:08:37|2.5219
14:08:38|2.5217
14:08:40|2.5217
14:08:41|2.5201
14:08:42|2.523
14:08:43|2.522
14:08:44|2.5208
14:08:45|2.5208
14:08:46|2.5208
14:08:47|2.5208
14:08:47|2.5208
14:08:49|2.5208
14:08:49|2.5214
14:08:52|2.5214
14:08:52|2.5214
14:08:53|2.5206
14:08:54|2.522
14:08:56|2.5204
14:08:58|2.5136
14:08:59|2.5146
14:09:00|2.5138
14:09:02|2.5214
14:09:02|2.5126
14:09:04|2.5117
14:09:05|2.5137
14:09:07|2.5083
14:09:09|2.51
14:09:10|2.5089
14:09:10|2.5077
14:09:11|2.5077
14:09:12|2.5096
14:09:14|2.5099
14:09:15|2.5086
14:09:16|2.5086
14:09:17|2.5086
14:09:18|2.5086
14:09:19|2.5112
14:09:20|2.5112
14:09:21|2.5112
14:09:22|2.5114
14:09:23|2.5073
14:09:24|2.5092
14:09:25|2.5079
14:09:26|2.5079
14:09:27|2.5095
14:09:28|2.5095
14:09:29|2.5126
14:09:30|2.5126
14:09:31|2.5126
14:09:32|2.5145
14:09:33|2.5135
14:09:34|2.5135
14:09:35|2.5145
14:09:36|2.515
14:09:37|2.5116
14:09:38|2.5156
14:09:39|2.5156
14:09:40|2.5156
14:09:42|2.5149
14:09:43|2.5149
14:09:44|2.5148
14:09:45|2.5121
14:09:46|2.5121
14:09:47|2.5121
14:09:48|2.5121
14:09:49|2.5142
14:09:50|2.5142
14:09:51|2.5141
14:09:52|2.5121
14:09:53|2.5121
14:09:54|2.5121
14:09:55|2.5121
14:09:56|2.5126
14:09:57|2.5126
14:09:59|2.5101
14:10:01|2.5131
14:10:03|2.5111
14:10:04|2.5117
14:10:05|2.5117
14:10:06|2.5117
14:10:07|2.5113
14:10:08|2.5124
14:10:09|2.5124
14:10:11|2.5126
14:10:12|2.51
14:10:13|2.51
14:10:14|2.51
14:10:15|2.5109
14:10:16|2.5109
14:10:17|2.5117
14:10:18|2.5045
14:10:19|2.5044
14:10:20|2.5062
14:10:21|2.5069
14:10:22|2.5069
14:10:23|2.5069
14:10:24|2.507
14:10:24|2.507
14:10:25|2.5093
14:10:26|2.5042
14:10:28|2.5042
14:10:28|2.5061
14:10:30|2.5046
14:10:31|2.5046
14:10:32|2.5027
14:10:33|2.5022
14:10:33|2.5033
14:10:35|2.5019
14:10:35|2.5014
14:10:37|2.504
14:10:38|2.504
14:10:39|2.5038
14:10:40|2.5034
14:10:41|2.5034
14:10:42|2.5034
14:10:43|2.5034
14:10:44|2.5034
14:10:44|2.5032
14:10:46|2.5038
14:10:47|2.5013
14:10:48|2.5013
14:10:49|2.5013
14:10:49|2.5013
14:10:51|2.5013
14:10:52|2.5035
14:10:53|2.5044
14:10:54|2.5047
14:10:55|2.5047
14:10:56|2.5047
14:10:57|2.5042
14:10:59|2.505
14:11:01|2.5042
14:11:02|2.5071
14:11:03|2.5071
14:11:04|2.5088
14:11:05|2.5098
14:11:06|2.5098
14:11:07|2.5098
14:11:08|2.5086
14:11:09|2.5094
14:11:10|2.5082
14:11:11|2.5076
14:11:12|2.5076
14:11:13|2.5071
14:11:14|2.5071
14:11:15|2.5076
14:11:16|2.5076
14:11:17|2.5094
14:11:18|2.5094
14:11:18|2.5094
14:11:20|2.5094
14:11:21|2.5063
14:11:22|2.5067
14:11:23|2.5095
14:11:24|2.5083
14:11:25|2.507
14:11:26|2.509
14:11:27|2.509
14:11:28|2.509
14:11:29|2.5094
14:11:30|2.5094
14:11:31|2.5094
14:11:31|2.5094
14:11:32|2.5094
14:11:34|2.5087
14:11:35|2.5063
14:11:36|2.5056
14:11:36|2.5056
14:11:37|2.5056
14:11:38|2.5065
14:11:40|2.5096
14:11:41|2.5096
14:11:42|2.5106
14:11:43|2.5136
14:11:44|2.5122
14:11:45|2.5122
14:11:45|2.5138
14:11:47|2.5138
14:11:48|2.5106
14:11:49|2.5106
14:11:49|2.5159
14:11:51|2.515
14:11:51|2.515
14:11:52|2.5134
14:11:54|2.5134
14:11:55|2.5137
14:11:56|2.5137
14:11:57|2.5137
14:11:58|2.51
14:12:00|2.5104
14:12:01|2.5104
14:12:03|2.5104
14:12:04|2.5104
14:12:05|2.5104
14:12:06|2.5104
14:12:06|2.5104
14:12:08|2.5104
14:12:09|2.5117
14:12:11|2.5115
14:12:12|2.5115
14:12:14|2.5087
14:12:14|2.5087
14:12:15|2.5087
14:12:16|2.5087
14:12:17|2.5087
14:12:18|2.5092
14:12:19|2.5109
14:12:20|2.5109
14:12:21|2.5109
14:12:22|2.5099
14:12:23|2.5106
14:12:24|2.5108
14:12:25|2.5099
14:12:26|2.5099
14:12:28|2.5099
14:12:28|2.5099
14:12:29|2.5099
14:12:30|2.5099
14:12:31|2.5109
14:12:32|2.513
14:12:33|2.5179
14:12:34|2.5132
14:12:35|2.5125
14:12:36|2.5133
14:12:37|2.5125
14:12:38|2.5125
14:12:39|2.5125
14:12:40|2.51
14:12:41|2.5125
14:12:42|2.5125
14:12:43|2.5125
14:12:45|2.5122
14:12:45|2.5122
14:12:46|2.513
14:12:47|2.513
14:12:49|2.513
14:12:50|2.514
14:12:51|2.514
14:12:52|2.5125
14:12:53|2.5125
14:12:54|2.5125
14:12:55|2.5125
14:12:56|2.5135
14:12:57|2.5135
14:12:58|2.5135
14:13:00|2.5194
14:13:01|2.5141
14:13:03|2.5152
14:13:05|2.5162
14:13:05|2.5162
14:13:07|2.5162
14:13:08|2.5173
14:13:08|2.5172
14:13:10|2.5172
14:13:11|2.5172
14:13:12|2.5162
14:13:12|2.5182
14:13:13|2.5182
14:13:15|2.5143
14:13:17|2.5143
14:13:17|2.517
14:13:18|2.517
14:13:20|2.517
14:13:20|2.517
14:13:22|2.5188
14:13:23|2.518
14:13:24|2.518
14:13:25|2.5179
14:13:26|2.5179
14:13:27|2.5182
14:13:28|2.5182
14:13:29|2.5182
14:13:30|2.5182
14:13:31|2.5163
14:13:32|2.5187
14:13:33|2.5187
14:13:34|2.5174
14:13:35|2.5157
14:13:36|2.5157
14:13:37|2.5157
14:13:38|2.5157
14:13:39|2.5189
14:13:40|2.5178
14:13:41|2.5178
14:13:42|2.518
14:13:43|2.5183
14:13:44|2.518
14:13:45|2.5183
14:13:46|2.5183
14:13:47|2.5183
14:13:48|2.5183
14:13:49|2.5183
14:13:50|2.5183
14:13:51|2.5183
14:13:52|2.5183
14:13:53|2.5183
14:13:54|2.5183
14:13:55|2.5183
14:13:56|2.5188
14:13:57|2.5194
14:13:58|2.5194
14:13:59|2.5194
14:14:00|2.5183
14:14:02|2.5183
14:14:04|2.517
14:14:05|2.519
14:14:05|2.519
14:14:07|2.519
14:14:08|2.519
14:14:09|2.516
14:14:10|2.5159
14:14:11|2.5159
14:14:12|2.5153
14:14:13|2.5123
14:14:14|2.5123
14:14:15|2.5123
14:14:16|2.5164
14:14:17|2.5147
14:14:18|2.5147
14:14:19|2.5145
14:14:19|2.5155
14:14:20|2.5147
14:14:22|2.5163
14:14:23|2.5163
14:14:24|2.5163
14:14:25|2.5163
14:14:26|2.5163
14:14:27|2.5163
14:14:28|2.5163
14:14:29|2.5163
14:14:30|2.5163
14:14:31|2.5163
14:14:32|2.5163
14:14:33|2.5163
14:14:34|2.5163
14:14:35|2.5177
14:14:37|2.5177
14:14:38|2.5164
14:14:39|2.5164
14:14:40|2.5164
14:14:41|2.5177
14:14:41|2.5177
14:14:43|2.5177
14:14:44|2.5175
14:14:45|2.5175
14:14:46|2.5175
14:14:46|2.5176
14:14:48|2.5176
14:14:48|2.5176
14:14:50|2.5176
14:14:51|2.5176
14:14:52|2.5175
14:14:53|2.5175
14:14:53|2.5175
14:14:55|2.5175
14:14:56|2.5175
14:14:57|2.5175
14:14:57|2.5175
14:14:58|2.5175
14:14:59|2.5175
14:15:01|2.5175
14:15:03|2.5175
14:15:05|2.5181
14:15:06|2.5189
14:15:08|2.5189
14:15:08|2.5181
14:15:09|2.5181
14:15:11|2.5181
14:15:11|2.5181
14:15:13|2.5177
14:15:13|2.5181
14:15:15|2.5181
14:15:16|2.5181
14:15:17|2.5189
14:15:18|2.5189
14:15:19|2.5189
14:15:20|2.5164
14:15:21|2.5164
14:15:22|2.5164
14:15:23|2.5165
14:15:24|2.5165
14:15:25|2.5165
14:15:26|2.5165
14:15:27|2.5165
14:15:28|2.5156
14:15:29|2.516
14:15:30|2.516
14:15:31|2.515
14:15:32|2.515
14:15:33|2.515
14:15:34|2.516
14:15:35|2.516
14:15:36|2.516
14:15:37|2.5163
14:15:38|2.5163
14:15:39|2.5163
14:15:40|2.5149
14:15:41|2.5149
14:15:42|2.5149
14:15:43|2.5179
14:15:44|2.5179
14:15:45|2.5179
14:15:46|2.5179
14:15:47|2.5179
14:15:48|2.519
14:15:49|2.519
14:15:50|2.5186
14:15:51|2.5186
14:15:52|2.5187
14:15:53|2.5163
14:15:54|2.5163
14:15:55|2.5165
14:15:56|2.5165
14:15:57|2.5166
14:15:58|2.5166
14:15:59|2.5188
14:16:00|2.5167
14:16:01|2.5167
14:16:02|2.5167
14:16:04|2.5167
14:16:05|2.5158
14:16:06|2.5158
14:16:07|2.5158
14:16:08|2.5171
14:16:09|2.5171
14:16:10|2.5164
14:16:11|2.5154
14:16:12|2.5154
14:16:13|2.5154
14:16:14|2.5154
14:16:15|2.5154
14:16:16|2.5154
14:16:17|2.5183
14:16:18|2.5183
14:16:19|2.5188
14:16:20|2.5188
14:16:21|2.5182
14:16:22|2.5182
14:16:23|2.5189
14:16:24|2.5189
14:16:25|2.5213
14:16:26|2.5213
14:16:27|2.5222
14:16:28|2.5232
14:16:29|2.5189
14:16:30|2.5189
14:16:31|2.5189
14:16:32|2.5189
14:16:33|2.5218
14:16:34|2.5235
14:16:35|2.5226
14:16:36|2.5223
14:16:37|2.5223
14:16:38|2.5189
14:16:39|2.5208
14:16:40|2.5208
14:16:41|2.5207
14:16:42|2.5207
14:16:43|2.5207
14:16:44|2.5197
14:16:45|2.5197
14:16:46|2.5193
14:16:47|2.5199
14:16:48|2.5166
14:16:49|2.5176
14:16:50|2.5176
14:16:51|2.5176
14:16:52|2.5176
14:16:53|2.5167
14:16:54|2.5167
14:16:55|2.5163
14:16:56|2.5163
14:16:57|2.5149
14:16:58|2.5145
14:16:59|2.5145
14:17:00|2.5158
14:17:01|2.5158
14:17:02|2.5158
14:17:04|2.5159
14:17:06|2.5159
14:17:07|2.5159
14:17:08|2.5156
14:17:10|2.5166
14:17:10|2.5166
14:17:12|2.5184
14:17:13|2.5184
14:17:14|2.5184
14:17:15|2.5155
14:17:16|2.5155
14:17:17|2.5155
14:17:18|2.5155
14:17:19|2.5155
14:17:20|2.5155
14:17:21|2.5155
14:17:22|2.5152
14:17:23|2.5152
14:17:24|2.5155
14:17:25|2.5155
14:17:26|2.5155
14:17:27|2.5155
14:17:28|2.5162
14:17:29|2.5162
14:17:30|2.5157
14:17:31|2.5157
14:17:32|2.5157
14:17:33|2.5157
14:17:34|2.5157
14:17:35|2.5157
14:17:36|2.515
14:17:37|2.515
14:17:38|2.515
14:17:39|2.515
14:17:40|2.515
14:17:41|2.515
14:17:42|2.515
14:17:43|2.515
14:17:44|2.515
14:17:45|2.5157
14:17:46|2.5156
14:17:47|2.5157
14:17:48|2.518
14:17:49|2.518
14:17:50|2.518
14:17:51|2.518
14:17:52|2.518
14:17:53|2.5161
14:17:54|2.5161
14:17:55|2.516
14:17:56|2.518
14:17:57|2.518
14:17:58|2.5193
14:17:59|2.5193
14:18:00|2.52
14:18:01|2.52
14:18:02|2.52
14:18:03|2.5184
14:18:06|2.518
14:18:07|2.5184
14:18:08|2.5184
14:18:10|2.5184
14:18:10|2.5184
14:18:12|2.5191
14:18:13|2.5191
14:18:14|2.5184
14:18:15|2.5184
14:18:16|2.5184
14:18:17|2.5184
14:18:17|2.5184
14:18:19|2.5172
14:18:19|2.5172
14:18:22|2.5172
14:18:22|2.5172
14:18:23|2.5172
14:18:24|2.5186
14:18:25|2.5186
14:18:27|2.5186
14:18:28|2.5185
14:18:28|2.5166
14:18:30|2.5166
14:18:31|2.5166
14:18:31|2.5166
14:18:33|2.5181
14:18:34|2.5172
14:18:35|2.5186
14:18:36|2.5185
14:18:37|2.5172
14:18:38|2.5185
14:18:39|2.5182
14:18:40|2.5182
14:18:41|2.5182
14:18:42|2.5182
14:18:43|2.5182
14:18:44|2.5182
14:18:45|2.5182
14:18:46|2.5182
14:18:47|2.5182
14:18:48|2.5213
14:18:49|2.52
14:18:50|2.52
14:18:51|2.5195
14:18:52|2.5195
14:18:53|2.5195
14:18:54|2.5195
14:18:55|2.5195
14:18:56|2.52
14:18:57|2.52
14:18:58|2.523
14:18:59|2.5223
14:19:00|2.5198
14:19:01|2.5202
14:19:02|2.5204
14:19:03|2.5187
14:19:04|2.5205
14:19:05|2.519
14:19:07|2.519
14:19:08|2.52
14:19:10|2.5188
14:19:11|2.5188
14:19:12|2.5197
14:19:13|2.5205
14:19:14|2.5189
14:19:15|2.5205
14:19:16|2.5205
14:19:17|2.5205
14:19:18|2.5195
14:19:19|2.5195
14:19:20|2.5195
14:19:20|2.521
14:19:22|2.5213
14:19:22|2.5213
14:19:24|2.5213
14:19:25|2.5222
14:19:25|2.5229
14:19:27|2.5227
14:19:28|2.5227
14:19:29|2.5227
14:19:30|2.5227
14:19:31|2.5225
14:19:32|2.5225
14:19:32|2.5227
14:19:34|2.5227
14:19:34|2.5227
14:19:36|2.522
14:19:37|2.522
14:19:38|2.5227
14:19:39|2.5238
14:19:40|2.5229
14:19:41|2.5238
14:19:42|2.5232
14:19:43|2.5232
14:19:44|2.5235
14:19:46|2.5235
14:19:47|2.5275
14:19:48|2.5264
14:19:49|2.5264
14:19:50|2.5266
14:19:51|2.5264
14:19:52|2.5264
14:19:53|2.5264
14:19:54|2.5252
14:19:55|2.5238
14:19:56|2.5233
14:19:57|2.522
14:19:58|2.5229
14:19:59|2.5231
14:20:00|2.5244
14:20:00|2.5244
14:20:01|2.5244
14:20:03|2.5234
14:20:04|2.5246
14:20:05|2.5245
14:20:06|2.5245
14:20:08|2.5252
14:20:10|2.5227
14:20:11|2.5235
14:20:12|2.5231
14:20:13|2.5219
14:20:14|2.5229
14:20:14|2.5229
14:20:17|2.5237
14:20:17|2.5235
14:20:18|2.5235
14:20:20|2.5211
14:20:20|2.5253
14:20:21|2.5253
14:20:24|2.524
14:20:24|2.524
14:20:25|2.524
14:20:26|2.5245
14:20:27|2.5253
14:20:28|2.5255
14:20:29|2.525
14:20:30|2.525
14:20:31|2.525
14:20:32|2.525
14:20:33|2.5219
14:20:34|2.5232
14:20:35|2.5232
14:20:36|2.522
14:20:37|2.522
14:20:38|2.522
14:20:39|2.522
14:20:40|2.5212
14:20:41|2.5212
14:20:43|2.5204
14:20:43|2.519
14:20:44|2.519
14:20:45|2.519
14:20:47|2.5195
14:20:47|2.5195
14:20:49|2.5176
14:20:49|2.5176
14:20:50|2.5176
14:20:53|2.5176
14:20:53|2.5194
14:20:54|2.5202
14:20:55|2.5227
14:20:56|2.5227
14:20:57|2.5209
14:20:58|2.5209
14:20:59|2.5209
14:21:00|2.5211
14:21:01|2.5211
14:21:02|2.5211
14:21:03|2.5217
14:21:04|2.5207
14:21:05|2.5207
14:21:06|2.5206
14:21:08|2.5192
14:21:09|2.5175
14:21:12|2.5199
14:21:13|2.5199
14:21:14|2.5178
14:21:15|2.5178
14:21:16|2.5211
14:21:17|2.52
14:21:18|2.52
14:21:19|2.5193
14:21:19|2.5182
14:21:21|2.5182
14:21:22|2.5182
14:21:23|2.5183
14:21:24|2.5183
14:21:25|2.5188
14:21:26|2.5188
14:21:27|2.5188
14:21:28|2.5188
14:21:29|2.5199
14:21:30|2.5171
14:21:31|2.5182
14:21:32|2.516
14:21:33|2.516
14:21:34|2.516
14:21:35|2.516
14:21:36|2.516
14:21:37|2.516
14:21:38|2.516
14:21:39|2.516
14:21:40|2.516
14:21:41|2.516
14:21:42|2.5174
14:21:43|2.5186
14:21:44|2.5186
14:21:46|2.5168
14:21:46|2.5168
14:21:47|2.5168
14:21:48|2.5168
14:21:49|2.5168
14:21:50|2.5168
14:21:51|2.5168
14:21:53|2.5168
14:21:53|2.5169
14:21:54|2.5169
14:21:55|2.5161
14:21:57|2.516
14:21:57|2.516
14:21:59|2.516
14:21:59|2.516
14:22:01|2.5169
14:22:02|2.5169
14:22:03|2.5169
14:22:03|2.5169
14:22:04|2.5169
14:22:05|2.5173
14:22:06|2.5173
14:22:07|2.5173
14:22:10|2.5173
14:22:11|2.5173
14:22:13|2.5173
14:22:14|2.5186
14:22:15|2.5186
14:22:17|2.52
14:22:18|2.52
14:22:20|2.5185
14:22:20|2.5197
14:22:21|2.5197
14:22:23|2.5197
14:22:24|2.5188
14:22:26|2.5188
14:22:26|2.5197
14:22:27|2.5211
14:22:28|2.5212
14:22:29|2.5215
14:22:30|2.5206
14:22:32|2.5206
14:22:32|2.5215
14:22:34|2.5215
14:22:35|2.5189
14:22:35|2.5189
14:22:36|2.5189
14:22:38|2.5207
14:22:38|2.5212
14:22:40|2.5212
14:22:40|2.5212
14:22:41|2.5212
14:22:42|2.521
14:22:43|2.521
14:22:44|2.5219
14:22:45|2.5219
14:22:47|2.519
14:22:48|2.5185
14:22:49|2.5185
14:22:50|2.5185
14:22:51|2.5185
14:22:52|2.5186
14:22:53|2.5186
14:22:54|2.52
14:22:55|2.52
14:22:56|2.52
14:22:57|2.52
14:22:58|2.52
14:22:59|2.5192
14:23:00|2.5177
14:23:01|2.5177
14:23:02|2.5177
14:23:03|2.5177
14:23:04|2.5177
14:23:06|2.5177
14:23:07|2.5182
14:23:08|2.5182
14:23:09|2.5182
14:23:11|2.5176
14:23:12|2.5182
14:23:14|2.5182
14:23:14|2.5182
14:23:16|2.5182
14:23:18|2.5182
14:23:18|2.5191
14:23:20|2.5191
14:23:20|2.5197
14:23:21|2.518
14:23:23|2.518
14:23:24|2.518
14:23:25|2.5185
14:23:26|2.5185
14:23:27|2.5185
14:23:27|2.5187
14:23:29|2.5187
14:23:30|2.5187
14:23:31|2.5187
14:23:32|2.5191
14:23:32|2.5198
14:23:33|2.5198
14:23:34|2.5199
14:23:35|2.5199
14:23:37|2.5199
14:23:37|2.5199
14:23:39|2.5199
14:23:39|2.5199
14:23:41|2.5198
14:23:41|2.5198
14:23:43|2.5198
14:23:43|2.5199
14:23:45|2.5198
14:23:46|2.5198
14:23:47|2.5198
14:23:48|2.5198
14:23:49|2.5196
14:23:50|2.5196
14:23:51|2.5196
14:23:52|2.5196
14:23:53|2.5196
14:23:54|2.5176
14:23:55|2.5195
14:23:56|2.5195
14:23:57|2.5195
14:23:58|2.5195
14:23:59|2.5195
14:24:00|2.5195
14:24:01|2.5195
14:24:02|2.5195
14:24:03|2.5195
14:24:04|2.5182
14:24:05|2.5182
14:24:06|2.5182
14:24:07|2.5182
14:24:08|2.5195
14:24:09|2.5193
14:24:10|2.5188
14:24:12|2.5188
14:24:14|2.5188
14:24:15|2.5188
14:24:16|2.5188
14:24:17|2.5188
14:24:18|2.5188
14:24:19|2.5188
14:24:20|2.5186
14:24:21|2.5186
14:24:22|2.5188
14:24:22|2.5188
14:24:24|2.5188
14:24:24|2.5192
14:24:26|2.5195
14:24:27|2.5195
14:24:28|2.5195
14:24:29|2.5195
14:24:30|2.5191
14:24:31|2.5191
14:24:32|2.5191
14:24:33|2.5198
14:24:34|2.5198
14:24:35|2.5198
14:24:36|2.518
14:24:37|2.5191
14:24:38|2.5191
14:24:39|2.5191
14:24:40|2.5191
14:24:40|2.5191
14:24:42|2.5191
14:24:43|2.5191
14:24:44|2.5191
14:24:45|2.5191
14:24:46|2.5193
14:24:47|2.5191
14:24:48|2.5191
14:24:49|2.5191
14:24:50|2.5191
14:24:51|2.5191
14:24:52|2.5191
14:24:53|2.5191
14:24:54|2.5187
14:24:55|2.5184
14:24:56|2.5184
14:24:57|2.5186
14:24:58|2.5186
14:24:59|2.5186
14:25:00|2.5186
14:25:01|2.5186
14:25:02|2.5186
14:25:03|2.5186
14:25:04|2.5186
14:25:05|2.5177
14:25:06|2.5177
14:25:07|2.5176
14:25:09|2.5176
14:25:10|2.5186
14:25:11|2.5186
14:25:13|2.5176
14:25:14|2.5176
14:25:14|2.5176
14:25:17|2.5176
14:25:17|2.5176
14:25:18|2.5176
14:25:20|2.5177
14:25:20|2.5176
14:25:21|2.5192
14:25:22|2.5193
14:25:23|2.5193
14:25:24|2.5193
14:25:25|2.5193
14:25:26|2.5193
14:25:27|2.5193
14:25:28|2.5197
14:25:29|2.52
14:25:30|2.52
14:25:31|2.52
14:25:32|2.52
14:25:33|2.52
14:25:34|2.5199
14:25:35|2.5199
14:25:36|2.5199
14:25:37|2.5198
14:25:39|2.5199
14:25:39|2.5199
14:25:40|2.52
14:25:41|2.5198
14:25:43|2.5198
14:25:43|2.5219
14:25:44|2.5219
14:25:45|2.5218
14:25:46|2.522
14:25:47|2.5226
14:25:48|2.5226
14:25:49|2.5226
14:25:50|2.5225
14:25:51|2.5226
14:25:52|2.5226
14:25:53|2.5226
14:25:55|2.5226
14:25:55|2.5224
14:25:56|2.5226
14:25:57|2.5226
14:25:58|2.5226
14:25:59|2.5226
14:26:01|2.5219
14:26:01|2.5233
14:26:02|2.5214
14:26:04|2.5214
14:26:05|2.5214
14:26:05|2.5213
14:26:06|2.5212
14:26:07|2.5212
14:26:09|2.5212
14:26:09|2.5212
14:26:10|2.5198
14:26:12|2.5206
14:26:14|2.5195
14:26:14|2.5195
14:26:16|2.5204
14:26:17|2.5204
14:26:18|2.5207
14:26:19|2.5207
14:26:20|2.5199
14:26:21|2.5199
14:26:22|2.5199
14:26:23|2.5218
14:26:25|2.5218
14:26:26|2.5198
14:26:27|2.5198
14:26:28|2.5199
14:26:29|2.5199
14:26:30|2.5204
14:26:31|2.5197
14:26:32|2.5222
14:26:33|2.52
14:26:34|2.5223
14:26:35|2.5223
14:26:36|2.524
14:26:37|2.5212
14:26:38|2.5212
14:26:39|2.5212
14:26:40|2.5213
14:26:41|2.5178
14:26:42|2.52
14:26:43|2.5175
14:26:44|2.5175
14:26:45|2.514
14:26:46|2.514
14:26:47|2.514
14:26:48|2.5175
14:26:49|2.5175
14:26:50|2.5148
14:26:51|2.5148
14:26:52|2.5173
14:26:53|2.5154
14:26:54|2.5132
14:26:55|2.5112
14:26:56|2.5112
14:26:57|2.5114
14:26:58|2.5114
14:26:59|2.5127
14:27:00|2.5127
14:27:01|2.5127
14:27:02|2.5114
14:27:03|2.5114
14:27:04|2.5114
14:27:05|2.5114
14:27:06|2.5112
14:27:07|2.5112
14:27:08|2.5114
14:27:09|2.5114
14:27:10|2.5114
14:27:11|2.5114
14:27:12|2.5131
14:27:13|2.5137
14:27:15|2.5137
14:27:17|2.5137
14:27:18|2.5137
14:27:19|2.5142
14:27:20|2.5142
14:27:21|2.5142
14:27:22|2.5142
14:27:22|2.5194
14:27:24|2.5153
14:27:25|2.5144
14:27:26|2.513
14:27:27|2.5128
14:27:29|2.516
14:27:30|2.5165
14:27:30|2.5165
14:27:32|2.5165
14:27:32|2.5134
14:27:33|2.5134
14:27:34|2.5121
14:27:36|2.5134
14:27:36|2.5134
14:27:38|2.5147
14:27:38|2.5147
14:27:40|2.5119
14:27:41|2.5143
14:27:41|2.5143
14:27:43|2.5143
14:27:44|2.5143
14:27:44|2.5143
14:27:46|2.512
14:27:46|2.512
14:27:47|2.5133
14:27:49|2.5133
14:27:49|2.5134
14:27:50|2.5134
14:27:51|2.5134
14:27:52|2.5134
14:27:53|2.5134
14:27:54|2.5134
14:27:56|2.5116
14:27:56|2.5116
14:27:58|2.5116
14:27:58|2.5121
14:28:00|2.5121
14:28:02|2.5139
14:28:02|2.5134
14:28:03|2.5134
14:28:04|2.5134
14:28:05|2.5134
14:28:06|2.5134
14:28:07|2.5134
14:28:08|2.5134
14:28:10|2.5134
14:28:11|2.5155
14:28:12|2.5147
14:28:13|2.516
14:28:14|2.5155
14:28:15|2.5117
14:28:16|2.5117
14:28:18|2.5117
14:28:19|2.5117
14:28:20|2.5117
14:28:21|2.5117
14:28:22|2.514
14:28:23|2.514
14:28:23|2.5138
14:28:26|2.5144
14:28:26|2.5145
14:28:28|2.5145
14:28:30|2.5145
14:28:30|2.5149
14:28:31|2.5149
14:28:32|2.5186
14:28:34|2.5175
14:28:35|2.5175
14:28:36|2.5175
14:28:37|2.5175
14:28:38|2.5175
14:28:39|2.52
14:28:40|2.5198
14:28:41|2.5198
14:28:42|2.5184
14:28:43|2.5183
14:28:44|2.5183
14:28:45|2.5183
14:28:46|2.5183
14:28:47|2.5183
14:28:48|2.5198
14:28:49|2.5198
14:28:50|2.52
14:28:52|2.5194
14:28:53|2.5194
14:28:54|2.5194
14:28:55|2.5194
14:28:56|2.5194
14:28:57|2.5194
14:28:58|2.52
14:28:59|2.5194
14:29:01|2.5206
14:29:02|2.5206
14:29:02|2.5232
14:29:04|2.5232
14:29:04|2.5218
14:29:06|2.5218
14:29:07|2.5218
14:29:08|2.5218
14:29:09|2.5218
14:29:10|2.5201
14:29:11|2.5198
14:29:12|2.5198
14:29:13|2.5205
14:29:14|2.5182
14:29:15|2.5206
14:29:17|2.5186
14:29:18|2.5176
14:29:19|2.5176
14:29:20|2.5199
14:29:22|2.5179
14:29:22|2.5179
14:29:25|2.5204
14:29:25|2.5204
14:29:26|2.5204
14:29:27|2.5204
14:29:28|2.5197
14:29:29|2.5197
14:29:31|2.5197
14:29:32|2.5197
14:29:33|2.5196
14:29:33|2.5196
14:29:34|2.5196
14:29:35|2.5196
14:29:36|2.5196
14:29:38|2.5196
14:29:38|2.5196
14:29:40|2.5196
14:29:41|2.5196
14:29:41|2.5157
14:29:43|2.5157
14:29:44|2.5157
14:29:45|2.5157
14:29:45|2.5157
14:29:47|2.5174
14:29:48|2.5157
14:29:48|2.5157
14:29:49|2.5157
14:29:52|2.5153
14:29:52|2.5153
14:29:54|2.5153
14:29:55|2.5153
14:29:55|2.517
14:29:56|2.517
14:29:58|2.517
14:29:58|2.5146
14:29:59|2.5146
14:30:00|2.5146
14:30:03|2.515
14:30:04|2.515
14:30:04|2.52
14:30:06|2.5155
14:30:07|2.5155
14:30:08|2.5155
14:30:09|2.5155
14:30:10|2.5155
14:30:11|2.5155
14:30:12|2.5206
14:30:12|2.5254
14:30:13|2.5194
14:30:14|2.5185
14:30:16|2.5156
14:30:18|2.5156
14:30:19|2.5156
14:30:21|2.5156
14:30:23|2.5193
14:30:23|2.5195
14:30:24|2.5195
14:30:26|2.5144
14:30:27|2.5186
14:30:28|2.5147
14:30:29|2.512
14:30:30|2.5153
14:30:31|2.5114
14:30:32|2.5112
14:30:33|2.5136
14:30:34|2.5136
14:30:35|2.5136
14:30:36|2.5136
14:30:37|2.5136
14:30:38|2.5112
14:30:39|2.5137
14:30:40|2.5137
14:30:41|2.5137
14:30:43|2.5137
14:30:44|2.5112
14:30:44|2.5112
14:30:47|2.5138
14:30:48|2.5137
14:30:49|2.5112
14:30:50|2.5112
14:30:51|2.5141
14:30:52|2.5063
14:30:53|2.5063
14:30:54|2.5107
14:30:55|2.5107
14:30:56|2.5107
14:30:57|2.5107
14:30:58|2.5138
14:30:59|2.5112
14:31:00|2.5112
14:31:01|2.5112
14:31:02|2.509
14:31:03|2.509
14:31:04|2.509
14:31:05|2.509
14:31:06|2.509
14:31:07|2.509
14:31:08|2.509
14:31:09|2.509
14:31:11|2.5107
14:31:11|2.5107
14:31:13|2.5107
14:31:13|2.5095
14:31:15|2.509
14:31:16|2.509
14:31:17|2.509
14:31:19|2.509
14:31:19|2.5095
14:31:21|2.5095
14:31:22|2.5095
14:31:23|2.5096
14:31:25|2.5096
14:31:27|2.509
14:31:28|2.5106
14:31:29|2.5096
14:31:30|2.5096
14:31:31|2.5096
14:31:32|2.5096
14:31:33|2.5102
14:31:34|2.5106
14:31:35|2.5124
14:31:36|2.5106
14:31:37|2.5109
14:31:38|2.5109
14:31:39|2.5116
14:31:40|2.5116
14:31:41|2.5116
14:31:42|2.5116
14:31:43|2.5138
14:31:44|2.512
14:31:45|2.512
14:31:46|2.512
14:31:47|2.5148
14:31:49|2.5148
14:31:50|2.5115
14:31:51|2.5115
14:31:52|2.5115
14:31:53|2.5115
14:31:54|2.5115
14:31:55|2.5134
14:31:56|2.5134
14:31:57|2.5134
14:31:58|2.5134
14:31:59|2.5134
14:32:00|2.5133
14:32:01|2.5133
14:32:02|2.515
14:32:04|2.515
14:32:05|2.515
14:32:05|2.5182
14:32:06|2.5182
14:32:08|2.5182
14:32:09|2.5174
14:32:10|2.5174
14:32:11|2.5174
14:32:11|2.5169
14:32:13|2.5171
14:32:13|2.515
14:32:15|2.515
14:32:15|2.515
14:32:16|2.515
14:32:18|2.515
14:32:20|2.515
14:32:22|2.5151
14:32:23|2.5151
14:32:24|2.5196
14:32:25|2.5171
14:32:26|2.5171
14:32:28|2.5166
14:32:30|2.5171
14:32:31|2.5171
14:32:32|2.515
14:32:33|2.515
14:32:34|2.515
14:32:34|2.515
14:32:35|2.515
14:32:37|2.5165
14:32:38|2.5165
14:32:39|2.5165
14:32:40|2.5165
14:32:41|2.5165
14:32:42|2.5139
14:32:42|2.5139
14:32:45|2.5139
14:32:45|2.5146
14:32:46|2.5129
14:32:47|2.5129
14:32:48|2.515
14:32:49|2.515
14:32:50|2.515
14:32:52|2.515
14:32:52|2.515
14:32:53|2.515
14:32:55|2.515
14:32:56|2.515
14:32:56|2.515
14:32:58|2.5153
14:32:59|2.5153
14:32:59|2.5153
14:33:00|2.5148
14:33:01|2.5148
14:33:03|2.5148
14:33:03|2.5148
14:33:04|2.5148
14:33:06|2.5148
14:33:07|2.5148
14:33:07|2.5152
14:33:08|2.5152
14:33:09|2.5152
14:33:10|2.5152
14:33:11|2.5154
14:33:13|2.5154
14:33:13|2.5142
14:33:14|2.5142
14:33:15|2.5142
14:33:16|2.5142
14:33:18|2.5124
14:33:19|2.5126
14:33:19|2.5124
14:33:22|2.5124
14:33:23|2.5147
14:33:24|2.5124
14:33:26|2.5121
14:33:27|2.5121
14:33:28|2.5121
14:33:28|2.5121
14:33:30|2.5114
14:33:31|2.5114
14:33:32|2.5065
14:33:33|2.5069
14:33:34|2.5069
14:33:35|2.5069
14:33:36|2.5069
14:33:37|2.5063
14:33:39|2.5063
14:33:39|2.5063
14:33:40|2.5063
14:33:41|2.5063
14:33:42|2.5063
14:33:44|2.5063
14:33:45|2.5063
14:33:46|2.5063
14:33:47|2.5051
14:33:48|2.5051
14:33:48|2.5048
14:33:50|2.5051
14:33:50|2.503
14:33:52|2.503
14:33:53|2.503
14:33:54|2.5045
14:33:55|2.5045
14:33:56|2.5015
14:33:56|2.5015
14:33:58|2.5015
14:33:59|2.5031
14:34:00|2.5031
14:34:00|2.5031
14:34:03|2.5013
14:34:03|2.5013
14:34:05|2.5011
14:34:05|2.5011
14:34:07|2.5011
14:34:07|2.5011
14:34:08|2.5011
14:34:10|2.5023
14:34:10|2.5023
14:34:12|2.5017
14:34:13|2.5062
14:34:13|2.5084
14:34:14|2.507
14:34:16|2.507
14:34:16|2.507
14:34:19|2.507
14:34:19|2.507
14:34:21|2.507
14:34:22|2.5052
14:34:24|2.5052
14:34:26|2.5043
14:34:27|2.5043
14:34:27|2.5043
14:34:28|2.5043
14:34:29|2.5031
14:34:31|2.5031
14:34:32|2.5034
14:34:33|2.5034
14:34:35|2.5034
14:34:36|2.5039
14:34:36|2.5039
14:34:37|2.5047
14:34:38|2.5047
14:34:39|2.5047
14:34:40|2.5047
14:34:41|2.5047
14:34:43|2.5047
14:34:44|2.5047
14:34:44|2.504
14:34:45|2.5041
14:34:46|2.5041
14:34:48|2.5045
14:34:49|2.5045
14:34:49|2.5045
14:34:51|2.5039
14:34:51|2.5039
14:34:53|2.5039
14:34:54|2.5015
14:34:54|2.5015
14:34:56|2.5015
14:34:56|2.5016
14:34:57|2.5016
14:34:58|2.5016
14:34:59|2.5016
14:35:00|2.5015
14:35:01|2.5015
14:35:02|2.5016
14:35:03|2.5016
14:35:04|2.5016
14:35:07|2.5015
14:35:07|2.5015
14:35:08|2.5015
14:35:09|2.5015
14:35:10|2.5015
14:35:11|2.5015
14:35:12|2.5015
14:35:13|2.5009
14:35:14|2.5007
14:35:15|2.5007
14:35:16|2.5004
14:35:17|2.5001
14:35:18|2.498
14:35:20|2.498
14:35:20|2.498
14:35:22|2.498
14:35:24|2.4979
14:35:25|2.499
14:35:26|2.4986
14:35:27|2.4973
14:35:28|2.4973
14:35:29|2.4973
14:35:31|2.4978
14:35:31|2.4979
14:35:33|2.4993
14:35:34|2.4993
14:35:35|2.4993
14:35:36|2.4993
14:35:37|2.5001
14:35:38|2.504
14:35:39|2.5042
14:35:40|2.5042
14:35:41|2.5039
14:35:42|2.5039
14:35:43|2.5039
14:35:44|2.5035
14:35:45|2.5035
14:35:46|2.5
14:35:47|2.5
14:35:48|2.5
14:35:49|2.4984
14:35:50|2.4984
14:35:51|2.4983
14:35:52|2.4968
14:35:53|2.4968
14:35:54|2.4993
14:35:55|2.4993
14:35:56|2.4993
14:35:57|2.4969
14:35:58|2.4967
14:35:59|2.4984
14:36:00|2.4984
14:36:01|2.4984
14:36:02|2.4984
14:36:03|2.4998
14:36:04|2.5014
14:36:05|2.5014
14:36:06|2.5014
14:36:07|2.5014
14:36:08|2.5014
14:36:09|2.5014
14:36:10|2.5014
14:36:11|2.5014
14:36:13|2.5007
14:36:14|2.5011
14:36:15|2.5011
14:36:16|2.4994
14:36:17|2.4994
14:36:18|2.4994
14:36:19|2.4994
14:36:20|2.4994
14:36:21|2.4995
14:36:22|2.498
14:36:24|2.498
14:36:26|2.4983
14:36:28|2.4992
14:36:30|2.4994
14:36:31|2.5016
14:36:32|2.5026
14:36:34|2.5029
14:36:35|2.5034
14:36:36|2.5034
14:36:37|2.5034
14:36:38|2.5034
14:36:39|2.4991
14:36:39|2.5018
14:36:41|2.5018
14:36:42|2.5018
14:36:43|2.5018
14:36:44|2.5018
14:36:44|2.5018
14:36:45|2.5004
14:36:47|2.5004
14:36:49|2.5017
14:36:49|2.5004
14:36:51|2.4993
14:36:52|2.5013
14:36:53|2.5013
14:36:53|2.4997
14:36:55|2.5001
14:36:56|2.5001
14:36:56|2.5
14:36:57|2.5003
14:36:58|2.5
14:36:59|2.5
14:37:01|2.5
14:37:01|2.5016
14:37:03|2.5016
14:37:03|2.5016
14:37:04|2.5002
14:37:05|2.5029
14:37:06|2.5023
14:37:07|2.5015
14:37:10|2.5015
14:37:10|2.5017
14:37:11|2.501
14:37:12|2.5001
14:37:13|2.5001
14:37:14|2.5
14:37:15|2.5
14:37:17|2.5005
14:37:17|2.5005
14:37:19|2.5005
14:37:19|2.5
14:37:20|2.5
14:37:21|2.5
14:37:23|2.5
14:37:24|2.5
14:37:26|2.4994
14:37:28|2.5
14:37:30|2.5
14:37:32|2.5
14:37:32|2.5
14:37:34|2.5
14:37:35|2.498
14:37:35|2.499
14:37:36|2.499
14:37:37|2.499
14:37:38|2.499
14:37:39|2.499
14:37:41|2.499
14:37:41|2.4982
14:37:42|2.4999
14:37:43|2.5009
14:37:44|2.4996
14:37:45|2.4996
14:37:46|2.4996
14:37:47|2.4996
14:37:48|2.4996
14:37:49|2.5012
14:37:50|2.5012
14:37:51|2.5017
14:37:52|2.5009
14:37:53|2.5009
14:37:54|2.5027
14:37:55|2.5002
14:37:56|2.5002
14:37:57|2.5002
14:37:58|2.5002
14:38:00|2.5002
14:38:00|2.5002
14:38:01|2.5006
14:38:03|2.5006
14:38:03|2.5006
14:38:05|2.5006
14:38:06|2.4988
14:38:06|2.502
14:38:07|2.5037
14:38:09|2.5048
14:38:09|2.5042
14:38:11|2.5044
14:38:13|2.5044
14:38:13|2.5044
14:38:14|2.505
14:38:15|2.5048
14:38:16|2.5048
14:38:17|2.5048
14:38:18|2.5059
14:38:19|2.5053
14:38:20|2.5053
14:38:21|2.505
14:38:22|2.5042
14:38:23|2.5042
14:38:25|2.5042
14:38:26|2.5027
14:38:27|2.5027
14:38:28|2.5027
14:38:30|2.5049
14:38:31|2.5046
14:38:32|2.504
14:38:33|2.504
14:38:34|2.504
14:38:35|2.504
14:38:36|2.504
14:38:37|2.504
14:38:38|2.504
14:38:39|2.5041
14:38:41|2.5045
14:38:42|2.5045
14:38:43|2.5045
14:38:44|2.5045
14:38:44|2.5045
14:38:46|2.5042
14:38:47|2.5042
14:38:48|2.5042
14:38:49|2.5042
14:38:50|2.5042
14:38:50|2.5035
14:38:52|2.5035
14:38:52|2.5035
14:38:54|2.5035
14:38:55|2.5038
14:38:56|2.5038
14:38:57|2.5038
14:38:58|2.5038
14:38:59|2.5038
14:39:00|2.5038
14:39:01|2.5038
14:39:01|2.504
14:39:04|2.504
14:39:04|2.504
14:39:05|2.504
14:39:06|2.5042
14:39:08|2.5035
14:39:08|2.5035
14:39:09|2.5035
14:39:10|2.5035
14:39:11|2.5035
14:39:12|2.5035
14:39:13|2.5035
14:39:14|2.5035
14:39:15|2.5082
14:39:16|2.5091
14:39:17|2.5094
14:39:18|2.5094
14:39:19|2.5094
14:39:20|2.5095
14:39:21|2.5095
14:39:22|2.5095
14:39:23|2.5095
14:39:24|2.5095
14:39:26|2.5095
14:39:28|2.5095
14:39:29|2.5088
14:39:31|2.5095
14:39:32|2.5095
14:39:33|2.5095
14:39:34|2.5095
14:39:35|2.5094
14:39:36|2.5094
14:39:37|2.5111
14:39:38|2.5125
14:39:39|2.5125
14:39:40|2.5118
14:39:41|2.5118
14:39:42|2.5118
14:39:43|2.513
14:39:44|2.513
14:39:45|2.513
14:39:46|2.5113
14:39:47|2.5113
14:39:48|2.5113
14:39:50|2.5121
14:39:51|2.5121
14:39:52|2.5121
14:39:53|2.5121
14:39:54|2.5095
14:39:55|2.5105
14:39:56|2.5105
14:39:57|2.5105
14:39:57|2.5105
14:39:59|2.5105
14:40:00|2.5105
14:40:01|2.5109
14:40:02|2.5109
14:40:03|2.5109
14:40:04|2.5109
14:40:05|2.5096
14:40:06|2.5096
14:40:07|2.5106
14:40:08|2.5106
14:40:08|2.5087
14:40:10|2.5084
14:40:11|2.5077
14:40:12|2.5074
14:40:14|2.5074
14:40:14|2.5044
14:40:15|2.5044
14:40:16|2.5044
14:40:17|2.5044
14:40:18|2.5044
14:40:19|2.5077
14:40:20|2.5077
14:40:21|2.5077
14:40:22|2.5079
14:40:23|2.5079
14:40:26|2.5101
14:40:27|2.5099
14:40:29|2.5085
14:40:30|2.5085
14:40:31|2.5084
14:40:32|2.5084
14:40:33|2.5084
14:40:34|2.5084
14:40:35|2.5087
14:40:36|2.5087
14:40:37|2.5087
14:40:38|2.5087
14:40:39|2.5101
14:40:41|2.5101
14:40:41|2.5101
14:40:42|2.5087
14:40:43|2.5087
14:40:44|2.5087
14:40:45|2.5094
14:40:46|2.5073
14:40:47|2.5068
14:40:48|2.5082
14:40:49|2.5071
14:40:51|2.5071
14:40:52|2.5071
14:40:53|2.5071
14:40:54|2.5071
14:40:55|2.5073
14:40:56|2.5073
14:40:57|2.5073
14:40:58|2.5073
14:40:59|2.5073
14:41:00|2.507
14:41:01|2.507
14:41:02|2.5059
14:41:03|2.5059
14:41:04|2.5059
14:41:05|2.5044
14:41:06|2.5063
14:41:07|2.5056
14:41:08|2.5056
14:41:09|2.5065
14:41:10|2.5055
14:41:11|2.5055
14:41:12|2.5058
14:41:13|2.5058
14:41:14|2.5058
14:41:15|2.5072
14:41:16|2.5072
14:41:17|2.5045
14:41:18|2.5045
14:41:19|2.5072
14:41:20|2.5072
14:41:21|2.5073
14:41:22|2.5073
14:41:23|2.5073
14:41:24|2.5073
14:41:25|2.508
14:41:26|2.508
14:41:27|2.5076
14:41:29|2.5082
14:41:31|2.5074
14:41:32|2.5074
14:41:33|2.5074
14:41:34|2.5074
14:41:35|2.5069
14:41:36|2.5069
14:41:37|2.5055
14:41:38|2.5055
14:41:39|2.5055
14:41:40|2.5055
14:41:42|2.5055
14:41:43|2.5078
14:41:44|2.508
14:41:45|2.5069
14:41:46|2.5069
14:41:47|2.5069
14:41:48|2.5069
14:41:49|2.5069
14:41:50|2.51
14:41:51|2.5103
14:41:52|2.5079
14:41:53|2.5079
14:41:54|2.5079
14:41:55|2.5106
14:41:56|2.5092
14:41:57|2.5092
14:41:58|2.5092
14:41:59|2.5092
14:42:00|2.5092
14:42:01|2.5092
14:42:02|2.5092
14:42:03|2.5092
14:42:04|2.5096
14:42:05|2.5085
14:42:06|2.5078
14:42:07|2.5091
14:42:08|2.5071
14:42:09|2.5071
14:42:10|2.5071
14:42:11|2.5071
14:42:12|2.5071
14:42:13|2.5071
14:42:14|2.5071
14:42:15|2.5071
14:42:17|2.5071
14:42:17|2.5057
14:42:18|2.5064
14:42:19|2.5064
14:42:20|2.5064
14:42:21|2.5064
14:42:22|2.5064
14:42:23|2.5064
14:42:24|2.5064
14:42:25|2.5064
14:42:26|2.5064
14:42:27|2.5064
14:42:28|2.5048
14:42:30|2.5048
14:42:32|2.5036
14:42:33|2.5057
14:42:34|2.5057
14:42:35|2.5057
14:42:36|2.5057
14:42:37|2.5057
14:42:38|2.506
14:42:39|2.506
14:42:41|2.506
14:42:41|2.5087
14:42:42|2.5087
14:42:43|2.5087
14:42:45|2.5087
14:42:46|2.5087
14:42:47|2.5087
14:42:49|2.5076
14:42:50|2.5076
14:42:51|2.5076
14:42:53|2.5076
14:42:54|2.5057
14:42:55|2.5057
14:42:56|2.5077
14:42:57|2.5087
14:42:58|2.5087
14:42:59|2.5087
14:43:01|2.5092
14:43:01|2.5092
14:43:03|2.5092
14:43:03|2.5092
14:43:04|2.5092
14:43:05|2.5092
14:43:06|2.5092
14:43:07|2.5092
14:43:08|2.5092
14:43:09|2.5078
14:43:10|2.5078
14:43:11|2.5055
14:43:12|2.5055
14:43:14|2.5055
14:43:15|2.5055
14:43:15|2.5055
14:43:16|2.5072
14:43:17|2.5072
14:43:18|2.5072
14:43:20|2.5072
14:43:20|2.5072
14:43:21|2.5072
14:43:22|2.5072
14:43:23|2.5072
14:43:24|2.5072
14:43:26|2.5072
14:43:26|2.5092
14:43:28|2.51
14:43:29|2.5073
14:43:31|2.5077
14:43:32|2.5077
14:43:34|2.5077
14:43:35|2.5077
14:43:36|2.5077
14:43:37|2.5077
14:43:38|2.5077
14:43:39|2.5077
14:43:40|2.511
14:43:41|2.5103
14:43:42|2.5103
14:43:43|2.5103
14:43:44|2.5103
14:43:45|2.5103
14:43:47|2.5138
14:43:47|2.5138
14:43:49|2.5117
14:43:50|2.5117
14:43:51|2.5117
14:43:51|2.5117
14:43:52|2.5117
14:43:54|2.5117
14:43:55|2.5117
14:43:55|2.5117
14:43:56|2.5117
14:43:58|2.5117
14:43:58|2.5117
14:44:00|2.5131
14:44:00|2.5131
14:44:01|2.5103
14:44:02|2.5103
14:44:03|2.5103
14:44:05|2.5103
14:44:05|2.5116
14:44:06|2.5116
14:44:07|2.5116
14:44:09|2.5116
14:44:09|2.5116
14:44:10|2.5116
14:44:11|2.5116
14:44:13|2.5116
14:44:14|2.5117
14:44:14|2.5116
14:44:15|2.5116
14:44:17|2.5116
14:44:17|2.5116
14:44:18|2.5116
14:44:19|2.5139
14:44:20|2.5139
14:44:21|2.5146
14:44:22|2.5146
14:44:23|2.5121
14:44:24|2.5146
14:44:25|2.5146
14:44:27|2.5136
14:44:27|2.5136
14:44:29|2.5136
14:44:30|2.5136
14:44:31|2.5136
14:44:32|2.5141
14:44:34|2.5141
14:44:35|2.5141
14:44:37|2.5141
14:44:38|2.5136
14:44:40|2.5136
14:44:41|2.5132
14:44:42|2.5141
14:44:43|2.5157
14:44:44|2.5157
14:44:45|2.5157
14:44:46|2.5157
14:44:47|2.5157
14:44:48|2.5157
14:44:49|2.5157
14:44:50|2.5151
14:44:51|2.5158
14:44:52|2.5186
14:44:53|2.5176
14:44:54|2.5176
14:44:55|2.5176
14:44:56|2.5176
14:44:57|2.5176
14:44:58|2.5176
14:44:59|2.5176
14:45:00|2.5183
14:45:00|2.5183
14:45:02|2.5176
14:45:03|2.5192
14:45:04|2.5192
14:45:05|2.5192
14:45:06|2.5217
14:45:07|2.522
14:45:09|2.5203
14:45:10|2.5222
14:45:11|2.5222
14:45:12|2.5222
14:45:13|2.5222
14:45:13|2.5223
14:45:15|2.5219
14:45:16|2.5222
14:45:16|2.5222
14:45:17|2.5212
14:45:18|2.5222
14:45:19|2.5219
14:45:20|2.5212
14:45:21|2.5251
14:45:23|2.5274
14:45:23|2.5288
14:45:25|2.5288
14:45:26|2.5288
14:45:27|2.5288
14:45:27|2.5288
14:45:29|2.5288
14:45:30|2.53
14:45:30|2.5307
14:45:33|2.5303
14:45:35|2.5303
14:45:35|2.5276
14:45:37|2.5276
14:45:38|2.5279
14:45:40|2.5279
14:45:41|2.5279
14:45:43|2.5276
14:45:44|2.5256
14:45:45|2.526
14:45:46|2.5275
14:45:47|2.5256
14:45:47|2.5244
14:45:49|2.5244
14:45:49|2.5256
14:45:51|2.5244
14:45:53|2.5256
14:45:54|2.5268
14:45:54|2.5268
14:45:55|2.5268
14:45:57|2.5268
14:45:58|2.529
14:45:59|2.5263
14:46:00|2.529
14:46:01|2.529
14:46:01|2.529
14:46:02|2.53
14:46:03|2.529
14:46:04|2.526
14:46:05|2.5248
14:46:07|2.52
14:46:07|2.5195
14:46:09|2.5192
14:46:10|2.5169
14:46:11|2.5166
14:46:12|2.5166
14:46:12|2.5168
14:46:13|2.5199
14:46:15|2.518
14:46:16|2.52
14:46:17|2.5197
14:46:18|2.5197
14:46:19|2.5198
14:46:20|2.5204
14:46:20|2.5204
14:46:21|2.5204
14:46:23|2.5204
14:46:24|2.5236
14:46:25|2.5236
14:46:26|2.5236
14:46:26|2.5236
14:46:28|2.5236
14:46:28|2.5236
14:46:30|2.5236
14:46:31|2.5236
14:46:32|2.5236
14:46:34|2.5251
14:46:36|2.5251
14:46:37|2.5261
14:46:38|2.5236
14:46:39|2.5211
14:46:40|2.5202
14:46:41|2.5202
14:46:42|2.5242
14:46:44|2.5232
14:46:44|2.5222
14:46:45|2.5206
14:46:47|2.5273
14:46:47|2.5236
14:46:49|2.5236
14:46:51|2.5236
14:46:51|2.5236
14:46:53|2.5257
14:46:55|2.5257
14:46:55|2.5257
14:46:56|2.5257
14:46:57|2.5257
14:46:58|2.5257
14:46:59|2.5283
14:47:00|2.5283
14:47:01|2.529
14:47:03|2.5287
14:47:03|2.5287
14:47:04|2.5287
14:47:05|2.5287
14:47:06|2.5287
14:47:07|2.5262
14:47:09|2.5287
14:47:09|2.5287
14:47:10|2.5287
14:47:11|2.5287
14:47:13|2.5287
14:47:14|2.5287
14:47:15|2.5262
14:47:16|2.5273
14:47:17|2.526
14:47:18|2.526
14:47:19|2.526
14:47:20|2.526
14:47:21|2.526
14:47:22|2.526
14:47:23|2.5266
14:47:24|2.5273
14:47:25|2.5273
14:47:26|2.5273
14:47:27|2.5273
14:47:28|2.5273
14:47:29|2.5287
14:47:30|2.5287
14:47:31|2.5287
14:47:32|2.5287
14:47:33|2.5273
14:47:35|2.5275
14:47:37|2.5275
14:47:37|2.5275
14:47:39|2.5274
14:47:40|2.5273
14:47:40|2.5273
14:47:42|2.5273
14:47:42|2.5273
14:47:44|2.5273
14:47:45|2.5277
14:47:46|2.528
14:47:46|2.528
14:47:48|2.528
14:47:50|2.5254
14:47:50|2.5254
14:47:52|2.5254
14:47:54|2.5253
14:47:55|2.5253
14:47:56|2.5247
14:47:56|2.5247
14:47:58|2.5247
14:47:59|2.5245
14:47:59|2.5245
14:48:01|2.5245
14:48:02|2.5247
14:48:02|2.5247
14:48:03|2.5247
14:48:05|2.5247
14:48:05|2.5247
14:48:06|2.5246
14:48:07|2.5245
14:48:09|2.5245
14:48:09|2.5245
14:48:10|2.5245
14:48:11|2.5245
14:48:12|2.5245
14:48:13|2.522
14:48:15|2.5216
14:48:16|2.5216
14:48:17|2.5242
14:48:18|2.5242
14:48:19|2.5242
14:48:19|2.5242
14:48:20|2.5213
14:48:22|2.5213
14:48:22|2.5213
14:48:24|2.5213
14:48:25|2.5213
14:48:25|2.5213
14:48:27|2.5246
14:48:28|2.5228
14:48:28|2.5228
14:48:30|2.5239
14:48:30|2.5239
14:48:31|2.5238
14:48:32|2.5239
14:48:34|2.5247
14:48:36|2.5249
14:48:37|2.5263
14:48:38|2.5246
14:48:39|2.5246
14:48:41|2.5246
14:48:42|2.5271
14:48:43|2.5271
14:48:44|2.5249
14:48:45|2.5249
14:48:46|2.5249
14:48:47|2.527
14:48:48|2.5249
14:48:50|2.5249
14:48:51|2.5249
14:48:52|2.5249
14:48:53|2.5249
14:48:54|2.5249
14:48:55|2.5249
14:48:56|2.5249
14:48:57|2.5249
14:48:58|2.5249
14:48:58|2.5249
14:48:59|2.525
14:49:01|2.525
14:49:02|2.525
14:49:02|2.525
14:49:05|2.5246
14:49:06|2.5246
14:49:06|2.5246
14:49:07|2.5246
14:49:08|2.5246
14:49:09|2.5246
14:49:10|2.5246
14:49:12|2.5246
14:49:13|2.5246
14:49:13|2.5246
14:49:14|2.5246
14:49:16|2.5246
14:49:17|2.5246
14:49:17|2.5265
14:49:18|2.5246
14:49:19|2.5246
14:49:21|2.5246
14:49:21|2.5246
14:49:23|2.5246
14:49:24|2.5246
14:49:25|2.5246
14:49:26|2.5246
14:49:27|2.5246
14:49:27|2.5246
14:49:29|2.5246
14:49:30|2.5247
14:49:31|2.5247
14:49:32|2.5247
14:49:33|2.5247
14:49:34|2.5247
14:49:35|2.5254
14:49:36|2.5254
14:49:37|2.5254
14:49:39|2.5254
14:49:40|2.5254
14:49:40|2.5254
14:49:43|2.5255
14:49:44|2.5265
14:49:45|2.527
14:49:46|2.527
14:49:47|2.527
14:49:47|2.5267
14:49:49|2.5267
14:49:50|2.5262
14:49:51|2.5262
14:49:52|2.5262
14:49:53|2.5254
14:49:54|2.5261
14:49:55|2.5254
14:49:55|2.5262
14:49:56|2.5262
14:49:57|2.5247
14:49:59|2.5258
14:50:00|2.5258
14:50:01|2.5246
14:50:02|2.5246
14:50:03|2.5247
14:50:04|2.5247
14:50:05|2.5247
14:50:05|2.525
14:50:07|2.525
14:50:08|2.525
14:50:08|2.525
14:50:10|2.525
14:50:11|2.525
14:50:12|2.525
14:50:13|2.525
14:50:13|2.525
14:50:15|2.525
14:50:16|2.5247
14:50:17|2.5247
14:50:18|2.5247
14:50:19|2.5247
14:50:19|2.5247
14:50:21|2.5247
14:50:22|2.5245
14:50:23|2.5205
14:50:24|2.5205
14:50:25|2.5205
14:50:26|2.5205
14:50:26|2.5176
14:50:28|2.5176
14:50:29|2.5215
14:50:29|2.5215
14:50:30|2.5174
14:50:32|2.5174
14:50:33|2.5198
14:50:33|2.5198
14:50:35|2.5174
14:50:36|2.5174
14:50:38|2.518
14:50:40|2.518
14:50:41|2.518
14:50:43|2.5186
14:50:43|2.5186
14:50:44|2.5188
14:50:45|2.5217
14:50:47|2.5217
14:50:48|2.5217
14:50:48|2.5217
14:50:49|2.5217
14:50:51|2.5217
14:50:51|2.5217
14:50:54|2.5198
14:50:54|2.5198
14:50:55|2.5198
14:50:56|2.5198
14:50:57|2.5198
14:50:58|2.5198
14:50:59|2.5198
14:51:00|2.5198
14:51:01|2.5198
14:51:02|2.5211
14:51:03|2.5211
14:51:04|2.5211
14:51:05|2.5211
14:51:07|2.5211
14:51:08|2.5211
14:51:09|2.518
14:51:09|2.518
14:51:10|2.5211
14:51:11|2.5211
14:51:13|2.5211
14:51:13|2.5211
14:51:14|2.5202
14:51:15|2.5217
14:51:16|2.521
14:51:18|2.521
14:51:18|2.521
14:51:19|2.521
14:51:20|2.521
14:51:21|2.521
14:51:23|2.521
14:51:23|2.521
14:51:24|2.5202
14:51:26|2.5207
14:51:26|2.5207
14:51:28|2.5207
14:51:28|2.5207
14:51:29|2.5207
14:51:30|2.5207
14:51:31|2.5208
14:51:33|2.5208
14:51:33|2.5207
14:51:34|2.5207
14:51:35|2.5207
14:51:36|2.5207
14:51:39|2.5207
14:51:40|2.5207
14:51:42|2.518
14:51:43|2.518
14:51:44|2.518
14:51:46|2.5181
14:51:47|2.5188
14:51:48|2.5188
14:51:49|2.5188
14:51:50|2.5188
14:51:51|2.5188
14:51:52|2.5188
14:51:54|2.518
14:51:54|2.518
14:51:55|2.518
14:51:56|2.518
14:51:57|2.518
14:51:58|2.5185
14:52:00|2.5187
14:52:01|2.5161
14:52:01|2.5161
14:52:03|2.5163
14:52:04|2.5163
14:52:04|2.5163
14:52:05|2.5163
14:52:07|2.5163
14:52:07|2.5163
14:52:09|2.5163
14:52:10|2.5163
14:52:10|2.5163
14:52:13|2.5176
14:52:13|2.5176
14:52:14|2.5176
14:52:16|2.5176
14:52:16|2.5165
14:52:17|2.5165
14:52:18|2.5163
14:52:19|2.5163
14:52:20|2.5163
14:52:21|2.5163
14:52:22|2.5163
14:52:23|2.5163
14:52:24|2.5161
14:52:25|2.5161
14:52:26|2.5161
14:52:27|2.5161
14:52:28|2.5161
14:52:29|2.5162
14:52:30|2.5161
14:52:31|2.5161
14:52:32|2.5161
14:52:33|2.5162
14:52:34|2.5162
14:52:35|2.5162
14:52:37|2.5162
14:52:38|2.516
14:52:40|2.516
14:52:41|2.5153
14:52:43|2.5153
14:52:44|2.5153
14:52:45|2.5153
14:52:47|2.5154
14:52:48|2.5152
14:52:49|2.5152
14:52:50|2.515
14:52:51|2.5153
14:52:52|2.5153
14:52:53|2.5153
14:52:54|2.515
14:52:55|2.512
14:52:56|2.512
14:52:58|2.5126
14:52:59|2.513
14:53:00|2.513
14:53:01|2.513
14:53:02|2.5099
14:53:03|2.5099
14:53:04|2.5099
14:53:05|2.5146
14:53:06|2.5146
14:53:07|2.5146
14:53:08|2.512
14:53:09|2.512
14:53:10|2.512
14:53:11|2.512
14:53:12|2.513
14:53:13|2.513
14:53:14|2.513
14:53:15|2.513
14:53:16|2.513
14:53:17|2.5119
14:53:18|2.5119
14:53:19|2.5139
14:53:20|2.5139
14:53:21|2.5139
14:53:22|2.5139
14:53:23|2.513
14:53:24|2.5137
14:53:25|2.5145
14:53:26|2.5145
14:53:27|2.5145
14:53:28|2.5145
14:53:29|2.5127
14:53:30|2.5127
14:53:31|2.5127
14:53:32|2.5121
14:53:33|2.5121
14:53:34|2.5121
14:53:35|2.5121
14:53:36|2.5121
14:53:37|2.5121
14:53:38|2.5121
14:53:40|2.5121
14:53:42|2.5121
14:53:43|2.5128
14:53:44|2.5128
14:53:46|2.513
14:53:47|2.513
14:53:47|2.513
14:53:50|2.513
14:53:51|2.5128
14:53:52|2.511
14:53:53|2.5111
14:53:54|2.5127
14:53:55|2.5128
14:53:56|2.5115
14:53:57|2.5115
14:53:58|2.5111
14:53:59|2.5111
14:54:00|2.5111
14:54:01|2.5111
14:54:02|2.5111
14:54:03|2.5114
14:54:04|2.5114
14:54:05|2.5124
14:54:06|2.5124
14:54:07|2.5125
14:54:08|2.5125
14:54:09|2.5125
14:54:10|2.513
14:54:11|2.513
14:54:12|2.5123
14:54:13|2.5123
14:54:14|2.5124
14:54:15|2.5124
14:54:16|2.5128
14:54:17|2.5128
14:54:18|2.5143
14:54:19|2.514
14:54:20|2.514
14:54:21|2.514
14:54:22|2.514
14:54:23|2.513
14:54:24|2.5128
14:54:25|2.5128
14:54:26|2.5128
14:54:27|2.5128
14:54:28|2.5128
14:54:29|2.5128
14:54:30|2.5128
14:54:31|2.5128
14:54:32|2.5128
14:54:33|2.5125
14:54:34|2.5118
14:54:35|2.5127
14:54:36|2.5115
14:54:37|2.5115
14:54:38|2.5114
14:54:39|2.5114
14:54:41|2.5114
14:54:42|2.5114
14:54:44|2.511
14:54:45|2.511
14:54:46|2.511
14:54:46|2.511
14:54:49|2.511
14:54:49|2.511
14:54:51|2.512
14:54:52|2.512
14:54:53|2.5088
14:54:54|2.5086
14:54:55|2.5086
14:54:56|2.5086
14:54:57|2.509
14:54:58|2.509
14:54:59|2.509
14:55:00|2.509
14:55:01|2.509
14:55:02|2.509
14:55:03|2.509
14:55:04|2.509
14:55:05|2.5085
14:55:06|2.5085
14:55:07|2.5085
14:55:08|2.5085
14:55:10|2.5083
14:55:11|2.5083
14:55:12|2.5083
14:55:13|2.5083
14:55:14|2.5083
14:55:15|2.5085
14:55:16|2.5083
14:55:17|2.5083
14:55:18|2.5083
14:55:19|2.5083
14:55:20|2.5082
14:55:21|2.5082
14:55:22|2.5082
14:55:22|2.5083
14:55:24|2.5083
14:55:25|2.509
14:55:26|2.509
14:55:27|2.509
14:55:28|2.509
14:55:29|2.509
14:55:31|2.509
14:55:31|2.509
14:55:34|2.509
14:55:34|2.5085
14:55:35|2.5085
14:55:37|2.5085
14:55:37|2.5096
14:55:38|2.5096
14:55:39|2.5086
14:55:40|2.5086
14:55:42|2.5086
14:55:44|2.5086
14:55:45|2.5086
14:55:47|2.5086
14:55:47|2.5076
14:55:49|2.5076
14:55:49|2.5084
14:55:51|2.5084
14:55:52|2.5085
14:55:53|2.5085
14:55:53|2.5076
14:55:54|2.5076
14:55:55|2.5085
14:55:57|2.5085
14:55:58|2.5086
14:55:58|2.5086
14:56:00|2.5086
14:56:01|2.5084
14:56:01|2.5071
14:56:03|2.5084
14:56:04|2.5086
14:56:05|2.5086
14:56:06|2.5086
14:56:07|2.5086
14:56:08|2.5086
14:56:08|2.5086
14:56:10|2.5086
14:56:10|2.5086
14:56:12|2.5086
14:56:12|2.5085
14:56:15|2.5115
14:56:16|2.5115
14:56:16|2.5125
14:56:18|2.5125
14:56:18|2.5125
14:56:20|2.5125
14:56:20|2.5125
14:56:23|2.5125
14:56:23|2.5125
14:56:24|2.5124
14:56:26|2.5125
14:56:27|2.5125
14:56:28|2.5125
14:56:29|2.5124
14:56:30|2.5124
14:56:31|2.5124
14:56:32|2.5124
14:56:32|2.5124
14:56:34|2.5124
14:56:34|2.5124
14:56:36|2.5123
14:56:37|2.5115
14:56:38|2.5115
14:56:39|2.5113
14:56:39|2.5113
14:56:40|2.5104
14:56:42|2.5104
14:56:44|2.5104
14:56:46|2.5104
14:56:47|2.5104
14:56:48|2.5104
14:56:49|2.5072
14:56:50|2.5074
14:56:51|2.5074
14:56:52|2.5076
14:56:53|2.5078
14:56:54|2.5081
14:56:55|2.5081
14:56:56|2.5081
14:56:57|2.5093
14:56:58|2.5093
14:57:00|2.5093
14:57:00|2.5091
14:57:01|2.5091
14:57:03|2.5093
14:57:04|2.5093
14:57:05|2.5093
14:57:06|2.5093
14:57:07|2.5093
14:57:08|2.5078
14:57:09|2.5078
14:57:10|2.5078
14:57:11|2.5078
14:57:12|2.5078
14:57:13|2.5078
14:57:14|2.5078
14:57:15|2.5078
14:57:16|2.5078
14:57:17|2.5078
14:57:18|2.5078
14:57:19|2.5078
14:57:20|2.5072
14:57:21|2.5072
14:57:22|2.508
14:57:23|2.508
14:57:24|2.508
14:57:25|2.508
14:57:26|2.508
14:57:27|2.508
14:57:28|2.508
14:57:29|2.5094
14:57:30|2.5109
14:57:31|2.5109
14:57:32|2.5109
14:57:33|2.5109
14:57:34|2.5105
14:57:35|2.5093
14:57:36|2.5093
14:57:37|2.5093
14:57:38|2.5093
14:57:39|2.5093
14:57:40|2.5093
14:57:41|2.5093
14:57:42|2.5093
14:57:43|2.508
14:57:45|2.508
14:57:47|2.508
14:57:48|2.508
14:57:49|2.508
14:57:50|2.508
14:57:51|2.508
14:57:51|2.508
14:57:54|2.508
14:57:54|2.508
14:57:56|2.508
14:57:57|2.508
14:57:57|2.508
14:58:00|2.508
14:58:00|2.5072
14:58:01|2.5072
14:58:02|2.5072
14:58:04|2.5072
14:58:05|2.5072
14:58:06|2.5072
14:58:07|2.5072
14:58:08|2.5077
14:58:09|2.5077
14:58:10|2.5077
14:58:11|2.5077
14:58:13|2.5077
14:58:14|2.508
14:58:15|2.508
14:58:16|2.508
14:58:17|2.508
14:58:18|2.508
14:58:19|2.5072
14:58:20|2.5072
14:58:21|2.5072
14:58:22|2.5072
14:58:23|2.5072
14:58:24|2.5072
14:58:25|2.5072
14:58:26|2.5072
14:58:27|2.5072
14:58:28|2.5072
14:58:29|2.5072
14:58:30|2.5072
14:58:31|2.5072
14:58:32|2.5072
14:58:33|2.5072
14:58:34|2.5072
14:58:35|2.5072
14:58:36|2.5072
14:58:37|2.507
14:58:38|2.5071
14:58:39|2.5071
14:58:41|2.507
14:58:41|2.507
14:58:42|2.507
14:58:43|2.507
14:58:45|2.505
14:58:47|2.505
14:58:48|2.505
14:58:49|2.505
14:58:50|2.505
14:58:51|2.505
14:58:52|2.505
14:58:53|2.5037
14:58:54|2.5037
14:58:54|2.5037
14:58:56|2.5037
14:58:57|2.5037
14:58:58|2.5037
14:58:59|2.5036
14:59:00|2.5032
14:59:01|2.5032
14:59:02|2.5032
14:59:03|2.5
14:59:04|2.5
14:59:05|2.5
14:59:06|2.5
14:59:07|2.4998
14:59:08|2.4998
14:59:09|2.4998
14:59:10|2.5
14:59:11|2.5
14:59:12|2.5
14:59:13|2.5
14:59:14|2.5
14:59:15|2.5
14:59:16|2.5
14:59:17|2.5
14:59:19|2.5
14:59:20|2.5
14:59:21|2.5
14:59:22|2.5
14:59:23|2.5
14:59:24|2.5
14:59:25|2.5
14:59:26|2.5
14:59:27|2.5
14:59:28|2.5
14:59:29|2.5
14:59:30|2.5
14:59:31|2.5
14:59:32|2.5001
14:59:33|2.5001
14:59:34|2.5001
14:59:35|2.5001
14:59:36|2.5
14:59:37|2.5
14:59:38|2.5
14:59:39|2.4999
14:59:40|2.4999
14:59:41|2.4999
14:59:42|2.4999
14:59:43|2.4999
14:59:44|2.4999
14:59:45|2.4988
14:59:47|2.4989
14:59:49|2.4989
14:59:49|2.4989
14:59:51|2.4989
14:59:52|2.4989
14:59:53|2.4989
14:59:54|2.4989
14:59:55|2.4988
14:59:56|2.4988
14:59:57|2.4988
14:59:58|2.4988
14:59:59|2.4988
15:00:00|2.4988
15:00:00|2.5001
15:00:02|2.5001
15:00:03|2.5001
15:00:04|2.5001
15:00:05|2.5001
15:00:06|2.5014
15:00:07|2.5005
15:00:08|2.5
15:00:09|2.5007
15:00:10|2.5007
15:00:11|2.5005
15:00:12|2.5005
15:00:13|2.5005
15:00:14|2.5005
15:00:15|2.5
15:00:16|2.4988
15:00:17|2.4993
15:00:18|2.4993
15:00:19|2.4993
15:00:20|2.5
15:00:21|2.4989
15:00:22|2.4991
15:00:23|2.4988
15:00:24|2.4992
15:00:25|2.4992
15:00:26|2.4989
15:00:27|2.4989
15:00:28|2.4989
15:00:29|2.4989
15:00:30|2.4989
15:00:31|2.4989
15:00:32|2.4989
15:00:33|2.4991
15:00:34|2.4992
15:00:35|2.4992
15:00:36|2.4992
15:00:37|2.4989
15:00:38|2.4989
15:00:39|2.4989
15:00:40|2.4989
15:00:41|2.4989
15:00:42|2.4989
15:00:43|2.4989
15:00:44|2.4989
15:00:45|2.4989
15:00:46|2.4989
15:00:48|2.4988
15:00:49|2.4988
15:00:50|2.4988
15:00:52|2.4987
15:00:53|2.4987
15:00:55|2.4986
15:00:55|2.498
15:00:56|2.498
15:00:57|2.4984
15:00:58|2.4984
15:00:59|2.4981
15:01:00|2.4981
15:01:01|2.4981
15:01:02|2.4982
15:01:03|2.4982
15:01:04|2.4982
15:01:05|2.4982
15:01:06|2.4982
15:01:07|2.4982
15:01:08|2.4982
15:01:09|2.4978
15:01:10|2.4987
15:01:11|2.4978
15:01:12|2.4978
15:01:13|2.4978
15:01:14|2.4978
15:01:16|2.4978
15:01:16|2.4978
15:01:17|2.4978
15:01:18|2.4978
15:01:19|2.4978
15:01:20|2.4978
15:01:21|2.4978
15:01:22|2.498
15:01:23|2.4983
15:01:24|2.4983
15:01:25|2.4983
15:01:26|2.4983
15:01:27|2.4983
15:01:28|2.4977
15:01:29|2.4984
15:01:30|2.4984
15:01:31|2.4981
15:01:32|2.4981
15:01:33|2.498
15:01:34|2.498
15:01:35|2.4978
15:01:36|2.4978
15:01:37|2.4977
15:01:39|2.4977
15:01:40|2.4978
15:01:41|2.4978
15:01:42|2.4978
15:01:43|2.4978
15:01:44|2.4978
15:01:45|2.4977
15:01:46|2.4977
15:01:47|2.4978
15:01:49|2.4978
15:01:49|2.4984
15:01:52|2.4978
15:01:53|2.4978
15:01:54|2.4978
15:01:56|2.4966
15:01:57|2.499
15:01:59|2.4998
15:01:59|2.4998
15:02:00|2.5
15:02:02|2.5
15:02:03|2.5014
15:02:04|2.5
15:02:05|2.5
15:02:06|2.5
15:02:07|2.5002
15:02:08|2.5
15:02:09|2.5
15:02:10|2.5
15:02:11|2.5
15:02:12|2.499
15:02:13|2.5013
15:02:14|2.5013
15:02:15|2.5013
15:02:16|2.5017
15:02:17|2.5017
15:02:18|2.5007
15:02:19|2.5007
15:02:20|2.5007
15:02:22|2.5007
15:02:23|2.5018
15:02:24|2.5045
15:02:25|2.5045
15:02:26|2.5
15:02:27|2.5008
15:02:28|2.5008
15:02:29|2.5013
15:02:30|2.5013
15:02:31|2.5013
15:02:32|2.501
15:02:33|2.501
15:02:34|2.5015
15:02:35|2.5015
15:02:36|2.5015
15:02:37|2.5013
15:02:38|2.5
15:02:39|2.5
15:02:40|2.5
15:02:41|2.5
15:02:42|2.4999
15:02:43|2.4999
15:02:44|2.4999
15:02:45|2.5
15:02:46|2.5
15:02:47|2.5
15:02:48|2.5
15:02:49|2.5
15:02:51|2.4991
15:02:51|2.4991
15:02:54|2.4973
15:02:55|2.4973
15:02:57|2.4973
15:02:57|2.4981
15:02:58|2.4981
15:02:59|2.4981
15:03:01|2.4981
15:03:02|2.5
15:03:02|2.5
15:03:04|2.5
15:03:04|2.5016
15:03:05|2.5016
15:03:08|2.4985
15:03:08|2.5031
15:03:09|2.5056
15:03:10|2.5031
15:03:11|2.5031
15:03:12|2.5056
15:03:13|2.5069
15:03:14|2.5069
15:03:15|2.5069
15:03:16|2.5095
15:03:17|2.5095
15:03:18|2.5095
15:03:19|2.5056
15:03:20|2.5056
15:03:22|2.5056
15:03:22|2.509
15:03:23|2.5078
15:03:24|2.5078
15:03:25|2.5036
15:03:26|2.5036
15:03:28|2.5036
15:03:28|2.5082
15:03:29|2.5082
15:03:30|2.5082
15:03:32|2.5061
15:03:32|2.5072
15:03:33|2.5072
15:03:34|2.5072
15:03:35|2.5072
15:03:36|2.5072
15:03:38|2.5072
15:03:38|2.5072
15:03:39|2.5045
15:03:41|2.5062
15:03:41|2.5062
15:03:42|2.5062
15:03:43|2.5062
15:03:44|2.5062
15:03:45|2.5062
15:03:46|2.5062
15:03:47|2.5059
15:03:48|2.5059
15:03:49|2.5072
15:03:50|2.5072
15:03:52|2.5111
15:03:54|2.5091
15:03:55|2.5107
15:03:55|2.5129
15:03:58|2.5129
15:03:58|2.5129
15:03:59|2.5087
15:04:01|2.5087
15:04:01|2.5073
15:04:02|2.5073
15:04:03|2.5073
15:04:04|2.5073
15:04:05|2.5073
15:04:06|2.5069
15:04:07|2.5063
15:04:08|2.5063
15:04:09|2.5071
15:04:11|2.5071
15:04:11|2.5071
15:04:12|2.5072
15:04:14|2.5065
15:04:15|2.504
15:04:16|2.504
15:04:17|2.504
15:04:18|2.5059
15:04:19|2.5059
15:04:20|2.5059
15:04:21|2.5059
15:04:22|2.5059
15:04:23|2.5059
15:04:24|2.5059
15:04:25|2.5059
15:04:26|2.5059
15:04:27|2.5059
15:04:28|2.5059
15:04:29|2.5059
15:04:30|2.5059
15:04:31|2.5041
15:04:32|2.504
15:04:33|2.504
15:04:34|2.504
15:04:35|2.504
15:04:36|2.504
15:04:37|2.504
15:04:38|2.5015
15:04:39|2.5015
15:04:40|2.5009
15:04:41|2.5009
15:04:42|2.4981
15:04:43|2.4995
15:04:44|2.4994
15:04:45|2.4994
15:04:46|2.4981
15:04:47|2.4981
15:04:48|2.4984
15:04:49|2.4981
15:04:51|2.4981
15:04:53|2.4981
15:04:54|2.4981
15:04:56|2.4992
15:04:57|2.4992
15:04:58|2.4992
15:04:58|2.4992
15:05:00|2.4995
15:05:01|2.4995
15:05:04|2.4995
15:05:04|2.4995
15:05:06|2.4995
15:05:06|2.4995
15:05:08|2.4995
15:05:08|2.4982
15:05:09|2.4982
15:05:11|2.4982
15:05:11|2.4981
15:05:12|2.4981
15:05:13|2.4981
15:05:14|2.4981
15:05:15|2.4981
15:05:16|2.4981
15:05:17|2.4981
15:05:18|2.4981
15:05:20|2.4982
15:05:21|2.4991
15:05:22|2.4991
15:05:23|2.4991
15:05:23|2.4991
15:05:25|2.4981
15:05:26|2.498
15:05:26|2.4971
15:05:28|2.4971
15:05:29|2.4971
15:05:29|2.4971
15:05:31|2.4971
15:05:32|2.4971
15:05:33|2.4967
15:05:33|2.4967
15:05:35|2.4967
15:05:36|2.4966
15:05:36|2.4966
15:05:37|2.4966
15:05:39|2.4967
15:05:41|2.4971
15:05:41|2.4966
15:05:42|2.497
15:05:43|2.497
15:05:44|2.4966
15:05:45|2.497
15:05:46|2.497
15:05:47|2.497
15:05:48|2.4975
15:05:49|2.4975
15:05:50|2.4972
15:05:52|2.4965
15:05:54|2.4979
15:05:55|2.4979
15:05:56|2.4979
15:05:57|2.4971
15:05:58|2.4971
15:05:59|2.496
15:06:00|2.496
15:06:02|2.4952
15:06:03|2.4952
15:06:04|2.4952
15:06:05|2.4951
15:06:06|2.4951
15:06:07|2.4952
15:06:09|2.4958
15:06:09|2.4958
15:06:11|2.4958
15:06:12|2.495
15:06:13|2.496
15:06:14|2.4961
15:06:15|2.4961
15:06:16|2.4961
15:06:17|2.4961
15:06:18|2.4961
15:06:19|2.4961
15:06:20|2.4961
15:06:21|2.4961
15:06:22|2.4981
15:06:23|2.4981
15:06:24|2.4981
15:06:25|2.4981
15:06:25|2.4981
15:06:27|2.4966
15:06:28|2.4999
15:06:29|2.4999
15:06:30|2.4999
15:06:32|2.4981
15:06:32|2.4981
15:06:34|2.4981
15:06:34|2.5
15:06:35|2.5
15:06:36|2.5
15:06:37|2.4986
15:06:38|2.4999
15:06:39|2.4999
15:06:40|2.4999
15:06:41|2.4995
15:06:42|2.4995
15:06:43|2.4995
15:06:44|2.4995
15:06:45|2.4989
15:06:46|2.4989
15:06:47|2.4989
15:06:48|2.4989
15:06:49|2.4989
15:06:50|2.4989
15:06:51|2.4989
15:06:52|2.4989
15:06:55|2.4989
15:06:56|2.4984
15:06:57|2.4984
15:06:58|2.4982
15:06:59|2.4982
15:07:00|2.4982
15:07:01|2.4981
15:07:02|2.4981
15:07:03|2.4981
15:07:04|2.496
15:07:06|2.4969
15:07:07|2.498
15:07:08|2.498
15:07:08|2.498
15:07:10|2.498
15:07:11|2.498
15:07:12|2.4975
15:07:13|2.4975
15:07:14|2.4975
15:07:15|2.4975
15:07:17|2.4958
15:07:18|2.4958
15:07:19|2.4958
15:07:19|2.4958
15:07:21|2.4964
15:07:22|2.4981
15:07:24|2.4981
15:07:24|2.4958
15:07:26|2.4958
15:07:26|2.4958
15:07:27|2.4958
15:07:28|2.4958
15:07:31|2.495
15:07:31|2.495
15:07:32|2.495
15:07:33|2.495
15:07:34|2.495
15:07:35|2.495
15:07:36|2.4953
15:07:37|2.4953
15:07:39|2.4953
15:07:39|2.4953
15:07:41|2.4953
15:07:41|2.4953
15:07:43|2.4951
15:07:43|2.4951
15:07:44|2.4951
15:07:45|2.4951
15:07:46|2.4951
15:07:47|2.4951
15:07:48|2.4951
15:07:50|2.4951
15:07:50|2.4951
15:07:51|2.4951
15:07:53|2.4951
15:07:55|2.4951
15:07:55|2.495
15:07:57|2.495
15:07:58|2.4951
15:08:00|2.496
15:08:01|2.496
15:08:03|2.496
15:08:03|2.496
15:08:04|2.4948
15:08:06|2.4948
15:08:07|2.4948
15:08:07|2.4948
15:08:08|2.4948
15:08:10|2.4948
15:08:11|2.4948
15:08:11|2.4948
15:08:13|2.4948
15:08:13|2.4948
15:08:14|2.4948
15:08:16|2.4947
15:08:17|2.4947
15:08:18|2.4947
15:08:18|2.4946
15:08:19|2.4946
15:08:21|2.4946
15:08:22|2.4946
15:08:22|2.4947
15:08:24|2.4946
15:08:24|2.4946
15:08:26|2.4946
15:08:27|2.4946
15:08:27|2.4952
15:08:29|2.4978
15:08:29|2.4978
15:08:30|2.4978
15:08:32|2.4978
15:08:33|2.4978
15:08:33|2.4978
15:08:35|2.4978
15:08:36|2.4978
15:08:36|2.4968
15:08:38|2.4968
15:08:39|2.4968
15:08:40|2.4968
15:08:40|2.4968
15:08:41|2.4968
15:08:43|2.4968
15:08:43|2.4968
15:08:45|2.4968
15:08:46|2.4968
15:08:46|2.496
15:08:47|2.4967
15:08:48|2.4993
15:08:49|2.4993
15:08:50|2.4993
15:08:51|2.4993
15:08:52|2.4968
15:08:54|2.4984
15:08:56|2.4984
15:08:58|2.499
15:08:59|2.499
15:09:00|2.499
15:09:01|2.499
15:09:03|2.499
15:09:03|2.499
15:09:04|2.4982
15:09:06|2.4982
15:09:08|2.4988
15:09:08|2.4988
15:09:10|2.4988
15:09:10|2.4988
15:09:11|2.4988
15:09:12|2.4987
15:09:13|2.4987
15:09:15|2.4987
15:09:16|2.4987
15:09:17|2.4987
15:09:17|2.4977
15:09:18|2.4977
15:09:19|2.4977
15:09:20|2.4977
15:09:21|2.4977
15:09:23|2.4977
15:09:23|2.4977
15:09:24|2.4977
15:09:26|2.4977
15:09:27|2.4974
15:09:27|2.4974
15:09:29|2.4974
15:09:29|2.4948
15:09:31|2.4948
15:09:31|2.4948
15:09:33|2.4924
15:09:33|2.4948
15:09:35|2.4948
15:09:35|2.4948
15:09:36|2.4948
15:09:37|2.4948
15:09:38|2.4931
15:09:39|2.4931
15:09:40|2.4931
15:09:42|2.4931
15:09:43|2.492
15:09:43|2.4918
15:09:44|2.488
15:09:46|2.488
15:09:46|2.488
15:09:48|2.487
15:09:48|2.487
15:09:50|2.4767
15:09:50|2.4812
15:09:51|2.4812
15:09:52|2.4812
15:09:53|2.4812
15:09:55|2.4812
15:09:55|2.48
15:09:58|2.4754
15:09:58|2.476
15:09:59|2.4766
15:10:02|2.4798
15:10:03|2.48
15:10:04|2.479
15:10:05|2.479
15:10:06|2.479
15:10:07|2.479
15:10:08|2.479
15:10:09|2.4801
15:10:11|2.4803
15:10:12|2.4803
15:10:13|2.4803
15:10:14|2.4828
15:10:15|2.4828
15:10:16|2.4821
15:10:17|2.4821
15:10:17|2.4821
15:10:19|2.4821
15:10:20|2.4821
15:10:21|2.4824
15:10:22|2.4824
15:10:22|2.4826
15:10:24|2.4826
15:10:24|2.4852
15:10:26|2.4852
15:10:27|2.4879
15:10:28|2.4855
15:10:29|2.4899
15:10:29|2.4899
15:10:31|2.4855
15:10:32|2.4855
15:10:33|2.4855
15:10:34|2.4855
15:10:35|2.4855
15:10:36|2.4839
15:10:36|2.4839
15:10:38|2.486
15:10:39|2.486
15:10:40|2.4828
15:10:41|2.4828
15:10:42|2.4828
15:10:42|2.4828
15:10:44|2.4828
15:10:45|2.4822
15:10:45|2.48
15:10:47|2.48
15:10:48|2.48
15:10:49|2.48
15:10:50|2.4818
15:10:52|2.4829
15:10:52|2.484
15:10:53|2.4823
15:10:54|2.4823
15:10:55|2.4823
15:10:58|2.4823
15:10:59|2.484
15:11:02|2.484
15:11:04|2.4823
15:11:04|2.4814
15:11:05|2.4814
15:11:06|2.4814
15:11:07|2.4815
15:11:08|2.4818
15:11:09|2.483
15:11:11|2.483
15:11:12|2.4834
15:11:13|2.4834
15:11:14|2.4832
15:11:15|2.4828
15:11:16|2.4814
15:11:17|2.4815
15:11:18|2.4814
15:11:20|2.4814
15:11:21|2.4814
15:11:22|2.4814
15:11:23|2.4814
15:11:24|2.4814
15:11:25|2.4814
15:11:25|2.483
15:11:27|2.4825
15:11:27|2.4845
15:11:28|2.486
15:11:29|2.4854
15:11:30|2.4854
15:11:32|2.4854
15:11:33|2.4854
15:11:34|2.4854
15:11:35|2.4831
15:11:36|2.4831
15:11:37|2.4831
15:11:38|2.483
15:11:39|2.4843
15:11:40|2.4838
15:11:41|2.4831
15:11:42|2.4841
15:11:44|2.4841
15:11:45|2.4841
15:11:46|2.4863
15:11:47|2.4863
15:11:47|2.4863
15:11:48|2.4863
15:11:49|2.4856
15:11:51|2.4856
15:11:52|2.4856
15:11:52|2.4863
15:11:54|2.4852
15:11:55|2.4842
15:11:56|2.4863
15:11:56|2.4856
15:11:59|2.4841
15:12:01|2.4834
15:12:02|2.4875
15:12:03|2.4875
15:12:04|2.4875
15:12:05|2.4834
15:12:06|2.4906
15:12:07|2.4939
15:12:08|2.4956
15:12:10|2.4956
15:12:10|2.4919
15:12:12|2.4919
15:12:13|2.4919
15:12:14|2.4919
15:12:14|2.4948
15:12:16|2.4948
15:12:17|2.4933
15:12:18|2.4956
15:12:19|2.4956
15:12:20|2.4956
15:12:21|2.4951
15:12:22|2.4951
15:12:23|2.4951
15:12:24|2.4945
15:12:25|2.4949
15:12:26|2.4949
15:12:27|2.4949
15:12:28|2.4948
15:12:29|2.4948
15:12:30|2.4949
15:12:31|2.4936
15:12:32|2.4936
15:12:34|2.4936
15:12:34|2.4936
15:12:35|2.4956
15:12:36|2.4956
15:12:37|2.4956
15:12:38|2.4956
15:12:39|2.4948
15:12:40|2.4948
15:12:41|2.4936
15:12:42|2.4934
15:12:43|2.4945
15:12:44|2.4945
15:12:45|2.4945
15:12:46|2.4945
15:12:47|2.4945
15:12:48|2.4945
15:12:49|2.4945
15:12:50|2.4945
15:12:51|2.4937
15:12:52|2.4945
15:12:53|2.4945
15:12:54|2.4945
15:12:55|2.4911
15:12:56|2.4934
15:12:57|2.4934
15:12:59|2.4934
15:13:01|2.4934
15:13:03|2.491
15:13:04|2.491
15:13:05|2.491
15:13:06|2.491
15:13:07|2.491
15:13:08|2.4937
15:13:08|2.4937
15:13:10|2.4937
15:13:10|2.4937
15:13:11|2.4937
15:13:12|2.4922
15:13:14|2.4922
15:13:14|2.4921
15:13:16|2.4921
15:13:17|2.4921
15:13:18|2.4921
15:13:19|2.4921
15:13:20|2.4934
15:13:21|2.4934
15:13:22|2.4934
15:13:23|2.4934
15:13:24|2.4934
15:13:25|2.4934
15:13:25|2.4934
15:13:27|2.4934
15:13:28|2.4934
15:13:29|2.4934
15:13:30|2.4913
15:13:31|2.4913
15:13:32|2.4945
15:13:33|2.4945
15:13:34|2.4945
15:13:35|2.4945
15:13:36|2.4945
15:13:37|2.4945
15:13:38|2.4945
15:13:39|2.4945
15:13:40|2.4937
15:13:41|2.4937
15:13:42|2.4937
15:13:43|2.4937
15:13:44|2.493
15:13:45|2.493
15:13:46|2.493
15:13:47|2.493
15:13:48|2.493
15:13:49|2.4938
15:13:50|2.4938
15:13:51|2.4938
15:13:52|2.4931
15:13:53|2.4931
15:13:54|2.4934
15:13:55|2.4934
15:13:56|2.4934
15:13:57|2.4937
15:13:58|2.4937
15:13:59|2.4937
15:14:00|2.4921
15:14:02|2.4935
15:14:04|2.4935
15:14:05|2.4916
15:14:06|2.4916
15:14:07|2.4957
15:14:08|2.4954
15:14:09|2.4926
15:14:10|2.4926
15:14:11|2.4926
15:14:12|2.4926
15:14:13|2.4926
15:14:15|2.4921
15:14:15|2.4942
15:14:17|2.4942
15:14:17|2.4932
15:14:18|2.4944
15:14:19|2.4944
15:14:21|2.4941
15:14:21|2.493
15:14:22|2.493
15:14:23|2.493
15:14:25|2.493
15:14:25|2.4967
15:14:27|2.4967
15:14:28|2.4928
15:14:28|2.4928
15:14:30|2.4957
15:14:30|2.4957
15:14:31|2.4947
15:14:32|2.4966
15:14:33|2.4966
15:14:34|2.4966
15:14:35|2.4966
15:14:36|2.4966
15:14:37|2.4968
15:14:38|2.4968
15:14:40|2.4964
15:14:40|2.4964
15:14:41|2.4964
15:14:42|2.4964
15:14:43|2.4964
15:14:45|2.4964
15:14:45|2.4984
15:14:46|2.4984
15:14:47|2.4984
15:14:48|2.4976
15:14:49|2.4976
15:14:50|2.4956
15:14:51|2.498
15:14:53|2.498
15:14:54|2.4974
15:14:55|2.4984
15:14:55|2.4984
15:14:57|2.4999
15:14:57|2.4999
15:14:58|2.4981
15:14:59|2.4981
15:15:02|2.5031
15:15:04|2.505
15:15:05|2.505
15:15:07|2.5047
15:15:07|2.5007
15:15:09|2.4999
15:15:10|2.5027
15:15:11|2.5027
15:15:12|2.5027
15:15:13|2.5027
15:15:14|2.5027
15:15:15|2.4985
15:15:16|2.499
15:15:17|2.5005
15:15:18|2.5005
15:15:19|2.4992
15:15:20|2.5016
15:15:21|2.5031
15:15:22|2.5031
15:15:23|2.5031
15:15:24|2.5
15:15:25|2.5
15:15:26|2.5
15:15:27|2.5013
15:15:28|2.5013
15:15:29|2.5013
15:15:30|2.5
15:15:31|2.5
15:15:32|2.503
15:15:33|2.503
15:15:34|2.5008
15:15:35|2.4975
15:15:36|2.4988
15:15:37|2.4988
15:15:38|2.4996
15:15:40|2.5014
15:15:41|2.5014
15:15:42|2.5014
15:15:43|2.5046
15:15:44|2.5014
15:15:45|2.5014
15:15:45|2.5014
15:15:47|2.5014
15:15:47|2.5014
15:15:48|2.5014
15:15:50|2.5014
15:15:50|2.5014
15:15:52|2.5003
15:15:53|2.5
15:15:54|2.4984
15:15:55|2.4957
15:15:56|2.497
15:15:57|2.497
15:15:58|2.497
15:15:59|2.4958
15:16:00|2.4958
15:16:01|2.4958
15:16:03|2.4958
15:16:04|2.4948
15:16:05|2.495
15:16:06|2.495
15:16:07|2.495
15:16:08|2.4957
15:16:08|2.4963
15:16:10|2.4963
15:16:11|2.4963
15:16:12|2.4963
15:16:13|2.4963
15:16:13|2.4963
15:16:15|2.4963
15:16:16|2.4963
15:16:17|2.4963
15:16:18|2.4963
15:16:19|2.495
15:16:20|2.495
15:16:21|2.495
15:16:22|2.4955
15:16:23|2.4959
15:16:24|2.4959
15:16:25|2.497
15:16:26|2.4997
15:16:27|2.4976
15:16:28|2.5
15:16:28|2.5018
15:16:29|2.5045
15:16:31|2.5024
15:16:32|2.5014
15:16:33|2.5014
15:16:33|2.5014
15:16:35|2.5014
15:16:36|2.5049
15:16:37|2.5035
15:16:38|2.5044
15:16:39|2.5032
15:16:40|2.5032
15:16:40|2.5023
15:16:42|2.5023
15:16:43|2.5023
15:16:44|2.5032
15:16:45|2.5046
15:16:46|2.5032
15:16:46|2.5032
15:16:48|2.5041
15:16:49|2.5023
15:16:50|2.5023
15:16:50|2.5023
15:16:52|2.5023
15:16:52|2.5023
15:16:54|2.5023
15:16:55|2.5033
15:16:55|2.5049
15:16:57|2.5049
15:16:58|2.5049
15:16:58|2.5046
15:17:00|2.5054
15:17:02|2.5054
15:17:04|2.5054
15:17:05|2.5048
15:17:06|2.5048
15:17:07|2.5048
15:17:08|2.5051
15:17:10|2.5077
15:17:11|2.5077
15:17:12|2.5056
15:17:13|2.5056
15:17:14|2.5056
15:17:15|2.5056
15:17:17|2.5056
15:17:17|2.5056
15:17:18|2.5056
15:17:19|2.5056
15:17:20|2.5043
15:17:21|2.5023
15:17:22|2.5023
15:17:23|2.503
15:17:24|2.503
15:17:25|2.5056
15:17:26|2.5021
15:17:28|2.5021
15:17:28|2.5021
15:17:29|2.5021
15:17:30|2.5021
15:17:31|2.5043
15:17:32|2.5049
15:17:33|2.4987
15:17:34|2.4988
15:17:35|2.5024
15:17:36|2.5024
15:17:37|2.5015
15:17:39|2.5015
15:17:39|2.5015
15:17:40|2.4999
15:17:41|2.4999
15:17:42|2.4999
15:17:43|2.4996
15:17:44|2.4996
15:17:45|2.4996
15:17:46|2.4994
15:17:47|2.4994
15:17:48|2.4994
15:17:49|2.4994
15:17:50|2.5005
15:17:51|2.5005
15:17:52|2.5005
15:17:53|2.5005
15:17:54|2.4972
15:17:55|2.4972
15:17:56|2.4972
15:17:57|2.4972
15:17:58|2.4972
15:17:59|2.4972
15:18:01|2.4972
15:18:02|2.4972
15:18:03|2.4981
15:18:04|2.4981
15:18:06|2.4981
15:18:07|2.4981
15:18:08|2.4981
15:18:08|2.4981
15:18:10|2.5
15:18:11|2.5048
15:18:12|2.5056
15:18:13|2.5055
15:18:13|2.5055
15:18:15|2.5045
15:18:16|2.5034
15:18:17|2.5034
15:18:17|2.5034
15:18:19|2.5049
15:18:19|2.5049
15:18:21|2.5049
15:18:21|2.5049
15:18:23|2.5043
15:18:24|2.5043
15:18:25|2.5036
15:18:25|2.5044
15:18:27|2.5026
15:18:28|2.503
15:18:29|2.5049
15:18:29|2.5068
15:18:31|2.5068
15:18:31|2.507
15:18:32|2.5075
15:18:33|2.51
15:18:34|2.5049
15:18:35|2.5073
15:18:36|2.5073
15:18:37|2.5086
15:18:38|2.508
15:18:39|2.51
15:18:41|2.51
15:18:41|2.51
15:18:42|2.51
15:18:44|2.5101
15:18:44|2.5101
15:18:45|2.5101
15:18:47|2.5101
15:18:47|2.5101
15:18:48|2.5101
15:18:49|2.5101
15:18:50|2.511
15:18:51|2.5114
15:18:52|2.5114
15:18:53|2.5101
15:18:55|2.5101
15:18:56|2.5101
15:18:57|2.5101
15:18:57|2.5101
15:18:58|2.5124
15:19:00|2.515
15:19:01|2.515
15:19:02|2.515
15:19:03|2.5118
15:19:04|2.515
15:19:06|2.515
15:19:06|2.5111
15:19:09|2.5143
15:19:10|2.5111
15:19:11|2.5143
15:19:13|2.5129
15:19:14|2.5114
15:19:15|2.5118
15:19:16|2.5113
15:19:17|2.5139
15:19:19|2.5148
15:19:20|2.513
15:19:21|2.5181
15:19:22|2.5175
15:19:23|2.5175
15:19:24|2.5175
15:19:25|2.5175
15:19:26|2.5149
15:19:27|2.5149
15:19:28|2.5175
15:19:29|2.5178
15:19:30|2.5178
15:19:31|2.5178
15:19:32|2.5149
15:19:33|2.5159
15:19:34|2.516
15:19:35|2.5187
15:19:36|2.5178
15:19:37|2.5178
15:19:38|2.5159
15:19:39|2.5159
15:19:40|2.5123
15:19:41|2.5105
15:19:42|2.5116
15:19:43|2.5116
15:19:44|2.5178
15:19:45|2.5178
15:19:46|2.5178
15:19:47|2.5002
15:19:48|2.5007
15:19:49|2.4978
15:19:50|2.5002
15:19:51|2.499
15:19:52|2.4983
15:19:53|2.5003
15:19:54|2.5007
15:19:55|2.4982
15:19:56|2.5004
15:19:57|2.4992
15:19:58|2.5012
15:19:59|2.5008
15:20:00|2.5005
15:20:01|2.5005
15:20:02|2.4996
15:20:03|2.4975
15:20:04|2.4965
15:20:05|2.4974
15:20:07|2.4974
15:20:08|2.4976
15:20:10|2.498
15:20:10|2.5015
15:20:11|2.5032
15:20:13|2.5035
15:20:13|2.5074
15:20:15|2.5074
15:20:17|2.5041
15:20:18|2.504
15:20:19|2.498
15:20:20|2.498
15:20:21|2.498
15:20:22|2.498
15:20:23|2.498
15:20:24|2.498
15:20:25|2.498
15:20:26|2.498
15:20:27|2.4983
15:20:28|2.498
15:20:29|2.5006
15:20:30|2.5006
15:20:31|2.5006
15:20:32|2.5009
15:20:33|2.5009
15:20:34|2.5008
15:20:35|2.5045
15:20:36|2.505
15:20:37|2.5044
15:20:38|2.5063
15:20:39|2.5145
15:20:41|2.5099
15:20:41|2.5087
15:20:42|2.5081
15:20:43|2.508
15:20:44|2.508
15:20:45|2.508
15:20:46|2.505
15:20:47|2.5052
15:20:48|2.5052
15:20:49|2.5073
15:20:50|2.5073
15:20:51|2.5073
15:20:53|2.5073
15:20:53|2.5067
15:20:54|2.5067
15:20:55|2.5071
15:20:56|2.5071
15:20:57|2.506
15:20:59|2.5081
15:20:59|2.5081
15:21:00|2.5081
15:21:01|2.5059
15:21:02|2.5059
15:21:03|2.503
15:21:04|2.503
15:21:05|2.5038
15:21:07|2.5075
15:21:08|2.5075
15:21:10|2.5075
15:21:10|2.5075
15:21:12|2.5075
15:21:13|2.5065
15:21:14|2.5066
15:21:15|2.5071
15:21:16|2.5071
15:21:17|2.5071
15:21:18|2.5072
15:21:19|2.508
15:21:20|2.508
15:21:22|2.5099
15:21:23|2.508
15:21:24|2.5085
15:21:25|2.5076
15:21:26|2.5078
15:21:27|2.5122
15:21:28|2.5105
15:21:29|2.5118
15:21:30|2.5108
15:21:31|2.5085
15:21:32|2.5118
15:21:33|2.5077
15:21:34|2.5084
15:21:35|2.5084
15:21:36|2.5085
15:21:37|2.5085
15:21:38|2.5085
15:21:39|2.5085
15:21:40|2.5085
15:21:41|2.5076
15:21:42|2.5097
15:21:43|2.5096
15:21:44|2.4965
15:21:45|2.4965
15:21:46|2.4933
15:21:47|2.4933
15:21:48|2.4933
15:21:49|2.4933
15:21:50|2.4933
15:21:51|2.497
15:21:52|2.4957
15:21:53|2.4957
15:21:54|2.4957
15:21:55|2.498
15:21:56|2.4993
15:21:57|2.4993
15:21:58|2.4998
15:21:59|2.4998
15:22:00|2.4998
15:22:01|2.4981
15:22:02|2.4981
15:22:03|2.4998
15:22:04|2.5001
15:22:05|2.4991
15:22:06|2.5008
15:22:08|2.5017
15:22:09|2.5017
15:22:11|2.5008
15:22:12|2.5008
15:22:14|2.5022
15:22:14|2.5022
15:22:16|2.5022
15:22:17|2.5022
15:22:18|2.5018
15:22:19|2.5013
15:22:21|2.5021
15:22:21|2.5021
15:22:23|2.5021
15:22:24|2.5021
15:22:24|2.5021
15:22:27|2.5021
15:22:27|2.5021
15:22:28|2.5008
15:22:29|2.5008
15:22:30|2.5008
15:22:31|2.5008
15:22:33|2.5008
15:22:33|2.5042
15:22:35|2.5035
15:22:35|2.5032
15:22:36|2.5032
15:22:37|2.5042
15:22:38|2.5042
15:22:39|2.5042
15:22:41|2.5042
15:22:41|2.5043
15:22:42|2.5043
15:22:43|2.5026
15:22:45|2.5026
15:22:46|2.5042
