00:00:00|2.1465
00:00:01|2.1476
00:00:01|2.1476
00:00:03|2.1419
00:00:04|2.1451
00:00:05|2.1464
00:00:06|2.1464
00:00:07|2.1464
00:00:08|2.1464
00:00:09|2.1464
00:00:10|2.1447
00:00:11|2.1447
00:00:12|2.1447
00:00:13|2.1447
00:00:13|2.1447
00:00:15|2.1447
00:00:15|2.1417
00:00:16|2.1398
00:00:18|2.1398
00:00:19|2.1398
00:00:20|2.1398
00:00:21|2.146
00:00:22|2.146
00:00:24|2.146
00:00:24|2.146
00:00:26|2.1445
00:00:26|2.1445
00:00:27|2.1446
00:00:28|2.1446
00:00:30|2.1446
00:00:30|2.1446
00:00:31|2.1446
00:00:33|2.1458
00:00:33|2.1458
00:00:34|2.1462
00:00:37|2.1462
00:00:38|2.1462
00:00:39|2.1483
00:00:40|2.1465
00:00:41|2.1465
00:00:42|2.1499
00:00:43|2.1498
00:00:44|2.1498
00:00:45|2.1479
00:00:46|2.1479
00:00:47|2.1493
00:00:48|2.1493
00:00:49|2.1493
00:00:51|2.1467
00:00:51|2.1467
00:00:52|2.1467
00:00:54|2.1467
00:00:54|2.1467
00:00:55|2.1461
00:00:56|2.1461
00:00:57|2.1461
00:00:58|2.1461
00:00:59|2.1461
00:01:00|2.1461
00:01:02|2.1452
00:01:02|2.1465
00:01:03|2.1465
00:01:04|2.1465
00:01:05|2.1465
00:01:06|2.147
00:01:07|2.147
00:01:08|2.147
00:01:09|2.147
00:01:10|2.147
00:01:11|2.147
00:01:12|2.147
00:01:14|2.1497
00:01:15|2.1497
00:01:16|2.1497
00:01:17|2.1497
00:01:18|2.1497
00:01:19|2.1497
00:01:20|2.1546
00:01:21|2.1546
00:01:22|2.1546
00:01:23|2.1545
00:01:24|2.1545
00:01:25|2.1545
00:01:26|2.1545
00:01:27|2.1545
00:01:28|2.1521
00:01:29|2.1521
00:01:30|2.1521
00:01:31|2.1519
00:01:32|2.1545
00:01:33|2.1545
00:01:34|2.1545
00:01:35|2.1545
00:01:37|2.1545
00:01:39|2.1545
00:01:40|2.1543
00:01:42|2.1543
00:01:43|2.1543
00:01:44|2.1543
00:01:46|2.1543
00:01:46|2.1543
00:01:47|2.1543
00:01:49|2.1543
00:01:49|2.15
00:01:51|2.151
00:01:51|2.151
00:01:52|2.151
00:01:54|2.151
00:01:54|2.151
00:01:55|2.1515
00:01:56|2.1449
00:01:57|2.1517
00:01:58|2.1517
00:01:59|2.1511
00:02:00|2.1493
00:02:02|2.1475
00:02:02|2.15
00:02:03|2.15
00:02:05|2.1494
00:02:05|2.1494
00:02:06|2.1486
00:02:07|2.1486
00:02:08|2.1486
00:02:09|2.1486
00:02:10|2.1505
00:02:11|2.1505
00:02:12|2.1505
00:02:14|2.1505
00:02:14|2.1505
00:02:16|2.1505
00:02:16|2.1505
00:02:17|2.1505
00:02:18|2.154
00:02:19|2.154
00:02:20|2.154
00:02:21|2.154
00:02:22|2.154
00:02:23|2.154
00:02:24|2.154
00:02:25|2.154
00:02:27|2.1539
00:02:27|2.1539
00:02:28|2.1512
00:02:30|2.1539
00:02:32|2.1529
00:02:32|2.1529
00:02:33|2.1513
00:02:34|2.1513
00:02:35|2.1513
00:02:36|2.1502
00:02:38|2.1502
00:02:40|2.1502
00:02:41|2.15
00:02:42|2.15
00:02:43|2.1506
00:02:44|2.1522
00:02:45|2.1522
00:02:46|2.1466
00:02:48|2.1484
00:02:49|2.1484
00:02:50|2.1488
00:02:51|2.1488
00:02:52|2.1488
00:02:53|2.1488
00:02:53|2.1488
00:02:54|2.1485
00:02:55|2.1485
00:02:56|2.1485
00:02:58|2.1498
00:02:59|2.1499
00:03:00|2.1499
00:03:00|2.1499
00:03:01|2.1499
00:03:02|2.1499
00:03:04|2.1499
00:03:05|2.1499
00:03:06|2.1499
00:03:08|2.1484
00:03:09|2.1484
00:03:09|2.1484
00:03:11|2.1484
00:03:11|2.1484
00:03:12|2.1489
00:03:14|2.1489
00:03:14|2.1511
00:03:16|2.1511
00:03:16|2.1511
00:03:17|2.1511
00:03:18|2.1479
00:03:20|2.1479
00:03:20|2.148
00:03:21|2.1458
00:03:22|2.1458
00:03:24|2.1458
00:03:25|2.1458
00:03:26|2.1458
00:03:26|2.1462
00:03:27|2.1462
00:03:29|2.1462
00:03:30|2.1462
00:03:30|2.1462
00:03:32|2.1462
00:03:33|2.1462
00:03:34|2.1462
00:03:35|2.1462
00:03:36|2.1462
00:03:37|2.1462
00:03:38|2.1462
00:03:39|2.1462
00:03:40|2.1462
00:03:42|2.1445
00:03:42|2.1445
00:03:43|2.1445
00:03:45|2.1461
00:03:46|2.1461
00:03:47|2.1461
00:03:49|2.1461
00:03:49|2.1461
00:03:51|2.1461
00:03:52|2.1432
00:03:53|2.1432
00:03:54|2.1432
00:03:55|2.1432
00:03:56|2.1432
00:03:57|2.1432
00:03:58|2.1462
00:03:59|2.1462
00:04:00|2.1462
00:04:01|2.1462
00:04:02|2.1462
00:04:03|2.1479
00:04:04|2.1479
00:04:06|2.1479
00:04:07|2.1492
00:04:07|2.1492
00:04:09|2.1499
00:04:10|2.1499
00:04:11|2.1499
00:04:12|2.1499
00:04:13|2.1499
00:04:14|2.1499
00:04:15|2.1499
00:04:16|2.1499
00:04:17|2.1499
00:04:18|2.1499
00:04:19|2.1485
00:04:20|2.15
00:04:21|2.1498
00:04:22|2.1492
00:04:22|2.1492
00:04:23|2.1485
00:04:25|2.1485
00:04:26|2.1485
00:04:27|2.1485
00:04:27|2.1485
00:04:29|2.1602
00:04:29|2.1558
00:04:31|2.1544
00:04:32|2.1544
00:04:33|2.1544
00:04:34|2.1544
00:04:35|2.1548
00:04:36|2.1569
00:04:37|2.1558
00:04:38|2.153
00:04:38|2.153
00:04:40|2.1546
00:04:42|2.1543
00:04:42|2.1543
00:04:45|2.1543
00:04:46|2.1577
00:04:48|2.1574
00:04:49|2.1534
00:04:50|2.1544
00:04:51|2.1548
00:04:53|2.1548
00:04:53|2.1544
00:04:55|2.1553
00:04:56|2.1553
00:04:56|2.1553
00:04:58|2.1553
00:04:59|2.1542
00:05:00|2.1544
00:05:00|2.1544
00:05:02|2.1544
00:05:03|2.1544
00:05:04|2.1544
00:05:04|2.1544
00:05:05|2.1544
00:05:07|2.1544
00:05:08|2.1544
00:05:09|2.151
00:05:10|2.1544
00:05:11|2.1544
00:05:12|2.1544
00:05:13|2.1544
00:05:14|2.1543
00:05:15|2.1543
00:05:16|2.1543
00:05:17|2.1543
00:05:17|2.1543
00:05:19|2.1543
00:05:20|2.1537
00:05:21|2.1537
00:05:22|2.1536
00:05:22|2.1536
00:05:24|2.1536
00:05:25|2.1537
00:05:25|2.1537
00:05:26|2.1537
00:05:28|2.1537
00:05:28|2.1557
00:05:30|2.1544
00:05:31|2.1564
00:05:32|2.1564
00:05:33|2.1585
00:05:34|2.1585
00:05:35|2.1585
00:05:36|2.1585
00:05:36|2.1585
00:05:37|2.1585
00:05:39|2.1585
00:05:39|2.1585
00:05:42|2.1586
00:05:44|2.16
00:05:45|2.1597
00:05:46|2.1597
00:05:47|2.1593
00:05:48|2.1614
00:05:49|2.1617
00:05:50|2.1617
00:05:51|2.1617
00:05:52|2.1617
00:05:53|2.1632
00:05:54|2.1632
00:05:55|2.1632
00:05:56|2.1635
00:05:57|2.1609
00:05:58|2.1612
00:05:59|2.1612
00:06:00|2.16
00:06:01|2.16
00:06:02|2.16
00:06:04|2.1612
00:06:04|2.1612
00:06:05|2.1612
00:06:07|2.1612
00:06:08|2.1612
00:06:08|2.1612
00:06:10|2.1612
00:06:11|2.1612
00:06:11|2.1612
00:06:12|2.16
00:06:14|2.1612
00:06:14|2.1612
00:06:15|2.1612
00:06:18|2.1604
00:06:18|2.1604
00:06:19|2.1604
00:06:20|2.1604
00:06:21|2.1585
00:06:22|2.1564
00:06:23|2.1561
00:06:24|2.1572
00:06:25|2.1628
00:06:26|2.1593
00:06:27|2.1593
00:06:28|2.1593
00:06:29|2.1593
00:06:31|2.1593
00:06:32|2.1593
00:06:33|2.1593
00:06:34|2.1593
00:06:35|2.1593
00:06:36|2.1593
00:06:37|2.1593
00:06:38|2.1565
00:06:39|2.1565
00:06:40|2.1569
00:06:41|2.1569
00:06:43|2.1569
00:06:45|2.1569
00:06:47|2.1569
00:06:47|2.1569