15:22:46|2.5042
15:22:47|2.5042
15:22:48|2.5042
15:22:50|2.5042
15:22:50|2.5042
15:22:52|2.5042
15:22:52|2.5042
15:22:54|2.5035
15:22:55|2.5035
15:22:55|2.5026
15:22:56|2.5026
15:22:58|2.5026
15:22:59|2.5026
15:23:00|2.5026
15:23:00|2.5026
15:23:01|2.5026
15:23:03|2.5018
15:23:03|2.5023
15:23:04|2.5023
15:23:07|2.5023
15:23:07|2.5023
15:23:10|2.5023
15:23:11|2.5039
15:23:13|2.5033
15:23:14|2.5033
15:23:16|2.5033
15:23:17|2.5033
15:23:18|2.5033
15:23:19|2.5033
15:23:20|2.5017
15:23:21|2.5017
15:23:22|2.504
15:23:23|2.504
15:23:24|2.504
15:23:25|2.504
15:23:26|2.504
15:23:27|2.5021
15:23:28|2.5021
15:23:29|2.5021
15:23:30|2.5021
15:23:31|2.5021
15:23:32|2.5021
15:23:32|2.5018
15:23:34|2.5018
15:23:34|2.5018
15:23:36|2.5029
15:23:37|2.5029
15:23:38|2.5029
15:23:39|2.5013
15:23:40|2.5013
15:23:41|2.5013
15:23:42|2.5013
15:23:42|2.5013
15:23:44|2.5033
15:23:45|2.5033
15:23:46|2.5033
15:23:47|2.5006
15:23:48|2.495
15:23:49|2.4963
15:23:50|2.4963
15:23:51|2.4963
15:23:52|2.4963
15:23:53|2.4963
15:23:54|2.4963
15:23:55|2.4943
15:23:56|2.4943
15:23:57|2.4943
15:23:58|2.4943
15:23:59|2.4943
15:24:00|2.4954
15:24:01|2.4954
15:24:02|2.4943
15:24:03|2.4943
15:24:04|2.4933
15:24:05|2.4933
15:24:06|2.4933
15:24:07|2.4933
15:24:08|2.4933
15:24:10|2.492
15:24:12|2.4921
15:24:12|2.4921
15:24:14|2.4921
15:24:15|2.4921
15:24:16|2.4922
15:24:18|2.49
15:24:19|2.49
15:24:20|2.49
15:24:22|2.49
15:24:23|2.49
15:24:24|2.4911
15:24:25|2.4901
15:24:25|2.4911
15:24:26|2.4921
15:24:27|2.4921
15:24:28|2.4921
15:24:30|2.4921
15:24:31|2.4933
15:24:32|2.4933
15:24:33|2.4933
15:24:33|2.4901
15:24:35|2.4901
15:24:36|2.4901
15:24:37|2.4901
15:24:38|2.4933
15:24:38|2.4933
15:24:39|2.4924
15:24:40|2.4924
15:24:41|2.4924
15:24:43|2.4924
15:24:44|2.4905
15:24:45|2.4905
15:24:45|2.4905
15:24:46|2.4905
15:24:48|2.4905
15:24:49|2.4905
15:24:50|2.4918
15:24:50|2.4918
15:24:51|2.4918
15:24:52|2.4918
15:24:53|2.4918
15:24:55|2.4918
15:24:56|2.4918
15:24:56|2.4918
15:24:58|2.4918
15:24:59|2.4918
15:24:59|2.4911
15:25:01|2.4911
15:25:02|2.4911
15:25:03|2.4911
15:25:04|2.49
15:25:05|2.49
15:25:06|2.49
15:25:07|2.4927
15:25:08|2.4927
15:25:08|2.4927
15:25:09|2.4927
15:25:12|2.492
15:25:13|2.4928
15:25:14|2.4928
15:25:15|2.4931
15:25:16|2.4931
15:25:17|2.4931
15:25:18|2.4939
15:25:19|2.4939
15:25:20|2.4952
15:25:21|2.4952
15:25:22|2.4952
15:25:23|2.4947
15:25:24|2.4947
15:25:25|2.4955
15:25:26|2.4955
15:25:27|2.4981
15:25:28|2.4984
15:25:29|2.4984
15:25:29|2.4984
15:25:31|2.4984
15:25:32|2.4984
15:25:33|2.4984
15:25:34|2.4999
15:25:35|2.4999
15:25:36|2.4982
15:25:37|2.4982
15:25:38|2.4982
15:25:39|2.4982
15:25:39|2.4961
15:25:41|2.4961
15:25:42|2.4977
15:25:42|2.4977
15:25:44|2.4977
15:25:45|2.4977
15:25:46|2.4961
15:25:47|2.4961
15:25:48|2.4961
15:25:48|2.4961
15:25:50|2.4961
15:25:51|2.4961
15:25:51|2.4961
15:25:52|2.4961
15:25:54|2.4961
15:25:54|2.4961
15:25:56|2.496
15:25:56|2.496
15:25:58|2.496
15:25:59|2.496
15:25:59|2.494
15:26:01|2.494
15:26:02|2.494
15:26:02|2.4946
15:26:04|2.4954
15:26:05|2.4954
15:26:05|2.4954
15:26:07|2.4954
15:26:08|2.496
15:26:09|2.496
15:26:09|2.496
15:26:10|2.4971
15:26:13|2.4982
15:26:14|2.494
15:26:16|2.4941
15:26:17|2.4941
15:26:18|2.4941
15:26:19|2.4941
15:26:20|2.4941
15:26:21|2.4941
15:26:23|2.4941
15:26:24|2.4941
15:26:25|2.4944
15:26:26|2.4944
15:26:27|2.4944
15:26:28|2.4966
15:26:29|2.4966
15:26:30|2.4966
15:26:31|2.4966
15:26:32|2.4966
15:26:33|2.4966
15:26:34|2.4966
15:26:35|2.4966
15:26:36|2.4966
15:26:37|2.4966
15:26:38|2.4947
15:26:39|2.4947
15:26:40|2.4947
15:26:41|2.4962
15:26:42|2.4962
15:26:43|2.4962
15:26:44|2.4962
15:26:45|2.4962
15:26:46|2.4962
15:26:47|2.4962
15:26:48|2.4947
15:26:49|2.4947
15:26:50|2.4944
15:26:51|2.4932
15:26:52|2.4932
15:26:53|2.49
15:26:54|2.4888
15:26:55|2.4888
15:26:56|2.4888
15:26:57|2.4888
15:26:58|2.4888
15:26:59|2.487
15:27:00|2.487
15:27:01|2.487
15:27:02|2.487
15:27:03|2.487
15:27:04|2.485
15:27:05|2.4867
15:27:06|2.4867
15:27:07|2.4867
15:27:08|2.4849
15:27:09|2.4849
15:27:10|2.4849
15:27:11|2.4849
15:27:12|2.4849
15:27:14|2.4849
15:27:16|2.4849
15:27:18|2.485
15:27:19|2.4849
15:27:19|2.4849
15:27:21|2.485
15:27:23|2.4849
15:27:24|2.4849
15:27:25|2.4841
15:27:26|2.4841
15:27:27|2.4841
15:27:27|2.4841
15:27:29|2.4848
15:27:30|2.4848
15:27:31|2.4848
15:27:31|2.4848
15:27:33|2.4848
15:27:33|2.4848
15:27:35|2.4848
15:27:36|2.4848
15:27:37|2.484
15:27:38|2.484
15:27:39|2.4848
15:27:40|2.4848
15:27:41|2.485
15:27:41|2.485
15:27:43|2.485
15:27:44|2.485
15:27:45|2.485
15:27:45|2.485
15:27:47|2.485
15:27:48|2.485
15:27:49|2.485
15:27:50|2.4849
15:27:50|2.4849
15:27:52|2.4849
15:27:53|2.4848
15:27:54|2.485
15:27:55|2.4849
15:27:56|2.4849
15:27:57|2.4849
15:27:58|2.485
15:27:59|2.4847
15:28:01|2.485
15:28:02|2.485
15:28:03|2.4847
15:28:04|2.4847
15:28:05|2.4847
15:28:06|2.4847
15:28:07|2.4847
15:28:07|2.4847
15:28:08|2.4836
15:28:10|2.4839
15:28:10|2.4839
15:28:12|2.4839
15:28:13|2.4839
15:28:14|2.4802
15:28:15|2.4817
15:28:16|2.4817
15:28:18|2.4818
15:28:19|2.4818
15:28:21|2.4818
15:28:22|2.4818
15:28:24|2.4818
15:28:24|2.4818
15:28:26|2.4833
15:28:27|2.4838
15:28:27|2.4838
15:28:29|2.482
15:28:29|2.4806
15:28:31|2.4806
15:28:31|2.4803
15:28:33|2.4803
15:28:34|2.4803
15:28:35|2.4803
15:28:36|2.4816
15:28:37|2.4819
15:28:38|2.4819
15:28:39|2.4819
15:28:40|2.4819
15:28:41|2.4819
15:28:42|2.4819
15:28:43|2.4816
15:28:43|2.4804
15:28:45|2.4804
15:28:46|2.4816
15:28:47|2.4816
15:28:48|2.4816
15:28:49|2.4804
15:28:49|2.4804
15:28:51|2.4818
15:28:52|2.4818
15:28:53|2.4803
15:28:54|2.4782
15:28:55|2.4792
15:28:56|2.4792
15:28:56|2.4782
15:28:58|2.4782
15:28:59|2.4757
15:29:00|2.4782
15:29:01|2.4782
15:29:02|2.4782
15:29:03|2.4782
15:29:04|2.4782
15:29:05|2.4756
15:29:06|2.4757
15:29:07|2.4757
15:29:08|2.475
15:29:09|2.4748
15:29:10|2.4744
15:29:10|2.4749
15:29:11|2.4744
15:29:13|2.4744
15:29:14|2.4744
15:29:16|2.4743
15:29:18|2.4743
15:29:19|2.4743
15:29:20|2.4735
15:29:21|2.4715
15:29:22|2.4717
15:29:23|2.4717
15:29:25|2.4708
15:29:26|2.4701
15:29:27|2.4701
15:29:28|2.47
15:29:29|2.4709
15:29:30|2.4709
15:29:30|2.4709
15:29:32|2.4709
15:29:33|2.4742
15:29:34|2.4731
15:29:35|2.4705
15:29:36|2.4705
15:29:37|2.4715
15:29:38|2.4716
15:29:39|2.4725
15:29:41|2.4731
15:29:41|2.4731
15:29:42|2.4731
15:29:44|2.4741
15:29:44|2.4705
15:29:46|2.4705
15:29:47|2.4705
15:29:47|2.4704
15:29:49|2.4706
15:29:50|2.4706
15:29:50|2.4706
15:29:51|2.4731
15:29:52|2.4742
15:29:53|2.4742
15:29:54|2.4715
15:29:55|2.4743
15:29:56|2.4743
15:29:57|2.4743
15:29:58|2.4743
15:29:59|2.4719
15:30:00|2.4719
15:30:02|2.4735
15:30:03|2.4735
15:30:04|2.4735
15:30:05|2.4737
15:30:06|2.4706
15:30:07|2.4706
15:30:07|2.47
15:30:08|2.4688
15:30:09|2.4688
15:30:11|2.4686
15:30:11|2.4678
15:30:12|2.4678
15:30:13|2.4678
15:30:14|2.467
15:30:17|2.467
15:30:17|2.467
15:30:19|2.467
15:30:21|2.4663
15:30:22|2.467
15:30:23|2.467
15:30:23|2.467
15:30:26|2.467
15:30:26|2.467
15:30:27|2.467
15:30:28|2.467
15:30:29|2.467
15:30:30|2.467
15:30:31|2.467
15:30:32|2.4678
15:30:33|2.4635
15:30:35|2.4633
15:30:35|2.4656
15:30:36|2.46
15:30:38|2.4602
15:30:38|2.4616
15:30:39|2.4607
15:30:40|2.4607
15:30:41|2.4602
15:30:42|2.4602
15:30:43|2.4602
15:30:45|2.4635
15:30:46|2.4636
15:30:47|2.4636
15:30:48|2.4636
15:30:49|2.4655
15:30:50|2.4655
15:30:51|2.4655
15:30:52|2.4655
15:30:53|2.4655
15:30:54|2.4655
15:30:55|2.4655
15:30:56|2.4655
15:30:57|2.4655
15:30:58|2.466
15:30:59|2.466
15:31:00|2.4678
15:31:01|2.4678
15:31:02|2.4678
15:31:04|2.4686
15:31:05|2.4655
15:31:06|2.465
15:31:07|2.4648
15:31:08|2.4652
15:31:09|2.4657
15:31:10|2.4677
15:31:11|2.4678
15:31:11|2.4677
15:31:13|2.4677
15:31:14|2.4678
15:31:15|2.4678
15:31:16|2.4678
15:31:18|2.4708
15:31:20|2.4712
15:31:20|2.4713
15:31:22|2.4702
15:31:22|2.473
15:31:24|2.4732
15:31:25|2.4732
15:31:25|2.4732
15:31:26|2.4735
15:31:27|2.4735
15:31:28|2.4746
15:31:30|2.4744
15:31:30|2.4744
15:31:32|2.4744
15:31:33|2.4744
15:31:34|2.4744
15:31:35|2.4744
15:31:36|2.4748
15:31:37|2.4748
15:31:38|2.4744
15:31:39|2.4748
15:31:39|2.4744
15:31:41|2.4744
15:31:42|2.4744
15:31:43|2.4744
15:31:44|2.4744
15:31:45|2.4749
15:31:45|2.4749
15:31:47|2.4744
15:31:48|2.4749
15:31:49|2.4749
15:31:50|2.4749
15:31:51|2.4749
15:31:52|2.4749
15:31:53|2.4749
15:31:53|2.479
15:31:55|2.4748
15:31:56|2.4748
15:31:57|2.4749
15:31:58|2.4749
15:31:59|2.4751
15:32:00|2.4785
15:32:01|2.4785
15:32:02|2.4785
15:32:03|2.482
15:32:03|2.482
15:32:05|2.4768
15:32:06|2.4768
15:32:07|2.4768
15:32:07|2.4768
15:32:09|2.4768
15:32:10|2.4768
15:32:11|2.4768
15:32:11|2.4784
15:32:13|2.4784
15:32:14|2.4784
15:32:14|2.4756
15:32:16|2.4784
15:32:17|2.4785
15:32:18|2.4785
15:32:20|2.4785
15:32:22|2.4775
15:32:23|2.4785
15:32:24|2.4775
15:32:25|2.4775
15:32:26|2.4775
15:32:27|2.4775
15:32:28|2.4775
15:32:29|2.4775
15:32:30|2.4775
15:32:32|2.4775
15:32:33|2.4775
15:32:34|2.4775
15:32:35|2.4776
15:32:36|2.477
15:32:37|2.4769
15:32:38|2.4769
15:32:39|2.4769
15:32:40|2.4769
15:32:41|2.4769
15:32:42|2.4775
15:32:43|2.475
15:32:45|2.475
15:32:45|2.4771
15:32:46|2.4771
15:32:48|2.4771
15:32:48|2.4758
15:32:50|2.4784
15:32:51|2.4758
15:32:52|2.4758
15:32:52|2.4758
15:32:53|2.4758
15:32:54|2.4758
15:32:55|2.4758
15:32:56|2.4758
15:32:58|2.4758
15:32:58|2.4758
15:32:59|2.4758
15:33:00|2.4758
15:33:02|2.4774
15:33:04|2.4774
15:33:04|2.4774
15:33:05|2.4774
15:33:06|2.4759
15:33:07|2.4784
15:33:08|2.4784
15:33:09|2.4784
15:33:11|2.4778
15:33:11|2.4778
15:33:12|2.4784
15:33:13|2.4785
15:33:14|2.4785
15:33:15|2.4785
15:33:16|2.4785
15:33:17|2.4785
15:33:18|2.4785
15:33:19|2.4785
15:33:21|2.4785
15:33:21|2.4774
15:33:23|2.4774
15:33:25|2.4771
15:33:25|2.4771
15:33:27|2.4784
15:33:28|2.48
15:33:29|2.4836
15:33:30|2.4797
15:33:31|2.4805
15:33:32|2.4805
15:33:34|2.4805
15:33:35|2.4805
15:33:36|2.4805
15:33:37|2.4801
15:33:39|2.4801
15:33:39|2.4829
15:33:41|2.4829
15:33:42|2.4835
15:33:42|2.4774
15:33:43|2.4774
15:33:44|2.4774
15:33:45|2.4785
15:33:47|2.4785
15:33:48|2.4785
15:33:49|2.4796
15:33:49|2.4796
15:33:51|2.4796
15:33:52|2.4796
15:33:52|2.4796
15:33:54|2.4796
15:33:54|2.4796
15:33:56|2.4796
15:33:57|2.4796
15:33:57|2.4796
15:33:58|2.4763
15:34:00|2.4763
15:34:00|2.4763
15:34:01|2.4794
15:34:02|2.4794
15:34:03|2.4794
15:34:05|2.4794
15:34:05|2.4794
15:34:06|2.4794
15:34:08|2.4794
15:34:08|2.4794
15:34:09|2.4794
15:34:10|2.4794
15:34:11|2.4794
15:34:12|2.4794
15:34:13|2.4794
15:34:15|2.4796
15:34:15|2.4796
15:34:16|2.478
15:34:17|2.4796
15:34:18|2.4796
15:34:21|2.4796
15:34:22|2.4796
15:34:24|2.4797
15:34:25|2.4797
15:34:25|2.48
15:34:27|2.4796
15:34:28|2.4796
15:34:29|2.4796
15:34:30|2.4796
15:34:31|2.4796
15:34:32|2.4796
15:34:33|2.4796
15:34:34|2.4796
15:34:35|2.4796
15:34:36|2.4796
15:34:37|2.48
15:34:38|2.4812
15:34:39|2.4796
15:34:40|2.4824
15:34:41|2.4797
15:34:42|2.4797
15:34:43|2.4777
15:34:44|2.4777
15:34:45|2.4777
15:34:46|2.4777
15:34:48|2.4811
15:34:49|2.4811
15:34:50|2.4809
15:34:51|2.4809
15:34:52|2.4776
15:34:52|2.4776
15:34:54|2.4776
15:34:55|2.4776
15:34:56|2.4776
15:34:56|2.4776
15:34:58|2.4776
15:34:59|2.4776
15:35:00|2.4775
15:35:01|2.4775
15:35:02|2.4804
15:35:02|2.4804
15:35:04|2.4804
15:35:04|2.4804
15:35:06|2.4804
15:35:06|2.4804
15:35:07|2.4804
15:35:08|2.4813
15:35:09|2.4813
15:35:11|2.4813
15:35:12|2.48
15:35:13|2.48
15:35:14|2.4804
15:35:15|2.4804
15:35:16|2.4804
15:35:17|2.4804
15:35:17|2.4804
15:35:19|2.4776
15:35:20|2.4776
15:35:22|2.4776
15:35:24|2.4774
15:35:25|2.4774
15:35:26|2.4774
15:35:28|2.4774
15:35:29|2.4774
15:35:30|2.4774
15:35:31|2.476
15:35:32|2.4773
15:35:33|2.4773
15:35:34|2.4773
15:35:35|2.4773
15:35:36|2.4773
15:35:37|2.4773
15:35:38|2.4756
15:35:39|2.4794
15:35:40|2.4794
15:35:40|2.4792
15:35:42|2.4792
15:35:43|2.4745
15:35:43|2.4745
15:35:45|2.4745
15:35:46|2.4745
15:35:47|2.4745
15:35:47|2.4745
15:35:49|2.4745
15:35:49|2.4745
15:35:51|2.4746
15:35:52|2.4746
15:35:53|2.4746
15:35:54|2.4746
15:35:55|2.4746
15:35:56|2.4746
15:35:57|2.4746
15:35:58|2.4745
15:35:59|2.4745
15:36:00|2.4745
15:36:01|2.4745
15:36:02|2.4745
15:36:03|2.4745
15:36:04|2.4745
15:36:05|2.4745
15:36:06|2.4745
15:36:07|2.4745
15:36:08|2.4745
15:36:09|2.4745
15:36:10|2.4745
15:36:11|2.4761
15:36:12|2.4761
15:36:13|2.4761
15:36:14|2.4761
15:36:15|2.4761
15:36:16|2.4761
15:36:17|2.4761
15:36:18|2.4761
15:36:19|2.4761
15:36:20|2.4761
15:36:21|2.4761
15:36:23|2.4761
15:36:24|2.4761
15:36:26|2.4761
15:36:28|2.4761
15:36:28|2.4761
15:36:29|2.4761
15:36:30|2.4713
15:36:31|2.4713
15:36:33|2.4713
15:36:34|2.4738
15:36:35|2.4738
15:36:36|2.4738
15:36:37|2.4738
15:36:38|2.4738
15:36:39|2.4738
15:36:40|2.4738
15:36:41|2.4738
15:36:42|2.4737
15:36:43|2.4706
15:36:44|2.4706
15:36:45|2.4706
15:36:46|2.4735
15:36:47|2.4735
15:36:48|2.4735
15:36:49|2.4735
15:36:50|2.4735
15:36:51|2.4735
15:36:52|2.4735
15:36:53|2.4735
15:36:54|2.4735
15:36:56|2.4735
15:36:57|2.4735
15:36:58|2.4735
15:36:59|2.4735
15:37:00|2.4735
15:37:01|2.4735
15:37:02|2.4735
15:37:03|2.473
15:37:04|2.473
15:37:05|2.47
15:37:06|2.47
15:37:07|2.47
15:37:08|2.4727
15:37:09|2.4727
15:37:10|2.4727
15:37:11|2.4727
15:37:12|2.4727
15:37:13|2.4727
15:37:14|2.4727
15:37:15|2.4706
15:37:15|2.4706
15:37:17|2.4682
15:37:18|2.4682
15:37:18|2.4682
15:37:20|2.4677
15:37:21|2.4698
15:37:22|2.4698
15:37:24|2.4666
15:37:26|2.4664
15:37:27|2.4655
15:37:28|2.4655
15:37:28|2.4655
15:37:30|2.465
15:37:31|2.4661
15:37:31|2.4661
15:37:32|2.4661
15:37:33|2.4698
15:37:34|2.465
15:37:36|2.4688
15:37:37|2.4689
15:37:38|2.4689
15:37:38|2.4689
15:37:40|2.4689
15:37:40|2.4694
15:37:41|2.4722
15:37:42|2.4722
15:37:44|2.4722
15:37:44|2.4722
15:37:45|2.4722
15:37:47|2.4722
15:37:48|2.4722
15:37:49|2.4722
15:37:50|2.4722
15:37:50|2.4722
15:37:51|2.4722
15:37:53|2.4722
15:37:54|2.4722
15:37:54|2.4722
15:37:55|2.4722
15:37:57|2.4722
15:37:57|2.4722
15:37:58|2.4722
15:37:59|2.4722
15:38:00|2.4722
15:38:01|2.4722
15:38:02|2.4722
15:38:03|2.4722
15:38:05|2.4722
15:38:05|2.4722
15:38:07|2.4722
15:38:07|2.4722
15:38:08|2.4722
15:38:09|2.4722
15:38:10|2.4722
15:38:11|2.4722
15:38:12|2.4711
15:38:14|2.4711
15:38:15|2.4711
15:38:15|2.469
15:38:16|2.469
15:38:17|2.4672
15:38:19|2.4672
15:38:19|2.4672
15:38:21|2.467
15:38:21|2.4699
15:38:22|2.4694
15:38:25|2.4694
15:38:26|2.4688
15:38:28|2.4696
15:38:30|2.4696
15:38:30|2.4655
15:38:31|2.4654
15:38:33|2.4652
15:38:33|2.4684
15:38:35|2.4684
15:38:36|2.4684
15:38:37|2.4684
15:38:38|2.4684
15:38:39|2.4683
15:38:39|2.4683
15:38:40|2.4683
15:38:42|2.4646
15:38:42|2.4646
15:38:44|2.4646
15:38:45|2.4668
15:38:45|2.4668
15:38:46|2.4646
15:38:48|2.4679
15:38:48|2.4679
15:38:49|2.4673
15:38:51|2.4564
15:38:51|2.4564
15:38:52|2.4599
15:38:54|2.4598
15:38:54|2.4599
15:38:55|2.4559
15:38:56|2.4559
15:38:57|2.4555
15:38:59|2.4594
15:39:01|2.4588
15:39:01|2.455
15:39:02|2.455
15:39:04|2.455
15:39:05|2.4552
15:39:06|2.459
15:39:07|2.459
15:39:08|2.459
15:39:09|2.4594
15:39:10|2.4594
15:39:11|2.4594
15:39:12|2.4594
15:39:13|2.459
15:39:14|2.459
15:39:15|2.4553
15:39:16|2.4587
15:39:17|2.4587
15:39:18|2.4587
15:39:19|2.4587
15:39:20|2.4553
15:39:21|2.4586
15:39:22|2.4586
15:39:23|2.4582
15:39:25|2.4582
15:39:27|2.4582
15:39:27|2.4582
15:39:29|2.4598
15:39:30|2.4598
15:39:30|2.4598
15:39:32|2.4507
15:39:33|2.4566
15:39:34|2.4521
15:39:35|2.4521
15:39:37|2.4566
15:39:38|2.4566
15:39:39|2.45
15:39:40|2.45
15:39:40|2.4532
15:39:41|2.4545
15:39:43|2.4545
15:39:43|2.45
15:39:44|2.45
15:39:46|2.4514
15:39:47|2.4534
15:39:47|2.4534
15:39:48|2.4535
15:39:49|2.4503
15:39:50|2.4503
15:39:51|2.4523
15:39:53|2.4521
15:39:54|2.4503
15:39:55|2.453
15:39:55|2.4494
15:39:56|2.4502
15:39:57|2.4502
15:39:58|2.45
15:39:59|2.45
15:40:00|2.45
15:40:02|2.45
15:40:02|2.449
15:40:03|2.451
15:40:05|2.4514
15:40:06|2.453
15:40:06|2.4561
15:40:08|2.4561
15:40:08|2.454
15:40:10|2.454
15:40:11|2.454
15:40:12|2.4531
15:40:14|2.4531
15:40:14|2.4531
15:40:16|2.4531
15:40:16|2.4531
15:40:18|2.4557
15:40:18|2.455
15:40:20|2.4589
15:40:20|2.4589
15:40:21|2.4589
15:40:22|2.4589
15:40:23|2.4578
15:40:25|2.4578
15:40:27|2.4579
15:40:28|2.459
15:40:30|2.46
15:40:31|2.45
15:40:32|2.4543
15:40:33|2.4581
15:40:34|2.458
15:40:36|2.456
15:40:37|2.4576
15:40:37|2.4576
15:40:39|2.4576
15:40:40|2.4576
15:40:41|2.4576
15:40:42|2.4576
15:40:43|2.4567
15:40:43|2.4597
15:40:44|2.46
15:40:47|2.46
15:40:47|2.46
15:40:49|2.46
15:40:49|2.458
15:40:50|2.458
15:40:52|2.458
15:40:52|2.4597
15:40:53|2.4597
15:40:54|2.4648
15:40:55|2.4624
15:40:56|2.4624
15:40:57|2.4624
15:40:58|2.4624
15:41:00|2.4561
15:41:00|2.4561
15:41:01|2.463
15:41:03|2.463
15:41:03|2.463
15:41:04|2.463
15:41:06|2.463
15:41:06|2.463
15:41:08|2.463
15:41:09|2.463
15:41:09|2.46
15:41:10|2.46
15:41:12|2.4571
15:41:13|2.4571
15:41:14|2.462
15:41:15|2.462
15:41:16|2.462
15:41:18|2.462
15:41:18|2.462
15:41:19|2.458
15:41:20|2.458
15:41:21|2.4617
15:41:22|2.4617
15:41:23|2.4617
15:41:24|2.4617
15:41:25|2.4617
15:41:27|2.4617
15:41:29|2.4617
15:41:30|2.4571
15:41:32|2.4599
15:41:34|2.4586
15:41:34|2.4586
15:41:35|2.4586
15:41:36|2.4595
15:41:38|2.4595
15:41:39|2.4595
15:41:40|2.4595
15:41:41|2.4595
15:41:42|2.4595
15:41:43|2.4595
15:41:44|2.4595
15:41:45|2.4595
15:41:46|2.4595
15:41:47|2.4595
15:41:48|2.46
15:41:49|2.46
15:41:50|2.4615
15:41:51|2.46
15:41:52|2.46
15:41:53|2.4601
15:41:54|2.46
15:41:55|2.46
15:41:56|2.46
15:41:57|2.46
15:41:58|2.46
15:41:59|2.4608
15:42:00|2.4586
15:42:01|2.46
15:42:02|2.46
15:42:03|2.46
15:42:04|2.457
15:42:05|2.457
15:42:06|2.457
15:42:07|2.457
15:42:08|2.457
15:42:10|2.457
15:42:10|2.455
15:42:11|2.455
15:42:12|2.455
15:42:13|2.455
15:42:14|2.4563
15:42:15|2.4563
15:42:16|2.4571
15:42:17|2.4571
15:42:18|2.4571
15:42:19|2.4551
15:42:20|2.4551
15:42:21|2.4569
15:42:22|2.4496
15:42:23|2.449
15:42:24|2.4485
15:42:25|2.4497
15:42:26|2.4497
15:42:28|2.4485
15:42:30|2.4485
15:42:31|2.4485
15:42:32|2.4485
15:42:33|2.4485
15:42:34|2.4497
15:42:35|2.4497
15:42:36|2.4497
15:42:38|2.4486
15:42:39|2.4485
15:42:39|2.4485
15:42:41|2.4485
15:42:43|2.4485
15:42:43|2.4485
15:42:45|2.4488
15:42:46|2.4488
15:42:47|2.4501
15:42:48|2.4501
15:42:50|2.4501
15:42:50|2.4543
15:42:51|2.4543
15:42:52|2.4543
15:42:53|2.4543
15:42:54|2.4543
15:42:55|2.4496
15:42:57|2.4493
15:42:58|2.4493
15:42:59|2.4528
15:43:00|2.4528
15:43:01|2.4496
15:43:02|2.4496
15:43:03|2.4496
15:43:04|2.4496
15:43:05|2.4496
15:43:06|2.4496
15:43:07|2.4501
15:43:08|2.4496
15:43:09|2.4496
15:43:10|2.4496
15:43:11|2.4496
15:43:12|2.4497
15:43:13|2.4497
15:43:14|2.4497
15:43:15|2.4497
15:43:16|2.4497
15:43:17|2.4497
15:43:18|2.4497
15:43:19|2.4497
15:43:20|2.4497
15:43:21|2.4497
15:43:22|2.4497
15:43:23|2.4496
15:43:24|2.4496
15:43:25|2.4496
15:43:26|2.4496
15:43:27|2.4496
15:43:28|2.4465
15:43:30|2.4488
15:43:30|2.4487
15:43:33|2.4487
15:43:34|2.4487
15:43:35|2.4487
15:43:36|2.4487
15:43:37|2.4469
15:43:39|2.4489
15:43:40|2.4462
15:43:41|2.4462
15:43:42|2.4462
15:43:44|2.4462
15:43:45|2.445
15:43:45|2.445
15:43:47|2.445
15:43:48|2.445
15:43:48|2.445
15:43:50|2.4451
15:43:51|2.4457
15:43:51|2.4457
15:43:52|2.4457
15:43:54|2.4457
15:43:55|2.4457
15:43:55|2.445
15:43:57|2.445
15:43:57|2.445
15:43:59|2.445
15:43:59|2.445
15:44:00|2.445
15:44:01|2.445
15:44:02|2.4382
15:44:03|2.4383
15:44:05|2.4383
15:44:06|2.4382
15:44:06|2.4367
15:44:07|2.4367
15:44:08|2.4391
15:44:09|2.4367
15:44:11|2.4391
15:44:12|2.4392
15:44:12|2.4391
15:44:13|2.4362
15:44:15|2.4389
15:44:15|2.4363
15:44:17|2.4365
15:44:17|2.4365
15:44:18|2.4363
15:44:19|2.436
15:44:20|2.4363
15:44:21|2.4391
15:44:22|2.439
15:44:23|2.4361
15:44:25|2.4382
15:44:27|2.4358
15:44:27|2.4358
15:44:28|2.4379
15:44:30|2.4398
15:44:31|2.441
15:44:33|2.436
15:44:35|2.4375
15:44:35|2.4375
15:44:36|2.4373
15:44:38|2.4373
15:44:38|2.4373
15:44:40|2.4387
15:44:41|2.4341
15:44:41|2.4321
15:44:43|2.4286
15:44:44|2.4355
15:44:45|2.4355
15:44:47|2.4296
15:44:47|2.4317
15:44:48|2.4315
15:44:49|2.4328
15:44:50|2.4328
15:44:51|2.43
15:44:52|2.43
15:44:53|2.4301
15:44:54|2.4326
15:44:55|2.4326
15:44:56|2.4291
15:44:57|2.4349
15:44:58|2.4307
15:44:59|2.4307
15:45:00|2.4307
15:45:01|2.4307
15:45:02|2.4291
15:45:03|2.4291
15:45:04|2.4305
15:45:05|2.4305
15:45:06|2.4305
15:45:07|2.43
15:45:08|2.43
15:45:09|2.43
15:45:10|2.4298
15:45:11|2.4298
15:45:12|2.4305
15:45:13|2.4292
15:45:14|2.4292
15:45:15|2.4331
15:45:16|2.4346
15:45:17|2.432
15:45:18|2.432
15:45:19|2.4347
15:45:20|2.4347
15:45:21|2.4329
15:45:22|2.433
15:45:23|2.433
15:45:24|2.43
15:45:25|2.433
15:45:26|2.433
15:45:27|2.433
15:45:28|2.433
15:45:30|2.4316
15:45:32|2.4305
15:45:33|2.4305
15:45:34|2.431
15:45:36|2.4311
15:45:37|2.4311
15:45:39|2.43
15:45:40|2.4311
15:45:40|2.4311
15:45:42|2.4336
15:45:42|2.4312
15:45:43|2.4312
15:45:45|2.4339
15:45:46|2.4339
15:45:47|2.4349
15:45:48|2.435
15:45:48|2.4314
15:45:49|2.4322
15:45:50|2.4353
15:45:51|2.4353
15:45:52|2.4366
15:45:53|2.4369
15:45:55|2.4371
15:45:55|2.4383
15:45:57|2.4376
15:45:58|2.4383
15:45:58|2.4376
15:46:00|2.4376
15:46:00|2.4376
15:46:01|2.4376
15:46:04|2.4378
15:46:04|2.4376
15:46:05|2.4376
15:46:06|2.4376
15:46:07|2.436
15:46:08|2.4348
15:46:09|2.4361
15:46:10|2.4361
15:46:11|2.4361
15:46:12|2.4361
15:46:13|2.4336
15:46:14|2.4336
15:46:15|2.4361
15:46:16|2.4361
15:46:17|2.4327
15:46:18|2.4327
15:46:19|2.43
15:46:20|2.436
15:46:21|2.4291
15:46:22|2.4291
15:46:23|2.4291
15:46:24|2.4291
15:46:25|2.4313
15:46:26|2.4313
15:46:27|2.4315
15:46:28|2.435
15:46:29|2.435
15:46:30|2.435
15:46:32|2.435
15:46:34|2.4361
15:46:35|2.4334
15:46:37|2.4367
15:46:38|2.4367
15:46:39|2.4367
15:46:40|2.4367
15:46:41|2.4352
15:46:42|2.4344
15:46:43|2.433
15:46:45|2.433
15:46:47|2.4321
15:46:48|2.4321
15:46:49|2.4301
15:46:49|2.43
15:46:50|2.4301
15:46:52|2.4301
15:46:53|2.4301
15:46:54|2.4301
15:46:54|2.4301
15:46:56|2.4301
15:46:57|2.4301
15:46:57|2.4301
15:46:59|2.43
15:46:59|2.4308
15:47:00|2.4308
15:47:02|2.4307
15:47:03|2.4307
15:47:04|2.4307
15:47:04|2.4307
15:47:05|2.433
15:47:06|2.433
15:47:08|2.433
15:47:08|2.433
15:47:10|2.433
15:47:10|2.433
15:47:11|2.4324
15:47:12|2.4324
15:47:13|2.4307
15:47:14|2.4325
15:47:16|2.4307
15:47:16|2.4307
15:47:19|2.4305
15:47:19|2.4291
15:47:21|2.4298
15:47:23|2.4299
15:47:23|2.4292
15:47:24|2.4299
15:47:25|2.4299
15:47:26|2.4294
15:47:27|2.4294
15:47:28|2.4294
15:47:29|2.4294
15:47:30|2.4299
15:47:31|2.4299
15:47:33|2.4299
15:47:35|2.4299
15:47:36|2.4291
15:47:37|2.4291
15:47:38|2.428
15:47:39|2.4248
15:47:40|2.428
15:47:41|2.428
15:47:43|2.426
15:47:44|2.426
15:47:45|2.426
15:47:46|2.4266
15:47:47|2.4266
15:47:48|2.4266
15:47:49|2.4266
15:47:50|2.4266
15:47:51|2.4265
15:47:51|2.4243
15:47:52|2.4261
15:47:54|2.4261
15:47:55|2.4222
15:47:56|2.4255
15:47:57|2.4255
15:47:58|2.4243
15:47:59|2.4243
15:48:00|2.425
15:48:02|2.4232
15:48:02|2.4232
15:48:04|2.4232
15:48:05|2.4215
15:48:06|2.4215
15:48:08|2.4215
15:48:08|2.4215
15:48:09|2.4215
15:48:11|2.4214
15:48:11|2.4214
15:48:12|2.4214
15:48:13|2.4214
15:48:14|2.4214
15:48:15|2.4202
15:48:16|2.4202
15:48:18|2.419
15:48:18|2.419
15:48:19|2.419
15:48:21|2.419
15:48:22|2.4163
15:48:22|2.4163
15:48:24|2.4163
15:48:24|2.4163
15:48:26|2.4163
15:48:26|2.4192
15:48:27|2.4192
15:48:29|2.4192
15:48:29|2.4163
15:48:30|2.4163
15:48:31|2.42
15:48:33|2.4214
15:48:35|2.4233
15:48:36|2.4241
15:48:38|2.4241
15:48:39|2.4241
15:48:40|2.4241
15:48:42|2.4232
15:48:42|2.4215
15:48:43|2.4229
15:48:44|2.421
15:48:45|2.4208
15:48:46|2.4208
15:48:47|2.4207
15:48:48|2.4199
15:48:49|2.4188
15:48:50|2.4198
15:48:51|2.4198
15:48:52|2.4199
15:48:53|2.4199
15:48:54|2.417
15:48:55|2.4173
15:48:56|2.4173
15:48:57|2.4173
15:48:58|2.4173
15:48:59|2.4173
15:49:00|2.4191
15:49:01|2.415
15:49:02|2.415
15:49:03|2.4191
15:49:05|2.4192
15:49:06|2.4208
15:49:07|2.4191
15:49:08|2.4191
15:49:09|2.4188
15:49:10|2.4188
15:49:11|2.4188
15:49:12|2.4188
15:49:13|2.4188
15:49:14|2.4177
15:49:15|2.4177
15:49:16|2.4166
15:49:17|2.4128
15:49:19|2.4128
15:49:20|2.4132
15:49:21|2.4119
15:49:22|2.4137
15:49:22|2.4144
15:49:24|2.4124
15:49:25|2.4169
15:49:26|2.4126
15:49:26|2.4126
15:49:28|2.4126
15:49:28|2.4126
15:49:30|2.4126
15:49:31|2.4124
15:49:32|2.4146
15:49:33|2.4152
15:49:34|2.4155
15:49:36|2.4155
15:49:37|2.4154
15:49:38|2.4156
15:49:39|2.4158
15:49:41|2.4122
15:49:41|2.4156
15:49:43|2.4122
15:49:44|2.4115
15:49:45|2.4151
15:49:46|2.4151
15:49:47|2.4095
15:49:48|2.4099
15:49:48|2.4098
15:49:49|2.4138
15:49:51|2.4138
15:49:51|2.4136
15:49:53|2.4136
15:49:54|2.4136
15:49:55|2.4072
15:49:56|2.4072
15:49:57|2.41
15:49:58|2.4126
15:49:59|2.4126
15:50:00|2.413
15:50:01|2.41
15:50:02|2.41
15:50:03|2.41
15:50:04|2.4097
15:50:05|2.4097
15:50:06|2.4071
15:50:07|2.4071
15:50:08|2.41
15:50:09|2.4112
15:50:10|2.4112
15:50:11|2.4113
15:50:12|2.4113
15:50:13|2.4113
15:50:14|2.4124
15:50:15|2.4113
15:50:16|2.411
15:50:17|2.411
15:50:18|2.405
15:50:19|2.4
15:50:20|2.3967
15:50:21|2.3995
15:50:22|2.3995
15:50:23|2.4006
15:50:24|2.397
15:50:25|2.3996
15:50:26|2.3964
15:50:27|2.3981
15:50:28|2.3981
15:50:29|2.3951
15:50:30|2.3978
15:50:31|2.3975
15:50:32|2.3951
15:50:33|2.3951
15:50:34|2.4
15:50:35|2.4
15:50:37|2.4
15:50:39|2.4
15:50:41|2.3991
15:50:41|2.3985
15:50:43|2.3972
15:50:44|2.3951
15:50:45|2.3964
15:50:46|2.3964
15:50:46|2.3964
15:50:48|2.396
15:50:50|2.3949
15:50:50|2.3972
15:50:51|2.3932
15:50:52|2.3965
15:50:53|2.3971
15:50:54|2.3988
15:50:56|2.3987
15:50:56|2.3921
15:50:57|2.3923
15:50:58|2.3959
15:50:59|2.3933
15:51:00|2.3948
15:51:01|2.3947
15:51:02|2.3943
15:51:03|2.3957
15:51:04|2.3927
15:51:05|2.3951
15:51:06|2.3948
15:51:08|2.3964
15:51:09|2.3957
15:51:10|2.3966
15:51:11|2.3948
15:51:12|2.3946
15:51:13|2.3967
15:51:14|2.3967
15:51:15|2.3962
15:51:16|2.3962
15:51:17|2.3962
15:51:18|2.3957
15:51:19|2.3957
15:51:20|2.3947
15:51:21|2.3947
15:51:22|2.3919
15:51:23|2.396
15:51:24|2.3948
15:51:25|2.3947
15:51:26|2.3947
15:51:27|2.3927
15:51:28|2.3927
15:51:29|2.3927
15:51:30|2.3927
15:51:31|2.3926
15:51:32|2.3927
15:51:33|2.3927
15:51:34|2.3895
15:51:35|2.3874
15:51:36|2.3894
15:51:38|2.3893
15:51:40|2.3871
15:51:40|2.3871
15:51:41|2.3871
15:51:42|2.3871
15:51:44|2.3859
15:51:45|2.385
15:51:46|2.3835
15:51:46|2.385
15:51:49|2.3821
15:51:50|2.3818
15:51:51|2.38
15:51:52|2.3844
15:51:53|2.3806
15:51:54|2.3849
15:51:55|2.3845
15:51:56|2.384
15:51:57|2.3826
15:51:58|2.3843
15:51:59|2.385
15:52:00|2.3825
15:52:01|2.3845
15:52:02|2.3848
15:52:03|2.3812
15:52:04|2.3846
15:52:06|2.3825
15:52:07|2.3831
15:52:08|2.3826
15:52:09|2.3812
15:52:11|2.378
15:52:12|2.3773
15:52:13|2.3773
15:52:14|2.3773
15:52:14|2.3749
15:52:15|2.375
15:52:17|2.375
15:52:18|2.3759
15:52:19|2.374
15:52:19|2.3759
15:52:20|2.3763
15:52:22|2.3763
15:52:23|2.3759
15:52:23|2.3764
15:52:24|2.3758
15:52:26|2.3752
15:52:27|2.3758
15:52:28|2.3759
15:52:28|2.3759
15:52:30|2.377
15:52:30|2.3771
15:52:32|2.3774
15:52:32|2.3769
15:52:34|2.3763
15:52:35|2.3763
15:52:35|2.3763
15:52:36|2.3725
15:52:39|2.3739
15:52:40|2.3739
15:52:41|2.3724
15:52:42|2.3711
15:52:43|2.3689
15:52:44|2.3711
15:52:45|2.3696
15:52:46|2.3674
15:52:47|2.3678
15:52:48|2.3711
15:52:50|2.3662
15:52:50|2.366
15:52:51|2.3666
15:52:52|2.3631
15:52:53|2.3623
15:52:55|2.3601
15:52:55|2.3658
15:52:56|2.3612
15:52:57|2.3629
15:52:58|2.3681
15:52:59|2.3605
15:53:00|2.3628
15:53:02|2.36
15:53:02|2.3648
15:53:04|2.3648
15:53:05|2.3648
15:53:06|2.3698
15:53:07|2.3651
15:53:07|2.3736
15:53:08|2.3735
15:53:09|2.3736
15:53:10|2.3726
15:53:12|2.3718
15:53:12|2.3717
15:53:13|2.3717
15:53:15|2.3683
15:53:15|2.3733
15:53:16|2.374
15:53:18|2.3763
15:53:18|2.3768
15:53:20|2.3739
15:53:20|2.3769
15:53:21|2.3769
15:53:22|2.3796
15:53:23|2.3823
15:53:24|2.3837
15:53:25|2.386
15:53:26|2.3871
15:53:27|2.3878
15:53:28|2.387
15:53:30|2.389
15:53:30|2.389
15:53:32|2.39
15:53:32|2.3877
15:53:34|2.3898
15:53:34|2.3898
15:53:35|2.3897
15:53:36|2.3935
15:53:37|2.3961
15:53:38|2.3922
15:53:41|2.3961
15:53:42|2.3958
15:53:43|2.3962
15:53:44|2.396
15:53:45|2.392
15:53:46|2.392
15:53:48|2.392
15:53:49|2.3961
15:53:49|2.3938
15:53:50|2.3938
15:53:52|2.3922
15:53:52|2.3922
15:53:53|2.3939
15:53:55|2.3948
15:53:57|2.3914
15:53:57|2.3934
15:53:58|2.3938
15:53:59|2.3938
15:54:00|2.3938
15:54:01|2.397
15:54:02|2.3979
15:54:03|2.4
15:54:04|2.396
15:54:05|2.4
15:54:06|2.3939
15:54:08|2.3998
15:54:08|2.3964
15:54:09|2.3964
15:54:10|2.3961
15:54:11|2.3945
15:54:12|2.3945
15:54:13|2.396
15:54:14|2.3951
15:54:15|2.3953
15:54:16|2.3953
15:54:18|2.3977
15:54:18|2.3956
15:54:19|2.399
15:54:20|2.4
15:54:21|2.4004
15:54:22|2.4029
15:54:23|2.4035
15:54:24|2.4035
15:54:25|2.4035
15:54:27|2.4085
15:54:27|2.4098
15:54:28|2.4139
15:54:29|2.4148
15:54:30|2.415
15:54:31|2.4118
15:54:32|2.4118
15:54:34|2.4127
15:54:34|2.4151
15:54:35|2.415
15:54:36|2.415
15:54:37|2.4153
15:54:38|2.4182
15:54:39|2.4185
15:54:40|2.4189
15:54:42|2.42
15:54:44|2.4247
15:54:44|2.423
15:54:46|2.4247
15:54:46|2.4259
15:54:47|2.4241
15:54:49|2.4241
15:54:49|2.4249
15:54:50|2.4201
15:54:52|2.4213
15:54:53|2.4267
15:54:53|2.4253
15:54:54|2.4259
15:54:56|2.4259
15:54:57|2.4266
15:54:58|2.4214
15:54:58|2.4214
15:54:59|2.4214
15:55:00|2.42
15:55:01|2.4239
15:55:02|2.4238
15:55:04|2.4238
15:55:04|2.423
15:55:05|2.4229
15:55:06|2.4234
15:55:07|2.4264
15:55:09|2.4252
15:55:10|2.4227
15:55:10|2.4253
15:55:11|2.4234
15:55:14|2.4221
15:55:14|2.4197
15:55:15|2.4196
15:55:16|2.4187
15:55:17|2.4222
15:55:18|2.422
15:55:20|2.4195
15:55:20|2.4184
15:55:21|2.4184
15:55:22|2.4255
15:55:24|2.4255
15:55:25|2.4183
15:55:26|2.4157
15:55:27|2.4201
15:55:27|2.4183
15:55:28|2.4183
15:55:30|2.4154
15:55:30|2.4195
15:55:32|2.4201
15:55:33|2.4201
15:55:34|2.4201
15:55:35|2.4203
15:55:35|2.4203
15:55:37|2.4265
15:55:37|2.4232
15:55:38|2.4232
15:55:40|2.4232
15:55:41|2.4203
15:55:43|2.425
15:55:45|2.4244
15:55:46|2.4254
15:55:47|2.424
15:55:48|2.424
15:55:49|2.4232
15:55:50|2.4201
15:55:51|2.42
15:55:52|2.42
15:55:53|2.42
15:55:54|2.4229
15:55:55|2.4237
15:55:56|2.4237
15:55:57|2.4197
15:55:58|2.4197
15:55:59|2.4125
15:56:00|2.4125
15:56:01|2.4127
15:56:02|2.4126
15:56:04|2.4154
15:56:05|2.4162
15:56:06|2.4126
15:56:07|2.4197
15:56:08|2.418
15:56:10|2.418
15:56:11|2.418
15:56:12|2.418
15:56:13|2.418
15:56:14|2.4126
15:56:15|2.418
15:56:16|2.4138
15:56:17|2.4138
15:56:18|2.4138
15:56:18|2.4115
15:56:21|2.4109
15:56:22|2.4109
15:56:23|2.4109
15:56:24|2.4109
15:56:24|2.4122
15:56:25|2.4151
15:56:26|2.4151
15:56:27|2.4161
15:56:28|2.4162
15:56:29|2.4162
15:56:30|2.4158
15:56:31|2.418
15:56:32|2.4201
15:56:33|2.4189
15:56:34|2.4189
15:56:35|2.4189
15:56:37|2.4183
15:56:37|2.4183
15:56:38|2.4189
15:56:39|2.4189
15:56:40|2.4189
15:56:43|2.4189
15:56:44|2.417
15:56:45|2.41
15:56:47|2.4101
15:56:48|2.4143
15:56:50|2.4142
15:56:51|2.4142
15:56:52|2.4142
15:56:53|2.4142
15:56:54|2.4152
15:56:55|2.4175
15:56:56|2.4182
15:56:57|2.4142
15:56:58|2.4142
15:57:00|2.4142
15:57:00|2.4142
15:57:01|2.4175
15:57:03|2.4167
15:57:04|2.4154
15:57:05|2.4154
15:57:06|2.4182
15:57:07|2.4175
15:57:08|2.4173
15:57:09|2.4173
15:57:10|2.4173
15:57:11|2.4174
15:57:12|2.4189
15:57:13|2.4189
15:57:14|2.4196
15:57:15|2.4198
15:57:16|2.4192
15:57:17|2.4257
15:57:18|2.4257
15:57:19|2.4257
15:57:21|2.4229
15:57:21|2.4229
15:57:22|2.4225
15:57:23|2.4243
15:57:24|2.4267
15:57:25|2.4243
15:57:26|2.4243
15:57:27|2.4281
15:57:28|2.427
15:57:29|2.4143
15:57:31|2.4143
15:57:31|2.4281
15:57:32|2.4284
15:57:33|2.4281
15:57:34|2.4289
15:57:35|2.4303
15:57:36|2.4303
15:57:37|2.4284
15:57:38|2.4284
15:57:39|2.4339
15:57:40|2.4294
15:57:41|2.4287
15:57:44|2.4295
15:57:45|2.4326
15:57:46|2.431
15:57:47|2.433
15:57:48|2.433
15:57:49|2.4359
15:57:51|2.4352
15:57:51|2.4352
15:57:53|2.4352
15:57:56|2.4355
15:57:57|2.4359
15:57:58|2.4394
15:57:59|2.4394
15:58:00|2.436
15:58:01|2.4353
15:58:02|2.4355
15:58:03|2.4388
15:58:04|2.4388
15:58:05|2.4352
15:58:06|2.4336
15:58:07|2.4357
15:58:08|2.4358
15:58:08|2.435
15:58:09|2.4352
15:58:11|2.4352
15:58:12|2.4361
15:58:13|2.4361
15:58:14|2.4361
15:58:15|2.4361
15:58:15|2.4361
15:58:17|2.4361
15:58:18|2.4379
15:58:19|2.4379
15:58:20|2.4379
15:58:21|2.4394
15:58:22|2.4395
15:58:23|2.4395
15:58:24|2.4395
15:58:25|2.44
15:58:26|2.4411
15:58:27|2.4421
15:58:28|2.441
15:58:28|2.4421
15:58:30|2.4421
15:58:31|2.4407
15:58:32|2.4347
15:58:32|2.4432
15:58:33|2.4432
15:58:35|2.443
15:58:36|2.443
15:58:37|2.443
15:58:38|2.4436
15:58:39|2.4436
15:58:40|2.444
15:58:41|2.4408
15:58:42|2.4429
15:58:42|2.443
15:58:45|2.443
15:58:45|2.4401
15:58:46|2.4421
15:58:49|2.443
15:58:49|2.4434
15:58:51|2.4435
15:58:52|2.4435
15:58:53|2.4435
15:58:53|2.4435
15:58:56|2.4435
15:58:56|2.4402
15:58:57|2.4402
15:58:58|2.4402
15:59:00|2.4405
15:59:01|2.4361
15:59:02|2.4399
15:59:03|2.4399
15:59:05|2.4389
15:59:06|2.4371
15:59:07|2.4371
15:59:08|2.4371
15:59:09|2.4379
15:59:10|2.4379
15:59:11|2.4379
15:59:12|2.4379
15:59:13|2.4379
15:59:14|2.4379
15:59:15|2.431
15:59:16|2.43
15:59:17|2.431
15:59:18|2.4308
15:59:19|2.4296
15:59:20|2.4296
15:59:21|2.4296
15:59:22|2.4285
15:59:23|2.4293
15:59:24|2.4293
15:59:25|2.4293
15:59:27|2.433
15:59:27|2.4368
15:59:29|2.4368
15:59:31|2.4368
15:59:31|2.4368
15:59:32|2.433
15:59:33|2.4331
15:59:35|2.4331
15:59:35|2.4331
15:59:36|2.4345
15:59:38|2.4345
15:59:39|2.4328
15:59:39|2.4328
15:59:40|2.4328
15:59:41|2.4328
15:59:42|2.4328
15:59:43|2.4328
15:59:46|2.4332
15:59:47|2.4332
15:59:48|2.4332
15:59:49|2.4332
15:59:50|2.4332
15:59:52|2.4332
15:59:53|2.434
15:59:54|2.434
15:59:55|2.434
15:59:56|2.4349
15:59:57|2.4349
15:59:58|2.4349
16:00:00|2.4349
16:00:01|2.4349
16:00:01|2.434
16:00:03|2.434
16:00:03|2.4329
16:00:05|2.4346
16:00:05|2.4346
16:00:07|2.4346
16:00:07|2.437
16:00:09|2.4353
16:00:09|2.4354
16:00:10|2.4362
16:00:12|2.4362
16:00:13|2.4362
16:00:15|2.4362
16:00:16|2.4362
16:00:16|2.4343
16:00:17|2.4362
16:00:18|2.4362
16:00:19|2.4352
16:00:21|2.4377
16:00:22|2.4383
16:00:22|2.4383
16:00:23|2.4383
16:00:25|2.4383
16:00:27|2.4428
16:00:27|2.4428
16:00:29|2.44
16:00:29|2.44
16:00:30|2.44
16:00:31|2.44
16:00:32|2.44
16:00:33|2.4429
16:00:34|2.4404
16:00:35|2.4396
16:00:36|2.4396
16:00:37|2.4397
16:00:38|2.4397
16:00:39|2.4397
16:00:40|2.4408
16:00:41|2.4396
16:00:42|2.4396
16:00:43|2.4377
16:00:44|2.4354
16:00:46|2.4367
16:00:48|2.44
16:00:49|2.4364
16:00:50|2.4335
16:00:51|2.4335
16:00:52|2.4366
16:00:54|2.4374
16:00:55|2.4377
16:00:56|2.4335
16:00:57|2.4335
16:00:58|2.4336
16:00:59|2.4335
16:01:00|2.4335
16:01:01|2.43
16:01:02|2.43
16:01:03|2.42
16:01:04|2.428
16:01:05|2.428
16:01:06|2.4253
16:01:07|2.4253
16:01:09|2.4253
16:01:10|2.4253
16:01:11|2.4253
16:01:12|2.424
16:01:13|2.4237
16:01:14|2.4253
16:01:15|2.4253
16:01:16|2.425
16:01:16|2.4279
16:01:17|2.4279
16:01:19|2.4279
16:01:20|2.4279
16:01:21|2.4279
16:01:21|2.4276
16:01:23|2.4276
16:01:24|2.4276
16:01:25|2.4276
16:01:25|2.4266
16:01:27|2.4277
16:01:28|2.4283
16:01:29|2.4283
16:01:30|2.4283
16:01:30|2.4283
16:01:32|2.4283
16:01:33|2.4283
16:01:34|2.4283
16:01:35|2.4283
16:01:36|2.4279
16:01:36|2.4288
16:01:38|2.43
16:01:39|2.4303
16:01:40|2.4303
16:01:41|2.4328
16:01:41|2.4328
16:01:43|2.43
16:01:44|2.43
16:01:45|2.43
16:01:46|2.43
16:01:48|2.4287
16:01:50|2.4287
16:01:50|2.4287
16:01:52|2.4279
16:01:53|2.4279
16:01:54|2.4279
16:01:55|2.4279
16:01:56|2.4253
16:01:57|2.4275
16:01:59|2.4275
16:02:00|2.425
16:02:00|2.4274
16:02:02|2.4248
16:02:03|2.4248
16:02:04|2.4275
16:02:06|2.4275
16:02:07|2.4248
16:02:07|2.4275
16:02:08|2.43
16:02:09|2.4274
16:02:11|2.4276
16:02:12|2.4308
16:02:13|2.4258
16:02:13|2.4258
16:02:14|2.4295
16:02:15|2.4296
16:02:16|2.4296
16:02:17|2.4296
16:02:18|2.4296
16:02:19|2.4296
16:02:20|2.4296
16:02:22|2.4296
16:02:22|2.4296
16:02:24|2.4296
16:02:25|2.4253
16:02:25|2.4254
16:02:27|2.4254
16:02:27|2.427
16:02:28|2.4253
16:02:31|2.4253
16:02:31|2.4253
16:02:32|2.4253
16:02:33|2.4253
16:02:34|2.4253
16:02:35|2.4226
16:02:36|2.423
16:02:37|2.4253
16:02:38|2.4253
16:02:39|2.4269
16:02:40|2.4231
16:02:41|2.4229
16:02:42|2.4241
16:02:43|2.4265
16:02:44|2.4265
16:02:45|2.4265
16:02:46|2.427
16:02:49|2.4257
16:02:50|2.4257
16:02:51|2.4257
16:02:52|2.4257
16:02:53|2.4257
16:02:55|2.4257
16:02:57|2.4258
16:02:57|2.4239
16:02:59|2.4239
16:02:59|2.4239
16:03:01|2.4239
16:03:03|2.4231
16:03:04|2.4231
16:03:05|2.421
16:03:06|2.421
16:03:07|2.4221
16:03:08|2.4221
16:03:09|2.4221
16:03:10|2.4208
16:03:11|2.4217
16:03:12|2.4205
16:03:13|2.4205
16:03:14|2.4211
16:03:15|2.4211
16:03:16|2.4211
16:03:17|2.4217
16:03:19|2.4195
16:03:20|2.4187
16:03:21|2.4176
16:03:22|2.4176
16:03:23|2.419
16:03:24|2.419
16:03:25|2.4199
16:03:26|2.4186
16:03:27|2.4167
16:03:28|2.415
16:03:29|2.415
16:03:30|2.415
16:03:31|2.3883
16:03:32|2.3952
16:03:33|2.393
16:03:34|2.3933
16:03:35|2.3907
16:03:36|2.3882
16:03:37|2.3882
16:03:38|2.3927
16:03:39|2.3927
16:03:40|2.39
16:03:41|2.39
16:03:42|2.3928
16:03:43|2.3928
16:03:44|2.3928
16:03:45|2.3928
16:03:46|2.3893
16:03:47|2.3893
16:03:48|2.3896
16:03:50|2.3896
16:03:51|2.3896
16:03:52|2.3896
16:03:53|2.3929
16:03:54|2.3894
16:03:55|2.389
16:03:56|2.389
16:03:57|2.3893
16:03:58|2.3893
16:03:59|2.385
16:04:01|2.3863
16:04:03|2.3887
16:04:03|2.3894
16:04:04|2.3952
16:04:05|2.3919
16:04:07|2.3919
16:04:08|2.3919
16:04:09|2.3949
16:04:10|2.3949
16:04:10|2.3919
16:04:12|2.3954
16:04:13|2.39
16:04:14|2.3919
16:04:15|2.392
16:04:16|2.3954
16:04:17|2.3954
16:04:18|2.3927
16:04:19|2.3955
16:04:21|2.3982
16:04:21|2.3945
16:04:22|2.3936
16:04:24|2.3944
16:04:25|2.3982
16:04:25|2.3982
16:04:27|2.3982
16:04:27|2.3982
16:04:28|2.3982
16:04:30|2.4007
16:04:30|2.4013
16:04:31|2.4007
16:04:33|2.4007
16:04:34|2.399
16:04:34|2.3994
16:04:35|2.4012
16:04:37|2.399
16:04:38|2.4021
16:04:38|2.4021
16:04:39|2.4021
16:04:40|2.4021
16:04:41|2.4021
16:04:42|2.4021
16:04:43|2.4007
16:04:44|2.4007
16:04:45|2.4007
16:04:47|2.4028
16:04:47|2.4015
16:04:48|2.4017
16:04:51|2.4027
16:04:52|2.4029
16:04:53|2.4027
16:04:54|2.4027
16:04:56|2.4033
16:04:57|2.4027
16:04:58|2.4027
16:04:59|2.4027
16:05:00|2.4027
16:05:01|2.4027
16:05:03|2.4042
16:05:04|2.4042
16:05:05|2.4026
16:05:05|2.4026
16:05:07|2.3982
16:05:07|2.3968
16:05:09|2.3968
16:05:09|2.3996
16:05:11|2.3996
16:05:12|2.3983
16:05:13|2.4
16:05:14|2.4024
16:05:15|2.4003
16:05:16|2.4003
16:05:17|2.4003
16:05:18|2.4003
16:05:19|2.4003
16:05:20|2.4003
16:05:21|2.402
16:05:22|2.402
16:05:23|2.3996
16:05:24|2.4021
16:05:25|2.4021
16:05:26|2.4021
16:05:27|2.4004
16:05:28|2.3996
16:05:29|2.3996
16:05:30|2.4026
16:05:30|2.4027
16:05:32|2.4021
16:05:33|2.4021
16:05:33|2.4021
16:05:35|2.4019
16:05:36|2.4044
16:05:37|2.4053
16:05:38|2.4053
16:05:38|2.4053
16:05:40|2.4021
16:05:40|2.399
16:05:42|2.4008
16:05:42|2.4008
16:05:45|2.4044
16:05:45|2.4044
16:05:46|2.4044
16:05:47|2.4044
16:05:48|2.4044
16:05:49|2.4044
16:05:52|2.4073
16:05:54|2.4048
16:05:54|2.4048
16:05:57|2.4139
16:05:57|2.4139
16:05:58|2.4139
16:05:59|2.4116
16:06:00|2.4109
16:06:01|2.4073
16:06:02|2.4073
16:06:04|2.4073
16:06:04|2.4073
16:06:05|2.4073
16:06:07|2.4073
16:06:07|2.4073
16:06:08|2.4073
16:06:09|2.4073
16:06:10|2.4073
16:06:11|2.4073
16:06:12|2.41
16:06:14|2.41
16:06:15|2.41
16:06:15|2.41
16:06:16|2.4115
16:06:17|2.4092
16:06:19|2.4086
16:06:20|2.4093
16:06:20|2.4093
16:06:21|2.4093
16:06:22|2.4086
16:06:24|2.4099
16:06:24|2.4099
16:06:25|2.4099
16:06:27|2.4099
16:06:28|2.4099
16:06:28|2.4077
16:06:29|2.4072
16:06:31|2.4072
16:06:32|2.4065
16:06:33|2.4086
16:06:34|2.4074
16:06:36|2.4074
16:06:36|2.4074
16:06:37|2.4074
16:06:38|2.4074
16:06:39|2.4074
16:06:40|2.4074
16:06:41|2.4072
16:06:42|2.4072
16:06:43|2.4072
16:06:45|2.4065
16:06:46|2.4065
16:06:46|2.405
16:06:47|2.405
16:06:49|2.3999
16:06:49|2.3999
16:06:51|2.3972
16:06:51|2.3923
16:06:53|2.3923
16:06:55|2.3947
16:06:55|2.3931
16:06:56|2.3939
16:06:58|2.3945
16:06:59|2.3956
16:07:00|2.3969
16:07:01|2.3969
16:07:03|2.3969
16:07:04|2.4002
16:07:05|2.4002
16:07:06|2.398
16:07:07|2.3988
16:07:08|2.3988
16:07:09|2.3927
16:07:11|2.3923
16:07:11|2.3923
16:07:12|2.3928
16:07:14|2.3936
16:07:14|2.3962
16:07:16|2.3926
16:07:17|2.3926
16:07:17|2.3966
16:07:18|2.3969
16:07:20|2.3969
16:07:21|2.3964
16:07:21|2.3964
16:07:24|2.3963
16:07:24|2.3963
16:07:25|2.3983
16:07:26|2.3926
16:07:27|2.3926
16:07:28|2.3961
16:07:29|2.3962
16:07:30|2.3962
16:07:31|2.3962
16:07:32|2.3987
16:07:33|2.3987
16:07:34|2.3987
16:07:35|2.3987
16:07:36|2.3987
16:07:37|2.3987
16:07:38|2.3987
16:07:39|2.3961
16:07:40|2.3961
16:07:41|2.3961
16:07:42|2.3961
16:07:43|2.3961
16:07:44|2.3961
16:07:45|2.3961
16:07:46|2.3954
16:07:47|2.3954
16:07:48|2.3954
16:07:49|2.3983
16:07:50|2.3983
16:07:51|2.3988
16:07:53|2.3988
16:07:55|2.3976
16:07:57|2.4002
16:07:57|2.397
16:07:59|2.397
16:08:01|2.4041
16:08:01|2.4
16:08:02|2.4
16:08:04|2.4
16:08:06|2.4
16:08:06|2.4
16:08:08|2.4
16:08:08|2.4
16:08:09|2.4
16:08:11|2.4
16:08:12|2.4
16:08:13|2.4
16:08:14|2.4
16:08:15|2.4
16:08:16|2.4
16:08:17|2.4
16:08:18|2.4
16:08:19|2.4
16:08:20|2.4
16:08:21|2.4
16:08:22|2.4
16:08:23|2.3939
16:08:24|2.3988
16:08:25|2.3994
16:08:26|2.3999
16:08:27|2.3999
16:08:28|2.3999
16:08:29|2.3999
16:08:30|2.4022
16:08:31|2.4022
16:08:32|2.4021
16:08:33|2.4
16:08:34|2.4
16:08:35|2.3997
16:08:36|2.3994
16:08:37|2.3994
16:08:38|2.3994
16:08:39|2.4008
16:08:40|2.3995
16:08:41|2.3999
16:08:42|2.3999
16:08:43|2.3999
16:08:44|2.3999
16:08:45|2.3968
16:08:46|2.397
16:08:47|2.397
16:08:48|2.397
16:08:49|2.397
16:08:50|2.397
16:08:51|2.397
16:08:52|2.397
16:08:53|2.397
16:08:55|2.3951
16:08:57|2.3952
16:08:57|2.3952
16:08:59|2.3965
16:09:01|2.397
16:09:02|2.3991
16:09:03|2.3991
16:09:04|2.3991
16:09:05|2.3991
16:09:06|2.3991
16:09:07|2.3991
16:09:08|2.3974
16:09:09|2.3982
16:09:10|2.3982
16:09:10|2.3982
16:09:12|2.3982
16:09:13|2.3982
16:09:14|2.3982
16:09:15|2.3982
16:09:16|2.3982
16:09:17|2.3982
16:09:18|2.3982
16:09:19|2.3971
16:09:20|2.3971
16:09:21|2.3971
16:09:22|2.3953
16:09:23|2.3953
16:09:24|2.3953
16:09:25|2.3953
16:09:25|2.3953
16:09:26|2.3953
16:09:28|2.3953
16:09:29|2.3953
16:09:30|2.3953
16:09:31|2.3962
16:09:33|2.3952
16:09:34|2.3953
16:09:35|2.3953
16:09:36|2.3941
16:09:37|2.3941
16:09:38|2.3941
16:09:39|2.3941
16:09:41|2.3925
16:09:41|2.3925
16:09:42|2.3941
16:09:43|2.3941
16:09:45|2.3941
16:09:45|2.3914
16:09:46|2.3914
16:09:47|2.3914
16:09:48|2.3925
16:09:49|2.3925
16:09:50|2.3925
16:09:51|2.3925
16:09:52|2.3925
16:09:53|2.3925
16:09:56|2.39
16:09:57|2.39
16:09:59|2.3938
16:10:01|2.3938
16:10:02|2.3938
16:10:04|2.3938
16:10:04|2.3938
16:10:06|2.3937
16:10:07|2.3937
16:10:07|2.3937
16:10:08|2.3937
16:10:10|2.3925
16:10:10|2.3925
16:10:11|2.3925
16:10:12|2.3925
16:10:13|2.3925
16:10:14|2.3916
16:10:15|2.3916
16:10:16|2.3916
16:10:18|2.3919
16:10:18|2.3919
16:10:19|2.3919
16:10:21|2.3919
16:10:21|2.3919
16:10:23|2.3917
16:10:23|2.3918
16:10:25|2.3908
16:10:26|2.3908
16:10:26|2.392
16:10:28|2.3932
16:10:28|2.3918
16:10:30|2.3918
16:10:31|2.3918
16:10:31|2.392
16:10:33|2.392
16:10:33|2.392
16:10:35|2.392
16:10:36|2.392
16:10:36|2.392
16:10:38|2.392
16:10:39|2.392
16:10:40|2.392
16:10:41|2.3908
16:10:42|2.392
16:10:43|2.392
16:10:44|2.392
16:10:45|2.3919
16:10:46|2.3919
16:10:46|2.3919
16:10:48|2.3919
16:10:48|2.3919
16:10:50|2.3919
16:10:51|2.3901
16:10:51|2.3901
16:10:53|2.3901
16:10:54|2.3889
16:10:54|2.3889
16:10:57|2.3889
16:10:59|2.3859
16:11:00|2.3859
16:11:01|2.3867
16:11:03|2.3867
16:11:04|2.3892
16:11:05|2.3892
16:11:06|2.3892
16:11:07|2.3892
16:11:08|2.3892
16:11:09|2.3862
16:11:10|2.3862
16:11:11|2.3862
16:11:13|2.3892
16:11:14|2.3892
16:11:15|2.3892
16:11:15|2.3892
16:11:17|2.3892
16:11:18|2.3892
16:11:19|2.392
16:11:19|2.3893
16:11:21|2.3868
16:11:22|2.3868
16:11:23|2.3907
16:11:24|2.3892
16:11:25|2.3862
16:11:26|2.3862
16:11:26|2.3888
16:11:28|2.3885
16:11:28|2.3885
16:11:30|2.3885
16:11:31|2.3888
16:11:32|2.3888
16:11:33|2.3888
16:11:33|2.3888
16:11:35|2.3888
16:11:36|2.3888
16:11:37|2.3888
16:11:38|2.3885
16:11:39|2.3885
16:11:40|2.3811
16:11:41|2.3811
16:11:42|2.3847
16:11:44|2.3848
16:11:45|2.3843
16:11:45|2.3843
16:11:47|2.3816
16:11:47|2.3849
16:11:49|2.381
16:11:49|2.3811
16:11:50|2.3811
16:11:52|2.3811
16:11:53|2.3811
16:11:53|2.3795
16:11:54|2.3795
16:11:56|2.3811
16:11:58|2.3831
16:12:00|2.3833
16:12:01|2.3833
16:12:02|2.383
16:12:03|2.3801
16:12:04|2.3801
16:12:05|2.3801
16:12:06|2.3801
16:12:08|2.3801
16:12:09|2.381
16:12:10|2.381
16:12:11|2.381
16:12:12|2.381
16:12:13|2.381
16:12:14|2.381
16:12:16|2.3818
16:12:16|2.385
16:12:19|2.3834
16:12:19|2.3833
16:12:20|2.3844
16:12:21|2.3844
16:12:23|2.3801
16:12:24|2.376
16:12:25|2.3775
16:12:26|2.3775
16:12:27|2.3775
16:12:28|2.3775
16:12:29|2.3775
16:12:30|2.3767
16:12:31|2.3775
16:12:32|2.3787
16:12:33|2.3787
16:12:34|2.3787
16:12:35|2.3802
16:12:36|2.3802
16:12:37|2.384
16:12:38|2.384
16:12:39|2.384
16:12:40|2.3842
16:12:41|2.3819
16:12:42|2.3819
16:12:43|2.3819
16:12:44|2.3787
16:12:45|2.3788
16:12:46|2.38
16:12:47|2.3807
16:12:49|2.3818
16:12:50|2.3818
16:12:51|2.3818
16:12:51|2.3818
16:12:52|2.3825
16:12:54|2.3805
16:12:54|2.3825
16:12:56|2.3825
16:12:56|2.3825
16:12:59|2.3809
16:12:59|2.3809
16:13:02|2.384
16:13:03|2.3846
16:13:03|2.3846
16:13:04|2.3846
16:13:06|2.3825
16:13:06|2.3818
16:13:07|2.3818
16:13:08|2.3818
16:13:09|2.3834
16:13:10|2.3834
16:13:11|2.384
16:13:12|2.384
16:13:13|2.3846
16:13:14|2.3846
16:13:16|2.3846
16:13:16|2.3846
16:13:17|2.3846
16:13:18|2.3846
16:13:19|2.3846
16:13:20|2.385
16:13:22|2.3889
16:13:22|2.3889
16:13:24|2.3889
16:13:24|2.3858
16:13:25|2.3846
16:13:26|2.3861
16:13:27|2.3881
16:13:29|2.39
16:13:29|2.39
16:13:30|2.3901
16:13:31|2.3901
16:13:32|2.39
16:13:33|2.39
16:13:34|2.39
16:13:35|2.3932
16:13:36|2.3932
16:13:37|2.3932
16:13:38|2.3932
16:13:39|2.3957
16:13:40|2.3957
16:13:41|2.3969
16:13:42|2.3957
16:13:43|2.3906
16:13:44|2.3934
16:13:45|2.3952
16:13:46|2.3942
16:13:47|2.3936
16:13:48|2.3936
16:13:49|2.394
16:13:50|2.3961
16:13:51|2.3936
16:13:52|2.3936
16:13:53|2.3846
16:13:54|2.3922
16:13:55|2.3919
16:13:57|2.3936
16:13:58|2.3953
16:14:00|2.396
16:14:01|2.396
16:14:02|2.396
16:14:04|2.396
16:14:04|2.3963
16:14:05|2.3963
16:14:07|2.3953
16:14:08|2.396
16:14:09|2.396
16:14:10|2.396
16:14:11|2.396
16:14:12|2.3938
16:14:13|2.3943
16:14:14|2.3943
16:14:15|2.3943
16:14:16|2.3938
16:14:17|2.3931
16:14:18|2.3929
16:14:19|2.3929
16:14:20|2.3928
16:14:21|2.3928
16:14:22|2.3928
16:14:23|2.3902
16:14:24|2.3902
16:14:25|2.3905
16:14:26|2.3905
16:14:27|2.3905
16:14:28|2.3905
16:14:29|2.3905
16:14:30|2.3894
16:14:31|2.3916
16:14:32|2.3916
16:14:33|2.3896
16:14:34|2.3927
16:14:35|2.3927
16:14:36|2.3927
16:14:37|2.3927
16:14:38|2.3905
16:14:39|2.3905
16:14:40|2.3905
16:14:41|2.3905
16:14:42|2.3898
16:14:43|2.3898
16:14:44|2.3898
16:14:45|2.3898
16:14:46|2.3898
16:14:47|2.3898
16:14:48|2.3902
16:14:49|2.3902
16:14:50|2.3908
16:14:51|2.3908
16:14:53|2.3908
16:14:53|2.3908
16:14:54|2.3908
16:14:55|2.3908
16:14:56|2.3908
16:14:57|2.3908
16:14:58|2.3908
16:15:00|2.3908
16:15:01|2.3908
16:15:02|2.3908
16:15:04|2.3905
16:15:04|2.3905
16:15:05|2.3905
16:15:07|2.3905
16:15:09|2.3905
16:15:10|2.3905
16:15:11|2.3905
16:15:13|2.3933
16:15:13|2.3916
16:15:14|2.3916
16:15:15|2.3915
16:15:16|2.3915
16:15:18|2.3915
16:15:18|2.3903
16:15:19|2.3903
16:15:20|2.3903
16:15:22|2.3898
16:15:22|2.3899
16:15:24|2.3899
16:15:25|2.3927
16:15:26|2.3927
16:15:27|2.3927
16:15:27|2.3927
16:15:29|2.3932
16:15:29|2.3932
16:15:30|2.3932
16:15:31|2.3964
16:15:32|2.3934
16:15:34|2.3934
16:15:34|2.3935
16:15:35|2.3914
16:15:36|2.3914
16:15:38|2.3914
16:15:38|2.3914
16:15:39|2.3914
16:15:40|2.3914
16:15:42|2.3914
16:15:42|2.3914
16:15:43|2.3931
16:15:44|2.3931
16:15:45|2.3931
16:15:47|2.3935
16:15:47|2.3904
16:15:48|2.3904
16:15:49|2.3904
16:15:50|2.39
16:15:52|2.39
16:15:52|2.39
16:15:53|2.39
16:15:54|2.39
16:15:55|2.3882
16:15:56|2.3882
16:15:57|2.3882
16:15:58|2.3882
16:16:00|2.3897
16:16:02|2.39
16:16:03|2.389
16:16:05|2.389
16:16:06|2.3965
16:16:07|2.4
16:16:09|2.4
16:16:10|2.3999
16:16:10|2.3999
16:16:12|2.3999
16:16:13|2.3999
16:16:14|2.4003
16:16:15|2.4003
16:16:16|2.3973
16:16:17|2.3952
16:16:18|2.3952
16:16:19|2.3952
16:16:20|2.3952
16:16:21|2.3997
16:16:22|2.3997
16:16:23|2.3997
16:16:24|2.3997
16:16:25|2.3997
16:16:26|2.3975
16:16:27|2.3975
16:16:28|2.3975
16:16:29|2.3975
16:16:30|2.3975
16:16:31|2.3995
16:16:32|2.3995
16:16:33|2.4
16:16:34|2.3978
16:16:35|2.3978
16:16:36|2.3979
16:16:37|2.3995
16:16:38|2.3997
16:16:39|2.3975
16:16:40|2.3975
16:16:41|2.3975
16:16:42|2.3975
16:16:43|2.3969
16:16:44|2.3969
16:16:45|2.3987
16:16:46|2.3952
16:16:47|2.3952
16:16:48|2.3975
16:16:49|2.3975
16:16:50|2.3987
16:16:51|2.3987
16:16:52|2.3975
16:16:53|2.3987
16:16:54|2.3987
16:16:55|2.3987
16:16:56|2.3987
16:16:57|2.3987
16:16:58|2.3987
16:16:59|2.3987
16:17:00|2.3967
16:17:01|2.3967
16:17:03|2.3991
16:17:04|2.3966
16:17:05|2.3958
16:17:06|2.3952
16:17:07|2.3937
16:17:08|2.3935
16:17:09|2.3935
16:17:10|2.3935
16:17:11|2.3935
16:17:13|2.3928
16:17:14|2.3927
16:17:15|2.3908
16:17:16|2.3923
16:17:17|2.3923
16:17:17|2.3889
16:17:18|2.3918
16:17:21|2.3865
16:17:22|2.3855
16:17:22|2.3855
16:17:24|2.3855
16:17:25|2.3855
16:17:27|2.3865
16:17:27|2.3865
16:17:29|2.3865
16:17:29|2.3855
16:17:30|2.3855
16:17:32|2.3855
16:17:32|2.3863
16:17:33|2.3863
16:17:35|2.3862
16:17:35|2.3855
16:17:36|2.3819
16:17:37|2.3819
16:17:39|2.3849
16:17:39|2.3849
16:17:40|2.3849
16:17:41|2.3849
16:17:42|2.3849
16:17:43|2.3901
16:17:44|2.3901
16:17:45|2.3901
16:17:46|2.3901
16:17:47|2.3932
16:17:48|2.3915
16:17:49|2.3915
16:17:51|2.3931
16:17:51|2.3931
16:17:52|2.3931
16:17:53|2.3931
16:17:54|2.3931
16:17:55|2.3931
16:17:56|2.3931
16:17:58|2.3931
16:17:58|2.3917
16:17:59|2.3917
16:18:00|2.3917
16:18:02|2.3915
16:18:03|2.3915
16:18:05|2.3902
16:18:05|2.3902
16:18:06|2.3983
16:18:07|2.3983
16:18:09|2.3947
16:18:09|2.3947
16:18:10|2.3947
16:18:11|2.3947
16:18:12|2.3947
16:18:13|2.3947
16:18:15|2.3947
16:18:16|2.3947
16:18:17|2.3947
16:18:18|2.3947
16:18:20|2.3949
16:18:20|2.3997
16:18:22|2.3997
16:18:23|2.3997
16:18:24|2.3947
16:18:25|2.3948
16:18:26|2.3948
16:18:27|2.3956
16:18:28|2.3956
16:18:29|2.3956
16:18:30|2.3956
16:18:30|2.3975
16:18:32|2.3947
16:18:32|2.3947
16:18:33|2.3947
16:18:35|2.395
16:18:35|2.395
16:18:37|2.3941
16:18:37|2.3941
16:18:39|2.3941
16:18:40|2.3941
16:18:41|2.3941
16:18:42|2.3941
16:18:43|2.3893
16:18:43|2.3877
16:18:45|2.3868
16:18:46|2.3868
16:18:47|2.3868
16:18:48|2.3868
16:18:48|2.3899
16:18:50|2.3899
16:18:51|2.3854
16:18:51|2.385
16:18:53|2.385
16:18:54|2.3858
16:18:55|2.3866
16:18:55|2.3866
16:18:56|2.3866
16:18:58|2.3866
16:18:59|2.385
16:19:00|2.3875
16:19:00|2.3875
16:19:01|2.3843
16:19:03|2.3861
16:19:05|2.3861
16:19:06|2.3861
16:19:07|2.3879
16:19:08|2.3873
16:19:09|2.3873
16:19:11|2.3873
16:19:13|2.3873
16:19:13|2.3873
16:19:14|2.3873
16:19:15|2.3873
16:19:16|2.382
16:19:17|2.3841
16:19:19|2.3841
16:19:20|2.3829
16:19:21|2.3821
16:19:22|2.3854
16:19:23|2.3819
16:19:24|2.3819
16:19:25|2.3848
16:19:26|2.3798
16:19:28|2.3797
16:19:30|2.3795
16:19:30|2.3795
16:19:33|2.3798
16:19:33|2.3798
16:19:34|2.3798
16:19:36|2.3798
16:19:37|2.3798
16:19:38|2.3798
16:19:39|2.376
16:19:40|2.376
16:19:41|2.376
16:19:42|2.3786
16:19:43|2.3786
16:19:44|2.3755
16:19:45|2.3755
16:19:46|2.3755
16:19:47|2.3755
16:19:48|2.3755
16:19:50|2.3755
16:19:51|2.3751
16:19:52|2.3751
16:19:53|2.3755
16:19:54|2.3755
16:19:55|2.3751
16:19:56|2.3699
16:19:57|2.37
16:19:58|2.3699
16:19:59|2.3699
16:20:00|2.3699
16:20:01|2.3717
16:20:02|2.3717
16:20:03|2.3583
16:20:04|2.3664
16:20:06|2.3694
16:20:08|2.3712
16:20:10|2.3715
16:20:10|2.3715
16:20:12|2.3714
16:20:12|2.3712
16:20:13|2.3678
16:20:14|2.3695
16:20:15|2.3717
16:20:17|2.3651
16:20:18|2.3651
16:20:19|2.3663
16:20:20|2.3706
16:20:21|2.3667
16:20:22|2.3666
16:20:23|2.3672
16:20:24|2.3672
16:20:25|2.3614
16:20:27|2.36
16:20:28|2.36
16:20:29|2.36
16:20:30|2.3587
16:20:31|2.3599
16:20:32|2.3586
16:20:32|2.3593
16:20:34|2.355
16:20:35|2.3587
16:20:36|2.3523
16:20:36|2.3523
16:20:38|2.3562
16:20:39|2.3549
16:20:40|2.358
16:20:41|2.3543
16:20:41|2.3544
16:20:43|2.358
16:20:44|2.3543
16:20:45|2.3578
16:20:45|2.3547
16:20:46|2.3543
16:20:48|2.3543
16:20:49|2.3543
16:20:50|2.3547
16:20:51|2.3531
16:20:51|2.3531
16:20:53|2.3567
16:20:54|2.3543
16:20:54|2.36
16:20:56|2.3611
16:20:57|2.3536
16:20:58|2.3536
16:20:58|2.3536
16:21:00|2.3536
16:21:01|2.3511
16:21:02|2.3511
16:21:03|2.3511
16:21:04|2.3558
16:21:04|2.36
16:21:07|2.36
16:21:09|2.3562
16:21:10|2.3598
16:21:11|2.3572
16:21:12|2.3598
16:21:13|2.3598
16:21:15|2.3596
16:21:16|2.3596
16:21:17|2.3596
16:21:17|2.3596
16:21:19|2.3593
16:21:20|2.3598
16:21:22|2.3596
16:21:22|2.3555
16:21:24|2.3555
16:21:24|2.3555
16:21:25|2.3555
16:21:27|2.3555
16:21:28|2.3555
16:21:28|2.3555
16:21:30|2.3555
16:21:30|2.3591
16:21:31|2.3593
16:21:32|2.3564
16:21:34|2.3546
16:21:34|2.3556
16:21:36|2.3556
16:21:37|2.3598
16:21:38|2.3598
16:21:39|2.3603
16:21:39|2.3646
16:21:40|2.3648
16:21:41|2.3665
16:21:43|2.3647
16:21:43|2.3647
16:21:45|2.3657
16:21:45|2.3606
16:21:46|2.3606
16:21:48|2.3606
16:21:48|2.3637
16:21:49|2.3637
16:21:50|2.3637
16:21:51|2.3665
16:21:53|2.3665
16:21:53|2.3672
16:21:55|2.3672
16:21:55|2.3672
16:21:57|2.3682
16:21:57|2.3672
16:21:59|2.3624
16:21:59|2.3621
16:22:00|2.3656
16:22:02|2.3656
16:22:03|2.3656
16:22:04|2.3656
16:22:04|2.3656
16:22:06|2.3657
16:22:08|2.3696
16:22:09|2.3697
16:22:10|2.3697
16:22:12|2.37
16:22:13|2.37
16:22:15|2.37
16:22:15|2.37
16:22:16|2.3702
16:22:18|2.3702
16:22:18|2.3702
16:22:19|2.3702
16:22:20|2.3713
16:22:21|2.3701
16:22:22|2.3701
16:22:24|2.3707
16:22:24|2.3733
16:22:26|2.374
16:22:26|2.3738
16:22:27|2.3738
16:22:28|2.3738
16:22:29|2.3738
16:22:30|2.3738
16:22:31|2.3738
16:22:33|2.3738
16:22:33|2.3738
16:22:34|2.3741
16:22:35|2.3741
16:22:37|2.3741
16:22:37|2.3741
16:22:38|2.3741
16:22:39|2.3741
16:22:40|2.3741
16:22:42|2.3741
16:22:42|2.3741
16:22:43|2.3741
16:22:44|2.3741
16:22:45|2.3741
16:22:46|2.3741
16:22:47|2.3741
16:22:49|2.3741
16:22:49|2.3741
16:22:51|2.3761
16:22:51|2.3769
16:22:52|2.3769
16:22:53|2.3775
16:22:54|2.3746
16:22:55|2.3781
16:22:56|2.3781
16:22:57|2.3781
16:22:59|2.3786
16:22:59|2.3784
16:23:00|2.3784
16:23:01|2.3784
16:23:02|2.3784
16:23:04|2.383
16:23:04|2.38
16:23:05|2.38
16:23:06|2.38
16:23:08|2.38
16:23:10|2.38
16:23:11|2.3834
16:23:13|2.3834
16:23:15|2.3838
16:23:16|2.3871
16:23:17|2.3877
16:23:19|2.3871
16:23:19|2.3849
16:23:20|2.3877
16:23:21|2.3871
16:23:22|2.3867
16:23:23|2.3866
16:23:24|2.3863
16:23:26|2.3863
16:23:26|2.3871
16:23:28|2.39
16:23:29|2.39
16:23:30|2.3887
16:23:32|2.39
16:23:33|2.3866
16:23:34|2.39
16:23:34|2.3868
16:23:36|2.3905
16:23:38|2.3888
16:23:38|2.3914
16:23:40|2.39
16:23:41|2.389
16:23:41|2.39
16:23:43|2.3942
16:23:45|2.3906
16:23:45|2.398
16:23:46|2.398
16:23:48|2.3938
16:23:48|2.3911
16:23:49|2.3962
16:23:50|2.3967
16:23:51|2.3967
16:23:52|2.3967
16:23:53|2.3967
16:23:54|2.3967
16:23:55|2.396
16:23:56|2.396
16:23:57|2.3943
16:23:58|2.3962
16:23:59|2.3962
16:24:00|2.3932
16:24:01|2.39
16:24:02|2.3935
16:24:04|2.3903
16:24:04|2.3903
16:24:05|2.3903
16:24:06|2.3926
16:24:07|2.3926
16:24:09|2.3909
16:24:11|2.3936
16:24:12|2.3936
16:24:14|2.3935
16:24:14|2.3935
16:24:16|2.395
16:24:17|2.395
16:24:18|2.395
16:24:19|2.395
16:24:20|2.395
16:24:21|2.395
16:24:23|2.395
16:24:24|2.395
16:24:25|2.395
16:24:26|2.395
16:24:27|2.3983
16:24:28|2.3986
16:24:29|2.3983
16:24:31|2.3983
16:24:32|2.3983
16:24:32|2.3983
16:24:34|2.3983
16:24:35|2.3983
16:24:35|2.3982
16:24:36|2.395
16:24:38|2.395
16:24:39|2.3952
16:24:40|2.3952
16:24:41|2.396
16:24:41|2.4
16:24:43|2.3967
16:24:44|2.3975
16:24:45|2.3975
16:24:46|2.3975
16:24:47|2.4032
16:24:48|2.4032
16:24:49|2.4032
16:24:49|2.4032
16:24:51|2.4032
16:24:51|2.4032
16:24:53|2.4032
16:24:54|2.4029
16:24:54|2.4029
16:24:56|2.4014
16:24:56|2.4029
16:24:57|2.4013
16:24:59|2.4034
16:25:00|2.4034
16:25:01|2.4013
16:25:02|2.3999
16:25:03|2.403
16:25:04|2.4028
16:25:04|2.4028
16:25:06|2.4027
16:25:07|2.4027
16:25:07|2.4027
16:25:08|2.4013
16:25:11|2.4032
16:25:13|2.4013
16:25:13|2.4014
16:25:15|2.4014
16:25:16|2.4014
16:25:17|2.4014
16:25:18|2.4022
16:25:19|2.4022
16:25:20|2.4022
16:25:22|2.4022
16:25:22|2.4047
16:25:23|2.405
16:25:25|2.4063
16:25:26|2.41
16:25:27|2.41
16:25:28|2.4051
16:25:29|2.4059
16:25:30|2.4136
16:25:30|2.4102
16:25:31|2.4144
16:25:33|2.4142
16:25:34|2.4157
16:25:35|2.4159
16:25:36|2.417
16:25:37|2.415
16:25:38|2.4192
16:25:39|2.4199
16:25:40|2.42
16:25:41|2.42
16:25:42|2.4214
16:25:42|2.4222
16:25:44|2.4229
16:25:44|2.4216
16:25:45|2.4251
16:25:46|2.4244
16:25:48|2.4284
16:25:48|2.4244
16:25:50|2.4244
16:25:50|2.4239
16:25:52|2.4247
16:25:53|2.4247
16:25:53|2.4247
16:25:55|2.4247
16:25:56|2.43
16:25:57|2.43
16:25:57|2.425
16:25:58|2.4253
16:26:00|2.4286
16:26:01|2.4286
16:26:02|2.4299
16:26:03|2.4303
16:26:03|2.4304
16:26:04|2.4311
16:26:06|2.4319
16:26:07|2.4319
16:26:07|2.4319
16:26:08|2.4337
16:26:10|2.4357
16:26:12|2.4352
16:26:14|2.4371
16:26:15|2.44
16:26:15|2.4361
16:26:16|2.4391
16:26:17|2.4372
16:26:19|2.44
16:26:20|2.44
16:26:21|2.4391
16:26:23|2.4411
16:26:24|2.44
16:26:25|2.4411
16:26:25|2.4375
16:26:26|2.4388
16:26:27|2.4388
16:26:29|2.44
16:26:29|2.4411
16:26:30|2.4351
16:26:32|2.4429
16:26:32|2.4376
16:26:34|2.4367
16:26:35|2.4424
16:26:35|2.4382
16:26:37|2.4401
16:26:38|2.4401
16:26:39|2.439
16:26:39|2.4419
16:26:40|2.4419
16:26:42|2.4419
16:26:42|2.4429
16:26:44|2.44
16:26:45|2.44
16:26:46|2.4371
16:26:47|2.4363
16:26:48|2.4351
16:26:48|2.433
16:26:50|2.4289
16:26:51|2.4289
16:26:51|2.4289
16:26:52|2.4292
16:26:54|2.4241
16:26:54|2.434
16:26:56|2.4253
16:26:56|2.4324
16:26:57|2.432
16:26:59|2.4374
16:26:59|2.4374
16:27:00|2.4327
16:27:02|2.4327
16:27:02|2.4324
16:27:04|2.4324
16:27:04|2.4324
16:27:05|2.4355
16:27:06|2.4355
16:27:07|2.4355
16:27:08|2.4355
16:27:09|2.4355
16:27:10|2.4355
16:27:13|2.4355
16:27:14|2.4355
16:27:15|2.434
16:27:16|2.4349
16:27:18|2.4349
16:27:20|2.4349
16:27:20|2.4349
16:27:22|2.4334
16:27:23|2.4334
16:27:24|2.4317
16:27:25|2.4317
16:27:26|2.4301
16:27:27|2.4338
16:27:28|2.4317
16:27:29|2.4321
16:27:30|2.4321
16:27:31|2.4321
16:27:32|2.4349
16:27:33|2.4321
16:27:35|2.4321
16:27:35|2.4313
16:27:36|2.4313
16:27:37|2.4313
16:27:38|2.4313
16:27:39|2.4313
16:27:40|2.4313
16:27:41|2.4313
16:27:42|2.4251
16:27:43|2.4251
16:27:44|2.4251
16:27:45|2.4251
16:27:46|2.4255
16:27:47|2.4255
16:27:48|2.4251
16:27:49|2.4251
16:27:50|2.4255
16:27:51|2.4255
16:27:52|2.4255
16:27:53|2.4271
16:27:54|2.4271
16:27:55|2.4267
16:27:56|2.4269
16:27:57|2.4269
16:27:58|2.4269
16:27:59|2.4269
16:28:00|2.4269
16:28:01|2.4269
16:28:02|2.4276
16:28:03|2.4275
16:28:04|2.4275
16:28:05|2.4258
16:28:06|2.4287
16:28:07|2.4287
16:28:09|2.43
16:28:10|2.4356
16:28:11|2.4356
16:28:12|2.43
16:28:14|2.4295
16:28:15|2.426
16:28:16|2.426
16:28:18|2.4295
16:28:18|2.4255
16:28:20|2.4255
16:28:21|2.4255
16:28:22|2.4255
16:28:23|2.4255
16:28:25|2.4283
16:28:26|2.4283
16:28:26|2.424
16:28:27|2.424
16:28:29|2.4255
16:28:30|2.424
16:28:31|2.424
16:28:32|2.424
16:28:33|2.424
16:28:34|2.424
16:28:35|2.424
16:28:36|2.4254
16:28:39|2.4254
16:28:39|2.4255
16:28:40|2.4255
16:28:41|2.4281
16:28:42|2.4281
16:28:43|2.4281
16:28:44|2.4281
16:28:45|2.4281
16:28:46|2.4281
16:28:47|2.4244
16:28:48|2.4244
16:28:50|2.426
16:28:50|2.4255
16:28:51|2.4255
16:28:52|2.4255
16:28:53|2.4255
16:28:54|2.4255
16:28:55|2.4238
16:28:56|2.4213
16:28:57|2.4213
16:28:58|2.4213
16:28:59|2.4213
16:29:00|2.4268
16:29:01|2.4268
16:29:02|2.4268
16:29:03|2.4268
16:29:04|2.4267
16:29:06|2.433
16:29:06|2.4301
16:29:07|2.4301
16:29:08|2.4301
16:29:09|2.4301
16:29:10|2.4302
16:29:12|2.4302
16:29:12|2.4301
16:29:14|2.4399
16:29:15|2.4326
16:29:17|2.4391
16:29:17|2.44
16:29:19|2.44
16:29:20|2.44
16:29:21|2.4399
16:29:22|2.4399
16:29:23|2.4358
16:29:24|2.4399
16:29:25|2.4398
16:29:26|2.4351
16:29:27|2.4359
16:29:28|2.4359
16:29:29|2.4358
16:29:30|2.436
16:29:31|2.436
16:29:32|2.44
16:29:33|2.4433
16:29:34|2.4374
16:29:35|2.4379
16:29:36|2.4442
16:29:37|2.4442
16:29:38|2.4442
16:29:39|2.4442
16:29:40|2.4405
16:29:41|2.4436
16:29:43|2.4436
16:29:43|2.444
16:29:44|2.4426
16:29:45|2.4426
16:29:46|2.4413
16:29:48|2.4413
16:29:49|2.4413
16:29:49|2.4413
16:29:51|2.4358
16:29:51|2.435
16:29:52|2.435
16:29:53|2.4377
16:29:54|2.4377
16:29:55|2.4351
16:29:56|2.4351
16:29:57|2.4351
16:29:58|2.4366
16:29:59|2.4366
16:30:00|2.4366
16:30:01|2.4369
16:30:04|2.4404
16:30:04|2.437
16:30:05|2.437
16:30:06|2.4405
16:30:07|2.4407
16:30:08|2.4407
16:30:09|2.4407
16:30:10|2.4407
16:30:11|2.4407
16:30:12|2.4381
16:30:13|2.4381
16:30:15|2.4381
16:30:16|2.4369
16:30:17|2.4366
16:30:18|2.4366
16:30:19|2.4366
16:30:21|2.4366
16:30:22|2.4366
16:30:22|2.4366
16:30:24|2.4329
16:30:26|2.4279
16:30:26|2.4274
16:30:27|2.4249
16:30:28|2.4227
16:30:30|2.4232
16:30:30|2.4229
16:30:32|2.4229
16:30:32|2.4229
16:30:33|2.4204
16:30:35|2.4262
16:30:35|2.4233
16:30:36|2.4233
16:30:38|2.4233
16:30:39|2.4233
16:30:39|2.4233
16:30:41|2.4233
16:30:42|2.4336
16:30:42|2.4336
16:30:45|2.4364
16:30:45|2.4312
16:30:46|2.4312
16:30:47|2.4312
16:30:48|2.4312
16:30:49|2.4312
16:30:50|2.4323
16:30:51|2.4355
16:30:52|2.4355
16:30:53|2.4355
16:30:54|2.4355
16:30:56|2.4329
16:30:56|2.4329
16:30:57|2.4318
16:30:58|2.4318
16:31:01|2.4318
16:31:01|2.4338
16:31:03|2.4338
16:31:03|2.4296
16:31:04|2.4296
16:31:05|2.4307
16:31:06|2.4307
16:31:07|2.4308
16:31:08|2.4308
16:31:09|2.4308
16:31:10|2.4308
16:31:11|2.4306
16:31:12|2.4306
16:31:13|2.4331
16:31:14|2.4331
16:31:16|2.4352
16:31:18|2.4358
16:31:20|2.4379
16:31:21|2.4379
16:31:23|2.4318
16:31:24|2.4318
16:31:25|2.4318
16:31:26|2.4318
16:31:27|2.4339
16:31:27|2.4336
16:31:29|2.4336
16:31:30|2.4342
16:31:31|2.4318
16:31:32|2.4318
16:31:33|2.4318
16:31:34|2.4318
16:31:35|2.4318
16:31:37|2.4318
16:31:37|2.4318
16:31:38|2.4318
16:31:39|2.4318
16:31:41|2.4318
16:31:41|2.43
16:31:42|2.43
16:31:43|2.4333
16:31:44|2.4333
16:31:45|2.4333
16:31:46|2.4304
16:31:47|2.4342
16:31:48|2.4342
16:31:50|2.4342
16:31:50|2.4305
16:31:52|2.4305
16:31:53|2.4305
16:31:53|2.4305
16:31:54|2.4305
16:31:55|2.4305
16:31:56|2.4291
16:31:57|2.4291
16:31:58|2.4291
16:31:59|2.4291
16:32:00|2.4291
16:32:01|2.4293
16:32:03|2.4293
16:32:04|2.4286
16:32:04|2.4286
16:32:05|2.4283
16:32:06|2.4283
16:32:07|2.4283
16:32:08|2.4286
16:32:09|2.4286
16:32:11|2.4286
16:32:11|2.4286
16:32:12|2.4286
16:32:13|2.4285
16:32:14|2.4285
16:32:16|2.4285
16:32:18|2.4264
16:32:18|2.4276
16:32:20|2.4276
16:32:20|2.4276
16:32:22|2.4256
16:32:23|2.4256
16:32:24|2.4256
16:32:25|2.4286
16:32:26|2.4255
16:32:27|2.4255
16:32:28|2.4255
16:32:29|2.4255
16:32:31|2.4255
16:32:32|2.4255
16:32:32|2.4237
16:32:33|2.4237
16:32:34|2.4255
16:32:35|2.4255
16:32:36|2.4255
16:32:37|2.4255
16:32:38|2.4255
16:32:40|2.4267
16:32:40|2.4267
16:32:41|2.4298
16:32:42|2.4298
16:32:43|2.4298
16:32:45|2.4298
16:32:45|2.4298
16:32:46|2.4298
16:32:48|2.4298
16:32:48|2.4287
16:32:50|2.4287
16:32:50|2.4287
16:32:51|2.4287
16:32:52|2.4287
16:32:54|2.4257
16:32:54|2.4288
16:32:55|2.4287
16:32:56|2.4287
16:32:57|2.4287
16:32:58|2.4287
16:32:59|2.4287
16:33:00|2.4287
16:33:01|2.4262
16:33:03|2.4262
16:33:04|2.4262
16:33:04|2.42
16:33:05|2.4222
16:33:07|2.4237
16:33:08|2.42
16:33:09|2.416
16:33:09|2.4187
16:33:10|2.4187
16:33:11|2.4187
16:33:13|2.4207
16:33:13|2.4207
16:33:14|2.4207
16:33:15|2.4207
16:33:16|2.4207
16:33:19|2.4207
16:33:20|2.4207
16:33:21|2.4197
16:33:22|2.4197
16:33:23|2.4197
16:33:24|2.4197
16:33:26|2.4167
16:33:27|2.4167
16:33:28|2.4167
16:33:28|2.4167
16:33:30|2.4153
16:33:30|2.4153
16:33:32|2.4154
16:33:33|2.4154
16:33:34|2.4154
16:33:35|2.4168
16:33:36|2.4177
16:33:37|2.4206
16:33:38|2.4182
16:33:39|2.4182
16:33:40|2.4182
16:33:41|2.42
16:33:42|2.42
16:33:43|2.42
16:33:44|2.42
16:33:45|2.42
16:33:46|2.4206
16:33:47|2.421
16:33:48|2.421
16:33:49|2.421
16:33:51|2.421
16:33:52|2.4216
16:33:52|2.4216
16:33:53|2.4216
16:33:55|2.4216
16:33:56|2.4216
16:33:57|2.4216
16:33:58|2.42
16:33:59|2.42
16:33:59|2.42
16:34:01|2.42
16:34:02|2.42
16:34:03|2.42
16:34:03|2.4216
16:34:05|2.4218
16:34:06|2.4218
16:34:06|2.4206
16:34:08|2.4191
16:34:09|2.4191
16:34:09|2.4182
16:34:11|2.4182
16:34:12|2.4185
16:34:13|2.4185
16:34:14|2.4185
16:34:15|2.4186
16:34:16|2.4186
16:34:17|2.4187
16:34:18|2.4187
16:34:20|2.4187
16:34:22|2.419
16:34:22|2.419
16:34:24|2.4197
16:34:24|2.42
16:34:26|2.4167
16:34:28|2.4167
16:34:28|2.4201
16:34:29|2.4201
16:34:31|2.4201
16:34:33|2.4201
16:34:33|2.4201
16:34:34|2.4201
16:34:35|2.4167
16:34:37|2.4167
16:34:38|2.4143
16:34:38|2.4143
16:34:39|2.4143
16:34:40|2.4168
16:34:41|2.4168
16:34:43|2.4168
16:34:44|2.4167
16:34:45|2.4167
16:34:46|2.4167
16:34:46|2.4167
16:34:47|2.4148
16:34:48|2.4148
16:34:50|2.4148
16:34:50|2.4148
16:34:52|2.4148
16:34:53|2.4148
16:34:53|2.4145
16:34:54|2.4145
16:34:55|2.4145
16:34:57|2.4172
16:34:58|2.4172
16:34:59|2.4172
16:35:00|2.4172
16:35:01|2.4172
16:35:02|2.4172
16:35:03|2.4172
16:35:04|2.4172
16:35:05|2.4187
16:35:06|2.4174
16:35:07|2.4174
16:35:08|2.4174
16:35:09|2.4178
16:35:10|2.4168
16:35:11|2.4168
16:35:12|2.4149
16:35:13|2.4149
16:35:14|2.4149
16:35:15|2.4184
16:35:16|2.4184
16:35:18|2.4172
16:35:18|2.4192
16:35:20|2.4192
16:35:22|2.4183
16:35:23|2.4183
16:35:24|2.4183
16:35:25|2.4176
16:35:26|2.4176
16:35:27|2.4183
16:35:28|2.4183
16:35:29|2.4183
16:35:30|2.4183
16:35:31|2.4183
16:35:33|2.4183
16:35:33|2.4191
16:35:34|2.4168
16:35:35|2.4168
16:35:37|2.4183
16:35:37|2.4183
16:35:38|2.4183
16:35:40|2.4183
16:35:40|2.4183
16:35:41|2.4183
16:35:42|2.4183
16:35:43|2.4177
16:35:44|2.42
16:35:45|2.42
16:35:46|2.42
16:35:47|2.42
16:35:48|2.42
16:35:49|2.42
16:35:51|2.42
16:35:51|2.42
16:35:52|2.42
16:35:53|2.4168
16:35:54|2.4168
16:35:55|2.4168
16:35:57|2.4168
16:35:58|2.4168
16:35:59|2.419
16:36:00|2.419
16:36:01|2.419
16:36:02|2.419
16:36:03|2.419
16:36:04|2.419
16:36:05|2.419
16:36:06|2.419
16:36:07|2.419
16:36:08|2.42
16:36:09|2.4202
16:36:10|2.4202
16:36:11|2.4202
16:36:12|2.4202
16:36:13|2.4227
16:36:14|2.4227
16:36:15|2.4227
16:36:16|2.4227
16:36:17|2.4227
16:36:18|2.4225
16:36:19|2.4225
16:36:20|2.4209
16:36:22|2.4189
16:36:23|2.4189
16:36:24|2.4189
16:36:25|2.4189
16:36:26|2.4168
16:36:28|2.4168
16:36:28|2.4168
16:36:29|2.4187
16:36:30|2.4187
16:36:31|2.4187
16:36:32|2.4187
16:36:34|2.418
16:36:35|2.4166
16:36:35|2.4179
16:36:36|2.416
16:36:37|2.4171
16:36:38|2.4149
16:36:39|2.4149
16:36:40|2.4149
16:36:41|2.4149
16:36:42|2.4149
16:36:43|2.4168
16:36:44|2.4145
16:36:45|2.4145
16:36:46|2.4145
16:36:47|2.4139
16:36:48|2.4104
16:36:49|2.4104
16:36:50|2.4104
16:36:51|2.4104
16:36:52|2.4104