00:06:49|2.1569
00:06:50|2.1571
00:06:51|2.1571
00:06:52|2.1571
00:06:53|2.1571
00:06:54|2.1565
00:06:55|2.1565
00:06:57|2.1565
00:06:58|2.1565
00:06:58|2.1564
00:07:00|2.1564
00:07:01|2.1564
00:07:02|2.1564
00:07:03|2.1564
00:07:04|2.1558
00:07:05|2.156
00:07:06|2.156
00:07:07|2.156
00:07:08|2.156
00:07:09|2.156
00:07:10|2.156
00:07:11|2.156
00:07:12|2.1561
00:07:13|2.156
00:07:14|2.156
00:07:15|2.156
00:07:16|2.156
00:07:17|2.156
00:07:18|2.156
00:07:19|2.156
00:07:20|2.156
00:07:21|2.156
00:07:22|2.156
00:07:23|2.1557
00:07:24|2.1557
00:07:25|2.1557
00:07:26|2.1557
00:07:27|2.1568
00:07:28|2.1568
00:07:29|2.1568
00:07:30|2.1568
00:07:31|2.1568
00:07:32|2.1568
00:07:33|2.1568
00:07:34|2.1551
00:07:35|2.1551
00:07:36|2.1573
00:07:37|2.1574
00:07:38|2.1574
00:07:39|2.1574
00:07:40|2.1574
00:07:41|2.1574
00:07:42|2.1574
00:07:43|2.1574
00:07:45|2.1599
00:07:46|2.1612
00:07:48|2.1603
00:07:48|2.1603
00:07:50|2.1603
00:07:51|2.16
00:07:53|2.16
00:07:54|2.1612
00:07:55|2.1612
00:07:56|2.1612
00:07:57|2.1612
00:07:58|2.1612
00:07:58|2.1621
00:07:59|2.1621
00:08:02|2.1616
00:08:02|2.161
00:08:03|2.1609
00:08:04|2.1609
00:08:05|2.1609
00:08:06|2.1609
00:08:07|2.1633
00:08:08|2.16
00:08:09|2.1584
00:08:10|2.1584
00:08:11|2.1584
00:08:12|2.1584
00:08:13|2.1584
00:08:14|2.1584
00:08:15|2.1608
00:08:16|2.1608
00:08:17|2.1608
00:08:18|2.1608
00:08:19|2.1608
00:08:20|2.1608
00:08:21|2.1608
00:08:22|2.1608
00:08:23|2.1613
00:08:24|2.1613
00:08:25|2.1631
00:08:26|2.1631
00:08:28|2.1631
00:08:29|2.1631
00:08:30|2.1631
00:08:31|2.1631
00:08:32|2.1631
00:08:33|2.1631
00:08:34|2.1601
00:08:35|2.1601
00:08:36|2.1601
00:08:37|2.1601
00:08:38|2.1601
00:08:39|2.1601
00:08:40|2.1601
00:08:41|2.1625
00:08:43|2.1625
00:08:45|2.1624
00:08:47|2.1624
00:08:47|2.1624
00:08:48|2.1613
00:08:50|2.1617
00:08:52|2.1617
00:08:53|2.16
00:08:54|2.16
00:08:55|2.16
00:08:56|2.16
00:08:57|2.16
00:08:58|2.16
00:08:59|2.16
00:09:00|2.16
00:09:01|2.16
00:09:02|2.16
00:09:03|2.16
00:09:04|2.16
00:09:05|2.16
00:09:05|2.16
00:09:07|2.16
00:09:08|2.1637
00:09:09|2.1637
00:09:10|2.1637
00:09:10|2.1609
00:09:12|2.1609
00:09:12|2.1609
00:09:14|2.1609
00:09:15|2.1609
00:09:16|2.1609
00:09:17|2.1609
00:09:18|2.1633
00:09:19|2.1633
00:09:20|2.1633
00:09:21|2.1633
00:09:22|2.1614
00:09:23|2.1614
00:09:24|2.1614
00:09:26|2.1634
00:09:27|2.1634
00:09:27|2.1634
00:09:29|2.1634
00:09:30|2.1634
00:09:30|2.1634
00:09:32|2.1634
00:09:32|2.1634
00:09:34|2.1634
00:09:34|2.1634
00:09:36|2.1634
00:09:37|2.1634
00:09:38|2.1634
00:09:39|2.1634
00:09:39|2.1634
00:09:41|2.1634
00:09:42|2.1635
00:09:43|2.1635
00:09:44|2.1635
00:09:46|2.1635
00:09:48|2.1639
00:09:49|2.1642
00:09:50|2.1642
00:09:51|2.1639
00:09:52|2.1639
00:09:53|2.1639
00:09:54|2.1639
00:09:56|2.1658
00:09:57|2.1664
00:09:57|2.1664
00:09:59|2.1664
00:10:00|2.1644
00:10:01|2.1644
00:10:02|2.1644
00:10:03|2.1635
00:10:04|2.1635
00:10:05|2.165
00:10:06|2.165
00:10:06|2.166
00:10:08|2.164
00:10:09|2.164
00:10:11|2.164
00:10:11|2.163
00:10:12|2.163
00:10:15|2.1644
00:10:15|2.1633
00:10:16|2.1633
00:10:17|2.1633
00:10:18|2.1633
00:10:20|2.1633
00:10:21|2.1633
00:10:22|2.1608
00:10:23|2.164
00:10:25|2.164
00:10:25|2.164
00:10:26|2.1625
00:10:27|2.1625
00:10:29|2.1632
00:10:29|2.1632
00:10:30|2.1632
00:10:31|2.1632
00:10:32|2.1632
00:10:34|2.1645
00:10:35|2.1646
00:10:36|2.1646
00:10:37|2.1646
00:10:38|2.1634
00:10:39|2.1634
00:10:40|2.1634
00:10:41|2.1634
00:10:42|2.1634
00:10:43|2.1632
00:10:44|2.1632
00:10:45|2.1632
00:10:46|2.1632
00:10:48|2.1632
00:10:49|2.163
00:10:51|2.163
00:10:52|2.1532
00:10:53|2.1532
00:10:55|2.1542
00:10:56|2.1542
00:10:58|2.1561
00:10:58|2.1561
00:10:59|2.1561
00:11:00|2.158
00:11:01|2.1584
00:11:03|2.1584
00:11:05|2.1584
00:11:06|2.1584
00:11:07|2.1584
00:11:08|2.1584
00:11:09|2.1584
00:11:10|2.1584
00:11:11|2.156
00:11:12|2.156
00:11:13|2.156
00:11:13|2.156
00:11:15|2.156
00:11:16|2.156
00:11:17|2.155
00:11:18|2.155
00:11:18|2.1543
00:11:20|2.1563
00:11:21|2.1563
00:11:22|2.1563
00:11:23|2.1563
00:11:24|2.1563
00:11:24|2.1563
00:11:26|2.1563
00:11:27|2.1563
00:11:28|2.1563
00:11:29|2.1563
00:11:30|2.1563
00:11:31|2.1563
00:11:32|2.1563
00:11:33|2.1563
00:11:34|2.1563
00:11:35|2.1555
00:11:35|2.1555
00:11:37|2.1555
00:11:37|2.1555
00:11:39|2.1555
00:11:39|2.1566
00:11:40|2.1566
00:11:42|2.1566
00:11:43|2.1509
00:11:43|2.1487
00:11:45|2.1488
00:11:45|2.1493
00:11:47|2.1502
00:11:49|2.1502
00:11:51|2.1502
00:11:52|2.1502
00:11:54|2.15
00:11:55|2.15
00:11:55|2.1494
00:11:56|2.1515
00:11:57|2.1512
00:11:58|2.1512
00:11:59|2.1512
00:12:01|2.1512
00:12:02|2.1512
00:12:02|2.1512
00:12:03|2.1512
00:12:04|2.1512
00:12:05|2.1512
00:12:06|2.1594
00:12:08|2.1594
00:12:09|2.1569
00:12:10|2.1569
00:12:10|2.1569
00:12:12|2.1608
00:12:13|2.1608
00:12:14|2.1608
00:12:14|2.1625
00:12:15|2.1632
00:12:17|2.1632
00:12:17|2.1632
00:12:19|2.1632
00:12:19|2.1632
00:12:20|2.1602
00:12:23|2.1602
00:12:23|2.1627
00:12:24|2.1618
00:12:25|2.1618
00:12:26|2.1609
00:12:27|2.1609
00:12:28|2.1609
00:12:29|2.1609
00:12:30|2.1609
00:12:31|2.1617
00:12:32|2.1617
00:12:33|2.1617
00:12:34|2.1617
00:12:35|2.1617
00:12:36|2.16
00:12:37|2.16
00:12:38|2.16
00:12:39|2.1618
00:12:40|2.1609
00:12:41|2.1628
00:12:42|2.1628
00:12:43|2.1628
00:12:44|2.1628
00:12:45|2.1613
00:12:46|2.1613
00:12:48|2.1613
00:12:49|2.1613
00:12:50|2.1613
00:12:51|2.1696
00:12:53|2.1679
00:12:54|2.1692
00:12:55|2.1692
00:12:56|2.1686
00:12:57|2.1686
00:12:58|2.17
00:12:59|2.17
00:13:00|2.1708
00:13:01|2.169
00:13:02|2.169
00:13:03|2.1677
00:13:04|2.1677
00:13:05|2.1677
00:13:06|2.1672
00:13:07|2.167
00:13:08|2.1696
00:13:09|2.1696
00:13:11|2.1697
00:13:12|2.1691
00:13:12|2.1691
00:13:14|2.1691
00:13:15|2.1691
00:13:16|2.1691
00:13:17|2.1714
00:13:18|2.1695
00:13:19|2.1695
00:13:20|2.1695
00:13:21|2.1695
00:13:22|2.169
00:13:23|2.1676
00:13:24|2.1676
00:13:25|2.1676
00:13:26|2.1676
00:13:27|2.1676
00:13:28|2.173
00:13:29|2.173
00:13:30|2.173
00:13:31|2.173
00:13:33|2.1726
00:13:35|2.1726
00:13:35|2.1744
00:13:36|2.1744
00:13:37|2.175
00:13:38|2.175
00:13:39|2.175
00:13:40|2.1771
00:13:41|2.1771
00:13:43|2.1771
00:13:43|2.1828