16:36:53|2.4104
16:36:54|2.4126
16:36:55|2.4126
16:36:56|2.4104
16:36:57|2.4104
16:36:58|2.4118
16:36:59|2.4119
16:37:00|2.4119
16:37:01|2.4119
16:37:02|2.4119
16:37:03|2.4119
16:37:04|2.4119
16:37:05|2.4119
16:37:06|2.4106
16:37:07|2.4106
16:37:08|2.4118
16:37:09|2.4118
16:37:10|2.4118
16:37:11|2.4118
16:37:12|2.4118
16:37:13|2.4118
16:37:14|2.4118
16:37:15|2.4119
16:37:16|2.4119
16:37:17|2.4119
16:37:18|2.4119
16:37:19|2.4119
16:37:20|2.4092
16:37:22|2.408
16:37:23|2.408
16:37:24|2.407
16:37:25|2.407
16:37:26|2.4096
16:37:27|2.4053
16:37:28|2.4089
16:37:30|2.4088
16:37:31|2.4088
16:37:32|2.4088
16:37:33|2.4088
16:37:34|2.4059
16:37:35|2.4059
16:37:36|2.4059
16:37:37|2.402
16:37:38|2.4054
16:37:39|2.4054
16:37:40|2.4054
16:37:41|2.4088
16:37:42|2.4088
16:37:43|2.4088
16:37:44|2.4088
16:37:45|2.4088
16:37:46|2.4055
16:37:47|2.4055
16:37:48|2.4082
16:37:49|2.4082
16:37:50|2.4082
16:37:51|2.4082
16:37:52|2.4082
16:37:53|2.4082
16:37:54|2.4082
16:37:55|2.4082
16:37:56|2.4082
16:37:58|2.4082
16:37:58|2.4082
16:37:59|2.4082
16:38:01|2.4082
16:38:02|2.4055
16:38:03|2.4055
16:38:04|2.4054
16:38:05|2.4062
16:38:06|2.4062
16:38:07|2.4088
16:38:08|2.4107
16:38:10|2.4138
16:38:11|2.4138
16:38:13|2.4138
16:38:14|2.4138
16:38:14|2.4138
16:38:15|2.4138
16:38:17|2.4138
16:38:18|2.4138
16:38:19|2.4138
16:38:19|2.4145
16:38:21|2.4138
16:38:22|2.4138
16:38:24|2.4138
16:38:25|2.4138
16:38:26|2.4134
16:38:27|2.4134
16:38:28|2.4134
16:38:29|2.4113
16:38:30|2.4113
16:38:32|2.4113
16:38:33|2.4113
16:38:34|2.4101
16:38:34|2.4101
16:38:36|2.4101
16:38:37|2.4101
16:38:38|2.41
16:38:38|2.41
16:38:39|2.4093
16:38:41|2.4057
16:38:42|2.4057
16:38:43|2.4057
16:38:44|2.4057
16:38:45|2.4057
16:38:46|2.4057
16:38:47|2.4057
16:38:48|2.4091
16:38:50|2.4091
16:38:50|2.4091
16:38:52|2.4091
16:38:53|2.4091
16:38:54|2.4091
16:38:55|2.4091
16:38:56|2.4091
16:38:57|2.4091
16:38:58|2.4091
16:38:59|2.4091
16:38:59|2.4091
16:39:02|2.4091
16:39:02|2.4091
16:39:04|2.4091
16:39:05|2.4091
16:39:06|2.4101
16:39:07|2.4101
16:39:08|2.4101
16:39:09|2.4101
16:39:10|2.4101
16:39:11|2.4101
16:39:12|2.4101
16:39:14|2.4101
16:39:14|2.4101
16:39:15|2.4101
16:39:17|2.4113
16:39:18|2.4113
16:39:18|2.4096
16:39:19|2.4096
16:39:20|2.4096
16:39:21|2.4079
16:39:23|2.4079
16:39:25|2.4079
16:39:26|2.4086
16:39:27|2.4086
16:39:28|2.4086
16:39:29|2.4086
16:39:30|2.4086
16:39:32|2.4091
16:39:34|2.4091
16:39:34|2.4091
16:39:35|2.4091
16:39:37|2.4091
16:39:37|2.4091
16:39:39|2.4091
16:39:40|2.4091
16:39:42|2.4091
16:39:42|2.4091
16:39:43|2.4091
16:39:44|2.408
16:39:45|2.408
16:39:46|2.408
16:39:47|2.408
16:39:48|2.408
16:39:49|2.408
16:39:50|2.408
16:39:51|2.408
16:39:53|2.409
16:39:53|2.409
16:39:54|2.409
16:39:55|2.4081
16:39:56|2.4081
16:39:57|2.4081
16:39:58|2.4088
16:40:00|2.4091
16:40:01|2.4137
16:40:02|2.4137
16:40:03|2.4145
16:40:04|2.4145
16:40:05|2.4145
16:40:06|2.4145
16:40:07|2.4145
16:40:08|2.4145
16:40:09|2.4145
16:40:10|2.4145
16:40:11|2.4145
16:40:12|2.4145
16:40:13|2.4145
16:40:14|2.4145
16:40:15|2.4118
16:40:16|2.4118
16:40:17|2.4118
16:40:19|2.4118
16:40:19|2.4111
16:40:20|2.4111
16:40:21|2.4115
16:40:22|2.4133
16:40:23|2.4133
16:40:25|2.4133
16:40:27|2.4179
16:40:29|2.4179
16:40:29|2.4064
16:40:32|2.4064
16:40:32|2.4134
16:40:33|2.4134
16:40:34|2.4134
16:40:36|2.4134
16:40:36|2.4134
16:40:37|2.4134
16:40:38|2.4134
16:40:40|2.4134
16:40:41|2.4134
16:40:42|2.4145
16:40:43|2.4145
16:40:44|2.4158
16:40:45|2.4158
16:40:45|2.4158
16:40:47|2.4158
16:40:48|2.4158
16:40:48|2.4158
16:40:49|2.4158
16:40:50|2.4158
16:40:52|2.4182
16:40:52|2.4182
16:40:54|2.4183
16:40:54|2.4188
16:40:55|2.4228
16:40:57|2.4228
16:40:58|2.4228
16:40:58|2.4228
16:40:59|2.4228
16:41:00|2.4228
16:41:01|2.4228
16:41:02|2.4228
16:41:04|2.4229
16:41:04|2.4229
16:41:05|2.4234
16:41:06|2.4259
16:41:07|2.4212
16:41:08|2.4252
16:41:09|2.4252
16:41:10|2.422
16:41:11|2.422
16:41:13|2.4226
16:41:13|2.4244
16:41:14|2.4244
16:41:15|2.4244
16:41:16|2.4244
16:41:17|2.4244
16:41:18|2.4206
16:41:20|2.4206
16:41:20|2.4206
16:41:21|2.4206
16:41:22|2.4206
16:41:23|2.4206
16:41:24|2.4206
16:41:27|2.4206
16:41:28|2.4206
16:41:29|2.4209
16:41:29|2.4188
16:41:31|2.4201
16:41:32|2.4201
16:41:33|2.4201
16:41:34|2.4201
16:41:35|2.4201
16:41:36|2.4201
16:41:37|2.4201
16:41:38|2.4201
16:41:40|2.4201
16:41:41|2.4201
16:41:42|2.4201
16:41:43|2.4201
16:41:44|2.4201
16:41:44|2.4201
16:41:46|2.423
16:41:47|2.4201
16:41:47|2.4201
16:41:49|2.419
16:41:50|2.419
16:41:51|2.419
16:41:52|2.419
16:41:52|2.419
16:41:54|2.419
16:41:55|2.419
16:41:56|2.419
16:41:57|2.419
16:41:58|2.419
16:41:58|2.42
16:42:00|2.4201
16:42:01|2.4201
16:42:03|2.4201
16:42:03|2.4201
16:42:05|2.4201
16:42:05|2.4201
16:42:06|2.4201
16:42:07|2.4201
16:42:08|2.4201
16:42:09|2.4201
16:42:11|2.4201
16:42:11|2.4201
16:42:13|2.4201
16:42:13|2.4201
16:42:14|2.4201
16:42:15|2.4201
16:42:16|2.4201
16:42:17|2.4201
16:42:18|2.4201
16:42:19|2.4235
16:42:20|2.4235
16:42:21|2.4235
16:42:22|2.4235
16:42:23|2.4244
16:42:24|2.4244
16:42:25|2.4221
16:42:28|2.4221
16:42:29|2.4221
16:42:31|2.419
16:42:31|2.4197
16:42:32|2.4197
16:42:34|2.4199
16:42:34|2.4199
16:42:36|2.4199
16:42:36|2.4199
16:42:38|2.4199
16:42:38|2.4199
16:42:40|2.4225
16:42:41|2.42
16:42:42|2.42
16:42:43|2.42
16:42:44|2.419
16:42:44|2.419
16:42:45|2.419
16:42:47|2.4198
16:42:47|2.4193
16:42:49|2.419
16:42:50|2.419
16:42:50|2.419
16:42:52|2.419
16:42:53|2.419
16:42:53|2.4132
16:42:54|2.4132
16:42:55|2.4132
16:42:57|2.4132
16:42:58|2.4132
16:42:58|2.4132
16:42:59|2.4132
16:43:00|2.4132
16:43:02|2.4132
16:43:03|2.4132
16:43:03|2.4132
16:43:04|2.4132
16:43:05|2.4175
16:43:06|2.4175
16:43:08|2.4175
16:43:08|2.4175
16:43:09|2.4152
16:43:10|2.4152
16:43:12|2.4173
16:43:13|2.4173
16:43:13|2.4173
16:43:14|2.4173
16:43:15|2.4173
16:43:16|2.4173
16:43:17|2.4182
16:43:18|2.4197
16:43:20|2.4197
16:43:20|2.4197
16:43:21|2.4197
16:43:23|2.4197
16:43:23|2.4197
16:43:24|2.4173
16:43:25|2.4173
16:43:26|2.4173
16:43:28|2.4173
16:43:30|2.4173
16:43:31|2.4173
16:43:32|2.4173
16:43:33|2.4173
16:43:34|2.414
16:43:35|2.414
16:43:36|2.414
16:43:37|2.414
16:43:38|2.4132
16:43:39|2.4132
16:43:40|2.4132
16:43:41|2.4132
16:43:42|2.414
16:43:43|2.414
16:43:44|2.4133
16:43:45|2.4133
16:43:46|2.4133
16:43:47|2.4133
16:43:48|2.4133
16:43:49|2.4133
16:43:50|2.4133
16:43:51|2.4133
16:43:53|2.4133
16:43:54|2.4133
16:43:56|2.4133
16:43:57|2.4149
16:43:58|2.4149
16:43:58|2.4149
16:43:59|2.4149
16:44:01|2.4149
16:44:02|2.4149
16:44:03|2.4149
16:44:04|2.4151
16:44:05|2.4151
16:44:06|2.4151
16:44:07|2.4151
16:44:08|2.4151
16:44:09|2.4151
16:44:09|2.4151
16:44:10|2.4151
16:44:11|2.4151
16:44:13|2.4151
16:44:13|2.4151
16:44:15|2.4151
16:44:16|2.4151
16:44:17|2.4151
16:44:18|2.4151
16:44:19|2.4151
16:44:20|2.4151
16:44:20|2.4151
16:44:22|2.4178
16:44:23|2.4178
16:44:23|2.4178
16:44:25|2.4178
16:44:25|2.419
16:44:27|2.419
16:44:27|2.419
16:44:30|2.419
16:44:31|2.4196
16:44:32|2.4196
16:44:33|2.4196
16:44:34|2.4196
16:44:36|2.4196
16:44:37|2.4151
16:44:38|2.4151
16:44:39|2.4151
16:44:40|2.4191
16:44:41|2.4191
16:44:42|2.4191
16:44:43|2.4249
16:44:44|2.4249
16:44:45|2.4249
16:44:46|2.4249
16:44:47|2.4249
16:44:48|2.4249
16:44:49|2.4249
16:44:50|2.4249
16:44:51|2.4249
16:44:52|2.4249
16:44:54|2.4249
16:44:55|2.4249
16:44:56|2.4221
16:44:57|2.425
16:44:58|2.425
16:44:59|2.425
16:45:00|2.425
16:45:02|2.4229
16:45:03|2.4197
16:45:05|2.4197
16:45:05|2.4197
16:45:06|2.4197
16:45:07|2.4153
16:45:09|2.4153
16:45:10|2.4153
16:45:11|2.4153
16:45:12|2.4153
16:45:13|2.4153
16:45:14|2.4153
16:45:15|2.4153
16:45:16|2.4153
16:45:17|2.4151
16:45:18|2.4151
16:45:19|2.4151
16:45:20|2.4153
16:45:21|2.4153
16:45:22|2.4153
16:45:23|2.4153
16:45:24|2.4153
16:45:25|2.4153
16:45:26|2.4153
16:45:27|2.4153
16:45:28|2.4153
16:45:29|2.4153
16:45:31|2.4153
16:45:32|2.4153
16:45:33|2.4153
16:45:34|2.4153
16:45:35|2.4153
16:45:37|2.4153
16:45:37|2.4153
16:45:38|2.4153
16:45:40|2.4153
16:45:40|2.4153
16:45:42|2.4187
16:45:43|2.4188
16:45:44|2.4188
16:45:44|2.4188
16:45:46|2.4188
16:45:46|2.4188
16:45:47|2.4188
16:45:48|2.4199
16:45:51|2.4199
16:45:51|2.4199
16:45:53|2.4199
16:45:54|2.4153
16:45:55|2.4153
16:45:56|2.4191
16:45:57|2.4191
16:45:58|2.4191
16:46:00|2.4191
16:46:00|2.4191
16:46:01|2.4191
16:46:03|2.4191
16:46:04|2.4239
16:46:04|2.4239
16:46:05|2.4178
16:46:06|2.4178
16:46:07|2.4196
16:46:08|2.4196
16:46:10|2.4196
16:46:11|2.4196
16:46:11|2.4201
16:46:12|2.4201
16:46:13|2.4201
16:46:15|2.42
16:46:16|2.42
16:46:16|2.42
16:46:17|2.42
16:46:18|2.4235
16:46:20|2.4235
16:46:21|2.4235
16:46:21|2.4235
16:46:22|2.4235
16:46:23|2.422
16:46:24|2.422
16:46:26|2.4239
16:46:26|2.4239
16:46:28|2.4239
16:46:28|2.4239
16:46:29|2.4239
16:46:32|2.4239
16:46:33|2.4205
16:46:35|2.4237
16:46:37|2.4237
16:46:37|2.4237
16:46:39|2.4222
16:46:40|2.4238
16:46:41|2.4238
16:46:41|2.4238
16:46:43|2.4238
16:46:44|2.4238
16:46:45|2.4238
16:46:45|2.4238
16:46:46|2.4238
16:46:48|2.4238
16:46:49|2.4238
16:46:50|2.4238
16:46:52|2.4238
16:46:52|2.4238
16:46:54|2.4238
16:46:54|2.4238
16:46:55|2.4238
16:46:57|2.4238
16:46:57|2.4238
16:46:58|2.4238
16:46:59|2.416
16:47:01|2.416
16:47:01|2.416
16:47:04|2.416
16:47:05|2.416
16:47:05|2.416
16:47:06|2.4187
16:47:07|2.4187
16:47:08|2.4187
16:47:09|2.4187
16:47:10|2.4186
16:47:11|2.4186
16:47:12|2.4186
16:47:13|2.4186
16:47:14|2.4186
16:47:15|2.4186
16:47:16|2.4186
16:47:17|2.4186
16:47:19|2.4186
16:47:20|2.4187
16:47:21|2.4187
16:47:22|2.4187
16:47:23|2.4187
16:47:24|2.4187
16:47:25|2.4187
16:47:26|2.4187
16:47:27|2.4187
16:47:28|2.4187
16:47:29|2.4187
16:47:30|2.4204
16:47:31|2.4204
16:47:33|2.4206
16:47:34|2.4206
16:47:36|2.4206
16:47:38|2.4208
16:47:39|2.4208
16:47:40|2.4208
16:47:41|2.4208
16:47:41|2.4189
16:47:43|2.4189
16:47:44|2.4189
16:47:46|2.4189
16:47:47|2.4189
16:47:47|2.4189
16:47:48|2.4208
16:47:49|2.4208
16:47:51|2.4186
16:47:52|2.4186
16:47:53|2.4186
16:47:54|2.4186
16:47:55|2.4186
16:47:56|2.4186
16:47:58|2.4186
16:47:59|2.4186
16:47:59|2.4186
16:48:00|2.4189
16:48:02|2.4208
16:48:02|2.4208
16:48:05|2.4208
16:48:05|2.4208
16:48:06|2.4208
16:48:07|2.4208
16:48:08|2.4208
16:48:09|2.4208
16:48:10|2.4208
16:48:11|2.4208
16:48:12|2.4208
16:48:13|2.4208
16:48:14|2.4208
16:48:16|2.4208
16:48:16|2.4208
16:48:18|2.4208
16:48:19|2.4208
16:48:20|2.4208
16:48:21|2.4204
16:48:22|2.4195
16:48:24|2.4195
16:48:25|2.4195
16:48:26|2.4208
16:48:27|2.4208
16:48:28|2.4208
16:48:29|2.4208
16:48:29|2.4208
16:48:30|2.4208
16:48:32|2.4208
16:48:34|2.4208
16:48:35|2.4208
16:48:36|2.4208
16:48:36|2.4208
16:48:37|2.4208
16:48:39|2.4208
16:48:40|2.4208
16:48:41|2.4195
16:48:43|2.4196
16:48:43|2.4196
16:48:44|2.4196
16:48:45|2.4196
16:48:46|2.4196
16:48:48|2.4208
16:48:49|2.4208
16:48:50|2.4208
16:48:51|2.4208
16:48:52|2.4208
16:48:53|2.4208
16:48:54|2.4208
16:48:55|2.4208
16:48:56|2.4208
16:48:57|2.4208
16:48:58|2.4208
16:48:59|2.4208
16:49:00|2.4208
16:49:01|2.4208
16:49:02|2.4208
16:49:03|2.4208
16:49:04|2.4208
16:49:05|2.4208
16:49:06|2.4208
16:49:07|2.4208
16:49:08|2.4208
16:49:09|2.4214
16:49:10|2.422
16:49:11|2.422
16:49:12|2.422
16:49:13|2.422
16:49:14|2.422
16:49:15|2.422
16:49:16|2.422
16:49:17|2.422
16:49:18|2.422
16:49:19|2.4217
16:49:20|2.4217
16:49:21|2.422
16:49:22|2.422
16:49:23|2.422
16:49:24|2.422
16:49:25|2.422
16:49:26|2.4234
16:49:27|2.4234
16:49:28|2.4234
16:49:29|2.4234
16:49:30|2.4221
16:49:31|2.4221
16:49:32|2.4221
16:49:34|2.422
16:49:36|2.4234
16:49:37|2.4234
16:49:38|2.4234
16:49:39|2.4234
16:49:41|2.4232
16:49:42|2.4223
16:49:42|2.4223
16:49:43|2.4223
16:49:44|2.4223
16:49:46|2.4174
16:49:47|2.4174
16:49:48|2.4174
16:49:49|2.4174
16:49:50|2.4205
16:49:50|2.4205
16:49:52|2.4205
16:49:53|2.4224
16:49:54|2.4237
16:49:55|2.4237
16:49:56|2.4237
16:49:57|2.4237
16:49:58|2.4237
16:49:58|2.4217
16:49:59|2.4224
16:50:00|2.4224
16:50:02|2.4221
16:50:03|2.4221
16:50:04|2.423
16:50:05|2.4239
16:50:06|2.4239
16:50:07|2.4239
16:50:08|2.4236
16:50:09|2.4236
16:50:10|2.4236
16:50:11|2.4236
16:50:12|2.4236
16:50:13|2.4236
16:50:14|2.4221
16:50:14|2.4208
16:50:16|2.4235
16:50:17|2.4235
16:50:18|2.4235
16:50:19|2.4235
16:50:19|2.4236
16:50:20|2.4239
16:50:22|2.4228
16:50:22|2.4228
16:50:24|2.4228
16:50:24|2.4239
16:50:25|2.4228
16:50:26|2.4184
16:50:27|2.4184
16:50:28|2.4219
16:50:29|2.4219
16:50:30|2.4219
16:50:32|2.4219
16:50:32|2.4219
16:50:33|2.4219
16:50:36|2.4219
16:50:38|2.4219
16:50:39|2.42
16:50:41|2.4192
16:50:41|2.4192
16:50:42|2.4192
16:50:43|2.4192
16:50:45|2.4187
16:50:46|2.4187
16:50:46|2.4187
16:50:47|2.4187
16:50:49|2.4187
16:50:50|2.4187
16:50:51|2.4212
16:50:52|2.4201
16:50:52|2.4201
16:50:54|2.4201
16:50:54|2.4201
16:50:55|2.4201
16:50:57|2.4201
16:50:58|2.4201
16:51:00|2.4201
16:51:00|2.4201
16:51:01|2.4201
16:51:04|2.4201
16:51:04|2.4201
16:51:06|2.4225
16:51:07|2.4225
16:51:08|2.4225
16:51:09|2.4208
16:51:10|2.4208
16:51:10|2.4223
16:51:11|2.4223
16:51:12|2.4223
16:51:13|2.4223
16:51:14|2.4223
16:51:16|2.4223
16:51:16|2.4223
16:51:17|2.4222
16:51:18|2.4222
16:51:19|2.4222
16:51:21|2.4223
16:51:21|2.4223
16:51:24|2.4223
16:51:24|2.4215
16:51:25|2.4222
16:51:26|2.4222
16:51:27|2.4222
16:51:28|2.42
16:51:29|2.42
16:51:30|2.42
16:51:31|2.42
16:51:32|2.42
16:51:34|2.42
16:51:35|2.42
16:51:37|2.42
16:51:39|2.42
16:51:40|2.4223
16:51:41|2.4223
16:51:42|2.4223
16:51:44|2.4223
16:51:44|2.4201
16:51:46|2.4201
16:51:46|2.4201
16:51:47|2.4201
16:51:48|2.4201
16:51:49|2.4202
16:51:51|2.4202
16:51:51|2.4202
16:51:53|2.4202
16:51:54|2.4202
16:51:54|2.4202
16:51:55|2.4202
16:51:57|2.4202
16:51:57|2.4202
16:51:59|2.4216
16:51:59|2.4216
16:52:00|2.4216
16:52:02|2.4216
16:52:03|2.4216
16:52:05|2.4216
16:52:06|2.4216
16:52:06|2.4216
16:52:07|2.4216
16:52:08|2.4216
16:52:10|2.4216
16:52:10|2.4222
16:52:11|2.4222
16:52:12|2.4217
16:52:14|2.4217
16:52:14|2.4217
16:52:15|2.4216
16:52:17|2.4216
16:52:17|2.4216
16:52:18|2.4216
16:52:19|2.4216
16:52:20|2.4216
16:52:22|2.4217
16:52:23|2.4217
16:52:23|2.4217
16:52:24|2.4217
16:52:25|2.4217
16:52:26|2.4216
16:52:27|2.4216
16:52:29|2.4216
16:52:29|2.4216
16:52:31|2.4216
16:52:32|2.4223
16:52:32|2.4223
16:52:33|2.4218
16:52:34|2.4218
16:52:35|2.4218
16:52:38|2.4218
16:52:40|2.4218
16:52:40|2.4218
16:52:43|2.4218
16:52:44|2.4237
16:52:45|2.4257
16:52:46|2.4219
16:52:47|2.4219
16:52:48|2.4231
16:52:49|2.4231
16:52:50|2.422
16:52:51|2.422
16:52:52|2.4218
16:52:53|2.4216
16:52:54|2.4216
16:52:55|2.4206
16:52:56|2.4206
16:52:57|2.4206
16:52:58|2.4206
16:52:59|2.4206
16:53:00|2.4206
16:53:01|2.4222
16:53:02|2.4222
16:53:03|2.4207
16:53:04|2.4207
16:53:05|2.4207
16:53:06|2.4207
16:53:07|2.4232
16:53:08|2.4225
16:53:09|2.4238
16:53:10|2.4238
16:53:11|2.4238
16:53:12|2.4238
16:53:13|2.4238
16:53:14|2.4238
16:53:15|2.4238
16:53:16|2.4238
16:53:17|2.4238
16:53:18|2.4238
16:53:19|2.4238
16:53:20|2.4238
16:53:21|2.4238
16:53:22|2.4237
16:53:23|2.4202
16:53:24|2.4191
16:53:25|2.4191
16:53:26|2.4191
16:53:27|2.4191
16:53:28|2.4191
16:53:29|2.4191
16:53:30|2.4191
16:53:31|2.4191
16:53:32|2.4191
16:53:33|2.4211
16:53:34|2.4211
16:53:35|2.4191
16:53:36|2.4205
16:53:37|2.4205
16:53:38|2.4205
16:53:40|2.4205
16:53:41|2.4205
16:53:43|2.4236
16:53:44|2.42
16:53:44|2.42
16:53:46|2.4203
16:53:47|2.4203
16:53:48|2.4198
16:53:49|2.4228
16:53:50|2.4228
16:53:51|2.4228
16:53:52|2.4228
16:53:53|2.4225
16:53:54|2.4225
16:53:55|2.4225
16:53:56|2.4225
16:53:57|2.4225
16:53:58|2.4225
16:53:59|2.4225
16:54:01|2.4225
16:54:02|2.4225
16:54:02|2.4225
16:54:03|2.4222
16:54:04|2.4222
16:54:06|2.4222
16:54:06|2.4222
16:54:07|2.4222
16:54:10|2.4222
16:54:10|2.4222
16:54:11|2.4222
16:54:13|2.4215
16:54:14|2.4221
16:54:15|2.4221
16:54:16|2.4221
16:54:17|2.4221
16:54:18|2.4221
16:54:19|2.4221
16:54:20|2.4223
16:54:21|2.4223
16:54:23|2.4223
16:54:23|2.4223
16:54:25|2.4223
16:54:26|2.4258
16:54:27|2.4258
16:54:28|2.425
16:54:29|2.425
16:54:30|2.425
16:54:31|2.4321
16:54:32|2.4321
16:54:33|2.4321
16:54:34|2.4321
16:54:35|2.4324
16:54:36|2.4324
16:54:37|2.4335
16:54:37|2.4346
16:54:40|2.4351
16:54:42|2.4324
16:54:42|2.4324
16:54:44|2.4325
16:54:45|2.4325
16:54:46|2.4331
16:54:47|2.4331
16:54:49|2.4331
16:54:50|2.4331
16:54:51|2.4331
16:54:53|2.4331
16:54:54|2.4331
16:54:55|2.4331
16:54:55|2.4331
16:54:57|2.4331
16:54:58|2.4369
16:54:59|2.4369
16:55:00|2.4369
16:55:01|2.4369
16:55:03|2.4369
16:55:04|2.4358
16:55:05|2.436
16:55:05|2.436
16:55:07|2.436
16:55:07|2.436
16:55:08|2.436
16:55:09|2.436
16:55:11|2.436
16:55:11|2.436
16:55:12|2.4368
16:55:13|2.4368
16:55:14|2.4368
16:55:16|2.4368
16:55:16|2.4368
16:55:17|2.4368
16:55:20|2.436
16:55:20|2.437
16:55:22|2.437
16:55:22|2.437
16:55:23|2.4381
16:55:24|2.4381
16:55:25|2.438
16:55:26|2.438
16:55:27|2.438
16:55:28|2.438
16:55:29|2.438
16:55:30|2.438
16:55:31|2.4398
16:55:32|2.4398
16:55:33|2.44
16:55:34|2.44
16:55:35|2.44
16:55:36|2.44
16:55:37|2.44
16:55:38|2.44
16:55:40|2.44
16:55:41|2.44
16:55:43|2.4402
16:55:44|2.4402
16:55:45|2.4403
16:55:47|2.44
16:55:48|2.4406
16:55:48|2.4406
16:55:50|2.4406
16:55:51|2.4406
16:55:52|2.4405
16:55:52|2.4405
16:55:53|2.4405
16:55:54|2.4405
16:55:56|2.4441
16:55:57|2.4441
16:55:58|2.4407
16:55:59|2.4407
16:56:00|2.44
16:56:01|2.44
16:56:02|2.44
16:56:03|2.4382
16:56:04|2.4382
16:56:05|2.4382
16:56:06|2.4382
16:56:07|2.4382
16:56:07|2.4382
16:56:09|2.4382
16:56:10|2.4382
16:56:10|2.4382
16:56:12|2.44
16:56:13|2.44
16:56:13|2.44
16:56:15|2.44
16:56:16|2.44
16:56:17|2.44
16:56:18|2.4399
16:56:18|2.4399
16:56:19|2.4399
16:56:20|2.4399
16:56:22|2.4399
16:56:23|2.439
16:56:24|2.439
16:56:24|2.439
16:56:26|2.439
16:56:27|2.439
16:56:27|2.439
16:56:29|2.4401
16:56:30|2.4401
16:56:31|2.4401
16:56:32|2.4438
16:56:32|2.4438
16:56:34|2.4441
16:56:34|2.4438
16:56:35|2.4438
16:56:37|2.4438
16:56:38|2.4438
16:56:39|2.4438
16:56:40|2.4438
16:56:42|2.4438
16:56:44|2.4462
16:56:45|2.4458
16:56:46|2.4458
16:56:47|2.4492
16:56:48|2.4492
16:56:49|2.4492
16:56:51|2.4479
16:56:51|2.4479
16:56:52|2.4506
16:56:54|2.4506
16:56:55|2.4517
16:56:55|2.4517
16:56:57|2.4517
16:56:58|2.4519
16:56:59|2.4501
16:57:00|2.4518
16:57:01|2.4518
16:57:02|2.4518
16:57:03|2.4518
16:57:04|2.4518
16:57:05|2.4518
16:57:06|2.4516
16:57:07|2.4516
16:57:08|2.4516
16:57:09|2.4516
16:57:09|2.4516
16:57:11|2.4518
16:57:12|2.4518
16:57:12|2.4518
16:57:14|2.4518
16:57:15|2.4501
16:57:15|2.4501
16:57:17|2.4501
16:57:18|2.4519
16:57:19|2.4562
16:57:20|2.4546
16:57:20|2.4534
16:57:22|2.45
16:57:22|2.455
16:57:24|2.4545
16:57:25|2.4545
16:57:26|2.4529
16:57:27|2.4529
16:57:28|2.4529
16:57:28|2.4505
16:57:30|2.4505
16:57:31|2.4542
16:57:31|2.4507
16:57:32|2.4507
16:57:34|2.4507
16:57:35|2.4507
16:57:36|2.4542
16:57:36|2.4543
16:57:37|2.4542
16:57:39|2.4542
16:57:40|2.4542
16:57:41|2.4542
16:57:43|2.4542
16:57:44|2.4542
16:57:45|2.4542
16:57:46|2.4542
16:57:47|2.4542
16:57:48|2.4505
16:57:49|2.4542
16:57:50|2.4542
16:57:51|2.4505
16:57:52|2.4505
16:57:53|2.4542
16:57:54|2.4542
16:57:54|2.4542
16:57:56|2.4542
16:57:57|2.4542
16:57:58|2.4542
16:57:58|2.4542
16:58:00|2.4542
16:58:01|2.4542
16:58:02|2.4542
16:58:04|2.4542
16:58:05|2.4542
16:58:06|2.4542
16:58:06|2.4542
16:58:08|2.4542
16:58:09|2.4543
16:58:10|2.4543
16:58:11|2.4543
16:58:12|2.4543
16:58:13|2.4543
16:58:13|2.453
16:58:14|2.453
16:58:16|2.453
16:58:17|2.453
16:58:18|2.453
16:58:19|2.4555
16:58:20|2.4555
16:58:21|2.4555
16:58:22|2.4555
16:58:22|2.4539
16:58:24|2.45
16:58:25|2.4444
16:58:26|2.4461
16:58:26|2.4529
16:58:27|2.4506
16:58:28|2.4469
16:58:30|2.4469
16:58:31|2.4469
16:58:32|2.4469
16:58:33|2.4486
16:58:34|2.4486
16:58:35|2.4486
16:58:36|2.4486
16:58:37|2.4486
16:58:38|2.4486
16:58:39|2.4506
16:58:40|2.4508
16:58:40|2.4508
16:58:42|2.4508
16:58:44|2.4508
16:58:46|2.4504
16:58:47|2.4509
16:58:48|2.4508
16:58:49|2.4508
16:58:51|2.4508
16:58:52|2.4523
16:58:52|2.4523
16:58:55|2.4523
16:58:56|2.4523
16:58:56|2.4523
16:58:57|2.4523
16:58:59|2.4512
16:58:59|2.4512
16:59:00|2.4518
16:59:02|2.4515
16:59:03|2.4515
16:59:03|2.4518
16:59:05|2.4518
16:59:06|2.4518
16:59:07|2.4523
16:59:08|2.4523
16:59:09|2.455
16:59:09|2.455
16:59:10|2.4561
16:59:12|2.4561
16:59:13|2.4561
16:59:13|2.455
16:59:15|2.455
16:59:15|2.455
16:59:17|2.455
16:59:18|2.455
16:59:19|2.455
16:59:19|2.455
16:59:20|2.455
16:59:21|2.4508
16:59:23|2.4508
16:59:24|2.4485
16:59:24|2.451
16:59:25|2.451
16:59:27|2.4549
16:59:28|2.4549
16:59:29|2.4549
16:59:30|2.4549
16:59:31|2.4549
16:59:31|2.4549
16:59:32|2.4549
16:59:33|2.4549
16:59:35|2.455
16:59:35|2.455
16:59:36|2.455
16:59:38|2.455
16:59:38|2.455
16:59:39|2.4543
16:59:41|2.455
16:59:42|2.455
16:59:43|2.455
16:59:45|2.455
16:59:47|2.4523
16:59:48|2.4523
16:59:49|2.451
16:59:50|2.451
16:59:51|2.451
16:59:52|2.451
16:59:53|2.451
16:59:54|2.451
16:59:56|2.451
16:59:56|2.451
16:59:57|2.4511
16:59:58|2.4511
17:00:00|2.4498
17:00:01|2.4498
17:00:02|2.4512
17:00:03|2.4511
17:00:04|2.4511
17:00:05|2.4511
17:00:06|2.4511
17:00:07|2.4511
17:00:08|2.4511
17:00:09|2.4511
17:00:11|2.4511
17:00:12|2.4511
17:00:13|2.4511
17:00:14|2.4511
17:00:15|2.4511
17:00:16|2.4511
17:00:17|2.4511
17:00:18|2.4511
17:00:19|2.4511
17:00:20|2.4511
17:00:21|2.4463
17:00:22|2.4463
17:00:23|2.4463
17:00:24|2.4463
17:00:26|2.4463
17:00:26|2.4463
17:00:27|2.4466
17:00:28|2.4466
17:00:30|2.4466
17:00:31|2.4452
17:00:32|2.4491
17:00:33|2.4491
17:00:34|2.4491
17:00:35|2.4491
17:00:36|2.4491
17:00:37|2.4491
17:00:38|2.4444
17:00:39|2.445
17:00:40|2.4423
17:00:41|2.4423
17:00:42|2.4423
17:00:43|2.4423
17:00:44|2.4439
17:00:46|2.4405
17:00:48|2.44
17:00:49|2.44
17:00:49|2.44
17:00:51|2.44
17:00:52|2.4436
17:00:53|2.44
17:00:54|2.44
17:00:54|2.44
17:00:56|2.44
17:00:56|2.44
17:00:58|2.44
17:00:59|2.44
17:01:00|2.44
17:01:01|2.44
17:01:01|2.44
17:01:02|2.44
17:01:04|2.44
17:01:04|2.44
17:01:05|2.44
17:01:07|2.4384
17:01:07|2.4384
17:01:09|2.4384
17:01:10|2.4384
17:01:11|2.4384
17:01:12|2.4384
17:01:12|2.4384
17:01:14|2.4386
17:01:15|2.4386
17:01:16|2.4386
17:01:17|2.4386
17:01:18|2.4373
17:01:19|2.4373
17:01:19|2.442
17:01:21|2.4381
17:01:21|2.4381
17:01:23|2.4389
17:01:24|2.4389
17:01:25|2.4389
17:01:26|2.4389
17:01:27|2.4389
17:01:27|2.4389
17:01:29|2.4389
17:01:29|2.4389
17:01:31|2.4389
17:01:31|2.4389
17:01:32|2.4389
17:01:34|2.4389
17:01:35|2.4415
17:01:36|2.4415
17:01:37|2.4389
17:01:38|2.4389
17:01:39|2.4389
17:01:40|2.4389
17:01:41|2.4415
17:01:42|2.4415
17:01:43|2.4415
17:01:44|2.4394
17:01:44|2.4394
17:01:47|2.4394
17:01:49|2.4395
17:01:50|2.4414
17:01:52|2.4389
17:01:53|2.4389
17:01:54|2.4389
17:01:55|2.4389
17:01:56|2.4389
17:01:57|2.4389
17:01:58|2.4389
17:02:00|2.4414
17:02:01|2.4414
17:02:03|2.4414
17:02:04|2.4414
17:02:04|2.4414
17:02:06|2.4414
17:02:07|2.4414
17:02:07|2.4414
17:02:09|2.4414
17:02:10|2.4414
17:02:11|2.4414
17:02:11|2.4414
17:02:13|2.4414
17:02:13|2.4414
17:02:14|2.4414
17:02:16|2.4414
17:02:17|2.4403
17:02:17|2.4395
17:02:19|2.4395
17:02:19|2.4389
17:02:20|2.4389
17:02:22|2.4389
17:02:22|2.4389
17:02:24|2.4389
17:02:24|2.4393
17:02:25|2.4389
17:02:26|2.4393
17:02:28|2.4393
17:02:29|2.4389
17:02:30|2.4389
17:02:31|2.4389
17:02:32|2.4403
17:02:33|2.4403
17:02:34|2.4403
17:02:35|2.4403
17:02:36|2.4389
17:02:37|2.4389
17:02:38|2.4389
17:02:39|2.4389
17:02:40|2.4389
17:02:41|2.4389
17:02:42|2.4403
17:02:43|2.4412
17:02:44|2.4412
17:02:45|2.4412
17:02:47|2.4412
17:02:49|2.4411
17:02:51|2.4411
17:02:52|2.4411
17:02:52|2.4411
17:02:54|2.4411
17:02:55|2.4411
17:02:56|2.439
17:02:57|2.4389
17:02:58|2.4395
17:02:59|2.4395
17:02:59|2.4395
17:03:01|2.4389
17:03:02|2.4389
17:03:03|2.439
17:03:04|2.439
17:03:05|2.4411
17:03:07|2.4411
17:03:07|2.4391
17:03:08|2.4391
17:03:09|2.4391
17:03:10|2.4395
17:03:11|2.4395
17:03:12|2.4395
17:03:13|2.4395
17:03:14|2.4395
17:03:15|2.4395
17:03:16|2.4395
17:03:17|2.4395
17:03:18|2.439
17:03:19|2.439
17:03:20|2.4389
17:03:21|2.4389
17:03:22|2.4389
17:03:23|2.439
17:03:24|2.4397
17:03:25|2.4397
17:03:26|2.4397
17:03:27|2.4397
17:03:28|2.4397
17:03:29|2.4397
17:03:30|2.4397
17:03:31|2.4397
17:03:32|2.4397
17:03:33|2.4397
17:03:34|2.4397
17:03:35|2.4397
17:03:36|2.4397
17:03:37|2.4368
17:03:38|2.4368
17:03:39|2.4368
17:03:40|2.4355
17:03:41|2.4355
17:03:42|2.4355
17:03:43|2.4355
17:03:44|2.4355
17:03:45|2.4355
17:03:46|2.4355
17:03:48|2.4355
17:03:49|2.4355
17:03:50|2.4355
17:03:51|2.4355
17:03:53|2.4355
17:03:54|2.4355
17:03:56|2.4355
17:03:56|2.4355
17:03:58|2.4355
17:03:58|2.4354
17:03:59|2.4354
17:04:00|2.4354
17:04:02|2.4354
17:04:03|2.4355
17:04:03|2.4355
17:04:04|2.4355
17:04:06|2.4355
17:04:06|2.4355
17:04:08|2.4355
17:04:09|2.4355
17:04:10|2.4355
17:04:12|2.4355
17:04:12|2.4355
17:04:13|2.4355
17:04:15|2.436
17:04:15|2.436
17:04:17|2.436
17:04:17|2.436
17:04:19|2.436
17:04:19|2.436
17:04:21|2.436
17:04:21|2.436
17:04:23|2.4405
17:04:24|2.4392
17:04:24|2.4392
17:04:25|2.4389
17:04:26|2.4389
17:04:28|2.4389
17:04:28|2.4365
17:04:29|2.4365
17:04:30|2.4365
17:04:31|2.4365
17:04:32|2.4365
17:04:33|2.4365
17:04:34|2.4387
17:04:35|2.4387
17:04:36|2.4405
17:04:37|2.4405
17:04:38|2.4405
17:04:39|2.4405
17:04:40|2.4405
17:04:42|2.4405
17:04:42|2.4405
17:04:43|2.4405
17:04:44|2.4405
17:04:45|2.4398
17:04:46|2.4398
17:04:47|2.4375
17:04:50|2.4375
17:04:51|2.4375
17:04:52|2.4371
17:04:53|2.4371
17:04:54|2.4371
17:04:56|2.4371
17:04:58|2.4371
17:04:59|2.4371
17:05:00|2.4371
17:05:01|2.4373
17:05:02|2.4373
17:05:03|2.4373
17:05:04|2.4373
17:05:05|2.4373
17:05:06|2.4373
17:05:07|2.4405
17:05:08|2.4391
17:05:09|2.4391
17:05:10|2.4391
17:05:11|2.4376
17:05:12|2.4376
17:05:13|2.4376
17:05:14|2.4376
17:05:15|2.4376
17:05:16|2.4354
17:05:17|2.4354
17:05:18|2.4354
17:05:19|2.4354
17:05:21|2.4354
17:05:21|2.4354
17:05:23|2.4354
17:05:24|2.4336
17:05:25|2.4336
17:05:26|2.4336
17:05:27|2.4339
17:05:28|2.4339
17:05:29|2.4339
17:05:30|2.4339
17:05:30|2.4339
17:05:31|2.4339
17:05:33|2.4339
17:05:33|2.4339
17:05:35|2.4339
17:05:35|2.4339
17:05:37|2.4339
17:05:38|2.4339
17:05:39|2.4339
17:05:40|2.4339
17:05:41|2.4339
17:05:42|2.436
17:05:43|2.436
17:05:44|2.4363
17:05:44|2.4363
17:05:46|2.4363
17:05:46|2.4363
17:05:48|2.4363
17:05:49|2.4363
17:05:51|2.4363
17:05:53|2.4363
17:05:53|2.4324
17:05:55|2.4323
17:05:56|2.4323
17:05:57|2.4323
17:05:58|2.4299
17:05:59|2.4299
17:06:00|2.4299
17:06:02|2.4299
17:06:03|2.4299
17:06:04|2.4299
17:06:06|2.43
17:06:07|2.4301
17:06:08|2.4301
17:06:09|2.4301
17:06:10|2.4326
17:06:11|2.4333
17:06:12|2.4333
17:06:13|2.4313
17:06:14|2.4313
17:06:15|2.4313
17:06:16|2.4313
17:06:17|2.4333
17:06:18|2.4333
17:06:19|2.4299
17:06:20|2.4299
17:06:21|2.4299
17:06:22|2.4299
17:06:23|2.4299
17:06:24|2.4299
17:06:25|2.4299
17:06:26|2.4299
17:06:27|2.4299
17:06:28|2.4299
17:06:29|2.4299
17:06:30|2.4333
17:06:31|2.4307
17:06:32|2.4305
17:06:33|2.4305
17:06:34|2.4305
17:06:35|2.4305
17:06:36|2.4299
17:06:37|2.4327
17:06:38|2.4327
17:06:39|2.4326
17:06:40|2.4326
17:06:41|2.4326
17:06:42|2.4307
17:06:43|2.4313
17:06:44|2.4313
17:06:45|2.4319
17:06:46|2.4319
17:06:47|2.432
17:06:48|2.432
17:06:49|2.432
17:06:50|2.432
17:06:52|2.432
17:06:53|2.432
17:06:55|2.432
17:06:56|2.432
17:06:58|2.4343
17:06:59|2.432
17:07:01|2.432
17:07:01|2.432
17:07:02|2.432
17:07:04|2.432
17:07:06|2.4317
17:07:08|2.4317
17:07:08|2.4317
17:07:09|2.4317
17:07:10|2.4335
17:07:11|2.4339
17:07:12|2.4339
17:07:13|2.4339
17:07:15|2.4339
17:07:15|2.4339
17:07:16|2.4344
17:07:17|2.4344
17:07:18|2.4344
17:07:19|2.4344
17:07:20|2.4344
17:07:21|2.436
17:07:22|2.4333
17:07:23|2.4333
17:07:24|2.4333
17:07:25|2.4358
17:07:26|2.4332
17:07:27|2.4332
17:07:28|2.4332
17:07:29|2.4332
17:07:30|2.4327
17:07:31|2.4327
17:07:32|2.4327
17:07:34|2.4327
17:07:34|2.4327
17:07:35|2.4357
17:07:36|2.4357
17:07:37|2.4357
17:07:38|2.4357
17:07:39|2.4357
17:07:40|2.4357
17:07:41|2.4357
17:07:42|2.4357
17:07:43|2.4357
17:07:44|2.4357
17:07:45|2.4357
17:07:46|2.4357
17:07:47|2.4357
17:07:48|2.4357
17:07:49|2.4357
17:07:50|2.4357
17:07:52|2.4357
17:07:53|2.4357
17:07:55|2.4357
17:07:55|2.4357
17:07:57|2.4357
17:07:59|2.4357
17:07:59|2.4332
17:08:00|2.4332
17:08:01|2.4353
17:08:02|2.4353
17:08:03|2.4353
17:08:05|2.4324
17:08:05|2.4322
17:08:06|2.4322
17:08:08|2.4322
17:08:08|2.4324
17:08:09|2.4324
17:08:12|2.4324
17:08:12|2.4299
17:08:13|2.4299
17:08:14|2.4299
17:08:15|2.4299
17:08:16|2.4299
17:08:17|2.4299
17:08:18|2.4299
17:08:19|2.4299
17:08:20|2.4299
17:08:21|2.4317
17:08:22|2.4317
17:08:23|2.4317
17:08:25|2.4329
17:08:26|2.4329
17:08:27|2.4329
17:08:28|2.4323
17:08:29|2.4323
17:08:30|2.4323
17:08:31|2.4323
17:08:33|2.4323
17:08:34|2.4323
17:08:35|2.4323
17:08:36|2.4323
17:08:36|2.4355
17:08:38|2.4337
17:08:39|2.4337
17:08:40|2.4337
17:08:40|2.4337
17:08:42|2.4337
17:08:43|2.4337
17:08:44|2.4337
17:08:45|2.4337
17:08:46|2.4337
17:08:46|2.4337
17:08:48|2.4337
17:08:49|2.4337
17:08:50|2.4337
17:08:51|2.4337
17:08:52|2.4337
17:08:54|2.433
17:08:56|2.4337
17:08:57|2.436
17:08:58|2.436
17:09:00|2.436
17:09:01|2.436
17:09:02|2.436
17:09:03|2.436
17:09:04|2.436
17:09:05|2.436
17:09:07|2.436
17:09:08|2.436
17:09:08|2.436
17:09:10|2.436
17:09:11|2.436
17:09:12|2.436
17:09:13|2.436
17:09:14|2.436
17:09:15|2.436
17:09:16|2.436
17:09:17|2.436
17:09:18|2.436
17:09:19|2.4335
17:09:20|2.4335
17:09:21|2.4335
17:09:22|2.4335
17:09:23|2.4335
17:09:24|2.4335
17:09:25|2.4335
17:09:26|2.4335
17:09:27|2.4335
17:09:28|2.4335
17:09:29|2.4335
17:09:30|2.4335
17:09:31|2.4335
17:09:32|2.4335
17:09:33|2.4335
17:09:34|2.4335
17:09:35|2.4335
17:09:36|2.4335
17:09:37|2.4335
17:09:38|2.4335
17:09:39|2.4335
17:09:40|2.4335
17:09:41|2.4335
17:09:42|2.4335
17:09:43|2.4345
17:09:44|2.4345
17:09:45|2.4345
17:09:46|2.4345
17:09:47|2.4345
17:09:48|2.4345
17:09:49|2.4345
17:09:50|2.4345
17:09:51|2.4345
17:09:52|2.4335
17:09:53|2.4335
17:09:55|2.4335
17:09:56|2.4335
17:09:58|2.4335
17:09:59|2.4335
17:10:00|2.4335
17:10:01|2.4335
17:10:02|2.4335
17:10:02|2.4335
17:10:04|2.4335
17:10:05|2.4335
17:10:06|2.4335
17:10:07|2.4335
17:10:09|2.4335
17:10:10|2.4335
17:10:11|2.4335
17:10:12|2.4335
17:10:12|2.4335
17:10:14|2.4335
17:10:15|2.4335
17:10:16|2.4335
17:10:17|2.4335
17:10:19|2.4335
17:10:19|2.4399
17:10:20|2.4399
17:10:21|2.4399
17:10:22|2.4399
17:10:23|2.4399
17:10:24|2.4399
17:10:25|2.4399
17:10:26|2.4399
17:10:27|2.4399
17:10:28|2.4399
17:10:29|2.4399
17:10:30|2.4399
17:10:31|2.4399
17:10:32|2.4399
17:10:33|2.4399
17:10:34|2.4399
17:10:35|2.4399
17:10:36|2.4399
17:10:37|2.4399
17:10:38|2.4399
17:10:39|2.4399
17:10:40|2.4399
17:10:41|2.4399
17:10:42|2.4399
17:10:43|2.4392
17:10:44|2.4392
17:10:45|2.4392
17:10:46|2.4392
17:10:47|2.4392
17:10:48|2.4392
17:10:49|2.4392
17:10:50|2.4392
17:10:51|2.4392
17:10:52|2.4392
17:10:53|2.4392
17:10:55|2.4392
17:10:57|2.4392
17:10:59|2.4392
17:11:00|2.4392
17:11:02|2.4392
17:11:02|2.4392
17:11:04|2.4392
17:11:04|2.4392
17:11:05|2.4392
17:11:07|2.4392
17:11:08|2.4392
17:11:09|2.4392
17:11:10|2.4343
17:11:11|2.4343
17:11:12|2.4343
17:11:13|2.4343
17:11:14|2.4343
17:11:15|2.4343
17:11:16|2.4361
17:11:17|2.4361
17:11:18|2.4358
17:11:19|2.4358
17:11:21|2.4358
17:11:22|2.4358
17:11:23|2.4358
17:11:24|2.4358
17:11:26|2.4358
17:11:28|2.4358
17:11:28|2.4358
17:11:29|2.4358
17:11:30|2.4358
17:11:32|2.4378
17:11:32|2.4378
17:11:33|2.4378
17:11:34|2.4378
17:11:36|2.4378
17:11:36|2.4378
17:11:37|2.4378
17:11:39|2.4378
17:11:40|2.4378
17:11:40|2.4378
17:11:41|2.4378
17:11:42|2.4306
17:11:44|2.4306
17:11:45|2.4306
17:11:45|2.4306
17:11:46|2.4284
17:11:48|2.4284
17:11:49|2.4284
17:11:49|2.4284
17:11:50|2.4284
17:11:52|2.4284
17:11:52|2.4284
17:11:53|2.4284
17:11:54|2.4284
17:11:57|2.4284
17:11:57|2.4284
17:11:59|2.4284
17:12:00|2.4284
17:12:00|2.4284
17:12:01|2.4284
17:12:02|2.4284
17:12:04|2.4284
17:12:05|2.4284
17:12:06|2.4284
17:12:07|2.4284
17:12:08|2.4284
17:12:09|2.4284
17:12:10|2.4284
17:12:11|2.4284
17:12:13|2.4356
17:12:13|2.4356
17:12:15|2.4356
17:12:15|2.4356
17:12:16|2.4356
17:12:17|2.4356
17:12:18|2.4356
17:12:19|2.4356
17:12:20|2.4356
17:12:21|2.4356
17:12:22|2.4356
17:12:23|2.4356
17:12:24|2.4356
17:12:25|2.4356
17:12:26|2.4343
17:12:27|2.4343
17:12:28|2.4343
17:12:29|2.4343
17:12:31|2.4343
17:12:31|2.4343
17:12:32|2.4343
17:12:33|2.4343
17:12:34|2.4343
17:12:35|2.4343
17:12:36|2.4343
17:12:37|2.4343
17:12:38|2.4343
17:12:39|2.4343
17:12:40|2.4343
17:12:41|2.4343
17:12:42|2.4263
17:12:43|2.4263
17:12:44|2.4263
17:12:45|2.4263
17:12:46|2.4263
17:12:47|2.4263
17:12:48|2.4263
17:12:49|2.4263
17:12:50|2.4263
17:12:51|2.4265
17:12:52|2.4265
17:12:53|2.4265
17:12:54|2.4265
17:12:55|2.4265
17:12:57|2.4265
17:12:58|2.4265
17:13:00|2.4265
17:13:01|2.4265
17:13:01|2.4265
17:13:04|2.4265
17:13:05|2.425
17:13:06|2.425
17:13:07|2.425
17:13:08|2.425
17:13:09|2.425
17:13:10|2.425
17:13:11|2.425
17:13:12|2.4259
17:13:13|2.4259
17:13:15|2.4259
17:13:16|2.4259
17:13:17|2.4257
17:13:19|2.4256
17:13:19|2.4256
17:13:20|2.4262
17:13:21|2.4262
17:13:22|2.4262
17:13:23|2.4262
17:13:25|2.4262
17:13:25|2.4262
17:13:26|2.4262
17:13:27|2.4262
17:13:28|2.4262
17:13:29|2.4262
17:13:30|2.4262
17:13:31|2.4262
17:13:32|2.4262
17:13:33|2.4262
17:13:34|2.4262
17:13:35|2.4262
17:13:36|2.4262
17:13:38|2.4262
17:13:38|2.4262
17:13:39|2.4262
17:13:40|2.4262
17:13:41|2.4262
17:13:42|2.4262
17:13:43|2.4262
17:13:44|2.4262
17:13:45|2.4262
17:13:46|2.4262
17:13:47|2.4262
17:13:48|2.4262
17:13:49|2.4255
17:13:50|2.4255
17:13:51|2.4255
17:13:52|2.4255
17:13:53|2.4255
17:13:54|2.4255
17:13:55|2.4268
17:13:56|2.4268
17:13:58|2.4268
17:14:00|2.4268
17:14:02|2.4268
17:14:02|2.4268
17:14:03|2.4268
17:14:04|2.4268
17:14:06|2.4268
17:14:07|2.4268
17:14:08|2.4268
17:14:09|2.4268
17:14:11|2.4268
17:14:11|2.4255
17:14:13|2.4255
17:14:15|2.4255
17:14:15|2.4255
17:14:17|2.4255
17:14:17|2.4255
17:14:18|2.4255
17:14:19|2.4255
17:14:20|2.4255
17:14:21|2.423
17:14:22|2.423
17:14:24|2.4255
17:14:24|2.4255
17:14:26|2.4255
17:14:26|2.4255
17:14:27|2.4229
17:14:28|2.4229
17:14:29|2.4229
17:14:30|2.4229
17:14:31|2.4229
17:14:32|2.4229
17:14:33|2.4229
17:14:34|2.4229
17:14:35|2.4229
17:14:36|2.4229
17:14:37|2.4229
17:14:39|2.4229
17:14:39|2.4229
17:14:40|2.4229
17:14:41|2.4229
17:14:42|2.4229
17:14:43|2.4229
17:14:44|2.4229
17:14:45|2.4229
17:14:46|2.4229
17:14:47|2.4229
17:14:48|2.4229
17:14:49|2.4229
17:14:50|2.4229
17:14:51|2.4229
17:14:53|2.4236
17:14:53|2.4236
17:14:54|2.4236
17:14:55|2.4236
17:14:56|2.4236
17:14:57|2.4255
17:14:59|2.4255
17:15:01|2.4255
17:15:03|2.4255
17:15:04|2.4255
17:15:04|2.4255
17:15:06|2.4255
17:15:07|2.4255
17:15:07|2.4252
17:15:09|2.4253
17:15:10|2.4253
17:15:10|2.4253
17:15:11|2.4253
17:15:13|2.4254
17:15:13|2.4254
17:15:14|2.4254
17:15:16|2.4253
17:15:16|2.4253
17:15:17|2.4253
17:15:19|2.4253
17:15:19|2.4253
17:15:20|2.4255
17:15:21|2.4255
17:15:23|2.4255
17:15:23|2.4255
17:15:24|2.4255
17:15:25|2.4255
17:15:27|2.4255
17:15:28|2.4255
17:15:28|2.4255
17:15:30|2.4255
17:15:30|2.4255
17:15:32|2.4267
17:15:33|2.4267
17:15:34|2.4267
17:15:35|2.4267
17:15:36|2.4267
17:15:37|2.425
17:15:38|2.425
17:15:39|2.425
17:15:40|2.425
17:15:41|2.425
17:15:42|2.425
17:15:42|2.425
17:15:44|2.425
17:15:45|2.425
17:15:46|2.425
17:15:47|2.4253
17:15:48|2.4253
17:15:48|2.4253
17:15:49|2.4253
17:15:51|2.4253
17:15:52|2.4253
17:15:53|2.4253
17:15:54|2.4253
17:15:55|2.4253
17:15:56|2.4252
17:15:57|2.4253
17:15:58|2.4253
17:15:59|2.4258
17:16:01|2.4258
17:16:03|2.4258
17:16:04|2.4267
17:16:04|2.4267
17:16:06|2.4267
17:16:07|2.4267
17:16:08|2.4271
17:16:09|2.4271
17:16:10|2.4271
17:16:11|2.4271
17:16:12|2.4276
17:16:13|2.4276
17:16:14|2.425
17:16:15|2.425
17:16:16|2.425
17:16:17|2.425
17:16:18|2.425
17:16:19|2.4253
17:16:20|2.4253
17:16:21|2.4253
17:16:22|2.4253
17:16:23|2.4234
17:16:24|2.4234
17:16:25|2.4234
17:16:27|2.4234
17:16:28|2.4251
17:16:29|2.4251
17:16:30|2.4251
17:16:31|2.4251
17:16:32|2.4251
17:16:33|2.4251
17:16:34|2.4251
17:16:35|2.4251
17:16:36|2.424
17:16:37|2.424
17:16:38|2.424
17:16:39|2.424
17:16:40|2.424
17:16:41|2.424
17:16:42|2.424
17:16:43|2.4272
17:16:44|2.4272
17:16:45|2.4272
17:16:46|2.4272
17:16:47|2.4272
17:16:48|2.4272
17:16:49|2.4272
17:16:50|2.4272
17:16:51|2.4272
17:16:52|2.4272
17:16:53|2.4272
17:16:54|2.4272
17:16:55|2.4272
17:16:56|2.4246
17:16:57|2.4246
17:17:00|2.4246
17:17:01|2.4246
17:17:03|2.4246
17:17:04|2.4246
17:17:05|2.4246
17:17:06|2.4246
17:17:07|2.4246
17:17:08|2.4246
17:17:10|2.4246
17:17:10|2.4246
17:17:11|2.4246
17:17:13|2.4246
17:17:13|2.4246
17:17:15|2.4234
17:17:15|2.4235
17:17:17|2.4235
17:17:18|2.4235
17:17:19|2.427
17:17:19|2.427
17:17:20|2.4228
17:17:21|2.4228
17:17:23|2.4228
17:17:23|2.4228
17:17:25|2.4228
17:17:26|2.4228
17:17:27|2.4228
17:17:27|2.4228
17:17:29|2.4228
17:17:30|2.4228
17:17:30|2.4228
17:17:33|2.4228
17:17:34|2.4228
17:17:35|2.4228
17:17:36|2.4228
17:17:36|2.4213
17:17:39|2.4213
17:17:39|2.4213
17:17:40|2.4233
17:17:41|2.4233
17:17:42|2.4233
17:17:43|2.4213
17:17:44|2.4213
17:17:45|2.4213
17:17:46|2.4213
17:17:47|2.4213
17:17:48|2.4213
17:17:49|2.4213
17:17:50|2.4213
17:17:51|2.4245
17:17:52|2.4247
17:17:53|2.4237
17:17:54|2.4237
17:17:55|2.4237
17:17:56|2.4223
17:17:57|2.4223
17:17:58|2.4223
17:17:59|2.4223
17:18:00|2.4223
17:18:02|2.4223
17:18:03|2.4223
17:18:05|2.4223
17:18:06|2.4223
17:18:06|2.4223
17:18:08|2.4223
17:18:09|2.4223
17:18:10|2.4223
17:18:11|2.42
17:18:12|2.4215
17:18:13|2.4215
17:18:14|2.4215
17:18:16|2.42
17:18:17|2.4191
17:18:18|2.4191
17:18:19|2.4191
17:18:20|2.4191
17:18:21|2.4191
17:18:22|2.4191
17:18:23|2.4191
17:18:24|2.419
17:18:25|2.419
17:18:26|2.419
17:18:27|2.419
17:18:28|2.4191
17:18:29|2.4191
17:18:30|2.4191
17:18:31|2.4191
17:18:32|2.4191
17:18:33|2.4191
17:18:34|2.4191
17:18:35|2.4191
17:18:36|2.4191
17:18:37|2.4191
17:18:38|2.4191
17:18:39|2.4191
17:18:40|2.419
17:18:41|2.419
17:18:42|2.419
17:18:43|2.419
17:18:44|2.419
17:18:45|2.419
17:18:46|2.419
17:18:47|2.419
17:18:48|2.419
17:18:49|2.419
17:18:50|2.419
17:18:51|2.419
17:18:52|2.419
17:18:53|2.419
17:18:54|2.419
17:18:55|2.419
17:18:56|2.419
17:18:57|2.4189
17:18:58|2.4189
17:18:59|2.4189
17:19:00|2.4189
17:19:01|2.4189
17:19:02|2.4189
17:19:04|2.4191
17:19:05|2.4191
17:19:06|2.4191
17:19:07|2.4191
17:19:09|2.4191
17:19:10|2.4165
17:19:12|2.4165
17:19:13|2.4165
17:19:14|2.4165
17:19:15|2.4165
17:19:15|2.4165
17:19:16|2.4165
17:19:18|2.4165
17:19:19|2.4165
17:19:19|2.416
17:19:21|2.416
17:19:21|2.416
17:19:23|2.416
17:19:23|2.416
17:19:25|2.416
17:19:26|2.416
17:19:27|2.416
17:19:28|2.416
17:19:29|2.416
17:19:29|2.4165
17:19:31|2.4165
17:19:32|2.4165
17:19:33|2.416
17:19:34|2.416
17:19:36|2.416
17:19:36|2.419
17:19:38|2.4207
17:19:38|2.4148
17:19:39|2.4164
17:19:41|2.4164
17:19:42|2.4164
17:19:43|2.4164
17:19:43|2.4164
17:19:45|2.4164
17:19:46|2.4164
17:19:47|2.4164
17:19:48|2.4164
17:19:49|2.4164
17:19:50|2.4164
17:19:51|2.4164
17:19:52|2.4166
17:19:53|2.4166
17:19:54|2.4181
17:19:55|2.4181
17:19:56|2.4172
17:19:57|2.4172
17:19:58|2.4172
17:19:59|2.4172
17:20:00|2.4172
17:20:01|2.4172
17:20:02|2.4172
17:20:03|2.4172
17:20:05|2.4172
17:20:07|2.4172
17:20:07|2.4154
17:20:10|2.4161
17:20:11|2.413
17:20:12|2.4126
17:20:14|2.4126
17:20:15|2.4157
17:20:16|2.4157
17:20:17|2.4157
17:20:18|2.4157
17:20:18|2.413
17:20:20|2.413
17:20:21|2.4124
17:20:22|2.4124
17:20:23|2.4161
17:20:24|2.4124
17:20:25|2.4124
17:20:26|2.4124
17:20:27|2.4124
17:20:28|2.4124
17:20:28|2.4124
17:20:30|2.4124
17:20:31|2.4123
17:20:32|2.4123
17:20:33|2.4116
17:20:34|2.4116
17:20:34|2.4116
17:20:35|2.4116
17:20:37|2.4102
17:20:38|2.4102
17:20:39|2.4102
17:20:40|2.4123
17:20:41|2.4123
17:20:41|2.4089
17:20:42|2.4089
17:20:44|2.4089
17:20:45|2.4089
17:20:46|2.4089
17:20:46|2.4061
17:20:48|2.4061
17:20:49|2.4061
17:20:50|2.4061
17:20:51|2.4093
17:20:52|2.4051
17:20:53|2.4051
17:20:53|2.4051
17:20:55|2.4051
17:20:56|2.4051
17:20:56|2.4051
17:20:57|2.4051
17:20:58|2.4051
17:21:00|2.4051
17:21:01|2.4073
17:21:02|2.4073
17:21:02|2.4073
17:21:03|2.4073
17:21:05|2.4073
17:21:07|2.4073
17:21:07|2.4052
17:21:09|2.4052
17:21:10|2.4052
17:21:11|2.4069
17:21:12|2.4069
17:21:12|2.4069
17:21:14|2.4052
17:21:14|2.4052
17:21:16|2.4052
17:21:18|2.4052
17:21:18|2.4052
17:21:19|2.4052
17:21:20|2.4052
17:21:22|2.4052
17:21:23|2.4052
17:21:25|2.4073
17:21:26|2.4073
17:21:26|2.4073
17:21:27|2.4073
17:21:28|2.4073
17:21:30|2.4073
17:21:30|2.4073
17:21:31|2.4073
17:21:32|2.4073
17:21:33|2.4051
17:21:34|2.4051
17:21:36|2.4051
17:21:37|2.4052
17:21:37|2.4052
17:21:38|2.4052
17:21:40|2.4052
17:21:40|2.4052
17:21:42|2.4052
17:21:42|2.4052
17:21:44|2.4046
17:21:45|2.4039
17:21:46|2.4039
17:21:47|2.4039
17:21:48|2.4039
17:21:48|2.4039
17:21:50|2.4039
17:21:51|2.4039
17:21:51|2.4039
17:21:52|2.4039
17:21:53|2.4036
17:21:55|2.4036
17:21:55|2.4036
17:21:56|2.4036
17:21:58|2.4036
17:21:59|2.4036
17:22:00|2.4036
17:22:00|2.4036
17:22:02|2.4052
17:22:02|2.4052
17:22:03|2.4052
17:22:04|2.4052
17:22:07|2.4039
17:22:08|2.4039
17:22:09|2.4077
17:22:09|2.4077
17:22:10|2.4077
17:22:12|2.4077
17:22:13|2.4077
17:22:13|2.4077
17:22:15|2.4045
17:22:16|2.4045
17:22:17|2.4045
17:22:18|2.4045
17:22:19|2.4069
17:22:19|2.4069
17:22:21|2.4069
17:22:22|2.4069
17:22:22|2.4069
17:22:25|2.4069
17:22:25|2.4069
17:22:26|2.4069
17:22:27|2.4093
17:22:28|2.4094
17:22:29|2.4085
17:22:30|2.4085
17:22:31|2.4085
17:22:32|2.4085
17:22:33|2.4085
17:22:35|2.4052
17:22:36|2.4052
17:22:37|2.4052
17:22:38|2.4052
17:22:39|2.4052
17:22:40|2.4052
17:22:41|2.4052
17:22:42|2.4052
17:22:43|2.4052
17:22:44|2.4045
17:22:45|2.4045
17:22:46|2.4045
17:22:47|2.4045
17:22:48|2.4045
17:22:49|2.4045
17:22:50|2.4045
17:22:51|2.4052
17:22:52|2.4052
17:22:53|2.4052
17:22:54|2.4046
17:22:55|2.4039
17:22:56|2.4033
17:22:57|2.4033
17:22:58|2.4033
17:22:59|2.4033
17:23:00|2.4033
17:23:01|2.4033
17:23:02|2.4033
17:23:03|2.4033
17:23:04|2.4033
17:23:05|2.4034
17:23:06|2.4034
17:23:08|2.4034
17:23:09|2.4033
17:23:10|2.4033
17:23:11|2.4033
17:23:12|2.4059
17:23:13|2.4059
17:23:14|2.4059
17:23:15|2.4059
17:23:17|2.4059
17:23:17|2.4059
17:23:19|2.4059
17:23:21|2.4059
17:23:21|2.4059
17:23:23|2.4059
17:23:23|2.4059
17:23:24|2.4059
17:23:26|2.4059
17:23:27|2.4059
17:23:27|2.4059
17:23:29|2.4059
17:23:29|2.4059
17:23:30|2.4059
17:23:31|2.4059
17:23:33|2.4059
17:23:33|2.4059
17:23:35|2.4031
17:23:35|2.4031
17:23:37|2.4031
17:23:38|2.4031
17:23:38|2.4031
17:23:39|2.4031
17:23:41|2.4031
17:23:41|2.4031
17:23:42|2.4031
17:23:44|2.4031
17:23:44|2.4031
17:23:46|2.4031
17:23:46|2.4031
17:23:48|2.4031
17:23:49|2.4031
17:23:50|2.4016
17:23:50|2.4016
17:23:51|2.4016
17:23:52|2.4016
17:23:53|2.4016
17:23:55|2.4016
17:23:55|2.4016
17:23:57|2.4016
17:23:58|2.4016
17:23:58|2.4016
17:23:59|2.4
17:24:00|2.4
17:24:02|2.4
17:24:02|2.4
17:24:03|2.4017
17:24:05|2.4017
17:24:05|2.4017
17:24:06|2.4017
17:24:09|2.4017
17:24:09|2.4017
17:24:10|2.4017
17:24:11|2.4017
17:24:13|2.4017
17:24:15|2.4031
17:24:17|2.4019
17:24:18|2.4019
17:24:19|2.4019
17:24:20|2.4052
17:24:21|2.4052
17:24:21|2.4048
17:24:23|2.4048
17:24:23|2.4048
17:24:24|2.4048
17:24:26|2.4048
17:24:26|2.405
17:24:28|2.4059
17:24:29|2.4059
17:24:30|2.4059
17:24:30|2.4059
17:24:32|2.4059
17:24:33|2.4059
17:24:33|2.4059
17:24:34|2.4059
17:24:36|2.4059
17:24:36|2.4059
17:24:38|2.4059
17:24:38|2.4059
17:24:39|2.4059
17:24:40|2.4059
17:24:41|2.4059
17:24:42|2.4048
17:24:44|2.4048
17:24:44|2.4062
17:24:45|2.4048
17:24:46|2.4048
17:24:47|2.4048
17:24:48|2.4048
17:24:49|2.4049
17:24:51|2.4049
17:24:51|2.405
17:24:53|2.405
17:24:54|2.405
17:24:54|2.405
17:24:55|2.4049
17:24:56|2.4049
17:24:57|2.4061
17:24:58|2.4084
17:25:00|2.4084
17:25:00|2.404
17:25:01|2.404
17:25:02|2.404
17:25:03|2.407
17:25:04|2.407
17:25:05|2.4104
17:25:06|2.4104
17:25:08|2.4104
17:25:10|2.4159
17:25:10|2.4125
17:25:12|2.4154
17:25:13|2.4153
17:25:15|2.4153
17:25:15|2.4121
17:25:16|2.4122
17:25:17|2.4122
17:25:18|2.4116
17:25:19|2.4121
17:25:21|2.4121
17:25:22|2.4121
17:25:23|2.4121
17:25:23|2.4121
17:25:24|2.4139
17:25:25|2.4139
17:25:26|2.4139
17:25:27|2.4139
17:25:28|2.4139
17:25:29|2.4139
17:25:30|2.4158
17:25:32|2.4158
17:25:32|2.4158
17:25:35|2.4135
17:25:35|2.4135
17:25:37|2.4135
17:25:37|2.4135
17:25:38|2.4123
17:25:39|2.4129
17:25:40|2.4132
17:25:41|2.4132
17:25:42|2.4132
17:25:43|2.4132
17:25:44|2.4132
17:25:45|2.412
17:25:46|2.412
17:25:47|2.412
17:25:48|2.412
17:25:49|2.4132
17:25:50|2.4132
17:25:51|2.4132
17:25:52|2.4132
17:25:53|2.4132
17:25:54|2.4129
17:25:55|2.4129
17:25:56|2.4129
17:25:57|2.4132
17:25:58|2.4132
17:25:59|2.4132
17:26:00|2.4132
17:26:01|2.4132
17:26:02|2.4132
17:26:03|2.4132
17:26:04|2.4132
17:26:06|2.4132
17:26:06|2.4132
17:26:07|2.4132
17:26:08|2.4123
17:26:09|2.4123
17:26:11|2.4123
17:26:12|2.4141
17:26:14|2.4141
17:26:15|2.4141
17:26:15|2.4141
17:26:17|2.4141
17:26:18|2.4141
17:26:19|2.4141
17:26:20|2.4141
17:26:21|2.4141
17:26:22|2.4141
17:26:23|2.4141
17:26:24|2.4141
17:26:25|2.4141
17:26:26|2.4141
17:26:27|2.4141
17:26:28|2.4141
17:26:29|2.4141
17:26:30|2.4141
17:26:31|2.4141
17:26:32|2.4141
17:26:33|2.4141
17:26:34|2.4123
17:26:35|2.4123
17:26:36|2.4123
17:26:37|2.4123
17:26:38|2.4146
17:26:39|2.4146
17:26:40|2.4146
17:26:41|2.4146
17:26:42|2.4146
17:26:43|2.4146
17:26:44|2.4146
17:26:45|2.4146
17:26:46|2.4146
17:26:47|2.4146
17:26:48|2.4146
17:26:49|2.4146
17:26:50|2.4123
17:26:51|2.4146
17:26:52|2.4146
17:26:53|2.4146
17:26:54|2.4146
17:26:55|2.4146
17:26:56|2.4146
17:26:57|2.4146
17:26:58|2.4146
17:26:59|2.4146
17:27:00|2.4146
17:27:01|2.4172
17:27:02|2.4172
17:27:03|2.4172
17:27:04|2.4172
17:27:05|2.4172
17:27:06|2.4189
17:27:07|2.4189
17:27:08|2.4189
17:27:09|2.42
17:27:10|2.42
17:27:12|2.4171
17:27:12|2.4171
17:27:15|2.4189
17:27:16|2.4189
17:27:17|2.4189
17:27:18|2.4196
17:27:18|2.4196
17:27:20|2.4196
17:27:21|2.4189
17:27:22|2.4197
17:27:23|2.4197
17:27:24|2.4197
17:27:25|2.4197
17:27:26|2.4199
17:27:27|2.4176
17:27:28|2.4176
17:27:29|2.4176
17:27:30|2.4176
17:27:31|2.4176
17:27:32|2.4176
17:27:33|2.4176
17:27:34|2.4176
17:27:35|2.42
17:27:36|2.42
17:27:37|2.42
17:27:38|2.42
17:27:39|2.42
17:27:40|2.42
17:27:41|2.42
17:27:42|2.42
17:27:43|2.42
17:27:44|2.42
17:27:45|2.42
17:27:46|2.42
17:27:48|2.42
17:27:48|2.42
17:27:49|2.42
17:27:50|2.42
17:27:51|2.42
17:27:52|2.42
17:27:54|2.42
17:27:55|2.42
17:27:57|2.42
17:27:58|2.423
17:27:59|2.423
17:28:01|2.423
17:28:02|2.423
17:28:02|2.423
17:28:03|2.423
17:28:04|2.423
17:28:05|2.42
17:28:06|2.42
17:28:08|2.42
17:28:08|2.4175
17:28:10|2.4198
17:28:10|2.4198
17:28:11|2.4198
17:28:13|2.4198
17:28:15|2.42
17:28:15|2.42
17:28:17|2.42
17:28:17|2.42
17:28:18|2.42
17:28:20|2.42
17:28:20|2.42
17:28:22|2.42
17:28:22|2.42
17:28:24|2.42
17:28:25|2.4198
17:28:26|2.4198
17:28:26|2.4198
17:28:28|2.4198
17:28:29|2.4198
17:28:30|2.42
17:28:31|2.42
17:28:32|2.42
17:28:33|2.42
17:28:34|2.42
17:28:35|2.42
17:28:35|2.42
17:28:37|2.4198
17:28:37|2.42
17:28:39|2.42
17:28:41|2.42
17:28:41|2.4182
17:28:42|2.4182
17:28:43|2.4182
17:28:44|2.4182
17:28:46|2.4182
17:28:46|2.4182
17:28:47|2.4182
17:28:48|2.4182
17:28:49|2.4182
17:28:50|2.4182
17:28:52|2.4182
17:28:52|2.4182
17:28:53|2.4182
17:28:54|2.4182
17:28:55|2.4182
17:28:56|2.4182
17:28:57|2.4182
17:28:58|2.4182
17:28:59|2.4187
17:29:01|2.4187
17:29:02|2.4187
17:29:02|2.4182
17:29:04|2.4182
17:29:04|2.4182
17:29:05|2.4182
17:29:06|2.4182
17:29:07|2.4182
17:29:09|2.4182
17:29:09|2.4171
17:29:10|2.4171
17:29:11|2.4171
17:29:14|2.4171
17:29:15|2.4171
17:29:16|2.4171
17:29:17|2.4171
17:29:18|2.4171
17:29:19|2.4171
17:29:20|2.4171
17:29:21|2.4171
17:29:22|2.4148
17:29:23|2.4148
17:29:24|2.4148
17:29:25|2.4148
17:29:26|2.4148
17:29:27|2.4148
17:29:28|2.4148
17:29:29|2.4148
17:29:30|2.4149
17:29:31|2.4149
17:29:32|2.4149
17:29:33|2.4149
17:29:34|2.4149
17:29:35|2.4149
17:29:36|2.4149
17:29:37|2.4149
17:29:38|2.4149
17:29:39|2.4149
17:29:40|2.418
17:29:42|2.4154
17:29:42|2.4154
17:29:43|2.4154
17:29:44|2.4184
17:29:45|2.4184
17:29:46|2.4184
17:29:47|2.42
17:29:48|2.42
17:29:49|2.42
17:29:50|2.42
17:29:51|2.42
17:29:52|2.42
17:29:53|2.42
17:29:54|2.42
17:29:55|2.42
17:29:56|2.42
17:29:57|2.42
17:29:58|2.42
17:29:59|2.42
17:30:00|2.42
17:30:01|2.42
17:30:02|2.42
17:30:03|2.42
17:30:04|2.42
17:30:05|2.42
17:30:06|2.42
17:30:07|2.42
17:30:08|2.42
17:30:10|2.42
17:30:10|2.42
17:30:11|2.4199
17:30:12|2.4199
17:30:14|2.4199
17:30:16|2.4199
17:30:18|2.4199
17:30:19|2.4199
17:30:19|2.419
17:30:20|2.419
17:30:22|2.419
17:30:22|2.419
17:30:23|2.419
17:30:25|2.419
17:30:26|2.419
17:30:26|2.419
17:30:27|2.419
17:30:29|2.419
17:30:29|2.4197
17:30:30|2.4174
17:30:32|2.4174
17:30:33|2.4198
17:30:35|2.4198
17:30:35|2.4198
17:30:36|2.4198
17:30:37|2.4198
17:30:39|2.4198
17:30:40|2.4198
17:30:41|2.4198
17:30:42|2.4198
17:30:43|2.4198
17:30:44|2.4197
17:30:45|2.4197
17:30:46|2.4197
17:30:48|2.4197
17:30:48|2.4197
17:30:50|2.4197
17:30:50|2.4197
17:30:51|2.4197
17:30:52|2.4197
17:30:53|2.4197
17:30:54|2.418
17:30:55|2.418
17:30:56|2.4197
17:30:57|2.4197
17:30:58|2.4197
17:30:59|2.4197
17:31:00|2.4197
17:31:01|2.4197
17:31:02|2.4197
17:31:03|2.4197
17:31:04|2.4197
17:31:05|2.4197
17:31:06|2.4197
17:31:08|2.4197
17:31:09|2.4197
17:31:10|2.4197
17:31:10|2.4197
17:31:12|2.4197
17:31:12|2.4197
17:31:14|2.4197
17:31:16|2.4198
17:31:16|2.42
17:31:17|2.42
17:31:19|2.42
17:31:19|2.42
17:31:21|2.4231
17:31:21|2.4231
17:31:24|2.4231
17:31:24|2.4236
17:31:25|2.4236
17:31:26|2.4236
17:31:27|2.4236
17:31:29|2.4236
17:31:31|2.4236
17:31:31|2.4236
17:31:32|2.4237
17:31:33|2.4237
17:31:34|2.4237
17:31:35|2.4237
17:31:36|2.4237
17:31:37|2.4237
17:31:38|2.4237
17:31:39|2.4237
17:31:40|2.4237
17:31:41|2.4237
17:31:43|2.4237
17:31:44|2.4231
17:31:45|2.4231
17:31:46|2.4231
17:31:47|2.4231
17:31:48|2.4231
17:31:49|2.4231
17:31:50|2.4231
17:31:51|2.4231
17:31:53|2.4231
17:31:54|2.4231
17:31:55|2.4231
17:31:56|2.4235
17:31:57|2.4235
17:31:57|2.423
17:31:59|2.423
17:32:01|2.423
17:32:02|2.423
17:32:02|2.423
17:32:03|2.423
17:32:04|2.423
17:32:05|2.423
17:32:07|2.423
17:32:08|2.423
17:32:08|2.423
17:32:09|2.423
17:32:11|2.423
17:32:12|2.4223
17:32:12|2.4223
17:32:13|2.4223
17:32:14|2.4204
17:32:17|2.4204
17:32:18|2.4204
17:32:19|2.4209
17:32:20|2.4209
17:32:22|2.4201
17:32:23|2.4201
17:32:24|2.4201
17:32:25|2.4201
17:32:25|2.4201
17:32:27|2.4201
17:32:27|2.4176
17:32:29|2.4176
17:32:30|2.4201
17:32:31|2.4201
17:32:32|2.419
17:32:33|2.419
17:32:34|2.419
17:32:35|2.419
17:32:36|2.419
17:32:37|2.4128
17:32:38|2.4128
17:32:39|2.4128
17:32:40|2.4128
17:32:41|2.4128
17:32:42|2.417
17:32:42|2.4092
17:32:44|2.4092
17:32:45|2.4092
17:32:46|2.4092
17:32:48|2.4092
17:32:48|2.4092
17:32:50|2.4092
17:32:52|2.4092
17:32:52|2.4092
17:32:53|2.4092
17:32:54|2.4096
17:32:55|2.4128
17:32:57|2.413
17:32:58|2.413
17:32:59|2.413
17:33:00|2.413
17:33:01|2.4101
17:33:02|2.4101
17:33:03|2.4101
17:33:04|2.4101
17:33:05|2.4101
17:33:06|2.41
17:33:07|2.4118
17:33:08|2.4117
17:33:09|2.4117
17:33:10|2.4117
17:33:11|2.413
17:33:12|2.4102
17:33:13|2.4102
17:33:15|2.4102
17:33:15|2.4102
17:33:16|2.4102
17:33:19|2.4102
17:33:21|2.4102
17:33:22|2.4102
17:33:23|2.4128
17:33:24|2.4128
17:33:26|2.4128
17:33:26|2.4128
17:33:27|2.4128
17:33:28|2.4128
17:33:29|2.4128
17:33:30|2.4112
17:33:31|2.4112
17:33:32|2.4112
17:33:33|2.4126
17:33:35|2.4126
17:33:35|2.4126
17:33:37|2.4126
17:33:37|2.4126
17:33:38|2.4126
17:33:40|2.4126
17:33:40|2.4126
17:33:41|2.4124
17:33:43|2.4124
17:33:43|2.4124
17:33:44|2.4124
17:33:46|2.4124
17:33:46|2.4124
17:33:47|2.4124
17:33:48|2.4124
17:33:50|2.4124
17:33:51|2.4124
17:33:51|2.4124
17:33:52|2.4124
17:33:53|2.4124
17:33:54|2.4124
17:33:55|2.4124
17:33:57|2.4124
17:33:57|2.4103
17:33:59|2.4103
17:33:59|2.4103
17:34:01|2.4103
17:34:02|2.4103
17:34:03|2.4103
17:34:03|2.4103
17:34:05|2.4103
17:34:05|2.4103
17:34:06|2.4126
17:34:08|2.4126
17:34:08|2.4126
17:34:09|2.4126
17:34:10|2.4126
17:34:12|2.4126
17:34:12|2.4105
17:34:13|2.4105
17:34:14|2.4105
17:34:16|2.4105
17:34:16|2.4105
17:34:19|2.4105
17:34:20|2.4105
17:34:21|2.4105
17:34:23|2.4105
17:34:24|2.4105
17:34:25|2.412
17:34:26|2.4102
17:34:27|2.4102
17:34:28|2.4102
17:34:29|2.4102
17:34:30|2.4102
17:34:31|2.4102
17:34:32|2.4102
17:34:33|2.4102
17:34:34|2.4102
17:34:35|2.4125
17:34:36|2.4125
17:34:37|2.4125
17:34:38|2.4125
17:34:39|2.4125
17:34:40|2.4125
17:34:41|2.4125
17:34:42|2.4125
17:34:43|2.4125
17:34:44|2.4125
17:34:45|2.4125
17:34:46|2.4125
17:34:48|2.4125
17:34:48|2.4126
17:34:50|2.4126
17:34:51|2.4126
17:34:51|2.4126
17:34:52|2.4126
17:34:53|2.4126
17:34:54|2.4126
17:34:56|2.4126
17:34:56|2.4126
17:34:58|2.4126
17:34:58|2.4126
17:35:00|2.4125
17:35:00|2.4125
17:35:02|2.4125
17:35:03|2.4125
17:35:04|2.4125
17:35:04|2.4125
17:35:05|2.4125
17:35:07|2.4125
17:35:07|2.4125
17:35:08|2.4125
17:35:09|2.4125
17:35:10|2.4125
17:35:11|2.4125
17:35:12|2.4125
17:35:14|2.4125
17:35:14|2.4125
17:35:15|2.4125
17:35:17|2.4128
17:35:18|2.4128
17:35:20|2.4128
17:35:21|2.4128
17:35:22|2.4128
17:35:23|2.4128
17:35:24|2.4128
17:35:25|2.4128
17:35:26|2.4128
17:35:27|2.4128
17:35:28|2.4128
17:35:29|2.4128
17:35:30|2.4128
17:35:31|2.4128
17:35:32|2.4128
17:35:33|2.4128
17:35:34|2.4128
17:35:35|2.4128
17:35:36|2.4121
17:35:37|2.4121
17:35:38|2.4121
17:35:39|2.4121
17:35:40|2.4121
17:35:41|2.4121
17:35:42|2.4121
17:35:43|2.4121
17:35:44|2.4121
17:35:45|2.4121
17:35:46|2.4121
17:35:47|2.4121
17:35:48|2.4121
17:35:49|2.4121
17:35:50|2.4121
17:35:51|2.4113
17:35:52|2.4113
17:35:53|2.4113
17:35:54|2.4113
17:35:55|2.4113
17:35:56|2.4113
17:35:57|2.4113
17:35:58|2.4113
17:35:59|2.4113
17:36:00|2.4113
17:36:01|2.4113
17:36:02|2.4113
17:36:03|2.4113
17:36:04|2.4113
17:36:05|2.4113
17:36:06|2.4113
17:36:07|2.4113
17:36:09|2.411
17:36:10|2.411
17:36:11|2.411
17:36:12|2.411
17:36:13|2.4121
17:36:14|2.4121
17:36:15|2.4121
17:36:16|2.4121
17:36:17|2.4121
17:36:18|2.4121
17:36:19|2.4121
17:36:21|2.4121
17:36:21|2.4121
17:36:23|2.4121
17:36:24|2.4121
17:36:26|2.4121
17:36:27|2.4121
17:36:27|2.4121
17:36:29|2.4121
17:36:30|2.4121
17:36:31|2.4121
17:36:32|2.4121
17:36:33|2.4121
17:36:34|2.4121
17:36:34|2.4121
17:36:35|2.4121
17:36:37|2.4121
17:36:37|2.4121
17:36:39|2.4107
17:36:39|2.4107
17:36:40|2.4107
17:36:41|2.4127
17:36:42|2.4107
17:36:43|2.4107
17:36:44|2.4107
17:36:45|2.4107
17:36:47|2.4107
17:36:48|2.4107
17:36:49|2.4107
17:36:49|2.4107
17:36:50|2.4107
17:36:51|2.4103
17:36:52|2.4103
17:36:53|2.4103
17:36:54|2.4103
17:36:55|2.4103
17:36:57|2.4103
17:36:57|2.4125
17:36:58|2.4125
17:36:59|2.4125
17:37:00|2.4125
17:37:01|2.4125
17:37:02|2.4125
17:37:04|2.4125
17:37:04|2.4125
17:37:06|2.4125
17:37:06|2.4125
17:37:08|2.4125
17:37:08|2.4125
17:37:09|2.4125
17:37:10|2.4125
17:37:11|2.4125
17:37:12|2.4125
17:37:13|2.4125
17:37:15|2.4125
17:37:15|2.4125
17:37:16|2.4103
17:37:17|2.4103
17:37:18|2.4119
17:37:19|2.4119
17:37:20|2.4119
17:37:21|2.4119
17:37:24|2.4119
17:37:25|2.4119
17:37:26|2.4119
17:37:27|2.4119
17:37:27|2.4119
17:37:29|2.4119
17:37:29|2.4119
17:37:31|2.4119
17:37:31|2.4119
17:37:32|2.4119
17:37:34|2.4119
17:37:35|2.4119
17:37:35|2.4119
17:37:36|2.4119
17:37:38|2.4119
17:37:39|2.4119
17:37:39|2.4119
17:37:40|2.4119
17:37:42|2.4119
17:37:42|2.4119
17:37:44|2.4119
17:37:44|2.4119
17:37:46|2.4119
17:37:47|2.4119
17:37:47|2.4119
17:37:48|2.4103
17:37:49|2.4103
17:37:50|2.4103
17:37:53|2.4103
17:37:53|2.4103
17:37:54|2.4103
17:37:55|2.4103
17:37:56|2.4103
17:37:57|2.4103
17:37:58|2.4103
17:37:59|2.4103
17:38:00|2.4117
17:38:01|2.4117
17:38:03|2.4117
17:38:04|2.4117
17:38:04|2.4117
17:38:05|2.4117
17:38:06|2.4117
17:38:07|2.4117
17:38:08|2.4101
17:38:09|2.4101
17:38:10|2.4115
17:38:11|2.4115
17:38:12|2.4114
17:38:13|2.4114
17:38:14|2.4087
17:38:15|2.4087
17:38:16|2.4087
17:38:17|2.4094
17:38:18|2.4094
17:38:20|2.4119
17:38:21|2.4119
17:38:23|2.4119
17:38:24|2.4119
17:38:26|2.4119
17:38:26|2.4105
17:38:27|2.4128
17:38:29|2.4128
17:38:29|2.4127
17:38:32|2.4127
17:38:33|2.4127
17:38:33|2.4127
17:38:34|2.4127
17:38:36|2.4127
17:38:37|2.4127
17:38:38|2.4127
17:38:38|2.4127
17:38:40|2.4127
17:38:41|2.4127
17:38:42|2.4127
17:38:43|2.4127
17:38:44|2.4127
17:38:45|2.4127
17:38:46|2.4127
17:38:47|2.4127
17:38:48|2.4127
17:38:49|2.4127
17:38:50|2.4127
17:38:51|2.4127
17:38:52|2.4126
17:38:53|2.4126
17:38:54|2.4126
17:38:55|2.4126
17:38:56|2.4126
17:38:57|2.4126
17:38:58|2.4126
17:38:59|2.4107
17:39:00|2.4107
17:39:01|2.4107
17:39:02|2.4109
17:39:03|2.4109
17:39:04|2.4109
17:39:05|2.4109
17:39:06|2.4109
17:39:07|2.4109
17:39:08|2.4109
17:39:09|2.4109
17:39:10|2.4109
17:39:11|2.4109
17:39:12|2.4109
17:39:13|2.4109
17:39:14|2.4109
17:39:15|2.4109
17:39:16|2.4109
17:39:17|2.4109
17:39:18|2.4109
17:39:19|2.4109
17:39:20|2.4109
17:39:21|2.4109
17:39:22|2.4109
17:39:24|2.4085
17:39:26|2.4085
17:39:27|2.4085
17:39:29|2.4085
17:39:30|2.4085
17:39:31|2.4085
17:39:32|2.4085
17:39:33|2.4085
17:39:34|2.4085
17:39:35|2.4085
17:39:35|2.409
17:39:38|2.409
17:39:39|2.409
17:39:39|2.409
17:39:41|2.409
17:39:42|2.409
17:39:43|2.409
17:39:44|2.409
17:39:45|2.4108
17:39:46|2.4108
17:39:47|2.4108
17:39:47|2.4108
17:39:49|2.4108
17:39:50|2.4108
17:39:51|2.4108
17:39:52|2.4118
17:39:53|2.4128
17:39:54|2.4128
17:39:55|2.4128
17:39:56|2.4117
17:39:57|2.4117
17:39:58|2.4117
17:39:59|2.4117
17:39:59|2.4117
17:40:01|2.4117
17:40:02|2.4117
17:40:03|2.4117
17:40:04|2.4117
17:40:05|2.4117
17:40:06|2.4117
17:40:07|2.4117
17:40:08|2.4117
17:40:09|2.4117
17:40:10|2.4117
17:40:10|2.4117
17:40:12|2.4117
17:40:13|2.4117
17:40:14|2.4117
17:40:15|2.4118
17:40:15|2.4118
17:40:17|2.4118
17:40:17|2.4118
17:40:18|2.4118
17:40:20|2.4118
17:40:21|2.4118
17:40:22|2.4118
17:40:23|2.4118
17:40:25|2.4118
17:40:26|2.4118
17:40:28|2.4132
17:40:28|2.4132
17:40:31|2.4132
17:40:31|2.4132
17:40:32|2.4132
17:40:34|2.4132
17:40:35|2.4132
17:40:36|2.4132
17:40:38|2.4132
17:40:38|2.4132
17:40:40|2.4132
17:40:41|2.4132
17:40:42|2.4132
17:40:43|2.4132
17:40:44|2.4132
17:40:45|2.4132
17:40:46|2.4132
17:40:47|2.4132
17:40:48|2.4132
17:40:49|2.4132
17:40:50|2.4132
17:40:51|2.4132
17:40:52|2.4132
17:40:53|2.4132
17:40:54|2.4132
17:40:55|2.4132
17:40:56|2.4132
17:40:57|2.4132
17:40:58|2.4132
17:40:59|2.4132
17:41:00|2.4132
17:41:01|2.4132
17:41:02|2.4132
17:41:03|2.4132
17:41:04|2.4132
17:41:05|2.4132
17:41:06|2.4132
17:41:07|2.4132
17:41:08|2.4132
17:41:09|2.4132
17:41:10|2.4132
17:41:11|2.4132
17:41:12|2.4132
17:41:13|2.4132
17:41:14|2.4132
17:41:15|2.4132
17:41:16|2.4132
17:41:17|2.4132
17:41:18|2.4132
17:41:19|2.4132
17:41:20|2.4132
17:41:21|2.4132
17:41:22|2.4132
17:41:23|2.4132
17:41:24|2.4132
17:41:25|2.4132
17:41:27|2.4133
17:41:29|2.4133
17:41:30|2.4133
17:41:31|2.4133
17:41:32|2.4133
17:41:34|2.4133
17:41:34|2.4133
17:41:36|2.4133
17:41:37|2.4133
17:41:38|2.4133
17:41:39|2.4133
17:41:40|2.4132
17:41:40|2.4132
17:41:42|2.4132
17:41:43|2.4132
17:41:44|2.4132
17:41:45|2.4132
17:41:46|2.4132
17:41:47|2.4132
17:41:48|2.4132
17:41:49|2.4132
17:41:50|2.4132
17:41:51|2.4132
17:41:53|2.4132
17:41:54|2.4132
17:41:55|2.4132
17:41:56|2.4132
17:41:56|2.4132
17:41:58|2.4132
17:41:59|2.4132
17:42:00|2.4132
17:42:00|2.4132
17:42:01|2.4132
17:42:03|2.4132
17:42:04|2.4132
17:42:04|2.4132
17:42:05|2.4132
17:42:06|2.4132
17:42:07|2.4132
17:42:08|2.4132
17:42:09|2.4133
17:42:11|2.4133
17:42:11|2.4133
17:42:12|2.4133
17:42:13|2.4133
17:42:14|2.4133
17:42:16|2.4133
17:42:16|2.4133
17:42:17|2.4133
17:42:18|2.415
17:42:20|2.415
17:42:20|2.415
17:42:21|2.415
17:42:23|2.415
17:42:24|2.415
17:42:24|2.415
17:42:25|2.415
17:42:28|2.415
17:42:28|2.415
17:42:29|2.415
17:42:32|2.415
17:42:32|2.415
17:42:34|2.415
17:42:35|2.415
17:42:36|2.415
17:42:37|2.415
17:42:38|2.415
17:42:39|2.415
17:42:40|2.4143
17:42:41|2.415
17:42:42|2.415
17:42:43|2.415
17:42:44|2.415
17:42:45|2.415
17:42:46|2.415
17:42:48|2.415
17:42:49|2.4151
17:42:50|2.4151
17:42:50|2.4151
17:42:52|2.4151
17:42:54|2.4151
17:42:54|2.4151
17:42:55|2.4151
17:42:57|2.4151
17:42:58|2.4151
17:42:58|2.4151
17:43:00|2.4164
17:43:00|2.4151
17:43:01|2.4151
17:43:03|2.4163
17:43:03|2.4143
17:43:04|2.4143
17:43:05|2.4143
17:43:06|2.4143
17:43:08|2.4159
17:43:08|2.4125
17:43:09|2.4125
17:43:10|2.4125
17:43:11|2.4125
17:43:13|2.4125
17:43:13|2.4125
17:43:15|2.4125
17:43:15|2.4125
17:43:16|2.4125
17:43:17|2.4125
17:43:19|2.4125
17:43:20|2.4125
17:43:21|2.4119
17:43:21|2.4119
17:43:22|2.4119
17:43:24|2.4119
17:43:25|2.4119
17:43:26|2.4119
17:43:28|2.4119
17:43:29|2.4119
17:43:30|2.4119
17:43:31|2.4119
17:43:32|2.4119
17:43:33|2.4117
17:43:34|2.4117
17:43:35|2.4117
17:43:36|2.4117
17:43:37|2.4117
17:43:38|2.4117
17:43:39|2.4117
17:43:40|2.4117
17:43:41|2.4117
17:43:42|2.4117
17:43:43|2.4117
17:43:44|2.4117
17:43:45|2.4117
17:43:46|2.4117
17:43:47|2.4117
17:43:48|2.4117
17:43:49|2.4117
17:43:50|2.4117
17:43:51|2.4117
17:43:52|2.4124
17:43:53|2.4124
17:43:54|2.4124
17:43:55|2.4124
17:43:56|2.4124
17:43:57|2.4124
17:43:58|2.4124
17:43:59|2.4124
17:44:00|2.4124
17:44:01|2.4124
17:44:02|2.4124
17:44:03|2.4124
17:44:04|2.4124
17:44:05|2.4124
17:44:06|2.4131
17:44:07|2.4131
17:44:08|2.4149
17:44:09|2.4149
17:44:10|2.4149
17:44:11|2.4165
17:44:12|2.4153
17:44:13|2.4153
17:44:14|2.4153
17:44:15|2.4177
17:44:16|2.4177
17:44:17|2.4177
17:44:18|2.4177
17:44:19|2.4177
17:44:20|2.42
17:44:21|2.42
17:44:22|2.42
17:44:23|2.42
17:44:24|2.42
17:44:25|2.4165
17:44:26|2.4165
17:44:27|2.4165
17:44:29|2.4189
17:44:30|2.4187
17:44:31|2.4187
17:44:32|2.4186
17:44:34|2.4186
17:44:35|2.4157
17:44:37|2.4157
17:44:38|2.4157
17:44:38|2.4157
17:44:39|2.4157
17:44:40|2.4162
17:44:41|2.4162
17:44:42|2.4162
17:44:43|2.4162
17:44:44|2.4162
17:44:46|2.4162
17:44:47|2.4154
17:44:48|2.4154
17:44:48|2.4154
17:44:49|2.4154
17:44:51|2.4154
17:44:51|2.4154
17:44:52|2.4154
17:44:54|2.4154
17:44:54|2.4154
17:44:56|2.4154
17:44:56|2.4154
17:44:57|2.4154
17:44:58|2.4154
17:45:00|2.4154
17:45:00|2.4154
17:45:02|2.4154
17:45:02|2.4154
17:45:04|2.4154
17:45:05|2.4154
17:45:06|2.4154
17:45:07|2.4154
17:45:08|2.4154
17:45:08|2.4154
17:45:10|2.4154
17:45:10|2.4133
17:45:12|2.4149
17:45:12|2.4149
17:45:14|2.4149
17:45:14|2.4149
17:45:15|2.4149
17:45:16|2.4149
17:45:18|2.4154
17:45:18|2.4149
17:45:20|2.4149
17:45:20|2.4149
17:45:22|2.4149
17:45:22|2.4167
17:45:23|2.4167
17:45:24|2.4167
17:45:25|2.4144
17:45:26|2.4144
17:45:27|2.4144
17:45:30|2.4144
17:45:31|2.4153
17:45:33|2.4153
17:45:35|2.4153
17:45:35|2.4219
17:45:36|2.4219
17:45:38|2.421
17:45:39|2.421
17:45:40|2.421
17:45:41|2.421
17:45:42|2.421
17:45:43|2.421
17:45:44|2.421
17:45:45|2.421
17:45:46|2.422
17:45:47|2.422
17:45:48|2.422
17:45:49|2.422
17:45:50|2.422
17:45:51|2.4228
17:45:52|2.4227
17:45:53|2.4227
17:45:54|2.4227
17:45:55|2.4227
17:45:56|2.4227
17:45:57|2.4227
17:45:58|2.4227
17:45:59|2.4227
17:46:00|2.4207
17:46:01|2.4207
17:46:02|2.4207
17:46:03|2.4207
17:46:04|2.4207
17:46:05|2.4207
17:46:06|2.4207
17:46:07|2.4207
17:46:08|2.4207
17:46:09|2.4207
17:46:10|2.4207
17:46:11|2.4207
17:46:12|2.4238
17:46:13|2.4238
17:46:14|2.4238
17:46:15|2.4238
17:46:16|2.4238
17:46:17|2.4238
17:46:18|2.425
17:46:20|2.425
17:46:20|2.4252
17:46:21|2.4254
17:46:23|2.4254
17:46:23|2.4268
17:46:24|2.424
17:46:25|2.424
17:46:26|2.424
17:46:27|2.424
17:46:28|2.424
17:46:31|2.424
17:46:31|2.424
17:46:32|2.424
17:46:33|2.424
17:46:35|2.4272
17:46:36|2.4272
17:46:38|2.4272
17:46:39|2.4272
17:46:40|2.4272
17:46:41|2.4272
17:46:42|2.4279
17:46:43|2.4279
17:46:44|2.4279
17:46:44|2.4279
17:46:46|2.4279
17:46:47|2.4279
17:46:48|2.4278
17:46:49|2.4279
17:46:50|2.4279
17:46:51|2.4279
17:46:52|2.4279
17:46:53|2.4279
17:46:54|2.4279
17:46:55|2.4282
17:46:56|2.4282
17:46:57|2.4282
17:46:58|2.4282
17:46:59|2.4282
17:47:00|2.4282
17:47:00|2.4262
17:47:02|2.425
17:47:03|2.425
17:47:04|2.425
17:47:05|2.425
17:47:06|2.4262
17:47:07|2.4262
17:47:08|2.4262
17:47:10|2.4262
17:47:11|2.4262
17:47:12|2.4262
17:47:12|2.4262
17:47:14|2.4262
17:47:15|2.4262
17:47:15|2.4262
17:47:17|2.4262
17:47:17|2.4262
17:47:19|2.4262
17:47:20|2.4262
17:47:21|2.4262
17:47:22|2.4262
17:47:23|2.4246
17:47:23|2.4246
17:47:25|2.4246
17:47:26|2.4249
17:47:27|2.4249
17:47:28|2.4249
17:47:29|2.4249
17:47:30|2.4249
17:47:32|2.4249
17:47:33|2.4249
17:47:35|2.4249
17:47:36|2.4249
17:47:36|2.4249
17:47:38|2.4249
17:47:38|2.4249
17:47:39|2.4249
17:47:40|2.4249
17:47:41|2.4249
17:47:42|2.4249
17:47:43|2.4249
17:47:44|2.4249
17:47:45|2.4249
17:47:46|2.4249
17:47:48|2.4249
17:47:48|2.4249
17:47:49|2.4249
17:47:51|2.4249
17:47:51|2.4249
17:47:52|2.4249
17:47:53|2.4249
17:47:54|2.4249
17:47:55|2.4249
17:47:56|2.4249
17:47:57|2.4249
17:47:58|2.4249
17:47:59|2.4249
17:48:00|2.4249
17:48:01|2.4249
17:48:02|2.4249
17:48:04|2.4249
17:48:04|2.4244
17:48:05|2.4233
17:48:06|2.4233
17:48:07|2.4233
17:48:08|2.4232
17:48:09|2.4232
17:48:10|2.4232
17:48:11|2.4232
17:48:12|2.4224
17:48:13|2.4224
17:48:14|2.4224
17:48:15|2.4239
17:48:17|2.4239
17:48:17|2.4239
17:48:18|2.4239
17:48:19|2.4239
17:48:20|2.42
17:48:21|2.4197
17:48:22|2.4197
17:48:23|2.4198
17:48:24|2.4198
17:48:25|2.4201
17:48:26|2.4201
17:48:27|2.4201
17:48:28|2.4201
17:48:29|2.4201
17:48:30|2.4201
17:48:32|2.4201
17:48:34|2.4201
17:48:34|2.4201
17:48:36|2.4201
17:48:36|2.4201
17:48:38|2.4171
17:48:39|2.4171
17:48:40|2.4171
17:48:40|2.4169
17:48:42|2.4169
17:48:43|2.4169
17:48:44|2.4169
17:48:45|2.4169
17:48:46|2.4169
17:48:47|2.4169
17:48:47|2.4169
17:48:49|2.4169
17:48:50|2.415
17:48:51|2.415
17:48:52|2.415
17:48:53|2.415
17:48:54|2.415
17:48:55|2.415
17:48:56|2.415
17:48:57|2.415
17:48:57|2.4148
17:48:59|2.4148
17:49:00|2.4148
17:49:00|2.4148
17:49:02|2.4148
17:49:03|2.4148
17:49:04|2.4133
17:49:04|2.4133
17:49:06|2.4133
17:49:07|2.4133
17:49:07|2.4134
17:49:09|2.4134
17:49:10|2.4134
17:49:11|2.4134
17:49:12|2.4134
17:49:13|2.4134
17:49:14|2.4134
17:49:15|2.4134
17:49:16|2.4133
17:49:16|2.4133
17:49:17|2.4146
17:49:18|2.4156
17:49:20|2.4157
17:49:21|2.4137
17:49:22|2.4137
17:49:23|2.4137
17:49:24|2.4137
17:49:25|2.4121
17:49:26|2.4081
17:49:27|2.4102
17:49:28|2.4102
17:49:29|2.4102
17:49:30|2.4102
17:49:30|2.4102
17:49:32|2.4102
17:49:32|2.4102
17:49:34|2.4081
17:49:36|2.4112
17:49:37|2.4112
17:49:38|2.4112
17:49:39|2.4112
17:49:40|2.4112
17:49:41|2.4112
17:49:42|2.4112
17:49:43|2.4089
17:49:43|2.4089
17:49:45|2.4089
17:49:46|2.4112
17:49:47|2.4112
17:49:49|2.4112
17:49:49|2.4089
17:49:51|2.4089
17:49:51|2.4112
17:49:54|2.4112
17:49:54|2.4112
17:49:55|2.4112
17:49:56|2.4095
17:49:57|2.4095
17:49:58|2.4095
17:49:59|2.4095
17:50:00|2.4095
17:50:01|2.4095
17:50:02|2.4095
17:50:03|2.4095
17:50:04|2.4095
17:50:05|2.4095
17:50:07|2.4095
17:50:07|2.4126
17:50:08|2.4126
17:50:09|2.4126
17:50:10|2.4126
17:50:12|2.4126
17:50:12|2.4126
17:50:15|2.4126
17:50:15|2.4126
17:50:16|2.4111
17:50:17|2.4111
17:50:18|2.4111
17:50:19|2.4111
17:50:20|2.4111
17:50:21|2.413
17:50:22|2.413
17:50:23|2.413
17:50:24|2.413
17:50:25|2.413
17:50:26|2.413
17:50:28|2.413
17:50:28|2.413
17:50:29|2.413
17:50:30|2.413
17:50:31|2.4133
17:50:33|2.4133
17:50:35|2.4133
17:50:37|2.4133
17:50:38|2.4133
17:50:39|2.4133
17:50:40|2.4133
17:50:41|2.4133
17:50:42|2.4133
17:50:43|2.4133
17:50:44|2.4133
17:50:45|2.4133
17:50:46|2.4133
17:50:47|2.4133
17:50:48|2.4133
17:50:49|2.4133
17:50:50|2.4133
17:50:51|2.4133
17:50:52|2.4133
17:50:53|2.4133
17:50:54|2.4133
17:50:55|2.4133
17:50:56|2.4133
17:50:57|2.4133
17:50:58|2.4133
17:50:59|2.4133
17:51:00|2.4133
17:51:01|2.4133
17:51:02|2.4133
17:51:03|2.4133
17:51:04|2.4133
17:51:05|2.4133
17:51:06|2.4139
17:51:07|2.4139
17:51:08|2.4139
17:51:09|2.4138
17:51:10|2.4138
17:51:11|2.4138
17:51:12|2.4138
17:51:14|2.4138
17:51:14|2.413
17:51:15|2.413
17:51:16|2.413
17:51:17|2.413
17:51:18|2.413
17:51:19|2.413
17:51:20|2.413
17:51:21|2.413
17:51:23|2.413
17:51:23|2.413
17:51:24|2.413
17:51:25|2.413
17:51:27|2.413
17:51:28|2.413
17:51:29|2.413
17:51:29|2.413
17:51:30|2.413
17:51:32|2.413
17:51:33|2.4131
17:51:33|2.4131
17:51:36|2.4131
17:51:37|2.4131
17:51:39|2.4131
17:51:40|2.4131
17:51:40|2.4131
17:51:42|2.4131
17:51:44|2.4157
17:51:45|2.4157
17:51:46|2.4157
17:51:46|2.4157
17:51:48|2.4157
17:51:49|2.4157
17:51:50|2.4157
17:51:51|2.4157
17:51:52|2.4157
17:51:53|2.4157
17:51:54|2.4157
17:51:55|2.4157
17:51:56|2.4157
17:51:57|2.4157
17:51:58|2.4157
17:51:59|2.4157
17:52:00|2.4157
17:52:01|2.4157
17:52:02|2.4157
17:52:03|2.4157
17:52:04|2.4157
17:52:05|2.417
17:52:06|2.417
17:52:07|2.417
17:52:08|2.417
17:52:09|2.4189
17:52:10|2.4189
17:52:11|2.4189
17:52:12|2.4189
17:52:13|2.4189
17:52:14|2.4189
17:52:15|2.4189
17:52:16|2.4189
17:52:17|2.4189
17:52:18|2.4189
17:52:19|2.4189
17:52:20|2.4189
17:52:21|2.4189
17:52:22|2.4189
17:52:23|2.4189
17:52:24|2.4171
17:52:25|2.4171
17:52:26|2.4171
17:52:27|2.4171
17:52:28|2.4171
17:52:29|2.4171
17:52:30|2.4171
17:52:31|2.4171
17:52:32|2.4173
17:52:33|2.4171
17:52:34|2.4171
17:52:35|2.4171
17:52:37|2.4171
17:52:39|2.4171
17:52:39|2.4164
17:52:42|2.4164
17:52:43|2.4164
17:52:43|2.4164
17:52:44|2.4164
17:52:46|2.413
17:52:46|2.413
17:52:47|2.413
17:52:49|2.4155
17:52:50|2.4113
17:52:50|2.4113
17:52:52|2.4113
17:52:52|2.4113
17:52:53|2.4113
17:52:55|2.4113
17:52:55|2.4113
17:52:56|2.4113
17:52:58|2.4113
17:52:58|2.4116
17:53:00|2.4116
17:53:01|2.4116
17:53:02|2.4116
17:53:03|2.4116
17:53:04|2.4116
17:53:05|2.4137
17:53:06|2.4137
17:53:07|2.4137
17:53:08|2.4137
17:53:09|2.4137
17:53:09|2.4137
17:53:11|2.4137
17:53:12|2.4137
17:53:13|2.4143
17:53:14|2.4143
17:53:15|2.4143
17:53:16|2.4143
17:53:16|2.4143
17:53:18|2.4143
17:53:19|2.4143
17:53:19|2.4143
17:53:21|2.4143
17:53:22|2.4143
17:53:22|2.4143
17:53:24|2.4143
17:53:25|2.4143
17:53:26|2.4142
17:53:27|2.4142
17:53:28|2.4154
17:53:29|2.4154
17:53:30|2.4125
17:53:31|2.4125
17:53:31|2.4125
17:53:34|2.4125
17:53:34|2.4125
17:53:35|2.4125
17:53:38|2.4125
17:53:38|2.4125
17:53:40|2.4143
17:53:40|2.4143
17:53:41|2.4143
17:53:42|2.4124
17:53:44|2.4124
17:53:45|2.4124
17:53:46|2.4124
17:53:47|2.4124
17:53:48|2.4176
17:53:49|2.4176
17:53:50|2.4176
17:53:51|2.4172
17:53:52|2.4172
17:53:53|2.4172
17:53:54|2.4172
17:53:55|2.4172
17:53:56|2.4137
17:53:57|2.4137
17:53:58|2.4137
17:53:59|2.4137
17:54:00|2.4137
17:54:01|2.4137
17:54:02|2.4137
17:54:03|2.4137
17:54:04|2.4137
17:54:05|2.4137
17:54:06|2.4137
17:54:07|2.4137
17:54:08|2.4137
17:54:09|2.4137
17:54:10|2.4137
17:54:11|2.4137
17:54:12|2.4137
17:54:14|2.4137
17:54:14|2.4132
17:54:15|2.4132
17:54:16|2.413
17:54:18|2.413
17:54:18|2.413
17:54:20|2.413
17:54:21|2.413
17:54:21|2.4151
17:54:22|2.4151
17:54:23|2.4151
17:54:25|2.4151
17:54:25|2.4151
17:54:26|2.4151
17:54:27|2.4151
17:54:28|2.4151
17:54:29|2.4151
17:54:30|2.4151
17:54:31|2.4151
17:54:32|2.4151
17:54:33|2.4131
17:54:34|2.4131
17:54:35|2.4131
17:54:36|2.4131
17:54:39|2.4131
17:54:40|2.4145
17:54:41|2.4145
17:54:43|2.4145
17:54:44|2.4145
17:54:45|2.4145
17:54:46|2.4145
17:54:47|2.4145
17:54:47|2.4145
17:54:49|2.4145
17:54:50|2.4145
17:54:51|2.4145
17:54:52|2.4145
17:54:53|2.4145
17:54:54|2.414
17:54:55|2.414
17:54:56|2.4131
17:54:57|2.4131
17:54:58|2.4131
17:54:59|2.4145
17:55:01|2.4145
17:55:02|2.4145
17:55:03|2.4132
17:55:04|2.4132
17:55:05|2.4132
17:55:06|2.4132
17:55:06|2.4132
17:55:08|2.4164
17:55:08|2.4164
17:55:10|2.4164
17:55:11|2.4132
17:55:12|2.4132
17:55:13|2.4132
17:55:13|2.4132
17:55:15|2.4132
17:55:15|2.4132
17:55:17|2.4132
17:55:18|2.4133
17:55:18|2.4133
17:55:20|2.4132
17:55:20|2.4132
17:55:22|2.4132
17:55:23|2.4132
17:55:23|2.4132
17:55:25|2.4132
17:55:26|2.4132
17:55:27|2.4132
17:55:28|2.4132
17:55:28|2.4132
17:55:30|2.4132
17:55:30|2.4132
17:55:32|2.4132
17:55:32|2.4132
17:55:33|2.4132
17:55:35|2.4132
17:55:35|2.4132
17:55:37|2.4132
17:55:38|2.4132
17:55:40|2.4132
17:55:42|2.4132
17:55:42|2.4132
17:55:43|2.4132
17:55:45|2.4132
17:55:46|2.4132
17:55:47|2.4132
17:55:48|2.4103
17:55:49|2.4103
17:55:50|2.4103
17:55:51|2.4103
17:55:52|2.4103
17:55:53|2.4103
17:55:54|2.4096
17:55:55|2.4096
17:55:56|2.4096
17:55:57|2.4096
17:55:58|2.4096
17:55:59|2.4096
17:56:00|2.4096
17:56:01|2.4096
17:56:03|2.4096
17:56:04|2.4096
17:56:05|2.4096
17:56:06|2.4096
17:56:07|2.4096
17:56:08|2.4096
17:56:09|2.4096
17:56:10|2.4096
17:56:11|2.4096
17:56:12|2.4096
17:56:13|2.4124
17:56:14|2.4124
17:56:15|2.4124
17:56:16|2.4124
17:56:17|2.4124
17:56:18|2.4124
17:56:19|2.4124
17:56:20|2.4124
17:56:21|2.4124
17:56:22|2.4097
17:56:23|2.4097
17:56:24|2.4097
17:56:25|2.4097
17:56:26|2.4124
17:56:27|2.4124
17:56:28|2.4124
17:56:29|2.4124
17:56:30|2.4124
17:56:31|2.4124
17:56:33|2.4124
17:56:33|2.4124
17:56:35|2.4124
17:56:35|2.4124
17:56:37|2.4124
17:56:38|2.4124
17:56:39|2.4124
17:56:41|2.4124
17:56:43|2.4124
17:56:43|2.4124
17:56:44|2.4124
17:56:45|2.4124
17:56:47|2.4124
17:56:48|2.4124
17:56:50|2.4124
17:56:51|2.4124
17:56:52|2.4124
17:56:53|2.4124
17:56:54|2.4124
17:56:54|2.4124
17:56:56|2.4124
17:56:57|2.4124
17:56:58|2.4124
17:56:59|2.4124
17:57:00|2.4124
17:57:01|2.4124
17:57:02|2.4124
17:57:03|2.4124
17:57:04|2.4124
17:57:05|2.4124
17:57:06|2.4132
17:57:07|2.4132
17:57:09|2.4132
17:57:09|2.4132
17:57:10|2.4132
17:57:12|2.4132
17:57:13|2.4132
17:57:14|2.4132
17:57:15|2.4132
17:57:16|2.4132
17:57:17|2.4132
17:57:18|2.4132
17:57:19|2.4132
17:57:20|2.4132
17:57:21|2.4132
17:57:22|2.4132
17:57:23|2.4132
17:57:24|2.4132
17:57:25|2.4132
17:57:26|2.4132
17:57:27|2.4132
17:57:28|2.4132
17:57:29|2.4132
17:57:30|2.4132
17:57:31|2.4132
17:57:32|2.4132
17:57:33|2.4132
17:57:34|2.4132
17:57:35|2.4125
17:57:36|2.4125
17:57:37|2.415
17:57:38|2.415
17:57:39|2.415
17:57:40|2.415
17:57:41|2.415
17:57:43|2.415
17:57:44|2.415
17:57:45|2.415
17:57:47|2.415
17:57:47|2.415
17:57:49|2.415
17:57:49|2.415
17:57:51|2.415
17:57:52|2.415
17:57:53|2.415
17:57:54|2.415
17:57:55|2.415
17:57:56|2.415
17:57:57|2.415
17:57:58|2.415
17:57:59|2.415
17:57:59|2.415
17:58:01|2.415
17:58:01|2.415
17:58:03|2.415
17:58:04|2.415
17:58:05|2.415
17:58:06|2.415
17:58:07|2.415
17:58:08|2.415
17:58:09|2.415
17:58:10|2.415
17:58:11|2.415
17:58:12|2.415
17:58:13|2.415
17:58:14|2.4148
17:58:15|2.4148
17:58:15|2.4148
17:58:17|2.4148
17:58:20|2.4125
17:58:21|2.4125
17:58:22|2.4125
17:58:23|2.4125
17:58:24|2.4142
17:58:25|2.4124
17:58:26|2.4124
17:58:27|2.4124
17:58:28|2.4124
17:58:29|2.4124
17:58:30|2.4124
17:58:31|2.4124
17:58:32|2.4124
17:58:33|2.4124
17:58:34|2.4124
17:58:35|2.4124
17:58:36|2.4124
17:58:37|2.4125
17:58:38|2.4125
17:58:39|2.4125
17:58:40|2.4125
17:58:41|2.4125
17:58:43|2.4106
17:58:44|2.4106
17:58:45|2.4106
17:58:46|2.4106
17:58:47|2.4106
17:58:48|2.4106
17:58:49|2.4106
17:58:50|2.4106
17:58:51|2.4125
17:58:52|2.4125
17:58:53|2.4125
17:58:55|2.4125
17:58:56|2.4125
17:58:57|2.4125
17:58:58|2.4125
17:58:59|2.4125
17:59:00|2.4125
17:59:01|2.4125
17:59:02|2.4125
17:59:03|2.4125
17:59:04|2.411
17:59:05|2.411
17:59:06|2.411
17:59:07|2.4111
17:59:07|2.4111
17:59:09|2.4111
17:59:09|2.4111
17:59:11|2.4111
17:59:13|2.4111
17:59:13|2.4111
17:59:14|2.4111
17:59:15|2.4111
17:59:16|2.4111
17:59:17|2.4111
17:59:18|2.4111
17:59:19|2.4111
17:59:20|2.4111
17:59:21|2.4111
17:59:23|2.4111
17:59:24|2.4111
17:59:25|2.4143
17:59:25|2.4143
17:59:27|2.4143
17:59:27|2.4143
17:59:29|2.4143
17:59:29|2.4143
17:59:31|2.4143
17:59:31|2.4143
17:59:32|2.4145
17:59:34|2.4145
17:59:34|2.4145
17:59:35|2.4145
17:59:36|2.4145
17:59:38|2.4145
17:59:39|2.4145
17:59:40|2.4145
17:59:40|2.4147
17:59:41|2.4147
17:59:44|2.4147
17:59:45|2.4147
17:59:46|2.4147
17:59:48|2.4145
17:59:49|2.4145
17:59:50|2.4145
17:59:51|2.4145
17:59:53|2.4145
17:59:55|2.4145
17:59:56|2.4145
17:59:57|2.4145
17:59:58|2.4145
17:59:59|2.4145
18:00:00|2.4145
18:00:02|2.4145
18:00:03|2.4145
18:00:04|2.412
18:00:04|2.412
18:00:06|2.412
18:00:07|2.412
18:00:07|2.412
18:00:10|2.412
18:00:10|2.412
18:00:11|2.412
18:00:12|2.412
18:00:13|2.412
18:00:14|2.412
18:00:15|2.412
18:00:16|2.412
18:00:17|2.412
18:00:18|2.412
18:00:19|2.4139
18:00:20|2.4139
18:00:22|2.4139
18:00:24|2.4148
18:00:24|2.4148
18:00:25|2.4148
18:00:26|2.4148
18:00:27|2.4148
18:00:29|2.4148
18:00:29|2.4148
18:00:30|2.4148
18:00:31|2.4148
18:00:32|2.4148
18:00:33|2.4147
18:00:34|2.4147
18:00:35|2.4147
18:00:36|2.4147
18:00:37|2.4147
18:00:38|2.4147
18:00:39|2.4147
18:00:40|2.4147
18:00:41|2.4147
18:00:42|2.4147
18:00:44|2.4147
18:00:45|2.4147
18:00:46|2.4146
18:00:47|2.4146
18:00:49|2.4146
18:00:50|2.4146
18:00:51|2.4146
18:00:53|2.4146
18:00:54|2.4146
18:00:54|2.4146
18:00:56|2.4146
18:00:57|2.4146
18:00:58|2.4146
18:00:59|2.4146
18:01:00|2.4146
18:01:02|2.4146
18:01:03|2.4146
18:01:04|2.4146
18:01:05|2.4125
18:01:06|2.4125
18:01:07|2.4125
18:01:08|2.4125
18:01:09|2.4146
18:01:10|2.4146
18:01:12|2.4113
18:01:14|2.4131
18:01:14|2.41
18:01:15|2.41
18:01:16|2.41
18:01:17|2.41
18:01:18|2.41
18:01:19|2.41
18:01:20|2.41
18:01:21|2.41
18:01:22|2.41
18:01:24|2.4119
18:01:25|2.4119
18:01:26|2.4119
18:01:27|2.4119
18:01:28|2.4119
18:01:29|2.4119
18:01:31|2.4119
18:01:31|2.4119
18:01:32|2.4119
18:01:33|2.4119
18:01:34|2.4119
18:01:35|2.4119
18:01:36|2.4114
18:01:37|2.4114
18:01:38|2.4114
18:01:39|2.4114
18:01:40|2.4114
18:01:41|2.4114
18:01:42|2.4114
18:01:43|2.4114
18:01:45|2.4114
18:01:47|2.4114
18:01:48|2.4101
18:01:50|2.4115
18:01:52|2.4115
18:01:53|2.4115
18:01:54|2.4115
18:01:56|2.4115
18:01:57|2.4115
18:01:58|2.4115
18:01:59|2.4115
18:02:00|2.4115
18:02:01|2.4115
18:02:02|2.4115
18:02:03|2.4115
18:02:04|2.4115
18:02:05|2.4115
18:02:06|2.4115
18:02:07|2.4115
18:02:08|2.4115
18:02:09|2.4115
18:02:10|2.4115
18:02:11|2.4107
18:02:12|2.4107
18:02:13|2.4107
18:02:14|2.4115
18:02:15|2.4115
18:02:16|2.4115
18:02:17|2.4115
18:02:18|2.4146
18:02:19|2.4146
18:02:20|2.4146
18:02:21|2.4146
18:02:22|2.4146
18:02:23|2.4146
18:02:24|2.4146
18:02:25|2.4146
18:02:26|2.4145
18:02:27|2.4145
18:02:28|2.4145
18:02:29|2.4145
18:02:30|2.4145
18:02:31|2.4145
18:02:32|2.4145
18:02:33|2.4145
18:02:34|2.4145
18:02:35|2.4145
18:02:36|2.4145
18:02:37|2.4145
18:02:38|2.4145
18:02:39|2.4145
18:02:40|2.4145
18:02:41|2.4145
18:02:42|2.4145
18:02:43|2.4145
18:02:44|2.4145
18:02:45|2.4145
18:02:46|2.4145
18:02:48|2.4145
18:02:48|2.4145
18:02:51|2.4117
18:02:51|2.4117
18:02:54|2.4117
18:02:54|2.4117
18:02:55|2.4117
18:02:56|2.4117
18:02:57|2.4117
18:02:58|2.4117
18:02:59|2.4117
18:03:01|2.4117
18:03:02|2.4117
18:03:02|2.4117
18:03:03|2.4121
18:03:04|2.4121
18:03:05|2.4121
18:03:07|2.4121
18:03:08|2.4121
18:03:08|2.4121
18:03:11|2.4121
18:03:11|2.4121
18:03:12|2.4121
18:03:13|2.4121
18:03:15|2.4121
18:03:15|2.4145
18:03:16|2.4145
18:03:17|2.4145
18:03:19|2.4145
18:03:20|2.4145
18:03:21|2.4145
18:03:22|2.4145
18:03:23|2.4145
18:03:24|2.4145
18:03:25|2.4145
18:03:26|2.4145
18:03:27|2.4117
18:03:28|2.4117
18:03:29|2.4101
18:03:30|2.4101
18:03:31|2.4101
18:03:32|2.4101
18:03:33|2.4101
18:03:34|2.4101
18:03:35|2.4101
18:03:36|2.4117
18:03:37|2.4117
18:03:38|2.4117
18:03:39|2.4117
18:03:40|2.4117
18:03:41|2.4117
18:03:42|2.4117
18:03:43|2.4117
18:03:44|2.4117
18:03:45|2.4117
18:03:46|2.4117
18:03:48|2.4117
18:03:50|2.4117
18:03:51|2.4117
18:03:51|2.4122
18:03:53|2.4122
18:03:54|2.41
18:03:55|2.41
18:03:56|2.41
18:03:58|2.41
18:03:58|2.4093
18:04:00|2.4093
18:04:01|2.4093
18:04:02|2.4093
18:04:03|2.41
18:04:04|2.41
18:04:05|2.4121
18:04:05|2.4099
18:04:07|2.4099
18:04:08|2.4099
18:04:08|2.4099
18:04:09|2.4131
18:04:10|2.4131
18:04:11|2.4131
18:04:12|2.4131
18:04:15|2.4131
18:04:15|2.4131
18:04:16|2.4131
18:04:18|2.4131
18:04:19|2.4131
18:04:19|2.4131
18:04:20|2.4131
18:04:21|2.4131
18:04:22|2.4131
18:04:23|2.4131
18:04:24|2.4131
18:04:25|2.4131
18:04:26|2.4131
18:04:27|2.4131
18:04:28|2.4131
18:04:29|2.4131
18:04:30|2.4131
18:04:31|2.4131
18:04:32|2.4131
18:04:34|2.4131
18:04:34|2.4131
18:04:35|2.4131
18:04:37|2.4131
18:04:37|2.4131
18:04:38|2.4131
18:04:39|2.4131
18:04:40|2.4131
18:04:42|2.4131
18:04:43|2.4131
18:04:44|2.4131
18:04:44|2.4131
18:04:46|2.4144
18:04:46|2.4144
18:04:49|2.4144
18:04:50|2.4144
18:04:50|2.4144
18:04:51|2.4144
18:04:53|2.4138
18:04:55|2.4138
18:04:55|2.4138
18:04:57|2.4138
18:04:58|2.4138
18:04:59|2.4138
18:05:01|2.4138
18:05:01|2.4138
18:05:02|2.4138
18:05:03|2.4138
18:05:04|2.4144
18:05:05|2.4144
18:05:07|2.4144
18:05:07|2.4144
18:05:08|2.4144
18:05:09|2.4144
18:05:10|2.4118
18:05:11|2.4118
18:05:12|2.4118
18:05:13|2.4118
18:05:14|2.4118
18:05:15|2.4118
18:05:16|2.4118
18:05:17|2.4143
18:05:18|2.4143
18:05:19|2.4143
18:05:20|2.4143
18:05:21|2.4143
18:05:22|2.4143
18:05:23|2.4143
18:05:24|2.4143
18:05:25|2.4143
18:05:26|2.4143
18:05:27|2.4143
18:05:28|2.4143
18:05:29|2.4144
18:05:30|2.4143
18:05:31|2.4143
18:05:32|2.4143
18:05:33|2.4143
18:05:34|2.4143
18:05:35|2.4143
18:05:36|2.4143
18:05:37|2.4143
18:05:38|2.4143
18:05:39|2.4143
18:05:40|2.4143
18:05:41|2.4144
18:05:42|2.4144
18:05:43|2.4144
18:05:45|2.4144
18:05:45|2.4144
18:05:46|2.4144
18:05:48|2.4144
18:05:50|2.4144
18:05:51|2.4144
18:05:53|2.4144
18:05:54|2.4148
18:05:55|2.4148
18:05:55|2.4148
18:05:57|2.4148
18:05:58|2.4148
18:05:59|2.4148
18:06:00|2.4148
18:06:01|2.4148
18:06:02|2.4148
18:06:03|2.4148
18:06:04|2.4148
18:06:05|2.4147
18:06:07|2.4147
18:06:07|2.4147
18:06:08|2.4147
18:06:09|2.4147
18:06:11|2.4148
18:06:12|2.4148
18:06:13|2.4148
18:06:14|2.4148
18:06:15|2.4148
18:06:16|2.4148
18:06:17|2.4148
18:06:18|2.4148
18:06:19|2.4148
18:06:20|2.4148
18:06:21|2.4148
18:06:22|2.4148
18:06:23|2.4148
18:06:24|2.4148
18:06:25|2.4148
18:06:26|2.4148
18:06:27|2.4148
18:06:28|2.4148
18:06:29|2.4148
18:06:30|2.4148
18:06:31|2.4148
18:06:32|2.4148
18:06:33|2.4148
18:06:34|2.4148
18:06:35|2.4148
18:06:36|2.4148
18:06:37|2.4148
18:06:38|2.4148
18:06:39|2.4148
18:06:40|2.4148
18:06:41|2.4148
18:06:42|2.4148
18:06:43|2.415
18:06:44|2.415
18:06:45|2.415
18:06:46|2.415
18:06:47|2.415
18:06:48|2.415
18:06:49|2.415
18:06:50|2.415
18:06:52|2.415
18:06:53|2.415
18:06:54|2.415
18:06:55|2.4188
18:06:56|2.4188
18:06:57|2.4188
18:06:59|2.417
18:07:00|2.417
18:07:02|2.418
18:07:04|2.418
18:07:04|2.418
18:07:05|2.418
18:07:06|2.418
18:07:07|2.418
18:07:08|2.42
18:07:09|2.42
18:07:11|2.42
18:07:12|2.42
18:07:13|2.42
18:07:14|2.42
18:07:15|2.42
18:07:16|2.42
18:07:17|2.42
18:07:18|2.42
18:07:19|2.42
18:07:20|2.4199
18:07:21|2.4199
18:07:22|2.4199
18:07:23|2.4199
18:07:24|2.4173
18:07:25|2.4173
18:07:26|2.4173
18:07:27|2.4199
18:07:28|2.4199
18:07:29|2.4173
18:07:30|2.4173
18:07:31|2.4173
18:07:32|2.4199
18:07:33|2.4199
18:07:34|2.4199
18:07:35|2.4199
18:07:36|2.417
18:07:37|2.417
18:07:38|2.4192
18:07:39|2.4192
18:07:40|2.4192
18:07:41|2.4192
18:07:42|2.4157
18:07:43|2.4183
18:07:44|2.4183
18:07:45|2.4183
18:07:46|2.4183
18:07:47|2.4183
18:07:48|2.4151
18:07:49|2.415
18:07:50|2.415
18:07:52|2.415
18:07:54|2.415
18:07:56|2.415
18:07:56|2.4171
18:07:57|2.4171
18:07:59|2.4171
18:08:00|2.4171
18:08:01|2.4171
18:08:02|2.4171
18:08:03|2.4171
18:08:04|2.4171
18:08:05|2.4171
18:08:07|2.4171
18:08:07|2.4171
18:08:08|2.4179
18:08:09|2.4172
18:08:11|2.4172
18:08:12|2.4179
18:08:13|2.4179
18:08:14|2.4179
18:08:15|2.4171
18:08:16|2.4171
18:08:18|2.4171
18:08:18|2.4171
18:08:19|2.4179
18:08:20|2.4182
18:08:21|2.4182
18:08:23|2.4182
18:08:23|2.4182
18:08:24|2.4171
18:08:25|2.4179
18:08:26|2.4179
18:08:27|2.4179
18:08:28|2.4179
18:08:29|2.4179
18:08:30|2.4179
18:08:31|2.4179
18:08:32|2.4179
18:08:33|2.4182
18:08:34|2.4182
18:08:35|2.4182
18:08:36|2.4182
18:08:37|2.4182
18:08:38|2.4156
18:08:39|2.4156
18:08:40|2.4156
18:08:41|2.4156
18:08:42|2.4156
18:08:43|2.4156
18:08:44|2.4156
18:08:45|2.4156
18:08:46|2.4199
18:08:48|2.4199
18:08:50|2.4199
18:08:50|2.4199
18:08:52|2.4166
18:08:53|2.4166
18:08:55|2.4166
18:08:56|2.4194
18:08:58|2.4194
18:08:59|2.419
18:09:00|2.419
18:09:00|2.419
18:09:02|2.419
18:09:03|2.419
18:09:04|2.419
18:09:04|2.419
18:09:05|2.419
18:09:06|2.419
18:09:07|2.419
18:09:09|2.419
18:09:09|2.419
18:09:12|2.419
18:09:13|2.419
18:09:13|2.419
18:09:15|2.4165
18:09:15|2.4164
18:09:16|2.4164
18:09:17|2.4164
18:09:18|2.4164
18:09:20|2.4164
18:09:21|2.4164
18:09:21|2.4164
18:09:22|2.4164
18:09:23|2.419
18:09:24|2.419
18:09:26|2.419
18:09:27|2.419
18:09:27|2.419
18:09:28|2.419
18:09:30|2.419
18:09:30|2.419
18:09:31|2.419
18:09:32|2.419
18:09:34|2.419
18:09:35|2.4193
18:09:36|2.4207
18:09:37|2.4207
18:09:38|2.4207
18:09:39|2.4207
18:09:40|2.4207
18:09:41|2.422
18:09:42|2.422
18:09:43|2.422
18:09:44|2.422
18:09:45|2.422
18:09:46|2.422
18:09:47|2.422
18:09:48|2.4223
18:09:49|2.4223
18:09:50|2.4197
18:09:51|2.4197
18:09:52|2.4197
18:09:53|2.4197
18:09:55|2.4197
18:09:57|2.4197
18:09:59|2.4197
18:10:00|2.4218
18:10:01|2.4218
18:10:01|2.4218
18:10:03|2.4218
18:10:04|2.4218
18:10:05|2.4218
18:10:06|2.4218
18:10:07|2.4218
18:10:07|2.4218
18:10:08|2.4197
18:10:09|2.4197
18:10:10|2.4197
18:10:12|2.4228
18:10:12|2.4206
18:10:13|2.4206
18:10:14|2.4206
18:10:16|2.4206
18:10:16|2.4206
18:10:18|2.4206
18:10:18|2.4206
18:10:19|2.4206
18:10:20|2.4206
18:10:22|2.4206
18:10:23|2.4206
18:10:24|2.4206
18:10:24|2.4227
18:10:25|2.4227
18:10:26|2.4227
18:10:27|2.4227
18:10:28|2.4227
18:10:31|2.4227
18:10:31|2.4227
18:10:32|2.4227
18:10:33|2.4194
18:10:34|2.4194
18:10:35|2.4194
18:10:36|2.4195
18:10:37|2.4195
18:10:38|2.4195
18:10:39|2.4195
18:10:40|2.4195
18:10:41|2.4195
18:10:42|2.4195
18:10:43|2.4195
18:10:44|2.4195
18:10:45|2.4195
18:10:46|2.4195
18:10:47|2.4195
18:10:48|2.4195
18:10:49|2.4195
18:10:50|2.4195
18:10:51|2.4195
18:10:52|2.4195
18:10:53|2.4195
18:10:54|2.4195
18:10:56|2.4195
18:10:58|2.4195
18:10:59|2.4195
18:11:00|2.4195
18:11:01|2.4195
18:11:03|2.4195
18:11:03|2.4195
18:11:05|2.4195
18:11:06|2.4195
18:11:07|2.4195
18:11:08|2.4195
18:11:09|2.4195
18:11:10|2.418
18:11:11|2.418
18:11:11|2.418
18:11:13|2.4195
18:11:13|2.4195
18:11:15|2.4195
18:11:16|2.4195
18:11:17|2.4195
18:11:18|2.4195
18:11:19|2.4195
18:11:20|2.4195
18:11:21|2.4195
18:11:22|2.4195
18:11:23|2.4195
18:11:24|2.4195
18:11:25|2.4195
18:11:26|2.4213
18:11:27|2.4214
18:11:28|2.4214
18:11:29|2.4214
18:11:29|2.4214
18:11:31|2.4214
18:11:32|2.4214
18:11:33|2.4214
18:11:33|2.4214
18:11:35|2.4195
18:11:36|2.4202
18:11:37|2.4202
18:11:38|2.4202
18:11:38|2.4206
18:11:39|2.4206
18:11:41|2.4206
18:11:42|2.4206
18:11:43|2.4206
18:11:44|2.4206
18:11:45|2.4206
18:11:45|2.4206
18:11:47|2.4206
18:11:47|2.4206
18:11:49|2.4206
18:11:50|2.4206
18:11:51|2.421
18:11:52|2.421
18:11:53|2.421
18:11:54|2.421
18:11:56|2.421
18:11:58|2.4175
18:11:59|2.4175
18:12:00|2.4175
18:12:01|2.4175
18:12:02|2.4175
18:12:03|2.4188
18:12:04|2.4188
18:12:05|2.4175
18:12:07|2.4175
18:12:08|2.4175
18:12:09|2.415
18:12:10|2.415
18:12:11|2.415
18:12:12|2.415
18:12:13|2.415
18:12:14|2.415
18:12:14|2.4174
18:12:15|2.4174
18:12:17|2.4174
18:12:17|2.4171
18:12:19|2.4171
18:12:20|2.4171
18:12:21|2.4203
18:12:22|2.4203
18:12:22|2.4203
18:12:24|2.4203
18:12:25|2.4203
18:12:26|2.4203
18:12:27|2.4203
18:12:28|2.4203
18:12:29|2.4203
18:12:30|2.4173
18:12:31|2.4173
18:12:32|2.4173
18:12:32|2.4173
18:12:34|2.4173
18:12:35|2.4173
18:12:36|2.4173
18:12:37|2.4173
18:12:38|2.4149
18:12:39|2.4149
18:12:40|2.4178
18:12:41|2.4178
18:12:42|2.4149
18:12:43|2.4175
18:12:43|2.4175
18:12:45|2.4175
18:12:47|2.4175
18:12:47|2.4178
18:12:49|2.4178
18:12:49|2.4178
18:12:51|2.4178
18:12:51|2.4176
18:12:52|2.4176
18:12:54|2.4176
18:12:55|2.4176
18:12:57|2.4176
18:12:57|2.4176
18:12:59|2.4176
18:13:00|2.4176
18:13:01|2.4176
18:13:03|2.4176
18:13:03|2.4176
18:13:04|2.4176
18:13:05|2.4176
18:13:06|2.4176
18:13:07|2.418
18:13:08|2.418
18:13:09|2.418
18:13:10|2.418
18:13:11|2.418
18:13:12|2.418
18:13:13|2.418
18:13:14|2.418
18:13:15|2.418
18:13:16|2.418
18:13:17|2.418
18:13:18|2.418
18:13:19|2.418
18:13:20|2.418
18:13:21|2.418
18:13:22|2.418
18:13:23|2.418
18:13:24|2.418
18:13:25|2.417
18:13:27|2.417
18:13:28|2.417
18:13:29|2.4169
18:13:30|2.4169
18:13:31|2.4169
18:13:32|2.4169
18:13:33|2.4169
18:13:34|2.4169
18:13:35|2.4169
18:13:36|2.4169
18:13:37|2.4169
18:13:38|2.4169
18:13:39|2.4169
18:13:40|2.4169
18:13:41|2.4169
18:13:42|2.4168
18:13:43|2.4168
18:13:44|2.4168
18:13:45|2.4168
18:13:46|2.4168
18:13:47|2.4168
18:13:48|2.4194
18:13:49|2.4194
18:13:50|2.4194
18:13:51|2.4194
18:13:53|2.4194
18:13:53|2.4195
18:13:54|2.4195
18:13:56|2.4195
18:13:57|2.4195
18:13:59|2.4195
18:14:01|2.4194
18:14:03|2.4194
18:14:03|2.4195
18:14:05|2.42
18:14:06|2.42
18:14:07|2.42
18:14:08|2.42
18:14:09|2.42
18:14:10|2.42
18:14:11|2.42
18:14:13|2.42
18:14:13|2.42
18:14:15|2.42
18:14:16|2.4194
18:14:17|2.4207
18:14:17|2.4207
18:14:19|2.4207
18:14:19|2.4207
18:14:21|2.4207
18:14:22|2.4207
18:14:23|2.4207
18:14:23|2.4207
18:14:25|2.4207
18:14:26|2.4194
18:14:26|2.4194
18:14:28|2.4194
18:14:29|2.4194
18:14:29|2.4194
18:14:32|2.4194
18:14:33|2.4194
18:14:34|2.4194
18:14:35|2.4194
18:14:36|2.4194
18:14:37|2.4194
18:14:38|2.4163
18:14:39|2.4163
18:14:40|2.4193
18:14:41|2.4193
18:14:42|2.4171
18:14:43|2.4171
18:14:44|2.4171
18:14:45|2.4171
18:14:46|2.4168
18:14:47|2.4167
18:14:48|2.4167
18:14:49|2.4167
18:14:50|2.4167
18:14:51|2.4167
18:14:52|2.4193
18:14:53|2.4193
18:14:54|2.4193
18:14:55|2.4193
18:14:56|2.4193
18:14:57|2.4193
18:14:58|2.4193
18:14:59|2.4169
18:15:00|2.4169
18:15:02|2.4169
18:15:03|2.4169
18:15:04|2.4169
18:15:05|2.4169
18:15:06|2.4192
18:15:08|2.4192
18:15:08|2.4192
18:15:10|2.4169
18:15:10|2.4169
18:15:11|2.4169
18:15:13|2.4169
18:15:13|2.4169
18:15:16|2.4169
18:15:16|2.4169
18:15:18|2.4169
18:15:19|2.419
18:15:19|2.419
18:15:20|2.419
18:15:21|2.4174
18:15:22|2.4174
18:15:23|2.4174
18:15:24|2.4174
18:15:25|2.417
18:15:26|2.417
18:15:28|2.4174
18:15:28|2.4193
18:15:29|2.4193
18:15:30|2.4194
18:15:31|2.4194
18:15:32|2.4194
18:15:33|2.4194
18:15:34|2.4194
18:15:35|2.4194
18:15:36|2.4194
18:15:37|2.4194
18:15:38|2.4194
18:15:39|2.4194
18:15:40|2.4194
18:15:41|2.42
18:15:42|2.4209
18:15:43|2.4175
18:15:44|2.4175
18:15:45|2.4211
18:15:46|2.4174
18:15:47|2.4211
18:15:48|2.4211
18:15:49|2.4211
18:15:50|2.4211
18:15:51|2.4211
18:15:52|2.4199
18:15:53|2.4199
18:15:54|2.421
18:15:55|2.421
18:15:56|2.421
18:15:57|2.421
18:15:58|2.421
18:16:00|2.4176
18:16:02|2.4176
18:16:02|2.4176
18:16:04|2.4176
18:16:05|2.4176
18:16:06|2.4206
18:16:07|2.4206
18:16:08|2.4176
18:16:10|2.4176
18:16:11|2.4176
18:16:12|2.4176
18:16:13|2.4176
18:16:14|2.4176
18:16:15|2.4176
18:16:16|2.4176
18:16:17|2.4167
18:16:18|2.4173
18:16:19|2.4173
18:16:20|2.4173
18:16:21|2.4173
18:16:22|2.4173
18:16:23|2.4173
18:16:24|2.4173
18:16:25|2.4173
18:16:26|2.4173
18:16:27|2.4173
18:16:28|2.4173
18:16:29|2.4173
18:16:30|2.4173
18:16:31|2.4173
18:16:32|2.4173
18:16:33|2.4173
18:16:34|2.4173
18:16:35|2.4173
18:16:36|2.4173
18:16:37|2.4173
18:16:38|2.4173
18:16:39|2.4173
18:16:40|2.4173
18:16:41|2.4173
18:16:42|2.4173
18:16:43|2.4173
18:16:44|2.4173
18:16:45|2.4173
18:16:46|2.4173
18:16:47|2.4173
18:16:48|2.4173
18:16:49|2.4173
18:16:50|2.4173
18:16:51|2.4173
18:16:52|2.4173
18:16:53|2.4173
18:16:54|2.4173
18:16:55|2.4173
18:16:56|2.4173
18:16:57|2.4173
18:16:58|2.4173
18:16:59|2.4173
18:17:00|2.4173
18:17:01|2.4173
18:17:02|2.417
18:17:03|2.417
18:17:04|2.4173
18:17:05|2.4173
18:17:06|2.4173
18:17:07|2.4173
18:17:08|2.4173
18:17:10|2.4173
18:17:11|2.4173
18:17:12|2.4173
18:17:13|2.4173
18:17:14|2.4173
18:17:15|2.4173
18:17:16|2.4173
18:17:17|2.4173
18:17:18|2.4173
18:17:19|2.4173
18:17:20|2.4178
18:17:22|2.4178
18:17:23|2.4178
18:17:24|2.4178
18:17:25|2.4178
18:17:26|2.4178
18:17:27|2.4178
18:17:28|2.4178
18:17:29|2.4172
18:17:30|2.4172
18:17:31|2.4172
18:17:32|2.4172
18:17:33|2.4172
18:17:35|2.4172
18:17:36|2.4172
18:17:36|2.4172
18:17:38|2.4172
18:17:39|2.4172
18:17:40|2.4172
18:17:41|2.4172
18:17:42|2.4172
18:17:43|2.4167
18:17:44|2.4167
18:17:44|2.4167
18:17:46|2.4166
18:17:46|2.4166
18:17:48|2.4137
18:17:49|2.4137
18:17:49|2.4166
18:17:50|2.4166
18:17:51|2.4166
18:17:53|2.4166
18:17:53|2.4166
18:17:55|2.4166
18:17:55|2.4166
18:17:57|2.4166
18:17:58|2.4166
18:17:58|2.4166
18:18:00|2.4166
18:18:02|2.4166
18:18:03|2.4166
18:18:03|2.4166
18:18:04|2.4166
18:18:06|2.4166
18:18:07|2.4166
18:18:08|2.4171
18:18:09|2.4171
18:18:10|2.4168
18:18:11|2.4166
18:18:11|2.4166
18:18:13|2.4166
18:18:15|2.4166
18:18:16|2.4166
18:18:17|2.4166
18:18:18|2.4166
18:18:19|2.4166
18:18:20|2.4166
18:18:21|2.4166
18:18:22|2.4165
18:18:23|2.4165
18:18:24|2.4165
18:18:25|2.4165
18:18:26|2.4165
18:18:27|2.4165
18:18:28|2.4165
18:18:29|2.4165
18:18:30|2.4165
18:18:31|2.4165
18:18:32|2.4149
18:18:33|2.4139
18:18:34|2.4139
18:18:35|2.4163
18:18:36|2.4163
18:18:38|2.4163
18:18:39|2.4163
18:18:40|2.4163
18:18:41|2.4163
18:18:42|2.4163
18:18:43|2.4163
18:18:44|2.4166
18:18:45|2.4166
18:18:46|2.4166
18:18:47|2.4165
18:18:48|2.416
18:18:49|2.416
18:18:50|2.416
18:18:51|2.416
18:18:52|2.416
18:18:53|2.416
18:18:54|2.416
18:18:55|2.416
18:18:56|2.416
18:18:57|2.416
18:18:58|2.416
18:18:59|2.4159
18:19:00|2.4159
18:19:01|2.4159
18:19:03|2.4159
18:19:05|2.4159
18:19:07|2.4159
18:19:07|2.4159
18:19:08|2.4159
18:19:10|2.4159
18:19:11|2.4159
18:19:12|2.4155
18:19:13|2.4155
18:19:14|2.4155
18:19:15|2.4155
18:19:16|2.4155
18:19:17|2.4155
18:19:18|2.4155
18:19:19|2.4155
18:19:20|2.4155
18:19:20|2.4155
18:19:22|2.4155
18:19:23|2.4155
18:19:24|2.4155
18:19:25|2.4137
18:19:26|2.4137
18:19:27|2.4137
18:19:28|2.4137
18:19:29|2.4137
18:19:30|2.4137
18:19:31|2.4137
18:19:32|2.4137
18:19:33|2.4137
18:19:34|2.4137
18:19:35|2.4148
18:19:36|2.4148
18:19:37|2.4148
18:19:38|2.4148
18:19:39|2.4148
18:19:40|2.4148
18:19:41|2.4148
18:19:42|2.4148
18:19:43|2.4148
18:19:44|2.4148
18:19:45|2.4148
18:19:46|2.4148
18:19:47|2.4137
18:19:48|2.4137
18:19:49|2.4137
18:19:50|2.4137
18:19:51|2.4137
18:19:52|2.4137
18:19:53|2.4137
18:19:54|2.4137
18:19:55|2.4137
18:19:56|2.4137
18:19:57|2.4137
18:19:58|2.4137
18:19:59|2.4145
18:20:00|2.4145
18:20:01|2.4145
18:20:02|2.4145
18:20:04|2.4145
18:20:06|2.4136
18:20:07|2.4136
18:20:08|2.4136
18:20:08|2.4136
18:20:09|2.4136
18:20:12|2.4154
18:20:12|2.4154
18:20:13|2.4154
18:20:14|2.4154
18:20:15|2.4154
18:20:16|2.4154
18:20:17|2.4154
18:20:18|2.4154
18:20:19|2.4154
18:20:20|2.4154
18:20:21|2.4154
18:20:22|2.4154
18:20:23|2.4154
18:20:24|2.4154
18:20:25|2.4154
18:20:26|2.4154
18:20:27|2.4154
18:20:28|2.4154
18:20:29|2.4154
18:20:30|2.4154
18:20:31|2.4154
18:20:32|2.4135
18:20:33|2.4135
18:20:34|2.4154
18:20:35|2.4154
18:20:36|2.4154
18:20:37|2.4154
18:20:38|2.4154
18:20:39|2.4154
18:20:40|2.4154
18:20:41|2.4154
18:20:42|2.4154
18:20:43|2.4154
18:20:44|2.4154
18:20:46|2.4154
18:20:47|2.4154
18:20:48|2.4153
18:20:49|2.4153
18:20:50|2.4153
18:20:51|2.4153
18:20:52|2.4153
18:20:53|2.4153
18:20:54|2.4154
18:20:55|2.4154
18:20:56|2.4154
18:20:57|2.4154
18:20:58|2.4154
18:20:59|2.4153
18:21:00|2.4153
18:21:01|2.4153
18:21:02|2.4153
18:21:03|2.4153
18:21:05|2.4153
18:21:06|2.4153
18:21:08|2.4153
18:21:09|2.4153
18:21:10|2.4153
18:21:12|2.4151
18:21:13|2.4151
18:21:15|2.4151
18:21:15|2.4155
18:21:16|2.4155
18:21:17|2.4155
18:21:18|2.4155
18:21:19|2.4155
18:21:20|2.4155
18:21:21|2.4155
18:21:22|2.4155
18:21:23|2.4152
18:21:24|2.4152
18:21:25|2.4152
18:21:26|2.4152
18:21:28|2.4152
18:21:29|2.415
18:21:29|2.415
18:21:30|2.415
18:21:31|2.415
18:21:32|2.415
18:21:33|2.415
18:21:34|2.415
18:21:35|2.415
18:21:36|2.4152
18:21:37|2.4152
18:21:38|2.4152
18:21:39|2.4152
18:21:40|2.4152
18:21:41|2.4152
18:21:42|2.4152
18:21:43|2.4152
18:21:44|2.4152
18:21:45|2.4152
18:21:46|2.4152
18:21:47|2.4152
18:21:48|2.4152
18:21:49|2.415
18:21:50|2.415
18:21:51|2.4136
18:21:52|2.4136
18:21:53|2.4136
18:21:54|2.4136
18:21:56|2.4136
18:21:57|2.4136
18:21:58|2.4136
18:22:00|2.4118
18:22:01|2.4144
18:22:01|2.4144
18:22:02|2.4144
18:22:04|2.4144
18:22:06|2.4144
18:22:07|2.4118
18:22:08|2.4118
18:22:09|2.4118
18:22:09|2.4118
18:22:11|2.4108
18:22:12|2.4108
18:22:14|2.4129
18:22:15|2.4129
18:22:16|2.4129
18:22:17|2.4129
18:22:17|2.4108
18:22:18|2.4139
18:22:20|2.4139
18:22:21|2.4139
18:22:22|2.4139
18:22:22|2.4105
18:22:24|2.4105
18:22:25|2.4105
18:22:25|2.4128
18:22:27|2.4128
18:22:27|2.4105
18:22:28|2.4104
18:22:29|2.4176
18:22:30|2.4176
18:22:31|2.4176
18:22:32|2.4176
18:22:34|2.4176
18:22:34|2.4176
18:22:36|2.4176
18:22:36|2.418
18:22:37|2.418
18:22:39|2.418
18:22:39|2.418
18:22:40|2.418
18:22:42|2.418
18:22:43|2.418
18:22:43|2.418
18:22:44|2.418
18:22:46|2.418
18:22:46|2.418
18:22:47|2.418
18:22:48|2.418
18:22:51|2.4186
18:22:51|2.4186
18:22:52|2.4186
18:22:53|2.4186
18:22:54|2.4186
18:22:55|2.4186
18:22:56|2.4186
18:22:57|2.4186
18:22:58|2.4186
18:22:59|2.4186
18:23:00|2.4186
18:23:01|2.4188
18:23:02|2.4188
18:23:03|2.4188
18:23:04|2.4188
18:23:06|2.4188
18:23:08|2.4188
18:23:10|2.4156
18:23:10|2.4156
18:23:11|2.4156
18:23:12|2.4177
18:23:13|2.4177
18:23:14|2.4177
18:23:15|2.4177
18:23:17|2.4177
18:23:17|2.4177
18:23:19|2.4177
18:23:19|2.4156
18:23:20|2.4169
18:23:21|2.414
18:23:23|2.414
18:23:24|2.414
18:23:24|2.414
18:23:26|2.4156
18:23:26|2.4156
18:23:27|2.4156
18:23:28|2.4156
18:23:29|2.4156
18:23:31|2.4156
18:23:31|2.4156
18:23:32|2.4156
18:23:33|2.4156
18:23:34|2.4156
18:23:35|2.4156
18:23:36|2.4156
18:23:37|2.4146
18:23:38|2.4146
18:23:39|2.4153
18:23:40|2.4153
18:23:41|2.4153
18:23:42|2.4153
18:23:44|2.4153
18:23:45|2.4153
18:23:46|2.4153
18:23:47|2.4153
18:23:48|2.413
18:23:49|2.413
18:23:50|2.413
18:23:51|2.4153
18:23:52|2.4174
18:23:53|2.4174
18:23:54|2.4174
18:23:55|2.4174
18:23:56|2.4174
18:23:57|2.4174
18:23:58|2.4174
18:23:59|2.4174
18:24:00|2.4174
18:24:01|2.4174
18:24:02|2.4174
18:24:03|2.417
18:24:04|2.417
18:24:05|2.417
18:24:07|2.417
18:24:09|2.417
18:24:11|2.417
18:24:12|2.417
18:24:14|2.4136
18:24:15|2.4136
18:24:16|2.4169
18:24:16|2.4169
18:24:17|2.4169
18:24:19|2.4169
18:24:20|2.4169
18:24:21|2.4169
18:24:21|2.4169
18:24:23|2.4169
18:24:24|2.4169
18:24:25|2.4169
18:24:25|2.4169
18:24:26|2.4169
18:24:27|2.4159
18:24:29|2.4159
18:24:30|2.4159
18:24:30|2.4137
18:24:31|2.4137
18:24:33|2.413
18:24:33|2.413
18:24:35|2.4136
18:24:35|2.4136
18:24:37|2.4136
18:24:39|2.4136
18:24:39|2.4136
18:24:40|2.4144
18:24:42|2.4144
18:24:42|2.4144
18:24:43|2.4144
18:24:45|2.4118
18:24:46|2.4118
18:24:46|2.4118
18:24:48|2.4118
18:24:48|2.4118
18:24:49|2.4118
18:24:51|2.4118
18:24:52|2.4118
18:24:52|2.4154
18:24:53|2.4154
18:24:54|2.4154
18:24:56|2.4154
18:24:57|2.4154
18:24:57|2.4154
18:24:58|2.4154
18:24:59|2.4154
18:25:01|2.4154
18:25:01|2.4154
18:25:03|2.4154
18:25:03|2.4154
18:25:04|2.4154
18:25:05|2.4154
18:25:06|2.4154
18:25:09|2.4154
18:25:10|2.4154
18:25:11|2.4154
18:25:12|2.4154
18:25:13|2.4154
18:25:14|2.4154
18:25:15|2.4154
18:25:16|2.4154
18:25:17|2.4154
18:25:18|2.4154
18:25:19|2.4154
18:25:20|2.4154
18:25:21|2.4154
18:25:22|2.4154
18:25:23|2.4154
18:25:24|2.4154
18:25:25|2.4154
18:25:26|2.4154
18:25:27|2.4154
18:25:28|2.4154
18:25:29|2.4154
18:25:30|2.4154
18:25:31|2.4148
18:25:32|2.4148
18:25:33|2.4148
18:25:34|2.4148
18:25:35|2.4148
18:25:36|2.4148
18:25:37|2.4148
18:25:38|2.4148
18:25:39|2.4148
18:25:40|2.4148
18:25:41|2.4148
18:25:42|2.4147
18:25:43|2.4147
18:25:44|2.4147
18:25:45|2.4147
18:25:46|2.4147
18:25:47|2.4147
18:25:48|2.4147
18:25:49|2.4147
18:25:50|2.4147
18:25:51|2.4147
18:25:52|2.4147
18:25:53|2.4147
18:25:54|2.4147
18:25:55|2.4164
18:25:56|2.4164
18:25:57|2.4164
18:25:58|2.4164
18:26:00|2.4164
18:26:00|2.4164
18:26:01|2.4164
18:26:02|2.4164
18:26:03|2.4164
18:26:04|2.4164
18:26:05|2.4164
18:26:06|2.4167
18:26:07|2.4167
18:26:09|2.4167
18:26:10|2.4131
18:26:12|2.4131
18:26:13|2.4131
18:26:13|2.4166
18:26:15|2.4166
18:26:16|2.4166
18:26:17|2.4166
18:26:18|2.4166
18:26:19|2.4166
18:26:20|2.4166
18:26:21|2.4166
18:26:22|2.4166
18:26:23|2.4166
18:26:24|2.4166
18:26:25|2.4166
18:26:26|2.4166
18:26:27|2.4166
18:26:27|2.4166
18:26:29|2.4166
18:26:30|2.4165
18:26:31|2.4165
18:26:31|2.4165
18:26:33|2.4166
18:26:34|2.4166
18:26:35|2.4166
18:26:36|2.4166
18:26:36|2.4166
18:26:38|2.4164
18:26:39|2.4131
18:26:39|2.4131
18:26:41|2.4131
18:26:41|2.4131
18:26:43|2.4131
18:26:43|2.4131
18:26:45|2.4166
18:26:46|2.4166
18:26:46|2.4166
18:26:48|2.4166
18:26:49|2.4166
18:26:50|2.4166
18:26:51|2.4166
18:26:52|2.4166
18:26:52|2.4166
18:26:54|2.4166
18:26:55|2.4166
18:26:55|2.4166
18:26:57|2.416
18:26:58|2.416
18:26:59|2.416
18:27:00|2.416
18:27:01|2.416
18:27:02|2.416
18:27:03|2.416
18:27:04|2.416
18:27:05|2.416
18:27:06|2.416
18:27:06|2.416
18:27:08|2.416
18:27:08|2.4166
18:27:10|2.4166
18:27:12|2.4166
18:27:14|2.4166
18:27:15|2.4166
18:27:17|2.4166
18:27:18|2.4166
18:27:19|2.4166
18:27:20|2.4167
18:27:21|2.4138
18:27:22|2.4138
18:27:23|2.4138
18:27:24|2.4138
18:27:25|2.4138
18:27:26|2.4138
18:27:27|2.4138
18:27:28|2.4138
18:27:29|2.4138
18:27:31|2.4138
18:27:32|2.4138
18:27:32|2.4138
18:27:34|2.4159
18:27:35|2.4159
18:27:36|2.4159
18:27:37|2.4159
18:27:38|2.4159
18:27:39|2.4159
18:27:40|2.4138
18:27:41|2.4138
18:27:42|2.4138
18:27:43|2.4138
18:27:44|2.4138
18:27:45|2.4138
18:27:46|2.4138
18:27:46|2.4157
18:27:48|2.4157
18:27:48|2.4157
18:27:49|2.4157
18:27:51|2.4157
18:27:52|2.4138
18:27:53|2.4133
18:27:55|2.4131
18:27:55|2.4149
18:27:57|2.4149
18:27:57|2.4149
18:27:58|2.4149
18:27:59|2.4149
18:28:02|2.4149
18:28:02|2.4149
18:28:03|2.4149
18:28:04|2.4149
18:28:05|2.4149
18:28:06|2.4149
18:28:07|2.4154
18:28:08|2.4154
18:28:09|2.4154
18:28:10|2.4154
18:28:12|2.4124
18:28:14|2.4124
18:28:16|2.4124
18:28:17|2.4124
18:28:18|2.4124
18:28:19|2.4124
18:28:21|2.4124
18:28:22|2.416
18:28:22|2.416
18:28:23|2.416
18:28:24|2.416
18:28:25|2.416
18:28:26|2.416
18:28:27|2.416
18:28:28|2.416
18:28:29|2.4104
18:28:30|2.4104
18:28:31|2.4104
18:28:32|2.4099
18:28:33|2.4099
18:28:34|2.4099
18:28:35|2.4099
18:28:36|2.4089
18:28:37|2.4089
18:28:38|2.4089
18:28:39|2.4089
18:28:40|2.4089
18:28:41|2.4089
18:28:43|2.4089
18:28:43|2.4089
18:28:44|2.4069
18:28:45|2.4069
18:28:46|2.4096
18:28:48|2.4096
18:28:49|2.4099
18:28:50|2.4069
18:28:51|2.4069
18:28:52|2.4065
18:28:54|2.4061
18:28:54|2.4094
18:28:55|2.4094
18:28:56|2.4088
18:28:57|2.4088
18:28:58|2.4088
18:28:59|2.4088
18:29:00|2.4088
18:29:01|2.4062
18:29:02|2.4062
18:29:03|2.4062
18:29:04|2.4062
18:29:05|2.4062
18:29:06|2.4062
18:29:07|2.4085
18:29:08|2.4085
18:29:09|2.4085
18:29:10|2.4088
18:29:12|2.4062
18:29:14|2.4062
18:29:15|2.4062
18:29:16|2.408
18:29:17|2.4072
18:29:18|2.4072
18:29:19|2.4072
18:29:20|2.4072
18:29:21|2.4072
18:29:22|2.4072
18:29:24|2.4072
18:29:25|2.4075
18:29:25|2.4075
18:29:26|2.4075
18:29:27|2.4062
18:29:28|2.4062
18:29:29|2.4062
18:29:31|2.4062
18:29:31|2.4062
18:29:32|2.4062
18:29:33|2.4062
18:29:34|2.4062
18:29:35|2.4022
18:29:36|2.4022
18:29:38|2.4022
18:29:39|2.4022
18:29:40|2.4026
18:29:41|2.4026
18:29:42|2.4026
18:29:43|2.4026
18:29:44|2.4026
18:29:45|2.4026
18:29:46|2.4026
18:29:47|2.4026
18:29:48|2.4026
18:29:50|2.4044
18:29:50|2.4044
18:29:51|2.4019
18:29:52|2.4019
18:29:53|2.402
18:29:54|2.402
18:29:55|2.402
18:29:56|2.402
18:29:58|2.402
18:29:59|2.402
18:30:00|2.402
18:30:01|2.402
18:30:02|2.4022
18:30:03|2.4022
18:30:04|2.4022
18:30:05|2.4022
18:30:06|2.4022
18:30:07|2.4022
18:30:08|2.4022
18:30:09|2.4022
18:30:10|2.4017
18:30:11|2.4017
18:30:12|2.4017
18:30:14|2.4017
18:30:15|2.4047
18:30:16|2.4024
18:30:17|2.4024
18:30:18|2.4024
18:30:19|2.4024
18:30:20|2.4024
18:30:21|2.4024
18:30:23|2.405
18:30:24|2.405
18:30:25|2.405
18:30:26|2.405
18:30:27|2.4028
18:30:28|2.4028
18:30:28|2.4056
18:30:30|2.4056
18:30:31|2.4056
18:30:31|2.4056
18:30:33|2.4062
18:30:33|2.4062
18:30:34|2.4062
18:30:35|2.4062
18:30:36|2.4062
18:30:37|2.4062
18:30:39|2.4062
18:30:39|2.4062
18:30:40|2.4062
18:30:42|2.4062
18:30:43|2.4049
18:30:44|2.4049
18:30:45|2.4056
18:30:46|2.4056
18:30:47|2.4065
18:30:48|2.4065
18:30:49|2.4065
18:30:50|2.4065
18:30:51|2.4065
18:30:52|2.4065
18:30:53|2.4065
18:30:54|2.4062
18:30:55|2.4036
18:30:56|2.4036
18:30:57|2.4049
18:30:58|2.4049
18:30:59|2.4049
18:31:00|2.4049
18:31:01|2.4049
18:31:02|2.4049
18:31:03|2.4049
18:31:04|2.4067
18:31:05|2.4067
18:31:06|2.4067
18:31:07|2.4067
18:31:08|2.4067
18:31:09|2.4081
18:31:10|2.4081
18:31:11|2.4081
18:31:12|2.4081
18:31:13|2.4081
18:31:15|2.4081
18:31:16|2.4081
18:31:18|2.4081
18:31:19|2.408
18:31:20|2.408
18:31:21|2.4088
18:31:23|2.4088
18:31:25|2.4091
18:31:26|2.4091
18:31:27|2.4091
18:31:28|2.4091
18:31:29|2.4091
18:31:30|2.411
18:31:31|2.411
18:31:32|2.411
18:31:33|2.411
18:31:34|2.4109
18:31:35|2.4109
18:31:36|2.4109
18:31:37|2.4109
18:31:38|2.4109
18:31:39|2.4109
18:31:40|2.4109
18:31:41|2.4109
18:31:41|2.4109
18:31:42|2.4109
18:31:44|2.4109
18:31:45|2.4109
18:31:46|2.4109
18:31:47|2.4109
18:31:47|2.4109
18:31:49|2.4109
18:31:50|2.4109
18:31:51|2.408
18:31:51|2.4104
18:31:53|2.4104
18:31:54|2.4104
18:31:55|2.4104
18:31:56|2.4104
18:31:57|2.4104
18:31:58|2.4103
18:31:59|2.4103
18:32:00|2.4103
18:32:01|2.4103
18:32:02|2.4103
18:32:03|2.4103
18:32:04|2.4103
18:32:05|2.4083
18:32:06|2.4104
18:32:07|2.4104
18:32:08|2.4104
18:32:09|2.4104
18:32:10|2.4104
18:32:11|2.4087
18:32:12|2.4087
18:32:13|2.4087
18:32:14|2.4087
18:32:16|2.411
18:32:17|2.411
18:32:18|2.4135
18:32:20|2.4135
18:32:21|2.4135
18:32:23|2.4135
18:32:23|2.4133
18:32:25|2.4135
18:32:26|2.4135
18:32:27|2.4135
18:32:28|2.4111
18:32:29|2.4111
18:32:29|2.4111
18:32:30|2.4111
18:32:31|2.4111
18:32:33|2.4111
18:32:33|2.4111
18:32:34|2.4111
18:32:35|2.4111
18:32:37|2.4121
18:32:37|2.4121
18:32:38|2.4121
18:32:40|2.4121
18:32:40|2.4121
18:32:41|2.4121
18:32:43|2.4121
18:32:43|2.4121
18:32:44|2.4131
18:32:46|2.4131
18:32:47|2.4131
18:32:47|2.4131
18:32:49|2.4131
18:32:50|2.4131
18:32:50|2.4131
18:32:52|2.4131
18:32:52|2.4131
18:32:53|2.4131
18:32:54|2.4131
18:32:55|2.4131
18:32:56|2.4131
18:32:57|2.4131
18:32:58|2.4131
18:33:00|2.4131
18:33:00|2.4131
18:33:01|2.4131
18:33:02|2.4131
18:33:03|2.4131
18:33:04|2.4131
18:33:06|2.4131
18:33:06|2.4131
18:33:08|2.4131
18:33:09|2.4131
18:33:10|2.4131
18:33:11|2.4131
18:33:12|2.4131
18:33:13|2.4131
18:33:14|2.4131
18:33:15|2.4131
18:33:17|2.4131
18:33:19|2.4135
18:33:19|2.4134
18:33:21|2.4134
18:33:22|2.4131
18:33:23|2.4131
18:33:25|2.4131
18:33:25|2.4134
18:33:26|2.4134
18:33:28|2.4134
18:33:29|2.4134
18:33:30|2.4131
18:33:32|2.4131
18:33:33|2.4131
18:33:34|2.4131
18:33:34|2.4131
18:33:35|2.4131
18:33:37|2.4131
18:33:38|2.4118
18:33:38|2.4118
18:33:40|2.4118
18:33:40|2.4118
18:33:41|2.4118
18:33:43|2.4118
18:33:44|2.4118
18:33:45|2.4118
18:33:47|2.4118
18:33:48|2.4118
18:33:48|2.4118
18:33:50|2.4118
18:33:50|2.4134
18:33:51|2.4134
18:33:53|2.4134
18:33:54|2.4134
18:33:54|2.4134
18:33:56|2.4134
18:33:57|2.4134
18:33:58|2.4134
18:33:58|2.4134
18:33:59|2.4134
18:34:01|2.4131
18:34:02|2.4134
18:34:03|2.4134
18:34:04|2.4136
18:34:05|2.4136
18:34:06|2.4136
18:34:07|2.4136
18:34:08|2.4136
18:34:09|2.4136
18:34:11|2.4128
18:34:11|2.4128
18:34:12|2.4128
18:34:13|2.4144
18:34:14|2.4144
18:34:16|2.4144
18:34:17|2.4144
18:34:19|2.4144
18:34:20|2.4144
18:34:21|2.4144
18:34:22|2.4144
18:34:23|2.4144
18:34:24|2.4144
18:34:25|2.4144
18:34:26|2.4144
18:34:27|2.4144
18:34:28|2.4144
18:34:29|2.4144
18:34:30|2.4144
18:34:30|2.4144
18:34:32|2.4144
18:34:33|2.4144
18:34:34|2.4144
18:34:35|2.411
18:34:36|2.41
18:34:37|2.41
18:34:38|2.41
18:34:38|2.41
18:34:40|2.41
18:34:41|2.41
18:34:41|2.41
18:34:43|2.41
18:34:43|2.41
18:34:45|2.41
18:34:46|2.4118
18:34:47|2.4118
18:34:48|2.4118
18:34:48|2.4118
18:34:50|2.4118
18:34:51|2.4118
18:34:52|2.4118
18:34:53|2.4118
18:34:54|2.4118
18:34:55|2.4118
18:34:56|2.4118
18:34:57|2.4118
18:34:58|2.4118
18:34:59|2.4118
18:35:00|2.4118
18:35:01|2.4118
18:35:02|2.4118
18:35:03|2.4118
18:35:04|2.4118
18:35:05|2.4118
18:35:06|2.4118
18:35:07|2.4118
18:35:08|2.4118
18:35:09|2.4101
18:35:10|2.4101
18:35:11|2.4101
18:35:12|2.4101
18:35:13|2.4101
18:35:14|2.4101
18:35:15|2.4101
18:35:16|2.4101
18:35:17|2.4101
18:35:19|2.4101
18:35:21|2.4101
18:35:23|2.4101
18:35:23|2.4101
18:35:25|2.4142
18:35:25|2.4114
18:35:26|2.4114
18:35:27|2.4114
18:35:29|2.4114
18:35:30|2.4114
18:35:31|2.4114
18:35:32|2.4123
18:35:32|2.4123
18:35:33|2.4123
18:35:35|2.4123
18:35:35|2.4123
18:35:37|2.4123
18:35:37|2.4126
18:35:38|2.4126
18:35:39|2.4126
18:35:41|2.4126
18:35:41|2.4126
18:35:43|2.4126
18:35:44|2.4126
18:35:45|2.4192
18:35:46|2.4192
18:35:47|2.4192
18:35:48|2.4192
18:35:49|2.4192
18:35:50|2.4192
18:35:52|2.4192
18:35:53|2.4174
18:35:54|2.4171
18:35:56|2.4171
18:35:57|2.4171
18:35:58|2.4171
18:35:59|2.4171
18:36:00|2.4171
18:36:01|2.4171
18:36:02|2.4171
18:36:03|2.4171
18:36:04|2.4171
18:36:05|2.4171
18:36:06|2.4171
18:36:07|2.4171
18:36:08|2.4171
18:36:09|2.4171
18:36:10|2.4171
18:36:11|2.4171
18:36:12|2.4171
18:36:13|2.4171
18:36:15|2.4171
18:36:15|2.4171
18:36:16|2.4171
18:36:17|2.4171
18:36:19|2.4171
18:36:21|2.4171
18:36:23|2.4171
18:36:24|2.4142
18:36:25|2.4142
18:36:26|2.4142
18:36:27|2.4142
18:36:28|2.4142
18:36:29|2.4142
18:36:30|2.4142
18:36:31|2.4142
18:36:32|2.4142
18:36:32|2.4142
18:36:34|2.4142
18:36:35|2.4142
18:36:36|2.4142
18:36:37|2.4142
18:36:38|2.4142
18:36:39|2.4142
18:36:40|2.4142
18:36:41|2.4142
18:36:42|2.4142
18:36:42|2.4142
18:36:44|2.4142
18:36:45|2.4142
18:36:46|2.4142
18:36:47|2.4142
18:36:48|2.4142
18:36:49|2.4142
18:36:50|2.4142
18:36:51|2.4142
18:36:52|2.4142
18:36:52|2.4168
18:36:54|2.4168
18:36:55|2.4168
18:36:56|2.4168
18:36:57|2.4168
18:36:58|2.4168
18:36:59|2.4168
18:37:01|2.4168
18:37:01|2.4168
18:37:02|2.4168
18:37:03|2.4168
18:37:04|2.4168
18:37:05|2.4168
18:37:06|2.4168
18:37:07|2.4168
18:37:08|2.4168
18:37:09|2.4168
18:37:10|2.4168
18:37:11|2.4168
18:37:12|2.4168
18:37:13|2.4168
18:37:14|2.4168
18:37:15|2.4168
18:37:16|2.4168
18:37:17|2.4168
18:37:18|2.4168
18:37:20|2.4168
18:37:21|2.4168
18:37:23|2.4168
18:37:25|2.4168
18:37:25|2.4168
18:37:27|2.4168
18:37:29|2.4167
18:37:29|2.4167
18:37:30|2.4167
18:37:31|2.4167
18:37:32|2.4167
18:37:33|2.4167
18:37:34|2.4167
18:37:35|2.4167
18:37:36|2.4167
18:37:37|2.4135
18:37:38|2.4135
18:37:39|2.4135
18:37:40|2.4151
18:37:41|2.4151
18:37:42|2.4151
18:37:43|2.4144
18:37:44|2.4144
18:37:45|2.4144
18:37:46|2.4144
18:37:47|2.4144
18:37:48|2.4144
18:37:49|2.4147
18:37:50|2.4147
18:37:51|2.4147
18:37:52|2.4147
18:37:53|2.4147
18:37:54|2.4147
18:37:55|2.4147
18:37:56|2.4147
18:37:57|2.4147
18:37:58|2.4147
18:37:59|2.4147
18:38:00|2.4147
18:38:01|2.4147
18:38:02|2.4147
18:38:04|2.4147
18:38:05|2.4147
18:38:06|2.4147
18:38:07|2.4147
18:38:08|2.4147
18:38:09|2.4147
18:38:10|2.4147
18:38:11|2.4147
18:38:12|2.4147
18:38:13|2.4147
18:38:14|2.4147
18:38:15|2.4147
18:38:16|2.4147
18:38:17|2.4147
18:38:18|2.4147
18:38:19|2.4147
18:38:20|2.4147
18:38:22|2.4147
18:38:23|2.4147
18:38:25|2.4147
18:38:26|2.4147
18:38:27|2.4147
18:38:28|2.4147
18:38:29|2.4192
18:38:30|2.4192
18:38:31|2.4192
18:38:33|2.415
18:38:33|2.415
18:38:34|2.415
18:38:35|2.4148
18:38:36|2.4148
18:38:37|2.4148
18:38:38|2.4148
18:38:40|2.4176
18:38:40|2.4176
18:38:41|2.4176
18:38:42|2.4176
18:38:45|2.4176
18:38:45|2.4176
18:38:46|2.4176
18:38:47|2.4176
18:38:48|2.4176
18:38:49|2.4176
18:38:50|2.4176
18:38:51|2.4176
18:38:52|2.4176
18:38:53|2.4176
18:38:54|2.4176
18:38:55|2.4176
18:38:56|2.4176
18:38:57|2.4176
18:38:58|2.4176
18:38:59|2.4176
18:39:00|2.4176
18:39:01|2.4176
18:39:02|2.4176
18:39:03|2.4176
18:39:04|2.4176
18:39:05|2.4176
18:39:06|2.4176
18:39:07|2.4176
18:39:08|2.4176
18:39:09|2.4176
18:39:10|2.4176
18:39:12|2.4176
18:39:13|2.4176
18:39:14|2.4176
18:39:15|2.4176
18:39:16|2.4159
18:39:17|2.4159
18:39:18|2.4159
18:39:19|2.4159
18:39:20|2.4159
18:39:21|2.4159
18:39:23|2.416
18:39:24|2.416
18:39:25|2.4162
18:39:26|2.4162
18:39:27|2.4162
18:39:29|2.4162
18:39:31|2.4162
18:39:33|2.4162
18:39:33|2.4144
18:39:34|2.4144
18:39:35|2.4144
18:39:36|2.4144
18:39:37|2.4144
18:39:39|2.4144
18:39:39|2.4144
18:39:40|2.4144
18:39:41|2.4144
18:39:42|2.4144
18:39:43|2.4144
18:39:44|2.4144
18:39:45|2.4144
18:39:46|2.4144
18:39:47|2.4144
18:39:48|2.4144
18:39:49|2.4144
18:39:50|2.4144
18:39:51|2.4144
18:39:52|2.4144
18:39:53|2.4144
18:39:54|2.4144
18:39:55|2.4144
18:39:56|2.4144
18:39:57|2.4144
18:39:58|2.4144
18:39:59|2.4144
18:40:00|2.4144
18:40:01|2.4144
18:40:02|2.4144
18:40:04|2.4144
18:40:04|2.4144
18:40:05|2.4144
18:40:06|2.4144
18:40:07|2.4144
18:40:08|2.4144
18:40:09|2.4144
18:40:10|2.4144
18:40:11|2.4144
18:40:12|2.4144
18:40:13|2.4093
18:40:14|2.4093
18:40:15|2.4093
18:40:16|2.4093
18:40:17|2.4093
18:40:18|2.4093
18:40:19|2.4093
18:40:20|2.4093
18:40:21|2.4093
18:40:23|2.4093
18:40:25|2.4093
18:40:27|2.4093
18:40:27|2.4101
18:40:28|2.4101
18:40:31|2.4101
18:40:31|2.4101
18:40:32|2.4101
18:40:33|2.4101
18:40:34|2.4101
18:40:35|2.4101
18:40:37|2.4101
18:40:37|2.4106
18:40:38|2.4106
18:40:39|2.4106
18:40:40|2.4106
18:40:41|2.4106
18:40:42|2.4106
18:40:43|2.4106
18:40:45|2.4106
18:40:46|2.4106
18:40:47|2.4106
18:40:48|2.4106
18:40:49|2.4092
18:40:50|2.4092
18:40:51|2.4092
18:40:52|2.4092
18:40:53|2.4092
18:40:54|2.4092
18:40:55|2.4092
18:40:56|2.4092
18:40:57|2.4092
18:40:58|2.4092
18:40:59|2.4106
18:41:00|2.4106
18:41:01|2.4106
18:41:02|2.4106
18:41:03|2.4106
18:41:04|2.4106
18:41:05|2.4106
18:41:06|2.4095
18:41:07|2.4095
18:41:09|2.4095
18:41:09|2.4095
18:41:10|2.4095
18:41:11|2.411
18:41:12|2.411
18:41:14|2.4107
18:41:15|2.4107
18:41:17|2.4107
18:41:18|2.4107
18:41:19|2.4107
18:41:20|2.4107
18:41:21|2.4107
18:41:22|2.4107
18:41:23|2.4107
18:41:25|2.4107
18:41:26|2.4107
18:41:26|2.4107
18:41:27|2.4107
18:41:30|2.4107
18:41:30|2.4107
18:41:32|2.4107
18:41:33|2.4107
18:41:34|2.4108
18:41:35|2.4108
18:41:36|2.4108
18:41:37|2.4108
18:41:38|2.4108
18:41:39|2.4108
18:41:40|2.4108
18:41:41|2.4108
18:41:42|2.4113
18:41:43|2.4113
18:41:44|2.4113
18:41:45|2.4113
18:41:46|2.4113
18:41:47|2.4113
18:41:48|2.4113
18:41:49|2.4113
18:41:50|2.4113
18:41:51|2.4113
18:41:52|2.4113
18:41:53|2.4113
18:41:54|2.4107
18:41:55|2.4107
18:41:56|2.4107
18:41:57|2.4107
18:41:58|2.4107
18:41:59|2.4107
18:42:00|2.4108
18:42:01|2.4108
18:42:02|2.4108
18:42:03|2.4108
18:42:04|2.4108
18:42:05|2.4108
18:42:06|2.4108
18:42:07|2.4108
18:42:08|2.4123
18:42:09|2.4123
18:42:10|2.4123
18:42:11|2.4123
18:42:12|2.411
18:42:13|2.411
18:42:14|2.411
18:42:15|2.4108
18:42:16|2.4108
18:42:17|2.4108
18:42:18|2.4108
18:42:19|2.4108
18:42:20|2.4108
18:42:21|2.4108
18:42:22|2.4108
18:42:23|2.4108
18:42:24|2.4108
18:42:26|2.4108
18:42:28|2.4108
18:42:30|2.4122
18:42:30|2.4122
18:42:31|2.4122
18:42:33|2.4122
18:42:34|2.4122
18:42:35|2.4122
18:42:35|2.41
18:42:37|2.4108
18:42:38|2.4108
18:42:39|2.4105
18:42:40|2.4105
18:42:41|2.4105
18:42:42|2.4105
18:42:43|2.4105
18:42:44|2.4105
18:42:45|2.4105
18:42:46|2.4105
18:42:47|2.4105
18:42:48|2.4094
18:42:49|2.4094
18:42:50|2.4094
18:42:52|2.4094
18:42:52|2.4094
18:42:53|2.4094
18:42:55|2.4094
18:42:56|2.4094
18:42:57|2.4094
18:42:57|2.4094
18:42:59|2.4094
18:42:59|2.4094
18:43:01|2.4094
18:43:01|2.4105
18:43:02|2.4105
18:43:03|2.4105
18:43:05|2.4105
18:43:06|2.4105
18:43:07|2.4105
18:43:07|2.4105
18:43:08|2.4105
18:43:10|2.412
18:43:10|2.412
18:43:12|2.412
18:43:12|2.412
18:43:14|2.412
18:43:14|2.412
18:43:16|2.412
18:43:16|2.412
18:43:17|2.412
18:43:18|2.412
18:43:19|2.4116
18:43:20|2.4116
18:43:21|2.4116
18:43:22|2.4116
18:43:23|2.4116
18:43:25|2.4116
18:43:27|2.4092
18:43:28|2.4092
18:43:29|2.407
18:43:31|2.407
18:43:32|2.407
18:43:33|2.407
18:43:34|2.4073
18:43:35|2.4073
18:43:36|2.4073
18:43:38|2.4073
18:43:39|2.4073
18:43:40|2.4073
18:43:41|2.4073
18:43:42|2.4073
18:43:42|2.4073
18:43:44|2.4073
18:43:46|2.4073
18:43:47|2.4073
18:43:48|2.4073
18:43:48|2.4073
18:43:49|2.4073
18:43:51|2.4073
18:43:51|2.4073
18:43:52|2.4073
18:43:53|2.407
18:43:54|2.407
18:43:55|2.407
18:43:56|2.407
18:43:58|2.4056
18:43:58|2.4056
18:43:59|2.4056
18:44:01|2.4056
18:44:01|2.4056
18:44:02|2.4056
18:44:04|2.4056
18:44:04|2.4057
18:44:06|2.4057
18:44:07|2.4057
18:44:07|2.4057
18:44:10|2.4065
18:44:11|2.4065
18:44:11|2.4065
18:44:12|2.4065
18:44:13|2.4065
18:44:14|2.4065
18:44:15|2.4065
18:44:16|2.4065
18:44:17|2.406
18:44:18|2.406
18:44:19|2.406
18:44:20|2.406
18:44:21|2.406
18:44:22|2.406
18:44:23|2.406
18:44:24|2.406
18:44:25|2.406
18:44:27|2.406
18:44:29|2.406
18:44:30|2.407
18:44:31|2.407
18:44:33|2.407
18:44:34|2.407
18:44:35|2.407
18:44:36|2.407
18:44:37|2.407
18:44:37|2.407
18:44:39|2.407
18:44:41|2.4101
18:44:41|2.4088
18:44:42|2.4088
18:44:43|2.4118
18:44:45|2.4118
18:44:46|2.4118
18:44:47|2.4118
18:44:48|2.4114
18:44:48|2.4114
18:44:50|2.4114
18:44:50|2.4114
18:44:51|2.4114
18:44:52|2.4114
18:44:53|2.4114
18:44:54|2.4114
18:44:55|2.4109
18:44:56|2.4109
18:44:57|2.4109
18:44:58|2.4109
18:44:59|2.4109
18:45:00|2.4109
18:45:03|2.4109
18:45:03|2.4109
18:45:04|2.4109
18:45:06|2.4109
18:45:07|2.4109
18:45:08|2.4109
18:45:09|2.4109
18:45:10|2.4109
18:45:11|2.4109
18:45:12|2.4109
18:45:13|2.4109
18:45:14|2.4109
18:45:15|2.4109
18:45:16|2.4075
18:45:17|2.4075
18:45:18|2.4074
18:45:19|2.4074
18:45:20|2.4074
18:45:21|2.4074
18:45:22|2.4074
18:45:23|2.4074
18:45:24|2.4074
18:45:25|2.4074
18:45:26|2.4074
18:45:27|2.4074
18:45:29|2.4074
18:45:30|2.4074
18:45:32|2.4074
18:45:33|2.4074
18:45:35|2.4072
18:45:36|2.4072
18:45:37|2.4072
18:45:38|2.4072
18:45:39|2.4072
18:45:40|2.4072
18:45:41|2.4072
18:45:41|2.4072
18:45:44|2.4073
18:45:44|2.4073
18:45:45|2.4073
18:45:46|2.4073
18:45:47|2.4073
18:45:48|2.4073
18:45:49|2.4073
18:45:50|2.4073
18:45:51|2.4073
18:45:52|2.4073
18:45:53|2.4073
18:45:54|2.4073
18:45:55|2.4073
18:45:56|2.4073
18:45:58|2.4072
18:45:59|2.4072
18:45:59|2.4072
18:46:00|2.4072
18:46:01|2.4072
18:46:02|2.4072
18:46:03|2.4072
18:46:04|2.4072
18:46:05|2.4072
18:46:06|2.4072
18:46:07|2.4072
18:46:08|2.4072
18:46:09|2.4072
18:46:10|2.4072
18:46:11|2.4072
18:46:12|2.4072
18:46:13|2.4072
18:46:14|2.4072
18:46:15|2.4072
18:46:16|2.407
18:46:17|2.407
18:46:18|2.407
18:46:19|2.407
18:46:20|2.407
18:46:21|2.407
18:46:22|2.407
18:46:24|2.407
18:46:24|2.407
18:46:25|2.4074
18:46:26|2.4074
18:46:28|2.4074
18:46:30|2.4074
18:46:31|2.4074
18:46:33|2.4074
18:46:33|2.4074
18:46:36|2.4074
18:46:37|2.4074
18:46:38|2.4074
18:46:39|2.4074
18:46:40|2.4074
18:46:42|2.4074
18:46:43|2.4074
18:46:43|2.4074
18:46:44|2.4074
18:46:45|2.4074
18:46:46|2.4074
18:46:48|2.4074
18:46:48|2.4074
18:46:50|2.4074
18:46:50|2.4074
18:46:52|2.4074
18:46:52|2.4074
18:46:54|2.4074
18:46:55|2.4074
18:46:56|2.4074
18:46:57|2.4074
18:46:58|2.4074
18:46:58|2.4074
18:46:59|2.4074
18:47:00|2.4074
18:47:01|2.4074
18:47:02|2.4074
18:47:03|2.4074
18:47:04|2.4074
18:47:05|2.4074
18:47:06|2.4074
18:47:08|2.4074
18:47:08|2.4074
18:47:10|2.4074
18:47:11|2.4074
18:47:12|2.4074
18:47:12|2.4074
18:47:14|2.4074
18:47:15|2.4074
18:47:16|2.4074
18:47:16|2.4074
18:47:18|2.4074
18:47:18|2.4074
18:47:19|2.4074
18:47:20|2.4074
18:47:21|2.4074
18:47:22|2.4074
18:47:24|2.4074
18:47:24|2.4074
18:47:25|2.4074
18:47:26|2.4074
18:47:27|2.4074
18:47:29|2.4074
18:47:31|2.4074
18:47:32|2.407
18:47:34|2.407
18:47:36|2.407
18:47:37|2.407
18:47:38|2.407
18:47:40|2.407
18:47:42|2.407
18:47:43|2.407
18:47:43|2.407
18:47:44|2.407
18:47:45|2.407
18:47:47|2.407
18:47:47|2.407
18:47:49|2.407
18:47:50|2.4067
18:47:50|2.4067
18:47:52|2.4067
18:47:53|2.4067
18:47:53|2.4067
18:47:56|2.4056
18:47:56|2.4056
18:47:57|2.4056
18:47:59|2.4056
18:47:59|2.4056
18:48:01|2.4056
18:48:02|2.4055
18:48:02|2.4055
18:48:04|2.4055
18:48:04|2.4055
18:48:05|2.4055
18:48:06|2.4055
18:48:07|2.4055
18:48:08|2.4054
18:48:09|2.4054
18:48:11|2.4054
18:48:11|2.4054
18:48:12|2.4054
18:48:15|2.4054
18:48:15|2.4054
18:48:16|2.4054
18:48:17|2.4054
18:48:18|2.4054
18:48:19|2.4054
18:48:20|2.4054
18:48:21|2.4054
18:48:22|2.4054
18:48:23|2.4037
18:48:24|2.3997
18:48:25|2.3997
18:48:27|2.3954
18:48:28|2.3951
18:48:29|2.3951
18:48:30|2.3954
18:48:32|2.3954
18:48:34|2.3959
18:48:36|2.3959
18:48:36|2.3959
18:48:37|2.396
18:48:38|2.3955
18:48:39|2.3955
18:48:40|2.3955
18:48:41|2.3955
18:48:42|2.396
18:48:43|2.396
18:48:44|2.396
18:48:46|2.396
18:48:46|2.3957
18:48:47|2.396
18:48:48|2.3959
18:48:50|2.3959
18:48:50|2.3959
18:48:51|2.3959
18:48:54|2.3959
18:48:54|2.3959
18:48:55|2.3959
18:48:56|2.3959
18:48:57|2.3959
18:48:59|2.396
18:48:59|2.396
18:49:00|2.396
18:49:02|2.396
18:49:03|2.396
18:49:03|2.396
18:49:05|2.396
18:49:05|2.396
18:49:06|2.396
18:49:07|2.396
18:49:08|2.396
18:49:10|2.396
18:49:11|2.396
18:49:11|2.396
18:49:14|2.396
18:49:14|2.396
18:49:15|2.396
18:49:16|2.396
18:49:17|2.396
18:49:19|2.396
18:49:19|2.396
18:49:20|2.396
18:49:21|2.396
18:49:22|2.396
18:49:23|2.3925
18:49:24|2.3925
18:49:25|2.3925
18:49:26|2.3937
18:49:27|2.3937
18:49:28|2.3937
18:49:29|2.3919
18:49:30|2.3919
18:49:32|2.3919
18:49:34|2.3899
18:49:36|2.3899
18:49:38|2.3899
18:49:39|2.3899
18:49:40|2.3899
18:49:42|2.3899
18:49:43|2.3899
18:49:43|2.3874
18:49:44|2.3874
18:49:46|2.3835
18:49:48|2.3846
18:49:49|2.3835
18:49:49|2.3845
18:49:50|2.3845
18:49:51|2.3845
18:49:52|2.385
18:49:53|2.385
18:49:54|2.3868
18:49:56|2.3867
18:49:57|2.3875
18:49:58|2.3875
18:49:59|2.3875
18:50:00|2.3875
18:50:01|2.3875
18:50:02|2.3875
18:50:03|2.3875
18:50:04|2.385
18:50:05|2.385
18:50:06|2.3848
18:50:07|2.3848
18:50:08|2.3848
18:50:09|2.3865
18:50:10|2.3835
18:50:11|2.3835
18:50:12|2.3835
18:50:13|2.3835
18:50:14|2.3835
18:50:15|2.3835
18:50:16|2.3835
18:50:17|2.3839
18:50:18|2.3839
18:50:19|2.3839
18:50:20|2.3864
18:50:21|2.3875
18:50:22|2.3875
18:50:23|2.3875
18:50:24|2.3875
18:50:25|2.3875
18:50:26|2.3875
18:50:27|2.3875
18:50:28|2.3875
18:50:29|2.3875
18:50:30|2.3875
18:50:31|2.3875
18:50:32|2.3875
18:50:33|2.3894
18:50:34|2.3894
18:50:36|2.3896
18:50:37|2.3896
18:50:39|2.3896
18:50:39|2.3896
18:50:41|2.3896
18:50:42|2.3898
18:50:43|2.3898
18:50:45|2.3895
18:50:46|2.3895
18:50:47|2.3895
18:50:48|2.39
18:50:49|2.39
18:50:49|2.39
18:50:50|2.39
18:50:51|2.39
18:50:52|2.39
18:50:54|2.3904
18:50:54|2.3904
18:50:56|2.3904
18:50:57|2.3906
18:50:58|2.3906
18:50:59|2.3906
18:51:00|2.3915
18:51:01|2.3915
18:51:02|2.3915
18:51:03|2.3915
18:51:04|2.3915
18:51:04|2.3915
18:51:06|2.3915
18:51:06|2.3915
18:51:07|2.3945
18:51:09|2.396
18:51:09|2.3924
18:51:10|2.3959
18:51:11|2.3959
18:51:13|2.3959
18:51:13|2.3959
18:51:15|2.3952
18:51:16|2.3919
18:51:17|2.3919
18:51:18|2.3919
18:51:19|2.3919
18:51:20|2.3919
18:51:21|2.3919
18:51:21|2.3919
18:51:23|2.3919
18:51:24|2.3925
18:51:25|2.3925
18:51:26|2.3925
18:51:27|2.3925
18:51:28|2.3957
18:51:29|2.3957
18:51:30|2.3957
18:51:31|2.3957
18:51:32|2.3957
18:51:33|2.3957
18:51:35|2.3957
18:51:37|2.3952
18:51:38|2.3952
18:51:40|2.3952
18:51:41|2.3949
18:51:42|2.3949
18:51:43|2.3949
18:51:45|2.3949
18:51:46|2.3937
18:51:47|2.3937
18:51:48|2.3923
18:51:49|2.3923
18:51:50|2.3923
18:51:51|2.3923
18:51:52|2.3923
18:51:52|2.3923
18:51:54|2.3923
18:51:55|2.3923
18:51:56|2.3923
18:51:57|2.3923
18:51:58|2.3923
18:51:59|2.3923
18:52:00|2.3934
18:52:01|2.3934
18:52:02|2.3934
18:52:03|2.3934
18:52:04|2.3934
18:52:04|2.3934
18:52:06|2.3934
18:52:07|2.3945
18:52:08|2.3945
18:52:09|2.3945
18:52:10|2.3945
18:52:11|2.3945
18:52:12|2.3945
18:52:13|2.3945
18:52:14|2.3945
18:52:15|2.3945
18:52:16|2.3945
18:52:17|2.3945
18:52:18|2.3945
18:52:19|2.3936
18:52:20|2.3936
18:52:21|2.3936
18:52:22|2.394
18:52:23|2.394
18:52:24|2.3942
18:52:25|2.3935
18:52:26|2.3945
18:52:27|2.3945
18:52:28|2.3945
18:52:29|2.3945
18:52:30|2.3945
18:52:31|2.3945
18:52:32|2.3945
18:52:33|2.3945
18:52:34|2.3945
18:52:36|2.3945
18:52:38|2.3945
18:52:39|2.3945
18:52:40|2.3945
18:52:40|2.3945
18:52:42|2.3945
18:52:43|2.3945
18:52:44|2.3957
18:52:46|2.3957
18:52:47|2.3957
18:52:48|2.3957
18:52:49|2.3957
18:52:50|2.3957
18:52:51|2.3957
18:52:52|2.3957
18:52:54|2.3957
18:52:54|2.3957
18:52:55|2.3945
18:52:56|2.395
18:52:57|2.395
18:52:58|2.395
18:52:59|2.395
18:53:00|2.395
18:53:01|2.395
18:53:02|2.395
18:53:03|2.3936
18:53:04|2.3936
18:53:05|2.3936
18:53:06|2.3936
18:53:08|2.3936
18:53:09|2.3936
18:53:09|2.3936
18:53:11|2.3936
18:53:12|2.3936
18:53:12|2.3936
18:53:14|2.3936
18:53:14|2.3936
18:53:16|2.3936
18:53:17|2.3936
18:53:17|2.3927
18:53:19|2.3924
18:53:19|2.3924
18:53:21|2.3924
18:53:22|2.3924
18:53:23|2.3924
18:53:23|2.3915
18:53:25|2.3915
18:53:25|2.3915
18:53:28|2.3915
18:53:28|2.3926
18:53:29|2.3926
18:53:30|2.3926
18:53:32|2.3926
18:53:32|2.3926
18:53:33|2.3899
18:53:34|2.391
18:53:37|2.3912
18:53:38|2.3899
18:53:40|2.3899
18:53:41|2.3899
18:53:42|2.3889
18:53:43|2.3889
18:53:44|2.3905
18:53:45|2.3905
18:53:46|2.3905
18:53:47|2.3884
18:53:47|2.3884
18:53:50|2.3884
18:53:51|2.3884
18:53:52|2.3884
18:53:52|2.3884
18:53:53|2.3884
18:53:54|2.38
18:53:55|2.3853
18:53:57|2.3853
18:53:57|2.3853
18:54:00|2.3853
18:54:00|2.3838
18:54:01|2.3838
18:54:02|2.3814
18:54:03|2.3814
18:54:04|2.3838
18:54:05|2.3838
18:54:06|2.3838
18:54:07|2.3838
18:54:08|2.3847
18:54:09|2.3847
18:54:10|2.3822
18:54:11|2.3844
18:54:12|2.3844
18:54:13|2.3844
18:54:14|2.3844
18:54:15|2.3844
18:54:16|2.3844
18:54:18|2.3844
18:54:18|2.3844
18:54:20|2.3844
18:54:21|2.3876
18:54:22|2.3876
18:54:23|2.3876
18:54:24|2.3876
18:54:25|2.3876
18:54:26|2.3876
18:54:27|2.3876
18:54:28|2.3876
18:54:29|2.3876
18:54:30|2.3876
18:54:31|2.3876
18:54:32|2.3893
18:54:33|2.3893
18:54:34|2.3893
18:54:35|2.3871
18:54:36|2.3871
18:54:37|2.3871
18:54:38|2.389
18:54:40|2.389
18:54:41|2.389
18:54:43|2.3856
18:54:43|2.3871
18:54:45|2.3871
18:54:46|2.3871
18:54:47|2.3866
18:54:48|2.3866
18:54:49|2.3866
18:54:50|2.3866
18:54:51|2.3866
18:54:52|2.3898
18:54:53|2.3898
18:54:54|2.3898
18:54:56|2.3888
18:54:56|2.3888
18:54:57|2.3864
18:54:59|2.3864
18:54:59|2.3883
18:55:00|2.3866
18:55:01|2.3866
18:55:02|2.3866
18:55:03|2.3866
18:55:05|2.3866
18:55:05|2.3866
18:55:06|2.3866
18:55:07|2.3866
18:55:08|2.3866
18:55:09|2.3866
18:55:11|2.3866
18:55:12|2.3866
18:55:13|2.3866
18:55:14|2.3866
18:55:15|2.3841
18:55:16|2.3841
18:55:17|2.3863
18:55:18|2.3863
18:55:19|2.3863
18:55:20|2.3863
18:55:21|2.3863
18:55:22|2.3853
18:55:23|2.3853
18:55:24|2.3853
18:55:25|2.3825
18:55:26|2.3849
18:55:27|2.3875
18:55:28|2.3875
18:55:29|2.3875
18:55:30|2.3875
18:55:31|2.3875
18:55:32|2.3875
18:55:33|2.3886
18:55:34|2.3886
18:55:35|2.3886
18:55:36|2.3886
18:55:37|2.3886
18:55:39|2.3886
18:55:40|2.3886
18:55:42|2.3898
18:55:44|2.3881
18:55:45|2.3897
18:55:46|2.3897
18:55:48|2.3897
18:55:49|2.3897
18:55:49|2.3897
18:55:50|2.3897
18:55:52|2.3882
18:55:53|2.3882
18:55:54|2.3882
18:55:55|2.3899
18:55:56|2.39
18:55:57|2.39
18:55:58|2.39
18:55:59|2.3884
18:56:00|2.3884
18:56:01|2.3884
18:56:02|2.3884
18:56:03|2.3884
18:56:04|2.3884
18:56:05|2.3884
18:56:06|2.3884
18:56:07|2.3884
18:56:08|2.3881
18:56:09|2.3881
18:56:10|2.3881
18:56:11|2.3881
18:56:12|2.3881
18:56:13|2.3881
18:56:14|2.3881
18:56:16|2.3881
18:56:17|2.3881
18:56:18|2.3881
18:56:19|2.3881
18:56:20|2.3881
18:56:21|2.3881
18:56:23|2.3881
18:56:24|2.3896
18:56:24|2.3881
18:56:26|2.3881
18:56:27|2.3881
18:56:27|2.3881
18:56:28|2.3881
18:56:30|2.3881
18:56:30|2.3881
18:56:32|2.3881
18:56:33|2.3881
18:56:33|2.3881
18:56:35|2.3881
18:56:36|2.3881
18:56:37|2.3881
18:56:38|2.3881
18:56:40|2.3895
18:56:42|2.3895
18:56:42|2.3895
18:56:43|2.3895
18:56:45|2.3895
18:56:46|2.3895
18:56:47|2.3895
18:56:49|2.3897
18:56:50|2.3897
18:56:50|2.3897
18:56:53|2.3897
18:56:54|2.3897
18:56:55|2.3897
18:56:55|2.3897
18:56:56|2.3897
18:56:58|2.3897
18:56:58|2.3897
18:56:59|2.3897
18:57:00|2.3905
18:57:01|2.3905
18:57:02|2.3905
18:57:03|2.3905
18:57:04|2.3905
18:57:05|2.3905
18:57:07|2.3905
18:57:08|2.3905
18:57:08|2.3905
18:57:09|2.3905
18:57:11|2.3905
18:57:11|2.3897
18:57:13|2.3905
18:57:14|2.3905
18:57:14|2.3905
18:57:16|2.3905
18:57:17|2.3905
18:57:18|2.3905
18:57:19|2.3905
18:57:19|2.3905
18:57:21|2.3905
18:57:21|2.3905
18:57:23|2.3905
18:57:23|2.3905
18:57:25|2.3905
18:57:26|2.3905
18:57:27|2.3905
18:57:27|2.3905
18:57:29|2.3905
18:57:29|2.3905
18:57:30|2.3905
18:57:32|2.3905
18:57:32|2.3905
18:57:33|2.3904
18:57:35|2.3904
18:57:35|2.3905
18:57:36|2.3905
18:57:38|2.3905
18:57:38|2.3905
18:57:41|2.3905
18:57:41|2.3897
18:57:43|2.3897
18:57:44|2.3897
18:57:44|2.3897
18:57:46|2.3897
18:57:47|2.3897
18:57:49|2.3897
18:57:49|2.3897
18:57:51|2.39
18:57:52|2.3895
18:57:54|2.3895
18:57:55|2.3895
18:57:55|2.3895
18:57:57|2.3895
18:57:58|2.3878
18:57:59|2.3875
18:58:01|2.3875
18:58:02|2.3899
18:58:03|2.3899
18:58:04|2.39
18:58:05|2.39
18:58:06|2.39
18:58:07|2.39
18:58:07|2.39
18:58:09|2.39
18:58:10|2.39
18:58:11|2.39
18:58:12|2.39
18:58:12|2.3889
18:58:13|2.3889
18:58:15|2.3889
18:58:16|2.3889
18:58:17|2.3889
18:58:18|2.3889
18:58:19|2.3889
18:58:20|2.3889
18:58:21|2.3889
18:58:22|2.3889
18:58:22|2.3889
18:58:24|2.3889
18:58:25|2.3889
18:58:26|2.3889
18:58:27|2.3889
18:58:27|2.39
18:58:29|2.39
18:58:29|2.39
18:58:31|2.39
18:58:32|2.39
18:58:33|2.39
18:58:34|2.39
18:58:35|2.39
18:58:36|2.3897
18:58:36|2.3897
18:58:38|2.3897
18:58:39|2.3897
18:58:39|2.3897
18:58:41|2.3918
18:58:42|2.3918
18:58:44|2.3929
18:58:44|2.3918
18:58:46|2.3906
18:58:47|2.3906
18:58:49|2.3906
18:58:49|2.3906
18:58:50|2.3906
18:58:51|2.3906
18:58:52|2.3918
18:58:53|2.3918
18:58:55|2.3918
18:58:56|2.3918
18:58:56|2.3918
18:58:57|2.3918
18:58:58|2.3918
18:59:00|2.3918
18:59:01|2.3918
18:59:02|2.3918
18:59:03|2.3918
18:59:04|2.3918
18:59:05|2.3918
18:59:07|2.3918
18:59:07|2.3918
18:59:08|2.3918
18:59:09|2.3918
18:59:10|2.3908
18:59:11|2.3908
18:59:12|2.3908
18:59:13|2.3908
18:59:14|2.3908
18:59:15|2.3908
18:59:16|2.3908
18:59:17|2.39
18:59:18|2.3889
18:59:19|2.3885
18:59:20|2.3887
18:59:21|2.3887
18:59:22|2.3887
18:59:23|2.3887
18:59:24|2.3887
18:59:25|2.3887
18:59:26|2.3887
18:59:27|2.389
18:59:28|2.389
18:59:30|2.389
18:59:31|2.389
18:59:32|2.389
18:59:33|2.389
18:59:34|2.389
18:59:35|2.389
18:59:36|2.3905
18:59:37|2.3905
18:59:38|2.3905
18:59:39|2.3905
18:59:40|2.3905
18:59:41|2.3905
18:59:43|2.3905
18:59:45|2.392
18:59:46|2.3956
18:59:47|2.3956
18:59:48|2.3956
18:59:49|2.3956
18:59:50|2.3919
18:59:52|2.3919
18:59:53|2.3919
18:59:54|2.3953
18:59:54|2.3953
18:59:56|2.3953
18:59:57|2.3951
18:59:58|2.3951
18:59:58|2.3951
19:00:00|2.3951
19:00:01|2.3951
19:00:02|2.3951
19:00:02|2.3934
19:00:04|2.3931
19:00:05|2.3938
19:00:06|2.3936
19:00:07|2.3921
19:00:08|2.3921
19:00:09|2.3921
19:00:10|2.3921
19:00:11|2.3921
19:00:12|2.3921
19:00:13|2.3921
19:00:14|2.3921
19:00:16|2.3915
19:00:17|2.3911
19:00:18|2.3911
19:00:19|2.3911
19:00:20|2.3911
19:00:21|2.3917
19:00:22|2.3917
19:00:23|2.3883
19:00:24|2.3883
19:00:25|2.3883
19:00:26|2.3885
19:00:27|2.3885
19:00:28|2.3885
19:00:29|2.3885
19:00:30|2.3885
19:00:31|2.3885
19:00:32|2.3885
19:00:33|2.3885
19:00:34|2.3885
19:00:35|2.3885
19:00:36|2.3885
19:00:37|2.3878
19:00:38|2.3884
19:00:39|2.3884
19:00:40|2.3885
19:00:41|2.3885
19:00:42|2.3885
19:00:44|2.3941
19:00:45|2.3941
19:00:46|2.3941
19:00:47|2.3941
19:00:49|2.3941
19:00:50|2.3918
19:00:50|2.3918
19:00:52|2.3918
19:00:53|2.3918
19:00:53|2.3918
19:00:54|2.3922
19:00:56|2.3922
19:00:57|2.3922
19:00:57|2.3922
19:00:58|2.3925
19:01:00|2.3928
19:01:01|2.3928
19:01:02|2.3928
19:01:04|2.3928
19:01:05|2.3928
19:01:06|2.3928
19:01:07|2.3928
19:01:08|2.3928
19:01:08|2.391
19:01:10|2.391
19:01:11|2.391
19:01:12|2.391
19:01:13|2.39
19:01:14|2.39
19:01:14|2.3879
19:01:16|2.3879
19:01:17|2.3879
19:01:17|2.3879
19:01:20|2.3879
19:01:20|2.3879
19:01:21|2.395
19:01:24|2.395
19:01:24|2.395
19:01:25|2.395
19:01:26|2.395
19:01:27|2.395
19:01:28|2.395
19:01:29|2.395
19:01:30|2.395
19:01:31|2.395
19:01:32|2.3925
19:01:33|2.3925
19:01:34|2.3925
19:01:35|2.3925
19:01:36|2.3925
19:01:37|2.3947
19:01:38|2.3947
19:01:39|2.3947
19:01:40|2.3947
19:01:41|2.3947
19:01:42|2.3941
19:01:44|2.3941
19:01:46|2.3941
19:01:47|2.3948
19:01:48|2.3948
19:01:50|2.3948
19:01:51|2.3948
19:01:52|2.3948
19:01:54|2.3935
19:01:55|2.3935
19:01:57|2.3935
19:01:58|2.3935
19:01:58|2.3935
19:01:59|2.3935
19:02:01|2.3935
19:02:02|2.3935
19:02:02|2.3935
19:02:04|2.3935
19:02:05|2.3925
19:02:06|2.3925
19:02:06|2.3925
19:02:07|2.3925
19:02:09|2.3925
19:02:09|2.3925
19:02:10|2.3925
19:02:13|2.3925
19:02:13|2.3914
19:02:14|2.3914
19:02:15|2.3914
19:02:16|2.3914
19:02:17|2.3918
19:02:18|2.3918
19:02:19|2.3918
19:02:21|2.3918
19:02:21|2.3918
19:02:22|2.3918
19:02:23|2.3918
19:02:24|2.3918
19:02:26|2.3918
19:02:27|2.3918
19:02:27|2.3918
19:02:28|2.3918
19:02:30|2.3918
19:02:30|2.3918
19:02:31|2.3918
19:02:32|2.3902
19:02:33|2.3902
19:02:34|2.3902
19:02:36|2.3902
19:02:37|2.3902
19:02:38|2.3902
19:02:39|2.3902
19:02:40|2.3902
19:02:41|2.3902
19:02:42|2.3902
19:02:43|2.39
19:02:44|2.39
19:02:46|2.3889
19:02:48|2.3889
19:02:49|2.3889
19:02:51|2.3889
19:02:51|2.3889
19:02:52|2.3889
19:02:55|2.3889
19:02:55|2.3889
19:02:56|2.3889
19:02:57|2.3889
19:02:58|2.3889
19:02:59|2.3889
19:03:00|2.3889
19:03:01|2.3889
19:03:02|2.3889
19:03:04|2.3889
19:03:05|2.3889
19:03:06|2.3889
19:03:07|2.3889
19:03:08|2.3889
19:03:09|2.3889
19:03:10|2.3889
19:03:11|2.3889
19:03:12|2.3889
19:03:13|2.3889
19:03:14|2.3889
19:03:15|2.3905
19:03:16|2.3905
19:03:17|2.3905
19:03:18|2.3905
19:03:19|2.3905
19:03:20|2.3905
19:03:21|2.3905
19:03:22|2.3905
19:03:23|2.3905
19:03:24|2.3905
19:03:26|2.3905
19:03:26|2.3905
19:03:27|2.3905
19:03:28|2.3905
19:03:29|2.3905
19:03:30|2.3905
19:03:31|2.3905
19:03:33|2.3905
19:03:33|2.3905
19:03:34|2.3905
19:03:35|2.3905
19:03:36|2.3905
19:03:37|2.3905
19:03:38|2.3905
19:03:39|2.3905
19:03:40|2.3889
19:03:41|2.3889
19:03:42|2.3889
19:03:43|2.3889
19:03:44|2.3889
19:03:46|2.3889
19:03:47|2.3889
19:03:48|2.3889
19:03:50|2.3889
19:03:51|2.3889
19:03:52|2.3889
19:03:53|2.3889
19:03:55|2.3889
19:03:56|2.3889
19:03:57|2.3889
19:03:58|2.3889
19:03:59|2.3889
19:04:00|2.3889
19:04:01|2.3889
19:04:02|2.3889
19:04:04|2.3889
19:04:05|2.3889
19:04:07|2.3889
19:04:07|2.3875
19:04:08|2.3875
19:04:10|2.3875
19:04:10|2.3875
19:04:11|2.3875
19:04:13|2.3875
19:04:14|2.3875
19:04:14|2.3875
19:04:15|2.3875