00:13:44|2.1828
00:13:46|2.1862
00:13:46|2.1862
00:13:47|2.1862
00:13:50|2.1826
00:13:51|2.1822
00:13:53|2.1822
00:13:54|2.1843
00:13:55|2.1843
00:13:56|2.186
00:13:58|2.1845
00:13:59|2.1855
00:13:59|2.1855
00:14:01|2.1855
00:14:02|2.1855
00:14:03|2.1864
00:14:04|2.1869
00:14:05|2.1869
00:14:06|2.1874
00:14:07|2.1874
00:14:08|2.1893
00:14:09|2.1893
00:14:10|2.1869
00:14:11|2.1876
00:14:12|2.1876
00:14:13|2.1876
00:14:14|2.1888
00:14:15|2.1888
00:14:16|2.1893
00:14:17|2.1897
00:14:18|2.1877
00:14:20|2.1897
00:14:20|2.1876
00:14:21|2.1876
00:14:22|2.1857
00:14:23|2.1846
00:14:24|2.188
00:14:25|2.188
00:14:26|2.1859
00:14:27|2.1859
00:14:28|2.1859
00:14:29|2.1859
00:14:31|2.1859
00:14:32|2.1859
00:14:33|2.1859
00:14:34|2.1859
00:14:35|2.1859
00:14:36|2.1779
00:14:37|2.1788
00:14:38|2.1799
00:14:39|2.1799
00:14:40|2.1799
00:14:41|2.1799
00:14:42|2.1799
00:14:43|2.1818
00:14:44|2.1809
00:14:45|2.1809
00:14:46|2.1852
00:14:47|2.1779
00:14:48|2.1818
00:14:49|2.1859
00:14:51|2.1832
00:14:53|2.1859
00:14:55|2.191
00:14:56|2.191
00:14:56|2.191
00:14:57|2.1908
00:14:58|2.1908
00:15:00|2.191
00:15:02|2.191
00:15:02|2.191
00:15:03|2.191
00:15:04|2.1915
00:15:05|2.1915
00:15:06|2.1881
00:15:07|2.1881
00:15:08|2.1913
00:15:10|2.1913
00:15:10|2.1913
00:15:11|2.1968
00:15:12|2.1983
00:15:13|2.198
00:15:14|2.198
00:15:15|2.1992
00:15:16|2.2019
00:15:17|2.2007
00:15:18|2.2034
00:15:19|2.2034
00:15:20|2.2034
00:15:21|2.2007
00:15:22|2.2022
00:15:23|2.2022
00:15:24|2.201
00:15:25|2.2007
00:15:26|2.2021
00:15:27|2.2016
00:15:28|2.2016
00:15:29|2.2016
00:15:30|2.2016
00:15:31|2.2024
00:15:32|2.2048
00:15:33|2.2026
00:15:34|2.2024
00:15:35|2.2026
00:15:36|2.2044
00:15:37|2.2023
00:15:38|2.2023
00:15:39|2.2024
00:15:40|2.2043
00:15:41|2.2043
00:15:42|2.2054
00:15:43|2.2048
00:15:44|2.2048
00:15:45|2.2048
00:15:46|2.2053
00:15:47|2.206
00:15:48|2.2058
00:15:49|2.2045
00:15:50|2.2045
00:15:52|2.2057
00:15:54|2.206
00:15:55|2.206
00:15:57|2.2081
00:15:58|2.2081
00:15:59|2.2086
00:16:00|2.2086
00:16:01|2.2081
00:16:02|2.2081
00:16:03|2.2081
00:16:04|2.2081
00:16:05|2.2081
00:16:06|2.2087
00:16:07|2.2064
00:16:08|2.2064
00:16:09|2.2064
00:16:10|2.2084
00:16:11|2.206
00:16:12|2.206
00:16:13|2.206
00:16:14|2.206
00:16:15|2.205
00:16:16|2.2032
00:16:17|2.2025
00:16:18|2.2007
00:16:19|2.2007
00:16:20|2.2007
00:16:21|2.2021
00:16:22|2.2021
00:16:23|2.2021
00:16:24|2.2008
00:16:25|2.2008
00:16:26|2.2008
00:16:27|2.2008
00:16:28|2.2008
00:16:29|2.2008
00:16:30|2.2008
00:16:31|2.2008
00:16:32|2.2008
00:16:33|2.2008
00:16:34|2.2008
00:16:35|2.2008
00:16:36|2.2008
00:16:37|2.2023
00:16:38|2.2058
00:16:39|2.2011
00:16:40|2.2011
00:16:41|2.2011
00:16:42|2.2011
00:16:43|2.201
00:16:44|2.201
00:16:45|2.201
00:16:46|2.201
00:16:47|2.2023
00:16:48|2.2022
00:16:49|2.2025
00:16:50|2.2025
00:16:51|2.2037
00:16:53|2.2068
00:16:55|2.206
00:16:55|2.206
00:16:58|2.2039
00:16:59|2.2039
00:17:01|2.2064
00:17:01|2.2052
00:17:02|2.2052
00:17:04|2.2039
00:17:04|2.2039
00:17:05|2.2059
00:17:06|2.2059
00:17:08|2.2059
00:17:09|2.2059
00:17:10|2.2059
00:17:11|2.2063