19:04:17|2.3875
19:04:17|2.3875
19:04:19|2.3856
19:04:21|2.3856
19:04:21|2.3856
19:04:22|2.3856
19:04:23|2.3856
19:04:24|2.3856
19:04:25|2.3856
19:04:26|2.3856
19:04:28|2.3856
19:04:29|2.3856
19:04:30|2.3856
19:04:31|2.3856
19:04:32|2.3856
19:04:33|2.3851
19:04:34|2.3851
19:04:35|2.3851
19:04:36|2.3851
19:04:37|2.3851
19:04:38|2.3851
19:04:40|2.3851
19:04:41|2.3851
19:04:41|2.3851
19:04:42|2.3851
19:04:44|2.3851
19:04:44|2.3851
19:04:45|2.3851
19:04:48|2.3875
19:04:50|2.3875
19:04:50|2.3875
19:04:51|2.3875
19:04:53|2.3875
19:04:54|2.3871
19:04:55|2.3852
19:04:56|2.3852
19:04:57|2.3854
19:04:58|2.3854
19:04:59|2.3854
19:05:00|2.3854
19:05:01|2.3854
19:05:02|2.3854
19:05:03|2.3854
19:05:04|2.3854
19:05:05|2.3857
19:05:06|2.3867
19:05:07|2.3867
19:05:08|2.3875
19:05:09|2.3875
19:05:10|2.3904
19:05:11|2.3904
19:05:12|2.3904
19:05:13|2.3854
19:05:14|2.3854
19:05:15|2.3854
19:05:17|2.3854
19:05:17|2.3859
19:05:19|2.3859
19:05:20|2.3859
19:05:21|2.3859
19:05:22|2.3857
19:05:23|2.3856
19:05:24|2.3856
19:05:25|2.3856
19:05:26|2.387
19:05:27|2.3884
19:05:28|2.3862
19:05:29|2.3862
19:05:30|2.3862
19:05:30|2.3873
19:05:31|2.3873
19:05:33|2.3873
19:05:34|2.3873
19:05:34|2.3873
19:05:36|2.3873
19:05:37|2.3873
19:05:38|2.3862
19:05:38|2.3862
19:05:39|2.3862
19:05:41|2.3862
19:05:41|2.3862
19:05:43|2.3829
19:05:43|2.3829
19:05:45|2.3825
19:05:46|2.3825
19:05:47|2.3825
19:05:49|2.3818
19:05:50|2.3814
19:05:51|2.3814
19:05:53|2.3813
19:05:55|2.3811
19:05:56|2.3821
19:05:57|2.3842
19:05:58|2.3818
19:05:59|2.3818
19:06:00|2.3818
19:06:00|2.3818
19:06:02|2.3818
19:06:03|2.3834
19:06:04|2.3832
19:06:05|2.3832
19:06:06|2.3832
19:06:07|2.3841
19:06:08|2.3841
19:06:09|2.3841
19:06:09|2.3841
19:06:11|2.3829
19:06:12|2.3842
19:06:13|2.3846
19:06:14|2.3846
19:06:15|2.3842
19:06:17|2.3842
19:06:17|2.3842
19:06:18|2.3843
19:06:19|2.3843
19:06:20|2.3843
19:06:21|2.3876
19:06:22|2.3848
19:06:23|2.3848
19:06:24|2.3848
19:06:25|2.3848
19:06:27|2.3848
19:06:28|2.3848
19:06:29|2.3848
19:06:30|2.3843
19:06:31|2.3843
19:06:32|2.3843
19:06:33|2.3843
19:06:35|2.3842
19:06:36|2.3842
19:06:37|2.3842
19:06:38|2.3828
19:06:39|2.3828
19:06:39|2.3835
19:06:41|2.3835
19:06:42|2.3817
19:06:43|2.3828
19:06:44|2.3828
19:06:45|2.3813
19:06:46|2.3813
19:06:47|2.3813
19:06:47|2.3813
19:06:50|2.3804
19:06:51|2.3804
19:06:52|2.3804
19:06:54|2.38
19:06:55|2.38
19:06:56|2.3801
19:06:58|2.38
19:06:59|2.38
19:06:59|2.38
19:07:00|2.3811
19:07:02|2.3811
19:07:02|2.3828
19:07:03|2.3817
19:07:05|2.3817
19:07:06|2.3824
19:07:07|2.3824
19:07:08|2.3829
19:07:09|2.3817
19:07:09|2.3817
19:07:11|2.3817
19:07:11|2.3817
19:07:13|2.3826
19:07:14|2.3826
19:07:14|2.3826
19:07:15|2.3823
19:07:17|2.3824
19:07:18|2.3824
19:07:19|2.3822
19:07:19|2.3865
19:07:20|2.3848
19:07:21|2.3848
19:07:23|2.3846
19:07:23|2.3846
19:07:25|2.3846
19:07:25|2.3846
19:07:26|2.3858
19:07:28|2.3858
19:07:30|2.3858
19:07:31|2.3852
19:07:32|2.3852
19:07:33|2.3852
19:07:34|2.3849
19:07:34|2.3848
19:07:36|2.3848
19:07:36|2.385
19:07:37|2.3833
19:07:38|2.3837
19:07:39|2.3837
19:07:40|2.3829
19:07:41|2.3829
19:07:42|2.3829
19:07:44|2.3846
19:07:45|2.3846
19:07:46|2.3825
19:07:47|2.3825
19:07:48|2.3846
19:07:49|2.39
19:07:51|2.3879
19:07:52|2.3879
19:07:54|2.3898
19:07:55|2.3898
19:07:57|2.3898
19:07:57|2.3924
19:08:00|2.393
19:08:01|2.3921
19:08:02|2.3921
19:08:02|2.3911
19:08:04|2.3911
19:08:04|2.3927
19:08:05|2.3911
19:08:06|2.3911
19:08:08|2.3911
19:08:08|2.3921
19:08:09|2.3921
19:08:10|2.3921
19:08:12|2.3921
19:08:12|2.3899
19:08:13|2.3899
19:08:15|2.3899
19:08:15|2.3908
19:08:17|2.3899
19:08:17|2.3899
19:08:18|2.3885
19:08:20|2.3885
19:08:21|2.3889
19:08:21|2.3889
19:08:22|2.3889
19:08:24|2.3875
19:08:24|2.3875
19:08:25|2.3875
19:08:26|2.384
19:08:27|2.384
19:08:28|2.384
19:08:29|2.3855
19:08:31|2.3855
19:08:31|2.3855
19:08:33|2.3855
19:08:33|2.3866
19:08:34|2.3866
19:08:35|2.3866
19:08:36|2.3864
19:08:37|2.3864
19:08:38|2.3864
19:08:39|2.3864
19:08:41|2.3864
19:08:41|2.3864
19:08:43|2.3864
19:08:43|2.3864
19:08:45|2.3864
19:08:45|2.3854
19:08:46|2.3854
19:08:48|2.3854
19:08:48|2.3854
19:08:49|2.385
19:08:52|2.3841
19:08:53|2.3853
19:08:54|2.3841
19:08:55|2.3841
19:08:56|2.3841
19:08:57|2.383
19:08:58|2.383
19:08:59|2.383
19:09:00|2.3825
19:09:01|2.3825
19:09:03|2.3837
19:09:04|2.3853
19:09:05|2.3853
19:09:06|2.3853
19:09:06|2.3847
19:09:07|2.3847
19:09:09|2.3847
19:09:11|2.3832
19:09:12|2.3832
19:09:13|2.3832
19:09:14|2.3832
19:09:14|2.3839
19:09:16|2.3839
19:09:17|2.3832
19:09:18|2.3832
19:09:19|2.3825
19:09:20|2.3815
19:09:21|2.3827
19:09:22|2.3827
19:09:23|2.3827
19:09:24|2.3827
19:09:25|2.3827
19:09:26|2.3827
19:09:27|2.381
19:09:27|2.381
19:09:28|2.381
19:09:31|2.381
19:09:32|2.381
19:09:32|2.3828
19:09:33|2.383
19:09:35|2.385
19:09:36|2.385
19:09:36|2.3844
19:09:37|2.3844
19:09:38|2.3837
19:09:39|2.3837
19:09:40|2.3815
19:09:41|2.3815
19:09:42|2.384
19:09:43|2.384
19:09:44|2.384
19:09:45|2.3849
19:09:46|2.3849
19:09:47|2.3849
19:09:49|2.3846
19:09:49|2.3846
19:09:51|2.3846
19:09:53|2.3846
19:09:54|2.3846
19:09:54|2.3846
19:09:56|2.3846
19:09:56|2.3846
19:09:58|2.3846
19:10:00|2.3846
19:10:00|2.384
19:10:01|2.384
19:10:03|2.384
19:10:05|2.3836
19:10:06|2.3836
19:10:07|2.3839
19:10:08|2.3821
19:10:09|2.3836
19:10:10|2.3836
19:10:10|2.382
19:10:12|2.382
19:10:13|2.382
19:10:14|2.3806
19:10:14|2.3806
19:10:16|2.3806
19:10:17|2.3833
19:10:18|2.3818
19:10:19|2.3818
19:10:21|2.3818
19:10:21|2.3818
19:10:23|2.3818
19:10:24|2.3818
19:10:25|2.3818
19:10:26|2.3818
19:10:26|2.3829
19:10:27|2.3828
19:10:29|2.383
19:10:30|2.383
19:10:31|2.3814
19:10:32|2.3814
19:10:33|2.3826
19:10:34|2.3808
19:10:35|2.3817
19:10:36|2.3817
19:10:37|2.3817
19:10:38|2.38
19:10:39|2.38
19:10:39|2.38
19:10:41|2.38
19:10:42|2.38
19:10:43|2.3798
19:10:44|2.3798
19:10:44|2.3798
19:10:45|2.3798
19:10:47|2.38
19:10:47|2.38
19:10:48|2.38
19:10:50|2.38
19:10:51|2.38
19:10:52|2.38
19:10:54|2.3801
19:10:55|2.3801
19:10:56|2.3801
19:10:57|2.3801
19:10:58|2.3801
19:10:59|2.3801
19:11:00|2.3801
19:11:01|2.3801
19:11:02|2.3829
19:11:03|2.3829
19:11:05|2.3829
19:11:06|2.383
19:11:06|2.383
19:11:08|2.383
19:11:08|2.3801
19:11:10|2.3842
19:11:11|2.3842
19:11:12|2.3842
19:11:13|2.3842
19:11:14|2.3842
19:11:15|2.3842
19:11:16|2.3842
19:11:17|2.3842
19:11:18|2.3842
19:11:19|2.3842
19:11:20|2.3842
19:11:21|2.3842
19:11:22|2.3851
19:11:23|2.3851
19:11:25|2.3851
19:11:25|2.3851
19:11:26|2.3851
19:11:27|2.3851
19:11:28|2.3851
19:11:29|2.3851
19:11:30|2.3851
19:11:31|2.3851
19:11:32|2.3851
19:11:33|2.3851
19:11:34|2.3851
19:11:35|2.3851
19:11:36|2.3851
19:11:37|2.3851
19:11:38|2.3848
19:11:39|2.3848
19:11:40|2.3848
19:11:41|2.3829
19:11:42|2.3829
19:11:43|2.3839
19:11:44|2.3839
19:11:45|2.3839
19:11:46|2.3839
19:11:47|2.3839
19:11:48|2.3839
19:11:49|2.3851
19:11:50|2.3851
19:11:51|2.3851
19:11:52|2.3851
19:11:54|2.3864
19:11:56|2.3864
19:11:57|2.386
19:11:58|2.386
19:11:59|2.386
19:12:01|2.384
19:12:02|2.3852
19:12:03|2.3852
19:12:04|2.3852
19:12:06|2.3857
19:12:08|2.3851
19:12:09|2.3855
19:12:10|2.3855
19:12:10|2.3855
19:12:11|2.3857
19:12:13|2.384
19:12:14|2.384
19:12:15|2.384
19:12:16|2.384
19:12:16|2.384
19:12:17|2.384
19:12:19|2.384
19:12:20|2.384
19:12:21|2.384
19:12:21|2.384
19:12:23|2.384
19:12:23|2.384
19:12:25|2.384
19:12:25|2.384
19:12:26|2.384
19:12:27|2.384
19:12:28|2.384
19:12:29|2.384
19:12:30|2.384
19:12:32|2.384
19:12:32|2.384
19:12:34|2.384
19:12:35|2.384
19:12:36|2.388
19:12:37|2.388
19:12:37|2.388
19:12:38|2.388
19:12:39|2.388
19:12:40|2.388
19:12:41|2.388
19:12:43|2.388
19:12:43|2.388
19:12:44|2.388
19:12:45|2.388
19:12:47|2.388
19:12:47|2.388
19:12:48|2.388
19:12:49|2.388
19:12:50|2.388
19:12:51|2.388
19:12:52|2.388
19:12:53|2.388
19:12:56|2.388
19:12:57|2.3887
19:12:58|2.3887
19:12:59|2.3887
19:13:00|2.3887
19:13:01|2.3886
19:13:02|2.3886
19:13:03|2.3886
19:13:04|2.3886
19:13:05|2.3886
19:13:06|2.3886
19:13:07|2.3886
19:13:08|2.3886
19:13:09|2.3886
19:13:11|2.3886
19:13:12|2.3886
19:13:14|2.3886
19:13:14|2.3886
19:13:15|2.3886
19:13:17|2.3886
19:13:17|2.3886
19:13:19|2.3886
19:13:19|2.3886
19:13:20|2.3886
19:13:21|2.3886
19:13:23|2.3886
19:13:24|2.3886
19:13:25|2.3886
19:13:26|2.3886
19:13:26|2.3886
19:13:28|2.3886
19:13:29|2.3886
19:13:29|2.3886
19:13:31|2.3886
19:13:32|2.3886
19:13:33|2.3886
19:13:34|2.3886
19:13:35|2.3886
19:13:36|2.3886
19:13:36|2.3886
19:13:38|2.3886
19:13:38|2.3886
19:13:39|2.3886
19:13:40|2.3886
19:13:42|2.3886
19:13:43|2.3886
19:13:43|2.3884
19:13:45|2.3884
19:13:45|2.3884
19:13:47|2.3884
19:13:47|2.3884
19:13:48|2.3884
19:13:49|2.3889
19:13:51|2.3889
19:13:51|2.3889
19:13:53|2.3889
19:13:54|2.3879
19:13:55|2.3879
19:13:57|2.3879
19:13:59|2.3879
19:14:00|2.3879
19:14:02|2.3879
19:14:02|2.3879
19:14:04|2.3879
19:14:05|2.3879
19:14:06|2.3879
19:14:07|2.3879
19:14:08|2.3879
19:14:09|2.3889
19:14:10|2.3889
19:14:11|2.3889
19:14:11|2.3889
19:14:13|2.3889
19:14:14|2.3889
19:14:15|2.3889
19:14:15|2.3884
19:14:17|2.3866
19:14:18|2.3866
19:14:18|2.3866
19:14:20|2.3866
19:14:20|2.3866
19:14:22|2.3866
19:14:23|2.3866
19:14:24|2.3866
19:14:25|2.3864
19:14:26|2.3864
19:14:26|2.3864
19:14:28|2.3864
19:14:29|2.3864
19:14:30|2.3854
19:14:31|2.3867
19:14:32|2.3867
19:14:33|2.3867
19:14:34|2.3867
19:14:34|2.3867
19:14:36|2.3867
19:14:37|2.3867
19:14:38|2.3867
19:14:39|2.3867
19:14:40|2.3867
19:14:41|2.3859
19:14:41|2.3859
19:14:43|2.3859
19:14:44|2.3859
19:14:45|2.3859
19:14:46|2.3859
19:14:47|2.3858
19:14:48|2.3858
19:14:49|2.3858
19:14:50|2.3858
19:14:51|2.3858
19:14:51|2.385
19:14:53|2.385
19:14:54|2.385
19:14:54|2.385
19:14:56|2.385
19:14:56|2.385
19:14:59|2.385
19:15:01|2.385
19:15:01|2.385
19:15:04|2.385
19:15:04|2.3867
19:15:05|2.3867
19:15:07|2.3867
19:15:08|2.3867
19:15:09|2.3867
19:15:10|2.3867
19:15:10|2.3867
19:15:12|2.3867
19:15:13|2.3867
19:15:14|2.3918
19:15:15|2.3918
19:15:16|2.3918
19:15:16|2.3918
19:15:19|2.3918
19:15:20|2.3935
19:15:20|2.3926
19:15:21|2.3926
19:15:22|2.3922
19:15:23|2.3922
19:15:25|2.3908
19:15:25|2.3908
19:15:26|2.3908
19:15:28|2.3919
19:15:28|2.3919
19:15:29|2.3919
19:15:30|2.392
19:15:32|2.392
19:15:32|2.392
19:15:33|2.392
19:15:35|2.392
19:15:35|2.392
19:15:38|2.392
19:15:38|2.392
19:15:39|2.392
19:15:40|2.3915
19:15:41|2.3915
19:15:42|2.3915
19:15:43|2.3915
19:15:44|2.3915
19:15:45|2.3915
19:15:46|2.3915
19:15:47|2.3915
19:15:48|2.3915
19:15:49|2.3915
19:15:50|2.3915
19:15:51|2.3915
19:15:52|2.3915
19:15:53|2.3915
19:15:54|2.3907
19:15:55|2.3901
19:15:56|2.3901
19:15:57|2.3901
19:15:59|2.3901
19:16:01|2.3901
19:16:02|2.3911
19:16:03|2.3911
19:16:03|2.3911
19:16:05|2.3911
19:16:05|2.3914
19:16:07|2.3914
19:16:07|2.3915
19:16:09|2.3915
19:16:10|2.3915
19:16:12|2.3915
19:16:13|2.3915
19:16:14|2.3915
19:16:14|2.3915
19:16:16|2.3915
19:16:16|2.3915
19:16:18|2.3915
19:16:18|2.3915
19:16:19|2.3915
19:16:20|2.3915
19:16:22|2.3917
19:16:23|2.3928
19:16:24|2.3928
19:16:25|2.3928
19:16:26|2.3928
19:16:27|2.3928
19:16:28|2.3928
19:16:29|2.3928
19:16:30|2.3928
19:16:31|2.3928
19:16:32|2.3928
19:16:32|2.3928
19:16:34|2.3928
19:16:35|2.3928
19:16:35|2.3928
19:16:37|2.3928
19:16:39|2.3951
19:16:39|2.3951
19:16:40|2.3951
19:16:41|2.3951
19:16:42|2.3951
19:16:43|2.3951
19:16:44|2.3951
19:16:46|2.3951
19:16:47|2.3951
19:16:47|2.3938
19:16:48|2.3924
19:16:51|2.3924
19:16:51|2.3922
19:16:52|2.3935
19:16:53|2.3944
19:16:55|2.3944
19:16:55|2.3942
19:16:56|2.3942
19:16:57|2.3942
19:17:00|2.3942
19:17:00|2.3942
19:17:01|2.3942
19:17:02|2.3924
19:17:04|2.3924
19:17:04|2.3924
19:17:06|2.3924
19:17:06|2.3924
19:17:08|2.3924
19:17:09|2.3917
19:17:10|2.3917
19:17:11|2.3917
19:17:12|2.3917
19:17:13|2.3917
19:17:14|2.3924
19:17:15|2.3924
19:17:16|2.3941
19:17:17|2.3941
19:17:18|2.3941
19:17:19|2.3941
19:17:20|2.3941
19:17:22|2.3941
19:17:23|2.3942
19:17:24|2.3942
19:17:24|2.3942
19:17:26|2.3942
19:17:27|2.3942
19:17:28|2.3941
19:17:29|2.3941
19:17:29|2.3941
19:17:31|2.3941
19:17:31|2.3941
19:17:33|2.3941
19:17:34|2.3941
19:17:35|2.3941
19:17:36|2.3941
19:17:37|2.3941
19:17:37|2.393
19:17:38|2.393
19:17:40|2.393
19:17:41|2.3934
19:17:41|2.3934
19:17:42|2.3934
19:17:44|2.3934
19:17:44|2.3934
19:17:46|2.3917
19:17:47|2.3917
19:17:48|2.3917
19:17:49|2.3917
19:17:50|2.3915
19:17:50|2.3915
19:17:52|2.3915
19:17:53|2.3915
19:17:54|2.3915
19:17:55|2.3924
19:17:55|2.3924
19:17:56|2.3924
19:17:58|2.3924
19:17:59|2.3924
19:18:01|2.3924
19:18:03|2.3924
19:18:05|2.3924
19:18:05|2.393
19:18:07|2.393
19:18:08|2.393
19:18:09|2.393
19:18:10|2.393
19:18:11|2.393
19:18:12|2.393
19:18:13|2.393
19:18:15|2.393
19:18:16|2.393
19:18:17|2.393
19:18:18|2.393
19:18:19|2.393
19:18:20|2.3905
19:18:21|2.3905
19:18:22|2.3905
19:18:23|2.3906
19:18:24|2.3906
19:18:25|2.3906
19:18:26|2.3906
19:18:27|2.3904
19:18:28|2.3904
19:18:29|2.3904
19:18:30|2.3904
19:18:31|2.3904
19:18:32|2.3904
19:18:33|2.3904
19:18:34|2.3904
19:18:35|2.3904
19:18:36|2.3904
19:18:37|2.3904
19:18:38|2.3904
19:18:39|2.3904
19:18:40|2.3904
19:18:41|2.39
19:18:43|2.3894
19:18:44|2.3894
19:18:45|2.3894
19:18:46|2.3894
19:18:46|2.3894
19:18:47|2.3894
19:18:50|2.3894
19:18:51|2.3894
19:18:51|2.3894
19:18:52|2.3894
19:18:53|2.3894
19:18:54|2.3894
19:18:55|2.3894
19:18:56|2.3894
19:18:57|2.3894
19:18:58|2.3894
19:19:00|2.3904
19:19:02|2.3904
19:19:02|2.3904
19:19:04|2.3904
19:19:05|2.3904
19:19:06|2.3904
19:19:08|2.3898
19:19:08|2.3899
19:19:10|2.3899
19:19:11|2.3871
19:19:12|2.3898
19:19:13|2.3898
19:19:14|2.3898
19:19:15|2.3898
19:19:16|2.3904
19:19:17|2.3904
19:19:18|2.3904
19:19:19|2.3904
19:19:20|2.3904
19:19:21|2.3904
19:19:22|2.3904
19:19:23|2.3904
19:19:24|2.3904
19:19:25|2.3904
19:19:26|2.3904
19:19:27|2.3904
19:19:28|2.3904
19:19:29|2.3904
19:19:30|2.3904
19:19:31|2.3904
19:19:32|2.3904
19:19:32|2.3904
19:19:34|2.3904
19:19:35|2.39
19:19:36|2.39
19:19:37|2.39
19:19:38|2.39
19:19:39|2.39
19:19:41|2.39
19:19:42|2.39
19:19:42|2.3904
19:19:44|2.39
19:19:45|2.39
19:19:46|2.39
19:19:47|2.39
19:19:48|2.39
19:19:49|2.39
19:19:50|2.39
19:19:51|2.39
19:19:52|2.39
19:19:53|2.39
19:19:53|2.39
19:19:54|2.39
19:19:55|2.39
19:19:57|2.39
19:19:57|2.39
19:19:59|2.39
19:20:00|2.39
19:20:01|2.39
19:20:03|2.3904
19:20:05|2.3898
19:20:06|2.3898
19:20:06|2.3903
19:20:08|2.3903
19:20:10|2.3903
19:20:11|2.3903
19:20:11|2.3903
19:20:12|2.3903
19:20:14|2.3903
19:20:15|2.3903
19:20:16|2.3903
19:20:17|2.3903
19:20:18|2.3903
19:20:19|2.3903
19:20:20|2.3903
19:20:21|2.3903
19:20:23|2.3903
19:20:23|2.3903
19:20:25|2.3903
19:20:25|2.3903
19:20:27|2.3903
19:20:28|2.3903
19:20:29|2.3903
19:20:30|2.3903
19:20:31|2.3903
19:20:32|2.3903
19:20:33|2.3903
19:20:34|2.3903
19:20:35|2.3903
19:20:36|2.3903
19:20:37|2.3903
19:20:38|2.3903
19:20:39|2.3903
19:20:41|2.3903
19:20:42|2.3903
19:20:43|2.3903
19:20:44|2.3903
19:20:45|2.3903
19:20:46|2.3903
19:20:46|2.3903
19:20:48|2.3903
19:20:49|2.3903
19:20:50|2.3903
19:20:50|2.3903
19:20:52|2.3903
19:20:53|2.3903
19:20:54|2.3903
19:20:55|2.3903
19:20:55|2.3903
19:20:57|2.3903
19:20:58|2.3903
19:20:59|2.3903
19:21:00|2.3898
19:21:00|2.3898
19:21:02|2.3898
19:21:04|2.3898
19:21:05|2.3898
19:21:07|2.3898
19:21:08|2.3898
19:21:10|2.3903
19:21:11|2.3903
19:21:12|2.3903
19:21:13|2.3903
19:21:14|2.3903
19:21:15|2.3903
19:21:17|2.3903
19:21:17|2.3876
19:21:19|2.3876
19:21:20|2.3876
19:21:21|2.3876
19:21:22|2.3876
19:21:23|2.3876
19:21:24|2.3876
19:21:25|2.3876
19:21:25|2.3876
19:21:27|2.3876
19:21:28|2.3876
19:21:29|2.3876
19:21:29|2.3876
19:21:31|2.3876
19:21:32|2.3876
19:21:33|2.3876
19:21:34|2.3876
19:21:35|2.3876
19:21:36|2.3876
19:21:37|2.3876
19:21:38|2.3876
19:21:39|2.3876
19:21:40|2.3876
19:21:40|2.3876
19:21:42|2.3876
19:21:43|2.3876
19:21:44|2.3876
19:21:46|2.3876
19:21:47|2.3876
19:21:48|2.3876
19:21:48|2.3876
19:21:50|2.3876
19:21:51|2.3876
19:21:51|2.3876
19:21:52|2.3876
19:21:54|2.3876
19:21:55|2.3876
19:21:55|2.3876
19:21:57|2.3876
19:21:58|2.3876
19:21:59|2.3876
19:22:00|2.3876
19:22:01|2.3876
19:22:02|2.3876
19:22:03|2.3876
19:22:05|2.3876
19:22:07|2.3876
19:22:07|2.3876
19:22:09|2.3876
19:22:10|2.3876
19:22:11|2.3876
19:22:11|2.3876
19:22:13|2.3876
19:22:14|2.3876
19:22:15|2.3876
19:22:16|2.3876
19:22:17|2.3876
19:22:18|2.3876
19:22:19|2.3876
19:22:19|2.3876
19:22:21|2.3876
19:22:22|2.3876
19:22:23|2.3876
19:22:24|2.3876
19:22:24|2.3876
19:22:26|2.387
19:22:27|2.387
19:22:27|2.387
19:22:29|2.387
19:22:30|2.387
19:22:31|2.387
19:22:32|2.3876
19:22:33|2.3876
19:22:34|2.3876
19:22:35|2.3876
19:22:36|2.3876
19:22:38|2.3876
19:22:39|2.3876
19:22:39|2.3876
19:22:40|2.3876
19:22:42|2.3876
19:22:42|2.3876
19:22:44|2.3876
19:22:44|2.3854
19:22:45|2.3854
19:22:46|2.3854
19:22:48|2.3854
19:22:48|2.3854
19:22:49|2.3854
19:22:50|2.3854
19:22:51|2.385
19:22:53|2.3864
19:22:54|2.3864
19:22:54|2.385
19:22:55|2.385
19:22:56|2.385
19:22:57|2.385
19:22:58|2.385
19:22:59|2.385
19:23:00|2.385
19:23:01|2.384
19:23:02|2.384
19:23:03|2.384
19:23:06|2.3837
19:23:07|2.384
19:23:09|2.384
19:23:10|2.384
19:23:12|2.384
19:23:13|2.384
19:23:14|2.3848
19:23:15|2.3848
19:23:16|2.3848
19:23:17|2.3848
19:23:18|2.3848
19:23:19|2.3848
19:23:20|2.3848
19:23:21|2.3848
19:23:22|2.3848
19:23:23|2.3848
19:23:24|2.3848
19:23:25|2.3848
19:23:26|2.3848
19:23:27|2.3848
19:23:28|2.3848
19:23:29|2.3848
19:23:30|2.3848
19:23:31|2.3851
19:23:32|2.3851
19:23:33|2.3851
19:23:34|2.3851
19:23:35|2.3851
19:23:36|2.3851
19:23:37|2.3851
19:23:38|2.3851
19:23:39|2.3851
19:23:40|2.3851
19:23:41|2.3851
19:23:42|2.3851
19:23:43|2.3851
19:23:44|2.3851
19:23:45|2.3851
19:23:46|2.3851
19:23:47|2.3851
19:23:48|2.3851
19:23:49|2.3851
19:23:50|2.3851
19:23:51|2.3851
19:23:52|2.3851
19:23:53|2.3851
19:23:54|2.3886
19:23:55|2.3886
19:23:56|2.3886
19:23:57|2.3886
19:23:58|2.3886
19:23:59|2.3886
19:24:00|2.3886
19:24:01|2.3886
19:24:02|2.3886
19:24:03|2.3886
19:24:04|2.3886
19:24:05|2.3886
19:24:06|2.3886
19:24:07|2.3889
19:24:08|2.3889
19:24:10|2.3889
19:24:11|2.3889
19:24:12|2.3889
19:24:13|2.3889
19:24:14|2.3904
19:24:15|2.3904
19:24:16|2.3904
19:24:17|2.3904
19:24:18|2.3904
19:24:20|2.3904
19:24:21|2.3904
19:24:21|2.3904
19:24:22|2.3904
19:24:24|2.3904
19:24:25|2.39
19:24:25|2.39
19:24:27|2.39
19:24:27|2.39
19:24:28|2.3904
19:24:30|2.3886
19:24:30|2.3886
19:24:31|2.3886
19:24:32|2.3886
19:24:33|2.3886
19:24:34|2.3886
19:24:35|2.3886
19:24:36|2.3886
19:24:38|2.3886
19:24:38|2.3886
19:24:39|2.3886
19:24:40|2.3886
19:24:41|2.3925
19:24:42|2.3925
19:24:43|2.3925
19:24:45|2.3925
19:24:45|2.3909
19:24:46|2.3909
19:24:47|2.3929
19:24:48|2.3929
19:24:50|2.3929
19:24:50|2.3929
19:24:51|2.3929
19:24:52|2.3929
19:24:53|2.3929
19:24:54|2.3925
19:24:55|2.3925
19:24:57|2.3925
19:24:57|2.3925
19:24:58|2.3925
19:24:59|2.3925
19:25:00|2.3925
19:25:02|2.3925
19:25:02|2.3915
19:25:03|2.3915
19:25:04|2.3916
19:25:05|2.3916
19:25:08|2.3916
19:25:10|2.3924
19:25:10|2.3924
19:25:12|2.3924
19:25:13|2.3924
19:25:14|2.3924
19:25:15|2.3912
19:25:16|2.3912
19:25:18|2.3912
19:25:18|2.3924
19:25:19|2.3924
19:25:21|2.3924
19:25:22|2.3924
19:25:22|2.3924
19:25:23|2.3924
19:25:24|2.3924
19:25:25|2.3924
19:25:26|2.3924
19:25:27|2.3924
19:25:28|2.3924
19:25:29|2.3924
19:25:30|2.3924
19:25:31|2.3924
19:25:32|2.3924
19:25:33|2.3924
19:25:34|2.3924
19:25:35|2.3924
19:25:36|2.3924
19:25:37|2.3924
19:25:38|2.3924
19:25:39|2.3924
19:25:40|2.3924
19:25:41|2.3924
19:25:42|2.3924
19:25:43|2.3924
19:25:44|2.3924
19:25:45|2.3924
19:25:46|2.3924
19:25:47|2.3924
19:25:48|2.3924
19:25:49|2.3924
19:25:50|2.3924
19:25:51|2.3924
19:25:52|2.3924
19:25:53|2.3924
19:25:54|2.3924
19:25:55|2.3924
19:25:56|2.3924
19:25:57|2.3924
19:25:58|2.3924
19:25:59|2.3924
19:26:00|2.3924
19:26:01|2.3924
19:26:02|2.3924
19:26:03|2.3924
19:26:04|2.3924
19:26:05|2.3925
19:26:06|2.3925
19:26:08|2.3925
19:26:10|2.393
19:26:11|2.393
19:26:12|2.393
19:26:14|2.393
19:26:15|2.393
19:26:15|2.393
19:26:17|2.393
19:26:18|2.3924
19:26:20|2.3924
19:26:20|2.3924
19:26:21|2.393
19:26:22|2.393
19:26:23|2.393
19:26:24|2.393
19:26:25|2.393
19:26:26|2.393
19:26:27|2.3928
19:26:28|2.3928
19:26:30|2.3928
19:26:31|2.3928
19:26:32|2.3928
19:26:32|2.3928
19:26:34|2.3928
19:26:35|2.3928
19:26:36|2.3928
19:26:38|2.3928
19:26:38|2.3928
19:26:39|2.3928
19:26:42|2.3928
19:26:42|2.3928
19:26:43|2.3928
19:26:44|2.3928
19:26:45|2.3928
19:26:46|2.3928
19:26:47|2.3928
19:26:48|2.3928
19:26:49|2.3928
19:26:51|2.3928
19:26:51|2.3928
19:26:52|2.3928
19:26:53|2.3928
19:26:54|2.3923
19:26:55|2.3923
19:26:56|2.3923
19:26:57|2.3923
19:26:59|2.3923
19:26:59|2.3923
19:27:00|2.3923
19:27:01|2.3923
19:27:02|2.3923
19:27:03|2.3913
19:27:04|2.3913
19:27:05|2.3913
19:27:06|2.3913
19:27:07|2.3913
19:27:09|2.3903
19:27:10|2.3925
19:27:12|2.3925
19:27:14|2.3925
19:27:14|2.3925
19:27:15|2.3925
19:27:16|2.3925
19:27:18|2.3925
19:27:18|2.3925
19:27:19|2.3925
19:27:21|2.3925
19:27:22|2.3925
19:27:23|2.3925
19:27:24|2.3925
19:27:25|2.3925
19:27:26|2.3925
19:27:27|2.3925
19:27:28|2.3925
19:27:29|2.3925
19:27:30|2.3925
19:27:31|2.3925
19:27:32|2.3925
19:27:33|2.3925
19:27:34|2.3925
19:27:35|2.3928
19:27:35|2.3928
19:27:37|2.3928
19:27:38|2.3928
19:27:39|2.3928
19:27:40|2.3928
19:27:40|2.3928
19:27:42|2.3928
19:27:43|2.3928
19:27:44|2.3928
19:27:45|2.3928
19:27:46|2.3928
19:27:47|2.3928
19:27:48|2.3928
19:27:49|2.3928
19:27:51|2.3928
19:27:51|2.3928
19:27:52|2.3928
19:27:54|2.3928
19:27:55|2.3928
19:27:55|2.3928
19:27:56|2.3928
19:27:57|2.3928
19:27:59|2.3928
19:28:00|2.3928
19:28:00|2.3928
19:28:03|2.3928
19:28:03|2.3928
19:28:04|2.3928
19:28:05|2.3928
19:28:07|2.3928
19:28:07|2.3928
19:28:09|2.3928
19:28:11|2.3928
19:28:11|2.3928
19:28:12|2.3928
19:28:13|2.3928
19:28:15|2.3928
19:28:16|2.3928
19:28:16|2.3928
19:28:17|2.3928
19:28:18|2.3928
19:28:19|2.3928
19:28:20|2.3928
19:28:21|2.3928
19:28:22|2.3913
19:28:23|2.3913
19:28:25|2.3913
19:28:25|2.3913
19:28:27|2.3913
19:28:27|2.3913
19:28:28|2.3913
19:28:29|2.3913
19:28:31|2.3905
19:28:32|2.3905
19:28:32|2.3905
19:28:33|2.3905
19:28:35|2.3905
19:28:35|2.3905
19:28:36|2.3905
19:28:37|2.3905
19:28:38|2.3905
19:28:40|2.3905
19:28:40|2.3924
19:28:41|2.3924
19:28:43|2.3924
19:28:43|2.3924
19:28:44|2.3924
19:28:46|2.3924
19:28:47|2.3924
19:28:47|2.3924
19:28:49|2.3924
19:28:50|2.3924
19:28:50|2.3924
19:28:51|2.3924
19:28:52|2.3924
19:28:53|2.3924
19:28:55|2.3924
19:28:55|2.3924
19:28:56|2.3924
19:28:58|2.3924
19:28:58|2.3924
19:29:00|2.3924
19:29:01|2.3924
19:29:01|2.3924
19:29:02|2.3924
19:29:03|2.3924
19:29:05|2.3924
19:29:05|2.3924
19:29:07|2.3916
19:29:07|2.3916
19:29:08|2.3916
19:29:09|2.3916
19:29:12|2.3916
19:29:13|2.3916
19:29:14|2.3916
19:29:15|2.3928
19:29:16|2.3928
19:29:17|2.3928
19:29:18|2.3928
19:29:19|2.3928
19:29:20|2.3928
19:29:21|2.3928
19:29:22|2.3928
19:29:23|2.3928
19:29:24|2.3928
19:29:25|2.3928
19:29:26|2.3928
19:29:27|2.3928
19:29:28|2.3928
19:29:29|2.3928
19:29:30|2.3928
19:29:31|2.3916
19:29:32|2.3916
19:29:32|2.3916
19:29:34|2.3916
19:29:35|2.3916
19:29:36|2.3916
19:29:37|2.3916
19:29:38|2.3916
19:29:39|2.3916
19:29:40|2.3916
19:29:41|2.3916
19:29:42|2.3916
19:29:42|2.3916
19:29:44|2.3916
19:29:45|2.3916
19:29:46|2.3916
19:29:46|2.3916
19:29:48|2.3916
19:29:49|2.3916
19:29:50|2.3916
19:29:51|2.3916
19:29:52|2.3928
19:29:53|2.3928
19:29:54|2.3928
19:29:55|2.3928
19:29:56|2.3928
19:29:57|2.3928
19:29:57|2.3928
19:29:59|2.3928
19:30:00|2.3928
19:30:01|2.3928
19:30:02|2.3928
19:30:03|2.3928
19:30:04|2.3928
19:30:05|2.3928
19:30:06|2.3928
19:30:06|2.3928
19:30:08|2.3928
19:30:09|2.3929
19:30:10|2.393
19:30:12|2.393
19:30:14|2.393
19:30:15|2.393
19:30:16|2.393
19:30:17|2.393
19:30:18|2.393
19:30:19|2.393
19:30:20|2.393
19:30:21|2.393
19:30:22|2.393
19:30:23|2.393
19:30:24|2.393
19:30:25|2.393
19:30:25|2.393
19:30:27|2.3929
19:30:28|2.3929
19:30:29|2.3929
19:30:30|2.3929
19:30:31|2.3929
19:30:32|2.3929
19:30:33|2.3929
19:30:34|2.393
19:30:35|2.393
19:30:36|2.393
19:30:37|2.393
19:30:38|2.393
19:30:39|2.393
19:30:40|2.393
19:30:40|2.393
19:30:41|2.393
19:30:43|2.393
19:30:44|2.393
19:30:45|2.393
19:30:46|2.393
19:30:47|2.3929
19:30:48|2.3929
19:30:48|2.3929
19:30:50|2.393
19:30:50|2.393
19:30:52|2.393
19:30:53|2.393
19:30:54|2.393
19:30:55|2.393
19:30:56|2.393
19:30:57|2.3927
19:30:57|2.393
19:30:58|2.393
19:30:59|2.393
19:31:01|2.393
19:31:02|2.393
19:31:03|2.393
19:31:05|2.393
19:31:05|2.393
19:31:07|2.393
19:31:07|2.393
19:31:09|2.393
19:31:09|2.393
19:31:10|2.3919
19:31:12|2.3919
19:31:14|2.3919
19:31:14|2.3919
19:31:16|2.393
19:31:18|2.393
19:31:18|2.393
19:31:20|2.393
19:31:21|2.393
19:31:22|2.393
19:31:23|2.393
19:31:23|2.393
19:31:25|2.393
19:31:26|2.393
19:31:27|2.393
19:31:28|2.393
19:31:29|2.393
19:31:30|2.393
19:31:31|2.393
19:31:32|2.393
19:31:33|2.393
19:31:34|2.393
19:31:35|2.3929
19:31:36|2.3929
19:31:37|2.3929
19:31:38|2.3929
19:31:39|2.3929
19:31:39|2.3929
19:31:40|2.3929
19:31:42|2.3929
19:31:43|2.3929
19:31:44|2.3929
19:31:44|2.3929
19:31:45|2.3929
19:31:46|2.3929
19:31:48|2.3929
19:31:49|2.3929
19:31:50|2.3929
19:31:51|2.3928
19:31:52|2.3928
19:31:53|2.3928
19:31:54|2.3928
19:31:55|2.3928
19:31:56|2.3928
19:31:57|2.3923
19:31:58|2.3929
19:31:59|2.3929
19:32:00|2.3929
19:32:00|2.3929
19:32:01|2.3929
19:32:03|2.3929
19:32:04|2.3925
19:32:05|2.3925
19:32:05|2.3925
19:32:06|2.3925
19:32:08|2.3929
19:32:09|2.3929
19:32:10|2.3929
19:32:11|2.3929
19:32:12|2.3929
19:32:13|2.3929
19:32:14|2.3929
19:32:16|2.3929
19:32:17|2.3929
19:32:17|2.393
19:32:18|2.393
19:32:20|2.3911
19:32:21|2.3911
19:32:22|2.3911
19:32:23|2.3911
19:32:24|2.3911
19:32:25|2.3911
19:32:26|2.3911
19:32:27|2.3911
19:32:28|2.3911
19:32:28|2.3911
19:32:30|2.3911
19:32:31|2.3911
19:32:32|2.3911
19:32:33|2.3911
19:32:34|2.3907
19:32:35|2.3907
19:32:36|2.3907
19:32:37|2.3907
19:32:38|2.3907
19:32:39|2.3927
19:32:40|2.3927
19:32:40|2.3927
19:32:42|2.3927
19:32:43|2.3927
19:32:44|2.3927
19:32:45|2.3927
19:32:46|2.3927
19:32:46|2.3925
19:32:48|2.3925
19:32:49|2.3925
19:32:50|2.3925
19:32:50|2.3925
19:32:52|2.3907
19:32:53|2.3907
19:32:55|2.3907
19:32:55|2.3907
19:32:56|2.391
19:32:58|2.391
19:32:59|2.391
19:33:00|2.391
19:33:00|2.391
19:33:01|2.391
19:33:02|2.3906
19:33:03|2.3906
19:33:04|2.3907
19:33:05|2.3907
19:33:07|2.3907
19:33:07|2.3907
19:33:08|2.3907
19:33:10|2.3907
19:33:11|2.3907
19:33:12|2.3907
19:33:12|2.3907
19:33:13|2.3907
19:33:14|2.3907
19:33:17|2.3907
19:33:19|2.3907
19:33:20|2.3906
19:33:21|2.3906
19:33:22|2.3906
19:33:23|2.3906
19:33:24|2.3886
19:33:26|2.3862
19:33:28|2.3863
19:33:28|2.3863
19:33:30|2.3863
19:33:31|2.3863
19:33:32|2.3863
19:33:33|2.3863
19:33:33|2.3863
19:33:35|2.3863
19:33:36|2.3863
19:33:37|2.3863
19:33:37|2.3863
19:33:39|2.3863
19:33:40|2.3863
19:33:41|2.3863
19:33:42|2.3863
19:33:42|2.3863
19:33:44|2.3863
19:33:45|2.389
19:33:46|2.389
19:33:46|2.389
19:33:47|2.389
19:33:48|2.3865
19:33:50|2.3888
19:33:50|2.3888
19:33:51|2.3865
19:33:52|2.3858
19:33:53|2.3858
19:33:54|2.3871
19:33:55|2.386
19:33:57|2.3886
19:33:58|2.3886
19:33:58|2.3886
19:34:00|2.3889
19:34:01|2.3889
19:34:02|2.3889
19:34:02|2.3889
19:34:04|2.3889
19:34:05|2.3889
19:34:06|2.3889
19:34:07|2.3889
19:34:08|2.3873
19:34:09|2.3873
19:34:10|2.3873
19:34:10|2.3873
19:34:11|2.3876
19:34:13|2.3876
19:34:14|2.3876
19:34:15|2.3876
19:34:17|2.3876
19:34:18|2.3876
19:34:20|2.3876
19:34:20|2.3876
19:34:22|2.3876
19:34:22|2.3882
19:34:24|2.3876
19:34:25|2.3872
19:34:26|2.3872
19:34:27|2.3889
19:34:28|2.39
19:34:29|2.39
19:34:30|2.39
19:34:32|2.3889
19:34:32|2.3889
19:34:34|2.3889
19:34:35|2.3889
19:34:36|2.3889
19:34:37|2.3889
19:34:38|2.39
19:34:38|2.39
19:34:40|2.39
19:34:42|2.39
19:34:43|2.39
19:34:43|2.39
19:34:45|2.39
19:34:46|2.39
19:34:46|2.39
19:34:47|2.39
19:34:49|2.39
19:34:50|2.39
19:34:50|2.39
19:34:52|2.39
19:34:52|2.39
19:34:54|2.39
19:34:54|2.39
19:34:55|2.39
19:34:56|2.39
19:34:58|2.39
19:34:58|2.39
19:34:59|2.39
19:35:01|2.39
19:35:03|2.3891
19:35:04|2.3891
19:35:05|2.3906
19:35:06|2.3906
19:35:07|2.3906
19:35:08|2.3906
19:35:10|2.3906
19:35:10|2.3906
19:35:11|2.3906
19:35:12|2.3906
19:35:14|2.3906
19:35:14|2.3906
19:35:15|2.3906
19:35:16|2.3906
19:35:19|2.3906
19:35:20|2.3906
19:35:21|2.3906
19:35:22|2.3906
19:35:23|2.3906
19:35:24|2.3906
19:35:25|2.3906
19:35:27|2.389
19:35:29|2.389
19:35:29|2.389
19:35:30|2.389
19:35:32|2.389
19:35:33|2.389
19:35:33|2.389
19:35:34|2.389
19:35:35|2.389
19:35:36|2.389
19:35:37|2.389
19:35:39|2.389
19:35:39|2.389
19:35:40|2.389
19:35:42|2.389
19:35:42|2.389
19:35:44|2.389
19:35:45|2.389
19:35:45|2.389
19:35:47|2.389
19:35:47|2.389
19:35:48|2.389
19:35:50|2.389
19:35:50|2.389
19:35:51|2.389
19:35:53|2.389
19:35:53|2.389
19:35:54|2.389
19:35:55|2.389
19:35:56|2.389
19:35:58|2.389
19:35:59|2.389
19:35:59|2.389
19:36:00|2.389
19:36:02|2.389
19:36:02|2.389
19:36:03|2.3894
19:36:04|2.3894
19:36:05|2.3894
19:36:06|2.3894
19:36:07|2.3894
19:36:08|2.3906
19:36:10|2.3906
19:36:10|2.3906
19:36:11|2.3906
19:36:12|2.3906
19:36:13|2.3906
19:36:15|2.3906
19:36:15|2.3906
19:36:16|2.3906
19:36:19|2.3906
19:36:20|2.3906
19:36:21|2.3916
19:36:23|2.3916
19:36:24|2.3916
19:36:25|2.3916
19:36:26|2.3916
19:36:27|2.3929
19:36:28|2.3929
19:36:30|2.3929
19:36:31|2.3929
19:36:32|2.39
19:36:33|2.3921
19:36:34|2.3921
19:36:35|2.3921
19:36:36|2.3921
19:36:37|2.3921
19:36:38|2.3921
19:36:39|2.3921
19:36:39|2.3921
19:36:41|2.3921
19:36:42|2.3921
19:36:42|2.3921
19:36:44|2.3921
19:36:44|2.3925
19:36:46|2.3925
19:36:47|2.3925
19:36:48|2.3925
19:36:49|2.3925
19:36:50|2.3925
19:36:51|2.3925
19:36:52|2.3925
19:36:53|2.3925
19:36:54|2.3929
19:36:55|2.3929
19:36:56|2.3929
19:36:56|2.3929
19:36:58|2.3929
19:36:59|2.3929
19:37:00|2.3929
19:37:01|2.3929
19:37:01|2.3929
19:37:03|2.3929
19:37:04|2.3929
19:37:05|2.3929
19:37:06|2.3929
19:37:07|2.3929
19:37:08|2.3929
19:37:10|2.3929
19:37:11|2.3929
19:37:11|2.3929
19:37:12|2.3929
19:37:13|2.3929
19:37:15|2.3929
19:37:15|2.3929
19:37:16|2.3929
19:37:18|2.3929
19:37:20|2.3929
19:37:21|2.3929
19:37:23|2.3929
19:37:24|2.3929
19:37:25|2.3929
19:37:26|2.3929
19:37:26|2.3929
19:37:28|2.3929
19:37:29|2.3929
19:37:31|2.3929
19:37:32|2.4008
19:37:33|2.4008
19:37:34|2.3992
19:37:36|2.3992
19:37:36|2.3992
19:37:38|2.3992
19:37:39|2.3992
19:37:39|2.3992
19:37:40|2.3992
19:37:41|2.3992
19:37:43|2.3992
19:37:44|2.3992
19:37:45|2.3992
19:37:46|2.4009
19:37:47|2.4009
19:37:48|2.4009
19:37:49|2.4009
19:37:50|2.4009
19:37:51|2.3985
19:37:52|2.4005
19:37:52|2.4005
19:37:54|2.4005
19:37:55|2.4005
19:37:56|2.4005
19:37:57|2.4005
19:37:58|2.4003
19:37:58|2.4003
19:38:01|2.4018
19:38:01|2.4002
19:38:02|2.3982
19:38:04|2.3982
19:38:04|2.3982
19:38:05|2.3982
19:38:06|2.3982
19:38:07|2.3977
19:38:08|2.3977
19:38:10|2.3977
19:38:11|2.3977
19:38:11|2.3977
19:38:12|2.3977
19:38:14|2.398
19:38:14|2.3996
19:38:15|2.3996
19:38:16|2.3996
19:38:18|2.3996
19:38:18|2.3996
19:38:21|2.3996
19:38:22|2.3996
19:38:23|2.3996
19:38:25|2.4011
19:38:26|2.4011
19:38:27|2.4027
19:38:28|2.4027
19:38:29|2.4027
19:38:30|2.403
19:38:31|2.403
19:38:32|2.403
19:38:33|2.403
19:38:34|2.4059
19:38:35|2.4059
19:38:36|2.4039
19:38:37|2.4013
19:38:38|2.4033
19:38:39|2.4033
19:38:40|2.4033
19:38:41|2.4033
19:38:42|2.4033
19:38:43|2.4033
19:38:44|2.4033
19:38:45|2.4033
19:38:46|2.4033
19:38:47|2.4033
19:38:48|2.4033
19:38:49|2.4033
19:38:50|2.4033
19:38:51|2.4033
19:38:52|2.4033
19:38:53|2.4033
19:38:54|2.4033
19:38:55|2.4033
19:38:56|2.4033
19:38:57|2.4033
19:38:58|2.4033
19:38:59|2.4033
19:39:00|2.4031
19:39:01|2.4031
19:39:03|2.4031
19:39:03|2.4031
19:39:04|2.4031
19:39:05|2.4031
19:39:07|2.4016
19:39:08|2.4016
19:39:09|2.4016
19:39:10|2.4016
19:39:11|2.4016
19:39:12|2.4016
19:39:13|2.4016
19:39:14|2.4016
19:39:15|2.4016
19:39:16|2.4016
19:39:17|2.4016
19:39:18|2.4016
19:39:19|2.4028
19:39:20|2.4028
19:39:22|2.4028
19:39:24|2.4033
19:39:24|2.4033
19:39:26|2.4037
19:39:27|2.4037
19:39:28|2.4
19:39:29|2.4011
19:39:30|2.4011
19:39:31|2.4011
19:39:32|2.4011
19:39:33|2.4011
19:39:34|2.4011
19:39:35|2.4
19:39:36|2.3993
19:39:37|2.3993
19:39:38|2.3993
19:39:39|2.3993
19:39:40|2.3988
19:39:41|2.3975
19:39:42|2.3975
19:39:43|2.3975
19:39:44|2.4019
19:39:45|2.4019
19:39:46|2.4019
19:39:47|2.4019
19:39:48|2.4019
19:39:49|2.4019
19:39:50|2.4042
19:39:51|2.4042
19:39:52|2.4042
19:39:53|2.4042
19:39:54|2.4042
19:39:55|2.4042
19:39:56|2.4041
19:39:57|2.4028
19:39:58|2.4044
19:39:59|2.4044
19:40:00|2.4044
19:40:01|2.4036
19:40:03|2.4022
19:40:04|2.4022
19:40:05|2.4022
19:40:06|2.4017
19:40:07|2.4017
19:40:08|2.4017
19:40:09|2.4017
19:40:10|2.4017
19:40:11|2.4017
19:40:12|2.4024
19:40:14|2.4024
19:40:15|2.4024
19:40:16|2.4052
19:40:17|2.4052
19:40:18|2.4052
19:40:19|2.4052
19:40:20|2.4052
19:40:21|2.4052
19:40:23|2.4033
19:40:25|2.4033
19:40:26|2.4033
19:40:26|2.4
19:40:28|2.4
19:40:29|2.4
19:40:30|2.4
19:40:31|2.4
19:40:31|2.4
19:40:32|2.3995
19:40:35|2.3995
19:40:35|2.3995
19:40:36|2.3995
19:40:37|2.3995
19:40:38|2.3995
19:40:39|2.3995
19:40:41|2.3995
19:40:42|2.3995
19:40:43|2.3995
19:40:44|2.3995
19:40:45|2.3995
19:40:46|2.3995
19:40:47|2.3995
19:40:48|2.3995
19:40:49|2.3995
19:40:50|2.3995
19:40:51|2.3995
19:40:52|2.3995
19:40:53|2.3995
19:40:54|2.3995
19:40:55|2.3995
19:40:56|2.3995
19:40:57|2.3995
19:40:58|2.3995
19:40:59|2.3995
19:41:00|2.3995
19:41:01|2.3995
19:41:02|2.3995
19:41:03|2.3995
19:41:04|2.3995
19:41:06|2.3995
19:41:07|2.3995
19:41:08|2.4001
19:41:09|2.4001
19:41:10|2.4001
19:41:10|2.4001
19:41:12|2.4001
19:41:13|2.402
19:41:14|2.402
19:41:15|2.402
19:41:16|2.402
19:41:16|2.402
19:41:17|2.402
19:41:19|2.4002
19:41:19|2.4002
19:41:21|2.4002
19:41:21|2.4002
19:41:23|2.4002
19:41:25|2.4002
19:41:27|2.4002
19:41:27|2.4002
19:41:29|2.4038
19:41:29|2.4038
19:41:31|2.4038
19:41:32|2.4038
19:41:33|2.4038
19:41:34|2.4038
19:41:35|2.4038
19:41:36|2.4038
19:41:37|2.4038
19:41:38|2.4038
19:41:39|2.4038
19:41:39|2.4036
19:41:40|2.4036
19:41:42|2.4036
19:41:44|2.4001
19:41:46|2.4001
19:41:46|2.4001
19:41:47|2.4001
19:41:48|2.3991
19:41:49|2.4004
19:41:50|2.401
19:41:51|2.401
19:41:52|2.401
19:41:53|2.401
19:41:54|2.401
19:41:55|2.4019
19:41:57|2.4019
19:41:57|2.4019
19:41:58|2.4019
19:41:59|2.4019
19:42:00|2.4019
19:42:01|2.4019
19:42:02|2.4019
19:42:03|2.4019
19:42:04|2.4019
19:42:05|2.4019
19:42:06|2.4021
19:42:07|2.4022
19:42:08|2.4022
19:42:09|2.4022
19:42:10|2.4022
19:42:11|2.4022
19:42:12|2.4022
19:42:13|2.4022
19:42:14|2.4022
19:42:15|2.4022
19:42:16|2.4034
19:42:17|2.4022
19:42:18|2.4038
19:42:19|2.4041
19:42:20|2.4041
19:42:21|2.4041
19:42:22|2.4041
19:42:24|2.4087
19:42:26|2.4106
19:42:26|2.4114
19:42:28|2.4128
19:42:30|2.4131
19:42:30|2.4141
19:42:32|2.4141
19:42:34|2.4142
19:42:35|2.4142
19:42:36|2.4146
19:42:36|2.4146
19:42:37|2.4146
19:42:38|2.4146
19:42:40|2.4146
19:42:40|2.4146
19:42:41|2.4146
19:42:43|2.4146
19:42:43|2.4146
19:42:45|2.4146
19:42:45|2.4154
19:42:47|2.4151
19:42:48|2.4151
19:42:49|2.4151
19:42:50|2.4151
19:42:51|2.4151
19:42:51|2.4151
19:42:53|2.4151
19:42:54|2.4151
19:42:55|2.4141
19:42:56|2.4126
19:42:57|2.4126
19:42:58|2.4126
19:42:59|2.4126
19:43:00|2.4125
19:43:01|2.4125
19:43:02|2.4125
19:43:03|2.4151
19:43:04|2.413
19:43:06|2.4125
19:43:07|2.4125
19:43:07|2.4125
19:43:09|2.4125
19:43:10|2.4148
19:43:11|2.4148
19:43:11|2.4148
19:43:13|2.4148
19:43:13|2.4136
19:43:15|2.4136
19:43:15|2.4136
19:43:17|2.4104
19:43:18|2.4104
19:43:19|2.4097
19:43:21|2.4121
19:43:21|2.4121
19:43:22|2.4121
19:43:24|2.4121
19:43:26|2.4121
19:43:28|2.4118
19:43:28|2.4105
19:43:30|2.4105
19:43:32|2.4122
19:43:33|2.4122
19:43:34|2.4122
19:43:35|2.4122
19:43:36|2.4126
19:43:37|2.4126
19:43:38|2.4126
19:43:39|2.4126
19:43:40|2.4126
19:43:41|2.4126
19:43:42|2.4126
19:43:43|2.412
19:43:44|2.412
19:43:45|2.412
19:43:46|2.412
19:43:47|2.4124
19:43:48|2.4124
19:43:49|2.4124
19:43:50|2.4124
19:43:51|2.4124
19:43:52|2.4124
19:43:53|2.4133
19:43:54|2.4129
19:43:55|2.4129
19:43:56|2.4113
19:43:57|2.4113
19:43:58|2.4113
19:43:59|2.4113
19:44:00|2.4113
19:44:01|2.4113
19:44:02|2.4113
19:44:03|2.4113
19:44:04|2.4113
19:44:05|2.4113
19:44:06|2.4113
19:44:07|2.4113
19:44:08|2.4113
19:44:09|2.4113
19:44:10|2.4113
19:44:11|2.412
19:44:12|2.412
19:44:13|2.412
19:44:14|2.412
19:44:15|2.412
19:44:16|2.412
19:44:17|2.412
19:44:18|2.412
19:44:19|2.412
19:44:20|2.412
19:44:21|2.414
19:44:22|2.414
19:44:23|2.414
19:44:24|2.414
19:44:25|2.414
19:44:26|2.414
19:44:28|2.4123
19:44:29|2.4123
19:44:30|2.4123
19:44:31|2.4123
19:44:32|2.4123
19:44:33|2.4123
19:44:34|2.4123
19:44:35|2.4123
19:44:36|2.4123
19:44:37|2.4123
19:44:38|2.4123
19:44:40|2.4123
19:44:41|2.4123
19:44:42|2.4123
19:44:43|2.4123
19:44:43|2.4123
19:44:45|2.4123
19:44:46|2.4123
19:44:47|2.4123
19:44:48|2.4123
19:44:49|2.4123
19:44:49|2.4135
19:44:50|2.4135
19:44:52|2.4135
19:44:53|2.4135
19:44:54|2.4135
19:44:55|2.4135
19:44:56|2.4135
19:44:57|2.4135
19:44:58|2.4135
19:44:59|2.4135
19:45:00|2.4146
19:45:01|2.4146
19:45:02|2.4146
19:45:03|2.4146
19:45:04|2.4143
19:45:05|2.4152
19:45:06|2.4152
19:45:07|2.4152
19:45:08|2.4152
19:45:09|2.4152
19:45:10|2.4152
19:45:11|2.4188
19:45:12|2.4164
19:45:13|2.4164
19:45:14|2.4164
19:45:15|2.4164
19:45:16|2.41
19:45:17|2.4055
19:45:18|2.4047
19:45:19|2.4041
19:45:20|2.4018
19:45:21|2.4019
19:45:22|2.4012
19:45:23|2.3987
19:45:24|2.3987
19:45:25|2.4023
19:45:26|2.401
19:45:28|2.4047
19:45:29|2.4076
19:45:31|2.4066
19:45:32|2.4066
19:45:34|2.4085
19:45:35|2.4085
19:45:36|2.4085
19:45:36|2.4077
19:45:39|2.4047
19:45:39|2.4075
19:45:41|2.4075
19:45:41|2.4075
19:45:42|2.4075
19:45:43|2.4075
19:45:44|2.4044
19:45:46|2.4044
19:45:46|2.4044
19:45:47|2.406
19:45:48|2.4037
19:45:49|2.4037
19:45:50|2.4037
19:45:52|2.4037
19:45:52|2.4048
19:45:53|2.4048
19:45:54|2.4048
19:45:55|2.4048
19:45:56|2.4048
19:45:57|2.4048
19:45:58|2.4048
19:45:59|2.4033
19:46:00|2.4033
19:46:01|2.4033
19:46:02|2.4033
19:46:03|2.4047
19:46:04|2.4047
19:46:05|2.4047
19:46:06|2.4047
19:46:07|2.4047
19:46:08|2.4047
19:46:10|2.4047
19:46:10|2.4046
19:46:11|2.4046
19:46:12|2.4047
19:46:13|2.4048
19:46:14|2.4044
19:46:15|2.4044
19:46:16|2.4053
19:46:17|2.4053
19:46:19|2.4053
19:46:19|2.4053
19:46:21|2.4053
19:46:21|2.4053
19:46:23|2.4053
19:46:23|2.4053
19:46:25|2.4032
19:46:26|2.4032
19:46:26|2.4032
19:46:28|2.4032
19:46:30|2.4014
19:46:31|2.4015
19:46:32|2.402
19:46:33|2.402
19:46:34|2.402
19:46:35|2.402
19:46:36|2.402
19:46:37|2.402
19:46:38|2.402
19:46:39|2.402
19:46:40|2.402
19:46:41|2.402
19:46:42|2.402
19:46:43|2.403
19:46:44|2.4026
19:46:45|2.4026
19:46:46|2.4013
19:46:47|2.4013
19:46:48|2.4013
19:46:49|2.4013
19:46:50|2.4013
19:46:51|2.4013
19:46:52|2.4013
19:46:53|2.4
19:46:54|2.3988
19:46:55|2.3988
19:46:56|2.3988
19:46:57|2.3988
19:46:58|2.3988
19:47:00|2.3988
19:47:00|2.3988
19:47:01|2.3988
19:47:02|2.3988
19:47:03|2.3988
19:47:04|2.3988
19:47:05|2.3988
19:47:06|2.3988
19:47:07|2.3988
19:47:08|2.3988
19:47:09|2.3971
19:47:10|2.3971
19:47:11|2.3971
19:47:12|2.3971
19:47:13|2.3971
19:47:14|2.3971
19:47:15|2.3971
19:47:16|2.3971
19:47:17|2.3971
19:47:18|2.3997
19:47:19|2.3977
19:47:20|2.3977
19:47:21|2.3977
19:47:22|2.3977
19:47:23|2.3977
19:47:24|2.3964
19:47:25|2.3964
19:47:26|2.3953
19:47:27|2.3961
19:47:29|2.3961
19:47:30|2.3961
19:47:32|2.3961
19:47:34|2.3961
19:47:34|2.3961
19:47:35|2.3961
19:47:36|2.3961
19:47:38|2.3961
19:47:39|2.3961
19:47:40|2.3961
19:47:41|2.3998
19:47:43|2.3998
19:47:43|2.3998
19:47:45|2.3998
19:47:47|2.3998
19:47:48|2.3998
19:47:48|2.3998
19:47:49|2.3998
19:47:51|2.3998
19:47:52|2.3998
19:47:53|2.3998
19:47:53|2.3998
19:47:55|2.4018
19:47:55|2.4018
19:47:56|2.4018
19:47:58|2.4018
19:48:00|2.4009
19:48:00|2.4009
19:48:01|2.4009
19:48:02|2.4009
19:48:03|2.4009
19:48:05|2.4009
19:48:05|2.4001
19:48:06|2.4001
19:48:07|2.4001
19:48:08|2.4025
19:48:09|2.4025
19:48:10|2.4025
19:48:11|2.4025
19:48:12|2.4025
19:48:13|2.4025
19:48:14|2.4025
19:48:15|2.4025
19:48:16|2.4025
19:48:18|2.4025
19:48:19|2.4025
19:48:20|2.4025
19:48:21|2.4025
19:48:22|2.402
19:48:23|2.402
19:48:24|2.4021
19:48:25|2.4024
19:48:26|2.4055
19:48:27|2.4055
19:48:28|2.4076
19:48:29|2.4076
19:48:30|2.4077
19:48:31|2.4077
19:48:33|2.4123
19:48:34|2.4077
19:48:35|2.4077
19:48:36|2.4077
19:48:37|2.4142
19:48:38|2.4142
19:48:39|2.4123
19:48:40|2.4123
19:48:41|2.4123
19:48:42|2.4118
19:48:43|2.4118
19:48:45|2.4118
19:48:46|2.4118
19:48:48|2.4118
19:48:48|2.4118
19:48:50|2.4118
19:48:51|2.4121
19:48:53|2.4121
19:48:53|2.4121
19:48:54|2.4121
19:48:55|2.4121
19:48:57|2.4121
19:48:57|2.4126
19:48:58|2.4126
19:49:00|2.4126
19:49:00|2.4121
19:49:01|2.4121
19:49:02|2.4121
19:49:04|2.4121
19:49:04|2.4121
19:49:06|2.4121
19:49:06|2.4121
19:49:07|2.4121
19:49:08|2.4121
19:49:09|2.4121
19:49:10|2.4121
19:49:12|2.4111
19:49:12|2.4111
19:49:13|2.4111
19:49:15|2.4111
19:49:16|2.4111
19:49:16|2.4111
19:49:17|2.4111
19:49:19|2.4111
19:49:20|2.4107
19:49:20|2.4107
19:49:22|2.4099
19:49:23|2.4099
19:49:24|2.4104
19:49:25|2.4104
19:49:25|2.4096
19:49:27|2.4096
19:49:27|2.4096
19:49:28|2.4096
19:49:30|2.4096
19:49:32|2.4096
19:49:33|2.4096
19:49:35|2.41
19:49:36|2.41
19:49:38|2.4097
19:49:39|2.4097
19:49:40|2.4097
19:49:40|2.4097
19:49:41|2.4097
19:49:42|2.4097
19:49:43|2.4097
19:49:44|2.4097
19:49:45|2.4097
19:49:46|2.4097
19:49:47|2.4097
19:49:48|2.4097
19:49:49|2.4097
19:49:50|2.4097
19:49:52|2.4097
19:49:53|2.4097
19:49:54|2.4097
19:49:54|2.4097
19:49:55|2.4097
19:49:57|2.4097
19:49:57|2.4097
19:49:58|2.4097
19:49:59|2.4097
19:50:00|2.4097
19:50:01|2.4081
19:50:03|2.4081
19:50:05|2.4081
19:50:06|2.4081
19:50:07|2.4081
19:50:08|2.4081
19:50:08|2.4081
19:50:10|2.4081
19:50:11|2.4025
19:50:12|2.401
19:50:13|2.401
19:50:14|2.401
19:50:15|2.401
19:50:15|2.401
19:50:17|2.401
19:50:18|2.4033
19:50:18|2.4033
19:50:20|2.4027
19:50:21|2.4027
19:50:22|2.4027
19:50:23|2.4022
19:50:24|2.4022
19:50:24|2.4022
19:50:26|2.4022
19:50:27|2.3999
19:50:28|2.4005
19:50:29|2.403
19:50:30|2.403
19:50:31|2.403
19:50:33|2.403
19:50:34|2.403
19:50:36|2.403
19:50:38|2.403
19:50:39|2.403
19:50:41|2.403
19:50:41|2.403
19:50:43|2.403
19:50:44|2.403
19:50:45|2.403
19:50:46|2.403
19:50:47|2.403
19:50:48|2.403
19:50:49|2.403
19:50:50|2.3992
19:50:51|2.3992
19:50:52|2.4009
19:50:54|2.4009
19:50:55|2.4009
19:50:57|2.4009
19:50:57|2.399
19:50:58|2.4008
19:50:59|2.4008
19:51:00|2.4008
19:51:01|2.4008
19:51:02|2.4008
19:51:03|2.4009
19:51:04|2.4009
19:51:05|2.4009
19:51:06|2.4009
19:51:07|2.4009
19:51:08|2.3989
19:51:09|2.3989
19:51:10|2.3989
19:51:12|2.3988
19:51:13|2.3988
19:51:14|2.3988
19:51:15|2.3988
19:51:16|2.4014
19:51:17|2.4014
19:51:18|2.4014
19:51:19|2.4014
19:51:20|2.4014
19:51:21|2.4014
19:51:22|2.3977
19:51:23|2.397
19:51:24|2.3961
19:51:25|2.3961
19:51:26|2.3961
19:51:27|2.3954
19:51:28|2.3944
19:51:29|2.3937
19:51:30|2.3956
19:51:31|2.3956
19:51:32|2.3956
19:51:34|2.3956
19:51:36|2.3936
19:51:38|2.3928
19:51:38|2.3928
19:51:39|2.3928
19:51:41|2.3939
19:51:41|2.3959
19:51:42|2.3959
19:51:44|2.3959
19:51:44|2.396
19:51:45|2.396
19:51:46|2.396
19:51:47|2.396
19:51:48|2.396
19:51:49|2.396
19:51:50|2.396
19:51:51|2.396
19:51:52|2.396
19:51:53|2.396
19:51:54|2.396
19:51:55|2.396
19:51:56|2.396
19:51:57|2.396
19:51:58|2.396
19:51:59|2.396
19:52:00|2.396
19:52:01|2.3936
19:52:02|2.3936
19:52:03|2.3936
19:52:04|2.3936
19:52:05|2.3923
19:52:06|2.3923
19:52:07|2.392
19:52:08|2.392
19:52:09|2.392
19:52:10|2.3923
19:52:11|2.3923
19:52:13|2.3923
19:52:13|2.3903
19:52:14|2.3903
19:52:15|2.3903
19:52:16|2.3955
19:52:17|2.3955
19:52:18|2.3952
19:52:19|2.3931
19:52:20|2.3931
19:52:21|2.3931
19:52:22|2.3931
19:52:23|2.3931
19:52:24|2.3931
19:52:25|2.3927
19:52:26|2.3919
19:52:27|2.3919
19:52:28|2.3919
19:52:29|2.3919
19:52:30|2.3919
19:52:31|2.3919
19:52:32|2.3919
19:52:34|2.3919
19:52:36|2.3919
19:52:38|2.3919
19:52:38|2.3919
19:52:41|2.3919
19:52:42|2.3919
19:52:43|2.3919
19:52:43|2.3919
19:52:45|2.3927
19:52:46|2.3926
19:52:47|2.3925
19:52:48|2.3925
19:52:49|2.3927
19:52:50|2.3927
19:52:51|2.3927
19:52:52|2.3927
19:52:52|2.3927
19:52:54|2.3927
19:52:55|2.3968
19:52:56|2.3968
19:52:57|2.3968
19:52:58|2.3968
19:52:59|2.3968
19:52:59|2.3968
19:53:01|2.3968
19:53:02|2.3968
19:53:04|2.3968
19:53:06|2.3968
19:53:07|2.3968
19:53:07|2.3968
19:53:08|2.3968
19:53:09|2.3978
19:53:10|2.3978
19:53:11|2.3978
19:53:12|2.3978
19:53:13|2.3978
19:53:14|2.3978
19:53:16|2.3991
19:53:16|2.3991
19:53:17|2.3989
19:53:18|2.3989
19:53:19|2.3989
19:53:20|2.3989
19:53:21|2.3989
19:53:22|2.3989
19:53:23|2.3989
19:53:24|2.3989
19:53:26|2.4
19:53:26|2.399
19:53:28|2.399
19:53:28|2.3989
19:53:29|2.3989
19:53:30|2.3989
19:53:31|2.3989
19:53:32|2.3989
19:53:33|2.3989
19:53:35|2.3989
19:53:36|2.3989
19:53:37|2.3989
19:53:39|2.3989
19:53:41|2.3989
19:53:43|2.3973
19:53:44|2.3973
19:53:45|2.3973
19:53:46|2.3973
19:53:46|2.3973
19:53:47|2.3968
19:53:48|2.3968
19:53:50|2.3968
19:53:50|2.3968
19:53:52|2.3968
19:53:52|2.3961
19:53:54|2.3961
19:53:54|2.3961
19:53:55|2.3961
19:53:56|2.3961
19:53:58|2.3961
19:53:58|2.3961
19:54:00|2.3961
19:54:02|2.3961
19:54:02|2.3961
19:54:03|2.3961
19:54:04|2.3961
19:54:05|2.3961
19:54:06|2.3961
19:54:07|2.3961
19:54:08|2.3961
19:54:09|2.3961
19:54:10|2.3961
19:54:11|2.3961
19:54:13|2.3961
19:54:14|2.3961
19:54:15|2.3961
19:54:15|2.3989
19:54:16|2.3989
19:54:18|2.3989
19:54:18|2.3989
19:54:20|2.3989
19:54:20|2.3989
19:54:22|2.3989
19:54:22|2.3989
19:54:23|2.3982
19:54:25|2.3982
19:54:26|2.398
19:54:27|2.398
19:54:27|2.398
19:54:29|2.398
19:54:29|2.398
19:54:31|2.3987
19:54:31|2.3987
19:54:33|2.3987
19:54:33|2.4
19:54:34|2.4
19:54:35|2.4
19:54:37|2.4
19:54:39|2.4
19:54:40|2.4
19:54:41|2.4
19:54:42|2.4
19:54:44|2.3977
19:54:44|2.3977
19:54:46|2.3977
19:54:47|2.3977
19:54:48|2.4009
19:54:49|2.4009
19:54:50|2.4009
19:54:51|2.4
19:54:52|2.4
19:54:53|2.4
19:54:54|2.4
19:54:55|2.4
19:54:56|2.4
19:54:57|2.4
19:54:58|2.4
19:54:59|2.4
19:55:00|2.4
19:55:01|2.4
19:55:02|2.4
19:55:03|2.4
19:55:04|2.3988
19:55:05|2.3988
19:55:06|2.3988
19:55:07|2.3987
19:55:08|2.3987
19:55:09|2.3987
19:55:10|2.3987
19:55:11|2.3987
19:55:12|2.4
19:55:13|2.4
19:55:14|2.4
19:55:15|2.3991
19:55:16|2.3999
19:55:17|2.4
19:55:18|2.4
19:55:19|2.3977
19:55:20|2.3977
19:55:21|2.3977
19:55:22|2.3977
19:55:23|2.3989
19:55:24|2.3989
19:55:25|2.3989
19:55:26|2.3989
19:55:27|2.3989
19:55:28|2.3963
19:55:29|2.3963
19:55:30|2.3963
19:55:31|2.3963
19:55:32|2.3963
19:55:33|2.3963
19:55:34|2.3963
19:55:35|2.3963
19:55:36|2.3963
19:55:38|2.3963
19:55:40|2.3963
19:55:42|2.399
19:55:43|2.399
19:55:43|2.399
19:55:45|2.399
19:55:47|2.399
19:55:48|2.3983
19:55:48|2.3983
19:55:49|2.3983
19:55:51|2.3983
19:55:51|2.3983
19:55:53|2.3983
19:55:54|2.3983
19:55:54|2.3983
19:55:55|2.3983
19:55:56|2.3983
19:55:58|2.3983
19:55:58|2.3983
19:55:59|2.398
19:56:01|2.398
19:56:01|2.398
19:56:03|2.3983
19:56:04|2.3983
19:56:05|2.3983
19:56:06|2.3983
19:56:08|2.3983
19:56:08|2.3983
19:56:09|2.3986
19:56:10|2.3986
19:56:11|2.3986
19:56:12|2.3986
19:56:13|2.3986
19:56:14|2.3999
19:56:16|2.3999
19:56:16|2.3999
19:56:17|2.3999
19:56:18|2.3999
19:56:19|2.3999
19:56:20|2.3999
19:56:21|2.3999
19:56:22|2.3999
19:56:23|2.3978
19:56:25|2.3977
19:56:26|2.3977
19:56:27|2.3973
19:56:28|2.3973
19:56:29|2.3973
19:56:30|2.3973
19:56:31|2.3973
19:56:32|2.3973
19:56:33|2.3973
19:56:34|2.3973
19:56:35|2.3973
19:56:36|2.3973
19:56:37|2.3973
19:56:39|2.3973
19:56:41|2.3973
19:56:43|2.3973
19:56:44|2.3973
19:56:44|2.3916
19:56:45|2.3943
19:56:46|2.3935
19:56:48|2.3935
19:56:49|2.3935
19:56:49|2.3927
19:56:51|2.3905
19:56:53|2.3931
19:56:53|2.3931
19:56:55|2.3931
19:56:55|2.3931
19:56:56|2.3928
19:56:57|2.3928
19:56:58|2.3928
19:56:59|2.3914
19:57:00|2.389
19:57:01|2.389
19:57:03|2.3918
19:57:03|2.3918
19:57:05|2.3918
19:57:06|2.3912
19:57:07|2.3912
19:57:08|2.3912
19:57:09|2.3912
19:57:10|2.3912
19:57:11|2.3912
19:57:12|2.3912
19:57:13|2.3912
19:57:14|2.3912
19:57:15|2.3912
19:57:16|2.3912
19:57:17|2.3912
19:57:18|2.39
19:57:19|2.39
19:57:20|2.39
19:57:21|2.39
19:57:22|2.39
19:57:23|2.39
19:57:24|2.39
19:57:25|2.39
19:57:26|2.39
19:57:27|2.3897
19:57:28|2.3897
19:57:29|2.3897
19:57:30|2.3897
19:57:31|2.3897
19:57:32|2.3925
19:57:33|2.3927
19:57:34|2.3927
19:57:35|2.3927
19:57:36|2.3927
19:57:37|2.3927
19:57:38|2.3927
19:57:40|2.3927
19:57:42|2.3927
19:57:42|2.3927
19:57:44|2.3927
19:57:45|2.391
19:57:47|2.391
19:57:48|2.391
19:57:49|2.391
19:57:50|2.3926
19:57:50|2.3926
19:57:51|2.3926
19:57:52|2.3926
19:57:54|2.3926
19:57:55|2.3932
19:57:56|2.3927
19:57:57|2.3927
19:57:59|2.394
19:58:00|2.394
19:58:01|2.394
19:58:02|2.394
19:58:03|2.394
19:58:04|2.394
19:58:05|2.394
19:58:06|2.394
19:58:07|2.3955
19:58:08|2.3955
19:58:09|2.3989
19:58:10|2.3989
19:58:11|2.3989
19:58:12|2.3989
19:58:13|2.3989
19:58:14|2.3989
19:58:15|2.3989
19:58:16|2.3989
19:58:17|2.3989
19:58:18|2.3989
19:58:19|2.3989
19:58:20|2.3989
19:58:21|2.3969
19:58:22|2.3969
19:58:23|2.3969
19:58:24|2.3958
19:58:25|2.3958
19:58:26|2.3958
19:58:27|2.3958
19:58:28|2.3958
19:58:29|2.3958
19:58:30|2.3958
19:58:31|2.3956
19:58:32|2.3956
19:58:33|2.3956
19:58:34|2.3956
19:58:35|2.3956
19:58:36|2.3956
19:58:37|2.3956
19:58:38|2.3978
19:58:39|2.3978
19:58:41|2.3978
19:58:43|2.3978
19:58:44|2.3978
19:58:45|2.3978
19:58:46|2.3978
19:58:47|2.3978
19:58:49|2.3978
19:58:49|2.3978
19:58:51|2.3978
19:58:52|2.3978
19:58:53|2.3978
19:58:55|2.3978
19:58:55|2.3978
19:58:57|2.3975
19:58:58|2.3975
19:58:59|2.3978
19:59:00|2.3978
19:59:01|2.3978
19:59:02|2.3978
19:59:03|2.3978
19:59:04|2.3978
19:59:05|2.3978
19:59:06|2.3978
19:59:07|2.3978
19:59:08|2.3956
19:59:09|2.3916
19:59:10|2.3916
19:59:11|2.3945
19:59:12|2.3945
19:59:13|2.3945
19:59:14|2.3945
19:59:15|2.3947
19:59:16|2.3947
19:59:17|2.3947
19:59:19|2.3947
19:59:20|2.3947
19:59:20|2.3936
19:59:21|2.3938
19:59:22|2.3938
19:59:23|2.3938
19:59:24|2.3938
19:59:25|2.3938
19:59:26|2.3938
19:59:27|2.3938
19:59:28|2.3938
19:59:29|2.3938
19:59:30|2.3938
19:59:32|2.3938
19:59:32|2.3938
19:59:34|2.3938
19:59:34|2.3938
19:59:35|2.3938
19:59:36|2.395
19:59:38|2.3968
19:59:38|2.3968
19:59:39|2.3968
19:59:42|2.3962
19:59:43|2.3962
19:59:44|2.3962
19:59:45|2.3962
19:59:47|2.3962
19:59:47|2.3931
19:59:49|2.3931
19:59:50|2.3931
19:59:50|2.3931
19:59:52|2.3931
19:59:53|2.3915
19:59:54|2.3901
19:59:55|2.3908
19:59:55|2.391
19:59:57|2.391
19:59:58|2.391
20:00:00|2.391
20:00:00|2.391
20:00:02|2.391
20:00:03|2.3931
20:00:05|2.3931
20:00:05|2.3931
20:00:06|2.3931
20:00:08|2.3931
20:00:09|2.393
20:00:10|2.393
20:00:10|2.3931
20:00:11|2.3931
20:00:12|2.3948
20:00:13|2.3948
20:00:14|2.3948
20:00:16|2.3948
20:00:16|2.3948
20:00:17|2.3907
20:00:18|2.3907
20:00:19|2.3927
20:00:21|2.3927
20:00:21|2.3924
20:00:22|2.3911
20:00:23|2.3911
20:00:24|2.3911
20:00:26|2.3911
20:00:26|2.3911
20:00:27|2.3911
20:00:29|2.3911
20:00:30|2.3911
20:00:30|2.3911
20:00:31|2.3911
20:00:32|2.3911
20:00:33|2.3911
20:00:34|2.3911
20:00:35|2.3911
20:00:36|2.3918
20:00:39|2.3918
20:00:39|2.3918
20:00:40|2.3918
20:00:42|2.3918
20:00:44|2.3937
20:00:46|2.3937
20:00:47|2.3937
20:00:48|2.3937
20:00:49|2.3937
20:00:49|2.3937
20:00:50|2.3937
20:00:53|2.3937
20:00:53|2.3937
20:00:54|2.3937
20:00:56|2.3937
20:00:57|2.3937
20:00:57|2.3937
20:00:59|2.3937
20:01:00|2.3937
20:01:00|2.3937
20:01:01|2.3937
20:01:03|2.3937
20:01:03|2.3937
20:01:04|2.3937
20:01:05|2.3937
20:01:06|2.3937
20:01:08|2.3937
20:01:09|2.3936
20:01:09|2.3936
20:01:11|2.3936
20:01:12|2.3936
20:01:13|2.3936
20:01:14|2.3874
20:01:16|2.3874
20:01:17|2.3939
20:01:18|2.3939
20:01:19|2.3939
20:01:20|2.3939
20:01:20|2.3909
20:01:22|2.3909
20:01:22|2.3909
20:01:24|2.3909
20:01:25|2.3928
20:01:25|2.3928
20:01:26|2.3928
20:01:29|2.3943
20:01:29|2.3943
20:01:30|2.3943
20:01:32|2.3943
20:01:32|2.395
20:01:34|2.395
20:01:35|2.3962
20:01:35|2.3962
20:01:36|2.3962
20:01:37|2.3962
20:01:38|2.3962
20:01:39|2.3962
20:01:40|2.3962
20:01:41|2.3961
20:01:44|2.3961
20:01:45|2.3961
20:01:45|2.3961
20:01:48|2.3962
20:01:48|2.3962
20:01:49|2.3962
20:01:50|2.3962
20:01:51|2.3962
20:01:52|2.3962
20:01:54|2.3962
20:01:55|2.3962
20:01:57|2.3967
20:01:58|2.3967
20:01:59|2.3962
20:02:00|2.3962
20:02:01|2.3953
20:02:02|2.396
20:02:04|2.3962
20:02:05|2.3962
20:02:06|2.393
20:02:07|2.393
20:02:08|2.393
20:02:09|2.3933
20:02:10|2.3933
20:02:11|2.3936
20:02:12|2.3936
20:02:13|2.3936
20:02:14|2.3936
20:02:15|2.3936
20:02:16|2.3936
20:02:17|2.3936
20:02:17|2.3936
20:02:19|2.3936
20:02:20|2.3957
20:02:21|2.3957
20:02:22|2.3957
20:02:23|2.3957
20:02:24|2.3957
20:02:25|2.3957
20:02:26|2.3957
20:02:27|2.3957
20:02:28|2.3972
20:02:29|2.3972
20:02:30|2.3963
20:02:31|2.3963
20:02:32|2.3963
20:02:32|2.3963
20:02:34|2.3963
20:02:34|2.3963
20:02:36|2.3963
20:02:37|2.3963
20:02:38|2.3963
20:02:38|2.3963
20:02:39|2.3963
20:02:41|2.3963
20:02:42|2.3963
20:02:43|2.3983
20:02:45|2.3983
20:02:47|2.3983
20:02:47|2.3983
20:02:49|2.3955
20:02:50|2.3955
20:02:52|2.3972
20:02:53|2.3972
20:02:54|2.3972
20:02:55|2.3972
20:02:56|2.3972
20:02:57|2.3972
20:02:58|2.3972
20:02:59|2.3972
20:03:00|2.3972
20:03:01|2.3983
20:03:02|2.3983
20:03:04|2.3983
20:03:05|2.3983
20:03:06|2.3983
20:03:07|2.3983
20:03:08|2.3983
20:03:09|2.3965
20:03:10|2.3965
20:03:11|2.3965
20:03:12|2.3965
20:03:13|2.3965
20:03:14|2.3972
20:03:15|2.3972
20:03:16|2.3972
20:03:17|2.3972
20:03:18|2.3972
20:03:19|2.3972
20:03:20|2.3972
20:03:21|2.3972
20:03:22|2.3972
20:03:23|2.3972
20:03:24|2.3972
20:03:25|2.3972
20:03:26|2.3972
20:03:27|2.3972
20:03:28|2.3972
20:03:29|2.3972
20:03:30|2.3972
20:03:30|2.3972
20:03:32|2.3972
20:03:33|2.3972
20:03:34|2.3972
20:03:35|2.3952
20:03:36|2.3952
20:03:37|2.3952
20:03:38|2.3952
20:03:39|2.3952
20:03:40|2.3953
20:03:41|2.3967
20:03:42|2.3967
20:03:43|2.3967
20:03:44|2.3973
20:03:46|2.3973
20:03:48|2.3985
20:03:48|2.3985
20:03:50|2.3985
20:03:51|2.3985
20:03:53|2.3985
20:03:54|2.3985
20:03:54|2.3985
20:03:55|2.3985
20:03:56|2.3985
20:03:59|2.3985
20:03:59|2.3969
20:04:00|2.3969
20:04:01|2.3976
20:04:02|2.397
20:04:03|2.397
20:04:04|2.397
20:04:05|2.3956
20:04:06|2.3956
20:04:07|2.3956
20:04:08|2.3976
20:04:09|2.3952
20:04:10|2.3952
20:04:12|2.3952
20:04:13|2.3952
20:04:13|2.3952
20:04:16|2.3952
20:04:16|2.397
20:04:17|2.397
20:04:18|2.397
20:04:19|2.397
20:04:20|2.397
20:04:22|2.397
20:04:22|2.3976
20:04:23|2.3976
20:04:24|2.3976
20:04:25|2.3976
20:04:26|2.3976
20:04:27|2.3976
20:04:28|2.3976
20:04:30|2.3976
20:04:31|2.3976
20:04:32|2.3976
20:04:33|2.3976
20:04:34|2.3978
20:04:35|2.3978
20:04:36|2.3978
20:04:37|2.3978
20:04:38|2.3978
20:04:39|2.3978
20:04:40|2.3983
20:04:41|2.395
20:04:42|2.396
20:04:43|2.3965
20:04:44|2.3965
20:04:45|2.3965
20:04:47|2.3972
20:04:47|2.3974
20:04:49|2.3974
20:04:51|2.3974
20:04:53|2.3974
20:04:53|2.3974
20:04:55|2.3974
20:04:55|2.4009
20:04:57|2.4009
20:04:58|2.4015
20:05:00|2.4015
20:05:01|2.4015
20:05:02|2.4003
20:05:02|2.4003
20:05:03|2.4003
20:05:04|2.3989
20:05:05|2.399
20:05:06|2.399
20:05:08|2.3991
20:05:09|2.3997
20:05:11|2.3997
20:05:11|2.4024
20:05:12|2.4024
20:05:13|2.4038
20:05:14|2.4034
20:05:15|2.4034
20:05:16|2.4034
20:05:18|2.4034
20:05:19|2.4034
20:05:19|2.4043
20:05:21|2.4062
20:05:22|2.4062
20:05:23|2.4059
20:05:23|2.4059
20:05:25|2.4059
20:05:25|2.4059
20:05:27|2.4059
20:05:27|2.4059
20:05:29|2.4059
20:05:29|2.4059
20:05:30|2.4065
20:05:32|2.4065
20:05:33|2.4065
20:05:34|2.4063
20:05:36|2.4048
20:05:36|2.4048
20:05:38|2.4071
20:05:38|2.4068
20:05:39|2.4068
20:05:41|2.4065
20:05:41|2.4065
20:05:42|2.4065
20:05:43|2.4065
20:05:45|2.4065
20:05:45|2.4056
20:05:48|2.4054
20:05:49|2.4054
20:05:51|2.4054
20:05:53|2.4054
20:05:55|2.404
20:05:56|2.404
20:05:56|2.404
20:05:58|2.404
20:05:59|2.4012
20:06:00|2.3975
20:06:00|2.3975
20:06:01|2.3975
20:06:02|2.3975
20:06:04|2.3975
20:06:04|2.3975
20:06:06|2.3975
20:06:07|2.3972
20:06:08|2.3972
20:06:08|2.3972
20:06:10|2.3972
20:06:10|2.3972
20:06:12|2.3972
20:06:13|2.4019
20:06:14|2.4019
20:06:15|2.4019
20:06:16|2.4019
20:06:17|2.4019
20:06:18|2.4019
20:06:19|2.4019
20:06:20|2.4019
20:06:21|2.4019
20:06:22|2.4019
20:06:23|2.4019
20:06:24|2.4047
20:06:25|2.4108
20:06:26|2.4108
20:06:27|2.4108
20:06:28|2.4101
20:06:29|2.4099
20:06:30|2.4101
20:06:31|2.4101
20:06:32|2.4101
20:06:33|2.4101
20:06:34|2.4101
20:06:35|2.4101
20:06:37|2.4101
20:06:37|2.4102
20:06:38|2.4085
20:06:39|2.4085
20:06:40|2.4085
20:06:41|2.4026
20:06:42|2.4026
20:06:44|2.4026
20:06:44|2.3997
20:06:45|2.3997
20:06:46|2.3997
20:06:47|2.3997
20:06:49|2.3997
20:06:51|2.3997
20:06:51|2.3997
20:06:52|2.3997
20:06:54|2.3997
20:06:56|2.3997
20:06:58|2.3997
20:06:58|2.4007
20:07:00|2.4007
20:07:02|2.4007
20:07:02|2.3997
20:07:04|2.4018
20:07:04|2.4018
20:07:05|2.4013
20:07:07|2.4002
20:07:07|2.4002
20:07:09|2.4002
20:07:10|2.4002
20:07:11|2.4002
20:07:12|2.3987
20:07:12|2.3996
20:07:13|2.392
20:07:15|2.392
20:07:16|2.392
20:07:17|2.392
20:07:17|2.392
20:07:18|2.392
20:07:20|2.392
20:07:21|2.3975
20:07:22|2.3963
20:07:24|2.3963
20:07:24|2.3978
20:07:25|2.3978
20:07:26|2.3978
20:07:28|2.3978
20:07:29|2.3978
20:07:30|2.3978
20:07:31|2.4014
20:07:32|2.4014
20:07:33|2.4014
20:07:34|2.4014
20:07:35|2.4014
20:07:36|2.4014
20:07:38|2.4014
20:07:38|2.4014
20:07:39|2.4014
20:07:40|2.4014
20:07:41|2.4014
20:07:42|2.4014
20:07:43|2.4014
20:07:44|2.4014
20:07:45|2.4014
20:07:46|2.3978
20:07:47|2.3981
20:07:49|2.3981
20:07:51|2.3981
20:07:51|2.3981
20:07:53|2.3988
20:07:54|2.3988
20:07:56|2.3988
20:07:57|2.3988
20:07:58|2.3984
20:07:59|2.3984
20:08:01|2.3984
20:08:03|2.3984
20:08:04|2.3982
20:08:05|2.3979
20:08:06|2.3979
20:08:06|2.3979
20:08:08|2.3979
20:08:09|2.3979
20:08:10|2.3979
20:08:12|2.3967
20:08:12|2.3967
20:08:13|2.3967
20:08:14|2.3967
20:08:15|2.3967
20:08:16|2.3967
20:08:17|2.3967
20:08:18|2.3967
20:08:19|2.3967
20:08:20|2.3966
20:08:21|2.3966
20:08:23|2.3966
20:08:23|2.3966
20:08:25|2.3966
20:08:25|2.394
20:08:26|2.394
20:08:27|2.3959
20:08:28|2.3959
20:08:29|2.3959
20:08:30|2.3959
20:08:31|2.3959
20:08:32|2.3959
20:08:33|2.3959
20:08:34|2.3959
20:08:35|2.3959
20:08:36|2.3959
20:08:37|2.397
20:08:38|2.397
20:08:39|2.397
20:08:40|2.397
20:08:41|2.397
20:08:42|2.397
20:08:43|2.397
20:08:44|2.397
20:08:45|2.3968
20:08:46|2.397
20:08:48|2.397
20:08:48|2.397
20:08:51|2.397
20:08:53|2.397
20:08:53|2.397
20:08:54|2.397
20:08:56|2.3992
20:08:56|2.3992
20:08:58|2.3992
20:08:58|2.3992
20:08:59|2.3992
20:09:01|2.3992
20:09:01|2.3992
20:09:03|2.3992
20:09:03|2.3992
20:09:04|2.3992
20:09:05|2.3992
20:09:06|2.3992
20:09:08|2.3992
20:09:09|2.3992
20:09:10|2.3992
20:09:10|2.3992
20:09:12|2.3992
20:09:12|2.397
20:09:13|2.397
20:09:14|2.397
20:09:15|2.397
20:09:17|2.397
20:09:18|2.397
20:09:19|2.397
20:09:19|2.397
20:09:21|2.397
20:09:22|2.397
20:09:22|2.397
20:09:23|2.397
20:09:25|2.397
20:09:26|2.397
20:09:26|2.397
20:09:27|2.397
20:09:29|2.397
20:09:30|2.397
20:09:31|2.397
20:09:32|2.397
20:09:33|2.397
20:09:34|2.397
20:09:35|2.397
20:09:36|2.397
20:09:37|2.397
20:09:38|2.397
20:09:39|2.397
20:09:40|2.3962
20:09:41|2.3962
20:09:42|2.3962
20:09:43|2.3962
20:09:44|2.3962
20:09:45|2.3962
20:09:46|2.3962
20:09:46|2.3962
20:09:47|2.3962
20:09:48|2.3962
20:09:50|2.3962
20:09:52|2.3962
20:09:54|2.3962
20:09:54|2.3962
20:09:55|2.3962
20:09:56|2.3954
20:09:58|2.3954
20:09:59|2.3954
20:10:01|2.3954
20:10:02|2.393
20:10:03|2.393
20:10:04|2.393
20:10:05|2.393
20:10:06|2.393
20:10:07|2.3945
20:10:08|2.3945
20:10:09|2.3945
20:10:11|2.3945
20:10:12|2.3945
20:10:13|2.3945
20:10:14|2.394
20:10:15|2.394
20:10:16|2.3931
20:10:17|2.3931
20:10:18|2.3931
20:10:19|2.3887
20:10:20|2.3895
20:10:21|2.394
20:10:21|2.394
20:10:23|2.3925
20:10:23|2.3909
20:10:25|2.3909
20:10:26|2.3931
20:10:26|2.3931
20:10:28|2.3931
20:10:29|2.3934
20:10:30|2.3934
20:10:31|2.3934
20:10:31|2.3934
20:10:32|2.394
20:10:34|2.3937
20:10:35|2.3937
20:10:36|2.3937
20:10:37|2.3934
20:10:38|2.3934
20:10:39|2.3934
20:10:40|2.3934
20:10:41|2.3934
20:10:42|2.3934
20:10:43|2.3934
20:10:44|2.3934
20:10:45|2.3934
20:10:46|2.3934
20:10:46|2.3924
20:10:48|2.394
20:10:48|2.3914
20:10:49|2.3914
20:10:51|2.3914
20:10:53|2.3923
20:10:53|2.3923
20:10:55|2.392
20:10:56|2.392
20:10:57|2.392
20:10:57|2.392
20:10:59|2.392
20:10:59|2.392
20:11:01|2.392
20:11:02|2.392
20:11:03|2.392
20:11:04|2.392
20:11:04|2.392
20:11:07|2.3937
20:11:07|2.3937
20:11:08|2.3937
20:11:09|2.3937
20:11:10|2.3937
20:11:11|2.3937
20:11:13|2.3937
20:11:14|2.3937
20:11:15|2.3937
20:11:16|2.3937
20:11:17|2.3937
20:11:18|2.3933
20:11:19|2.3933
20:11:20|2.3933
20:11:21|2.3933
20:11:22|2.3933
20:11:23|2.3923
20:11:24|2.3923
20:11:25|2.3923
20:11:26|2.3923
20:11:27|2.3923
20:11:28|2.3923
20:11:29|2.3923
20:11:30|2.3923
20:11:31|2.3923
20:11:32|2.3923
20:11:33|2.3926
20:11:34|2.3926
20:11:35|2.3926
20:11:36|2.3926
20:11:37|2.3926
20:11:38|2.3926
20:11:39|2.3926
20:11:40|2.3926
20:11:41|2.3926
20:11:42|2.3926
20:11:43|2.3926
20:11:44|2.3926
20:11:45|2.3926
20:11:46|2.3926
20:11:47|2.3926
20:11:48|2.3926
20:11:49|2.3926
20:11:50|2.3926
20:11:51|2.392
20:11:52|2.392
20:11:54|2.392
20:11:55|2.392
20:11:56|2.392
20:11:57|2.392
20:11:58|2.3895
20:12:00|2.3895
20:12:01|2.3895
20:12:02|2.3895
20:12:02|2.3895
20:12:04|2.3895
20:12:05|2.3895
20:12:06|2.3895
20:12:08|2.3895
20:12:08|2.3895
20:12:10|2.3895
20:12:10|2.3954
20:12:12|2.3954
20:12:12|2.3954
20:12:15|2.3954
20:12:15|2.3954
20:12:16|2.3949
20:12:17|2.3949
20:12:18|2.3946
20:12:19|2.3946
20:12:20|2.3946
20:12:21|2.3924
20:12:23|2.3924
20:12:23|2.3924
20:12:25|2.3924
20:12:25|2.3924
20:12:26|2.3916
20:12:27|2.3916
20:12:28|2.3916
20:12:29|2.3916
20:12:30|2.3916
20:12:31|2.3916
20:12:32|2.3916
20:12:33|2.3916
20:12:34|2.3916
20:12:35|2.39
20:12:36|2.39
20:12:37|2.3893
20:12:38|2.3893
20:12:39|2.3893
20:12:40|2.3893
20:12:42|2.3893
20:12:42|2.3893
20:12:43|2.3893
20:12:44|2.3894
20:12:45|2.3894
20:12:46|2.3903
20:12:47|2.3903
20:12:48|2.39
20:12:49|2.39
20:12:50|2.39
20:12:51|2.39
20:12:52|2.39
20:12:55|2.3895
20:12:56|2.3895
20:12:57|2.3895
20:12:59|2.3895
20:13:00|2.3895
20:13:02|2.3895
20:13:04|2.3886
20:13:05|2.3886
20:13:06|2.3886
20:13:06|2.3886
20:13:08|2.3886
20:13:09|2.3886
20:13:10|2.3886
20:13:11|2.3886
20:13:12|2.3886
20:13:14|2.3886
20:13:14|2.3886
20:13:16|2.3886
20:13:17|2.3886
20:13:18|2.3897
20:13:19|2.3897
20:13:20|2.3897
20:13:20|2.3897
20:13:22|2.3885
20:13:22|2.3885
20:13:23|2.3885
20:13:25|2.3882
20:13:25|2.39
20:13:27|2.39
20:13:29|2.39
20:13:29|2.39
20:13:30|2.39
20:13:31|2.389
20:13:32|2.3892
20:13:33|2.3888
20:13:34|2.3888
20:13:35|2.3888
20:13:36|2.3888
20:13:37|2.3878
20:13:38|2.3878
20:13:39|2.3878
20:13:40|2.3885
20:13:41|2.3885
20:13:42|2.3885
20:13:43|2.3885
20:13:45|2.3895
20:13:46|2.3895
20:13:47|2.3895
20:13:48|2.3895
20:13:49|2.3885
20:13:50|2.3885
20:13:51|2.3885
20:13:52|2.3885
20:13:53|2.3885
20:13:54|2.3885
20:13:56|2.3885
20:13:58|2.3885
20:13:59|2.3885
20:13:59|2.3885
20:14:00|2.3885
20:14:03|2.3885
20:14:04|2.3885
20:14:05|2.3885
20:14:06|2.3885
20:14:08|2.389
20:14:08|2.391
20:14:09|2.391
20:14:11|2.391
20:14:12|2.391
20:14:13|2.391
20:14:14|2.391
20:14:15|2.391
20:14:16|2.391
20:14:17|2.391
20:14:18|2.3889
20:14:19|2.3889
20:14:20|2.3889
20:14:21|2.3889
20:14:22|2.3889
20:14:23|2.3889
20:14:24|2.3889
20:14:25|2.3889
20:14:26|2.3889
20:14:27|2.3885
20:14:28|2.3885
20:14:29|2.3885
20:14:30|2.3909
20:14:31|2.3909
20:14:32|2.3909
20:14:33|2.3909
20:14:34|2.3909
20:14:35|2.3909
20:14:36|2.389
20:14:37|2.389
20:14:38|2.389
20:14:39|2.389
20:14:40|2.3895
20:14:41|2.3895
20:14:42|2.3895
20:14:43|2.3895
20:14:44|2.3886
20:14:45|2.3886
20:14:46|2.3886
20:14:47|2.3886
20:14:48|2.3886
20:14:49|2.3886
20:14:50|2.3885
20:14:51|2.3885
20:14:52|2.3885
20:14:53|2.3885
20:14:54|2.389
20:14:55|2.389
20:14:57|2.389
20:14:59|2.389
20:14:59|2.389
20:15:02|2.389
20:15:04|2.3895
20:15:04|2.3895
20:15:05|2.3895
20:15:07|2.391
20:15:08|2.391
20:15:10|2.391
20:15:10|2.392
20:15:11|2.392
20:15:12|2.392
20:15:13|2.3931
20:15:14|2.3931
20:15:15|2.3931
20:15:16|2.3911
20:15:17|2.3911
20:15:18|2.3911
20:15:19|2.3911
20:15:20|2.3911
20:15:21|2.3911
20:15:22|2.3911
20:15:23|2.3911
20:15:24|2.3911
20:15:25|2.3911
20:15:26|2.3911
20:15:27|2.3911
20:15:28|2.3911
20:15:29|2.3911
20:15:30|2.3911
20:15:32|2.3911
20:15:32|2.3911
20:15:33|2.3911
20:15:34|2.3911
20:15:35|2.3911
20:15:36|2.3911
20:15:37|2.3911
20:15:38|2.3916
20:15:39|2.3916
20:15:40|2.3916
20:15:41|2.3916
20:15:42|2.3916
20:15:43|2.3916
20:15:44|2.3916
20:15:45|2.391
20:15:46|2.391
20:15:47|2.391
20:15:48|2.391
20:15:49|2.391
20:15:50|2.391
20:15:51|2.391
20:15:52|2.391
20:15:53|2.391
20:15:54|2.3903
20:15:56|2.3903
20:15:56|2.3903
20:15:57|2.3903
20:15:58|2.3903
20:16:00|2.3903
20:16:01|2.3903
20:16:03|2.3903
20:16:04|2.3903
20:16:05|2.3903
20:16:06|2.3903
20:16:07|2.39
20:16:08|2.39
20:16:09|2.39
20:16:10|2.3904
20:16:11|2.3904
20:16:12|2.3904
20:16:13|2.3904
20:16:14|2.3906
20:16:16|2.3906
20:16:17|2.3906
20:16:18|2.3906
20:16:20|2.3906
20:16:20|2.3906
20:16:21|2.3906
20:16:22|2.3906
20:16:23|2.3906
20:16:24|2.3906
20:16:25|2.3889
20:16:27|2.3889
20:16:28|2.3889
20:16:29|2.3889
20:16:30|2.3889
20:16:31|2.3889
20:16:32|2.3866
20:16:33|2.3863
20:16:34|2.3863
20:16:35|2.3863
20:16:36|2.3863
20:16:37|2.3863
20:16:38|2.3863
20:16:39|2.3863
20:16:40|2.3883
20:16:41|2.3868
20:16:42|2.3868
20:16:43|2.3868
20:16:44|2.3868
20:16:45|2.3868
20:16:46|2.3868
20:16:47|2.3868
20:16:48|2.3883
20:16:49|2.3904
20:16:50|2.3904
20:16:51|2.3904
20:16:52|2.3904
20:16:53|2.3904
20:16:54|2.3904
20:16:55|2.3904
20:16:56|2.3904
20:16:57|2.3895
20:16:59|2.3895
20:17:00|2.3895
20:17:01|2.3895
20:17:03|2.3895
20:17:03|2.3895
20:17:06|2.3895
20:17:06|2.3895
20:17:08|2.3895
20:17:09|2.3895
20:17:10|2.3895
20:17:11|2.3895
20:17:12|2.3895
20:17:13|2.3895
20:17:14|2.3895
20:17:15|2.3896
20:17:16|2.3895
20:17:17|2.3895
20:17:18|2.3883
20:17:18|2.3883
20:17:19|2.3883
20:17:20|2.3883
20:17:22|2.3883
20:17:23|2.3883
20:17:24|2.3883
20:17:25|2.3883
20:17:26|2.3883
20:17:27|2.3883
20:17:28|2.3883
20:17:28|2.3883
20:17:30|2.3883
20:17:30|2.3883
20:17:33|2.3883
20:17:33|2.3883
20:17:34|2.3883
20:17:36|2.3883
20:17:37|2.3883
20:17:37|2.3883
20:17:38|2.3883
20:17:40|2.3867
20:17:40|2.3867
20:17:41|2.3867
20:17:42|2.3867
20:17:44|2.3867
20:17:44|2.3867
20:17:46|2.3867
20:17:47|2.3867
20:17:49|2.3867
20:17:49|2.3867
20:17:50|2.3887
20:17:51|2.3887
20:17:52|2.3891
20:17:53|2.3891
20:17:54|2.3891
20:17:55|2.3891
20:17:56|2.3891
20:17:57|2.3891
20:18:00|2.3891
20:18:01|2.3891
20:18:03|2.3891
20:18:04|2.3891
20:18:06|2.388
20:18:07|2.3894
20:18:08|2.3894
20:18:10|2.3894
20:18:10|2.3894
20:18:13|2.3894
20:18:13|2.3894
20:18:14|2.3894
20:18:16|2.3894
20:18:16|2.3868
20:18:17|2.3868
20:18:18|2.3868
20:18:19|2.3868
20:18:21|2.3868
20:18:21|2.3868
20:18:22|2.3868
20:18:23|2.3868
20:18:24|2.3868
20:18:25|2.3868
20:18:26|2.3871
20:18:27|2.3871
20:18:28|2.3871