00:17:12|2.2063
00:17:13|2.2063
00:17:14|2.2063
00:17:15|2.2063
00:17:16|2.2063
00:17:17|2.2089
00:17:18|2.2061
00:17:19|2.2061
00:17:20|2.2087
00:17:21|2.2087
00:17:22|2.21
00:17:23|2.2073
00:17:24|2.2073
00:17:25|2.2099
00:17:26|2.2099
00:17:27|2.2077
00:17:28|2.212
00:17:29|2.2169
00:17:30|2.2147
00:17:31|2.2169
00:17:32|2.2169
00:17:33|2.2169
00:17:34|2.2169
00:17:35|2.2169
00:17:36|2.2169
00:17:37|2.2169
00:17:38|2.2139
00:17:39|2.2176
00:17:40|2.2239
00:17:41|2.2171
00:17:42|2.2153
00:17:43|2.2153
00:17:44|2.2147
00:17:45|2.2103
00:17:46|2.2164
00:17:47|2.2164
00:17:48|2.2139
00:17:49|2.2157
00:17:50|2.2158
00:17:51|2.2168
00:17:52|2.2168
00:17:54|2.2168
00:17:56|2.2169
00:17:57|2.2175
00:17:58|2.2169
00:18:00|2.2175
00:18:01|2.2175
00:18:02|2.2169
00:18:04|2.2167
00:18:05|2.2167
00:18:05|2.2166
00:18:06|2.2166
00:18:07|2.2154
00:18:08|2.2156
00:18:10|2.2155
00:18:10|2.2102
00:18:12|2.201
00:18:13|2.2011
00:18:14|2.2059
00:18:15|2.2059
00:18:16|2.2059
00:18:17|2.2041
00:18:18|2.2041
00:18:19|2.2041
00:18:20|2.2041
00:18:21|2.2064
00:18:22|2.2088
00:18:23|2.2088
00:18:25|2.2088
00:18:26|2.2057
00:18:27|2.2054
00:18:27|2.204
00:18:29|2.204
00:18:29|2.204
00:18:31|2.204
00:18:32|2.2034
00:18:33|2.2044
00:18:34|2.2031
00:18:35|2.2031
00:18:36|2.2044
00:18:37|2.2044
00:18:38|2.2044
00:18:39|2.2044
00:18:39|2.2044
00:18:41|2.2044
00:18:42|2.2031
00:18:43|2.203
00:18:44|2.203
00:18:45|2.2057
00:18:46|2.2044
00:18:47|2.2044
00:18:48|2.2044
00:18:49|2.2044
00:18:50|2.2051
00:18:51|2.2051
00:18:52|2.2051
00:18:53|2.2051
00:18:55|2.2051
00:18:57|2.2051
00:18:59|2.2051
00:19:00|2.2051
00:19:00|2.2043
00:19:02|2.2043
00:19:04|2.2051
00:19:04|2.2057
00:19:05|2.2057
00:19:06|2.2057
00:19:07|2.2057
00:19:08|2.2057
00:19:09|2.203
00:19:11|2.198
00:19:11|2.2017
00:19:12|2.2017
00:19:13|2.1947
00:19:14|2.1957
00:19:15|2.1957
00:19:16|2.1957
00:19:17|2.1952
00:19:18|2.1952
00:19:19|2.1952
00:19:20|2.1938
00:19:21|2.1948
00:19:22|2.193
00:19:23|2.193
00:19:25|2.1924
00:19:25|2.1916
00:19:26|2.1919
00:19:27|2.1913
00:19:28|2.1899
00:19:29|2.1918
00:19:30|2.1918
00:19:31|2.1921
00:19:32|2.1914
00:19:33|2.1865
00:19:34|2.1864
00:19:35|2.1887
00:19:36|2.1887
00:19:37|2.1886
00:19:38|2.1886
00:19:39|2.1851
00:19:40|2.1838
00:19:41|2.1836
00:19:42|2.1827
00:19:43|2.183
00:19:44|2.1772
00:19:45|2.1772
00:19:46|2.1772
00:19:48|2.1768
00:19:49|2.1768
00:19:50|2.1768
00:19:51|2.1793
00:19:52|2.1819
00:19:53|2.1828
00:19:54|2.1828
00:19:56|2.1828
00:19:57|2.1828
00:19:59|2.1828
00:20:01|2.1828
00:20:01|2.1856
00:20:02|2.1852
00:20:03|2.1852
00:20:04|2.1852
00:20:06|2.1852
00:20:06|2.1852
00:20:07|2.1889
00:20:09|2.1867
00:20:09|2.1867
00:20:11|2.1867
00:20:13|2.1842
00:20:14|2.1842
00:20:15|2.185
00:20:16|2.1828
00:20:17|2.1828
00:20:18|2.1845
00:20:19|2.1823
00:20:20|2.1823
00:20:21|2.1823
00:20:22|2.1794
00:20:23|2.1794
00:20:24|2.1794
00:20:25|2.1794
00:20:26|2.1793
00:20:26|2.1777
00:20:28|2.1777
00:20:29|2.1772
00:20:30|2.1772
00:20:31|2.1741
00:20:32|2.1752
00:20:33|2.181
00:20:34|2.1807
00:20:36|2.1807