20:18:29|2.3871
20:18:30|2.3871
20:18:31|2.3871
20:18:33|2.3895
20:18:34|2.39
20:18:35|2.39
20:18:36|2.3899
20:18:37|2.3899
20:18:38|2.3899
20:18:39|2.3899
20:18:40|2.39
20:18:42|2.39
20:18:43|2.39
20:18:44|2.39
20:18:45|2.3885
20:18:46|2.3885
20:18:47|2.3899
20:18:48|2.3899
20:18:49|2.3899
20:18:50|2.3899
20:18:51|2.3885
20:18:52|2.3885
20:18:53|2.3885
20:18:54|2.3885
20:18:55|2.3885
20:18:56|2.3885
20:18:57|2.3885
20:18:58|2.3885
20:18:59|2.3885
20:19:00|2.3885
20:19:01|2.3885
20:19:03|2.3885
20:19:04|2.3885
20:19:05|2.3885
20:19:06|2.3885
20:19:07|2.3885
20:19:08|2.3885
20:19:09|2.3885
20:19:10|2.3885
20:19:11|2.39
20:19:12|2.39
20:19:13|2.3886
20:19:14|2.3886
20:19:15|2.3885
20:19:17|2.3885
20:19:18|2.3891
20:19:19|2.3891
20:19:20|2.3891
20:19:21|2.3891
20:19:21|2.3891
20:19:23|2.3891
20:19:24|2.3891
20:19:24|2.3891
20:19:26|2.3891
20:19:27|2.3891
20:19:28|2.3891
20:19:29|2.3891
20:19:30|2.3891
20:19:31|2.3891
20:19:32|2.3891
20:19:33|2.3891
20:19:34|2.3891
20:19:35|2.39
20:19:36|2.39
20:19:36|2.39
20:19:38|2.39
20:19:38|2.39
20:19:40|2.3914
20:19:41|2.3914
20:19:42|2.3914
20:19:43|2.3914
20:19:44|2.3914
20:19:44|2.3914
20:19:46|2.3914
20:19:47|2.3914
20:19:48|2.3914
20:19:49|2.3914
20:19:50|2.3914
20:19:51|2.3914
20:19:52|2.3914
20:19:53|2.3885
20:19:54|2.3885
20:19:55|2.3885
20:19:56|2.3876
20:19:57|2.3895
20:19:58|2.3895
20:19:59|2.3895
20:20:01|2.3895
20:20:03|2.3878
20:20:04|2.3882
20:20:06|2.3882
20:20:07|2.3882
20:20:08|2.3882
20:20:09|2.3882
20:20:10|2.3882
20:20:11|2.3882
20:20:12|2.3882
20:20:13|2.3882
20:20:14|2.3871
20:20:15|2.3871
20:20:16|2.3871
20:20:17|2.3871
20:20:18|2.3871
20:20:19|2.3871
20:20:20|2.3871
20:20:21|2.3871
20:20:22|2.3871
20:20:23|2.3871
20:20:24|2.3871
20:20:25|2.3871
20:20:26|2.3871
20:20:27|2.3871
20:20:28|2.3871
20:20:29|2.3871
20:20:30|2.3871
20:20:31|2.3871
20:20:32|2.3871
20:20:33|2.3871
20:20:34|2.3907
20:20:35|2.3907
20:20:36|2.3936
20:20:37|2.3936
20:20:38|2.3936
20:20:39|2.3936
20:20:40|2.3936
20:20:41|2.3936
20:20:42|2.3936
20:20:43|2.3936
20:20:44|2.3936
20:20:45|2.3926
20:20:46|2.3926
20:20:47|2.3926
20:20:48|2.3926
20:20:49|2.3926
20:20:50|2.3926
20:20:51|2.3926
20:20:52|2.3926
20:20:53|2.3926
20:20:54|2.3926
20:20:55|2.3926
20:20:57|2.3926
20:20:58|2.3926
20:20:59|2.3926
20:21:00|2.3926
20:21:01|2.3926
20:21:03|2.3902
20:21:03|2.3902
20:21:06|2.3902
20:21:07|2.3909
20:21:08|2.3919
20:21:10|2.3919
20:21:10|2.3919
20:21:12|2.3921
20:21:13|2.3921
20:21:13|2.3921
20:21:14|2.3921
20:21:15|2.3921
20:21:16|2.3921
20:21:18|2.3921
20:21:20|2.3921
20:21:21|2.3921
20:21:22|2.3909
20:21:23|2.3909
20:21:24|2.3909
20:21:25|2.3909
20:21:26|2.3909
20:21:27|2.3909
20:21:28|2.3909
20:21:29|2.3909
20:21:30|2.3909
20:21:31|2.3909
20:21:32|2.3909
20:21:33|2.3909
20:21:34|2.3909
20:21:35|2.3909
20:21:36|2.3909
20:21:37|2.3909
20:21:38|2.3909
20:21:39|2.3909
20:21:40|2.3909
20:21:41|2.3909
20:21:42|2.3909
20:21:43|2.3909
20:21:44|2.3909
20:21:45|2.3909
20:21:46|2.3909
20:21:47|2.3909
20:21:48|2.3909
20:21:49|2.3909
20:21:50|2.3909
20:21:51|2.3909
20:21:52|2.3909
20:21:53|2.3909
20:21:54|2.3909
20:21:55|2.3914
20:21:56|2.3914
20:21:57|2.3914
20:21:58|2.3914
20:21:59|2.3914
20:22:00|2.3914
20:22:01|2.3914
20:22:02|2.3914
20:22:04|2.3914
20:22:06|2.3914
20:22:06|2.3914
20:22:08|2.3914
20:22:09|2.3914
20:22:10|2.3914
20:22:12|2.3914
20:22:12|2.3914
20:22:13|2.3914
20:22:15|2.3914
20:22:16|2.3897
20:22:16|2.3897
20:22:17|2.3897
20:22:18|2.3897
20:22:19|2.3897
20:22:21|2.3897
20:22:22|2.3897
20:22:23|2.3897
20:22:24|2.3897
20:22:25|2.3897
20:22:26|2.3897
20:22:27|2.3897
20:22:28|2.3897
20:22:29|2.3897
20:22:30|2.3897
20:22:31|2.383
20:22:32|2.383
20:22:33|2.383
20:22:34|2.383
20:22:35|2.3853
20:22:36|2.3853
20:22:37|2.3853
20:22:38|2.3853
20:22:39|2.3853
20:22:40|2.3853
20:22:41|2.3853
20:22:43|2.3859
20:22:44|2.3859
20:22:44|2.3859
20:22:45|2.3859
20:22:47|2.3859
20:22:48|2.3859
20:22:50|2.3859
20:22:50|2.3859
20:22:52|2.3859
20:22:53|2.3859
20:22:54|2.3859
20:22:55|2.3859
20:22:56|2.3859
20:22:57|2.3859
20:22:58|2.3852
20:22:59|2.3852
20:23:00|2.3852
20:23:01|2.3852
20:23:02|2.3847
20:23:02|2.3847
20:23:05|2.3847
20:23:07|2.3847
20:23:07|2.3847
20:23:08|2.3847
20:23:10|2.3847
20:23:11|2.3847
20:23:12|2.3847
20:23:13|2.3853
20:23:14|2.3853
20:23:16|2.3867
20:23:17|2.3867
20:23:18|2.3869
20:23:19|2.3869
20:23:20|2.3869
20:23:21|2.3869
20:23:22|2.3869
20:23:24|2.3855
20:23:25|2.3855
20:23:26|2.3855
20:23:27|2.3855
20:23:28|2.3855
20:23:30|2.3855
20:23:30|2.3859
20:23:31|2.3859
20:23:33|2.3841
20:23:33|2.3841
20:23:34|2.3841
20:23:35|2.3841
20:23:37|2.3841
20:23:37|2.3841
20:23:38|2.3841
20:23:39|2.3841
20:23:40|2.3819
20:23:42|2.3819
20:23:42|2.3819
20:23:43|2.3819
20:23:44|2.3837
20:23:45|2.3819
20:23:46|2.3819
20:23:47|2.3819
20:23:49|2.3819
20:23:49|2.3819
20:23:50|2.3819
20:23:52|2.3827
20:23:52|2.3827
20:23:53|2.3827
20:23:54|2.3819
20:23:56|2.3819
20:23:56|2.3819
20:23:58|2.3819
20:23:58|2.3819
20:23:59|2.3838
20:24:00|2.3838
20:24:02|2.3838
20:24:02|2.3838
20:24:03|2.3838
20:24:06|2.383
20:24:06|2.383
20:24:08|2.383
20:24:10|2.383
20:24:10|2.383
20:24:11|2.3819
20:24:12|2.3819
20:24:13|2.3819
20:24:14|2.3819
20:24:15|2.3819
20:24:16|2.3819
20:24:18|2.3819
20:24:18|2.3819
20:24:20|2.3821
20:24:20|2.3821
20:24:22|2.3821
20:24:22|2.3821
20:24:24|2.3821
20:24:24|2.3821
20:24:26|2.3821
20:24:26|2.3823
20:24:27|2.3823
20:24:29|2.3823
20:24:30|2.3823
20:24:31|2.3823
20:24:31|2.3823
20:24:33|2.3823
20:24:34|2.3823
20:24:34|2.3823
20:24:36|2.3823
20:24:36|2.3823
20:24:37|2.3823
20:24:39|2.3823
20:24:39|2.3823
20:24:40|2.3803
20:24:42|2.3815
20:24:42|2.3815
20:24:43|2.3795
20:24:44|2.3816
20:24:45|2.3816
20:24:47|2.3823
20:24:47|2.3823
20:24:48|2.3823
20:24:49|2.3812
20:24:50|2.3823
20:24:52|2.3823
20:24:53|2.3823
20:24:53|2.3823
20:24:54|2.3823
20:24:55|2.3801
20:24:57|2.3801
20:24:58|2.3801
20:24:59|2.3801
20:25:00|2.3799
20:25:01|2.3799
20:25:02|2.3799
20:25:03|2.3799
20:25:04|2.3799
20:25:05|2.3799
20:25:07|2.3786
20:25:09|2.3812
20:25:11|2.3812
20:25:12|2.3812
20:25:13|2.3812
20:25:13|2.3812
20:25:16|2.3812
20:25:18|2.3812
20:25:18|2.3812
20:25:20|2.3812
20:25:20|2.3812
20:25:21|2.3812
20:25:22|2.3812
20:25:23|2.3812
20:25:24|2.3812
20:25:26|2.3812
20:25:26|2.3812
20:25:27|2.3812
20:25:28|2.3812
20:25:29|2.3812
20:25:30|2.3812
20:25:31|2.3812
20:25:32|2.3812
20:25:33|2.3812
20:25:34|2.3812
20:25:35|2.3812
20:25:36|2.3812
20:25:37|2.3812
20:25:38|2.3812
20:25:39|2.3812
20:25:40|2.3812
20:25:41|2.3812
20:25:42|2.3812
20:25:43|2.3812
20:25:44|2.3812
20:25:45|2.3812
20:25:46|2.3812
20:25:47|2.3812
20:25:48|2.3812
20:25:49|2.3812
20:25:50|2.3812
20:25:51|2.3812
20:25:52|2.3812
20:25:53|2.3812
20:25:54|2.3812
20:25:55|2.3812
20:25:56|2.3812
20:25:57|2.3812
20:25:58|2.3812
20:25:59|2.3812
20:26:00|2.3812
20:26:01|2.3812
20:26:02|2.3812
20:26:03|2.3812
20:26:04|2.3812
20:26:05|2.3812
20:26:06|2.3812
20:26:08|2.3812
20:26:09|2.3812
20:26:10|2.3811
20:26:12|2.3811
20:26:14|2.3811
20:26:14|2.3811
20:26:16|2.3811
20:26:17|2.3811
20:26:18|2.3811
20:26:19|2.3811
20:26:20|2.3834
20:26:20|2.3834
20:26:21|2.3834
20:26:23|2.3834
20:26:24|2.3834
20:26:25|2.3834
20:26:26|2.3834
20:26:27|2.3834
20:26:28|2.3835
20:26:29|2.3835
20:26:30|2.3835
20:26:31|2.3835
20:26:32|2.3835
20:26:33|2.3835
20:26:34|2.3835
20:26:35|2.3835
20:26:36|2.3835
20:26:37|2.3835
20:26:39|2.3835
20:26:39|2.3835
20:26:40|2.3835
20:26:41|2.3835
20:26:42|2.3835
20:26:44|2.3835
20:26:44|2.3835
20:26:46|2.3844
20:26:46|2.3844
20:26:48|2.3844
20:26:49|2.3844
20:26:50|2.3844
20:26:51|2.3844
20:26:52|2.3844
20:26:54|2.3844
20:26:54|2.3844
20:26:55|2.3844
20:26:56|2.3844
20:26:57|2.3828
20:26:58|2.3828
20:27:00|2.3828
20:27:00|2.3828
20:27:01|2.3828
20:27:03|2.3828
20:27:03|2.3828
20:27:05|2.3828
20:27:05|2.3828
20:27:06|2.3828
20:27:07|2.3828
20:27:10|2.3828
20:27:11|2.3828
20:27:13|2.3832
20:27:13|2.3832
20:27:15|2.3852
20:27:16|2.3828
20:27:17|2.3828
20:27:18|2.385
20:27:20|2.385
20:27:21|2.385
20:27:22|2.385
20:27:23|2.385
20:27:24|2.385
20:27:25|2.385
20:27:27|2.3855
20:27:27|2.3855
20:27:29|2.3855
20:27:30|2.3855
20:27:31|2.3855
20:27:32|2.3855
20:27:33|2.3847
20:27:34|2.3851
20:27:35|2.3851
20:27:36|2.3851
20:27:37|2.3851
20:27:38|2.3851
20:27:38|2.3851
20:27:40|2.3851
20:27:41|2.3851
20:27:42|2.3851
20:27:43|2.3894
20:27:44|2.3894
20:27:45|2.3894
20:27:46|2.3894
20:27:47|2.3875
20:27:48|2.3875
20:27:49|2.3875
20:27:50|2.3875
20:27:51|2.3875
20:27:52|2.3875
20:27:53|2.3875
20:27:54|2.3875
20:27:55|2.3875
20:27:56|2.3875
20:27:57|2.3855
20:27:58|2.3855
20:27:59|2.3855
20:28:00|2.3855
20:28:01|2.3862
20:28:02|2.3862
20:28:03|2.3862
20:28:04|2.3862
20:28:05|2.3862
20:28:06|2.3862
20:28:07|2.3862
20:28:09|2.3862
20:28:10|2.3862
20:28:12|2.3862
20:28:14|2.3862
20:28:15|2.3862
20:28:17|2.3826
20:28:17|2.3826
20:28:18|2.3826
20:28:19|2.3826
20:28:20|2.3826
20:28:21|2.3826
20:28:22|2.3826
20:28:23|2.3826
20:28:24|2.3826
20:28:25|2.3826
20:28:26|2.3826
20:28:27|2.3801
20:28:28|2.3801
20:28:29|2.3813
20:28:30|2.3813
20:28:31|2.3813
20:28:32|2.3813
20:28:33|2.3813
20:28:34|2.3813
20:28:35|2.3813
20:28:36|2.3809
20:28:37|2.3809
20:28:38|2.3809
20:28:39|2.3809
20:28:40|2.3814
20:28:41|2.3814
20:28:42|2.3814
20:28:43|2.3814
20:28:44|2.3814
20:28:45|2.382
20:28:46|2.3813
20:28:47|2.3813
20:28:48|2.3813
20:28:49|2.3813
20:28:50|2.3813
20:28:51|2.3813
20:28:52|2.3813
20:28:53|2.3813
20:28:54|2.3813
20:28:55|2.38
20:28:56|2.38
20:28:57|2.38
20:28:58|2.38
20:28:59|2.38
20:29:01|2.38
20:29:02|2.38
20:29:03|2.38
20:29:04|2.38
20:29:05|2.3814
20:29:06|2.3814
20:29:07|2.3814
20:29:08|2.3814
20:29:09|2.3814
20:29:11|2.3822
20:29:13|2.3822
20:29:15|2.3822
20:29:15|2.3822
20:29:16|2.3815
20:29:18|2.3815
20:29:19|2.3815
20:29:20|2.3815
20:29:21|2.3815
20:29:22|2.3814
20:29:23|2.3814
20:29:24|2.3814
20:29:25|2.3803
20:29:27|2.3814
20:29:28|2.3814
20:29:29|2.3814
20:29:29|2.3814
20:29:30|2.3814
20:29:32|2.3814
20:29:34|2.3814
20:29:34|2.3814
20:29:35|2.3814
20:29:36|2.3814
20:29:37|2.3814
20:29:38|2.3814
20:29:39|2.3814
20:29:40|2.3814
20:29:41|2.3814
20:29:42|2.3814
20:29:43|2.3845
20:29:44|2.3845
20:29:46|2.3845
20:29:47|2.3845
20:29:48|2.3845
20:29:49|2.3845
20:29:50|2.3845
20:29:51|2.3845
20:29:52|2.3845
20:29:53|2.3845
20:29:54|2.3845
20:29:55|2.3845
20:29:56|2.3851
20:29:57|2.3851
20:29:58|2.3851
20:29:59|2.3851
20:30:00|2.3851
20:30:01|2.3851
20:30:02|2.3851
20:30:03|2.3851
20:30:04|2.385
20:30:05|2.385
20:30:06|2.385
20:30:07|2.385
20:30:08|2.3858
20:30:09|2.3858
20:30:10|2.3851
20:30:12|2.3851
20:30:14|2.3851
20:30:15|2.3856
20:30:15|2.3856
20:30:18|2.3856
20:30:19|2.3856
20:30:20|2.3856
20:30:22|2.3856
20:30:23|2.3856
20:30:24|2.3856
20:30:26|2.3866
20:30:27|2.3866
20:30:28|2.3866
20:30:30|2.3866
20:30:31|2.3866
20:30:32|2.3883
20:30:32|2.3883
20:30:33|2.3883
20:30:35|2.3883
20:30:35|2.3883
20:30:36|2.3883
20:30:38|2.3883
20:30:39|2.3883
20:30:40|2.389
20:30:41|2.3914
20:30:41|2.3927
20:30:42|2.3947
20:30:43|2.3904
20:30:44|2.3904
20:30:46|2.3904
20:30:47|2.3927
20:30:47|2.3927
20:30:48|2.3927
20:30:50|2.3927
20:30:50|2.3927
20:30:51|2.3927
20:30:52|2.3927
20:30:53|2.3927
20:30:56|2.3927
20:30:56|2.3917
20:30:57|2.3917
20:30:58|2.3917
20:30:59|2.3917
20:31:01|2.3917
20:31:02|2.3917
20:31:03|2.3917
20:31:04|2.3917
20:31:05|2.3917
20:31:06|2.3926
20:31:07|2.3926
20:31:08|2.3926
20:31:09|2.3926
20:31:10|2.3926
20:31:12|2.3926
20:31:14|2.3926
20:31:15|2.3926
20:31:16|2.3927
20:31:17|2.3927
20:31:18|2.3927
20:31:19|2.3927
20:31:20|2.3927
20:31:21|2.3927
20:31:22|2.3927
20:31:23|2.3927
20:31:24|2.3927
20:31:25|2.3927
20:31:26|2.3927
20:31:27|2.3927
20:31:28|2.3927
20:31:29|2.3927
20:31:30|2.3927
20:31:31|2.3927
20:31:32|2.3927
20:31:33|2.3927
20:31:34|2.3927
20:31:35|2.3927
20:31:36|2.3927
20:31:37|2.3927
20:31:38|2.3927
20:31:39|2.3927
20:31:40|2.3929
20:31:41|2.3929
20:31:42|2.3929
20:31:43|2.3929
20:31:44|2.3929
20:31:45|2.3929
20:31:46|2.3929
20:31:47|2.3929
20:31:48|2.3929
20:31:49|2.3929
20:31:50|2.3929
20:31:51|2.3944
20:31:52|2.3944
20:31:53|2.3944
20:31:54|2.3944
20:31:55|2.3944
20:31:56|2.3944
20:31:58|2.3944
20:31:58|2.3944
20:31:59|2.3944
20:32:00|2.3944
20:32:01|2.3944
20:32:02|2.3944
20:32:03|2.3944
20:32:04|2.3944
20:32:05|2.3944
20:32:06|2.3944
20:32:07|2.3944
20:32:08|2.3944
20:32:09|2.3944
20:32:10|2.3944
20:32:11|2.3944
20:32:13|2.3944
20:32:14|2.3944
20:32:16|2.3944
20:32:17|2.3944
20:32:19|2.3966
20:32:19|2.3966
20:32:21|2.3966
20:32:22|2.3966
20:32:22|2.3966
20:32:24|2.3966
20:32:25|2.3966
20:32:26|2.3951
20:32:27|2.3951
20:32:28|2.3951
20:32:29|2.3951
20:32:30|2.3951
20:32:31|2.3951
20:32:32|2.3951
20:32:32|2.3929
20:32:34|2.3929
20:32:35|2.3929
20:32:36|2.3933
20:32:37|2.3933
20:32:37|2.3933
20:32:39|2.3933
20:32:40|2.3933
20:32:41|2.3933
20:32:42|2.3941
20:32:42|2.3933
20:32:44|2.3933
20:32:45|2.3933
20:32:46|2.3933
20:32:47|2.3933
20:32:48|2.3933
20:32:49|2.3933
20:32:50|2.3933
20:32:51|2.3933
20:32:52|2.3933
20:32:53|2.392
20:32:54|2.392
20:32:55|2.392
20:32:55|2.392
20:32:57|2.392
20:32:58|2.392
20:32:59|2.392
20:33:00|2.392
20:33:01|2.392
20:33:02|2.392
20:33:03|2.392
20:33:04|2.392
20:33:06|2.392
20:33:07|2.392
20:33:08|2.392
20:33:09|2.392
20:33:10|2.3969
20:33:10|2.3969
20:33:12|2.3969
20:33:12|2.3969
20:33:15|2.3965
20:33:15|2.3965
20:33:17|2.3951
20:33:19|2.3927
20:33:19|2.3927
20:33:21|2.3927
20:33:22|2.3927
20:33:24|2.3927
20:33:24|2.3927
20:33:25|2.3927
20:33:26|2.3927
20:33:28|2.3921
20:33:28|2.3921
20:33:29|2.3921
20:33:31|2.3921
20:33:32|2.3921
20:33:33|2.392
20:33:33|2.392
20:33:35|2.392
20:33:35|2.392
20:33:37|2.3928
20:33:38|2.3928
20:33:38|2.3928
20:33:40|2.3928
20:33:41|2.3928
20:33:41|2.3928
20:33:42|2.3928
20:33:44|2.3928
20:33:45|2.3928
20:33:46|2.3928
20:33:47|2.3928
20:33:48|2.3928
20:33:49|2.3928
20:33:50|2.3928
20:33:51|2.3928
20:33:51|2.3928
20:33:54|2.3928
20:33:55|2.3928
20:33:55|2.3928
20:33:57|2.3928
20:33:57|2.3928
20:33:58|2.3928
20:33:59|2.3928
20:34:01|2.3928
20:34:01|2.3928
20:34:02|2.3928
20:34:04|2.3928
20:34:04|2.3928
20:34:05|2.3928
20:34:07|2.3928
20:34:08|2.3928
20:34:09|2.397
20:34:10|2.397
20:34:11|2.397
20:34:11|2.397
20:34:12|2.397
20:34:13|2.397
20:34:16|2.397
20:34:17|2.397
20:34:18|2.397
20:34:19|2.397
20:34:21|2.3963
20:34:22|2.3963
20:34:23|2.3963
20:34:25|2.3963
20:34:26|2.3963
20:34:27|2.3963
20:34:28|2.3963
20:34:29|2.3963
20:34:30|2.3969
20:34:31|2.3969
20:34:32|2.3969
20:34:33|2.3969
20:34:33|2.3969
20:34:35|2.3969
20:34:36|2.3986
20:34:37|2.3986
20:34:37|2.3986
20:34:39|2.3986
20:34:40|2.3986
20:34:41|2.3986
20:34:42|2.3951
20:34:43|2.3951
20:34:44|2.3969
20:34:45|2.3969
20:34:46|2.3969
20:34:47|2.3969
20:34:48|2.3969
20:34:48|2.3969
20:34:50|2.3969
20:34:51|2.3969
20:34:52|2.3969
20:34:53|2.3969
20:34:54|2.3969
20:34:54|2.3969
20:34:55|2.3969
20:34:57|2.3969
20:34:58|2.3969
20:34:59|2.3969
20:35:00|2.3969
20:35:01|2.3969
20:35:02|2.3969
20:35:03|2.3986
20:35:03|2.3986
20:35:05|2.3986
20:35:05|2.3986
20:35:07|2.3986
20:35:07|2.3986
20:35:08|2.3986
20:35:09|2.3986
20:35:11|2.3986
20:35:11|2.3986
20:35:13|2.3986
20:35:14|2.3971
20:35:15|2.3971
20:35:17|2.3971
20:35:19|2.3971
20:35:20|2.3971
20:35:21|2.3971
20:35:23|2.3971
20:35:24|2.3971
20:35:25|2.3971
20:35:26|2.3971
20:35:27|2.3971
20:35:28|2.3971
20:35:29|2.3971
20:35:30|2.3971
20:35:31|2.3971
20:35:32|2.3971
20:35:33|2.3971
20:35:34|2.3971
20:35:35|2.3969
20:35:36|2.3969
20:35:37|2.3969
20:35:39|2.4004
20:35:39|2.4039
20:35:41|2.4039
20:35:43|2.4039
20:35:43|2.4039
20:35:45|2.4039
20:35:47|2.4024
20:35:48|2.4024
20:35:48|2.4024
20:35:49|2.4024
20:35:50|2.4024
20:35:51|2.4024
20:35:52|2.4024
20:35:53|2.4024
20:35:54|2.4024
20:35:55|2.4024
20:35:56|2.4024
20:35:57|2.4024
20:35:59|2.4024
20:35:59|2.4024
20:36:00|2.4014
20:36:01|2.4014
20:36:02|2.4022
20:36:03|2.4029
20:36:04|2.4033
20:36:05|2.4033
20:36:06|2.4033
20:36:07|2.4033
20:36:08|2.4033
20:36:09|2.4033
20:36:10|2.4033
20:36:11|2.4059
20:36:12|2.4059
20:36:13|2.4063
20:36:14|2.4063
20:36:15|2.4063
20:36:17|2.4063
20:36:19|2.4063
20:36:21|2.4074
20:36:22|2.4062
20:36:23|2.4074
20:36:24|2.406
20:36:26|2.4048
20:36:26|2.4048
20:36:27|2.4048
20:36:28|2.4065
20:36:29|2.4065
20:36:31|2.4065
20:36:32|2.4065
20:36:32|2.4065
20:36:33|2.4065
20:36:34|2.4065
20:36:35|2.4065
20:36:37|2.4065
20:36:38|2.4065
20:36:38|2.4065
20:36:39|2.4065
20:36:41|2.4065
20:36:42|2.4065
20:36:44|2.4065
20:36:44|2.4065
20:36:45|2.4065
20:36:46|2.4065
20:36:47|2.4065
20:36:48|2.4065
20:36:49|2.4065
20:36:50|2.4065
20:36:51|2.4065
20:36:52|2.4065
20:36:53|2.4065
20:36:54|2.4065
20:36:56|2.4074
20:36:56|2.4074
20:36:57|2.4071
20:36:58|2.4071
20:36:59|2.4071
20:37:00|2.4065
20:37:01|2.4065
20:37:02|2.4071
20:37:03|2.4071
20:37:05|2.4071
20:37:05|2.4065
20:37:06|2.4065
20:37:07|2.4065
20:37:08|2.4065
20:37:09|2.4065
20:37:11|2.4065
20:37:12|2.4065
20:37:13|2.4072
20:37:13|2.4072
20:37:14|2.4072
20:37:15|2.4103
20:37:16|2.4112
20:37:19|2.4112
20:37:20|2.4112
20:37:21|2.4123
20:37:22|2.4125
20:37:23|2.4144
20:37:24|2.4129
20:37:25|2.4129
20:37:26|2.4114
20:37:28|2.4116
20:37:28|2.415
20:37:29|2.415
20:37:31|2.4137
20:37:32|2.4137
20:37:33|2.4137
20:37:34|2.4137
20:37:36|2.4137
20:37:37|2.4137
20:37:38|2.4137
20:37:39|2.4134
20:37:40|2.4114
20:37:41|2.4114
20:37:42|2.4114
20:37:43|2.4114
20:37:44|2.4114
20:37:45|2.4114
20:37:46|2.4123
20:37:47|2.4123
20:37:48|2.4101
20:37:49|2.41
20:37:50|2.41
20:37:51|2.41
20:37:52|2.41
20:37:53|2.41
20:37:54|2.41
20:37:55|2.4149
20:37:56|2.4149
20:37:57|2.4103
20:37:58|2.4114
20:37:59|2.4084
20:38:00|2.4084
20:38:01|2.409
20:38:02|2.409
20:38:03|2.409
20:38:04|2.409
20:38:05|2.4071
20:38:06|2.4086
20:38:07|2.4086
20:38:08|2.4069
20:38:09|2.4069
20:38:10|2.4069
20:38:11|2.4069
20:38:13|2.4069
20:38:13|2.401
20:38:14|2.401
20:38:15|2.401
20:38:16|2.401
20:38:17|2.401
20:38:19|2.401
20:38:20|2.401
20:38:21|2.401
20:38:22|2.401
20:38:24|2.4071
20:38:26|2.4055
20:38:26|2.4054
20:38:28|2.4054
20:38:29|2.4054
20:38:29|2.4054
20:38:30|2.4054
20:38:32|2.4054
20:38:32|2.4059
20:38:33|2.4059
20:38:35|2.4059
20:38:36|2.4059
20:38:37|2.4059
20:38:38|2.4059
20:38:38|2.4059
20:38:39|2.4059
20:38:41|2.4059
20:38:42|2.4059
20:38:43|2.4059
20:38:44|2.4059
20:38:45|2.4059
20:38:46|2.4054
20:38:47|2.4054
20:38:48|2.4054
20:38:49|2.4054
20:38:50|2.4044
20:38:51|2.4044
20:38:51|2.4044
20:38:54|2.4052
20:38:54|2.4052
20:38:56|2.4052
20:38:57|2.4052
20:38:57|2.4052
20:38:58|2.4052
20:39:00|2.4046
20:39:00|2.4046
20:39:01|2.4046
20:39:02|2.4046
20:39:03|2.4046
20:39:04|2.4046
20:39:05|2.4046
20:39:06|2.4046
20:39:07|2.4046
20:39:08|2.4046
20:39:09|2.4046
20:39:11|2.4046
20:39:12|2.4046
20:39:12|2.4046
20:39:13|2.4046
20:39:15|2.4046
20:39:16|2.4046
20:39:17|2.4046
20:39:18|2.4046
20:39:18|2.4046
20:39:21|2.4046
20:39:21|2.4046
20:39:24|2.4046
20:39:24|2.4046
20:39:25|2.4046
20:39:26|2.4046
20:39:27|2.4046
20:39:29|2.4046
20:39:29|2.4066
20:39:30|2.4066
20:39:31|2.4066
20:39:32|2.4066
20:39:34|2.4066
20:39:34|2.4066
20:39:35|2.4066
20:39:37|2.4066
20:39:37|2.4066
20:39:38|2.4066
20:39:40|2.4066
20:39:40|2.4012
20:39:41|2.4012
20:39:42|2.4012
20:39:43|2.4012
20:39:44|2.4038
20:39:45|2.4038
20:39:47|2.4038
20:39:48|2.4038
20:39:48|2.4038
20:39:50|2.4038
20:39:50|2.4038
20:39:52|2.4013
20:39:53|2.4013
20:39:54|2.4013
20:39:55|2.4038
20:39:56|2.4038
20:39:57|2.4038
20:39:58|2.4038
20:39:58|2.4038
20:40:00|2.4038
20:40:01|2.4038
20:40:01|2.4016
20:40:03|2.4016
20:40:03|2.4016
20:40:04|2.4013
20:40:06|2.4007
20:40:07|2.3978
20:40:07|2.3978
20:40:08|2.3978
20:40:10|2.3978
20:40:11|2.3978
20:40:12|2.3978
20:40:12|2.3997
20:40:14|2.3997
20:40:15|2.3997
20:40:16|2.3991
20:40:17|2.3991
20:40:18|2.3997
20:40:20|2.3997
20:40:22|2.3997
20:40:23|2.3997
20:40:23|2.3997
20:40:25|2.3997
20:40:26|2.4003
20:40:27|2.3991
20:40:28|2.3991
20:40:29|2.3991
20:40:30|2.3991
20:40:32|2.3991
20:40:32|2.399
20:40:33|2.399
20:40:34|2.399
20:40:35|2.399
20:40:37|2.399
20:40:37|2.399
20:40:38|2.399
20:40:39|2.399
20:40:40|2.399
20:40:41|2.399
20:40:42|2.399
20:40:43|2.399
20:40:44|2.399
20:40:45|2.399
20:40:47|2.399
20:40:48|2.399
20:40:49|2.399
20:40:50|2.399
20:40:51|2.399
20:40:52|2.399
20:40:53|2.399
20:40:54|2.399
20:40:55|2.399
20:40:56|2.399
20:40:57|2.399
20:40:58|2.3991
20:40:59|2.3991
20:41:00|2.3992
20:41:01|2.4004
20:41:02|2.4004
20:41:03|2.4004
20:41:04|2.4004
20:41:05|2.3951
20:41:06|2.3951
20:41:07|2.3945
20:41:08|2.3993
20:41:09|2.3993
20:41:10|2.3993
20:41:11|2.3993
20:41:12|2.3988
20:41:13|2.3988
20:41:14|2.3988
20:41:15|2.3985
20:41:16|2.3985
20:41:17|2.3985
20:41:18|2.3985
20:41:19|2.3993
20:41:20|2.3993
20:41:21|2.4
20:41:23|2.4055
20:41:25|2.4055
20:41:26|2.4055
20:41:27|2.4055
20:41:29|2.4055
20:41:31|2.4055
20:41:33|2.4054
20:41:33|2.4054
20:41:34|2.4057
20:41:35|2.4039
20:41:36|2.4047
20:41:37|2.4044
20:41:38|2.4044
20:41:39|2.4044
20:41:40|2.4044
20:41:41|2.4044
20:41:42|2.4044
20:41:43|2.402
20:41:45|2.402
20:41:45|2.402
20:41:46|2.402
20:41:47|2.402
20:41:48|2.4
20:41:49|2.4
20:41:50|2.4
20:41:51|2.4009
20:41:52|2.4009
20:41:53|2.4009
20:41:54|2.4009
20:41:55|2.4009
20:41:56|2.4016
20:41:57|2.4016
20:41:58|2.4016
20:41:59|2.4016
20:42:00|2.4016
20:42:01|2.4007
20:42:02|2.4007
20:42:03|2.4007
20:42:04|2.4007
20:42:05|2.4007
20:42:06|2.3996
20:42:07|2.3996
20:42:08|2.4
20:42:09|2.4
20:42:10|2.399
20:42:11|2.399
20:42:12|2.399
20:42:13|2.399
20:42:14|2.399
20:42:15|2.399
20:42:16|2.4003
20:42:17|2.4003
20:42:18|2.3987
20:42:19|2.4003
20:42:20|2.4003
20:42:21|2.4003
20:42:23|2.3991
20:42:25|2.3991
20:42:26|2.3962
20:42:28|2.3972
20:42:29|2.3972
20:42:29|2.3953
20:42:31|2.3953
20:42:32|2.3953
20:42:33|2.3953
20:42:33|2.3965
20:42:34|2.3965
20:42:37|2.3965
20:42:37|2.3965
20:42:38|2.3965
20:42:39|2.3965
20:42:40|2.3965
20:42:41|2.3965
20:42:42|2.3965
20:42:43|2.3965
20:42:44|2.3965
20:42:45|2.3965
20:42:46|2.3965
20:42:47|2.3965
20:42:48|2.3965
20:42:49|2.3972
20:42:50|2.398
20:42:51|2.398
20:42:52|2.398
20:42:54|2.398
20:42:54|2.398
20:42:55|2.398
20:42:56|2.398
20:42:57|2.401
20:42:58|2.401
20:42:59|2.401
20:43:01|2.4
20:43:01|2.4
20:43:02|2.4
20:43:04|2.4
20:43:05|2.3992
20:43:05|2.3992
20:43:06|2.3992
20:43:07|2.3992
20:43:08|2.3992
20:43:10|2.3992
20:43:10|2.3983
20:43:11|2.3983
20:43:13|2.3983
20:43:13|2.3983
20:43:14|2.3983
20:43:15|2.3983
20:43:16|2.3983
20:43:17|2.3983
20:43:19|2.3983
20:43:19|2.3983
20:43:21|2.3983
20:43:21|2.3931
20:43:22|2.3931
20:43:25|2.3931
20:43:25|2.3931
20:43:27|2.3931
20:43:28|2.3959
20:43:30|2.3959
20:43:30|2.3959
20:43:31|2.3959
20:43:33|2.3959
20:43:34|2.3959
20:43:36|2.3959
20:43:38|2.3959
20:43:38|2.3959
20:43:40|2.3959
20:43:41|2.3959
20:43:42|2.3959
20:43:43|2.3959
20:43:44|2.3959
20:43:45|2.3959
20:43:46|2.3959
20:43:47|2.3959
20:43:48|2.3959
20:43:48|2.3959
20:43:50|2.3959
20:43:51|2.3959
20:43:52|2.3959
20:43:52|2.3959
20:43:54|2.3959
20:43:54|2.3959
20:43:57|2.3959
20:43:57|2.3959
20:43:59|2.3959
20:44:00|2.3966
20:44:01|2.3966
20:44:01|2.3966
20:44:02|2.3966
20:44:04|2.3966
20:44:04|2.3966
20:44:05|2.3966
20:44:06|2.3966
20:44:07|2.4008
20:44:09|2.4008
20:44:10|2.4008
20:44:11|2.3978
20:44:11|2.3978
20:44:12|2.3978
20:44:13|2.3978
20:44:14|2.3978
20:44:15|2.3978
20:44:17|2.3978
20:44:17|2.3978
20:44:18|2.3978
20:44:19|2.3978
20:44:20|2.3978
20:44:22|2.3978
20:44:22|2.3978
20:44:23|2.3978
20:44:26|2.3982
20:44:27|2.3982
20:44:29|2.3982
20:44:30|2.3982
20:44:31|2.3982
20:44:32|2.3982
20:44:33|2.3982
20:44:34|2.3982
20:44:35|2.3982
20:44:36|2.3982
20:44:37|2.3982
20:44:38|2.3982
20:44:39|2.3982
20:44:40|2.3982
20:44:41|2.3982
20:44:42|2.3982
20:44:43|2.3982
20:44:44|2.3982
20:44:45|2.3992
20:44:46|2.3992
20:44:47|2.4008
20:44:48|2.4008
20:44:49|2.4008
20:44:50|2.4008
20:44:51|2.4008
20:44:52|2.4008
20:44:53|2.4008
20:44:54|2.4008
20:44:55|2.4008
20:44:56|2.4008
20:44:57|2.4014
20:44:58|2.4014
20:44:59|2.4014
20:45:00|2.4014
20:45:01|2.4014
20:45:02|2.4014
20:45:03|2.4025
20:45:05|2.4025
20:45:06|2.404
20:45:07|2.404
20:45:08|2.404
20:45:09|2.404
20:45:10|2.404
20:45:11|2.404
20:45:12|2.404
20:45:13|2.4055
20:45:14|2.4055
20:45:15|2.4055
20:45:16|2.4055
20:45:17|2.4055
20:45:18|2.4055
20:45:19|2.4055
20:45:21|2.4055
20:45:21|2.4055
20:45:23|2.4055
20:45:23|2.4055
20:45:24|2.403
20:45:26|2.403
20:45:28|2.403
20:45:30|2.403
20:45:31|2.403
20:45:31|2.403
20:45:33|2.403
20:45:33|2.403
20:45:35|2.403
20:45:36|2.403
20:45:36|2.403
20:45:38|2.403
20:45:38|2.3985
20:45:41|2.3985
20:45:42|2.3985
20:45:44|2.3989
20:45:44|2.3989
20:45:45|2.3989
20:45:46|2.3989
20:45:47|2.3989
20:45:48|2.3989
20:45:50|2.3989
20:45:50|2.3989
20:45:51|2.3989
20:45:52|2.3989
20:45:53|2.3989
20:45:54|2.3989
20:45:55|2.3992
20:45:56|2.3992
20:45:57|2.3992
20:45:58|2.399
20:45:59|2.399
20:46:00|2.399
20:46:01|2.399
20:46:02|2.399
20:46:03|2.399
20:46:05|2.399
20:46:05|2.399
20:46:06|2.399
20:46:07|2.399
20:46:08|2.399
20:46:09|2.399
20:46:11|2.399
20:46:11|2.399
20:46:12|2.399
20:46:13|2.399
20:46:14|2.399
20:46:16|2.399
20:46:17|2.399
20:46:18|2.399
20:46:18|2.3985
20:46:20|2.3985
20:46:21|2.3985
20:46:21|2.3985
20:46:23|2.3985
20:46:24|2.3985
20:46:24|2.3985
20:46:26|2.3968
20:46:26|2.3968
20:46:29|2.3968
20:46:30|2.3968
20:46:32|2.3968
20:46:33|2.3968
20:46:34|2.3968
20:46:35|2.3968
20:46:36|2.3968
20:46:38|2.3968
20:46:38|2.3968
20:46:40|2.3975
20:46:40|2.3975
20:46:42|2.3975
20:46:43|2.3975
20:46:43|2.3975
20:46:44|2.3975
20:46:45|2.3975
20:46:46|2.3995
20:46:47|2.399
20:46:48|2.399
20:46:50|2.399
20:46:51|2.399
20:46:51|2.399
20:46:52|2.399
20:46:53|2.399
20:46:55|2.399
20:46:55|2.399
20:46:57|2.399
20:46:57|2.399
20:46:59|2.399
20:47:00|2.399
20:47:01|2.399
20:47:02|2.3991
20:47:03|2.3991
20:47:04|2.3991
20:47:05|2.3991
20:47:06|2.3991
20:47:07|2.3991
20:47:08|2.3991
20:47:09|2.3991
20:47:10|2.3991
20:47:11|2.3991
20:47:12|2.3991
20:47:13|2.3991
20:47:14|2.3991
20:47:15|2.4029
20:47:16|2.4003
20:47:17|2.4003
20:47:18|2.4003
20:47:19|2.4003
20:47:20|2.4003
20:47:21|2.4003
20:47:23|2.4003
20:47:23|2.4013
20:47:24|2.4013
20:47:26|2.4013
20:47:26|2.4013
20:47:28|2.4013
20:47:29|2.4013
20:47:31|2.4013
20:47:32|2.4013
20:47:33|2.4013
20:47:34|2.4014
20:47:35|2.4014
20:47:37|2.4014
20:47:37|2.4035
20:47:39|2.4013
20:47:40|2.4029
20:47:41|2.4029
20:47:42|2.4029
20:47:44|2.4029
20:47:45|2.4029
20:47:45|2.4029
20:47:47|2.4029
20:47:48|2.4029
20:47:49|2.4029
20:47:50|2.4015
20:47:51|2.4015
20:47:52|2.4008
20:47:53|2.4008
20:47:53|2.4008
20:47:55|2.4008
20:47:57|2.4008
20:47:57|2.4008
20:47:59|2.4002
20:47:59|2.4002
20:48:01|2.4002
20:48:02|2.4002
20:48:02|2.4002
20:48:05|2.4002
20:48:05|2.4002
20:48:06|2.4002
20:48:07|2.4002
20:48:09|2.4016
20:48:10|2.4016
20:48:11|2.4016
20:48:12|2.4016
20:48:13|2.4016
20:48:14|2.4016
20:48:15|2.4016
20:48:16|2.4016
20:48:17|2.4016
20:48:18|2.4016
20:48:19|2.4021
20:48:20|2.4021
20:48:21|2.4021
20:48:22|2.4021
20:48:23|2.4016
20:48:24|2.4016
20:48:26|2.4016
20:48:26|2.4016
20:48:28|2.4016
20:48:30|2.4016
20:48:32|2.4016
20:48:32|2.4043
20:48:33|2.4043
20:48:35|2.4043
20:48:37|2.4043
20:48:38|2.4043
20:48:39|2.4043
20:48:40|2.4043
20:48:41|2.4015
20:48:42|2.4015
20:48:43|2.4015
20:48:44|2.4015
20:48:45|2.4015
20:48:46|2.4015
20:48:47|2.4015
20:48:49|2.4003
20:48:50|2.4003
20:48:51|2.3997
20:48:52|2.3997
20:48:53|2.3997
20:48:54|2.3997
20:48:55|2.3997
20:48:56|2.3999
20:48:57|2.3999
20:48:58|2.3999
20:48:59|2.3999
20:49:00|2.3999
20:49:01|2.3999
20:49:02|2.3985
20:49:03|2.3985
20:49:04|2.3985
20:49:05|2.3985
20:49:06|2.4009
20:49:07|2.3985
20:49:08|2.3997
20:49:09|2.3997
20:49:10|2.3997
20:49:11|2.3992
20:49:12|2.3992
20:49:13|2.3991
20:49:14|2.3991
20:49:15|2.3991
20:49:16|2.399
20:49:17|2.399
20:49:18|2.399
20:49:19|2.399
20:49:20|2.399
20:49:21|2.399
20:49:22|2.399
20:49:24|2.4034
20:49:25|2.4034
20:49:26|2.4034
20:49:26|2.4034
20:49:29|2.4034
20:49:31|2.4034
20:49:32|2.4034
20:49:33|2.4034
20:49:34|2.4034
20:49:35|2.4034
20:49:36|2.4034
20:49:37|2.4034
20:49:38|2.4034
20:49:39|2.4058
20:49:40|2.4058
20:49:41|2.4058
20:49:42|2.4058
20:49:43|2.4058
20:49:44|2.4047
20:49:45|2.4047
20:49:46|2.4047
20:49:47|2.4053
20:49:48|2.4053
20:49:49|2.4053
20:49:50|2.4053
20:49:51|2.4053
20:49:52|2.4053
20:49:53|2.4053
20:49:54|2.4043
20:49:55|2.4043
20:49:56|2.4043
20:49:58|2.4043
20:49:59|2.4043
20:50:00|2.4043
20:50:01|2.4043
20:50:01|2.4043
20:50:03|2.4043
20:50:04|2.4043
20:50:05|2.4043
20:50:06|2.4043
20:50:07|2.4043
20:50:08|2.4043
20:50:09|2.4025
20:50:09|2.4025
20:50:11|2.403
20:50:12|2.403
20:50:12|2.403
20:50:14|2.403
20:50:15|2.4011
20:50:16|2.4011
20:50:16|2.4011
20:50:18|2.4011
20:50:18|2.4011
20:50:20|2.401
20:50:21|2.4009
20:50:22|2.4009
20:50:22|2.4018
20:50:24|2.4018
20:50:24|2.4018
20:50:26|2.4018
20:50:27|2.4018
20:50:27|2.4024
20:50:29|2.4024
20:50:29|2.4024
20:50:30|2.4024
20:50:33|2.4034
20:50:34|2.4034
20:50:35|2.4034
20:50:37|2.4034
20:50:37|2.4034
20:50:38|2.4034
20:50:40|2.4034
20:50:41|2.4034
20:50:42|2.4034
20:50:44|2.4034
20:50:45|2.4034
20:50:47|2.4034
20:50:47|2.4034
20:50:49|2.4034
20:50:50|2.4034
20:50:51|2.4034
20:50:52|2.4034
20:50:52|2.4041
20:50:54|2.4041
20:50:55|2.4034
20:50:55|2.4048
20:50:57|2.4048
20:50:58|2.4048
20:50:59|2.4048
20:51:00|2.4048
20:51:01|2.4062
20:51:01|2.4062
20:51:03|2.4062
20:51:05|2.4067
20:51:05|2.4071
20:51:06|2.4076
20:51:07|2.4085
20:51:08|2.4085
20:51:09|2.4085
20:51:10|2.4085
20:51:11|2.4085
20:51:12|2.4085
20:51:13|2.4085
20:51:14|2.4085
20:51:15|2.4085
20:51:16|2.4085
20:51:18|2.4085
20:51:18|2.4085
20:51:19|2.4085
20:51:20|2.4085
20:51:21|2.4068
20:51:22|2.4077
20:51:23|2.4077
20:51:24|2.4077
20:51:25|2.4077
20:51:26|2.4077
20:51:27|2.4077
20:51:28|2.4077
20:51:29|2.4077
20:51:30|2.4077
20:51:32|2.4077
20:51:33|2.4077
20:51:34|2.4077
20:51:35|2.4077
20:51:36|2.4077
20:51:38|2.4077
20:51:39|2.4077
20:51:40|2.4077
20:51:42|2.4077
20:51:43|2.4077
20:51:44|2.4077
20:51:45|2.4077
20:51:46|2.4077
20:51:48|2.4077
20:51:48|2.4077
20:51:50|2.4077
20:51:51|2.4068
20:51:52|2.4068
20:51:53|2.4068
20:51:53|2.4068
20:51:55|2.4072
20:51:56|2.4072
20:51:56|2.4072
20:51:58|2.4072
20:51:59|2.4072
20:51:59|2.4072
20:52:00|2.4072
20:52:01|2.4072
20:52:03|2.4072
20:52:03|2.4058
20:52:04|2.4058
20:52:05|2.4058
20:52:06|2.4058
20:52:07|2.4058
20:52:08|2.4066
20:52:09|2.4066
20:52:12|2.4066
20:52:12|2.4066
20:52:13|2.4108
20:52:14|2.4127
20:52:15|2.4127
20:52:16|2.4127
20:52:17|2.4118
20:52:18|2.4126
20:52:19|2.4126
20:52:21|2.4126
20:52:22|2.4118
20:52:23|2.4118
20:52:23|2.4118
20:52:24|2.4138
20:52:25|2.4129
20:52:26|2.4145
20:52:27|2.4156
20:52:28|2.4156
20:52:29|2.4156
20:52:30|2.4156
20:52:31|2.4156
20:52:33|2.416
20:52:35|2.416
20:52:36|2.416
20:52:37|2.416
20:52:38|2.4169
20:52:40|2.4169
20:52:42|2.4169
20:52:42|2.4177
20:52:43|2.4177
20:52:45|2.4177
20:52:46|2.4177
20:52:47|2.4177
20:52:48|2.4177
20:52:49|2.4177
20:52:50|2.4177
20:52:51|2.4177
20:52:52|2.4177
20:52:53|2.4177
20:52:54|2.4177
20:52:55|2.4177
20:52:56|2.4177
20:52:57|2.4177
20:52:58|2.4194
20:52:58|2.4195
20:53:00|2.4195
20:53:01|2.4166
20:53:02|2.4166
20:53:03|2.417
20:53:03|2.417
20:53:05|2.417
20:53:05|2.4179
20:53:07|2.419
20:53:08|2.419
20:53:08|2.419
20:53:10|2.419
20:53:11|2.4173
20:53:12|2.4173
20:53:13|2.4171
20:53:13|2.4171
20:53:15|2.4171
20:53:15|2.4171
20:53:17|2.4171
20:53:17|2.4184
20:53:19|2.4184
20:53:20|2.4184
20:53:21|2.4184
20:53:21|2.4153
20:53:23|2.4153
20:53:24|2.4153
20:53:25|2.4153
20:53:26|2.4153
20:53:27|2.4153
20:53:27|2.418
20:53:29|2.418
20:53:30|2.4153
20:53:31|2.42
20:53:32|2.42
20:53:33|2.42
20:53:33|2.42
20:53:35|2.42
20:53:36|2.4189
20:53:36|2.4179
20:53:39|2.4179
20:53:40|2.4191
20:53:41|2.4191
20:53:42|2.4191
20:53:43|2.4191
20:53:44|2.418
20:53:45|2.42
20:53:46|2.4205
20:53:47|2.4205
20:53:48|2.4205
20:53:49|2.4205
20:53:50|2.4205
20:53:51|2.4205
20:53:52|2.4205
20:53:53|2.4205
20:53:54|2.4234
20:53:55|2.4234
20:53:56|2.421
20:53:57|2.421
20:53:58|2.421
20:53:59|2.421
20:54:00|2.4222
20:54:01|2.4222
20:54:02|2.4233
20:54:03|2.4233
20:54:04|2.4238
20:54:05|2.4238
20:54:06|2.4228
20:54:07|2.4228
20:54:08|2.4238
20:54:09|2.4238
20:54:10|2.4238
20:54:11|2.4238
20:54:12|2.4238
20:54:13|2.425
20:54:14|2.425
20:54:16|2.4232
20:54:17|2.4232
20:54:18|2.4233
20:54:19|2.4259
20:54:20|2.4259
20:54:21|2.4259
20:54:22|2.4269
20:54:23|2.4275
20:54:24|2.4281
20:54:25|2.4257
20:54:26|2.438
20:54:27|2.4318
20:54:28|2.4323
20:54:30|2.4351
20:54:31|2.4351
20:54:32|2.4342
20:54:33|2.4321
20:54:33|2.4321
20:54:36|2.4311
20:54:37|2.4305
20:54:38|2.4305
20:54:40|2.4305
20:54:40|2.4305
20:54:42|2.4305
20:54:43|2.4317
20:54:44|2.4316
20:54:45|2.4316
20:54:46|2.4316
20:54:47|2.434
20:54:47|2.434
20:54:49|2.434
20:54:49|2.4304
20:54:51|2.4327
20:54:51|2.4307
20:54:52|2.4302
20:54:54|2.4328
20:54:54|2.4332
20:54:56|2.4332
20:54:57|2.4331
20:54:57|2.4359
20:54:58|2.4359
20:55:00|2.4359
20:55:00|2.4359
20:55:02|2.4359
20:55:03|2.435
20:55:04|2.435
20:55:05|2.435
20:55:06|2.435
20:55:06|2.435
20:55:07|2.435
20:55:08|2.435
20:55:09|2.435
20:55:10|2.4322
20:55:12|2.4322
20:55:13|2.4322
20:55:13|2.4322
20:55:14|2.4322
20:55:15|2.4322
20:55:17|2.4322
20:55:17|2.4322
20:55:18|2.4322
20:55:19|2.4322
20:55:20|2.4322
20:55:21|2.4322
20:55:22|2.4322
20:55:23|2.4322
20:55:24|2.4322
20:55:25|2.4334
20:55:26|2.4322
20:55:27|2.4322
20:55:28|2.4322
20:55:29|2.4344
20:55:30|2.4318
20:55:31|2.4318
20:55:32|2.4339
20:55:33|2.4339
20:55:34|2.4337
20:55:37|2.432
20:55:38|2.432
20:55:38|2.432
20:55:40|2.432
20:55:41|2.432
20:55:42|2.432
20:55:44|2.432
20:55:45|2.432
20:55:46|2.4306
20:55:47|2.4306
20:55:48|2.4332
20:55:49|2.4332
20:55:50|2.4332
20:55:51|2.4332
20:55:53|2.4347
20:55:54|2.44
20:55:54|2.4363
20:55:56|2.4339
20:55:57|2.4342
20:55:58|2.4342
20:55:59|2.4352
20:56:00|2.436
20:56:00|2.436
20:56:02|2.436
20:56:03|2.436
20:56:04|2.436
20:56:04|2.436
20:56:06|2.436
20:56:07|2.436
20:56:08|2.436
20:56:09|2.439
20:56:10|2.439
20:56:10|2.4363
20:56:12|2.4346
20:56:13|2.4346
20:56:14|2.4346
20:56:14|2.4346
20:56:15|2.4346
20:56:17|2.4374
20:56:18|2.4389
20:56:19|2.4389
20:56:20|2.4352
20:56:21|2.4352
20:56:22|2.4355
20:56:22|2.4355
20:56:24|2.4358
20:56:25|2.4358
20:56:25|2.4364
20:56:26|2.4364
20:56:28|2.4364
20:56:29|2.4364
20:56:30|2.4316
20:56:31|2.4287
20:56:32|2.4288
20:56:33|2.4288
20:56:35|2.4283
20:56:36|2.4287
20:56:38|2.4287
20:56:39|2.4281
20:56:39|2.4281
20:56:41|2.4282
20:56:42|2.428
20:56:42|2.428
20:56:44|2.428
20:56:45|2.4282
20:56:45|2.4282
20:56:47|2.4286
20:56:48|2.4286
20:56:49|2.4282
20:56:50|2.4282
20:56:51|2.4282
20:56:53|2.4282
20:56:54|2.4282
20:56:55|2.4282
20:56:56|2.4282
20:56:57|2.4282
20:56:58|2.4282
20:56:59|2.4286
20:57:00|2.4286
20:57:01|2.4286
20:57:02|2.4286
20:57:03|2.4286
20:57:04|2.4313
20:57:05|2.4313
20:57:06|2.4313
20:57:07|2.4321
20:57:08|2.4321
20:57:09|2.4321
20:57:10|2.4321
20:57:11|2.4315
20:57:12|2.4315
20:57:13|2.4315
20:57:14|2.4315
20:57:15|2.4315
20:57:16|2.429
20:57:17|2.429
20:57:18|2.429
20:57:19|2.429
20:57:20|2.429
20:57:21|2.429
20:57:22|2.429
20:57:23|2.4303
20:57:24|2.4303
20:57:25|2.4303
20:57:26|2.4303
20:57:27|2.4303
20:57:28|2.4303
20:57:29|2.4303
20:57:30|2.4303
20:57:31|2.4303
20:57:32|2.4303
20:57:33|2.4303
20:57:34|2.4303
20:57:35|2.4303
20:57:36|2.4263
20:57:37|2.4287
20:57:39|2.4287
20:57:40|2.43
20:57:41|2.4303
20:57:42|2.4303
20:57:43|2.4303
20:57:44|2.4303
20:57:45|2.4303
20:57:46|2.4303
20:57:47|2.4303
20:57:48|2.4303
20:57:49|2.4303
20:57:51|2.4303
20:57:52|2.4303
20:57:52|2.4303
20:57:54|2.4303
20:57:55|2.4303
20:57:57|2.4303
20:57:58|2.4303
20:57:59|2.4303
20:57:59|2.4321
20:58:01|2.4305
20:58:03|2.4307
20:58:04|2.4307
20:58:05|2.4307
20:58:05|2.432
20:58:06|2.432
20:58:08|2.432
20:58:09|2.432
20:58:09|2.432
20:58:11|2.432
20:58:11|2.432
20:58:12|2.432
20:58:14|2.432
20:58:15|2.432
20:58:15|2.432
20:58:16|2.432
20:58:17|2.432
20:58:18|2.432
20:58:19|2.432
20:58:20|2.432
20:58:21|2.432
20:58:22|2.432
20:58:23|2.432
20:58:25|2.432
20:58:25|2.432
20:58:26|2.432
20:58:28|2.432
20:58:28|2.432
20:58:30|2.432
20:58:32|2.432
20:58:32|2.432
20:58:33|2.432
20:58:34|2.4313
20:58:35|2.4298
20:58:36|2.4298
20:58:37|2.4298
20:58:38|2.4298
20:58:40|2.4298
20:58:41|2.4323
20:58:43|2.4323
20:58:44|2.4323
20:58:45|2.434
20:58:47|2.4329
20:58:47|2.4329
20:58:49|2.4336
20:58:50|2.4336
20:58:51|2.4322
20:58:52|2.4322
20:58:53|2.4317
20:58:55|2.4316
20:58:57|2.4316
20:58:57|2.4316
20:58:59|2.4316
20:59:00|2.4316
20:59:01|2.4316
20:59:02|2.4303
20:59:03|2.4284
20:59:04|2.428
20:59:05|2.425
20:59:06|2.425
20:59:07|2.425
20:59:08|2.425
20:59:09|2.4234
20:59:10|2.4244
20:59:12|2.4244
20:59:12|2.4244
20:59:13|2.4211
20:59:14|2.4211
20:59:15|2.4238
20:59:16|2.4238
20:59:17|2.4238
20:59:18|2.423
20:59:19|2.423
20:59:20|2.423
20:59:21|2.423
20:59:22|2.423
20:59:23|2.4213
20:59:24|2.4225
20:59:25|2.4225
20:59:26|2.4225
20:59:27|2.426
20:59:29|2.426
20:59:29|2.4259
20:59:31|2.4259
20:59:31|2.4255
20:59:32|2.4255
20:59:33|2.4255
20:59:34|2.4255
20:59:35|2.4234
20:59:37|2.4234
20:59:37|2.4234
20:59:38|2.4234
20:59:41|2.4259
20:59:42|2.4259
20:59:43|2.4259
20:59:44|2.4259
20:59:46|2.4259
20:59:46|2.4259
20:59:48|2.4259
20:59:50|2.424
20:59:50|2.4246
20:59:51|2.4246
20:59:52|2.4246
20:59:53|2.4246
20:59:54|2.4223
20:59:56|2.4223
20:59:56|2.4223
20:59:58|2.4194
20:59:58|2.4194
20:59:59|2.4194
21:00:00|2.4194
21:00:02|2.4194
21:00:04|2.4206
21:00:04|2.4191
21:00:05|2.4191
21:00:06|2.4191
21:00:07|2.4198
21:00:08|2.4194
21:00:10|2.4194
21:00:10|2.4198
21:00:12|2.4198
21:00:12|2.4198
21:00:13|2.4198
21:00:14|2.42
21:00:15|2.4215
21:00:16|2.4215
21:00:18|2.4215
21:00:20|2.4232
21:00:20|2.4232
21:00:21|2.4232
21:00:22|2.4232
21:00:23|2.4232
21:00:24|2.4261
21:00:25|2.4237
21:00:26|2.4237
21:00:27|2.4237
21:00:28|2.4237
21:00:29|2.4229
21:00:30|2.4229
21:00:31|2.4229
21:00:32|2.4229
21:00:33|2.4229
21:00:34|2.4229
21:00:35|2.4229
21:00:36|2.4229
21:00:37|2.4229
21:00:38|2.4229
21:00:39|2.4229
21:00:41|2.422
21:00:43|2.426
21:00:45|2.426
21:00:46|2.426
21:00:47|2.426
21:00:47|2.426
21:00:48|2.426
21:00:49|2.426
21:00:51|2.426
21:00:53|2.4309
21:00:54|2.4327
21:00:55|2.4327
21:00:56|2.4327
21:00:57|2.4327
21:00:57|2.4327
21:00:58|2.4327
21:01:00|2.4334
21:01:00|2.4334
21:01:02|2.4334
21:01:03|2.4334
21:01:03|2.4334
21:01:04|2.4334
21:01:05|2.4309
21:01:07|2.4309
21:01:07|2.4309
21:01:08|2.4309
21:01:10|2.4309
21:01:10|2.4309
21:01:11|2.4309
21:01:12|2.4309
21:01:14|2.4309
21:01:14|2.4309
21:01:15|2.4309
21:01:16|2.4309
21:01:17|2.4309
21:01:19|2.4309
21:01:20|2.4334
21:01:20|2.436
21:01:21|2.4364
21:01:23|2.4351
21:01:23|2.4351
21:01:24|2.4351
21:01:25|2.4351
21:01:26|2.4364
21:01:27|2.4364
21:01:28|2.4364
21:01:29|2.4364
21:01:30|2.4364
21:01:31|2.4364
21:01:33|2.4364
21:01:33|2.4364
21:01:34|2.4364
21:01:35|2.4364
21:01:36|2.4335
21:01:37|2.4364
21:01:38|2.4364
21:01:39|2.4364
21:01:40|2.4364
21:01:43|2.4364
21:01:44|2.436
21:01:45|2.436
21:01:46|2.436
21:01:47|2.436
21:01:48|2.436
21:01:49|2.436
21:01:51|2.436
21:01:52|2.436
21:01:52|2.4344
21:01:54|2.4385
21:01:55|2.439
21:01:56|2.439
21:01:57|2.439
21:01:58|2.439
21:01:59|2.439
21:02:00|2.439
21:02:01|2.439
21:02:02|2.4412
21:02:03|2.4439
21:02:05|2.4412
21:02:06|2.4403
21:02:07|2.4428
21:02:08|2.4434
21:02:09|2.4434
21:02:10|2.4434
21:02:11|2.4434
21:02:12|2.4442
21:02:13|2.4415
21:02:14|2.4403
21:02:15|2.4419
21:02:16|2.4418
21:02:17|2.4436
21:02:18|2.4416
21:02:19|2.4424
21:02:20|2.4424
21:02:21|2.4424
21:02:22|2.4428
21:02:23|2.4428
21:02:24|2.4428
21:02:25|2.4425
21:02:26|2.4417
21:02:27|2.4417
21:02:28|2.4417
21:02:29|2.4417
21:02:30|2.4431
21:02:31|2.4433
21:02:32|2.4433
21:02:33|2.4433
21:02:34|2.4436
21:02:35|2.4436
21:02:36|2.4443
21:02:37|2.4443
21:02:38|2.4443
21:02:39|2.4443
21:02:40|2.4433
21:02:41|2.4443
21:02:42|2.4443
21:02:44|2.4437
21:02:45|2.4437
21:02:47|2.4437
21:02:47|2.4437
21:02:49|2.4437
21:02:50|2.4437
21:02:51|2.4437
21:02:52|2.4437
21:02:53|2.4433
21:02:54|2.4433
21:02:55|2.4433
21:02:57|2.4433
21:02:58|2.4433
21:02:58|2.4433
21:02:59|2.4433
21:03:00|2.4433
21:03:01|2.4433
21:03:02|2.4433
21:03:03|2.4433
21:03:04|2.4433
21:03:05|2.4433
21:03:06|2.4433
21:03:07|2.4433
21:03:08|2.4435
21:03:09|2.4435
21:03:10|2.4448
21:03:12|2.4448
21:03:13|2.4461
21:03:14|2.4461
21:03:15|2.4462
21:03:16|2.4462
21:03:17|2.4462
21:03:18|2.4462
21:03:19|2.4462
21:03:20|2.4462
21:03:21|2.4462
21:03:22|2.4462
21:03:23|2.4465
21:03:24|2.4465
21:03:25|2.4465
21:03:26|2.4465
21:03:27|2.4465
21:03:28|2.4462
21:03:29|2.4462
21:03:30|2.4433
21:03:31|2.4433
21:03:32|2.4433
21:03:33|2.4433
21:03:34|2.4464
21:03:35|2.4464
21:03:36|2.4464
21:03:37|2.446
21:03:39|2.4462
21:03:40|2.4462
21:03:41|2.4454
21:03:42|2.4403
21:03:43|2.437
21:03:45|2.437
21:03:47|2.4382
21:03:47|2.4382
21:03:49|2.4363
21:03:50|2.4363
21:03:50|2.4403
21:03:52|2.4411
21:03:53|2.4411
21:03:54|2.44
21:03:55|2.4391
21:03:56|2.4391
21:03:58|2.4391
21:03:58|2.4391
21:03:59|2.44
21:04:00|2.44
21:04:03|2.4391
21:04:03|2.4381
21:04:04|2.4419
21:04:05|2.4379
21:04:06|2.44
21:04:08|2.44
21:04:09|2.4445
21:04:10|2.4405
21:04:11|2.4405
21:04:12|2.4405
21:04:13|2.4405
21:04:14|2.446
21:04:16|2.4453
21:04:17|2.4453
21:04:17|2.4421
21:04:19|2.4421
21:04:20|2.4421
21:04:21|2.4421
21:04:22|2.4421
21:04:23|2.4437
21:04:23|2.4437
21:04:25|2.445
21:04:26|2.445
21:04:27|2.445
21:04:28|2.445
21:04:29|2.445
21:04:29|2.4445
21:04:31|2.4445
21:04:31|2.4445
21:04:32|2.4441
21:04:33|2.4441
21:04:35|2.4432
21:04:36|2.4432
21:04:37|2.4432
21:04:38|2.4432
21:04:39|2.4432
21:04:40|2.4432
21:04:41|2.4449
21:04:42|2.4463
21:04:43|2.4463
21:04:43|2.4463
21:04:46|2.44
21:04:48|2.4414
21:04:50|2.444
21:04:50|2.444
21:04:51|2.444
21:04:52|2.444
21:04:54|2.444
21:04:55|2.444
21:04:56|2.444
21:04:57|2.444
21:04:58|2.444
21:05:00|2.4411
21:05:00|2.4414
21:05:02|2.4414
21:05:03|2.4437
21:05:03|2.4437
21:05:04|2.4437
21:05:06|2.4437
21:05:06|2.4417
21:05:08|2.4417
21:05:08|2.4417
21:05:09|2.441
21:05:10|2.44
21:05:11|2.44
21:05:12|2.44
21:05:13|2.44
21:05:14|2.44
21:05:15|2.44
21:05:16|2.44
21:05:17|2.4415
21:05:18|2.4462
21:05:19|2.4462
21:05:20|2.4462
21:05:21|2.4462
21:05:22|2.4462
21:05:23|2.4462
21:05:24|2.4444
21:05:26|2.4461
21:05:27|2.4471
21:05:28|2.4471
21:05:29|2.4481
21:05:30|2.4481
21:05:31|2.4478
21:05:33|2.4516
21:05:34|2.4495
21:05:35|2.45
21:05:36|2.452
21:05:37|2.4525
21:05:38|2.4525
21:05:39|2.4528
21:05:40|2.455
21:05:41|2.455
21:05:42|2.4549
21:05:43|2.455
21:05:44|2.455
21:05:45|2.4529
21:05:46|2.4571
21:05:48|2.4569
21:05:49|2.4569
21:05:50|2.4557
21:05:51|2.4582
21:05:52|2.4582
21:05:53|2.4582
21:05:55|2.4573
21:05:55|2.4573
21:05:56|2.4569
21:05:57|2.4562
21:05:58|2.46
21:05:59|2.46
21:06:01|2.46
21:06:01|2.4576
21:06:02|2.4576
21:06:03|2.4576
21:06:05|2.4576
21:06:05|2.4594
21:06:06|2.4602
21:06:07|2.4586
21:06:08|2.4586
21:06:10|2.4587
21:06:10|2.4586
21:06:12|2.4604
21:06:13|2.4604
21:06:14|2.4564
21:06:15|2.4564
21:06:16|2.4592
21:06:17|2.4585
21:06:18|2.4585
21:06:19|2.4585
21:06:20|2.456
21:06:21|2.4564
21:06:22|2.4585
21:06:23|2.455
21:06:24|2.4528
21:06:25|2.4535
21:06:26|2.4532
21:06:27|2.4522
21:06:28|2.4522
21:06:29|2.4522
21:06:30|2.4536
21:06:31|2.4536
21:06:32|2.453
21:06:33|2.453
21:06:34|2.4515
21:06:35|2.4522
21:06:36|2.4522
21:06:37|2.4522
21:06:38|2.4557
21:06:39|2.4557
21:06:40|2.4556
21:06:41|2.4556
21:06:42|2.4556
21:06:43|2.4556
21:06:44|2.4556
21:06:45|2.4556
21:06:46|2.4612
21:06:48|2.4612
21:06:50|2.4543
21:06:52|2.4543
21:06:52|2.4543
21:06:54|2.4543
21:06:54|2.4543
21:06:56|2.4543
21:06:56|2.4585
21:06:58|2.4585
21:07:00|2.4551
21:07:00|2.4551
21:07:02|2.4551
21:07:03|2.4551
21:07:03|2.4611
21:07:04|2.4611
21:07:05|2.4611
21:07:06|2.4585
21:07:07|2.4592
21:07:08|2.4592
21:07:09|2.4592
21:07:10|2.4592
21:07:11|2.4611
21:07:13|2.4584
21:07:14|2.4607
21:07:14|2.4572
21:07:15|2.4572
21:07:16|2.4597
21:07:17|2.4597
21:07:18|2.4597
21:07:19|2.4597
21:07:21|2.4586
21:07:22|2.4586
21:07:22|2.4515
21:07:23|2.4439
21:07:25|2.4437
21:07:25|2.4444
21:07:28|2.4426
21:07:28|2.4468
21:07:29|2.4468
21:07:30|2.4468
21:07:31|2.4456
21:07:33|2.4456
21:07:33|2.4444
21:07:34|2.4454
21:07:35|2.4457
21:07:36|2.4457
21:07:37|2.4468
21:07:38|2.4474
21:07:39|2.4496
21:07:40|2.4496
21:07:41|2.4517
21:07:42|2.4517
21:07:43|2.4537
21:07:44|2.4537
21:07:45|2.4533
21:07:46|2.4537
21:07:48|2.4529
21:07:50|2.452
21:07:51|2.4549
21:07:53|2.4512
21:07:54|2.4512
21:07:54|2.4512
21:07:56|2.4512
21:07:57|2.4512
21:07:58|2.4512
21:07:58|2.4512
21:08:00|2.4512
21:08:01|2.4512
21:08:02|2.4512
21:08:03|2.4512
21:08:04|2.4507
21:08:04|2.4508
21:08:07|2.4512
21:08:07|2.4512
21:08:09|2.4512
21:08:09|2.4512
21:08:11|2.4512
21:08:12|2.4512
21:08:13|2.4508
21:08:13|2.4508
21:08:15|2.4508
21:08:15|2.4501
21:08:16|2.4501
21:08:17|2.4501
21:08:18|2.4513
21:08:19|2.4498
21:08:20|2.4498
21:08:22|2.4502
21:08:22|2.4502
21:08:23|2.4502
21:08:24|2.4495
21:08:26|2.4495
21:08:27|2.4495
21:08:28|2.4495
21:08:28|2.4495
21:08:30|2.4489
21:08:31|2.4489
21:08:32|2.4489
21:08:33|2.4489
21:08:34|2.4489
21:08:35|2.4492
21:08:36|2.4492
21:08:37|2.4513
21:08:38|2.4534
21:08:38|2.4547
21:08:39|2.4547
21:08:41|2.4526
21:08:42|2.4526
21:08:42|2.4547
21:08:44|2.4547
21:08:44|2.4547
21:08:45|2.4547
21:08:47|2.4547
21:08:48|2.4547
21:08:50|2.4547
21:08:51|2.4547
21:08:52|2.4547
21:08:53|2.4519
21:08:54|2.4519
21:08:56|2.4519
21:08:57|2.4519
21:08:58|2.4519
21:08:59|2.4519
21:09:01|2.4519
21:09:01|2.4519
21:09:03|2.4518
21:09:03|2.4518
21:09:04|2.4518
21:09:06|2.4472
21:09:07|2.4472
21:09:07|2.4452
21:09:08|2.4519
21:09:10|2.4519
21:09:10|2.4519
21:09:11|2.4519
21:09:12|2.4519
21:09:14|2.4461
21:09:15|2.4461
21:09:16|2.4461
21:09:16|2.445
21:09:17|2.445
21:09:18|2.445
21:09:19|2.445
21:09:20|2.445
21:09:23|2.4433
21:09:23|2.445
21:09:24|2.445
21:09:26|2.4429
21:09:26|2.4429
21:09:27|2.4429
21:09:28|2.4429
21:09:30|2.4373
21:09:30|2.4392
21:09:31|2.4392
21:09:32|2.4392
21:09:33|2.4388
21:09:34|2.4376
21:09:35|2.4376
21:09:36|2.4376
21:09:37|2.4376
21:09:38|2.4376
21:09:39|2.4376
21:09:40|2.4376
21:09:41|2.4376
21:09:43|2.4373
21:09:44|2.4373
21:09:45|2.4373
21:09:46|2.4376
21:09:47|2.4376
21:09:48|2.4357
21:09:49|2.4331
21:09:51|2.4331
21:09:53|2.4337
21:09:54|2.4337
21:09:55|2.4337
21:09:56|2.4338
21:09:57|2.4338
21:09:59|2.4307
21:10:00|2.4312
21:10:01|2.4314
21:10:02|2.4314
21:10:03|2.4314
21:10:05|2.4314
21:10:06|2.4293
21:10:06|2.4293
21:10:08|2.4293
21:10:10|2.4293
21:10:10|2.4283
21:10:11|2.4283
21:10:12|2.4283
21:10:13|2.4283
21:10:14|2.4283
21:10:15|2.4283
21:10:16|2.4283
21:10:17|2.4283
21:10:18|2.4283
21:10:20|2.4283
21:10:20|2.4302
21:10:21|2.4302
21:10:22|2.4302
21:10:23|2.4302
21:10:26|2.4302
21:10:26|2.4313
21:10:27|2.4313
21:10:28|2.432
21:10:29|2.432
21:10:30|2.4313
21:10:31|2.4313
21:10:32|2.4313
21:10:33|2.4375
21:10:34|2.4352
21:10:35|2.4374
21:10:37|2.4374
21:10:37|2.44
21:10:38|2.44
21:10:39|2.44
21:10:41|2.44
21:10:41|2.44
21:10:42|2.44
21:10:43|2.44
21:10:44|2.44
21:10:45|2.4397
21:10:46|2.4397
21:10:47|2.4397
21:10:48|2.4364
21:10:49|2.4376
21:10:50|2.4376
21:10:52|2.438
21:10:53|2.438
21:10:54|2.438
21:10:55|2.438
21:10:56|2.438
21:10:58|2.438
21:10:59|2.438
21:11:01|2.438
21:11:02|2.438
21:11:03|2.438
21:11:04|2.438
21:11:05|2.438
21:11:06|2.438
21:11:07|2.4389
21:11:08|2.4401
21:11:09|2.4401
21:11:10|2.4401
21:11:11|2.4393
21:11:12|2.4393
21:11:13|2.4393
21:11:14|2.4393
21:11:15|2.4405
21:11:16|2.4443
21:11:17|2.4443
21:11:19|2.4443
21:11:20|2.4428
21:11:21|2.4409
21:11:21|2.4409
21:11:24|2.4409
21:11:24|2.4412
21:11:25|2.4412
21:11:26|2.4412
21:11:27|2.4412
21:11:28|2.4412
21:11:29|2.4412
21:11:30|2.4412
21:11:31|2.4404
21:11:32|2.4426
21:11:33|2.4426
21:11:34|2.4426
21:11:35|2.4426
21:11:37|2.4426
21:11:37|2.4426
21:11:38|2.4426
21:11:39|2.438
21:11:40|2.438
21:11:41|2.4386
21:11:42|2.4386
21:11:43|2.4386
21:11:44|2.4386
21:11:45|2.4386
21:11:46|2.4386
21:11:47|2.4386
21:11:48|2.4386
21:11:49|2.44
21:11:50|2.44
21:11:52|2.44
21:11:54|2.44
21:11:54|2.44
21:11:56|2.4409
21:11:57|2.4401
21:11:59|2.4401
21:12:00|2.4409
21:12:01|2.4401
21:12:01|2.4401
21:12:02|2.4401
21:12:04|2.4401
21:12:05|2.4401
21:12:05|2.4401
21:12:07|2.4409
21:12:08|2.4409
21:12:08|2.4409
21:12:10|2.4409
21:12:11|2.4409
21:12:12|2.4401
21:12:12|2.4401
21:12:14|2.4384
21:12:15|2.4401
21:12:16|2.4401
21:12:17|2.4401
21:12:18|2.4401
21:12:19|2.4397
21:12:20|2.4397
21:12:21|2.4426
21:12:22|2.4426
21:12:23|2.4422
21:12:24|2.4422
21:12:26|2.4426
21:12:27|2.4426
21:12:27|2.4426
21:12:29|2.4426
21:12:30|2.4426
21:12:30|2.4426
21:12:32|2.4426
21:12:33|2.445
21:12:35|2.4452
21:12:37|2.4455
21:12:37|2.4455
21:12:38|2.4455
21:12:39|2.4455
21:12:40|2.4455
21:12:41|2.4455
21:12:42|2.4455
21:12:43|2.4455
21:12:44|2.4455
21:12:45|2.4455
21:12:46|2.4455
21:12:47|2.4455
21:12:48|2.4455
21:12:49|2.4455
21:12:50|2.4455
21:12:51|2.4442
21:12:53|2.4455
21:12:55|2.4451
21:12:56|2.4451
21:12:58|2.4457
21:13:00|2.4457
21:13:02|2.4457
21:13:03|2.4431
21:13:03|2.4431
21:13:04|2.4431
21:13:05|2.4431
21:13:07|2.4431
21:13:08|2.4466
21:13:09|2.4466
21:13:10|2.4466
21:13:11|2.4466
21:13:12|2.4466
21:13:13|2.447
21:13:14|2.447
21:13:15|2.447
21:13:16|2.45
21:13:17|2.4427
21:13:19|2.4427
21:13:20|2.45
21:13:21|2.45
21:13:21|2.45
21:13:23|2.45
21:13:24|2.4516
21:13:25|2.4516
21:13:26|2.4516
21:13:27|2.4516
21:13:28|2.4516
21:13:29|2.4524
21:13:30|2.4534
21:13:31|2.4532
21:13:32|2.4532
21:13:33|2.4532
21:13:34|2.4532
21:13:35|2.4532
21:13:36|2.4534
21:13:37|2.4534
21:13:38|2.4534
21:13:39|2.4529
21:13:40|2.4532
21:13:41|2.4532
21:13:41|2.4532
21:13:43|2.4532
21:13:44|2.4532
21:13:45|2.4532
21:13:46|2.4532
21:13:47|2.4532
21:13:48|2.4532
21:13:49|2.4504
21:13:50|2.4526
21:13:51|2.4526
21:13:52|2.4526
21:13:53|2.4526
21:13:53|2.4526
21:13:56|2.4526
21:13:57|2.4526
21:13:59|2.4526
21:14:00|2.4509
21:14:01|2.4514
21:14:03|2.4514
21:14:04|2.4514
21:14:05|2.4514
21:14:05|2.4514
21:14:07|2.4514
21:14:07|2.4514
21:14:09|2.4514
21:14:10|2.4514
21:14:11|2.4518
21:14:12|2.4473
21:14:13|2.4491
21:14:14|2.4491
21:14:15|2.4491
21:14:16|2.45
21:14:17|2.45
21:14:18|2.45
21:14:19|2.45
21:14:20|2.4491
21:14:21|2.4459
21:14:22|2.4486
21:14:23|2.4488
21:14:24|2.4488
21:14:25|2.45
21:14:26|2.45
21:14:27|2.4461
21:14:28|2.4461
21:14:29|2.4461
21:14:30|2.4485
21:14:31|2.4485
21:14:32|2.4489
21:14:33|2.4489
21:14:34|2.4497
21:14:35|2.4489
21:14:36|2.4489
21:14:37|2.4473
21:14:38|2.4473
21:14:39|2.4496
21:14:40|2.4463
21:14:41|2.4498
21:14:42|2.4486
21:14:43|2.4486
21:14:44|2.4486
21:14:45|2.45
21:14:46|2.45
21:14:47|2.45
21:14:48|2.45
21:14:49|2.45
21:14:50|2.4485
21:14:51|2.4485
21:14:52|2.4486
21:14:53|2.4486
21:14:54|2.4486
21:14:56|2.4486
21:14:58|2.4486
21:15:00|2.4486
21:15:01|2.4486
21:15:02|2.4486
21:15:03|2.4486
21:15:04|2.4486
21:15:05|2.4486
21:15:07|2.4486
21:15:07|2.4478
21:15:08|2.4478
21:15:09|2.4478
21:15:11|2.4478
21:15:11|2.4478
21:15:12|2.4478
21:15:13|2.4472
21:15:14|2.4472
21:15:15|2.4472
21:15:16|2.4472
21:15:17|2.4472
21:15:18|2.4472
21:15:19|2.45
21:15:20|2.45
21:15:21|2.4487
21:15:22|2.4487
21:15:23|2.4487
21:15:24|2.4487
21:15:25|2.4487
21:15:26|2.4487
21:15:27|2.4487
21:15:28|2.4487
21:15:29|2.4487
21:15:30|2.4475
21:15:32|2.4475
21:15:32|2.4475
21:15:33|2.4475
21:15:34|2.4481
21:15:35|2.4481
21:15:36|2.4475
21:15:37|2.4475
21:15:38|2.4475
21:15:39|2.4475
21:15:40|2.4475
21:15:41|2.4475
21:15:42|2.4475
21:15:43|2.4471
21:15:44|2.4471
21:15:45|2.4471
21:15:46|2.4471
21:15:47|2.4475
21:15:48|2.4475
21:15:49|2.4475
21:15:50|2.4475
21:15:51|2.4475
21:15:52|2.4476
21:15:53|2.4476
21:15:54|2.4476
21:15:56|2.4476
21:15:58|2.4476
21:15:59|2.4469
21:16:00|2.4469
21:16:02|2.4469
21:16:03|2.4469
21:16:04|2.4469
21:16:04|2.4469
21:16:06|2.4476
21:16:07|2.4476
21:16:08|2.4489
21:16:09|2.4489
21:16:10|2.4489
21:16:11|2.4489
21:16:12|2.4477
21:16:13|2.4477
21:16:14|2.4477
21:16:15|2.4497
21:16:16|2.4497
21:16:17|2.4497
21:16:18|2.45
21:16:19|2.45
21:16:20|2.45
21:16:20|2.45
21:16:21|2.45
21:16:24|2.45
21:16:24|2.4484
21:16:25|2.4481
21:16:27|2.4481
21:16:27|2.4481
21:16:28|2.4481
21:16:29|2.4481
21:16:31|2.4481
21:16:32|2.4481
21:16:33|2.4481
21:16:33|2.4481
21:16:35|2.4478
21:16:35|2.4478
21:16:37|2.4478
21:16:38|2.4478
21:16:39|2.4497
21:16:39|2.4497
21:16:41|2.4497
21:16:42|2.4497
21:16:42|2.4497
21:16:43|2.4497
21:16:44|2.4497
21:16:46|2.4497
21:16:47|2.4497
21:16:47|2.4497
21:16:48|2.4497
21:16:49|2.4497
21:16:50|2.4497
21:16:52|2.4497
21:16:52|2.4497
21:16:54|2.4497
21:16:54|2.4446
21:16:55|2.4446
21:16:58|2.4446
21:16:59|2.4446
21:17:00|2.4446
21:17:01|2.4446
21:17:03|2.4446
21:17:04|2.4435
21:17:04|2.4435
21:17:06|2.4435
21:17:07|2.4435
21:17:08|2.4466
21:17:09|2.4466
21:17:10|2.4466
21:17:11|2.4466
21:17:12|2.4466
21:17:13|2.4444
21:17:15|2.4444
21:17:16|2.4444
21:17:16|2.4444
21:17:18|2.4444
21:17:19|2.4453
21:17:19|2.4453
21:17:20|2.4453
21:17:22|2.4439
21:17:23|2.4439
21:17:24|2.4439
21:17:25|2.4439
21:17:26|2.4439
21:17:27|2.4439
21:17:28|2.443
21:17:28|2.443
21:17:30|2.443
21:17:30|2.4422
21:17:32|2.4409
21:17:33|2.4409
21:17:33|2.4409
21:17:35|2.4412
21:17:36|2.4412
21:17:36|2.4412
21:17:37|2.4412
21:17:39|2.4412
21:17:40|2.4414
21:17:42|2.4414
21:17:43|2.4414
21:17:43|2.4414
21:17:44|2.4414
21:17:46|2.4414
21:17:47|2.4429
21:17:48|2.4429
21:17:48|2.4429
21:17:50|2.4429
21:17:50|2.4429
21:17:51|2.4429
21:17:52|2.4429
21:17:53|2.4429
21:17:54|2.4429
21:17:55|2.4429
21:17:57|2.4432
21:17:59|2.4432
21:18:00|2.4432
21:18:02|2.4432
21:18:03|2.4432
21:18:04|2.4432
21:18:05|2.4432
21:18:06|2.4419
21:18:06|2.4419
21:18:08|2.4419
21:18:10|2.4419
21:18:11|2.4419
21:18:13|2.4419
21:18:13|2.4419
21:18:14|2.4419
21:18:15|2.4419
21:18:16|2.4419
21:18:17|2.4419
21:18:18|2.4419
21:18:19|2.4419
21:18:20|2.4419
21:18:21|2.4419
21:18:22|2.4419
21:18:23|2.4419
21:18:24|2.4373
21:18:25|2.436
21:18:26|2.4358
21:18:27|2.4358
21:18:28|2.4358
21:18:29|2.4358
21:18:30|2.4358
21:18:32|2.4358
21:18:32|2.4358
21:18:34|2.4358
21:18:34|2.4348
21:18:36|2.4348
21:18:36|2.4348
21:18:37|2.4348
21:18:38|2.4364
21:18:39|2.4377
21:18:40|2.4363
21:18:41|2.4363
21:18:42|2.4348
21:18:43|2.4348
21:18:45|2.4347
21:18:45|2.4347
21:18:46|2.4347
21:18:47|2.4347
21:18:48|2.4347
21:18:49|2.4347
21:18:50|2.4329
21:18:51|2.4328
21:18:53|2.4328
21:18:53|2.4328
21:18:55|2.4328
21:18:55|2.4328
21:18:56|2.4328
21:18:57|2.4328
21:18:58|2.4328
21:19:01|2.4328
21:19:01|2.4328
21:19:03|2.4328
21:19:03|2.4328
21:19:05|2.4328
21:19:05|2.4328
21:19:07|2.4328
21:19:07|2.4328
21:19:08|2.4328
21:19:09|2.4328
21:19:10|2.4328
21:19:11|2.4328
21:19:12|2.4328
21:19:13|2.4328
21:19:15|2.4328
21:19:16|2.4328
21:19:17|2.4328
21:19:18|2.4328
21:19:19|2.4324
21:19:19|2.4325
21:19:20|2.4325
21:19:21|2.4325
21:19:22|2.4325
21:19:23|2.4325
21:19:24|2.4325
21:19:25|2.4325
21:19:26|2.4325
21:19:27|2.4325
21:19:28|2.4328
21:19:30|2.4328
21:19:30|2.4328
21:19:31|2.4328
21:19:32|2.4328
21:19:33|2.4328
21:19:34|2.4328
21:19:35|2.4341
21:19:36|2.4341
21:19:37|2.4341
21:19:39|2.4341
21:19:39|2.4341
21:19:41|2.4341
21:19:42|2.4341
21:19:42|2.4341
21:19:43|2.4341
21:19:45|2.4341
21:19:45|2.4341
21:19:46|2.4341
21:19:47|2.4341
21:19:48|2.4341
21:19:49|2.4341
21:19:50|2.4341
21:19:51|2.4341
21:19:52|2.4341
21:19:54|2.4341
21:19:54|2.4341
21:19:55|2.4341
21:19:56|2.4341
21:19:57|2.4341
21:19:58|2.4341
21:20:01|2.4295
21:20:02|2.4295
21:20:03|2.4298
21:20:05|2.4298
21:20:06|2.4298
21:20:07|2.4298
21:20:08|2.4298
21:20:09|2.4298
21:20:10|2.4297
21:20:11|2.4297
21:20:12|2.4298
21:20:13|2.4298
21:20:14|2.4298
21:20:15|2.4298
21:20:16|2.4296
21:20:17|2.4296
21:20:18|2.4296
21:20:19|2.4296
21:20:20|2.4296
21:20:21|2.4297
21:20:22|2.4297
21:20:23|2.4297
21:20:24|2.4296
21:20:25|2.4296
21:20:26|2.4296
21:20:27|2.4296
21:20:28|2.4296
21:20:29|2.4296
21:20:30|2.4296
21:20:31|2.4312
21:20:32|2.4312
21:20:33|2.4312
21:20:34|2.4312
21:20:35|2.4312
21:20:36|2.4312
21:20:37|2.4312
21:20:38|2.4312
21:20:39|2.4312
21:20:40|2.4312
21:20:41|2.4312
21:20:42|2.4312
21:20:43|2.4312
21:20:44|2.4312
21:20:45|2.4312
21:20:46|2.4312
21:20:47|2.4312
21:20:48|2.4312
21:20:49|2.4312
21:20:50|2.4312
21:20:51|2.4312
21:20:52|2.4312
21:20:53|2.4312
21:20:54|2.4335
21:20:55|2.4335
21:20:56|2.4345
21:20:57|2.4345
21:20:58|2.4345
21:20:59|2.4345
21:21:00|2.4345
21:21:01|2.4345
21:21:03|2.4345
21:21:04|2.4351
21:21:05|2.4342
21:21:07|2.4342
21:21:09|2.4339
21:21:09|2.434
21:21:10|2.434
21:21:13|2.434
21:21:13|2.4342
21:21:15|2.4342
21:21:17|2.4342
21:21:18|2.4342
21:21:19|2.4342
21:21:20|2.4342
21:21:21|2.4342
21:21:22|2.4342
21:21:23|2.4342
21:21:24|2.4342
21:21:25|2.4342
21:21:26|2.4342
21:21:27|2.4342
21:21:28|2.4342
21:21:29|2.4342
21:21:30|2.4342
21:21:31|2.4345
21:21:32|2.4345
21:21:33|2.4344
21:21:34|2.4344
21:21:34|2.4344
21:21:36|2.4344
21:21:37|2.4344
21:21:38|2.4344
21:21:39|2.4344
21:21:40|2.4344
21:21:41|2.4344
21:21:42|2.4344
21:21:43|2.4354
21:21:44|2.4354
21:21:45|2.4354
21:21:45|2.4354
21:21:47|2.4354
21:21:47|2.4354
21:21:48|2.4354
21:21:50|2.4354
21:21:51|2.4354
21:21:52|2.4371
21:21:53|2.4353
21:21:54|2.4353
21:21:55|2.4353
21:21:55|2.4353
21:21:57|2.4353
21:21:57|2.4353
21:21:58|2.435
21:21:59|2.435
21:22:01|2.4391
21:22:03|2.4391
21:22:05|2.4398
21:22:07|2.4438
21:22:08|2.4438
21:22:09|2.4465
21:22:09|2.4465
21:22:12|2.4465
21:22:13|2.4465
21:22:14|2.4465
21:22:15|2.4465
21:22:16|2.4456
21:22:17|2.4452
21:22:18|2.4452
21:22:19|2.4433
21:22:20|2.4433
21:22:21|2.4433
21:22:22|2.4433
21:22:23|2.4433
21:22:24|2.4433
21:22:25|2.4433
21:22:26|2.4433
21:22:27|2.4433
21:22:28|2.4433
21:22:29|2.4433
21:22:30|2.4433
21:22:31|2.4433
21:22:33|2.4433
21:22:33|2.4433
21:22:35|2.4433
21:22:36|2.4433
21:22:37|2.4433
21:22:38|2.4433
21:22:38|2.4433
21:22:40|2.4433
21:22:40|2.4433
21:22:43|2.4413
21:22:43|2.4413
21:22:45|2.4413
21:22:45|2.4413
21:22:47|2.4465
21:22:47|2.4465
21:22:49|2.4465
21:22:50|2.45
21:22:50|2.45
21:22:51|2.4463
21:22:52|2.4466
21:22:54|2.4466
21:22:55|2.4466
21:22:56|2.4466
21:22:56|2.4513
21:22:58|2.4515
21:22:59|2.4516
21:23:00|2.4516
21:23:01|2.4516
21:23:02|2.4516
21:23:04|2.4516
21:23:06|2.45
21:23:07|2.4513
21:23:09|2.4513
21:23:09|2.4513
21:23:11|2.4513
21:23:11|2.4513
21:23:13|2.4513
21:23:13|2.4528
21:23:14|2.4528
21:23:16|2.4528
21:23:18|2.4528
21:23:19|2.4504
21:23:20|2.4496
21:23:21|2.4496
21:23:22|2.4496
21:23:23|2.4496
21:23:24|2.4496
21:23:25|2.4496
21:23:26|2.4516
21:23:27|2.4534
21:23:28|2.4534
21:23:29|2.4534
21:23:30|2.4534
21:23:31|2.4534
21:23:32|2.4534
21:23:33|2.4534
21:23:34|2.4534
21:23:35|2.4534
21:23:36|2.4507
21:23:37|2.4507
21:23:38|2.4528
21:23:39|2.4528
21:23:40|2.4528
21:23:41|2.4503
21:23:42|2.4503
21:23:43|2.4503
21:23:44|2.4503
21:23:45|2.4503
21:23:46|2.4503
21:23:47|2.4503
21:23:48|2.4503
21:23:49|2.4503
21:23:50|2.4503
21:23:52|2.4503
21:23:52|2.4503
21:23:53|2.4503
21:23:54|2.4503
21:23:55|2.4503
21:23:56|2.4503
21:23:58|2.4503
21:23:58|2.4496
21:23:59|2.4496
21:24:01|2.4496
21:24:01|2.4496
21:24:02|2.4496
21:24:05|2.4496
21:24:06|2.4496
21:24:07|2.4496
21:24:09|2.4522
21:24:10|2.4522
21:24:11|2.4522
21:24:12|2.4522
21:24:13|2.4522
21:24:14|2.4522
21:24:15|2.4522
21:24:15|2.4522
21:24:18|2.4524
21:24:18|2.4522
21:24:20|2.4522
21:24:20|2.4506
21:24:21|2.4506
21:24:22|2.4494
21:24:24|2.4494
21:24:24|2.4494
21:24:26|2.4494
21:24:26|2.4494
21:24:27|2.4494
21:24:29|2.4494
21:24:29|2.4494
21:24:30|2.4494
21:24:32|2.4494
21:24:33|2.4494
21:24:34|2.4494
21:24:34|2.4494
21:24:36|2.4494
21:24:37|2.4494
21:24:37|2.4494
21:24:38|2.4494
21:24:40|2.4494
21:24:41|2.4494
21:24:41|2.4494
21:24:42|2.4494
21:24:43|2.4494
21:24:44|2.4494
21:24:46|2.4494
21:24:47|2.4494
21:24:47|2.4494
21:24:49|2.45
21:24:50|2.45
21:24:51|2.45
21:24:52|2.45
21:24:53|2.45
21:24:54|2.45
21:24:55|2.45
21:24:56|2.45
21:24:57|2.45
21:24:58|2.45
21:24:59|2.45
21:25:00|2.45
21:25:01|2.4494
21:25:02|2.4494
21:25:03|2.4494
21:25:04|2.4494
21:25:06|2.4494
21:25:08|2.4494
21:25:09|2.4494
21:25:09|2.4492
21:25:11|2.4492
21:25:12|2.4492
21:25:13|2.4449
21:25:15|2.4449
21:25:15|2.4449
21:25:16|2.4449
21:25:17|2.4449
21:25:18|2.4449
21:25:20|2.4449
21:25:20|2.4449
21:25:21|2.4449
21:25:23|2.4405
21:25:23|2.4405
21:25:24|2.4405
21:25:25|2.4405
21:25:27|2.4405
21:25:27|2.4403
21:25:28|2.4403
21:25:29|2.4403
21:25:31|2.4403
21:25:31|2.4403
21:25:33|2.4403
21:25:34|2.4403
21:25:34|2.4403
21:25:36|2.4394
21:25:38|2.4394
21:25:38|2.4394
21:25:39|2.4394
21:25:40|2.4394
21:25:41|2.4394
21:25:42|2.4394
21:25:43|2.4394
21:25:44|2.4394
21:25:45|2.4394
21:25:46|2.4394
21:25:48|2.4394
21:25:48|2.4394
21:25:49|2.4394
21:25:50|2.4394
21:25:52|2.4394
21:25:52|2.4394
21:25:53|2.4394
21:25:54|2.4394
21:25:55|2.4394
21:25:56|2.4394
21:25:57|2.4394
21:25:58|2.4394
21:25:59|2.4394
21:26:00|2.4394
21:26:01|2.4394
21:26:02|2.4399
21:26:03|2.4399
21:26:04|2.4399
21:26:06|2.4399
21:26:08|2.4399
21:26:09|2.4399
21:26:10|2.4399
21:26:11|2.4399
21:26:12|2.4399
21:26:13|2.4399
21:26:14|2.4399
21:26:15|2.4399
21:26:16|2.4337
21:26:17|2.4337
21:26:18|2.4337
21:26:19|2.4337
21:26:20|2.4337
21:26:21|2.4337
21:26:22|2.4337
21:26:23|2.4337
21:26:24|2.4337
21:26:25|2.4337
21:26:26|2.44
21:26:27|2.44
21:26:28|2.44
21:26:29|2.44
21:26:30|2.44
21:26:31|2.44
21:26:32|2.44
21:26:34|2.44
21:26:34|2.44
21:26:35|2.4389
21:26:36|2.4389
21:26:37|2.4389
21:26:38|2.4389
21:26:39|2.4389
21:26:40|2.4389
21:26:41|2.4389
21:26:42|2.4389
21:26:43|2.4389
21:26:44|2.4389
21:26:45|2.4389
21:26:46|2.4389
21:26:47|2.4389
21:26:48|2.4389
21:26:49|2.4389
21:26:50|2.4389
21:26:51|2.4389
21:26:53|2.4389
21:26:53|2.4389
21:26:54|2.4389
21:26:55|2.4389
21:26:56|2.4389
21:26:57|2.4404
21:26:58|2.439
21:26:59|2.439
21:27:00|2.439
21:27:01|2.439
21:27:02|2.439
21:27:03|2.439
21:27:04|2.4368
21:27:05|2.4366
21:27:06|2.4366
21:27:08|2.4366
21:27:09|2.4371
21:27:12|2.4374
21:27:13|2.4344
21:27:13|2.4344
21:27:15|2.4344
21:27:16|2.4344
21:27:17|2.4344
21:27:18|2.4344
21:27:19|2.4344
21:27:20|2.4344
21:27:21|2.4344
21:27:22|2.4344
21:27:23|2.4344
21:27:24|2.4344
21:27:25|2.4344
21:27:26|2.4348
21:27:27|2.4348
21:27:28|2.4348
21:27:29|2.4348
21:27:30|2.4348
21:27:31|2.4348
21:27:32|2.4348
21:27:33|2.4348
21:27:34|2.4371
21:27:35|2.431
21:27:36|2.431
21:27:37|2.431
21:27:38|2.431
21:27:39|2.431
21:27:40|2.4308
21:27:41|2.4303
21:27:42|2.4303
21:27:43|2.4303
21:27:44|2.4303
21:27:45|2.4303
21:27:46|2.4303
21:27:47|2.4303
21:27:48|2.4303
21:27:49|2.4303
21:27:50|2.4301
21:27:51|2.4301
21:27:52|2.4301
21:27:53|2.4261
21:27:54|2.4268
21:27:55|2.425
21:27:56|2.425
21:27:57|2.425
21:27:58|2.4279
21:27:59|2.4279
21:28:00|2.4279
21:28:01|2.4251
21:28:02|2.4251
21:28:03|2.4251
21:28:04|2.4251
21:28:05|2.4291
21:28:06|2.4297
21:28:08|2.4297
21:28:10|2.4307
21:28:11|2.4307
21:28:12|2.4307
21:28:14|2.4307
21:28:15|2.4307
21:28:16|2.4303
21:28:17|2.4303
21:28:18|2.4303
21:28:19|2.4303
21:28:20|2.4303
21:28:21|2.4303
21:28:22|2.429
21:28:23|2.429
21:28:24|2.429
21:28:25|2.429
21:28:26|2.429
21:28:27|2.429
21:28:28|2.429
21:28:29|2.429
21:28:31|2.429
21:28:32|2.4287
21:28:33|2.4287
21:28:34|2.4287
21:28:35|2.4287
21:28:36|2.4287
21:28:37|2.4287
21:28:38|2.4287
21:28:38|2.4287
21:28:40|2.4287
21:28:41|2.4287
21:28:41|2.4287
21:28:43|2.4287
21:28:44|2.4287
21:28:45|2.4287
21:28:47|2.4287
21:28:48|2.43
21:28:49|2.43
21:28:49|2.43
21:28:50|2.43
21:28:51|2.43
21:28:52|2.4303
21:28:53|2.43
21:28:54|2.43
21:28:56|2.43
21:28:57|2.43
21:28:58|2.43
21:28:58|2.43
21:29:00|2.43
21:29:00|2.43
21:29:02|2.43
21:29:03|2.43
21:29:03|2.43
21:29:04|2.4286
21:29:06|2.4286
21:29:06|2.4286
21:29:08|2.4286
21:29:10|2.4287
21:29:12|2.4303
21:29:12|2.4303
21:29:14|2.4303
21:29:15|2.4313
21:29:16|2.4313
21:29:17|2.4313
21:29:18|2.4313
21:29:20|2.4313
21:29:20|2.4313
21:29:22|2.4313
21:29:23|2.4313
21:29:23|2.4313
21:29:24|2.4313
21:29:25|2.4313
21:29:27|2.4313
21:29:27|2.4313
21:29:29|2.4313
21:29:31|2.4313
21:29:31|2.4303
21:29:33|2.4303
21:29:34|2.4303
21:29:34|2.4303
21:29:35|2.4303
21:29:36|2.4303
21:29:37|2.4303
21:29:39|2.4303
21:29:39|2.4303
21:29:42|2.4303
21:29:42|2.4303
21:29:43|2.4319
21:29:44|2.4319
21:29:45|2.4303
21:29:46|2.4303
21:29:47|2.4297
21:29:48|2.4297
21:29:49|2.4297
21:29:50|2.4313
21:29:51|2.4313
21:29:52|2.4313
21:29:53|2.4313
21:29:54|2.4313
21:29:55|2.4313
21:29:56|2.4313
21:29:57|2.4313
21:29:58|2.4313
21:29:59|2.4313
21:30:00|2.4313
21:30:01|2.4313
21:30:02|2.4313
21:30:04|2.4313
21:30:04|2.4313
21:30:05|2.4313
21:30:07|2.4319
21:30:07|2.4338
21:30:08|2.435
21:30:10|2.435
21:30:12|2.435
21:30:13|2.435
21:30:14|2.435
21:30:15|2.435
21:30:16|2.435
21:30:17|2.435
21:30:18|2.435
21:30:19|2.435
21:30:20|2.435
21:30:21|2.4381
21:30:22|2.4394
21:30:23|2.4394
21:30:24|2.438
21:30:25|2.438
21:30:26|2.438
21:30:27|2.438
21:30:28|2.438
21:30:29|2.438
21:30:30|2.438
21:30:31|2.438
21:30:32|2.438
21:30:33|2.438
21:30:34|2.4375
21:30:35|2.4375
21:30:36|2.4375
21:30:37|2.4375
21:30:38|2.4375
21:30:39|2.4375
21:30:40|2.4375
21:30:41|2.4375
21:30:42|2.4375
21:30:43|2.4375
21:30:44|2.4375
21:30:45|2.4375
21:30:46|2.4375
21:30:47|2.4375
21:30:48|2.4366
21:30:49|2.4366
21:30:50|2.4366
21:30:51|2.4366
21:30:52|2.4366
21:30:53|2.4366
21:30:54|2.4366
21:30:55|2.4366
21:30:56|2.4366
21:30:57|2.4366
21:30:58|2.4366
21:30:59|2.4366
21:31:00|2.4366
21:31:01|2.4366
21:31:02|2.4366
21:31:03|2.4366
21:31:04|2.4366
21:31:05|2.4366
21:31:06|2.4389
21:31:07|2.4389
21:31:08|2.4389
21:31:09|2.4389
21:31:10|2.4389
21:31:12|2.4389
21:31:13|2.4398
21:31:14|2.4398
21:31:15|2.4398
21:31:16|2.4398
21:31:18|2.4398
21:31:19|2.4398
21:31:20|2.4398
21:31:20|2.4398
21:31:22|2.4398
21:31:22|2.4398
21:31:23|2.4396
21:31:24|2.4396
21:31:26|2.4396
21:31:26|2.4396
21:31:28|2.4396
21:31:29|2.4386
21:31:30|2.4386
21:31:31|2.4386
21:31:32|2.4375
21:31:32|2.4375
21:31:33|2.4375
21:31:35|2.4375
21:31:36|2.4375
21:31:36|2.4375
21:31:38|2.4375
21:31:38|2.4375
21:31:40|2.4375
21:31:40|2.4375
21:31:42|2.4375
21:31:42|2.4375
21:31:43|2.4375
21:31:44|2.4375
21:31:45|2.4375
21:31:46|2.4375
21:31:48|2.4375
21:31:48|2.4375
21:31:49|2.4375
21:31:51|2.4368
21:31:51|2.4368
21:31:53|2.4368
21:31:53|2.4368
21:31:54|2.4368
21:31:56|2.4375
21:31:56|2.4375
21:31:57|2.4375
21:31:58|2.4375
21:31:59|2.4375
21:32:00|2.4375
21:32:01|2.4375
21:32:03|2.4375
21:32:04|2.4375
21:32:05|2.4375
21:32:06|2.4375
21:32:06|2.437
21:32:08|2.437
21:32:08|2.437
21:32:10|2.437
21:32:11|2.4375
21:32:13|2.4375
21:32:14|2.4375
21:32:15|2.4374
21:32:16|2.4374
21:32:17|2.4374
21:32:18|2.4374
21:32:19|2.4374
21:32:20|2.4382
21:32:21|2.4382
21:32:22|2.4382
21:32:23|2.4382
21:32:24|2.4382
21:32:25|2.4382
21:32:26|2.4382
21:32:27|2.4382
21:32:28|2.4382
21:32:29|2.4382
21:32:30|2.4382
21:32:31|2.4382
21:32:32|2.4382
21:32:33|2.4382
21:32:34|2.4371
21:32:35|2.4371
21:32:36|2.4368
21:32:37|2.4368
21:32:38|2.4368
21:32:39|2.4368
21:32:40|2.4368
21:32:41|2.4347
21:32:42|2.4347
21:32:43|2.4347
21:32:45|2.4354
21:32:46|2.4354
21:32:46|2.4354
21:32:48|2.4354
21:32:49|2.4354
21:32:49|2.4354
21:32:51|2.4354
21:32:52|2.4354
21:32:53|2.4354
21:32:54|2.4354
21:32:55|2.4354
21:32:56|2.4354
21:32:57|2.4354
21:32:58|2.4354
21:32:59|2.4354
21:33:00|2.4354
21:33:01|2.4354
21:33:02|2.4354
21:33:03|2.4354
21:33:04|2.4354
21:33:05|2.4354
21:33:06|2.4354
21:33:07|2.4354
21:33:09|2.4354
21:33:09|2.4347
21:33:11|2.4347
21:33:11|2.4347
21:33:14|2.4347
21:33:15|2.4337
21:33:17|2.4337
21:33:18|2.4337
21:33:19|2.4337
21:33:20|2.4337
21:33:21|2.4337
21:33:22|2.4337
21:33:23|2.4337
21:33:24|2.4337
21:33:25|2.4337
21:33:26|2.4337
21:33:27|2.4337
21:33:28|2.4337
21:33:29|2.4346
21:33:31|2.4346
21:33:31|2.4346
21:33:32|2.4346
21:33:33|2.4346
21:33:35|2.4346
21:33:36|2.4346
21:33:36|2.4346
21:33:37|2.4349
21:33:39|2.4349
21:33:39|2.4349
21:33:40|2.4349
21:33:41|2.4349
21:33:43|2.4349
21:33:44|2.4349
21:33:45|2.4349
21:33:45|2.4349
21:33:47|2.4349
21:33:47|2.4349
21:33:48|2.4349
21:33:50|2.4365
21:33:50|2.4365
21:33:52|2.4365
21:33:52|2.4365
21:33:53|2.4365
21:33:55|2.4365
21:33:55|2.4365
21:33:56|2.4365
21:33:58|2.4365
21:33:59|2.4365
21:34:00|2.4365
21:34:01|2.4365
21:34:01|2.4365
21:34:03|2.4365
21:34:04|2.4365
21:34:06|2.4365
21:34:06|2.4365
21:34:07|2.4365
21:34:08|2.4365
21:34:10|2.4365
21:34:10|2.4365
21:34:11|2.4349
21:34:12|2.4349
21:34:15|2.4349
21:34:16|2.4349
21:34:17|2.4349
21:34:19|2.4349
21:34:19|2.4349
21:34:22|2.4349
21:34:22|2.4349
21:34:23|2.4349
21:34:24|2.4349
21:34:25|2.4349
21:34:26|2.4349
21:34:27|2.4349
21:34:29|2.4349
21:34:29|2.4349
21:34:31|2.4349
21:34:31|2.4349
21:34:32|2.4349
21:34:33|2.4349
21:34:34|2.4349
21:34:35|2.4349
21:34:36|2.4349
21:34:38|2.4349
21:34:39|2.4349
21:34:39|2.435
21:34:41|2.4351
21:34:41|2.4351
21:34:43|2.4351
21:34:45|2.4351
21:34:45|2.4351
21:34:46|2.4351
21:34:47|2.4351
21:34:48|2.4351
21:34:49|2.4351
21:34:50|2.4351
21:34:51|2.4351
21:34:52|2.4351
21:34:53|2.4351
21:34:54|2.4351
21:34:55|2.4366
21:34:56|2.4366
21:34:57|2.4366
21:34:58|2.4366
21:34:59|2.4366
21:35:01|2.4366
21:35:01|2.4366
21:35:02|2.4366
21:35:04|2.4366
21:35:04|2.4366
21:35:06|2.4366
21:35:06|2.4366
21:35:07|2.4366
21:35:08|2.4366
21:35:09|2.4366
21:35:10|2.4366
21:35:11|2.4366
21:35:12|2.4346
21:35:13|2.4336
21:35:16|2.4336
21:35:16|2.4336
21:35:17|2.4336
21:35:19|2.4336
21:35:20|2.4345
21:35:22|2.4345
21:35:23|2.4336
21:35:25|2.4336
21:35:26|2.4336
21:35:27|2.4336
21:35:28|2.4336
21:35:29|2.4336
21:35:30|2.4336
21:35:31|2.4336
21:35:31|2.4336
21:35:33|2.4336
21:35:34|2.4336
21:35:35|2.4336
21:35:36|2.4336
21:35:37|2.4336
21:35:38|2.4336
21:35:39|2.4362
21:35:40|2.4362
21:35:42|2.4362
21:35:42|2.4409
21:35:43|2.4409
21:35:44|2.4409
21:35:45|2.4409
21:35:46|2.4409
21:35:47|2.4409
21:35:49|2.4373
21:35:49|2.4373
21:35:50|2.4364
21:35:51|2.4364
21:35:52|2.4364
21:35:53|2.4364
21:35:54|2.4364
21:35:55|2.4364
21:35:56|2.4364
21:35:57|2.4364
21:35:58|2.4358
21:35:59|2.4358
21:36:01|2.4358
21:36:01|2.4358
21:36:02|2.4358
21:36:03|2.4363
21:36:05|2.4363
21:36:05|2.4363
21:36:06|2.4363
21:36:07|2.4363
21:36:08|2.4364
21:36:09|2.4364
21:36:10|2.4364
21:36:11|2.4364
21:36:14|2.4364
21:36:14|2.4364
21:36:15|2.4364
21:36:17|2.4364
21:36:19|2.4364
21:36:20|2.4364
21:36:22|2.4364
21:36:23|2.4364
21:36:25|2.4368
21:36:26|2.4368
21:36:27|2.437
21:36:27|2.437
21:36:29|2.437
21:36:29|2.437
21:36:30|2.4379
21:36:31|2.4379
21:36:32|2.4379
21:36:33|2.4364
21:36:34|2.4364
21:36:35|2.4379
21:36:36|2.4379
21:36:37|2.4379
21:36:38|2.4379
21:36:39|2.4379
21:36:40|2.4361
21:36:41|2.4361
21:36:42|2.4361
21:36:43|2.4361
21:36:44|2.4361
21:36:45|2.4361
21:36:46|2.4361
21:36:47|2.4361
21:36:49|2.4361
21:36:50|2.4361
21:36:51|2.4361
21:36:52|2.4361
21:36:53|2.4364
21:36:54|2.4364
21:36:55|2.4364
21:36:56|2.4337
21:36:57|2.4337
21:36:58|2.4337
21:36:59|2.4337
21:37:00|2.4337
21:37:01|2.4337
21:37:02|2.4337
21:37:03|2.4337
21:37:04|2.4337
21:37:05|2.4337
21:37:06|2.4337
21:37:07|2.4337
21:37:08|2.4337
21:37:09|2.4337
21:37:10|2.4337
21:37:11|2.4337
21:37:12|2.4337
21:37:13|2.4337
21:37:14|2.4337
21:37:15|2.4337
21:37:17|2.4337
21:37:19|2.4337
21:37:21|2.4337
21:37:22|2.4338
21:37:23|2.4338
21:37:23|2.4338
21:37:25|2.4339
21:37:25|2.4339
21:37:26|2.4339
21:37:28|2.4339
21:37:28|2.4363
21:37:30|2.4363
21:37:31|2.4354
21:37:31|2.4378
21:37:33|2.4378
21:37:33|2.4378
21:37:35|2.4378
21:37:35|2.4399
21:37:36|2.4399
21:37:37|2.4401
21:37:39|2.4401
21:37:39|2.44
21:37:40|2.4422
21:37:43|2.4422
21:37:43|2.4422
21:37:45|2.4422
21:37:46|2.4422
21:37:46|2.4414
21:37:47|2.4414
21:37:49|2.4414
21:37:50|2.4414
21:37:51|2.4414
21:37:52|2.4451
21:37:53|2.4451
21:37:54|2.4451
21:37:55|2.4451
21:37:56|2.4451
21:37:57|2.4451
21:37:58|2.4451
21:37:59|2.4451
21:38:00|2.4451
21:38:01|2.4451
21:38:02|2.4451
21:38:03|2.4451
21:38:04|2.4451
21:38:05|2.4451
21:38:06|2.4451
21:38:07|2.4451
21:38:08|2.4437
21:38:09|2.4437
21:38:10|2.4437
21:38:11|2.4437
21:38:12|2.4437
21:38:13|2.4437
21:38:14|2.4437
21:38:15|2.4437
21:38:16|2.4416
21:38:18|2.4446
21:38:20|2.4446
21:38:20|2.4446
21:38:23|2.4434
21:38:25|2.4434
21:38:26|2.4434
21:38:27|2.4434
21:38:28|2.4434
21:38:29|2.4434
21:38:30|2.4434
21:38:31|2.4434
21:38:33|2.4434
21:38:33|2.4429
21:38:34|2.4429
21:38:35|2.4429
21:38:36|2.4429
21:38:37|2.4429
21:38:38|2.4429
21:38:39|2.4429
21:38:41|2.4429
21:38:41|2.4429
21:38:42|2.4429
21:38:43|2.4429
21:38:44|2.4429
21:38:45|2.4429
21:38:46|2.4429
21:38:47|2.4429
21:38:48|2.4429
21:38:49|2.4429
21:38:50|2.4429
21:38:52|2.4429
21:38:53|2.4429
21:38:53|2.4429
21:38:54|2.4429
21:38:55|2.4421
21:38:56|2.4421
21:38:57|2.4421
21:38:59|2.4424
21:39:00|2.4424
21:39:00|2.4424
21:39:01|2.4424
21:39:03|2.4424
21:39:03|2.4424
21:39:04|2.4431
21:39:05|2.4431
21:39:06|2.4431
21:39:07|2.4431
21:39:08|2.4431
21:39:09|2.4431
21:39:10|2.4431
21:39:11|2.4431
21:39:12|2.4431
21:39:14|2.4431
21:39:14|2.4431
21:39:15|2.4431
21:39:16|2.4431
21:39:17|2.4431
21:39:20|2.4431
21:39:21|2.4431
21:39:23|2.4431
21:39:24|2.4431
21:39:25|2.4431
21:39:26|2.4431
21:39:27|2.4453
21:39:28|2.4453
21:39:29|2.4453
21:39:30|2.4443
21:39:31|2.4443
21:39:32|2.4443
21:39:33|2.4443
21:39:34|2.4443
21:39:35|2.4442
21:39:36|2.4458
21:39:37|2.4458
21:39:38|2.4458
21:39:39|2.4458
21:39:40|2.4458
21:39:41|2.4458
21:39:42|2.4458
21:39:43|2.4458
21:39:44|2.4458
21:39:46|2.4458
21:39:46|2.4458
21:39:47|2.4458
21:39:48|2.4458
21:39:49|2.4458
21:39:50|2.4458
21:39:51|2.4458
21:39:52|2.4458
21:39:53|2.4458
21:39:54|2.4454
21:39:55|2.4454
21:39:57|2.4454
21:39:57|2.4454
21:39:58|2.4454
21:39:59|2.4454
21:40:00|2.4454
21:40:01|2.4454
21:40:02|2.4454
21:40:04|2.4454
21:40:04|2.4454
21:40:05|2.444
21:40:06|2.4453
21:40:07|2.4453
21:40:08|2.4453
21:40:09|2.4453
21:40:11|2.4453
21:40:11|2.4453
21:40:12|2.4453
21:40:13|2.4453
21:40:14|2.4453
21:40:15|2.4453
21:40:16|2.4453
21:40:17|2.4453
21:40:18|2.4453
21:40:20|2.4453
21:40:21|2.4453
21:40:22|2.4453
21:40:24|2.4453
21:40:25|2.4453
21:40:26|2.4453
21:40:28|2.4426
21:40:29|2.4426
21:40:30|2.4426
21:40:31|2.4426
21:40:32|2.4426
21:40:33|2.4426
21:40:34|2.4426
21:40:35|2.4426
21:40:35|2.4426
21:40:36|2.4426
21:40:38|2.4414
21:40:39|2.4414
21:40:40|2.4414
21:40:41|2.4414
21:40:42|2.4414
21:40:42|2.4414
21:40:45|2.4414
21:40:45|2.4414
21:40:46|2.4414
21:40:48|2.4414
21:40:49|2.4414
21:40:49|2.4414
21:40:50|2.4414
21:40:52|2.4414
21:40:52|2.4414
21:40:53|2.4414
21:40:54|2.4414
21:40:56|2.4414
21:40:56|2.4414
21:40:57|2.4414
21:40:59|2.4414
21:40:59|2.4414
21:41:00|2.4414
21:41:02|2.4414
21:41:02|2.4414
21:41:03|2.4414
21:41:05|2.4414
21:41:05|2.4414
21:41:06|2.4401
21:41:07|2.4414
21:41:08|2.4414
21:41:09|2.4422
21:41:11|2.4422
21:41:11|2.4422
21:41:13|2.4422
21:41:13|2.4422
21:41:15|2.4422
21:41:15|2.4422
21:41:17|2.4422
21:41:17|2.4422
21:41:20|2.4423
21:41:21|2.4423
21:41:23|2.4423
21:41:24|2.4423
21:41:25|2.4423
21:41:27|2.4409
21:41:27|2.4376
21:41:28|2.4377
21:41:29|2.4377
21:41:30|2.4377
21:41:31|2.4377
21:41:32|2.4377
21:41:33|2.4377
21:41:35|2.4377
21:41:35|2.4377
21:41:38|2.4343
21:41:38|2.4343
21:41:40|2.4343
21:41:40|2.4343
21:41:41|2.4343
21:41:42|2.4373
21:41:43|2.4373
21:41:44|2.4373
21:41:45|2.4312
21:41:46|2.4312
21:41:47|2.4312
21:41:48|2.4312
21:41:49|2.4341
21:41:50|2.4348
21:41:51|2.4348
21:41:52|2.4348
21:41:53|2.4348
21:41:54|2.4348
21:41:55|2.4355
21:41:56|2.4355
21:41:57|2.4355
21:41:59|2.4355
21:42:00|2.4355
21:42:01|2.4355
21:42:02|2.436
21:42:03|2.436
21:42:04|2.436
21:42:05|2.436
21:42:06|2.436
21:42:07|2.436
21:42:08|2.436
21:42:09|2.436
21:42:10|2.436
21:42:11|2.436
21:42:12|2.436
21:42:13|2.436
21:42:14|2.436
21:42:15|2.4362
21:42:16|2.4362
21:42:17|2.4362
21:42:18|2.4362
21:42:19|2.4362
21:42:20|2.4355
21:42:21|2.4355
21:42:23|2.4375
21:42:24|2.4375
21:42:26|2.4382
21:42:27|2.4382
21:42:28|2.4382
21:42:29|2.4382
21:42:30|2.4382
21:42:31|2.4382
21:42:31|2.4382
21:42:33|2.4382
21:42:34|2.4382
21:42:35|2.4382
21:42:36|2.4382
21:42:36|2.4382
21:42:37|2.4382
21:42:39|2.4396
21:42:40|2.4396
21:42:41|2.4404
21:42:42|2.4404
21:42:44|2.4429
21:42:45|2.4429
21:42:46|2.4429
21:42:47|2.4439
21:42:48|2.4439
21:42:49|2.4439
21:42:50|2.4439
21:42:51|2.4439
21:42:52|2.4439
21:42:53|2.4429
21:42:54|2.4439
21:42:55|2.4439
21:42:56|2.4439
21:42:57|2.4439
21:42:59|2.4448
21:42:59|2.4448
21:43:01|2.4448
21:43:02|2.4448
21:43:03|2.4408
21:43:04|2.4408
21:43:04|2.4408
21:43:05|2.4408
21:43:06|2.4408
21:43:08|2.4408
21:43:09|2.4408
21:43:10|2.4408
21:43:11|2.4408
21:43:12|2.4409
21:43:13|2.4409
21:43:14|2.4409
21:43:15|2.4409
21:43:16|2.4409
21:43:17|2.4409
21:43:18|2.4409
21:43:19|2.4409
21:43:20|2.4408
21:43:21|2.4382
21:43:22|2.4382
21:43:24|2.4382
21:43:26|2.439
21:43:26|2.439
21:43:28|2.439
21:43:30|2.439
21:43:31|2.439
21:43:32|2.439
21:43:33|2.4409
21:43:34|2.4409
21:43:35|2.4409
21:43:36|2.4409
21:43:37|2.4409
21:43:38|2.4409
21:43:39|2.4409
21:43:40|2.4409
21:43:41|2.4409
21:43:42|2.4409
21:43:43|2.4409
21:43:44|2.4409
21:43:45|2.4397
21:43:46|2.4397
21:43:47|2.4397
21:43:47|2.4397
21:43:50|2.4397
21:43:50|2.4397
21:43:51|2.4397
21:43:53|2.4397
21:43:54|2.4397
21:43:54|2.4397
21:43:56|2.4397
21:43:56|2.4397
21:43:58|2.4397
21:43:59|2.4397
21:44:00|2.4397
21:44:00|2.4397
21:44:02|2.4397
21:44:03|2.4397
21:44:04|2.4397
21:44:05|2.4407
21:44:06|2.4407
21:44:06|2.4406
21:44:08|2.4406
21:44:09|2.4426
21:44:10|2.4427
21:44:11|2.4427
21:44:12|2.4427
21:44:12|2.4427
21:44:13|2.4427
21:44:15|2.4427
21:44:15|2.4427
21:44:17|2.4427
21:44:18|2.4427
21:44:19|2.4427
21:44:20|2.443
21:44:20|2.443
21:44:22|2.443
21:44:23|2.443
21:44:25|2.443
21:44:26|2.443
21:44:27|2.443
21:44:28|2.4427
21:44:29|2.4422
21:44:30|2.4427
21:44:31|2.4427
21:44:32|2.4427
21:44:33|2.4427
21:44:34|2.4427
21:44:35|2.4427
21:44:36|2.4427
21:44:37|2.4427
21:44:38|2.4427
21:44:39|2.4427
21:44:40|2.4427
21:44:42|2.4439
21:44:43|2.4439
21:44:44|2.4439
21:44:45|2.4439
21:44:46|2.4439
21:44:48|2.4439
21:44:49|2.4439
21:44:50|2.4439
21:44:51|2.4439
21:44:51|2.4439
21:44:52|2.4439
21:44:53|2.4439
21:44:55|2.4439
21:44:55|2.4439
21:44:56|2.4439
21:44:57|2.4439
21:44:58|2.444
21:44:59|2.4392
21:45:00|2.4392
21:45:02|2.4414
21:45:03|2.4414
21:45:04|2.4422
21:45:05|2.4422
21:45:06|2.4422
21:45:06|2.4422
21:45:07|2.4422
21:45:08|2.4422
21:45:10|2.4422
21:45:10|2.4414
21:45:11|2.4414
21:45:12|2.4414
21:45:13|2.4414
21:45:14|2.4414
21:45:15|2.4414
21:45:16|2.44
21:45:17|2.44
21:45:19|2.44
21:45:19|2.44
21:45:20|2.44
21:45:21|2.44
21:45:23|2.44
21:45:23|2.44
21:45:26|2.44
21:45:27|2.4382
21:45:29|2.4382
21:45:30|2.4382
21:45:31|2.44
21:45:32|2.44
21:45:33|2.44
21:45:35|2.44
21:45:37|2.44
21:45:37|2.44
21:45:38|2.44
21:45:40|2.44
21:45:40|2.44
21:45:41|2.44
21:45:42|2.44
21:45:44|2.44
21:45:45|2.44
21:45:45|2.44
21:45:46|2.44
21:45:48|2.4406
21:45:48|2.4406
21:45:49|2.4406
21:45:50|2.4406
21:45:52|2.4406
21:45:52|2.4406
21:45:55|2.4406
21:45:56|2.4406
21:45:57|2.4406
21:45:58|2.4406
21:45:59|2.4406
21:46:00|2.4379
21:46:02|2.4379
21:46:03|2.4379
21:46:04|2.4379
21:46:05|2.4379
21:46:06|2.4379
21:46:07|2.4379
21:46:08|2.4379
21:46:10|2.4379
21:46:11|2.4379
21:46:12|2.4379
21:46:13|2.4379
21:46:13|2.4379
21:46:15|2.4407
21:46:15|2.4407
21:46:16|2.4407
21:46:18|2.4407
21:46:18|2.4407
21:46:20|2.4407
21:46:21|2.4407
21:46:22|2.4407
21:46:23|2.4407
21:46:24|2.4407
21:46:24|2.4407
21:46:27|2.4407
21:46:28|2.4407
21:46:30|2.4407
21:46:31|2.4411
21:46:31|2.4411
21:46:32|2.4411
21:46:34|2.4411
21:46:34|2.4411
21:46:35|2.4411
21:46:36|2.4411
21:46:37|2.4411
21:46:38|2.4411
21:46:39|2.4411
21:46:40|2.4411
21:46:41|2.4408
21:46:42|2.4408
21:46:43|2.4408
21:46:45|2.4408
21:46:46|2.4408
21:46:46|2.4408
21:46:47|2.4408
21:46:48|2.4408
21:46:49|2.4408
21:46:50|2.4408
21:46:51|2.4408
21:46:54|2.4408
21:46:54|2.4408
21:46:56|2.441
21:46:56|2.441
21:46:58|2.441
21:46:59|2.441
21:46:59|2.441
21:47:00|2.4411
21:47:02|2.4411
21:47:03|2.4411
21:47:03|2.4411
21:47:06|2.4411
21:47:06|2.4411
21:47:07|2.4411
21:47:08|2.4411
21:47:09|2.4411
21:47:10|2.4411
21:47:11|2.4411
21:47:13|2.4413
21:47:14|2.4413
21:47:15|2.4413
21:47:16|2.4413
21:47:17|2.4413
21:47:18|2.4413
21:47:19|2.4413
21:47:20|2.442
21:47:21|2.442
21:47:22|2.442
21:47:23|2.442
21:47:24|2.442
21:47:25|2.442
21:47:26|2.442
21:47:27|2.442
21:47:29|2.4432
21:47:30|2.4432
21:47:31|2.4445
21:47:32|2.4445
21:47:33|2.4445
21:47:34|2.4445
21:47:35|2.4445
21:47:36|2.4445
21:47:37|2.4445
21:47:38|2.4445
21:47:39|2.4445
21:47:40|2.4445
21:47:41|2.4445
21:47:42|2.4432
21:47:43|2.4432
21:47:44|2.4432
21:47:45|2.4417
21:47:46|2.4425
21:47:47|2.4425
21:47:48|2.4425
21:47:49|2.4436
21:47:50|2.4436
21:47:51|2.4436
21:47:52|2.4408
21:47:53|2.4408
21:47:54|2.4408
21:47:55|2.4421
21:47:56|2.4421
21:47:57|2.442
21:47:58|2.442
21:47:59|2.442
21:48:00|2.442
21:48:01|2.442
21:48:02|2.442
21:48:03|2.442
21:48:04|2.442
21:48:06|2.442
21:48:07|2.442
21:48:07|2.442
21:48:08|2.442
21:48:09|2.442
21:48:11|2.442
21:48:11|2.4486
21:48:12|2.4486
21:48:13|2.4486
21:48:14|2.4486
21:48:15|2.4486
21:48:16|2.4486
21:48:17|2.4475
21:48:18|2.4472
21:48:19|2.4472
21:48:20|2.4472
21:48:22|2.4472
21:48:22|2.4496
21:48:23|2.4502
21:48:24|2.4494
21:48:25|2.4485
21:48:26|2.4485
21:48:28|2.4493
21:48:30|2.4512
21:48:31|2.4512
21:48:32|2.4512
21:48:33|2.4494
21:48:34|2.4494
21:48:36|2.4494
21:48:37|2.4513
21:48:38|2.4515
21:48:39|2.4529
21:48:40|2.4529
21:48:41|2.4538
21:48:42|2.4519
21:48:43|2.4519
21:48:44|2.4519
21:48:44|2.4519
21:48:46|2.4519
21:48:47|2.4544
21:48:48|2.4543
21:48:49|2.4554
21:48:49|2.4554
21:48:51|2.4554
21:48:52|2.4555
21:48:53|2.4557
21:48:54|2.4542
21:48:55|2.4542
21:48:56|2.4542
21:48:56|2.4557
21:48:58|2.4553
21:48:58|2.4553
21:49:00|2.4553
21:49:00|2.4553
21:49:02|2.4538
21:49:03|2.4522
21:49:03|2.4522
21:49:05|2.4522
21:49:05|2.4522
21:49:06|2.4512
21:49:07|2.4512
21:49:08|2.4512
21:49:10|2.4512
21:49:11|2.4512
21:49:12|2.449
21:49:13|2.4506
21:49:14|2.4506
21:49:15|2.4506
21:49:16|2.45
21:49:17|2.45
21:49:17|2.45
21:49:19|2.45
21:49:20|2.45
21:49:20|2.4523
21:49:22|2.4523
21:49:22|2.4523
21:49:24|2.4523
21:49:24|2.4523
21:49:25|2.4523
21:49:26|2.4533
21:49:28|2.4537
21:49:30|2.4537
21:49:31|2.4524
21:49:31|2.4524
21:49:33|2.4524
21:49:34|2.4537
21:49:35|2.4537
21:49:36|2.4537
21:49:36|2.4537
21:49:37|2.4537
21:49:38|2.4538
21:49:40|2.4538
21:49:41|2.455
21:49:42|2.4538
21:49:43|2.4538
21:49:44|2.4538
21:49:45|2.4538
21:49:46|2.4538
21:49:47|2.4538
21:49:48|2.4538
21:49:49|2.453
21:49:49|2.453
21:49:50|2.453
21:49:52|2.453
21:49:53|2.4538
21:49:54|2.4514
21:49:54|2.4514
21:49:55|2.4514
21:49:57|2.451
21:49:58|2.4538
21:49:59|2.4538
21:50:00|2.4538
21:50:01|2.4538
21:50:01|2.4538
21:50:03|2.4538
21:50:04|2.4538
21:50:05|2.452
21:50:06|2.452
21:50:07|2.452
21:50:09|2.452
21:50:09|2.4526
21:50:11|2.4533
21:50:11|2.4533
21:50:12|2.4543
21:50:14|2.4543
21:50:14|2.4543
21:50:16|2.4543
21:50:17|2.4547
21:50:17|2.4554
21:50:18|2.4554
21:50:19|2.4554
21:50:21|2.4554
21:50:21|2.4563
21:50:22|2.4589
21:50:24|2.4575
21:50:24|2.4586
21:50:25|2.459
21:50:26|2.456
21:50:27|2.4582
21:50:28|2.4585
21:50:31|2.4612
21:50:32|2.4613
21:50:32|2.4558
21:50:33|2.4597
21:50:35|2.4599
21:50:36|2.4599
21:50:38|2.4612
21:50:39|2.4612
21:50:40|2.4612
21:50:41|2.4612
21:50:42|2.4612
21:50:43|2.4612
21:50:44|2.4612
21:50:45|2.4612
21:50:46|2.4613
21:50:47|2.4613
21:50:48|2.4613
21:50:49|2.456
21:50:50|2.4591
21:50:51|2.457
21:50:52|2.4591
21:50:53|2.4591
21:50:54|2.4565
21:50:56|2.4586
21:50:56|2.456
21:50:57|2.456
21:50:59|2.4579
21:51:00|2.4579
21:51:00|2.4579
21:51:02|2.4564
21:51:02|2.4564
21:51:03|2.4564
21:51:05|2.4564
21:51:05|2.4564
21:51:06|2.4564
21:51:08|2.4561
21:51:09|2.4561
21:51:09|2.4565
21:51:10|2.4565
21:51:11|2.4565
21:51:12|2.4565
21:51:13|2.4545
21:51:15|2.4538
21:51:16|2.4538
21:51:16|2.4549
21:51:17|2.4549
21:51:18|2.4538
21:51:20|2.4538
21:51:21|2.4538
21:51:21|2.4492
21:51:22|2.4509
21:51:23|2.4469
21:51:24|2.4463
21:51:25|2.4463
21:51:27|2.448
21:51:28|2.449
21:51:28|2.4493
21:51:30|2.4493
21:51:32|2.4493
21:51:34|2.4493
21:51:35|2.4493
21:51:35|2.4493
21:51:36|2.4494
21:51:38|2.4494
21:51:39|2.4494
21:51:39|2.4494
21:51:40|2.4493
21:51:41|2.4493
21:51:42|2.4493
21:51:44|2.4493
21:51:44|2.4493
21:51:45|2.4493
21:51:46|2.4493
21:51:47|2.4493
21:51:48|2.4493
21:51:50|2.4493
21:51:51|2.4476
21:51:52|2.4476
21:51:53|2.4476
21:51:54|2.4471
21:51:55|2.4471
21:51:56|2.4471
21:51:57|2.4471
21:51:59|2.4471
21:52:00|2.4471
21:52:01|2.4471
21:52:01|2.4471
21:52:03|2.4471
21:52:03|2.4471
21:52:04|2.4471
21:52:06|2.4471
21:52:07|2.4471
21:52:08|2.4471
21:52:09|2.4471
21:52:10|2.4483
21:52:12|2.4483
21:52:13|2.4483
21:52:14|2.4483
21:52:15|2.4483
21:52:16|2.4471
21:52:17|2.4453
21:52:17|2.4464
21:52:19|2.4464
21:52:20|2.4468
21:52:20|2.4468
21:52:22|2.4468
21:52:23|2.4468
21:52:24|2.4468
21:52:25|2.4468
21:52:25|2.4468
21:52:26|2.4468
21:52:28|2.442
21:52:28|2.4401
21:52:30|2.4401
21:52:31|2.4401
21:52:33|2.4401
21:52:34|2.4399
21:52:34|2.4395
21:52:36|2.4395
21:52:38|2.4404
21:52:39|2.4404
21:52:40|2.4404
21:52:41|2.4425
21:52:42|2.4438
21:52:43|2.4438
21:52:44|2.4438
21:52:45|2.4438
21:52:46|2.4438
21:52:47|2.4438
21:52:48|2.4438
21:52:49|2.4438
21:52:50|2.4439
21:52:51|2.4439
21:52:52|2.4439
21:52:54|2.4439
21:52:54|2.4439
21:52:55|2.4439
21:52:56|2.4439
21:52:57|2.4439
21:52:58|2.4439
21:52:59|2.4419
21:53:00|2.4419
21:53:01|2.4438
21:53:02|2.4438
21:53:04|2.4438
21:53:04|2.4438
21:53:05|2.4438
21:53:06|2.4438
21:53:07|2.4438
21:53:09|2.4438
21:53:09|2.4438
21:53:10|2.4438
21:53:12|2.4438
21:53:12|2.4438
21:53:13|2.4438
21:53:14|2.4438
21:53:16|2.4438
21:53:16|2.4438
21:53:18|2.4438
21:53:18|2.4438
21:53:19|2.4438
21:53:21|2.4438
21:53:21|2.4419
21:53:22|2.4419
21:53:23|2.4419
21:53:24|2.4419
21:53:25|2.4419
21:53:26|2.4419
21:53:28|2.4419
21:53:28|2.4419
21:53:29|2.4412
21:53:30|2.4412
21:53:31|2.4412
21:53:34|2.4412
21:53:35|2.4406
21:53:36|2.4406
21:53:37|2.44
21:53:38|2.4407
21:53:39|2.4407
21:53:41|2.4362
21:53:42|2.4318
21:53:43|2.4316
21:53:44|2.4312
21:53:45|2.4315
21:53:46|2.432
21:53:47|2.428
21:53:48|2.4309
21:53:49|2.4309
21:53:50|2.4342
21:53:51|2.4294
21:53:52|2.4294
21:53:53|2.4294
21:53:54|2.4294
21:53:55|2.4298
21:53:56|2.4298
21:53:57|2.4328
21:53:58|2.43
21:53:58|2.43
21:54:00|2.4341
21:54:01|2.4341
21:54:02|2.4308
21:54:03|2.4308
21:54:03|2.4334
21:54:05|2.4334
21:54:07|2.4341
21:54:08|2.4341
21:54:09|2.4341
21:54:09|2.4341
21:54:11|2.4341
21:54:11|2.4341
21:54:13|2.4341
21:54:14|2.4341
21:54:14|2.4341
21:54:16|2.4341
21:54:17|2.4341
21:54:18|2.4341
21:54:19|2.4342
21:54:20|2.4342
21:54:20|2.4342
21:54:21|2.432
21:54:22|2.4313
21:54:23|2.4307
21:54:25|2.4309
21:54:25|2.432
21:54:26|2.4327
21:54:27|2.4327
21:54:29|2.4327
21:54:30|2.4327
21:54:31|2.4338
21:54:32|2.4338
21:54:33|2.4338
21:54:35|2.4338
21:54:37|2.4336
21:54:38|2.4336
21:54:38|2.4336
21:54:40|2.4336
21:54:41|2.4336
21:54:42|2.4344
21:54:43|2.4344
21:54:44|2.4344
21:54:45|2.4348
21:54:46|2.4348
21:54:48|2.4347
21:54:49|2.4347
21:54:50|2.4347
21:54:51|2.4347
21:54:52|2.4347
21:54:53|2.4347
21:54:54|2.4328
21:54:55|2.4332
21:54:56|2.4332
21:54:57|2.4332
21:54:58|2.4332
21:54:59|2.433
21:55:00|2.433
21:55:01|2.4317
21:55:02|2.4317
21:55:03|2.4317
21:55:04|2.4317
21:55:05|2.43
21:55:06|2.433
21:55:07|2.433
21:55:09|2.433
21:55:10|2.433
21:55:11|2.4321
21:55:12|2.4321
21:55:13|2.4321
21:55:13|2.4321
21:55:14|2.4321
21:55:16|2.4321
21:55:16|2.4341
21:55:18|2.4341
21:55:18|2.4341
21:55:20|2.4339
21:55:21|2.4339
21:55:22|2.4339
21:55:23|2.4339
21:55:24|2.4339
21:55:24|2.4339
21:55:26|2.4339
21:55:27|2.4339
21:55:28|2.4339
21:55:29|2.4339
21:55:30|2.4339
21:55:31|2.4339
21:55:32|2.4339
21:55:32|2.4339
21:55:33|2.4339
21:55:34|2.4342
21:55:37|2.4342
21:55:39|2.4342
21:55:40|2.4342
21:55:41|2.4342
21:55:42|2.4342
21:55:43|2.435
21:55:44|2.435
21:55:45|2.435
21:55:46|2.435
21:55:48|2.435
21:55:48|2.435
21:55:49|2.435
21:55:50|2.435
21:55:52|2.435
21:55:53|2.435
21:55:54|2.435
21:55:55|2.435
21:55:56|2.435
21:55:57|2.435
21:55:58|2.435
21:55:59|2.435
21:56:00|2.435
21:56:01|2.4355
21:56:02|2.4355
21:56:03|2.4355
21:56:04|2.4355
21:56:05|2.4355
21:56:06|2.4367
21:56:07|2.4367
21:56:08|2.4367
21:56:09|2.4377
21:56:10|2.4406
21:56:11|2.4448
21:56:13|2.4434
21:56:13|2.4434
21:56:14|2.4434
21:56:15|2.4434
21:56:16|2.4434
21:56:17|2.4487
21:56:18|2.4483
21:56:19|2.4483
21:56:20|2.4483
21:56:21|2.4483
21:56:22|2.4458
21:56:23|2.4458
21:56:24|2.4458
21:56:25|2.4458
21:56:26|2.4458
21:56:27|2.4457
21:56:28|2.4457
21:56:29|2.4457
21:56:30|2.4472
21:56:31|2.4472
21:56:33|2.4472
21:56:33|2.4472
21:56:34|2.4472
21:56:36|2.4472
21:56:38|2.4472
21:56:38|2.4428
21:56:40|2.4427
21:56:41|2.4427
21:56:43|2.4427
21:56:44|2.4441
21:56:45|2.4441
21:56:47|2.4441
21:56:48|2.4441
21:56:49|2.4439
21:56:50|2.4439
21:56:51|2.4439
21:56:51|2.4439
21:56:53|2.4439
21:56:54|2.4439
21:56:56|2.4427
21:56:56|2.4427
21:56:58|2.4427
21:56:59|2.4427
21:56:59|2.4427
21:57:00|2.4427
21:57:01|2.4427
21:57:03|2.4427
21:57:03|2.4427
21:57:04|2.4427
21:57:06|2.4421
21:57:06|2.4421
21:57:07|2.4421
21:57:09|2.4421
21:57:10|2.4421
21:57:10|2.4421
21:57:11|2.4421
21:57:12|2.4421
21:57:13|2.4421
21:57:15|2.4421
21:57:15|2.4421
21:57:17|2.4421
21:57:19|2.4421
21:57:19|2.442
21:57:20|2.442
21:57:21|2.442
21:57:22|2.4415
21:57:23|2.4405
21:57:24|2.4405
21:57:25|2.4405
21:57:27|2.4405
21:57:27|2.4405
21:57:29|2.4405
21:57:29|2.4405
21:57:30|2.4405
21:57:32|2.4405
21:57:32|2.442
21:57:34|2.442
21:57:34|2.442
21:57:35|2.442
21:57:36|2.442
21:57:37|2.442
21:57:39|2.442
21:57:40|2.442
21:57:40|2.442
21:57:43|2.442
21:57:44|2.442
21:57:44|2.442
21:57:45|2.442
21:57:48|2.442
21:57:48|2.442
21:57:49|2.442
21:57:50|2.442
21:57:51|2.44
21:57:52|2.44
21:57:54|2.44
21:57:55|2.44
21:57:56|2.44
21:57:57|2.4384
21:57:57|2.4376
21:57:59|2.4376
21:58:00|2.4376
21:58:00|2.4376
21:58:01|2.4376
21:58:03|2.4376
21:58:03|2.4376
21:58:05|2.4358
21:58:06|2.435
21:58:06|2.435
21:58:08|2.4354
21:58:09|2.4354
21:58:09|2.4354
21:58:11|2.4354
21:58:12|2.4354
21:58:13|2.4354
21:58:13|2.4354
21:58:15|2.4354
21:58:16|2.4354
21:58:18|2.4354
21:58:18|2.4309
21:58:19|2.4309
21:58:20|2.4309
21:58:21|2.4309
21:58:22|2.4309
21:58:23|2.4329
21:58:24|2.4329
21:58:25|2.4334
21:58:26|2.4353
21:58:27|2.4353
21:58:28|2.4353
21:58:29|2.4353
21:58:30|2.4353
21:58:31|2.4352
21:58:32|2.4354
21:58:34|2.4346
21:58:35|2.4346
21:58:36|2.4346
21:58:37|2.4346
21:58:39|2.4346
21:58:40|2.4353
21:58:42|2.4353
21:58:44|2.4353
21:58:44|2.4353
21:58:46|2.4353
21:58:47|2.4353
21:58:48|2.4353
21:58:49|2.4353
21:58:50|2.4375
21:58:51|2.4375
21:58:53|2.4349
21:58:53|2.4349
21:58:55|2.4349
21:58:55|2.4349
21:58:56|2.4349
21:58:57|2.4349
21:58:58|2.4349
21:58:59|2.4349
21:59:01|2.4369
21:59:02|2.4369
21:59:04|2.4369
21:59:04|2.4369
21:59:06|2.4369
21:59:06|2.4369
21:59:07|2.4369
21:59:08|2.4369
21:59:09|2.4375
21:59:10|2.4375
21:59:11|2.4375
21:59:12|2.4375
21:59:13|2.4375
21:59:14|2.4375
21:59:15|2.4375
21:59:16|2.4375
21:59:17|2.4375
21:59:18|2.4375
21:59:19|2.4375
21:59:20|2.4375
21:59:21|2.4375
21:59:22|2.4375
21:59:24|2.4375
21:59:25|2.4375
21:59:27|2.4356
21:59:27|2.4356
21:59:28|2.4356
21:59:29|2.4356
21:59:30|2.4356
21:59:31|2.4356
21:59:32|2.4356
21:59:33|2.4356
21:59:34|2.4354
21:59:35|2.435
21:59:36|2.435
21:59:37|2.435
21:59:39|2.435
21:59:41|2.435
21:59:42|2.435
21:59:43|2.435
21:59:44|2.435
21:59:45|2.435
21:59:46|2.435
21:59:47|2.435
21:59:48|2.435
21:59:49|2.435
21:59:50|2.435
21:59:51|2.435
21:59:52|2.435
21:59:54|2.435
21:59:56|2.435
21:59:56|2.435
21:59:58|2.4308
22:00:00|2.43
22:00:00|2.43
22:00:01|2.43
22:00:02|2.43
22:00:03|2.4311
22:00:04|2.4311
22:00:06|2.4311
22:00:06|2.4316
22:00:07|2.4316
22:00:08|2.4316
22:00:09|2.4316
22:00:10|2.4316
22:00:12|2.4316
22:00:13|2.4316
22:00:14|2.4316
22:00:15|2.4316
22:00:16|2.4316
22:00:17|2.4316
22:00:19|2.4316
22:00:19|2.4322
22:00:20|2.4322
22:00:21|2.4322
22:00:22|2.4322
22:00:24|2.4322
22:00:24|2.4322
22:00:25|2.4322
22:00:26|2.4322
22:00:27|2.4322
22:00:28|2.4322
22:00:29|2.4322
22:00:30|2.4322
22:00:31|2.4323
22:00:32|2.4323
22:00:35|2.4323
22:00:35|2.4323
22:00:36|2.4323
22:00:37|2.4323
22:00:38|2.4323
22:00:40|2.4323
22:00:41|2.4323
22:00:42|2.4323
22:00:44|2.4323
22:00:45|2.4323
22:00:47|2.4323
22:00:48|2.4322
22:00:49|2.4322
22:00:50|2.4322
22:00:51|2.4322
22:00:52|2.4322
22:00:53|2.4285
22:00:53|2.4264
22:00:55|2.427
22:00:56|2.427
22:00:58|2.4287
22:00:58|2.4287
22:00:59|2.4287
22:01:00|2.4287
22:01:02|2.4287
22:01:02|2.4287
22:01:03|2.4287
22:01:05|2.4287
22:01:06|2.4287
22:01:06|2.4298
22:01:07|2.4301
22:01:08|2.4348
22:01:09|2.4348
22:01:11|2.4348
22:01:12|2.4348
22:01:13|2.4348
22:01:13|2.4348
22:01:15|2.4348
22:01:15|2.4336
22:01:17|2.4336
22:01:18|2.4325
22:01:19|2.4325
22:01:20|2.4325
22:01:21|2.4325
22:01:22|2.4302
22:01:24|2.4302
22:01:24|2.4302
22:01:25|2.4302
22:01:27|2.4312
22:01:27|2.4307
22:01:29|2.4307
22:01:30|2.4307
22:01:31|2.4292
22:01:32|2.4292
22:01:33|2.4292
22:01:34|2.4292
22:01:35|2.4292
22:01:36|2.4292
22:01:37|2.4273
22:01:38|2.4273
22:01:39|2.4273
22:01:41|2.4275
22:01:43|2.4275
22:01:45|2.4275
22:01:46|2.4275
22:01:46|2.4259
22:01:48|2.4259
22:01:49|2.4259
22:01:50|2.4259
22:01:51|2.4259
22:01:52|2.4267
22:01:53|2.4267
22:01:54|2.426
22:01:55|2.4252
22:01:56|2.4252
22:01:57|2.4252
22:01:58|2.4252
22:01:59|2.4252
22:02:00|2.4256
22:02:01|2.4256
22:02:02|2.4256
22:02:03|2.4256
22:02:04|2.4232
22:02:05|2.4232
22:02:06|2.4232
22:02:07|2.4247
22:02:08|2.4247
22:02:09|2.4247
22:02:10|2.4247
22:02:11|2.4247
22:02:12|2.4243
22:02:13|2.4243
22:02:14|2.4243
22:02:15|2.4243
22:02:16|2.4243
22:02:17|2.425
22:02:18|2.4233
22:02:19|2.4233
22:02:20|2.4219
22:02:21|2.4219
22:02:22|2.4219
22:02:23|2.4219
22:02:24|2.4219
22:02:26|2.4219
22:02:27|2.4229
22:02:28|2.4224
22:02:28|2.4219
22:02:29|2.4219
22:02:31|2.4219
22:02:31|2.4244
22:02:32|2.4244
22:02:34|2.4244
22:02:34|2.4244
22:02:35|2.4244
22:02:36|2.4233
22:02:37|2.4233
22:02:38|2.4235
22:02:39|2.4235
22:02:41|2.4235
22:02:43|2.4233
22:02:43|2.4233
22:02:44|2.4233
22:02:45|2.4233
22:02:46|2.4233
22:02:48|2.4233
22:02:49|2.4233
22:02:49|2.4233
22:02:51|2.4233
22:02:53|2.4233
22:02:53|2.4289
22:02:55|2.43
22:02:55|2.43
22:02:56|2.43
22:02:57|2.43
22:02:58|2.43
22:03:00|2.43
22:03:00|2.43
22:03:02|2.43
22:03:03|2.43
22:03:03|2.43
22:03:05|2.43
22:03:05|2.43
22:03:06|2.43
22:03:08|2.43
22:03:09|2.43
22:03:10|2.43
22:03:12|2.4295
22:03:12|2.4295
22:03:13|2.43
22:03:14|2.43
22:03:15|2.43
22:03:16|2.43
22:03:17|2.43
22:03:18|2.43
22:03:19|2.43
22:03:20|2.43
22:03:22|2.4295
22:03:22|2.4291
22:03:23|2.4291
22:03:24|2.4291
22:03:25|2.4291
22:03:26|2.4291
22:03:27|2.4291
22:03:28|2.4291
22:03:29|2.4291
22:03:30|2.4291
22:03:31|2.4291
22:03:32|2.4291
22:03:33|2.4291
22:03:34|2.4291
22:03:35|2.4291
22:03:36|2.4291
22:03:37|2.4291
22:03:38|2.4291
22:03:39|2.4291
22:03:40|2.4291
22:03:41|2.4307
22:03:43|2.4311
22:03:44|2.4311
22:03:45|2.4311
22:03:47|2.4311
22:03:49|2.4311
22:03:50|2.4311
22:03:50|2.4311
22:03:52|2.4311
22:03:52|2.4311
22:03:53|2.4311
22:03:56|2.4291
22:03:57|2.4291
22:03:58|2.4291
22:03:58|2.4291
22:03:59|2.4298
22:04:01|2.4298
22:04:03|2.4298
22:04:03|2.4298
22:04:04|2.4298
22:04:05|2.4298
22:04:07|2.4298
22:04:07|2.4298
22:04:08|2.4298
22:04:10|2.4298
22:04:12|2.4298
22:04:12|2.4298
22:04:13|2.4298
22:04:14|2.4298
22:04:15|2.4298
22:04:16|2.4298
22:04:17|2.4298
22:04:18|2.4298
22:04:19|2.4298
22:04:20|2.4298
22:04:21|2.4298
22:04:22|2.4298
22:04:23|2.4298
22:04:24|2.4298
22:04:26|2.4298
22:04:27|2.4298
22:04:28|2.4298
22:04:29|2.4298
22:04:30|2.4298
22:04:31|2.4298
22:04:32|2.4298
22:04:33|2.4298
22:04:34|2.4298
22:04:35|2.4298
22:04:36|2.4298
22:04:37|2.4298
22:04:38|2.4298
22:04:39|2.4263
22:04:40|2.4263
22:04:41|2.4263
22:04:46|2.4263
22:04:47|2.4263
22:04:48|2.4263
22:04:50|2.4266
22:04:52|2.4266
22:04:54|2.4266
22:04:55|2.4266
22:04:56|2.4266
22:04:57|2.4266
22:04:58|2.4266
22:04:58|2.4266
22:05:00|2.4266
22:05:00|2.4266
22:05:01|2.4266
22:05:02|2.4266
22:05:03|2.4266
22:05:05|2.4266
22:05:05|2.4266
22:05:06|2.4269
22:05:09|2.4269
22:05:09|2.4269
22:05:10|2.4269
22:05:11|2.4269
22:05:12|2.4269
22:05:13|2.429
22:05:14|2.4288
22:05:15|2.4288
22:05:17|2.4288
22:05:17|2.4288
22:05:18|2.4288
22:05:20|2.4264
22:05:20|2.4244
22:05:21|2.4244
22:05:22|2.4244
22:05:23|2.4244
22:05:26|2.4244
22:05:26|2.4244
22:05:27|2.4244
22:05:28|2.4244
22:05:29|2.4244
22:05:30|2.4244
22:05:31|2.4244
22:05:32|2.4244
22:05:33|2.4244
22:05:34|2.4244
22:05:35|2.4244
22:05:36|2.427
22:05:37|2.427
22:05:38|2.427
22:05:39|2.427
22:05:40|2.427
22:05:41|2.427
22:05:42|2.427
22:05:43|2.427
22:05:45|2.427
22:05:47|2.427
22:05:49|2.427
22:05:50|2.431
22:05:51|2.431
22:05:53|2.431
22:05:55|2.4299
22:05:56|2.4299
22:05:57|2.4291
22:05:57|2.4291
22:05:58|2.4291
22:05:59|2.4291
22:06:01|2.427
22:06:01|2.427
22:06:02|2.427
22:06:03|2.427
22:06:04|2.4275
22:06:05|2.4275
22:06:06|2.4275
22:06:07|2.4275
22:06:08|2.4275
22:06:09|2.4275
22:06:10|2.4275
22:06:12|2.4275
22:06:12|2.4275
22:06:14|2.4275
22:06:14|2.4272
22:06:15|2.4272
22:06:17|2.4272
22:06:18|2.4272
22:06:19|2.4272
22:06:21|2.4272
22:06:21|2.4281
22:06:22|2.4281
22:06:24|2.4281
22:06:25|2.4281
22:06:25|2.4281
22:06:26|2.4283
22:06:27|2.4283
22:06:29|2.4283
22:06:30|2.4297
22:06:30|2.4297
22:06:31|2.4297
22:06:32|2.4267
22:06:33|2.4272
22:06:35|2.4272
22:06:35|2.4272
22:06:36|2.4272
22:06:37|2.4288
22:06:38|2.4288
22:06:39|2.4288
22:06:41|2.4289
22:06:41|2.4289
22:06:42|2.4296
22:06:43|2.4296
22:06:45|2.4297
22:06:47|2.4297
22:06:48|2.4297
22:06:49|2.4297
22:06:49|2.4298
22:06:51|2.4304
22:06:52|2.4304
22:06:53|2.4304
22:06:54|2.4304
22:06:55|2.4304
22:06:57|2.4304
22:06:57|2.4304
22:06:58|2.4318
22:07:00|2.431
22:07:00|2.4284
22:07:01|2.4284
22:07:02|2.4284
22:07:03|2.4284
22:07:04|2.4284
22:07:05|2.4284
22:07:06|2.4284
22:07:07|2.4284
22:07:08|2.4284
22:07:09|2.4284
22:07:10|2.4284
22:07:12|2.4284
22:07:12|2.4284
22:07:14|2.4284
22:07:14|2.4284
22:07:15|2.4284
22:07:16|2.4271
22:07:17|2.4279
22:07:18|2.4279
22:07:19|2.4279
22:07:21|2.4279
22:07:21|2.4279
22:07:22|2.4279
22:07:23|2.4279
22:07:24|2.4279
22:07:25|2.4303
22:07:26|2.4303
22:07:28|2.4303
22:07:29|2.4303
22:07:30|2.4284
22:07:31|2.4284
22:07:32|2.4284
22:07:33|2.4284
22:07:34|2.4284
22:07:35|2.4284
22:07:36|2.4284
22:07:37|2.4303
22:07:38|2.4303
22:07:40|2.4303
22:07:41|2.4303
22:07:42|2.4303
22:07:43|2.4303
22:07:44|2.4303
22:07:45|2.4303
22:07:46|2.4303
22:07:47|2.4303
22:07:49|2.4303
22:07:51|2.4303
22:07:51|2.4273
22:07:52|2.4273
22:07:53|2.4273
22:07:54|2.4282
22:07:55|2.4282
22:07:56|2.4282
22:07:58|2.4282
22:07:58|2.4282
22:07:59|2.4282
22:08:00|2.4282
22:08:01|2.4267
22:08:02|2.4267
22:08:03|2.4267
22:08:04|2.4267
22:08:05|2.4267
22:08:06|2.4267
22:08:07|2.4227
22:08:09|2.4264
22:08:10|2.4264
22:08:11|2.4271
22:08:12|2.4271
22:08:12|2.4271
22:08:13|2.4271
22:08:14|2.4271
22:08:15|2.4271
22:08:16|2.4271
22:08:18|2.4271
22:08:19|2.4271
22:08:20|2.426
22:08:21|2.426
22:08:22|2.426
22:08:23|2.426
22:08:24|2.4213
22:08:25|2.4213
22:08:26|2.4213
22:08:27|2.4213
22:08:28|2.4213
22:08:29|2.4213
22:08:30|2.4213
22:08:31|2.4213
22:08:32|2.4271
22:08:33|2.4271
22:08:33|2.4256
22:08:35|2.4256
22:08:36|2.4256
22:08:36|2.4256
22:08:37|2.4256
22:08:39|2.4256
22:08:40|2.4256
22:08:41|2.4256
22:08:42|2.4256
22:08:43|2.4225
22:08:44|2.4225
22:08:45|2.4225
22:08:46|2.4225
22:08:47|2.4225
22:08:49|2.4251
22:08:49|2.4251
22:08:51|2.4251
22:08:52|2.4251
22:08:54|2.4251
22:08:55|2.4249
22:08:56|2.4249
22:08:57|2.4246
22:08:58|2.4246
22:09:00|2.4246
22:09:01|2.4246
22:09:03|2.4246
22:09:05|2.4246
22:09:05|2.4246
22:09:08|2.4246
22:09:08|2.4246
22:09:09|2.4246
22:09:10|2.4246
22:09:11|2.4235
22:09:12|2.4235
22:09:13|2.4235
22:09:14|2.4235
22:09:15|2.4235
22:09:16|2.4235
22:09:17|2.4235
22:09:18|2.4251
22:09:19|2.4263
22:09:20|2.4263
22:09:21|2.4251
22:09:22|2.4251
22:09:23|2.4255
22:09:24|2.4255
22:09:25|2.4255
22:09:26|2.4255
22:09:27|2.4257
22:09:28|2.4257
22:09:29|2.4257
22:09:30|2.4257
22:09:32|2.4257
22:09:33|2.4257
22:09:34|2.4257
22:09:35|2.4257
22:09:36|2.4257
22:09:37|2.4257
22:09:38|2.4257
22:09:39|2.4257
22:09:40|2.4257
22:09:41|2.4257
22:09:42|2.4257
22:09:43|2.4257
22:09:44|2.4257
22:09:46|2.4257
22:09:46|2.4257
22:09:47|2.4255
22:09:49|2.4231
22:09:51|2.4257
22:09:52|2.4257
22:09:53|2.4257
22:09:54|2.4257
22:09:55|2.4257
22:09:56|2.4257
22:09:57|2.4248
22:09:58|2.4245
22:09:59|2.4245
22:10:00|2.4245
22:10:02|2.4235
22:10:03|2.4235
22:10:05|2.4235
22:10:06|2.4235
22:10:07|2.4235
22:10:08|2.4235
22:10:09|2.4257
22:10:10|2.4257
22:10:11|2.4257
22:10:12|2.4257
22:10:13|2.4257
22:10:14|2.4257
22:10:15|2.4257
22:10:16|2.4257
22:10:17|2.4257
22:10:18|2.4257
22:10:18|2.4257
22:10:20|2.4257
22:10:20|2.4257
22:10:22|2.4257
22:10:23|2.4257
22:10:23|2.4258
22:10:24|2.4258
22:10:26|2.4258
22:10:26|2.4258
22:10:28|2.4258
22:10:29|2.4258
22:10:30|2.4258
22:10:30|2.4258
22:10:32|2.4258
22:10:33|2.4258
22:10:33|2.4258
22:10:34|2.4258
22:10:36|2.4261
22:10:36|2.4261
22:10:37|2.4261
22:10:39|2.4261
22:10:39|2.4261
22:10:41|2.4261
22:10:42|2.4261
22:10:43|2.4261
22:10:44|2.4261
22:10:44|2.4261
22:10:46|2.4261
22:10:47|2.4261
22:10:48|2.4261
22:10:49|2.426
22:10:51|2.426
22:10:51|2.426
22:10:54|2.426
22:10:54|2.426
22:10:55|2.426
22:10:57|2.426
22:10:58|2.4235
22:10:59|2.4235
22:11:01|2.4235
22:11:02|2.4235
22:11:03|2.4235
22:11:04|2.4235
22:11:05|2.4235
22:11:06|2.4235
22:11:07|2.4235
22:11:08|2.4235
22:11:09|2.4235
22:11:10|2.4235
22:11:11|2.4235
22:11:12|2.4235
22:11:13|2.4235
22:11:14|2.4235
22:11:15|2.4235
22:11:16|2.4235
22:11:17|2.4235
22:11:18|2.4235
22:11:19|2.4235
22:11:20|2.4245
22:11:21|2.4245
22:11:22|2.4245
22:11:23|2.4245
22:11:24|2.4245
22:11:25|2.4245
22:11:26|2.4245
22:11:27|2.4246
22:11:28|2.4246
22:11:29|2.4246
22:11:30|2.4246
22:11:31|2.4246
22:11:32|2.4246
22:11:33|2.4246
22:11:34|2.4246
22:11:35|2.4246
22:11:36|2.4246
22:11:37|2.4236
22:11:38|2.4236
22:11:39|2.4236
22:11:40|2.4236
22:11:41|2.4236
22:11:42|2.4236
22:11:43|2.4236
22:11:44|2.4236
22:11:45|2.4236
22:11:46|2.4236
22:11:47|2.4236
22:11:48|2.4236
22:11:49|2.4236
22:11:50|2.4236
22:11:52|2.4236
22:11:54|2.4236
22:11:56|2.4236
22:11:57|2.4236
22:11:57|2.4236
22:11:58|2.4236
22:11:59|2.4236
22:12:01|2.4236
22:12:02|2.4236
22:12:03|2.4236
22:12:03|2.4236
22:12:04|2.4236
22:12:05|2.4236
22:12:07|2.4236
22:12:07|2.4236
22:12:08|2.4236
22:12:09|2.4236
22:12:10|2.4236
22:12:11|2.4236
22:12:12|2.4236
22:12:13|2.4236
22:12:14|2.4236
22:12:15|2.4236
22:12:16|2.4236
22:12:17|2.4236
22:12:19|2.4236
22:12:19|2.4235
22:12:21|2.4236
22:12:22|2.4236
22:12:22|2.4236
22:12:23|2.4236
22:12:24|2.4236
22:12:25|2.4236
22:12:26|2.4236
22:12:28|2.4236
22:12:29|2.4236
22:12:29|2.4236
22:12:31|2.4236
22:12:31|2.4236
22:12:33|2.4236
22:12:33|2.4236
22:12:35|2.4236
22:12:36|2.4236
22:12:37|2.4236
22:12:38|2.4236
22:12:39|2.4236
22:12:40|2.4236
22:12:40|2.4236
22:12:41|2.4236
22:12:43|2.4236
22:12:43|2.4236
22:12:44|2.4236
22:12:46|2.4236
22:12:47|2.4236
22:12:47|2.4236
22:12:49|2.4236
22:12:50|2.4236
22:12:50|2.4236
22:12:53|2.4236
22:12:55|2.4236
22:12:55|2.4236
22:12:57|2.4236
22:12:57|2.4236
22:13:00|2.4197
22:13:00|2.4206
22:13:02|2.4206
22:13:04|2.4206
22:13:05|2.4206
22:13:05|2.4206
22:13:07|2.4206
22:13:08|2.4206
22:13:09|2.4212
22:13:10|2.4212
22:13:10|2.4205
22:13:12|2.4208
22:13:12|2.4201
22:13:13|2.4201
22:13:15|2.4201
22:13:15|2.4201
22:13:17|2.4205
22:13:18|2.4205
22:13:18|2.4205
22:13:20|2.4205
22:13:21|2.4205
22:13:22|2.4228
22:13:23|2.4228
22:13:23|2.4228
22:13:25|2.4228
22:13:26|2.4228
22:13:26|2.4228
22:13:27|2.4228
22:13:29|2.4228
22:13:29|2.4228
22:13:31|2.4228
22:13:32|2.4228
22:13:32|2.4228
22:13:33|2.4228
22:13:35|2.4228
22:13:36|2.4228
22:13:37|2.4228
22:13:38|2.4253
22:13:38|2.4253
22:13:40|2.4253
22:13:41|2.4253
22:13:42|2.4253
22:13:42|2.4253
22:13:43|2.4253
22:13:44|2.4253
22:13:46|2.4253
22:13:47|2.4253
22:13:48|2.4231
22:13:49|2.4231
22:13:49|2.4231
22:13:50|2.4231
22:13:53|2.4231
22:13:54|2.4231
22:13:54|2.4231
22:13:56|2.4231
22:13:57|2.4231
22:13:58|2.4231
22:13:58|2.4231
22:13:59|2.4252
22:14:01|2.4252
22:14:02|2.4252
22:14:02|2.4252
22:14:05|2.4252
22:14:06|2.4252
22:14:06|2.4252
22:14:08|2.4252
22:14:09|2.4252
22:14:10|2.4252
22:14:10|2.4252
22:14:11|2.4252
22:14:12|2.4252
22:14:14|2.4252
22:14:14|2.4252
22:14:15|2.4252
22:14:16|2.4252
22:14:17|2.4252
22:14:19|2.4252
22:14:19|2.4252
22:14:20|2.4252
22:14:21|2.4252
22:14:22|2.4252
22:14:24|2.4252
22:14:25|2.4252
22:14:25|2.4252
22:14:27|2.4252
22:14:27|2.4252
22:14:29|2.4252
22:14:29|2.4252
22:14:30|2.4252
22:14:31|2.4252
22:14:32|2.4252
22:14:34|2.4252
22:14:34|2.4252
22:14:36|2.4252
22:14:36|2.4252
22:14:37|2.4252
22:14:38|2.4252
22:14:39|2.4252
22:14:40|2.4252
22:14:42|2.4252
22:14:42|2.4252
22:14:43|2.4252
22:14:44|2.4252
22:14:45|2.4252
22:14:46|2.4252
22:14:47|2.4252
22:14:48|2.4252
22:14:49|2.4252
22:14:50|2.4252
22:14:51|2.4252
22:14:52|2.4252
22:14:53|2.4252
22:14:55|2.4221
22:14:56|2.4243
22:14:58|2.4196
22:14:58|2.4196
22:15:00|2.4196
22:15:01|2.4196
22:15:03|2.42
22:15:05|2.4249
22:15:05|2.4249
22:15:06|2.4249
22:15:07|2.4249
22:15:08|2.4249
22:15:10|2.4249
22:15:10|2.4249
22:15:12|2.4249
22:15:12|2.4249
22:15:13|2.4249
22:15:15|2.4249
22:15:16|2.4254
22:15:17|2.4254
22:15:18|2.4254
22:15:18|2.427
22:15:20|2.426
22:15:20|2.426
22:15:22|2.426
22:15:23|2.426
22:15:24|2.426
22:15:24|2.426
22:15:26|2.426
22:15:27|2.426
22:15:28|2.426
22:15:29|2.426
22:15:30|2.426
22:15:30|2.426
22:15:32|2.426
22:15:33|2.426
22:15:34|2.426
22:15:35|2.426
22:15:36|2.426
22:15:37|2.4252
22:15:38|2.4252
22:15:39|2.4252
22:15:40|2.4252
22:15:41|2.4252
22:15:42|2.4252
22:15:43|2.4276
22:15:44|2.4276
22:15:45|2.4276
22:15:46|2.4285
22:15:47|2.4304
22:15:48|2.4304
22:15:49|2.4289
22:15:50|2.4289
22:15:51|2.4289
22:15:52|2.4289
22:15:53|2.4289
22:15:54|2.4289
22:15:56|2.429
22:15:57|2.429
22:15:59|2.429
22:15:59|2.429
22:16:01|2.429
22:16:03|2.429
22:16:04|2.429
22:16:04|2.429
22:16:06|2.429
22:16:06|2.4294
22:16:07|2.4294
22:16:08|2.4294
22:16:09|2.4294
22:16:10|2.4294
22:16:11|2.4294
22:16:12|2.4294
22:16:13|2.4294
22:16:14|2.4294
22:16:15|2.4294
22:16:16|2.4346
22:16:17|2.4364
22:16:18|2.438
22:16:19|2.446
22:16:20|2.4432
22:16:21|2.4433
22:16:22|2.4433
22:16:23|2.444
22:16:24|2.444
22:16:25|2.444
22:16:26|2.444
22:16:28|2.444
22:16:28|2.4435
22:16:29|2.4436
22:16:30|2.4436
22:16:31|2.4436
22:16:33|2.4434
22:16:33|2.4434
22:16:34|2.4434
22:16:35|2.4434
22:16:36|2.4434
22:16:38|2.4434
22:16:38|2.4434
22:16:39|2.4434
22:16:41|2.4434
22:16:41|2.4434
22:16:43|2.4434
22:16:44|2.4434
22:16:45|2.4434
22:16:45|2.4434
22:16:46|2.4434
22:16:47|2.4434
22:16:48|2.4434
22:16:49|2.4434
22:16:50|2.4434
22:16:51|2.4434
22:16:53|2.4434
22:16:53|2.4434
22:16:54|2.4434
22:16:57|2.4434
22:16:58|2.4411
22:17:00|2.4411
22:17:01|2.4411
22:17:02|2.443
22:17:03|2.443
22:17:04|2.443
22:17:06|2.443
22:17:08|2.4429
22:17:08|2.4429
22:17:10|2.4429
22:17:10|2.4429
22:17:12|2.4429
22:17:13|2.4429
22:17:14|2.4433
22:17:14|2.4433
22:17:16|2.4433
22:17:16|2.4433
22:17:18|2.4433
22:17:19|2.4434
22:17:19|2.4434
22:17:20|2.443
22:17:21|2.443
22:17:23|2.4414
22:17:24|2.4414
22:17:25|2.4419
22:17:26|2.4419
22:17:26|2.4419
22:17:27|2.4419
22:17:28|2.4419
22:17:30|2.4419
22:17:31|2.4414
22:17:31|2.4414
22:17:33|2.4414
22:17:33|2.4414
22:17:34|2.4414
22:17:36|2.4414
22:17:37|2.4414
22:17:38|2.4414
22:17:39|2.4414
22:17:40|2.4413
22:17:41|2.4413
22:17:42|2.4413
22:17:43|2.4389
22:17:44|2.4389
22:17:44|2.4415
22:17:46|2.4415
22:17:47|2.4415
22:17:47|2.4392
22:17:48|2.4392
22:17:50|2.438
22:17:51|2.438
22:17:52|2.438
22:17:53|2.438
22:17:53|2.438
22:17:54|2.438
22:17:56|2.438
22:17:56|2.438
22:17:59|2.438
22:18:00|2.438
22:18:01|2.438
22:18:03|2.438
22:18:04|2.438
22:18:06|2.438
22:18:08|2.438
22:18:08|2.438
22:18:09|2.438
22:18:11|2.438
22:18:12|2.438
22:18:12|2.438
22:18:13|2.4411
22:18:14|2.4411
22:18:15|2.4411
22:18:17|2.4411
22:18:18|2.4411
22:18:19|2.4411
22:18:20|2.4411
22:18:21|2.4411
22:18:22|2.4411
22:18:23|2.4411
22:18:24|2.4411
22:18:24|2.4411
22:18:25|2.4411
22:18:27|2.438
22:18:28|2.438
22:18:29|2.438
22:18:30|2.438
22:18:31|2.438
22:18:31|2.438
22:18:32|2.438
22:18:34|2.438
22:18:35|2.438
22:18:35|2.438
22:18:38|2.438
22:18:38|2.438
22:18:40|2.438
22:18:41|2.438
22:18:42|2.438
22:18:42|2.438
22:18:43|2.4365
22:18:44|2.4365
22:18:46|2.4365
22:18:46|2.4365
22:18:47|2.4365
22:18:49|2.4365
22:18:49|2.4365
22:18:51|2.4365
22:18:51|2.4365
22:18:52|2.4365
22:18:53|2.4365
22:18:54|2.4365
22:18:56|2.4365
22:18:56|2.4369
22:18:59|2.4369
22:19:00|2.4369
22:19:02|2.4369
22:19:03|2.4369
22:19:05|2.4372
22:19:05|2.4371
22:19:06|2.4371
22:19:07|2.4371
22:19:09|2.4371
22:19:10|2.4371
22:19:11|2.4371
22:19:12|2.4372
22:19:13|2.4372
22:19:14|2.4372
22:19:15|2.4372
22:19:16|2.4372
22:19:17|2.4372
22:19:18|2.4372
22:19:19|2.4372
22:19:20|2.4372
22:19:21|2.4372
22:19:22|2.4372
22:19:23|2.4372
22:19:24|2.4372
22:19:25|2.4372
22:19:26|2.4372
22:19:27|2.4372
22:19:28|2.4372
22:19:29|2.4372
22:19:30|2.4372
22:19:31|2.4372
22:19:32|2.4372
22:19:33|2.4372
22:19:34|2.4372
22:19:35|2.4371
22:19:36|2.4371
22:19:37|2.4371
22:19:38|2.4371
22:19:39|2.4371
22:19:40|2.4371
22:19:41|2.4371
22:19:42|2.4372
22:19:43|2.4372
22:19:44|2.4372
22:19:45|2.4372
22:19:46|2.4372
22:19:47|2.4372
22:19:48|2.4372
22:19:49|2.4372
22:19:50|2.4381
22:19:51|2.4381
22:19:52|2.4381
22:19:53|2.4381
22:19:54|2.4381
22:19:55|2.4381
22:19:56|2.4381
22:19:57|2.4381
22:19:58|2.4381
22:20:00|2.4381
22:20:02|2.4381
22:20:02|2.4381
22:20:04|2.4381
22:20:05|2.4381
22:20:06|2.4381
22:20:07|2.4381
22:20:07|2.4381
22:20:08|2.4359
22:20:10|2.4359
22:20:10|2.4359
22:20:12|2.4359
22:20:13|2.4359
22:20:13|2.4359
22:20:14|2.4359
22:20:16|2.4359
22:20:18|2.4359
22:20:18|2.4359
22:20:19|2.4359
22:20:20|2.4359
22:20:21|2.4359
22:20:22|2.4359
22:20:23|2.4359
22:20:24|2.4359
22:20:25|2.4359
22:20:26|2.4381
22:20:28|2.4381
22:20:28|2.4381
22:20:29|2.4381
22:20:30|2.4381
22:20:31|2.4381
22:20:32|2.4381
22:20:33|2.4381
22:20:34|2.4381
22:20:35|2.4381
22:20:36|2.4381
22:20:38|2.4381
22:20:38|2.4381
22:20:39|2.4381
22:20:40|2.4381
22:20:41|2.4381
22:20:42|2.4381
22:20:43|2.4381
22:20:44|2.4349
22:20:45|2.4349
22:20:46|2.4349
22:20:47|2.4349
22:20:48|2.4349
22:20:49|2.4349
22:20:50|2.4349
22:20:51|2.4349
22:20:52|2.4349
22:20:53|2.4349
22:20:54|2.4372
22:20:55|2.4372
22:20:56|2.4372
22:20:57|2.4372
22:20:58|2.4372
22:21:00|2.4372
22:21:01|2.4372
22:21:03|2.4349
22:21:05|2.4349
22:21:07|2.4372
22:21:08|2.4372
22:21:09|2.4372
22:21:09|2.4372
22:21:11|2.4393
22:21:11|2.4393
22:21:12|2.4393
22:21:14|2.4393
22:21:14|2.4393
22:21:16|2.4393
22:21:17|2.4393
22:21:17|2.4393
22:21:18|2.4393
22:21:20|2.4393
22:21:20|2.4393
22:21:22|2.4393
22:21:23|2.4393
22:21:23|2.4393
22:21:25|2.4393
22:21:25|2.4393
22:21:27|2.4393
22:21:27|2.4393
22:21:28|2.4393
22:21:30|2.4393
22:21:31|2.4393
22:21:31|2.439
22:21:32|2.439
22:21:33|2.439
22:21:34|2.439
22:21:36|2.439
22:21:36|2.439
22:21:38|2.439
22:21:39|2.439
22:21:39|2.439
22:21:41|2.439
22:21:41|2.439
22:21:42|2.439
22:21:43|2.439
22:21:44|2.439
22:21:45|2.439
22:21:46|2.4344
22:21:47|2.4344
22:21:48|2.4344
22:21:49|2.4344
22:21:51|2.4344
22:21:52|2.4344
22:21:53|2.4344
22:21:54|2.4344
22:21:54|2.4344
22:21:55|2.4344
22:21:56|2.4344
22:21:57|2.4344
22:21:58|2.4309
22:21:59|2.4309
22:22:02|2.4309
22:22:03|2.4309
22:22:04|2.4309
22:22:04|2.4309
22:22:06|2.4309
22:22:06|2.441
22:22:07|2.441
22:22:08|2.441
22:22:09|2.441
22:22:10|2.441
22:22:11|2.4413
22:22:13|2.4413
22:22:13|2.4413
22:22:14|2.4348
22:22:15|2.4348
22:22:17|2.4348
22:22:18|2.4348
22:22:19|2.4348
22:22:20|2.4348
22:22:20|2.4348
22:22:21|2.4348
22:22:23|2.4348
22:22:24|2.4348
22:22:24|2.4348
22:22:26|2.4348
22:22:26|2.4348
22:22:27|2.4348
22:22:29|2.4348
22:22:29|2.4348
22:22:31|2.4348
22:22:32|2.4348
22:22:33|2.4348
22:22:33|2.4348
22:22:34|2.4348
22:22:35|2.4348
22:22:36|2.4348
22:22:37|2.4348
22:22:39|2.4348
22:22:39|2.4348
22:22:40|2.4348
22:22:41|2.4348
22:22:42|2.4384
22:22:43|2.4384
22:22:44|2.4384
22:22:46|2.4384
22:22:47|2.4384
22:22:47|2.4384
22:22:48|2.4384
22:22:49|2.4384
22:22:50|2.4384
22:22:52|2.4384
22:22:52|2.4384
22:22:53|2.4384
22:22:55|2.4384
22:22:55|2.4384
22:22:56|2.4384
22:22:57|2.4384
22:22:58|2.4384
22:23:00|2.4384
22:23:00|2.4384
22:23:03|2.4384
22:23:03|2.4384
22:23:05|2.4384
22:23:06|2.4375
22:23:07|2.4373
22:23:09|2.4373
22:23:09|2.4373
22:23:10|2.4373
22:23:11|2.4409
22:23:12|2.4409
22:23:13|2.4409
22:23:14|2.4409
22:23:15|2.4401
22:23:17|2.4401
22:23:17|2.4374
22:23:18|2.4373
22:23:20|2.4373
22:23:21|2.4373
22:23:22|2.4373
22:23:24|2.4373
22:23:24|2.4373
22:23:25|2.4373
22:23:26|2.4371
22:23:27|2.437
22:23:28|2.437
22:23:30|2.437
22:23:30|2.437
22:23:31|2.437
22:23:33|2.437
22:23:33|2.437
22:23:34|2.437
22:23:36|2.437
22:23:36|2.437
22:23:37|2.437
22:23:38|2.437
22:23:39|2.437
22:23:40|2.437
22:23:41|2.4367
22:23:42|2.4367
22:23:43|2.4367
22:23:45|2.4367
22:23:45|2.4367
22:23:46|2.4367
22:23:47|2.4367
22:23:48|2.4367
22:23:49|2.4389
22:23:50|2.44
22:23:51|2.44
22:23:52|2.4389
22:23:53|2.4389
22:23:54|2.4389
22:23:55|2.4389
22:23:56|2.4389
22:23:57|2.4389
22:23:58|2.4388
22:23:59|2.4381
22:24:00|2.4381
22:24:01|2.4381
22:24:03|2.4398
22:24:05|2.4398
22:24:06|2.4398
22:24:07|2.4398
22:24:08|2.4398
22:24:09|2.4398
22:24:10|2.4398
22:24:11|2.4398
22:24:12|2.4398
22:24:13|2.4398
22:24:14|2.4398
22:24:15|2.4398
22:24:16|2.442
22:24:17|2.4387
22:24:18|2.4387
22:24:19|2.4387
22:24:20|2.4409
22:24:21|2.4409
22:24:22|2.4409
22:24:23|2.4409
22:24:24|2.4391
22:24:25|2.4391
22:24:26|2.4391
22:24:27|2.4412
22:24:28|2.4412
22:24:29|2.4412
22:24:30|2.439
22:24:31|2.439
22:24:32|2.439
22:24:33|2.439
22:24:34|2.439
22:24:35|2.439
22:24:36|2.439
22:24:38|2.439
22:24:38|2.439
22:24:40|2.439
22:24:41|2.439
22:24:42|2.439
22:24:43|2.439
22:24:44|2.439
22:24:45|2.4417
22:24:45|2.4417
22:24:47|2.4417
22:24:47|2.4417
22:24:48|2.443
22:24:50|2.443
22:24:50|2.443
22:24:51|2.443
22:24:53|2.443
22:24:54|2.443
22:24:55|2.443
22:24:55|2.443
22:24:57|2.443
22:24:58|2.443
22:24:59|2.4424
22:25:00|2.4424
22:25:00|2.4424
22:25:01|2.4424
22:25:02|2.4424
22:25:04|2.4424
22:25:04|2.4424
22:25:05|2.4424
22:25:08|2.4424
22:25:08|2.4424
22:25:09|2.4421
22:25:10|2.4421
22:25:11|2.4421
22:25:13|2.4421
22:25:13|2.4421
22:25:14|2.4421
22:25:16|2.4421
22:25:16|2.4421
22:25:17|2.4421
22:25:18|2.4421
22:25:20|2.4421
22:25:20|2.4421
22:25:21|2.4421
22:25:23|2.4421
22:25:23|2.4421
22:25:24|2.4421
22:25:26|2.4421
22:25:26|2.4421
22:25:28|2.4421
22:25:29|2.4421
22:25:30|2.4421
22:25:30|2.4421
22:25:31|2.4421
22:25:32|2.4429
22:25:34|2.4429
22:25:35|2.4429
22:25:35|2.4429
22:25:36|2.4429
22:25:37|2.4429
22:25:39|2.4429
22:25:39|2.4429
22:25:40|2.4429
22:25:42|2.4429
22:25:42|2.4429
22:25:43|2.4429
22:25:46|2.4429
22:25:46|2.4429
22:25:47|2.4429
22:25:48|2.4429
22:25:49|2.4418
22:25:50|2.4418
22:25:51|2.4418
22:25:52|2.4418
22:25:53|2.4418
22:25:54|2.4418
22:25:55|2.4418
22:25:56|2.439
22:25:57|2.439
22:25:58|2.439
22:25:59|2.439
22:26:00|2.439
22:26:01|2.439
22:26:02|2.442
22:26:03|2.442
22:26:05|2.442
22:26:06|2.442
22:26:07|2.442
22:26:08|2.442
22:26:09|2.442
22:26:10|2.442
22:26:11|2.442
22:26:13|2.442
22:26:13|2.442
22:26:15|2.442
22:26:16|2.442
22:26:16|2.442
22:26:17|2.442
22:26:18|2.442
22:26:20|2.442
22:26:21|2.442
22:26:22|2.442
22:26:23|2.442
22:26:24|2.442
22:26:25|2.4418
22:26:26|2.4418
22:26:27|2.4418
22:26:28|2.4418
22:26:29|2.4418
22:26:30|2.4418
22:26:31|2.4418
22:26:33|2.4418
22:26:34|2.4418
22:26:34|2.4418
22:26:36|2.4418
22:26:37|2.4418
22:26:38|2.4418
22:26:39|2.4429
22:26:40|2.4429
22:26:41|2.4418
22:26:42|2.4396
22:26:43|2.4396
22:26:44|2.4396
22:26:45|2.4396
22:26:46|2.4396
22:26:47|2.4396
22:26:48|2.4396
22:26:49|2.4396
22:26:50|2.4396
22:26:51|2.4396
22:26:52|2.4394
22:26:52|2.4394
22:26:53|2.4394
22:26:55|2.4394
22:26:56|2.4394
22:26:56|2.4394
22:26:58|2.4394
22:26:59|2.4394
22:27:00|2.4394
22:27:00|2.4394
22:27:02|2.4394
22:27:03|2.4394
22:27:04|2.4394
22:27:05|2.4394
22:27:07|2.4394
22:27:07|2.4394
22:27:09|2.4394
22:27:10|2.4394
22:27:11|2.4394
22:27:11|2.4394
22:27:13|2.4394
22:27:13|2.4394
22:27:14|2.4394
22:27:16|2.4394
22:27:17|2.4394
22:27:17|2.442
22:27:18|2.442
22:27:20|2.4424
22:27:21|2.4424
22:27:22|2.4424
22:27:23|2.4395
22:27:24|2.442
22:27:24|2.4395
22:27:25|2.4395
22:27:27|2.4395
22:27:28|2.4395
22:27:30|2.4395
22:27:30|2.4395
22:27:31|2.4395
22:27:32|2.4395
22:27:33|2.442
22:27:34|2.4397
22:27:35|2.4397
22:27:37|2.4397
22:27:38|2.4397
22:27:38|2.4397
22:27:39|2.442
22:27:40|2.442
22:27:41|2.44
22:27:43|2.44
22:27:43|2.44
22:27:44|2.44
22:27:46|2.44
22:27:47|2.44
22:27:48|2.4377
22:27:48|2.4377
22:27:49|2.4377
22:27:50|2.4405
22:27:51|2.4405
22:27:53|2.4405
22:27:54|2.4408
22:27:55|2.4408
22:27:56|2.4408
22:27:56|2.4408
22:27:57|2.4408
22:27:58|2.4408
22:27:59|2.4408
22:28:01|2.4408
22:28:01|2.4408
22:28:03|2.4408
22:28:03|2.4408
22:28:04|2.4408
22:28:05|2.4408
22:28:08|2.4408
22:28:08|2.4408
22:28:09|2.4408
22:28:11|2.4408
22:28:11|2.4408
22:28:12|2.4408
22:28:13|2.4408
22:28:15|2.4408
22:28:15|2.4376
22:28:17|2.4376
22:28:17|2.4376
22:28:18|2.4376
22:28:19|2.4376
22:28:20|2.4376
22:28:21|2.4376
22:28:22|2.4419
22:28:23|2.443
22:28:24|2.443
22:28:25|2.443
22:28:26|2.443
22:28:27|2.4429
22:28:28|2.4429
22:28:29|2.443
22:28:30|2.4402
22:28:31|2.4402
22:28:32|2.4402
22:28:33|2.4402
22:28:34|2.4402
22:28:36|2.4402
22:28:37|2.4402
22:28:38|2.4402
22:28:39|2.4402
22:28:39|2.4402
22:28:40|2.4402
22:28:42|2.4402
22:28:43|2.4402
22:28:43|2.4402
22:28:44|2.4402
22:28:46|2.4402
22:28:46|2.4402
22:28:47|2.4402
22:28:48|2.4399
22:28:49|2.4336
22:28:52|2.4336
22:28:52|2.4336
22:28:53|2.4336
22:28:54|2.4336
22:28:56|2.4336
22:28:56|2.4336
22:28:57|2.4336
22:28:58|2.4336
22:28:59|2.4336
22:29:00|2.4336
22:29:01|2.4336
22:29:02|2.4336
22:29:03|2.4336
22:29:04|2.4336
22:29:06|2.4385
22:29:07|2.436
22:29:08|2.436
22:29:10|2.436
22:29:11|2.436
22:29:13|2.436
22:29:15|2.4333
22:29:15|2.4358
22:29:16|2.4358
22:29:17|2.4358
22:29:18|2.4359
22:29:19|2.4371
22:29:20|2.4371
22:29:22|2.4371
22:29:23|2.4371
22:29:24|2.4371
22:29:25|2.4371
22:29:26|2.4371
22:29:27|2.4371
22:29:28|2.4371
22:29:29|2.4371
22:29:30|2.4371
22:29:31|2.4371
22:29:32|2.4371
22:29:33|2.4371
22:29:34|2.4371
22:29:35|2.4371
22:29:36|2.4397
22:29:37|2.4397
22:29:38|2.4379
22:29:39|2.4379
22:29:40|2.4379
22:29:41|2.4379
22:29:42|2.4379
22:29:43|2.4379
22:29:44|2.4404
22:29:45|2.4404
22:29:46|2.4396
22:29:47|2.4396
22:29:48|2.4396
22:29:49|2.4396
22:29:50|2.4396
22:29:51|2.4396
22:29:52|2.4396
22:29:53|2.4396
22:29:54|2.4369
22:29:55|2.4395
22:29:56|2.4395
22:29:57|2.4395
22:29:58|2.4395
22:29:59|2.4395
22:30:00|2.4395
22:30:01|2.4395
22:30:02|2.4395
22:30:03|2.4395
22:30:04|2.4395
22:30:05|2.4368
22:30:06|2.4368
22:30:07|2.4368
22:30:08|2.4368
22:30:10|2.4368
22:30:12|2.4368
22:30:12|2.4368
22:30:13|2.4368
22:30:15|2.4368
22:30:16|2.4368
22:30:17|2.4368
22:30:18|2.4379
22:30:19|2.4379
22:30:20|2.4379
22:30:21|2.4379
22:30:21|2.4379
22:30:22|2.4379
22:30:24|2.4379
22:30:25|2.4379
22:30:25|2.4379
22:30:26|2.4368
22:30:28|2.4382
22:30:28|2.4382
22:30:29|2.4382
22:30:31|2.4382
22:30:31|2.4382
22:30:33|2.4382
22:30:34|2.4382
22:30:35|2.4382
22:30:35|2.4382
22:30:36|2.4382
22:30:37|2.4344
22:30:38|2.4344
22:30:40|2.4344
22:30:40|2.4344
22:30:41|2.4344
22:30:42|2.4344
22:30:44|2.4344
22:30:45|2.4344
22:30:45|2.4344
22:30:47|2.4345
22:30:47|2.4345
22:30:48|2.4345
22:30:49|2.4345
22:30:50|2.4345
22:30:52|2.4345
22:30:53|2.4345
22:30:54|2.4345
22:30:55|2.4345
22:30:56|2.4384
22:30:56|2.4384
22:30:58|2.4384
22:30:59|2.4384
22:31:00|2.4384
22:31:01|2.4384
22:31:03|2.4384
22:31:03|2.4384
22:31:04|2.4384
22:31:05|2.4384
22:31:06|2.4384
22:31:07|2.4384
22:31:08|2.4384
22:31:11|2.4382
22:31:12|2.4382
22:31:14|2.4398
22:31:14|2.4398
22:31:15|2.4398
22:31:17|2.4398
22:31:18|2.4398
22:31:19|2.4398
22:31:20|2.4398
22:31:21|2.4398
22:31:22|2.4398
22:31:23|2.4398
22:31:24|2.4398
22:31:25|2.4398
22:31:26|2.4398
22:31:27|2.4398
22:31:28|2.4398
22:31:29|2.4398
22:31:30|2.4398
22:31:31|2.4398
22:31:32|2.4398
22:31:33|2.4398
22:31:34|2.4357
22:31:35|2.4357
22:31:36|2.4357
22:31:37|2.4357
22:31:38|2.4357
22:31:39|2.4357
22:31:40|2.4357
22:31:41|2.433
22:31:42|2.433
22:31:43|2.433
22:31:44|2.4361
22:31:45|2.4361
22:31:46|2.4361
22:31:47|2.4361
22:31:48|2.4361
22:31:49|2.4361
22:31:50|2.4361
22:31:51|2.4361
22:31:52|2.4361
22:31:53|2.4361
22:31:54|2.4361
22:31:55|2.436
22:31:56|2.4361
22:31:57|2.4361
22:31:58|2.4361
22:31:59|2.4361
22:32:00|2.4361
22:32:01|2.4361
22:32:02|2.4361
22:32:03|2.4361
22:32:04|2.4361
22:32:05|2.4361
22:32:06|2.4361
22:32:07|2.4361
22:32:08|2.4361
22:32:09|2.4361
22:32:10|2.4361
22:32:11|2.4361
22:32:13|2.4361
22:32:13|2.4361
22:32:15|2.4361
22:32:16|2.4361
22:32:17|2.4358
22:32:18|2.4358
22:32:19|2.4358
22:32:20|2.4358
22:32:21|2.4358
22:32:22|2.4358
22:32:23|2.4358
22:32:24|2.4358
22:32:25|2.4358
22:32:26|2.4358
22:32:28|2.4358
22:32:28|2.4357
22:32:29|2.4357
22:32:30|2.4357
22:32:31|2.4357
22:32:32|2.4357
22:32:33|2.4357
22:32:35|2.4357
22:32:36|2.4357
22:32:37|2.4357
22:32:38|2.4357
22:32:39|2.4357
22:32:40|2.4357
22:32:41|2.4357
22:32:42|2.4357
22:32:43|2.4357
22:32:44|2.4357
22:32:45|2.4357
22:32:46|2.4357
22:32:47|2.4357
22:32:48|2.4357
22:32:49|2.4357
22:32:50|2.4357
22:32:51|2.4357
22:32:52|2.4357
22:32:53|2.4357
22:32:54|2.4357
22:32:55|2.4357
22:32:56|2.4357
22:32:57|2.4357
22:32:58|2.4357
22:32:59|2.4357
22:33:00|2.4357
22:33:01|2.4357
22:33:02|2.4357
22:33:03|2.437
22:33:04|2.437
22:33:05|2.437
22:33:06|2.437
22:33:07|2.437
22:33:08|2.437
22:33:09|2.437
22:33:10|2.437
22:33:11|2.4394
22:33:13|2.4394
22:33:15|2.4394
22:33:15|2.4394
22:33:17|2.4394
22:33:19|2.4402
22:33:20|2.4402
22:33:21|2.4402
22:33:23|2.4402
22:33:24|2.4402
22:33:25|2.4402
22:33:26|2.4402
22:33:27|2.4402
22:33:28|2.4402
22:33:29|2.4402
22:33:30|2.4402
22:33:30|2.4402
22:33:32|2.4402
22:33:32|2.4402
22:33:34|2.4402
22:33:35|2.4399
22:33:36|2.4399
22:33:37|2.4402
22:33:38|2.4402
22:33:39|2.4402
22:33:40|2.4402
22:33:41|2.4402
22:33:42|2.4371
22:33:43|2.4371
22:33:44|2.4371
22:33:45|2.4371
22:33:46|2.4371
22:33:47|2.4371
22:33:48|2.4371
22:33:49|2.4402
22:33:50|2.4402
22:33:51|2.4402
22:33:52|2.4402
22:33:53|2.4402
22:33:53|2.4402
22:33:54|2.4402
22:33:56|2.4402
22:33:57|2.4402
22:33:57|2.4402
22:33:58|2.4402
22:34:00|2.4435
22:34:01|2.4435
22:34:02|2.4435
22:34:03|2.4435
22:34:04|2.4435
22:34:06|2.4435
22:34:06|2.4435
22:34:07|2.4435
22:34:09|2.4435
22:34:09|2.4435
22:34:11|2.4435
22:34:11|2.4435
22:34:14|2.4435
22:34:15|2.4435
22:34:16|2.4435
22:34:18|2.4435
22:34:18|2.4435
22:34:20|2.4435
22:34:21|2.4435
22:34:22|2.4435
22:34:23|2.4435
22:34:24|2.4435
22:34:25|2.4435
22:34:26|2.4435
22:34:27|2.4406
22:34:28|2.4406
22:34:29|2.4406
22:34:30|2.4406
22:34:31|2.4406
22:34:32|2.443
22:34:33|2.443
22:34:34|2.443
22:34:35|2.443
22:34:36|2.443
22:34:38|2.443
22:34:38|2.4405
22:34:40|2.4405
22:34:40|2.4405
22:34:41|2.4405
22:34:42|2.4405
22:34:43|2.4405
22:34:44|2.4405
22:34:45|2.4405
22:34:46|2.4405
22:34:47|2.4405
22:34:48|2.4405
22:34:49|2.4405
22:34:50|2.4405
22:34:51|2.4405
22:34:52|2.4405
22:34:53|2.4405
22:34:54|2.4435
22:34:55|2.4444
22:34:56|2.4425
22:34:57|2.4425
22:34:58|2.4425
22:34:59|2.4425
22:35:00|2.4425
22:35:01|2.4425
22:35:02|2.4425
22:35:03|2.4425
22:35:04|2.4425
22:35:05|2.4425
22:35:06|2.4425
22:35:07|2.4425
22:35:08|2.4442
22:35:09|2.4442
22:35:10|2.4442
22:35:11|2.4442
22:35:12|2.4442
22:35:14|2.445
22:35:16|2.445
22:35:17|2.445
22:35:19|2.445
22:35:20|2.445
22:35:20|2.445
22:35:22|2.445
22:35:22|2.445
22:35:23|2.445
22:35:25|2.445
22:35:25|2.4457
22:35:27|2.4454
22:35:27|2.4454
22:35:28|2.4454
22:35:29|2.4458
22:35:31|2.4458
22:35:31|2.4469
22:35:32|2.4469
22:35:33|2.4469
22:35:34|2.4469
22:35:35|2.4469
22:35:36|2.4469
22:35:37|2.4469
22:35:38|2.4469
22:35:39|2.4469
22:35:40|2.4469
22:35:42|2.4469
22:35:42|2.4469
22:35:43|2.4459
22:35:44|2.4458
22:35:45|2.4458
22:35:46|2.4458
22:35:48|2.4458
22:35:49|2.4458
22:35:50|2.4483
22:35:51|2.4483
22:35:52|2.4483
22:35:52|2.4463
22:35:54|2.4463
22:35:54|2.4463
22:35:56|2.4463
22:35:57|2.4463
22:35:58|2.4463
22:35:58|2.4463
22:35:59|2.4463
22:36:01|2.4463
22:36:02|2.4465
22:36:03|2.4465
22:36:04|2.4464
22:36:05|2.4464
22:36:06|2.4464
22:36:06|2.4463
22:36:08|2.4463
22:36:08|2.4463
22:36:10|2.4463
22:36:10|2.4463
22:36:12|2.4463
22:36:13|2.4463
22:36:13|2.4463
22:36:15|2.4463
22:36:16|2.4463
22:36:17|2.4463
22:36:19|2.4463
22:36:19|2.4463
22:36:22|2.4463
22:36:23|2.4456
22:36:23|2.4463
22:36:24|2.4471
22:36:25|2.4479
22:36:26|2.4483
22:36:27|2.4483
22:36:28|2.4483
22:36:29|2.4483
22:36:30|2.4483
22:36:32|2.4489
22:36:33|2.4489
22:36:34|2.4489
22:36:35|2.4489
22:36:36|2.449
22:36:37|2.449
22:36:38|2.449
22:36:39|2.449
22:36:40|2.449
22:36:41|2.449
22:36:42|2.449
22:36:43|2.449
22:36:44|2.449
22:36:45|2.449
22:36:46|2.449
22:36:47|2.449
22:36:48|2.449
22:36:49|2.449
22:36:50|2.449
22:36:51|2.4489
22:36:52|2.4489
22:36:53|2.4489
22:36:54|2.4489
22:36:55|2.4489
22:36:56|2.4489
22:36:57|2.4489
22:36:58|2.4489
22:36:59|2.4489
22:37:00|2.4489
22:37:01|2.4489
22:37:02|2.4458
22:37:03|2.4458
22:37:04|2.4449
22:37:05|2.4449
22:37:06|2.4486
22:37:07|2.4486
22:37:08|2.4486
22:37:09|2.4486
22:37:10|2.4486
22:37:11|2.4486
22:37:12|2.4486
22:37:14|2.4486
22:37:15|2.4485
22:37:17|2.45
22:37:19|2.45
22:37:20|2.4486
22:37:22|2.4486
22:37:23|2.4486
22:37:24|2.4486
22:37:25|2.4486
22:37:27|2.4499
22:37:29|2.4499
22:37:29|2.4499
22:37:30|2.4499
22:37:32|2.4499
22:37:32|2.449
22:37:34|2.449
22:37:35|2.449
22:37:35|2.4482
22:37:36|2.4482
22:37:37|2.4482
22:37:39|2.4482
22:37:39|2.4482
22:37:41|2.4482
22:37:42|2.4482
22:37:43|2.4482
22:37:44|2.4482
22:37:44|2.4482
22:37:46|2.4482
22:37:46|2.4482
22:37:47|2.4482
22:37:48|2.4482
22:37:49|2.4482
22:37:50|2.4482
22:37:51|2.45
22:37:53|2.45
22:37:54|2.4497
22:37:54|2.4497
22:37:56|2.4497
22:37:57|2.4475
22:37:57|2.4475
22:37:59|2.4475
22:37:59|2.4461
22:38:01|2.45
22:38:01|2.45
22:38:02|2.45
22:38:03|2.45
22:38:04|2.45
22:38:06|2.45
22:38:06|2.45
22:38:07|2.45
22:38:08|2.45
22:38:09|2.45
22:38:10|2.45
22:38:12|2.45
22:38:12|2.4524
22:38:14|2.4524
22:38:14|2.4508
22:38:15|2.4508
22:38:16|2.4524
22:38:19|2.4524
22:38:19|2.4478
22:38:20|2.4478
22:38:22|2.4524
22:38:22|2.4534
22:38:24|2.4566
22:38:25|2.4566
22:38:26|2.4481
22:38:27|2.4491
22:38:28|2.4538
22:38:29|2.4533
22:38:30|2.4533
22:38:31|2.449
22:38:32|2.449
22:38:33|2.449
22:38:34|2.449
22:38:35|2.449
22:38:36|2.4522
22:38:37|2.4522
22:38:38|2.4526
22:38:39|2.4526
22:38:40|2.4526
22:38:41|2.4526
22:38:42|2.4526
22:38:43|2.4526
22:38:44|2.4526
22:38:45|2.4526
22:38:46|2.45
22:38:47|2.45
22:38:48|2.45
22:38:49|2.45
22:38:50|2.45
22:38:51|2.45
22:38:52|2.45
22:38:53|2.4533
22:38:54|2.4533
22:38:55|2.4533
22:38:56|2.4533
22:38:57|2.4533
22:38:58|2.4533
22:38:59|2.4471
22:39:00|2.4471
22:39:02|2.4471
22:39:03|2.4471
22:39:04|2.4512
22:39:05|2.4512
22:39:06|2.4489
22:39:07|2.4489
22:39:09|2.4468
22:39:09|2.45
22:39:11|2.45
22:39:11|2.45
22:39:13|2.45
22:39:14|2.45
22:39:14|2.45
22:39:15|2.45
22:39:17|2.45
22:39:19|2.45
22:39:20|2.45
22:39:22|2.45
22:39:23|2.4499
22:39:24|2.4502
22:39:25|2.4502
22:39:26|2.4502
22:39:27|2.448
22:39:28|2.45
22:39:29|2.45
22:39:30|2.45
22:39:31|2.45
22:39:32|2.45
22:39:33|2.45
22:39:35|2.45
22:39:36|2.45
22:39:37|2.45
22:39:38|2.45
22:39:39|2.448
22:39:40|2.45
22:39:41|2.45
22:39:43|2.45
22:39:43|2.45
22:39:44|2.45
22:39:46|2.45
22:39:47|2.4494
22:39:47|2.4469
22:39:49|2.4445
22:39:49|2.4472
22:39:50|2.4472
22:39:51|2.4472
22:39:52|2.4472
22:39:54|2.4472
22:39:54|2.4472
22:39:55|2.4472
22:39:57|2.4472
22:39:57|2.4472
22:39:58|2.4472
22:39:59|2.4472
22:40:00|2.4472
22:40:02|2.4472
22:40:02|2.4472
22:40:03|2.4472
22:40:05|2.4472
22:40:06|2.4472
22:40:06|2.4486
22:40:08|2.4454
22:40:08|2.4454
22:40:09|2.4454
22:40:10|2.4454
22:40:12|2.4454
22:40:12|2.4454
22:40:13|2.4454
22:40:14|2.4454
22:40:15|2.4454
22:40:18|2.4454
22:40:19|2.4454
22:40:21|2.4454
22:40:23|2.4469
22:40:23|2.4454
22:40:25|2.4454
22:40:25|2.4454
22:40:27|2.4454
22:40:28|2.4457
22:40:29|2.4457
22:40:30|2.4457
22:40:31|2.4457
22:40:31|2.4457
22:40:33|2.4457
22:40:33|2.4457
22:40:34|2.4457
22:40:36|2.4457
22:40:37|2.4457
22:40:38|2.4457
22:40:39|2.4457
22:40:40|2.4457
22:40:41|2.4457
22:40:41|2.4457
22:40:43|2.4457
22:40:44|2.4457
22:40:45|2.444
22:40:46|2.4432
22:40:47|2.4432
22:40:48|2.4432
22:40:49|2.4432
22:40:50|2.4432
22:40:51|2.4432
22:40:52|2.4432
22:40:53|2.4432
22:40:54|2.4432
22:40:55|2.4432
22:40:56|2.4432
22:40:57|2.4432
22:40:58|2.4432
22:40:58|2.4463
22:41:00|2.4462
22:41:01|2.4462
22:41:02|2.4462
22:41:02|2.4462
22:41:03|2.4462
22:41:05|2.4462
22:41:06|2.4462
22:41:07|2.4462
22:41:08|2.4462
22:41:09|2.4483
22:41:10|2.4484
22:41:11|2.4484
22:41:12|2.4472
22:41:13|2.4499
22:41:14|2.4499
22:41:14|2.4499
22:41:15|2.4499
22:41:17|2.4499
22:41:18|2.4499
22:41:18|2.4499
22:41:21|2.4462
22:41:23|2.4462
22:41:23|2.4462
22:41:25|2.4436
22:41:27|2.4436
22:41:28|2.4436
22:41:29|2.4436
22:41:30|2.4436
22:41:32|2.4436
22:41:32|2.4436
22:41:34|2.4436
22:41:35|2.4477
22:41:36|2.4477
22:41:37|2.4466
22:41:37|2.4466
22:41:38|2.4466
22:41:40|2.4466
22:41:41|2.4466
22:41:41|2.4466
22:41:42|2.4466
22:41:43|2.4466
22:41:44|2.4466
22:41:45|2.4466
22:41:46|2.4466
22:41:48|2.4466
22:41:48|2.4466
22:41:49|2.4466
22:41:50|2.4466
22:41:51|2.4466
22:41:53|2.4466
22:41:53|2.4466
22:41:54|2.4466
22:41:56|2.4486
22:41:57|2.4486
22:41:57|2.4486
22:41:58|2.4486
22:42:00|2.4486
22:42:00|2.4486
22:42:01|2.4486
22:42:04|2.4486
22:42:04|2.447
22:42:05|2.447
22:42:06|2.447
22:42:07|2.4486
22:42:08|2.4486
22:42:09|2.4486
22:42:10|2.4486
22:42:11|2.4486
22:42:12|2.4486
22:42:13|2.4486
22:42:14|2.4486
22:42:15|2.4486
22:42:16|2.4486
22:42:17|2.4486
22:42:18|2.4486
22:42:19|2.4486
22:42:20|2.4486
22:42:22|2.4486
22:42:23|2.4486
22:42:24|2.4486
22:42:25|2.4486
22:42:27|2.4486
22:42:28|2.4468
22:42:29|2.4466
22:42:30|2.4466
22:42:30|2.4466
22:42:31|2.4466
22:42:33|2.4466
22:42:34|2.4466
22:42:35|2.4466
22:42:36|2.4466
22:42:36|2.4466
22:42:38|2.4461
22:42:38|2.4461
22:42:40|2.4457
22:42:40|2.4406
22:42:43|2.4406
22:42:44|2.4406
22:42:44|2.4406
22:42:45|2.4406
22:42:47|2.4415
22:42:47|2.4376
22:42:48|2.4376
22:42:49|2.4376
22:42:50|2.4376
22:42:51|2.439
22:42:53|2.439
22:42:54|2.4363
22:42:55|2.4381
22:42:55|2.4381
22:42:56|2.4357
22:42:57|2.4357
22:42:59|2.4373
22:42:59|2.4373
22:43:01|2.4373
22:43:01|2.4373
22:43:03|2.4373
22:43:03|2.4373
22:43:04|2.4373
22:43:05|2.4373
22:43:06|2.4373
22:43:08|2.4373
22:43:08|2.4373
22:43:10|2.4373
22:43:11|2.4373
22:43:11|2.4373
22:43:12|2.4373
22:43:13|2.4373
22:43:15|2.4373
22:43:16|2.4373
22:43:16|2.4373
22:43:17|2.4373
22:43:19|2.4373
22:43:19|2.4373
22:43:20|2.4373
22:43:21|2.4373
22:43:23|2.4373
22:43:25|2.4373
22:43:26|2.4373
22:43:28|2.4373
22:43:29|2.4373
22:43:30|2.4373
22:43:31|2.4373
22:43:32|2.4373
22:43:33|2.4345
22:43:34|2.4329
22:43:35|2.4329
22:43:35|2.4311
22:43:37|2.4337
22:43:38|2.4312
22:43:39|2.4312
22:43:39|2.4299
22:43:41|2.4341
22:43:42|2.4341
22:43:43|2.4341
22:43:44|2.4341
22:43:45|2.4341
22:43:46|2.4314
22:43:46|2.4314
22:43:48|2.4314
22:43:49|2.4314
22:43:50|2.4314
22:43:51|2.4314
22:43:52|2.4319
22:43:53|2.4319
22:43:54|2.4304
22:43:55|2.4326
22:43:55|2.4326
22:43:57|2.4341
22:43:58|2.4304
22:43:58|2.4304
22:44:00|2.4304
22:44:01|2.4329
22:44:01|2.4329
22:44:03|2.4329
22:44:04|2.4329
22:44:05|2.4329
22:44:05|2.4329
22:44:06|2.4329
22:44:08|2.4329
22:44:09|2.4372
22:44:09|2.4372
22:44:11|2.4372
22:44:11|2.4372
22:44:13|2.4372
22:44:14|2.4372
22:44:15|2.4372
22:44:16|2.4372
22:44:17|2.4372
22:44:17|2.4372
22:44:19|2.4372
22:44:20|2.4372
22:44:21|2.4372
22:44:22|2.4372
22:44:24|2.4372
22:44:26|2.4372
22:44:28|2.4316
22:44:28|2.4327
22:44:30|2.4327
22:44:31|2.4327
22:44:33|2.4327
22:44:34|2.4327
22:44:36|2.4327
22:44:36|2.437
22:44:37|2.437
22:44:39|2.437
22:44:40|2.4336
22:44:41|2.4333
22:44:41|2.4333
22:44:42|2.4333
22:44:43|2.4333
22:44:44|2.4345
22:44:45|2.4345
22:44:46|2.4345
22:44:48|2.4345
22:44:48|2.4345
22:44:49|2.4345
22:44:50|2.4345
22:44:51|2.4345
22:44:53|2.4345
22:44:54|2.4345
22:44:55|2.4345
22:44:56|2.4345
22:44:57|2.432
22:44:58|2.432
22:44:59|2.432
22:45:00|2.432
22:45:01|2.432
22:45:02|2.432
22:45:03|2.432
22:45:04|2.432
22:45:05|2.432
22:45:06|2.432
22:45:07|2.432
22:45:08|2.432
22:45:09|2.432
22:45:10|2.4345
22:45:11|2.4345
22:45:12|2.4345
22:45:13|2.4345
22:45:14|2.4345
22:45:15|2.4345
22:45:16|2.4345
22:45:17|2.4345
22:45:18|2.4345
22:45:19|2.4345
22:45:20|2.4345
22:45:21|2.4345
22:45:22|2.4345
22:45:23|2.4337
22:45:25|2.4337
22:45:26|2.4337
22:45:27|2.4337
22:45:28|2.4337
22:45:29|2.4337
22:45:30|2.4337
22:45:32|2.4337
22:45:33|2.4337
22:45:34|2.4369
22:45:35|2.4369
22:45:36|2.4369
22:45:38|2.4337
22:45:39|2.4367
22:45:41|2.4373
22:45:42|2.4373
22:45:42|2.4373
22:45:43|2.4373
22:45:45|2.4373
22:45:45|2.4373
22:45:46|2.4373
22:45:47|2.4373
22:45:48|2.4373
22:45:50|2.4373
22:45:51|2.4373
22:45:52|2.4369
22:45:52|2.4369
22:45:53|2.4369
22:45:54|2.4369
22:45:55|2.4369
22:45:56|2.4369
22:45:57|2.4369
22:45:58|2.4353
22:45:59|2.4353
22:46:01|2.4353