00:20:36|2.1807
00:20:37|2.1807
00:20:38|2.1807
00:20:39|2.1863
00:20:40|2.1857
00:20:41|2.1857
00:20:42|2.1793
00:20:43|2.1793
00:20:44|2.188
00:20:45|2.1856
00:20:46|2.1875
00:20:47|2.187
00:20:48|2.1842
00:20:49|2.1842
00:20:50|2.1842
00:20:51|2.1842
00:20:52|2.1892
00:20:53|2.1892
00:20:54|2.1892
00:20:56|2.1838
00:20:58|2.1838
00:20:59|2.1838
00:21:00|2.1838
00:21:02|2.1845
00:21:03|2.1845
00:21:05|2.1819
00:21:05|2.1819
00:21:07|2.1819
00:21:07|2.1819
00:21:09|2.1819
00:21:10|2.1819
00:21:11|2.1819
00:21:12|2.1819
00:21:12|2.181
00:21:14|2.1819
00:21:16|2.1819
00:21:16|2.1819
00:21:17|2.1819
00:21:18|2.1822
00:21:19|2.1822
00:21:20|2.1822
00:21:21|2.1836
00:21:22|2.185
00:21:24|2.185
00:21:24|2.1832
00:21:25|2.1819
00:21:26|2.1819
00:21:27|2.1843
00:21:28|2.1843
00:21:29|2.177
00:21:30|2.1746
00:21:31|2.1746
00:21:33|2.1739
00:21:34|2.1731
00:21:35|2.1703
00:21:36|2.1704
00:21:37|2.1704
00:21:38|2.174
00:21:39|2.174
00:21:40|2.1714
00:21:41|2.1701
00:21:43|2.1729
00:21:44|2.1729
00:21:45|2.1729
00:21:46|2.1729
00:21:47|2.1714
00:21:48|2.1693
00:21:49|2.1693
00:21:50|2.1714
00:21:51|2.1714
00:21:52|2.1711
00:21:52|2.1711
00:21:54|2.1711
00:21:55|2.1711
00:21:55|2.1711
00:21:58|2.1711
00:21:59|2.1713
00:22:01|2.1727
00:22:02|2.1729
00:22:02|2.1716
00:22:03|2.1716
00:22:05|2.1716
00:22:06|2.1601
00:22:07|2.1655
00:22:08|2.1655
00:22:09|2.1668
00:22:11|2.1615
00:22:12|2.1615
00:22:13|2.1653
00:22:14|2.1653
00:22:15|2.1646
00:22:16|2.1646
00:22:17|2.1646
00:22:17|2.1646
00:22:19|2.1646
00:22:20|2.1646
00:22:21|2.1618
00:22:22|2.1632
00:22:23|2.1632
00:22:24|2.1618
00:22:25|2.1618
00:22:26|2.1618
00:22:27|2.1618
00:22:28|2.1618
00:22:29|2.1618
00:22:31|2.1649
00:22:32|2.1649
00:22:33|2.1649
00:22:33|2.1649
00:22:34|2.1649
00:22:36|2.1626
00:22:36|2.1626
00:22:37|2.1626
00:22:39|2.1626
00:22:39|2.1626
00:22:40|2.1626
00:22:42|2.1649
00:22:42|2.1649
00:22:44|2.1649
00:22:44|2.1669
00:22:45|2.1669
00:22:46|2.1665
00:22:47|2.1665
00:22:48|2.1665
00:22:49|2.1688
00:22:50|2.1688
00:22:51|2.1665
00:22:52|2.1688
00:22:53|2.1688
00:22:55|2.1688
00:22:55|2.1688
00:22:56|2.1688
00:22:59|2.1688
00:23:00|2.1688
00:23:01|2.1688
00:23:02|2.1688
00:23:03|2.1688
00:23:04|2.1688
00:23:05|2.1688
00:23:06|2.1688
00:23:08|2.1693
00:23:09|2.1693
00:23:10|2.1693
00:23:11|2.1689
00:23:12|2.1689
00:23:13|2.1689
00:23:14|2.1689
00:23:15|2.1689
00:23:16|2.1678
00:23:17|2.1679
00:23:17|2.1679
00:23:19|2.169
00:23:20|2.169
00:23:20|2.169
00:23:23|2.169
00:23:23|2.169
00:23:24|2.1673
00:23:25|2.1673
00:23:26|2.1666
00:23:27|2.1666
00:23:28|2.1666
00:23:30|2.1666
00:23:30|2.1666
00:23:31|2.1666
00:23:33|2.1665
00:23:33|2.1665
00:23:34|2.1665
00:23:36|2.1665
00:23:36|2.1627
00:23:37|2.1627
00:23:38|2.1627
00:23:40|2.1627
00:23:41|2.1627
00:23:42|2.1627
00:23:42|2.166
00:23:43|2.1665
00:23:45|2.1665
00:23:46|2.1674
00:23:47|2.1674
00:23:47|2.1674
00:23:48|2.168
00:23:49|2.168
00:23:51|2.169
00:23:52|2.169
00:23:52|2.169
00:23:53|2.1666
00:23:54|2.1664
00:23:56|2.1664
00:23:57|2.1678
00:23:57|2.169
00:24:00|2.1665
00:24:01|2.1664