22:46:03|2.4353
22:46:03|2.4353
22:46:04|2.4353
22:46:05|2.4353
22:46:06|2.4353
22:46:07|2.4353
22:46:08|2.4353
22:46:09|2.4365
22:46:10|2.4365
22:46:11|2.4365
22:46:12|2.4365
22:46:13|2.4365
22:46:14|2.434
22:46:15|2.434
22:46:16|2.434
22:46:17|2.434
22:46:18|2.434
22:46:20|2.434
22:46:20|2.434
22:46:21|2.4365
22:46:22|2.4365
22:46:23|2.4365
22:46:25|2.44
22:46:26|2.4442
22:46:27|2.4442
22:46:28|2.4442
22:46:30|2.4442
22:46:32|2.4442
22:46:33|2.4442
22:46:34|2.4442
22:46:35|2.4478
22:46:36|2.4481
22:46:38|2.4458
22:46:40|2.4458
22:46:40|2.4477
22:46:42|2.4476
22:46:43|2.4476
22:46:44|2.4476
22:46:45|2.4418
22:46:46|2.4418
22:46:47|2.4418
22:46:48|2.4418
22:46:50|2.4418
22:46:51|2.4418
22:46:52|2.4418
22:46:53|2.4418
22:46:54|2.4418
22:46:54|2.4418
22:46:56|2.4418
22:46:58|2.4418
22:46:59|2.4418
22:47:00|2.4444
22:47:01|2.4444
22:47:01|2.4444
22:47:02|2.4444
22:47:03|2.4444
22:47:05|2.4444
22:47:05|2.4444
22:47:07|2.4444
22:47:07|2.4444
22:47:08|2.4444
22:47:09|2.4444
22:47:10|2.4445
22:47:12|2.4445
22:47:12|2.4445
22:47:14|2.4445
22:47:14|2.4445
22:47:15|2.4445
22:47:17|2.4445
22:47:18|2.4445
22:47:18|2.4445
22:47:20|2.4445
22:47:22|2.444
22:47:22|2.444
22:47:24|2.444
22:47:25|2.444
22:47:27|2.444
22:47:29|2.444
22:47:31|2.444
22:47:33|2.444
22:47:34|2.4432
22:47:35|2.4432
22:47:36|2.4432
22:47:37|2.4409
22:47:38|2.4409
22:47:39|2.4409
22:47:40|2.4432
22:47:41|2.4432
22:47:42|2.4438
22:47:43|2.4438
22:47:44|2.4438
22:47:45|2.4438
22:47:46|2.4438
22:47:47|2.4438
22:47:48|2.4438
22:47:49|2.443
22:47:50|2.443
22:47:51|2.443
22:47:52|2.443
22:47:53|2.443
22:47:54|2.443
22:47:55|2.443
22:47:57|2.443
22:47:57|2.443
22:47:59|2.443
22:47:59|2.4397
22:48:01|2.4421
22:48:02|2.4421
22:48:03|2.4421
22:48:04|2.4421
22:48:04|2.439
22:48:06|2.439
22:48:07|2.439
22:48:08|2.439
22:48:08|2.439
22:48:10|2.439
22:48:11|2.439
22:48:12|2.439
22:48:12|2.439
22:48:13|2.439
22:48:15|2.439
22:48:17|2.439
22:48:17|2.439
22:48:19|2.439
22:48:20|2.442
22:48:20|2.442
22:48:21|2.442
22:48:22|2.443
22:48:23|2.443
22:48:24|2.4409
22:48:25|2.4409
22:48:28|2.4409
22:48:29|2.4409
22:48:30|2.4409
22:48:32|2.4409
22:48:32|2.4409
22:48:34|2.4409
22:48:35|2.4409
22:48:36|2.4409
22:48:37|2.4409
22:48:38|2.4409
22:48:39|2.4409
22:48:40|2.4409
22:48:41|2.4395
22:48:42|2.4395
22:48:43|2.4395
22:48:44|2.4395
22:48:45|2.4391
22:48:46|2.4391
22:48:47|2.4391
22:48:48|2.4391
22:48:49|2.4422
22:48:50|2.4422
22:48:51|2.4422
22:48:52|2.4422
22:48:53|2.4422
22:48:54|2.4422
22:48:55|2.4422
22:48:56|2.4422
22:48:57|2.4422
22:48:58|2.4418
22:48:59|2.442
22:49:00|2.442
22:49:01|2.442
22:49:02|2.4418
22:49:03|2.4418
22:49:04|2.4418
22:49:05|2.4418
22:49:06|2.4418
22:49:07|2.4418
22:49:08|2.4418
22:49:09|2.4418
22:49:10|2.4418
22:49:11|2.4418
22:49:12|2.4418
22:49:13|2.4418
22:49:14|2.4418
22:49:15|2.4418
22:49:16|2.4418
22:49:17|2.4418
22:49:18|2.4418
22:49:19|2.442
22:49:20|2.442
22:49:21|2.442
22:49:22|2.442
22:49:23|2.442
22:49:24|2.442
22:49:25|2.442
22:49:26|2.442
22:49:27|2.442
22:49:28|2.442
22:49:30|2.442
22:49:31|2.442
22:49:31|2.442
22:49:33|2.442
22:49:34|2.442
22:49:35|2.442
22:49:36|2.4419
22:49:37|2.4419
22:49:38|2.4419
22:49:40|2.4419
22:49:41|2.4419
22:49:42|2.4419
22:49:43|2.4419
22:49:44|2.4419
22:49:45|2.4419
22:49:46|2.4419
22:49:47|2.4419
22:49:48|2.4419
22:49:49|2.4417
22:49:50|2.4417
22:49:51|2.4418
22:49:52|2.4418
22:49:53|2.4418
22:49:54|2.4418
22:49:55|2.4418
22:49:56|2.4418
22:49:57|2.4417
22:49:58|2.4417
22:49:59|2.4417
22:50:00|2.4417
22:50:01|2.4417
22:50:02|2.4417
22:50:03|2.4417
22:50:04|2.4417
22:50:05|2.4417
22:50:06|2.4417
22:50:07|2.4417
22:50:09|2.4417
22:50:10|2.4417
22:50:10|2.4417
22:50:12|2.442
22:50:13|2.442
22:50:13|2.442
22:50:14|2.442
22:50:17|2.442
22:50:17|2.442
22:50:19|2.442
22:50:19|2.442
22:50:20|2.4415
22:50:21|2.4392
22:50:22|2.4392
22:50:23|2.4392
22:50:24|2.4392
22:50:26|2.4392
22:50:27|2.439
22:50:27|2.439
22:50:30|2.439
22:50:31|2.4389
22:50:32|2.4389
22:50:33|2.4361
22:50:35|2.4361
22:50:35|2.4361
22:50:36|2.4361
22:50:38|2.4361
22:50:39|2.4361
22:50:40|2.4361
22:50:40|2.4361
22:50:42|2.4361
22:50:43|2.4361
22:50:44|2.4389
22:50:45|2.4389
22:50:45|2.4389
22:50:46|2.4389
22:50:48|2.4389
22:50:48|2.4361
22:50:50|2.4391
22:50:51|2.4391
22:50:52|2.4391
22:50:54|2.4391
22:50:55|2.4391
22:50:55|2.4391
22:50:57|2.4391
22:50:58|2.4391
22:50:59|2.4391
22:51:00|2.4391
22:51:00|2.4391
22:51:02|2.4391
22:51:02|2.4391
22:51:04|2.4391
22:51:06|2.4391
22:51:06|2.4391
22:51:07|2.4391
22:51:08|2.4391
22:51:09|2.4391
22:51:11|2.4391
22:51:12|2.4391
22:51:13|2.4391
22:51:14|2.4391
22:51:15|2.4391
22:51:16|2.4391
22:51:17|2.4391
22:51:18|2.4391
22:51:19|2.4391
22:51:20|2.4391
22:51:21|2.4391
22:51:22|2.437
22:51:23|2.437
22:51:24|2.437
22:51:25|2.437
22:51:26|2.437
22:51:27|2.437
22:51:28|2.437
22:51:29|2.437
22:51:31|2.437
22:51:32|2.437
22:51:33|2.4388
22:51:34|2.4388
22:51:35|2.4388
22:51:36|2.4388
22:51:37|2.4388
22:51:38|2.4388
22:51:39|2.4388
22:51:40|2.4388
22:51:41|2.4388
22:51:42|2.4388
22:51:43|2.4388
22:51:44|2.4388
22:51:45|2.4388
22:51:46|2.4388
22:51:47|2.4388
22:51:48|2.4388
22:51:49|2.4388
22:51:50|2.4388
22:51:51|2.4388
22:51:52|2.4388
22:51:53|2.4388
22:51:54|2.4388
22:51:55|2.4388
22:51:56|2.4388
22:51:57|2.4388
22:51:58|2.4388
22:51:59|2.4388
22:52:00|2.4388
22:52:01|2.4388
22:52:02|2.4388
22:52:04|2.4388
22:52:05|2.4388
22:52:05|2.4388
22:52:06|2.4388
22:52:07|2.4388
22:52:09|2.4388
22:52:09|2.4388
22:52:10|2.4388
22:52:11|2.4388
22:52:12|2.4388
22:52:14|2.4388
22:52:15|2.4388
22:52:15|2.4388
22:52:17|2.4388
22:52:17|2.4388
22:52:19|2.4388
22:52:19|2.4388
22:52:20|2.4388
22:52:22|2.4388
22:52:24|2.4345
22:52:24|2.4345
22:52:25|2.4371
22:52:26|2.4371
22:52:27|2.4371
22:52:28|2.4371
22:52:29|2.4371
22:52:31|2.4371
22:52:33|2.4371
22:52:34|2.4371
22:52:36|2.4371
22:52:37|2.4371
22:52:38|2.4371
22:52:40|2.4371
22:52:41|2.4371
22:52:41|2.4371
22:52:42|2.4371
22:52:44|2.4371
22:52:45|2.4371
22:52:46|2.4371
22:52:47|2.4371
22:52:48|2.4371
22:52:49|2.4371
22:52:50|2.4371
22:52:51|2.4371
22:52:52|2.4371
22:52:53|2.4371
22:52:54|2.4371
22:52:55|2.4369
22:52:56|2.4369
22:52:56|2.4369
22:52:58|2.4369
22:52:59|2.4369
22:53:00|2.4369
22:53:00|2.4345
22:53:02|2.437
22:53:03|2.437
22:53:04|2.4371
22:53:04|2.4371
22:53:06|2.4371
22:53:07|2.4371
22:53:08|2.4371
22:53:08|2.4371
22:53:10|2.4371
22:53:11|2.4371
22:53:12|2.4371
22:53:13|2.4371
22:53:14|2.4371
22:53:15|2.4371
22:53:16|2.4371
22:53:17|2.4371
22:53:18|2.4371
22:53:18|2.4371
22:53:20|2.4371
22:53:20|2.4371
22:53:22|2.4371
22:53:23|2.4371
22:53:23|2.4371
22:53:24|2.4371
22:53:25|2.4371
22:53:26|2.4371
22:53:27|2.4371
22:53:29|2.4371
22:53:30|2.4371
22:53:31|2.4371
22:53:32|2.4371
22:53:33|2.4371
22:53:35|2.4371
22:53:37|2.4324
22:53:38|2.4324
22:53:39|2.4324
22:53:40|2.4324
22:53:41|2.4324
22:53:42|2.4324
22:53:43|2.4354
22:53:44|2.4354
22:53:45|2.4354
22:53:46|2.4354
22:53:48|2.4354
22:53:49|2.4354
22:53:50|2.4354
22:53:51|2.4354
22:53:52|2.4354
22:53:53|2.4354
22:53:54|2.4354
22:53:56|2.4354
22:53:57|2.4354
22:53:58|2.4354
22:54:00|2.4354
22:54:00|2.4323
22:54:02|2.4323
22:54:04|2.4323
22:54:04|2.4323
22:54:05|2.4323
22:54:06|2.4323
22:54:07|2.4323
22:54:08|2.432
22:54:09|2.4302
22:54:10|2.4302
22:54:11|2.4302
22:54:12|2.43
22:54:13|2.43
22:54:14|2.43
22:54:15|2.43
22:54:16|2.4295
22:54:18|2.4295
22:54:18|2.4295
22:54:19|2.4295
22:54:20|2.4295
22:54:21|2.4295
22:54:22|2.4299
22:54:24|2.4299
22:54:24|2.4299
22:54:25|2.4299
22:54:26|2.4299
22:54:27|2.4286
22:54:28|2.4286
22:54:29|2.4286
22:54:30|2.4286
22:54:31|2.4286
22:54:33|2.4286
22:54:34|2.4286
22:54:36|2.4286
22:54:37|2.429
22:54:38|2.43
22:54:39|2.43
22:54:40|2.43
22:54:41|2.43
22:54:42|2.43
22:54:43|2.43
22:54:45|2.4311
22:54:46|2.4311
22:54:47|2.4311
22:54:48|2.4311
22:54:49|2.4311
22:54:50|2.4311
22:54:51|2.4311
22:54:52|2.4311
22:54:53|2.4337
22:54:54|2.4315
22:54:55|2.4315
22:54:56|2.4315
22:54:57|2.4315
22:54:58|2.4315
22:54:59|2.4315
22:55:01|2.4315
22:55:02|2.434
22:55:03|2.434
22:55:05|2.4295
22:55:05|2.4295
22:55:06|2.4295
22:55:07|2.4295
22:55:08|2.4295
22:55:09|2.4295
22:55:11|2.4295
22:55:11|2.4295
22:55:12|2.4295
22:55:13|2.4298
22:55:14|2.4298
22:55:16|2.4298
22:55:16|2.4298
22:55:17|2.4298
22:55:18|2.4298
22:55:19|2.4298
22:55:20|2.4298
22:55:21|2.4298
22:55:23|2.4295
22:55:23|2.4295
22:55:24|2.4295
22:55:25|2.4295
22:55:26|2.4295
22:55:28|2.4295
22:55:29|2.4295
22:55:29|2.4295
22:55:31|2.4295
22:55:31|2.4295
22:55:32|2.4295
22:55:35|2.4295
22:55:36|2.4295
22:55:38|2.4295
22:55:38|2.4295
22:55:40|2.4295
22:55:41|2.4295
22:55:42|2.4295
22:55:44|2.4295
22:55:45|2.4295
22:55:46|2.4295
22:55:48|2.4295
22:55:48|2.4296
22:55:50|2.4296
22:55:50|2.4296
22:55:51|2.4296
22:55:53|2.4318
22:55:55|2.4318
22:55:55|2.4318
22:55:57|2.4318
22:55:57|2.4318
22:55:58|2.4318
22:56:00|2.4318
22:56:00|2.4318
22:56:01|2.4318
22:56:02|2.4318
22:56:04|2.4318
22:56:04|2.4318
22:56:05|2.4318
22:56:06|2.4318
22:56:08|2.4318
22:56:08|2.4318
22:56:09|2.4318
22:56:10|2.4295
22:56:11|2.4295
22:56:13|2.4295
22:56:13|2.4295
22:56:14|2.4295
22:56:15|2.4295
22:56:16|2.4295
22:56:17|2.4295
22:56:19|2.4295
22:56:19|2.4295
22:56:21|2.4295
22:56:21|2.4295
22:56:22|2.4295
22:56:24|2.4319
22:56:25|2.4319
22:56:26|2.4313
22:56:27|2.4313
22:56:28|2.4313
22:56:28|2.4313
22:56:30|2.4313
22:56:32|2.4313
22:56:32|2.436
22:56:33|2.436
22:56:36|2.436
22:56:37|2.4355
22:56:38|2.4355
22:56:40|2.4355
22:56:42|2.4355
22:56:42|2.4363
22:56:44|2.4348
22:56:45|2.4343
22:56:46|2.4343
22:56:47|2.4386
22:56:47|2.4386
22:56:49|2.4386
22:56:49|2.4386
22:56:50|2.4386
22:56:52|2.4386
22:56:53|2.4386
22:56:53|2.4386
22:56:54|2.4386
22:56:56|2.4386
22:56:57|2.4386
22:56:58|2.4386
22:56:59|2.4386
22:56:59|2.4386
22:57:01|2.4386
22:57:01|2.4386
22:57:03|2.4386
22:57:03|2.4386
22:57:04|2.4386
22:57:05|2.4386
22:57:07|2.4386
22:57:07|2.4386
22:57:09|2.4386
22:57:10|2.4386
22:57:10|2.4386
22:57:12|2.4386
22:57:12|2.4386
22:57:13|2.4386
22:57:14|2.4386
22:57:15|2.4386
22:57:16|2.4386
22:57:17|2.4374
22:57:18|2.4374
22:57:20|2.4374
22:57:20|2.4374
22:57:21|2.4374
22:57:22|2.4374
22:57:23|2.4374
22:57:25|2.4374
22:57:25|2.4374
22:57:26|2.4374
22:57:28|2.4374
22:57:28|2.4374
22:57:29|2.4354
22:57:30|2.4354
22:57:31|2.4354
22:57:33|2.4354
22:57:33|2.4354
22:57:35|2.4354
22:57:37|2.4354
22:57:37|2.4354
22:57:39|2.4354
22:57:40|2.4355
22:57:42|2.4355
22:57:43|2.4355
22:57:44|2.4355
22:57:45|2.4355
22:57:47|2.4355
22:57:48|2.4365
22:57:49|2.4365
22:57:50|2.4365
22:57:51|2.4365
22:57:52|2.4365
22:57:53|2.4365
22:57:54|2.4366
22:57:56|2.4366
22:57:57|2.4366
22:57:58|2.4366
22:58:00|2.4366
22:58:00|2.4366
22:58:01|2.4366
22:58:02|2.4366
22:58:03|2.4366
22:58:05|2.4366
22:58:06|2.4366
22:58:07|2.4366
22:58:08|2.4373
22:58:08|2.4373
22:58:09|2.4373
22:58:10|2.4373
22:58:11|2.4355
22:58:14|2.4355
22:58:14|2.4355
22:58:15|2.4355
22:58:16|2.4355
22:58:17|2.4355
22:58:18|2.4355
22:58:19|2.4355
22:58:20|2.4355
22:58:21|2.4355
22:58:22|2.4374
22:58:23|2.4374
22:58:24|2.4374
22:58:25|2.4374
22:58:27|2.4374
22:58:27|2.4374
22:58:28|2.4374
22:58:29|2.4374
22:58:30|2.4355
22:58:31|2.4355
22:58:32|2.4355
22:58:33|2.4355
22:58:34|2.4355
22:58:35|2.4355
22:58:38|2.4374
22:58:39|2.4374
22:58:40|2.4374
22:58:42|2.4355
22:58:43|2.4355
22:58:44|2.4355
22:58:46|2.4355
22:58:46|2.4355
22:58:49|2.4355
22:58:49|2.4355
22:58:51|2.4355
22:58:52|2.4355
22:58:53|2.4355
22:58:54|2.4355
22:58:55|2.4355
22:58:56|2.4355
22:58:58|2.4355
22:58:59|2.4355
22:59:00|2.4355
22:59:00|2.4356
22:59:02|2.4356
22:59:02|2.4356
22:59:03|2.4356
22:59:05|2.4356
22:59:05|2.4356
22:59:07|2.4356
22:59:08|2.4356
22:59:09|2.4355
22:59:09|2.4355
22:59:11|2.4355
22:59:11|2.4355
22:59:13|2.4355
22:59:14|2.4355
22:59:15|2.4355
22:59:15|2.4355
22:59:17|2.4355
22:59:17|2.4355
22:59:19|2.4355
22:59:20|2.4355
22:59:21|2.4355
22:59:22|2.4355
22:59:23|2.4355
22:59:24|2.4355
22:59:24|2.4355
22:59:26|2.4355
22:59:27|2.4355
22:59:28|2.4355
22:59:29|2.4355
22:59:29|2.4372
22:59:30|2.4372
22:59:32|2.4372
22:59:33|2.4372
22:59:34|2.4372
22:59:35|2.4372
22:59:36|2.4372
22:59:37|2.4372
22:59:39|2.4372
22:59:39|2.4372
22:59:42|2.4346
22:59:43|2.4363
22:59:44|2.4363
22:59:45|2.4363
22:59:46|2.4363
22:59:47|2.4363
22:59:48|2.4363
22:59:49|2.433
22:59:50|2.433
22:59:52|2.4363
22:59:54|2.4331
22:59:54|2.4331
22:59:56|2.4331
22:59:57|2.4331
22:59:57|2.4331
22:59:59|2.4331
22:59:59|2.4331
23:00:00|2.4331
23:00:02|2.4331
23:00:03|2.4331
23:00:04|2.4331
23:00:04|2.4331
23:00:06|2.4331
23:00:06|2.4331
23:00:07|2.4331
23:00:08|2.4331
23:00:10|2.4331
23:00:10|2.4331
23:00:12|2.4331
23:00:13|2.4331
23:00:14|2.4331
23:00:14|2.4331
23:00:16|2.4331
23:00:17|2.4331
23:00:17|2.4331
23:00:18|2.4331
23:00:20|2.4331
23:00:20|2.4331
23:00:23|2.4331
23:00:23|2.4331
23:00:24|2.4331
23:00:25|2.4331
23:00:26|2.4331
23:00:27|2.4331
23:00:29|2.4331
23:00:29|2.4331
23:00:30|2.4331
23:00:31|2.4331
23:00:32|2.4331
23:00:33|2.4331
23:00:34|2.4331
23:00:35|2.4331
23:00:36|2.4331
23:00:37|2.4332
23:00:39|2.4331
23:00:41|2.4358
23:00:43|2.4358
23:00:44|2.4358
23:00:45|2.4334
23:00:46|2.4331
23:00:47|2.4331
23:00:48|2.4331
23:00:49|2.4331
23:00:50|2.4331
23:00:51|2.4331
23:00:51|2.4331
23:00:53|2.4331
23:00:54|2.4331
23:00:55|2.4331
23:00:56|2.4331
23:00:57|2.4331
23:00:57|2.4331
23:00:59|2.4329
23:01:00|2.4329
23:01:01|2.4329
23:01:02|2.4329
23:01:03|2.4329
23:01:03|2.4333
23:01:05|2.4333
23:01:06|2.4333
23:01:07|2.4333
23:01:08|2.4333
23:01:09|2.4357
23:01:09|2.4357
23:01:11|2.4357
23:01:12|2.4333
23:01:13|2.4333
23:01:13|2.4333
23:01:15|2.4333
23:01:16|2.4333
23:01:16|2.4333
23:01:18|2.4332
23:01:19|2.4332
23:01:19|2.4332
23:01:21|2.4332
23:01:22|2.4332
23:01:23|2.4332
23:01:24|2.4332
23:01:24|2.4332
23:01:25|2.4332
23:01:26|2.4332
23:01:28|2.4332
23:01:28|2.4363
23:01:30|2.4363
23:01:31|2.4363
23:01:31|2.4363
23:01:33|2.4363
23:01:34|2.4363
23:01:35|2.4363
23:01:36|2.4363
23:01:36|2.4333
23:01:37|2.4333
23:01:39|2.4333
23:01:41|2.4333
23:01:42|2.4333
23:01:42|2.4333
23:01:44|2.4356
23:01:46|2.4356
23:01:46|2.4356
23:01:47|2.4356
23:01:48|2.4356
23:01:49|2.4356
23:01:50|2.4356
23:01:52|2.4356
23:01:52|2.4356
23:01:53|2.4356
23:01:55|2.4356
23:01:55|2.4356
23:01:56|2.4334
23:01:57|2.4334
23:01:58|2.4333
23:01:59|2.4333
23:02:00|2.4333
23:02:01|2.4333
23:02:02|2.4333
23:02:03|2.4333
23:02:04|2.4333
23:02:05|2.4333
23:02:06|2.4333
23:02:07|2.4333
23:02:08|2.4333
23:02:09|2.4333
23:02:10|2.4333
23:02:11|2.4333
23:02:12|2.4333
23:02:13|2.4333
23:02:14|2.4352
23:02:15|2.4352
23:02:16|2.4352
23:02:17|2.4352
23:02:19|2.4352
23:02:20|2.4352
23:02:20|2.4352
23:02:22|2.4352
23:02:23|2.4352
23:02:24|2.4352
23:02:25|2.4352
23:02:25|2.4352
23:02:26|2.4352
23:02:29|2.4352
23:02:30|2.4352
23:02:30|2.4352
23:02:31|2.4352
23:02:32|2.4352
23:02:34|2.4352
23:02:34|2.4352
23:02:36|2.4352
23:02:36|2.4352
23:02:37|2.4352
23:02:38|2.4352
23:02:39|2.4352
23:02:41|2.4352
23:02:42|2.4352
23:02:44|2.4352
23:02:44|2.4352
23:02:45|2.4352
23:02:47|2.4352
23:02:47|2.4352
23:02:49|2.4343
23:02:50|2.4343
23:02:51|2.4343
23:02:52|2.4343
23:02:53|2.4343
23:02:54|2.4343
23:02:55|2.4343
23:02:56|2.4343
23:02:57|2.4343
23:02:59|2.4343
23:02:59|2.4343
23:03:01|2.4343
23:03:02|2.4343
23:03:03|2.4343
23:03:03|2.4343
23:03:05|2.4343
23:03:06|2.4343
23:03:07|2.4343
23:03:08|2.4343
23:03:09|2.4365
23:03:10|2.4365
23:03:11|2.4365
23:03:12|2.4335
23:03:12|2.4364
23:03:14|2.4364
23:03:15|2.4364
23:03:16|2.4364
23:03:17|2.4374
23:03:18|2.4374
23:03:18|2.4374
23:03:20|2.4374
23:03:21|2.4374
23:03:22|2.4374
23:03:23|2.4374
23:03:23|2.4374
23:03:25|2.4374
23:03:25|2.4374
23:03:27|2.4374
23:03:28|2.4374
23:03:28|2.4374
23:03:30|2.4374
23:03:30|2.4374
23:03:32|2.4374
23:03:33|2.4374
23:03:34|2.4374
23:03:34|2.4374
23:03:35|2.4374
23:03:36|2.4374
23:03:38|2.4374
23:03:39|2.4374
23:03:39|2.4374
23:03:41|2.4374
23:03:43|2.4374
23:03:44|2.4374
23:03:45|2.4374
23:03:47|2.4374
23:03:48|2.4374
23:03:48|2.4374
23:03:50|2.4374
23:03:51|2.4374
23:03:52|2.4363
23:03:54|2.4363
23:03:56|2.4363
23:03:57|2.4363
23:03:57|2.4363
23:03:58|2.4363
23:03:59|2.4363
23:04:00|2.4363
23:04:01|2.4363
23:04:02|2.4363
23:04:03|2.4363
23:04:04|2.4363
23:04:05|2.4363
23:04:06|2.4363
23:04:07|2.4363
23:04:09|2.4363
23:04:10|2.4363
23:04:11|2.4363
23:04:12|2.4363
23:04:14|2.4363
23:04:15|2.4363
23:04:16|2.4334
23:04:17|2.4334
23:04:18|2.4334
23:04:18|2.4334
23:04:20|2.4334
23:04:20|2.4334
23:04:22|2.4333
23:04:23|2.4333
23:04:23|2.4333
23:04:25|2.4333
23:04:26|2.4333
23:04:27|2.4333
23:04:28|2.4304
23:04:29|2.4304
23:04:30|2.4304
23:04:31|2.4304
23:04:32|2.4304
23:04:32|2.4304
23:04:33|2.4304
23:04:35|2.4304
23:04:36|2.4304
23:04:37|2.4304
23:04:38|2.4304
23:04:39|2.4304
23:04:40|2.4301
23:04:41|2.4301
23:04:41|2.4301
23:04:43|2.4299
23:04:45|2.4299
23:04:46|2.4299
23:04:46|2.4299
23:04:49|2.4299
23:04:49|2.4299
23:04:51|2.4299
23:04:51|2.4299
23:04:52|2.4299
23:04:54|2.4299
23:04:54|2.4299
23:04:55|2.4299
23:04:57|2.4299
23:04:58|2.4299
23:04:59|2.4299
23:05:00|2.4299
23:05:01|2.4299
23:05:02|2.4283
23:05:03|2.4283
23:05:04|2.4283
23:05:05|2.4283
23:05:06|2.4283
23:05:07|2.4283
23:05:08|2.4283
23:05:09|2.4283
23:05:10|2.4283
23:05:11|2.4283
23:05:12|2.4299
23:05:13|2.4301
23:05:14|2.4301
23:05:15|2.4301
23:05:16|2.4301
23:05:17|2.4318
23:05:18|2.4318
23:05:19|2.4318
23:05:20|2.4318
23:05:21|2.4344
23:05:22|2.4344
23:05:23|2.4344
23:05:24|2.4344
23:05:25|2.4344
23:05:26|2.4344
23:05:28|2.4344
23:05:28|2.4344
23:05:29|2.4344
23:05:30|2.4344
23:05:31|2.4344
23:05:32|2.4344
23:05:33|2.4344
23:05:34|2.4344
23:05:35|2.4344
23:05:36|2.4344
23:05:37|2.4344
23:05:38|2.4344
23:05:39|2.4321
23:05:40|2.4321
23:05:41|2.4321
23:05:43|2.4321
23:05:44|2.4321
23:05:46|2.4321
23:05:47|2.4321
23:05:48|2.4321
23:05:49|2.4321
23:05:51|2.4321
23:05:52|2.4321
23:05:52|2.4321
23:05:54|2.4321
23:05:54|2.4321
23:05:55|2.4321
23:05:56|2.4321
23:05:57|2.4321
23:05:59|2.4321
23:06:00|2.4321
23:06:00|2.4321
23:06:01|2.4321
23:06:03|2.4321
23:06:03|2.4321
23:06:04|2.4321
23:06:06|2.4321
23:06:07|2.4321
23:06:08|2.4321
23:06:08|2.4321
23:06:09|2.4321
23:06:11|2.4321
23:06:11|2.4321
23:06:12|2.4321
23:06:13|2.4321
23:06:15|2.4321
23:06:15|2.4321
23:06:16|2.4321
23:06:18|2.4321
23:06:18|2.4321
23:06:19|2.4321
23:06:20|2.4321
23:06:21|2.4321
23:06:22|2.4321
23:06:23|2.4321
23:06:24|2.4321
23:06:26|2.4321
23:06:26|2.4321
23:06:27|2.4321
23:06:28|2.4321
23:06:29|2.4321
23:06:30|2.4321
23:06:31|2.4321
23:06:32|2.4321
23:06:33|2.4321
23:06:34|2.4321
23:06:36|2.4321
23:06:37|2.4321
23:06:37|2.4321
23:06:38|2.4321
23:06:39|2.4321
23:06:40|2.4321
23:06:41|2.4321
23:06:42|2.4321
23:06:43|2.4321
23:06:46|2.4321
23:06:47|2.4321
23:06:48|2.4321
23:06:49|2.4321
23:06:51|2.4321
23:06:52|2.4321
23:06:53|2.4321
23:06:54|2.4321
23:06:55|2.4289
23:06:56|2.4289
23:06:57|2.4289
23:06:57|2.4289
23:06:59|2.4289
23:07:00|2.4289
23:07:01|2.4289
23:07:02|2.4289
23:07:03|2.4289
23:07:04|2.4289
23:07:05|2.4289
23:07:06|2.4289
23:07:07|2.4293
23:07:08|2.4293
23:07:09|2.4293
23:07:09|2.4293
23:07:11|2.4293
23:07:11|2.4293
23:07:13|2.4293
23:07:13|2.4293
23:07:15|2.4293
23:07:16|2.4293
23:07:17|2.4293
23:07:18|2.4332
23:07:19|2.4332
23:07:20|2.4332
23:07:21|2.4332
23:07:22|2.4332
23:07:23|2.4332
23:07:24|2.4332
23:07:25|2.4332
23:07:26|2.4332
23:07:27|2.4332
23:07:28|2.4332
23:07:29|2.4321
23:07:30|2.4321
23:07:30|2.4321
23:07:32|2.4321
23:07:33|2.4321
23:07:34|2.4321
23:07:34|2.4321
23:07:36|2.4321
23:07:37|2.4321
23:07:38|2.4309
23:07:38|2.4309
23:07:40|2.4309
23:07:41|2.4309
23:07:41|2.4309
23:07:43|2.4309
23:07:44|2.4309
23:07:45|2.4309
23:07:46|2.4309
23:07:48|2.43
23:07:50|2.43
23:07:51|2.4302
23:07:52|2.4302
23:07:54|2.4302
23:07:56|2.4302
23:07:56|2.4324
23:07:59|2.4305
23:07:59|2.4305
23:08:00|2.4305
23:08:02|2.4305
23:08:03|2.4305
23:08:04|2.4305
23:08:05|2.4305
23:08:06|2.4326
23:08:07|2.4326
23:08:08|2.4326
23:08:09|2.4326
23:08:10|2.4326
23:08:11|2.4326
23:08:12|2.4326
23:08:13|2.4326
23:08:15|2.4326
23:08:16|2.4305
23:08:17|2.4326
23:08:17|2.4326
23:08:19|2.4326
23:08:19|2.4326
23:08:21|2.4326
23:08:22|2.4326
23:08:22|2.4323
23:08:24|2.4323
23:08:25|2.4323
23:08:26|2.4323
23:08:27|2.4323
23:08:28|2.4323
23:08:29|2.4323
23:08:30|2.4323
23:08:30|2.4323
23:08:31|2.4323
23:08:32|2.4323
23:08:33|2.4323
23:08:34|2.4323
23:08:36|2.4323
23:08:37|2.4323
23:08:38|2.4323
23:08:39|2.4323
23:08:40|2.4323
23:08:41|2.4323
23:08:42|2.4323
23:08:43|2.4323
23:08:43|2.4323
23:08:45|2.4323
23:08:45|2.4306
23:08:48|2.4306
23:08:50|2.4306
23:08:51|2.4306
23:08:52|2.4306
23:08:53|2.4306
23:08:54|2.4306
23:08:55|2.4306
23:08:56|2.4306
23:08:57|2.4306
23:08:58|2.4306
23:08:59|2.4306
23:09:00|2.4306
23:09:01|2.4306
23:09:03|2.4306
23:09:05|2.4307
23:09:05|2.4323
23:09:06|2.4323
23:09:07|2.4323
23:09:08|2.4323
23:09:09|2.4313
23:09:11|2.4313
23:09:11|2.4313
23:09:12|2.4313
23:09:13|2.4313
23:09:14|2.4313
23:09:16|2.4313
23:09:17|2.4313
23:09:18|2.4324
23:09:18|2.4324
23:09:19|2.4324
23:09:20|2.4324
23:09:22|2.4324
23:09:23|2.4324
23:09:23|2.4324
23:09:24|2.4324
23:09:25|2.4324
23:09:27|2.4324
23:09:27|2.4324
23:09:29|2.4324
23:09:30|2.4324
23:09:31|2.4324
23:09:32|2.4324
23:09:33|2.4324
23:09:34|2.4324
23:09:34|2.4324
23:09:36|2.4324
23:09:37|2.4306
23:09:37|2.4306
23:09:38|2.4306
23:09:39|2.4306
23:09:41|2.4306
23:09:42|2.4306
23:09:43|2.4306
23:09:44|2.4306
23:09:45|2.4306
23:09:45|2.4306
23:09:47|2.4306
23:09:48|2.4306
23:09:50|2.4306
23:09:52|2.4306
23:09:53|2.4306
23:09:53|2.4306
23:09:55|2.4306
23:09:57|2.4306
23:09:57|2.4306
23:10:00|2.4306
23:10:01|2.4306
23:10:01|2.4324
23:10:03|2.4324
23:10:03|2.4324
23:10:04|2.4324
23:10:06|2.4324
23:10:06|2.4324
23:10:08|2.4324
23:10:08|2.4324
23:10:09|2.4324
23:10:11|2.4324
23:10:12|2.4324
23:10:12|2.4324
23:10:14|2.4324
23:10:15|2.4324
23:10:15|2.4324
23:10:17|2.4324
23:10:17|2.4324
23:10:18|2.4324
23:10:19|2.4324
23:10:21|2.4324
23:10:22|2.4324
23:10:22|2.4317
23:10:23|2.4317
23:10:24|2.4317
23:10:27|2.4317
23:10:27|2.4317
23:10:28|2.4317
23:10:29|2.4315
23:10:30|2.4315
23:10:31|2.4315
23:10:32|2.4324
23:10:33|2.4324
23:10:34|2.4324
23:10:35|2.4324
23:10:36|2.4324
23:10:37|2.4324
23:10:39|2.4324
23:10:39|2.4324
23:10:40|2.4324
23:10:41|2.4324
23:10:42|2.4324
23:10:43|2.4324
23:10:44|2.4324
23:10:45|2.4324
23:10:46|2.4324
23:10:48|2.4324
23:10:49|2.4324
23:10:50|2.4324
23:10:52|2.4324
23:10:53|2.4324
23:10:54|2.4324
23:10:55|2.4324
23:10:56|2.4324
23:10:58|2.4324
23:10:59|2.4324
23:10:59|2.4324
23:11:01|2.4324
23:11:03|2.4324
23:11:04|2.4324
23:11:04|2.4324
23:11:05|2.4324
23:11:07|2.4324
23:11:07|2.4324
23:11:08|2.4324
23:11:09|2.4324
23:11:10|2.4324
23:11:13|2.4324
23:11:13|2.4324
23:11:14|2.4324
23:11:16|2.4324
23:11:16|2.4324
23:11:17|2.4324
23:11:18|2.4324
23:11:20|2.4324
23:11:20|2.434
23:11:21|2.434
23:11:22|2.434
23:11:23|2.434
23:11:24|2.434
23:11:25|2.4344
23:11:26|2.4344
23:11:27|2.4344
23:11:29|2.4344
23:11:29|2.4344
23:11:31|2.4344
23:11:32|2.4344
23:11:33|2.4344
23:11:34|2.4344
23:11:35|2.4344
23:11:36|2.4344
23:11:37|2.4344
23:11:38|2.4344
23:11:39|2.4344
23:11:40|2.4344
23:11:41|2.4344
23:11:42|2.4344
23:11:43|2.4344
23:11:44|2.4344
23:11:45|2.4344
23:11:46|2.4344
23:11:47|2.4324
23:11:48|2.4324
23:11:49|2.4324
23:11:50|2.434
23:11:51|2.434
23:11:53|2.4347
23:11:54|2.4347
23:11:55|2.436
23:11:57|2.436
23:11:58|2.436
23:11:59|2.436
23:12:00|2.436
23:12:00|2.436
23:12:01|2.436
23:12:04|2.436
23:12:04|2.436
23:12:06|2.436
23:12:06|2.4387
23:12:08|2.4387
23:12:09|2.4392
23:12:10|2.4392
23:12:11|2.4388
23:12:11|2.4388
23:12:13|2.4388
23:12:13|2.4388
23:12:15|2.4388
23:12:15|2.4388
23:12:16|2.4388
23:12:19|2.44
23:12:19|2.44
23:12:21|2.44
23:12:21|2.44
23:12:22|2.44
23:12:23|2.44
23:12:25|2.44
23:12:25|2.44
23:12:27|2.4394
23:12:29|2.4394
23:12:29|2.4394
23:12:30|2.4388
23:12:32|2.4388
23:12:32|2.4385
23:12:34|2.4385
23:12:35|2.4385
23:12:35|2.4385
23:12:37|2.4385
23:12:38|2.4385
23:12:39|2.4385
23:12:40|2.4385
23:12:40|2.4385
23:12:42|2.4385
23:12:43|2.4385
23:12:43|2.4385
23:12:45|2.4385
23:12:45|2.4385
23:12:46|2.439
23:12:47|2.4355
23:12:49|2.4355
23:12:49|2.4355
23:12:50|2.4355
23:12:52|2.4355
23:12:54|2.4355
23:12:55|2.4355
23:12:55|2.4311
23:12:57|2.4311
23:12:59|2.4285
23:13:00|2.4309
23:13:01|2.4309
23:13:02|2.4311
23:13:04|2.4311
23:13:05|2.4311
23:13:07|2.4311
23:13:07|2.4311
23:13:08|2.4311
23:13:09|2.4315
23:13:11|2.4315
23:13:11|2.4315
23:13:12|2.4315
23:13:13|2.4315
23:13:15|2.4315
23:13:15|2.4315
23:13:17|2.4315
23:13:17|2.4315
23:13:19|2.4315
23:13:19|2.4315
23:13:20|2.4315
23:13:22|2.4315
23:13:23|2.4315
23:13:23|2.4315
23:13:24|2.4315
23:13:25|2.4315
23:13:27|2.4319
23:13:28|2.4319
23:13:29|2.4319
23:13:30|2.4319
23:13:31|2.4319
23:13:31|2.4319
23:13:33|2.4319
23:13:35|2.4319
23:13:35|2.4319
23:13:36|2.4319
23:13:37|2.4319
23:13:38|2.4319
23:13:39|2.4319
23:13:40|2.4319
23:13:41|2.4319
23:13:42|2.4319
23:13:43|2.4319
23:13:44|2.4319
23:13:45|2.4319
23:13:46|2.4319
23:13:47|2.4319
23:13:48|2.4319
23:13:49|2.4319
23:13:50|2.4319
23:13:53|2.4319
23:13:54|2.4319
23:13:55|2.4319
23:13:56|2.4319
23:13:57|2.4319
23:13:58|2.4319
23:13:59|2.4319
23:14:00|2.4319
23:14:00|2.4319
23:14:02|2.4319
23:14:03|2.4319
23:14:03|2.4319
23:14:05|2.4319
23:14:06|2.4319
23:14:07|2.4319
23:14:07|2.4319
23:14:09|2.4319
23:14:10|2.43
23:14:11|2.43
23:14:12|2.43
23:14:13|2.43
23:14:14|2.43
23:14:15|2.43
23:14:16|2.43
23:14:17|2.43
23:14:18|2.43
23:14:19|2.43
23:14:20|2.43
23:14:21|2.43
23:14:22|2.43
23:14:23|2.43
23:14:24|2.4319
23:14:25|2.4319
23:14:26|2.4319
23:14:27|2.4319
23:14:28|2.4319
23:14:29|2.4319
23:14:30|2.4319
23:14:31|2.4319
23:14:32|2.4319
23:14:33|2.4319
23:14:34|2.4319
23:14:36|2.4319
23:14:38|2.4319
23:14:38|2.4348
23:14:39|2.4348
23:14:40|2.4348
23:14:41|2.4348
23:14:42|2.4348
23:14:44|2.4348
23:14:45|2.4348
23:14:46|2.4348
23:14:46|2.4348
23:14:48|2.4348
23:14:48|2.4348
23:14:50|2.4348
23:14:51|2.4348
23:14:51|2.4348
23:14:54|2.4348
23:14:55|2.4311
23:14:57|2.4311
23:14:58|2.4311
23:14:59|2.4311
23:15:00|2.431
23:15:01|2.431
23:15:02|2.431
23:15:03|2.431
23:15:04|2.431
23:15:05|2.431
23:15:06|2.431
23:15:07|2.431
23:15:09|2.431
23:15:10|2.431
23:15:11|2.431
23:15:12|2.431
23:15:13|2.434
23:15:13|2.434
23:15:16|2.4351
23:15:17|2.4351
23:15:17|2.4351
23:15:18|2.4351
23:15:19|2.4351
23:15:20|2.4351
23:15:21|2.4364
23:15:22|2.4364
23:15:23|2.4364
23:15:25|2.4364
23:15:25|2.4364
23:15:26|2.4331
23:15:27|2.4331
23:15:28|2.4357
23:15:30|2.4357
23:15:31|2.4357
23:15:31|2.4357
23:15:32|2.4357
23:15:33|2.4357
23:15:35|2.4357
23:15:36|2.4357
23:15:37|2.4357
23:15:37|2.4357
23:15:38|2.4357
23:15:39|2.4357
23:15:41|2.4357
23:15:41|2.4357
23:15:42|2.4357
23:15:43|2.4357
23:15:44|2.4331
23:15:46|2.4331
23:15:46|2.4331
23:15:47|2.4331
23:15:48|2.4331
23:15:50|2.4331
23:15:50|2.4331
23:15:51|2.4331
23:15:53|2.4331
23:15:54|2.4331
23:15:56|2.4331
23:15:57|2.4331
23:15:59|2.4331
23:16:00|2.4331
23:16:01|2.4357
23:16:02|2.4357
23:16:03|2.4357
23:16:04|2.4357
23:16:05|2.4357
23:16:06|2.4357
23:16:07|2.4357
23:16:08|2.4357
23:16:09|2.4357
23:16:10|2.431
23:16:11|2.431
23:16:12|2.431
23:16:13|2.431
23:16:14|2.431
23:16:16|2.4339
23:16:16|2.4339
23:16:17|2.4339
23:16:18|2.4313
23:16:19|2.4313
23:16:20|2.4313
23:16:21|2.4313
23:16:22|2.4313
23:16:23|2.4313
23:16:24|2.4313
23:16:25|2.4346
23:16:27|2.4346
23:16:28|2.4346
23:16:29|2.4346
23:16:30|2.4346
23:16:31|2.4346
23:16:32|2.4344
23:16:33|2.4344
23:16:34|2.4344
23:16:35|2.4344
23:16:36|2.4344
23:16:37|2.4344
23:16:38|2.431
23:16:39|2.431
23:16:40|2.431
23:16:41|2.431
23:16:42|2.431
23:16:43|2.431
23:16:44|2.431
23:16:45|2.4338
23:16:46|2.4338
23:16:47|2.4338
23:16:48|2.4338
23:16:49|2.4338
23:16:50|2.4338
23:16:51|2.4338
23:16:52|2.4338
23:16:53|2.4338
23:16:54|2.4338
23:16:56|2.4338
23:16:58|2.4338
23:16:59|2.4338
23:17:00|2.4338
23:17:02|2.4338
23:17:03|2.4338
23:17:04|2.4338
23:17:05|2.4338
23:17:05|2.4338
23:17:07|2.4338
23:17:07|2.4338
23:17:08|2.4338
23:17:09|2.4338
23:17:10|2.4338
23:17:11|2.4338
23:17:12|2.4338
23:17:13|2.4338
23:17:14|2.4338
23:17:15|2.4338
23:17:17|2.4338
23:17:18|2.4338
23:17:19|2.4338
23:17:20|2.4338
23:17:21|2.4338
23:17:22|2.4338
23:17:24|2.4338
23:17:24|2.4338
23:17:26|2.4338
23:17:27|2.4338
23:17:28|2.4338
23:17:28|2.4338
23:17:30|2.4338
23:17:31|2.4338
23:17:32|2.4338
23:17:33|2.4338
23:17:34|2.4338
23:17:35|2.4338
23:17:36|2.4338
23:17:37|2.4338
23:17:37|2.4338
23:17:39|2.4338
23:17:39|2.4338
23:17:41|2.4338
23:17:41|2.4338
23:17:43|2.4338
23:17:44|2.4338
23:17:45|2.4338
23:17:46|2.4338
23:17:46|2.4338
23:17:48|2.4338
23:17:49|2.4338
23:17:50|2.4338
23:17:51|2.4338
23:17:51|2.4338
23:17:53|2.4338
23:17:54|2.4338
23:17:55|2.4338
23:17:57|2.4338
23:17:59|2.4313
23:18:01|2.4313
23:18:01|2.4313
23:18:03|2.4338
23:18:03|2.4338
23:18:04|2.4338
23:18:06|2.4338
23:18:06|2.4338
23:18:08|2.4338
23:18:08|2.4338
23:18:09|2.4338
23:18:11|2.4338
23:18:12|2.4338
23:18:13|2.4338
23:18:13|2.4338
23:18:14|2.4338
23:18:15|2.4338
23:18:17|2.4338
23:18:17|2.4338
23:18:19|2.4338
23:18:19|2.4338
23:18:20|2.4338
23:18:22|2.4338
23:18:22|2.4338
23:18:23|2.4338
23:18:25|2.4338
23:18:25|2.4338
23:18:26|2.4338
23:18:27|2.4338
23:18:28|2.4338
23:18:29|2.4338
23:18:30|2.4338
23:18:31|2.4338
23:18:33|2.4338
23:18:34|2.4338
23:18:34|2.4338
23:18:35|2.4338
23:18:36|2.4338
23:18:37|2.4338
23:18:38|2.4338
23:18:39|2.4338
23:18:40|2.4338
23:18:42|2.4338
23:18:42|2.4338
23:18:44|2.4338
23:18:44|2.4338
23:18:45|2.4338
23:18:46|2.4338
23:18:47|2.4338
23:18:48|2.4338
23:18:49|2.4338
23:18:50|2.4338
23:18:51|2.4338
23:18:52|2.4338
23:18:54|2.4338
23:18:54|2.4338
23:18:55|2.4338
23:18:56|2.4338
23:18:58|2.4338
23:19:00|2.4338
23:19:01|2.4338
23:19:02|2.4336
23:19:03|2.4338
23:19:05|2.4338
23:19:06|2.4338
23:19:07|2.4338
23:19:08|2.4338
23:19:09|2.4338
23:19:10|2.4338
23:19:11|2.4316
23:19:11|2.4316
23:19:13|2.4316
23:19:14|2.4316
23:19:14|2.4316
23:19:16|2.4316
23:19:17|2.4316
23:19:18|2.431
23:19:19|2.431
23:19:20|2.43
23:19:21|2.43
23:19:21|2.43
23:19:23|2.43
23:19:24|2.4308
23:19:24|2.4285
23:19:26|2.4285
23:19:27|2.4285
23:19:28|2.4285
23:19:29|2.4285
23:19:29|2.4308
23:19:31|2.4308
23:19:32|2.4308
23:19:33|2.4286
23:19:34|2.4308
23:19:35|2.4285
23:19:35|2.4285
23:19:37|2.4285
23:19:38|2.4285
23:19:39|2.4285
23:19:40|2.4285
23:19:41|2.4285
23:19:42|2.4285
23:19:43|2.4285
23:19:44|2.4285
23:19:45|2.4285
23:19:46|2.4285
23:19:47|2.4285
23:19:48|2.4285
23:19:49|2.4308
23:19:50|2.4308
23:19:51|2.4308
23:19:52|2.4308
23:19:53|2.4308
23:19:54|2.4308
23:19:55|2.4308
23:19:56|2.4308
23:19:57|2.4308
23:19:59|2.4308
23:20:01|2.4308
23:20:01|2.4308
23:20:04|2.4308
23:20:04|2.4308
23:20:05|2.4308
23:20:07|2.4308
23:20:08|2.4308
23:20:09|2.4308
23:20:10|2.4308
23:20:11|2.4308
23:20:12|2.4308
23:20:13|2.4308
23:20:14|2.4308
23:20:15|2.4308
23:20:16|2.4308
23:20:17|2.4308
23:20:18|2.4285
23:20:19|2.4285
23:20:20|2.4285
23:20:21|2.4275
23:20:22|2.4275
23:20:23|2.4275
23:20:24|2.4275
23:20:25|2.4275
23:20:27|2.4275
23:20:28|2.4275
23:20:28|2.4275
23:20:29|2.4275
23:20:31|2.4275
23:20:31|2.4275
23:20:32|2.4293
23:20:34|2.4273
23:20:35|2.4273
23:20:36|2.4273
23:20:37|2.4273
23:20:37|2.4273
23:20:39|2.4273
23:20:39|2.4273
23:20:40|2.4273
23:20:41|2.4275
23:20:42|2.4275
23:20:43|2.4275
23:20:45|2.4275
23:20:45|2.4275
23:20:46|2.4275
23:20:47|2.427
23:20:49|2.427
23:20:51|2.4259
23:20:51|2.4255
23:20:52|2.4255
23:20:53|2.4255
23:20:54|2.4255
23:20:55|2.4255
23:20:56|2.4255
23:20:58|2.4196
23:21:00|2.4195
23:21:00|2.4193
23:21:02|2.4193
23:21:04|2.4195
23:21:05|2.4203
23:21:06|2.4203
23:21:08|2.4203
23:21:08|2.4203
23:21:09|2.4203
23:21:10|2.4203
23:21:12|2.4203
23:21:12|2.4203
23:21:15|2.4203
23:21:16|2.42
23:21:17|2.423
23:21:18|2.4247
23:21:19|2.4247
23:21:20|2.4247
23:21:21|2.4247
23:21:22|2.4247
23:21:23|2.4247
23:21:24|2.4247
23:21:25|2.4247
23:21:26|2.4247
23:21:27|2.4173
23:21:28|2.4173
23:21:29|2.4172
23:21:30|2.4199
23:21:31|2.4212
23:21:32|2.4212
23:21:33|2.427
23:21:34|2.4231
23:21:35|2.4276
23:21:36|2.4319
23:21:37|2.4319
23:21:38|2.4306
23:21:40|2.4279
23:21:41|2.4279
23:21:42|2.4279
23:21:43|2.4279
23:21:44|2.4279
23:21:45|2.4273
23:21:46|2.4273
23:21:47|2.4273
23:21:47|2.4273
23:21:50|2.4294
23:21:52|2.4294
23:21:52|2.4273
23:21:53|2.4274
23:21:55|2.4274
23:21:56|2.4274
23:21:57|2.4274
23:21:58|2.4274
23:21:59|2.4274
23:22:00|2.4274
23:22:01|2.4274
23:22:02|2.4274
23:22:03|2.4274
23:22:05|2.4274
23:22:06|2.4274
23:22:07|2.4274
23:22:08|2.4275
23:22:09|2.4275
23:22:10|2.4275
23:22:11|2.4275
23:22:12|2.4275
23:22:14|2.4275
23:22:15|2.4273
23:22:15|2.4273
23:22:18|2.4273
23:22:18|2.4273
23:22:20|2.4281
23:22:20|2.4281
23:22:22|2.4281
23:22:22|2.4281
23:22:23|2.4281
23:22:24|2.4281
23:22:25|2.4281
23:22:26|2.4282
23:22:27|2.4282
23:22:29|2.4282
23:22:29|2.4282
23:22:30|2.4282
23:22:31|2.43
23:22:32|2.43
23:22:33|2.43
23:22:34|2.43
23:22:35|2.43
23:22:36|2.43
23:22:37|2.43
23:22:38|2.43
23:22:40|2.43
23:22:40|2.43
23:22:41|2.43
23:22:42|2.43
23:22:43|2.43
23:22:45|2.43
23:22:46|2.43
23:22:47|2.43
23:22:47|2.43
23:22:48|2.43
23:22:51|2.43
23:22:51|2.43
23:22:52|2.43
23:22:53|2.43
23:22:54|2.4293
23:22:55|2.4293
23:22:56|2.4293
23:22:57|2.4293
23:22:58|2.4293
23:23:00|2.4293
23:23:01|2.4293
23:23:02|2.4293
23:23:04|2.4249
23:23:05|2.4249
23:23:06|2.4249
23:23:07|2.4249
23:23:08|2.4249
23:23:08|2.4249
23:23:10|2.4249
23:23:11|2.4274
23:23:11|2.4246
23:23:13|2.4246
23:23:14|2.4246
23:23:15|2.4159
23:23:16|2.4195
23:23:16|2.4189
23:23:18|2.4198
23:23:19|2.4198
23:23:20|2.4198
23:23:21|2.4198
23:23:22|2.4198
23:23:23|2.4198
23:23:24|2.4198
23:23:25|2.4198
23:23:26|2.4198
23:23:27|2.4198
23:23:28|2.4198
23:23:29|2.4198
23:23:30|2.4198
23:23:31|2.4198
23:23:32|2.4198
23:23:33|2.4198
23:23:34|2.4198
23:23:35|2.4204
23:23:36|2.4204
23:23:37|2.4204
23:23:38|2.4204
23:23:39|2.4204
23:23:40|2.4204
23:23:41|2.4204
23:23:42|2.4204
23:23:43|2.4204
23:23:44|2.4219
23:23:45|2.4219
23:23:46|2.4219
23:23:47|2.4219
23:23:48|2.4219
23:23:49|2.4219
23:23:50|2.4219
23:23:51|2.4201
23:23:52|2.4201
23:23:53|2.4201
23:23:54|2.4201
23:23:55|2.4201
23:23:56|2.4201
23:23:57|2.4201
23:23:58|2.4201
23:23:59|2.4201
23:24:00|2.4201
23:24:01|2.4196
23:24:03|2.4196
23:24:04|2.4174
23:24:06|2.4174
23:24:07|2.4174
23:24:08|2.4174
23:24:09|2.4174
23:24:10|2.4174
23:24:11|2.4174
23:24:12|2.4174
23:24:14|2.4174
23:24:15|2.4174
23:24:16|2.4174
23:24:17|2.4174
23:24:18|2.4174
23:24:19|2.4174
23:24:20|2.4174
23:24:21|2.4174
23:24:21|2.4201
23:24:24|2.4201
23:24:24|2.4201
23:24:26|2.4201
23:24:26|2.4201
23:24:28|2.4201
23:24:29|2.4201
23:24:29|2.4201
23:24:31|2.4184
23:24:31|2.4184
23:24:32|2.4184
23:24:33|2.4184
23:24:36|2.4184
23:24:36|2.4184
23:24:37|2.4184
23:24:38|2.4184
23:24:39|2.4184
23:24:40|2.4184
23:24:41|2.4184
23:24:42|2.4184
23:24:43|2.4184
23:24:45|2.4184
23:24:45|2.4184
23:24:46|2.4184
23:24:47|2.4184
23:24:48|2.4184
23:24:49|2.4184
23:24:50|2.4184
23:24:51|2.4184
23:24:52|2.4184
23:24:53|2.4184
23:24:55|2.4184
23:24:55|2.4184
23:24:56|2.4184
23:24:57|2.4184
23:24:59|2.4184
23:24:59|2.4184
23:25:00|2.4184
23:25:01|2.4187
23:25:03|2.4187
23:25:05|2.4187
23:25:06|2.4187
23:25:08|2.4187
23:25:10|2.4195
23:25:11|2.4195
23:25:12|2.4195
23:25:13|2.4195
23:25:14|2.4195
23:25:15|2.4195
23:25:15|2.4195
23:25:16|2.4195
23:25:18|2.4195
23:25:19|2.4195
23:25:20|2.4194
23:25:21|2.4194
23:25:22|2.4194
23:25:23|2.4194
23:25:24|2.4194
23:25:25|2.4194
23:25:26|2.4194
23:25:27|2.4194
23:25:28|2.4197
23:25:28|2.4197
23:25:29|2.4197
23:25:30|2.4197
23:25:32|2.4197
23:25:32|2.4197
23:25:34|2.4197
23:25:35|2.4197
23:25:36|2.4197
23:25:37|2.4197
23:25:38|2.4197
23:25:39|2.4197
23:25:40|2.4197
23:25:41|2.4197
23:25:42|2.4205
23:25:43|2.4205
23:25:44|2.4205
23:25:45|2.4205
23:25:46|2.4205
23:25:47|2.4205
23:25:48|2.4205
23:25:48|2.4205
23:25:50|2.4205
23:25:51|2.4205
23:25:52|2.4205
23:25:52|2.4205
23:25:53|2.4205
23:25:54|2.4205
23:25:55|2.4205
23:25:57|2.4205
23:25:58|2.4205
23:25:59|2.42
23:25:59|2.42
23:26:01|2.42
23:26:01|2.4228
23:26:02|2.4228
23:26:04|2.4228
23:26:06|2.4228
23:26:07|2.42
23:26:08|2.42
23:26:10|2.4196
23:26:10|2.4196
23:26:11|2.4196
23:26:14|2.4196
23:26:14|2.4196
23:26:15|2.4196
23:26:17|2.4196
23:26:17|2.4196
23:26:19|2.4196
23:26:20|2.4205
23:26:22|2.4205
23:26:22|2.4205
23:26:23|2.4205
23:26:24|2.4205
23:26:25|2.4205
23:26:26|2.4158
23:26:27|2.4158
23:26:28|2.4191
23:26:29|2.4191
23:26:30|2.4191
23:26:31|2.4191
23:26:32|2.4191
23:26:33|2.4191
23:26:34|2.4191
23:26:35|2.4156
23:26:36|2.4156
23:26:37|2.4156
23:26:38|2.4156
23:26:39|2.4156
23:26:40|2.4156
23:26:41|2.4156
23:26:42|2.4156
23:26:43|2.4156
23:26:44|2.4156
23:26:45|2.4156
23:26:46|2.4177
23:26:47|2.4177
23:26:48|2.4177
23:26:49|2.4177
23:26:50|2.4177
23:26:52|2.4177
23:26:52|2.4177
23:26:54|2.42
23:26:55|2.4229
23:26:56|2.4229
23:26:57|2.4229
23:26:58|2.4229
23:26:59|2.4229
23:27:00|2.4229
23:27:00|2.4229
23:27:02|2.4229
23:27:03|2.4229
23:27:05|2.4253
23:27:07|2.4253
23:27:08|2.4253
23:27:10|2.4253
23:27:12|2.4255
23:27:13|2.4255
23:27:14|2.4255
23:27:14|2.4255
23:27:16|2.4255
23:27:18|2.4238
23:27:18|2.4238
23:27:19|2.4254
23:27:20|2.4254
23:27:21|2.4254
23:27:22|2.4254
23:27:23|2.4254
23:27:25|2.4254
23:27:26|2.4254
23:27:27|2.4254
23:27:28|2.4254
23:27:29|2.4254
23:27:30|2.4254
23:27:31|2.4254
23:27:32|2.4254
23:27:33|2.4254
23:27:34|2.4254
23:27:35|2.4231
23:27:36|2.4231
23:27:37|2.4231
23:27:38|2.4231
23:27:39|2.4231
23:27:40|2.4231
23:27:41|2.4231
23:27:43|2.4231
23:27:44|2.4231
23:27:45|2.4231
23:27:46|2.4231
23:27:47|2.4231
23:27:48|2.4231
23:27:48|2.4231
23:27:50|2.4231
23:27:51|2.4231
23:27:52|2.4231
23:27:53|2.4231
23:27:53|2.4231
23:27:55|2.4231
23:27:56|2.4231
23:27:57|2.4231
23:27:57|2.4231
23:27:58|2.4231
23:28:00|2.4231
23:28:01|2.4231
23:28:02|2.4231
23:28:03|2.4231
23:28:04|2.4233
23:28:05|2.4233
23:28:07|2.4233
23:28:07|2.4233
23:28:10|2.4233
23:28:10|2.4233
23:28:12|2.4233
23:28:13|2.4233
23:28:14|2.4233
23:28:15|2.4233
23:28:16|2.4233
23:28:17|2.4233
23:28:18|2.4233
23:28:20|2.4233
23:28:20|2.4233
23:28:22|2.4251
23:28:23|2.4251
23:28:24|2.4251
23:28:25|2.4251
23:28:26|2.4251
23:28:27|2.4251
23:28:28|2.4251
23:28:30|2.4251
23:28:30|2.4251
23:28:31|2.4251
23:28:32|2.4251
23:28:33|2.4251
23:28:34|2.4251
23:28:35|2.4251
23:28:36|2.4251
23:28:37|2.4276
23:28:38|2.4276
23:28:39|2.4276
23:28:40|2.4276
23:28:41|2.4276
23:28:42|2.4276
23:28:44|2.4276
23:28:45|2.4276
23:28:46|2.4276
23:28:47|2.4276
23:28:48|2.4276
23:28:50|2.4276
23:28:50|2.4276
23:28:51|2.4276
23:28:52|2.4233
23:28:53|2.4222
23:28:54|2.4222
23:28:55|2.4222
23:28:56|2.4242
23:28:57|2.4242
23:28:58|2.4242
23:28:59|2.4242
23:29:00|2.4242
23:29:01|2.4242
23:29:02|2.4222
23:29:03|2.4222
23:29:04|2.4222
23:29:05|2.4222
23:29:07|2.4222
23:29:09|2.4222
23:29:09|2.4222
23:29:11|2.4222
23:29:12|2.4222
23:29:13|2.4222
23:29:14|2.4222
23:29:15|2.4222
23:29:16|2.4222
23:29:17|2.4222
23:29:18|2.4222
23:29:20|2.4222
23:29:21|2.4222
23:29:21|2.4222
23:29:22|2.4222
23:29:23|2.4222
23:29:24|2.4222
23:29:25|2.4243
23:29:27|2.4243
23:29:28|2.4243
23:29:29|2.4243
23:29:29|2.4243
23:29:30|2.4243
23:29:31|2.4243
23:29:32|2.4243
23:29:34|2.4243
23:29:34|2.4226
23:29:36|2.4222
23:29:36|2.4222
23:29:38|2.4222
23:29:38|2.4222
23:29:39|2.4222
23:29:41|2.4222
23:29:41|2.4222
23:29:42|2.4222
23:29:43|2.4222
23:29:44|2.4248
23:29:45|2.4222
23:29:46|2.4222
23:29:48|2.4239
23:29:48|2.4239
23:29:50|2.4243
23:29:50|2.4243
23:29:52|2.4243
23:29:52|2.4223
23:29:54|2.4223
23:29:54|2.4241
23:29:55|2.4241
23:29:57|2.4241
23:29:58|2.4241
23:29:58|2.4241
23:29:59|2.4241
23:30:01|2.4222
23:30:02|2.4222
23:30:03|2.4222
23:30:03|2.4222
23:30:04|2.4173
23:30:05|2.4173
23:30:06|2.4188
23:30:09|2.4193
23:30:10|2.4193
23:30:11|2.4193
23:30:12|2.4193
23:30:14|2.4193
23:30:15|2.4193
23:30:16|2.4193
23:30:17|2.4193
23:30:18|2.4194
23:30:19|2.4225
23:30:19|2.4225
23:30:20|2.4225
23:30:22|2.4225
23:30:23|2.4225
23:30:25|2.4229
23:30:26|2.4229
23:30:26|2.4229
23:30:28|2.4225
23:30:28|2.4225
23:30:29|2.4225
23:30:31|2.4225
23:30:32|2.4225
23:30:33|2.4225
23:30:34|2.4225
23:30:35|2.4197
23:30:36|2.4197
23:30:36|2.4188
23:30:38|2.4188
23:30:39|2.4188
23:30:39|2.4188
23:30:41|2.4188
23:30:42|2.4188
23:30:43|2.4188
23:30:44|2.4177
23:30:45|2.4177
23:30:46|2.4177
23:30:47|2.4177
23:30:47|2.418
23:30:48|2.418
23:30:49|2.418
23:30:51|2.4175
23:30:52|2.4175
23:30:53|2.4175
23:30:54|2.4175
23:30:55|2.4175
23:30:55|2.4175
23:30:56|2.4175
23:30:58|2.4175
23:30:59|2.4153
23:31:00|2.4153
23:31:00|2.4153
23:31:01|2.416
23:31:03|2.416
23:31:04|2.4175
23:31:04|2.4175
23:31:06|2.4153
23:31:07|2.4153
23:31:08|2.4153
23:31:10|2.4153
23:31:12|2.4153
23:31:12|2.4153
23:31:14|2.4153
23:31:15|2.4153
23:31:16|2.4153
23:31:18|2.4155
23:31:19|2.4155
23:31:19|2.4178
23:31:21|2.4178
23:31:22|2.4162
23:31:23|2.4162
23:31:24|2.4162
23:31:25|2.4162
23:31:26|2.4162
23:31:27|2.4177
23:31:28|2.4177
23:31:29|2.4177
23:31:30|2.4177
23:31:31|2.4177
23:31:32|2.4177
23:31:33|2.4177
23:31:34|2.4177
23:31:35|2.4177
23:31:36|2.4177
23:31:37|2.4177
23:31:38|2.4177
23:31:39|2.4177
23:31:40|2.4177
23:31:41|2.409
23:31:42|2.409
23:31:43|2.4116
23:31:44|2.4116
23:31:45|2.4051
23:31:46|2.4051
23:31:47|2.411
23:31:48|2.411
23:31:50|2.411
23:31:51|2.411
23:31:52|2.411
23:31:53|2.411
23:31:54|2.411
23:31:55|2.411
23:31:56|2.411
23:31:57|2.411
23:31:58|2.411
23:31:59|2.411
23:32:00|2.411
23:32:01|2.412
23:32:02|2.412
23:32:03|2.4116
23:32:04|2.4116
23:32:05|2.4116
23:32:06|2.4116
23:32:07|2.4116
23:32:08|2.4116
23:32:10|2.4116
23:32:11|2.4116
23:32:13|2.4116
23:32:14|2.4116
23:32:14|2.409
23:32:15|2.409
23:32:18|2.409
23:32:18|2.409
23:32:20|2.409
23:32:21|2.409
23:32:22|2.409
23:32:23|2.4107
23:32:24|2.4107
23:32:25|2.4107
23:32:26|2.4107
23:32:27|2.4107
23:32:28|2.4107
23:32:29|2.4094
23:32:30|2.4094
23:32:31|2.4094
23:32:32|2.3999
23:32:33|2.3999
23:32:34|2.3998
23:32:35|2.4024
23:32:36|2.4108
23:32:37|2.4108
23:32:38|2.4108
23:32:39|2.4108
23:32:40|2.4108
23:32:41|2.4108
23:32:43|2.4065
23:32:43|2.4029
23:32:44|2.4029
23:32:46|2.3962
23:32:47|2.396
23:32:48|2.3999
23:32:49|2.4026
23:32:50|2.3972
23:32:51|2.3972
23:32:52|2.3972
23:32:53|2.3972
23:32:54|2.3972
23:32:55|2.3972
23:32:56|2.4025
23:32:57|2.4025
23:32:58|2.3958
23:32:59|2.3975
23:33:00|2.3975
23:33:01|2.3975
23:33:03|2.3975
23:33:04|2.3975
23:33:05|2.3999
23:33:06|2.3999
23:33:07|2.4018
23:33:07|2.4018
23:33:09|2.4018
23:33:09|2.3999
23:33:12|2.3999
23:33:13|2.3999
23:33:13|2.3999
23:33:16|2.3992
23:33:16|2.4003
23:33:17|2.4003
23:33:18|2.4003
23:33:20|2.3999
23:33:21|2.3999
23:33:22|2.3957
23:33:23|2.3957
23:33:24|2.3993
23:33:25|2.3993
23:33:26|2.3984
23:33:27|2.3984
23:33:29|2.3984
23:33:30|2.3984
23:33:31|2.3984
23:33:32|2.3984
23:33:33|2.3994
23:33:34|2.3994
23:33:35|2.3994
23:33:36|2.3994
23:33:37|2.3994
23:33:38|2.3969
23:33:39|2.3993
23:33:40|2.3993
23:33:41|2.3993
23:33:42|2.3993
23:33:43|2.3993
23:33:44|2.3993
23:33:45|2.3993
23:33:46|2.3993
23:33:47|2.3993
23:33:47|2.3993
23:33:49|2.3993
23:33:50|2.3993
23:33:50|2.3993
23:33:51|2.3993
23:33:52|2.3993
23:33:54|2.3993
23:33:55|2.3993
23:33:56|2.3993
23:33:58|2.3993
23:33:58|2.3993
23:33:59|2.3993
23:34:00|2.3993
23:34:01|2.3993
23:34:02|2.3993
23:34:03|2.3993
23:34:04|2.4115
23:34:05|2.4115
23:34:06|2.4115
23:34:08|2.4115
23:34:09|2.4115
23:34:09|2.409
23:34:10|2.4091
23:34:13|2.4091
23:34:14|2.4091
23:34:15|2.4116
23:34:16|2.41
23:34:18|2.41
23:34:19|2.4093
23:34:20|2.4093
23:34:21|2.4093
23:34:22|2.4093
23:34:23|2.4093
23:34:24|2.4093
23:34:25|2.4093
23:34:26|2.4093
23:34:27|2.4093
23:34:28|2.4093
23:34:29|2.4093
23:34:30|2.4093
23:34:31|2.4093
23:34:33|2.4093
23:34:33|2.4126
23:34:34|2.4126
23:34:36|2.4126
23:34:36|2.4126
23:34:37|2.4101
23:34:39|2.4101
23:34:39|2.4101
23:34:41|2.4101
23:34:41|2.4101
23:34:42|2.4101
23:34:43|2.4101
23:34:45|2.4101
23:34:45|2.4101
23:34:46|2.4101
23:34:48|2.4101
23:34:49|2.4101
23:34:49|2.4101
23:34:51|2.4101
23:34:51|2.4101
23:34:52|2.4101
23:34:55|2.4101
23:34:55|2.4101
23:34:56|2.3977
23:34:57|2.3966
23:34:58|2.4003
23:34:59|2.4003
23:35:00|2.4015
23:35:01|2.4044
23:35:02|2.4044
23:35:03|2.4044
23:35:04|2.4044
23:35:05|2.4044
23:35:06|2.4044
23:35:07|2.4044
23:35:08|2.4044
23:35:09|2.4044
23:35:10|2.4044
23:35:11|2.4044
23:35:13|2.4044
23:35:14|2.4044
23:35:15|2.3968
23:35:16|2.3948
23:35:17|2.3981
23:35:19|2.3981
23:35:20|2.3981
23:35:21|2.3981
23:35:22|2.3969
23:35:23|2.3965
23:35:25|2.3965
23:35:26|2.4037
23:35:27|2.4055
23:35:28|2.4055
23:35:29|2.4055
23:35:30|2.4055
23:35:30|2.4055
23:35:31|2.4055
23:35:33|2.3939
23:35:34|2.3939
23:35:34|2.3939
23:35:36|2.3939
23:35:37|2.3939
23:35:38|2.3939
23:35:39|2.3939
23:35:40|2.3939
23:35:40|2.3939
23:35:41|2.3939
23:35:43|2.3939
23:35:45|2.4018
23:35:46|2.4018
23:35:47|2.4018
23:35:48|2.4018
23:35:49|2.4018
23:35:49|2.4018
23:35:51|2.4018
23:35:51|2.4018
23:35:52|2.4015
23:35:53|2.4015
23:35:54|2.4015
23:35:55|2.4015
23:35:57|2.4015
23:35:57|2.4015
23:35:58|2.4014
23:35:59|2.4014
23:36:01|2.4014
23:36:01|2.4014
23:36:02|2.4014
23:36:04|2.4002
23:36:04|2.4002
23:36:05|2.4002
23:36:07|2.4002
23:36:07|2.4002
23:36:08|2.4002
23:36:09|2.4018
23:36:11|2.4018
23:36:11|2.4018
23:36:12|2.4018
23:36:15|2.4001
23:36:16|2.4016
23:36:17|2.4016
23:36:19|2.4016
23:36:20|2.4016
23:36:21|2.4016
23:36:22|2.4016
23:36:23|2.4016
23:36:23|2.4016
23:36:25|2.4016
23:36:25|2.4014
23:36:27|2.4014
23:36:28|2.4014
23:36:29|2.4014
23:36:31|2.4014
23:36:32|2.4014
23:36:33|2.4014
23:36:33|2.4014
23:36:35|2.4014
23:36:36|2.4014
23:36:37|2.4014
23:36:38|2.4014
23:36:39|2.4014
23:36:41|2.4006
23:36:41|2.4006
23:36:43|2.4006
23:36:44|2.4006
23:36:44|2.4006
23:36:46|2.4006
23:36:46|2.4006
23:36:47|2.4006
23:36:48|2.4006
23:36:50|2.4006
23:36:50|2.4006
23:36:52|2.4006
23:36:53|2.4005
23:36:53|2.4005
23:36:54|2.4005
23:36:55|2.4005
23:36:56|2.4005
23:36:57|2.4005
23:36:59|2.4005
23:37:00|2.4005
23:37:00|2.4006
23:37:01|2.4006
23:37:02|2.4006
23:37:03|2.4006
23:37:04|2.4007
23:37:06|2.4007
23:37:06|2.4042
23:37:07|2.4042
23:37:08|2.4042
23:37:10|2.4042
23:37:10|2.4042
23:37:11|2.4042
23:37:13|2.4042
23:37:14|2.3939
23:37:16|2.4026
23:37:17|2.4026
23:37:17|2.4016
23:37:19|2.4016
23:37:20|2.4016
23:37:21|2.4016
23:37:22|2.4016
23:37:23|2.3989
23:37:24|2.3989
23:37:25|2.3989
23:37:26|2.3989
23:37:27|2.3989
23:37:28|2.3989
23:37:29|2.3989
23:37:31|2.3989
23:37:32|2.3989
23:37:33|2.3989
23:37:34|2.3989
23:37:35|2.3899
23:37:36|2.3899
23:37:37|2.39
23:37:38|2.3898
23:37:39|2.3898
23:37:40|2.3898
23:37:41|2.3897
23:37:42|2.39
23:37:43|2.39
23:37:44|2.39
23:37:45|2.3882
23:37:46|2.3882
23:37:47|2.3885
23:37:48|2.392
23:37:49|2.392
23:37:50|2.392
23:37:51|2.392
23:37:52|2.392
23:37:53|2.392
23:37:54|2.3902
23:37:55|2.3902
23:37:56|2.3902
23:37:57|2.3902
23:37:58|2.3902
23:38:00|2.3902
23:38:00|2.3885
23:38:02|2.3885
23:38:03|2.3885
23:38:04|2.3893
23:38:04|2.3893
23:38:06|2.3885
23:38:06|2.3867
23:38:07|2.3867
23:38:08|2.3867
23:38:09|2.3869
23:38:11|2.3869
23:38:12|2.3869
23:38:13|2.3869
23:38:13|2.3869
23:38:14|2.386
23:38:17|2.38
23:38:17|2.3823
23:38:19|2.3823
23:38:20|2.3823
23:38:21|2.3831
23:38:22|2.3831
23:38:24|2.3831
23:38:25|2.3831
23:38:26|2.3822
23:38:27|2.3813
23:38:28|2.3822
23:38:30|2.3816
23:38:31|2.3816
23:38:32|2.3812
23:38:33|2.3826
23:38:33|2.3826
23:38:35|2.3826
23:38:36|2.3811
23:38:37|2.3805
23:38:38|2.3841
23:38:39|2.3806
23:38:40|2.3849
23:38:41|2.3849
23:38:42|2.3849
23:38:43|2.3849
23:38:43|2.3849
23:38:45|2.3849
23:38:45|2.3849
23:38:47|2.3849
23:38:48|2.3849
23:38:49|2.3823
23:38:50|2.385
23:38:51|2.385
23:38:52|2.385
23:38:53|2.3868
23:38:53|2.3872
23:38:55|2.3872
23:38:55|2.3872
23:38:57|2.3872
23:38:58|2.3872
23:38:59|2.3872
23:39:00|2.3872
23:39:01|2.3872
23:39:01|2.3872
23:39:02|2.385
23:39:04|2.385
23:39:04|2.385
23:39:06|2.385
23:39:07|2.385
23:39:09|2.385
23:39:10|2.385
23:39:10|2.3872
23:39:11|2.3872
23:39:12|2.3872
23:39:13|2.3907
23:39:15|2.3961
23:39:15|2.3917
23:39:18|2.3917
23:39:19|2.3917
23:39:20|2.3917
23:39:21|2.3937
23:39:22|2.3937
23:39:23|2.3937
23:39:24|2.3949
23:39:25|2.3917
23:39:26|2.3917
23:39:27|2.3917
23:39:28|2.3917
23:39:29|2.3917
23:39:30|2.3917
23:39:31|2.3958
23:39:32|2.3936
23:39:33|2.3936
23:39:34|2.3936
23:39:35|2.3936
23:39:36|2.3936
23:39:37|2.3936
23:39:39|2.3936
23:39:40|2.3936
23:39:40|2.3936
23:39:42|2.3953
23:39:42|2.3953
23:39:44|2.3953
23:39:45|2.3961
23:39:47|2.3961
23:39:47|2.3961
23:39:48|2.3961
23:39:49|2.3961
23:39:50|2.3961
23:39:52|2.3961
23:39:52|2.3945
23:39:54|2.3945
23:39:54|2.3945
23:39:56|2.3945
23:39:56|2.3945
23:39:57|2.3945
23:39:58|2.3945
23:40:00|2.3945
23:40:00|2.3945
23:40:02|2.3945
23:40:02|2.3945
23:40:03|2.3945
23:40:04|2.3945
23:40:05|2.3945
23:40:06|2.3953
23:40:07|2.3953
23:40:10|2.3953
23:40:10|2.3953
23:40:11|2.3953
23:40:12|2.3953
23:40:13|2.3953
23:40:14|2.3953
23:40:15|2.3953
23:40:16|2.3953
23:40:18|2.3953
23:40:20|2.3952
23:40:22|2.3912
23:40:22|2.3923
23:40:25|2.3923
23:40:25|2.395
23:40:26|2.395
23:40:27|2.395
23:40:29|2.395
23:40:31|2.3883
23:40:31|2.3908
23:40:32|2.3908
23:40:33|2.3908
23:40:34|2.3908
23:40:35|2.3908
23:40:36|2.3908
23:40:37|2.3908
23:40:38|2.3908
23:40:39|2.3891
23:40:40|2.3891
23:40:41|2.3891
23:40:42|2.3891
23:40:43|2.3891
23:40:44|2.3891
23:40:45|2.3891
23:40:46|2.3905
23:40:48|2.3887
23:40:49|2.3887
23:40:50|2.3905
23:40:51|2.3905
23:40:52|2.3891
23:40:53|2.3891
23:40:54|2.3891
23:40:56|2.3891
23:40:56|2.387
23:40:57|2.387
23:40:58|2.387
23:40:59|2.387
23:41:00|2.3891
23:41:01|2.3891
23:41:02|2.3899
23:41:03|2.3899
23:41:04|2.3899
23:41:05|2.3899
23:41:06|2.3899
23:41:07|2.3899
23:41:08|2.39
23:41:10|2.39
23:41:11|2.3877
23:41:12|2.3877
23:41:13|2.3877
23:41:14|2.3877
23:41:16|2.3877
23:41:16|2.3877
23:41:17|2.3877
23:41:19|2.3877
23:41:20|2.39
23:41:21|2.39
23:41:22|2.39
23:41:23|2.39
23:41:25|2.39
23:41:26|2.39
23:41:27|2.39
23:41:28|2.3882
23:41:29|2.3882
23:41:30|2.3882
23:41:32|2.3882
23:41:33|2.3882
23:41:34|2.3882
23:41:35|2.3882
23:41:35|2.3882
23:41:36|2.3882
23:41:37|2.3882
23:41:38|2.3882
23:41:40|2.3882
23:41:41|2.3882
23:41:42|2.3882
23:41:42|2.3882
23:41:44|2.3882
23:41:44|2.3882
23:41:46|2.3882
23:41:47|2.3882
23:41:48|2.3882
23:41:49|2.3873
23:41:50|2.3873
23:41:50|2.3856
23:41:52|2.3856
23:41:53|2.3856
23:41:54|2.3856
23:41:55|2.3856
23:41:56|2.3856
23:41:56|2.3856
23:41:57|2.3893
23:41:58|2.3893
23:41:59|2.3893
23:42:00|2.3893
23:42:02|2.3893
23:42:03|2.3893
23:42:04|2.3893
23:42:04|2.3893
23:42:06|2.3893
23:42:08|2.3921
23:42:08|2.3921
23:42:09|2.3921
23:42:10|2.3921
23:42:11|2.3921
23:42:12|2.3921
23:42:13|2.3921
23:42:14|2.3889
23:42:15|2.39
23:42:16|2.39
23:42:17|2.39
23:42:19|2.39
23:42:21|2.39
23:42:22|2.39
23:42:24|2.39
23:42:26|2.39
23:42:28|2.39
23:42:29|2.39
23:42:30|2.39
23:42:31|2.39
23:42:31|2.39
23:42:32|2.39
23:42:33|2.3889
23:42:35|2.3889
23:42:36|2.3889
23:42:37|2.3889
23:42:37|2.3889
23:42:39|2.3889
23:42:39|2.3889
23:42:40|2.3889
23:42:41|2.3889
23:42:43|2.3889
23:42:44|2.3889
23:42:45|2.3889
23:42:46|2.3889
23:42:46|2.3889
23:42:47|2.3889
23:42:49|2.3889
23:42:50|2.3889
23:42:51|2.3889
23:42:51|2.3889
23:42:52|2.3889
23:42:54|2.3889
23:42:55|2.3889
23:42:56|2.3889
23:42:56|2.3836
23:42:58|2.3867
23:42:58|2.3867
23:43:00|2.3867
23:43:00|2.3874
23:43:01|2.3874
23:43:03|2.385
23:43:03|2.385
23:43:05|2.385
23:43:05|2.385
23:43:06|2.385
23:43:08|2.385
23:43:09|2.385
23:43:09|2.385
23:43:10|2.385
23:43:11|2.385
23:43:12|2.385
23:43:14|2.385
23:43:15|2.385
23:43:16|2.3868
23:43:16|2.3874
23:43:17|2.3874
23:43:18|2.3874
23:43:20|2.3874
23:43:22|2.3874
23:43:23|2.3874
23:43:23|2.3874
23:43:25|2.3874
23:43:25|2.3874
23:43:28|2.3874
23:43:29|2.3874
23:43:29|2.3874
23:43:30|2.3874
23:43:32|2.3874
23:43:32|2.3874
23:43:34|2.3874
23:43:35|2.3874
23:43:36|2.3874
23:43:37|2.3874
23:43:38|2.3874
23:43:40|2.3874
23:43:41|2.3874
23:43:42|2.3889
23:43:43|2.3889
23:43:43|2.3917
23:43:45|2.3917
23:43:46|2.3917
23:43:47|2.3917
23:43:48|2.3917
23:43:48|2.3917
23:43:49|2.3917
23:43:50|2.3917
23:43:52|2.3917
23:43:53|2.3917
23:43:53|2.3917
23:43:55|2.3917
23:43:55|2.3917
23:43:56|2.3917
23:43:57|2.3917
23:43:59|2.3917
23:44:00|2.3917
23:44:01|2.3917
23:44:02|2.3917
23:44:03|2.3917
23:44:04|2.3917
23:44:04|2.3917
23:44:06|2.3917
23:44:08|2.3917
23:44:08|2.3917
23:44:10|2.3917
23:44:11|2.3917
23:44:11|2.3917
23:44:13|2.3917
23:44:14|2.3917
23:44:15|2.3917
23:44:16|2.3917
23:44:17|2.3917
23:44:18|2.3917
23:44:18|2.3917
23:44:20|2.3917
23:44:21|2.3917
23:44:23|2.3917
23:44:24|2.3917
23:44:25|2.3913
23:44:25|2.3913
23:44:27|2.3913
23:44:28|2.3917
23:44:28|2.3917
23:44:30|2.3917
23:44:31|2.3917
23:44:31|2.3917
23:44:33|2.3952
23:44:33|2.3952
23:44:34|2.3952
23:44:35|2.3945
23:44:37|2.3945
23:44:38|2.3945
23:44:39|2.3922
23:44:40|2.3922
23:44:40|2.3922
23:44:42|2.3922
23:44:42|2.3916
23:44:43|2.3916
23:44:44|2.3916
23:44:46|2.392
23:44:47|2.392
23:44:48|2.3932
23:44:48|2.3932
23:44:50|2.3932
23:44:51|2.3932
23:44:52|2.3932
23:44:52|2.3918
23:44:54|2.3918
23:44:54|2.3918
23:44:56|2.3932
23:44:56|2.3932
23:44:57|2.3932
23:44:59|2.3932
23:45:00|2.3932
23:45:01|2.3962
23:45:02|2.3943
23:45:02|2.3943
23:45:04|2.3943
23:45:05|2.3943
23:45:06|2.3943
23:45:07|2.3943
23:45:08|2.3943
23:45:09|2.3943
23:45:10|2.3941
23:45:11|2.3949
23:45:12|2.3949
23:45:13|2.3943
23:45:15|2.3943
23:45:16|2.3943
23:45:16|2.3923
23:45:18|2.3922
23:45:19|2.3922
23:45:20|2.3922
23:45:20|2.3889
23:45:21|2.3889
23:45:24|2.3889
23:45:25|2.3889
23:45:25|2.3889
23:45:28|2.3889
23:45:29|2.3889
23:45:29|2.3889
23:45:30|2.3889
23:45:32|2.3889
23:45:32|2.3889
23:45:33|2.3896
23:45:35|2.3896
23:45:36|2.3896
23:45:36|2.3896
23:45:37|2.3896
23:45:38|2.3896
23:45:39|2.3896
23:45:40|2.3896
23:45:41|2.3896
23:45:42|2.3896
23:45:43|2.3896
23:45:44|2.3904
23:45:45|2.3904
23:45:46|2.3904
23:45:47|2.3904
23:45:48|2.3904
23:45:49|2.3904
23:45:50|2.3904
23:45:52|2.3911
23:45:53|2.3911
23:45:54|2.3911
23:45:55|2.3911
23:45:56|2.3911
23:45:57|2.3911
23:45:58|2.3914
23:45:59|2.3914
23:46:00|2.3914
23:46:01|2.3914
23:46:02|2.3914
23:46:04|2.391
23:46:05|2.391
23:46:06|2.391
23:46:07|2.391
23:46:08|2.391
23:46:09|2.391
23:46:09|2.3912
23:46:11|2.3919
23:46:12|2.392
23:46:14|2.392
23:46:14|2.3936
23:46:15|2.3937
23:46:16|2.3937
23:46:19|2.3937
23:46:19|2.3937
23:46:20|2.3937
23:46:21|2.3937
23:46:22|2.3937
23:46:24|2.3937
23:46:26|2.3954
23:46:27|2.3954
23:46:28|2.3954
23:46:30|2.3954
23:46:31|2.3954
23:46:31|2.3959
23:46:33|2.3948
23:46:34|2.395
23:46:35|2.395
23:46:37|2.395
23:46:38|2.395
23:46:38|2.395
23:46:40|2.395
23:46:41|2.395
23:46:41|2.395
23:46:44|2.395
23:46:44|2.396
23:46:46|2.396
23:46:46|2.396
23:46:48|2.396
23:46:48|2.3959
23:46:50|2.3959
23:46:51|2.396
23:46:51|2.396
23:46:53|2.396
23:46:54|2.3961
23:46:54|2.3961
23:46:56|2.3961
23:46:57|2.3961
23:46:59|2.3961
23:47:00|2.3961
23:47:01|2.3961
23:47:01|2.3961
23:47:03|2.3958
23:47:04|2.3958
23:47:04|2.3958
23:47:05|2.3958
23:47:06|2.3958
23:47:07|2.3958
23:47:08|2.3966
23:47:09|2.3966
23:47:11|2.3966
23:47:11|2.3966
23:47:13|2.3966
23:47:13|2.3966
23:47:14|2.3966
23:47:16|2.3966
23:47:16|2.3966
23:47:17|2.3966
23:47:18|2.3966
23:47:19|2.3966
23:47:20|2.397
23:47:21|2.397
23:47:23|2.397
23:47:24|2.397
23:47:25|2.397
23:47:27|2.397
23:47:28|2.397
23:47:29|2.397
23:47:31|2.3981
23:47:32|2.3981
23:47:33|2.3981
23:47:33|2.3982
23:47:35|2.3982
23:47:36|2.3982
23:47:37|2.3982
23:47:38|2.3982
23:47:39|2.3982
23:47:41|2.396
23:47:42|2.396
23:47:44|2.396
23:47:44|2.396
23:47:45|2.396
23:47:46|2.396
23:47:47|2.396
23:47:48|2.396
23:47:49|2.396
23:47:50|2.396
23:47:52|2.396
23:47:52|2.396
23:47:53|2.396
23:47:55|2.396
23:47:55|2.396
23:47:57|2.396
23:47:57|2.396
23:47:58|2.396
23:47:59|2.396
23:48:00|2.396
23:48:01|2.396
23:48:02|2.396
23:48:04|2.396
23:48:04|2.3954
23:48:05|2.3954
23:48:07|2.3954
23:48:07|2.3954
23:48:08|2.3954
23:48:09|2.3954
23:48:10|2.3954
23:48:11|2.395
23:48:13|2.395
23:48:14|2.395
23:48:15|2.395
23:48:16|2.395
23:48:17|2.395
23:48:18|2.395
23:48:19|2.395
23:48:20|2.395
23:48:21|2.395
23:48:22|2.395
23:48:23|2.395
23:48:24|2.395
23:48:25|2.3947
23:48:27|2.3947
23:48:29|2.3947
23:48:30|2.3947
23:48:32|2.3954
23:48:33|2.3941
23:48:34|2.3941
23:48:35|2.3941
23:48:37|2.3941
23:48:38|2.3921
23:48:39|2.3921
23:48:40|2.3921
23:48:41|2.3921
23:48:42|2.3921
23:48:44|2.3921
23:48:45|2.3904
23:48:46|2.3877
23:48:47|2.3877
23:48:48|2.3877
23:48:49|2.3877
23:48:50|2.3877
23:48:51|2.3877
23:48:52|2.3877
23:48:53|2.3877
23:48:54|2.3877
23:48:55|2.3877
23:48:56|2.3877
23:48:57|2.3877
23:48:58|2.3877
23:48:59|2.3877
23:49:00|2.3877
23:49:01|2.3877
23:49:02|2.3877
23:49:03|2.3877
23:49:04|2.3877
23:49:04|2.3894
23:49:06|2.3894
23:49:07|2.3894
23:49:08|2.3894
23:49:09|2.3894
23:49:10|2.3894
23:49:11|2.3894
23:49:11|2.3884
23:49:12|2.3884
23:49:14|2.3884
23:49:14|2.39
23:49:16|2.3871
23:49:17|2.3883
23:49:18|2.3883
23:49:19|2.3883
23:49:20|2.3842
23:49:21|2.3842
23:49:22|2.3871
23:49:23|2.3871
23:49:23|2.3871
23:49:25|2.3871
23:49:26|2.3871
23:49:28|2.3871
23:49:29|2.3871
23:49:30|2.3871
23:49:31|2.3853
23:49:32|2.3853
23:49:33|2.3853
23:49:33|2.3853
23:49:34|2.3853
23:49:35|2.3853
23:49:36|2.3844
23:49:38|2.3844
23:49:39|2.3852
23:49:40|2.3852
23:49:42|2.3852
23:49:42|2.3852
23:49:43|2.3852
23:49:44|2.3843
23:49:45|2.3843
23:49:46|2.3825
23:49:48|2.3843
23:49:49|2.3843
23:49:49|2.3843
23:49:50|2.382
23:49:51|2.382
23:49:52|2.382
23:49:54|2.382
23:49:54|2.382
23:49:55|2.382
23:49:56|2.382
23:49:57|2.382
23:49:58|2.382
23:49:59|2.382
23:50:01|2.382
23:50:01|2.382
23:50:02|2.382
23:50:03|2.382
23:50:04|2.382
23:50:05|2.382
23:50:06|2.382
23:50:07|2.3823
23:50:09|2.3823
23:50:09|2.3823
23:50:10|2.3835
23:50:11|2.3835
23:50:12|2.3835
23:50:14|2.3872
23:50:15|2.3872
23:50:16|2.3853
23:50:17|2.3858
23:50:18|2.3858
23:50:19|2.3858
23:50:20|2.3858
23:50:21|2.3858
23:50:22|2.3858
23:50:23|2.3858
23:50:24|2.3858
23:50:25|2.3858
23:50:26|2.3865
23:50:28|2.3869
23:50:30|2.3869
23:50:31|2.3869
23:50:33|2.387
23:50:34|2.3872
23:50:35|2.3865
23:50:37|2.3878
23:50:39|2.3878
23:50:39|2.3878
23:50:40|2.3878
23:50:41|2.3878
23:50:42|2.3878
23:50:43|2.3878
23:50:44|2.3878
23:50:45|2.3878
23:50:46|2.3878
23:50:47|2.3865
23:50:48|2.3865
23:50:49|2.3865
23:50:50|2.3865
23:50:51|2.3888
23:50:52|2.3873
23:50:54|2.3887
23:50:54|2.3887
23:50:55|2.3887
23:50:56|2.3887
23:50:57|2.3887
23:50:58|2.3887
23:50:59|2.3887
23:51:00|2.3887
23:51:01|2.3887
23:51:02|2.3887
23:51:03|2.3887
23:51:04|2.3887
23:51:05|2.3887
23:51:06|2.3887
23:51:07|2.3887
23:51:08|2.3887
23:51:09|2.3887
23:51:10|2.3887
23:51:11|2.3887
23:51:12|2.3887
23:51:13|2.3887
23:51:14|2.3887
23:51:15|2.3887
23:51:16|2.3887
23:51:17|2.3887
23:51:18|2.3887
23:51:19|2.3887
23:51:20|2.3887
23:51:21|2.3887
23:51:22|2.3887
23:51:23|2.3887
23:51:24|2.3881
23:51:25|2.3881
23:51:26|2.3881
23:51:27|2.3881
23:51:29|2.3881
23:51:31|2.3881
23:51:33|2.3881
23:51:35|2.3901
23:51:35|2.3901
23:51:36|2.3901
23:51:38|2.3901
23:51:39|2.3901
23:51:40|2.3901
23:51:41|2.3901
23:51:42|2.3901
23:51:43|2.3901
23:51:44|2.3885
23:51:45|2.3885
23:51:46|2.3905
23:51:48|2.3905
23:51:49|2.3918
23:51:50|2.3918
23:51:51|2.3918
23:51:52|2.3918
23:51:53|2.3918
23:51:54|2.3918
23:51:54|2.3918
23:51:56|2.3918
23:51:57|2.3918
23:51:59|2.3918
23:51:59|2.3918
23:52:00|2.3921
23:52:02|2.3921
23:52:02|2.3941
23:52:04|2.395
23:52:05|2.3927
23:52:05|2.395
23:52:06|2.395
23:52:08|2.395
23:52:08|2.395
23:52:09|2.3927
23:52:11|2.3927
23:52:11|2.3927
23:52:12|2.3927
23:52:14|2.3944
23:52:14|2.3923
23:52:15|2.3923
23:52:16|2.3923
23:52:17|2.3923
23:52:18|2.3923
23:52:19|2.3923
23:52:20|2.3923
23:52:21|2.3923
23:52:23|2.3923
23:52:23|2.3923
23:52:24|2.3923
23:52:25|2.3923
23:52:26|2.3923
23:52:28|2.3923
23:52:28|2.3922
23:52:31|2.3922
23:52:32|2.3922
23:52:34|2.3922
23:52:34|2.3922
23:52:36|2.3922
23:52:37|2.3922
23:52:39|2.3922
23:52:39|2.3922
23:52:40|2.3922
23:52:42|2.3922
23:52:43|2.3932
23:52:43|2.3932
23:52:44|2.3932
23:52:45|2.3932
23:52:46|2.3932
23:52:47|2.3932
23:52:49|2.3932
23:52:51|2.3932
23:52:51|2.3932
23:52:53|2.3932
23:52:53|2.3932
23:52:54|2.3932
23:52:55|2.3932
23:52:56|2.3932
23:52:57|2.39
23:52:58|2.39
23:52:59|2.39
23:53:00|2.39
23:53:01|2.39
23:53:02|2.39
23:53:03|2.39
23:53:04|2.39
23:53:05|2.39
23:53:06|2.39
23:53:07|2.39
23:53:09|2.39
23:53:09|2.39
23:53:10|2.39
23:53:11|2.39
23:53:12|2.39
23:53:14|2.3898
23:53:14|2.3898
23:53:15|2.3898
23:53:16|2.3906
23:53:17|2.3906
23:53:18|2.3906
23:53:19|2.3906
23:53:20|2.3906
23:53:21|2.3906
23:53:22|2.3906
23:53:23|2.3906
23:53:24|2.3906
23:53:25|2.3931
23:53:26|2.3931
23:53:27|2.3931
23:53:28|2.3931
23:53:29|2.3931
23:53:31|2.3931
23:53:33|2.3931
23:53:34|2.3942
23:53:36|2.3942
23:53:37|2.3951
23:53:38|2.3997
23:53:39|2.3982
23:53:40|2.3982
23:53:41|2.3999
23:53:42|2.3999
23:53:43|2.3999
23:53:45|2.3999
23:53:46|2.4014
23:53:46|2.4014
23:53:48|2.4029
23:53:49|2.4029
23:53:49|2.4029
23:53:52|2.4029
23:53:52|2.4014
23:53:53|2.4013
23:53:54|2.4013
23:53:55|2.4013
23:53:56|2.4034
23:53:57|2.4015
23:53:58|2.4015
23:53:59|2.4015
23:54:00|2.4015
23:54:01|2.4015
23:54:02|2.4015
23:54:03|2.4043
23:54:04|2.4021
23:54:05|2.4021
23:54:06|2.4021
23:54:07|2.4021
23:54:08|2.4021
23:54:09|2.403
23:54:10|2.403
23:54:11|2.403
23:54:12|2.403
23:54:13|2.403
23:54:14|2.403
23:54:15|2.403
23:54:16|2.403
23:54:17|2.403
23:54:19|2.403
23:54:19|2.4031
23:54:20|2.4
23:54:21|2.4023
23:54:22|2.3993
23:54:23|2.4011
23:54:24|2.4011
23:54:25|2.4011
23:54:26|2.4011
23:54:27|2.4011
23:54:28|2.4011
23:54:29|2.4011
23:54:30|2.4011
23:54:32|2.4011
23:54:33|2.3988
23:54:34|2.3988
23:54:35|2.3988
23:54:36|2.3955
23:54:38|2.3955
23:54:39|2.3955
23:54:40|2.3955
23:54:41|2.3955
23:54:41|2.3978
23:54:43|2.3978
23:54:44|2.3978
23:54:45|2.3978
23:54:46|2.3978
23:54:46|2.3978
23:54:47|2.3971
23:54:49|2.3971
23:54:49|2.3971
23:54:51|2.3971
23:54:52|2.3971
23:54:53|2.3971
23:54:54|2.3977
23:54:55|2.3977
23:54:56|2.3992
23:54:57|2.3992
23:54:59|2.3992
23:54:59|2.3992
23:55:01|2.3992
23:55:02|2.3992
23:55:02|2.3992
23:55:04|2.3992
23:55:05|2.4005
23:55:06|2.4005
23:55:07|2.4005
23:55:08|2.4005
23:55:09|2.4005
23:55:10|2.4005
23:55:10|2.4005
23:55:12|2.4055
23:55:13|2.4055
23:55:14|2.4055
23:55:15|2.4055
23:55:16|2.4055
23:55:17|2.4055
23:55:17|2.403
23:55:19|2.403
23:55:20|2.403
23:55:21|2.403
23:55:22|2.403
23:55:23|2.403
23:55:23|2.4029
23:55:25|2.4029
23:55:26|2.4029
23:55:27|2.4029
23:55:28|2.4029
23:55:29|2.4029
23:55:30|2.4029
23:55:31|2.4029
23:55:31|2.4029
23:55:34|2.4029
23:55:36|2.4029
23:55:37|2.4029
23:55:37|2.4029
23:55:40|2.4029
23:55:41|2.4029
23:55:42|2.4029
23:55:42|2.4029
23:55:43|2.4029
23:55:44|2.4029
23:55:46|2.4029
23:55:46|2.4029
23:55:47|2.4022
23:55:48|2.4029
23:55:49|2.4029
23:55:50|2.4029
23:55:51|2.4029
23:55:52|2.4025
23:55:54|2.4025
23:55:54|2.4044
23:55:55|2.4044
23:55:57|2.4044
23:55:58|2.4044
23:55:58|2.4044
23:56:01|2.4044
23:56:02|2.4055
23:56:02|2.4055
23:56:03|2.4042
23:56:05|2.4065
23:56:06|2.4067
23:56:06|2.4067
23:56:07|2.4055
23:56:08|2.4055
23:56:10|2.4055
23:56:10|2.4055
23:56:11|2.4055
23:56:12|2.4056
23:56:14|2.4056
23:56:14|2.4055
23:56:15|2.4055
23:56:16|2.4056
23:56:17|2.4056
23:56:19|2.4055
23:56:19|2.4055
23:56:21|2.4055
23:56:21|2.4055
23:56:23|2.4055
23:56:23|2.4055
23:56:25|2.4055
23:56:25|2.4055
23:56:27|2.4055
23:56:27|2.4055
23:56:28|2.4055
23:56:30|2.4055
23:56:30|2.4055
23:56:31|2.4055
23:56:33|2.4055
23:56:34|2.4055
23:56:35|2.4055
23:56:37|2.4055
23:56:39|2.4055
23:56:40|2.4055
23:56:41|2.4055
23:56:42|2.4055
23:56:44|2.4055
23:56:45|2.4055
23:56:46|2.4055
23:56:47|2.4055
23:56:48|2.4055
23:56:49|2.4055
23:56:49|2.4055
23:56:52|2.4055
23:56:52|2.4055
23:56:53|2.4055
23:56:55|2.4055
23:56:55|2.4055
23:56:56|2.4055
23:56:58|2.4055
23:56:58|2.4055
23:56:59|2.4055
23:57:00|2.4055
23:57:01|2.4055
23:57:02|2.4055
23:57:03|2.4055
23:57:04|2.4055
23:57:05|2.4055
23:57:06|2.4044
23:57:07|2.4044
23:57:08|2.4044
23:57:10|2.4046
23:57:10|2.4046
23:57:11|2.4046
23:57:12|2.4046
23:57:13|2.403
23:57:14|2.4029
23:57:15|2.4029
23:57:16|2.4029
23:57:17|2.4029
23:57:18|2.4042
23:57:20|2.4042
23:57:20|2.4042
23:57:21|2.4042
23:57:22|2.4042
23:57:23|2.4042
23:57:24|2.4042
23:57:25|2.4042
23:57:26|2.4042
23:57:27|2.4042
23:57:28|2.4011
23:57:29|2.4015
23:57:30|2.4015
23:57:31|2.3982
23:57:32|2.3982
23:57:33|2.3982
23:57:34|2.3974
23:57:36|2.3974
23:57:38|2.3974
23:57:39|2.3974
23:57:40|2.3974
23:57:41|2.3974
23:57:42|2.3974
23:57:44|2.3969
23:57:45|2.3969
23:57:45|2.3963
23:57:46|2.3963
23:57:47|2.3963
23:57:48|2.3982
23:57:50|2.3982
23:57:50|2.3982
23:57:52|2.3982
23:57:53|2.3982
23:57:53|2.3982
23:57:55|2.3982
23:57:56|2.3982
23:57:57|2.3982
23:57:57|2.3982
23:57:58|2.3982
23:57:59|2.3982
23:58:01|2.3982
23:58:02|2.3982
23:58:02|2.3971
23:58:04|2.3971
23:58:04|2.3971
23:58:06|2.3971
23:58:07|2.3971
23:58:08|2.3971
23:58:09|2.3971
23:58:09|2.3971
23:58:10|2.3971
23:58:12|2.3971
23:58:12|2.3971
23:58:14|2.3971
23:58:15|2.3971
23:58:16|2.3971
23:58:17|2.3991
23:58:18|2.3984
23:58:19|2.3984
23:58:19|2.3984
23:58:20|2.3984
23:58:22|2.3984
23:58:23|2.3984
23:58:24|2.3972
23:58:24|2.3972
23:58:26|2.3972
23:58:27|2.3972
23:58:27|2.3972
23:58:30|2.3972
23:58:31|2.3972
23:58:31|2.3972
23:58:32|2.3982
23:58:33|2.401
23:58:35|2.401
23:58:35|2.401
23:58:38|2.401
23:58:39|2.401
23:58:41|2.4005
23:58:41|2.4022
23:58:42|2.4022
23:58:43|2.4022
23:58:45|2.4022
23:58:47|2.4022
23:58:47|2.4022
23:58:48|2.4022
23:58:50|2.4022
23:58:50|2.4022
23:58:52|2.4022
23:58:52|2.4022
23:58:54|2.4022
23:58:54|2.4022
23:58:55|2.4022
23:58:56|2.4012
23:58:57|2.4012
23:58:58|2.4012
23:58:59|2.4012
23:59:01|2.4012
23:59:02|2.4012
23:59:02|2.4012
23:59:03|2.4012
23:59:04|2.4008
23:59:05|2.4008
23:59:06|2.4008
23:59:08|2.4008
23:59:08|2.4008
23:59:09|2.4008
23:59:10|2.4008
23:59:11|2.4008
23:59:12|2.4008
23:59:13|2.4008
23:59:14|2.4008
23:59:15|2.4008
23:59:16|2.4008
23:59:17|2.4008
23:59:19|2.4008
23:59:19|2.4008
23:59:20|2.4008
23:59:21|2.4008
23:59:22|2.4008
23:59:23|2.4008
23:59:24|2.4008
23:59:26|2.4008
23:59:26|2.4008
23:59:27|2.3996
23:59:28|2.3996
23:59:29|2.3996
23:59:30|2.3996
23:59:31|2.3996
23:59:32|2.3996
23:59:33|2.3996
23:59:34|2.3996
23:59:35|2.3996
23:59:37|2.398
23:59:39|2.398
23:59:41|2.398
23:59:42|2.398
23:59:42|2.398
23:59:44|2.398
23:59:45|2.398
23:59:46|2.398
23:59:47|2.398
23:59:48|2.398
23:59:49|2.398
23:59:50|2.398
23:59:51|2.4
23:59:52|2.4
23:59:53|2.4
23:59:54|2.4
23:59:55|2.3996
23:59:56|2.4046
23:59:57|2.4046
23:59:58|2.4046
23:59:59|2.4046