00:24:03|2.1664
00:24:05|2.1664
00:24:05|2.1664
00:24:06|2.1664
00:24:08|2.1664
00:24:08|2.1664
00:24:09|2.1664
00:24:11|2.1665
00:24:12|2.1665
00:24:13|2.1665
00:24:14|2.1729
00:24:15|2.173
00:24:16|2.17
00:24:17|2.1712
00:24:18|2.1712
00:24:19|2.1712
00:24:20|2.1715
00:24:21|2.1715
00:24:22|2.1715
00:24:23|2.1763
00:24:24|2.174
00:24:25|2.174
00:24:26|2.174
00:24:27|2.1835
00:24:28|2.1835
00:24:29|2.1774
00:24:30|2.1775
00:24:31|2.18
00:24:32|2.1778
00:24:33|2.1778
00:24:34|2.1778
00:24:35|2.1778
00:24:36|2.1778
00:24:37|2.1778
00:24:38|2.1774
00:24:39|2.1774
00:24:40|2.1774
00:24:41|2.1774
00:24:42|2.1774
00:24:43|2.1774
00:24:44|2.1723
00:24:45|2.1723
00:24:46|2.1745
00:24:47|2.1745
00:24:48|2.1745
00:24:49|2.1745
00:24:50|2.1745
00:24:51|2.1745
00:24:52|2.1745
00:24:53|2.1745
00:24:54|2.1745
00:24:55|2.1745
00:24:56|2.1738
00:24:57|2.1755
00:24:58|2.1755
00:24:59|2.1755
00:25:00|2.1755
00:25:01|2.1755
00:25:03|2.1755
00:25:03|2.1766
00:25:04|2.1766
00:25:05|2.177
00:25:06|2.177
00:25:08|2.1766
00:25:09|2.1776
00:25:11|2.178
00:25:12|2.178
00:25:13|2.18
00:25:14|2.1787
00:25:15|2.1804
00:25:15|2.1784
00:25:17|2.1784
00:25:18|2.1783
00:25:20|2.1784
00:25:20|2.1784
00:25:21|2.1784
00:25:23|2.1784
00:25:24|2.1784
00:25:25|2.1784
00:25:26|2.1784
00:25:27|2.1784
00:25:29|2.1784
00:25:29|2.1784
00:25:30|2.1784
00:25:31|2.1784
00:25:32|2.1792
00:25:34|2.1792
00:25:34|2.1792
00:25:36|2.1804
00:25:37|2.1809
00:25:38|2.1809
00:25:39|2.1796
00:25:40|2.1796
00:25:41|2.1796
00:25:42|2.1796
00:25:43|2.1792
00:25:44|2.1792
00:25:45|2.1792
00:25:46|2.1792
00:25:47|2.1792
00:25:48|2.1792
00:25:49|2.1792
00:25:50|2.1792
00:25:51|2.179
00:25:52|2.1794
00:25:53|2.1794
00:25:54|2.1794
00:25:55|2.1794
00:25:56|2.1794
00:25:57|2.1784
00:25:59|2.1784
00:25:59|2.1784
00:26:01|2.1784
00:26:02|2.1784
00:26:03|2.1784
00:26:05|2.1784
00:26:06|2.1776
00:26:07|2.1776
00:26:08|2.1775
00:26:09|2.1775
00:26:10|2.1775
00:26:11|2.1775
00:26:12|2.1775
00:26:13|2.1796
00:26:14|2.1796
00:26:15|2.1804
00:26:16|2.1804
00:26:17|2.1804
00:26:18|2.1804
00:26:19|2.1804
00:26:20|2.1804
00:26:21|2.1804
00:26:22|2.1804
00:26:23|2.1804
00:26:24|2.1797
00:26:25|2.1797
00:26:26|2.1797
00:26:27|2.1797
00:26:28|2.1797
00:26:29|2.1803
00:26:30|2.1828
00:26:31|2.1828
00:26:32|2.1828
00:26:33|2.1828
00:26:34|2.1844
00:26:35|2.186
00:26:36|2.184
00:26:38|2.184
00:26:39|2.184
00:26:40|2.1861
00:26:41|2.1861
00:26:42|2.1843
00:26:43|2.1843
00:26:43|2.1843
00:26:45|2.1843
00:26:46|2.1843
00:26:47|2.1875
00:26:48|2.1867
00:26:49|2.1869
00:26:50|2.1869
00:26:51|2.1869
00:26:52|2.1852
00:26:53|2.1867
00:26:54|2.1861
00:26:55|2.1856
00:26:56|2.1835
00:26:57|2.1835
00:26:58|2.1824
00:26:59|2.1824
00:27:00|2.1824
00:27:01|2.1824
00:27:03|2.1824
00:27:05|2.1824
00:27:06|2.1824
00:27:06|2.1824
00:27:08|2.1824
00:27:09|2.1824
00:27:10|2.1824
00:27:11|2.1824
00:27:12|2.1824
00:27:13|2.1824
00:27:14|2.1824
00:27:15|2.1824
00:27:16|2.1805
00:27:17|2.1805
00:27:18|2.1805
00:27:19|2.1805
00:27:20|2.1851
00:27:21|2.1851
00:27:22|2.1853
00:27:23|2.1853
00:27:24|2.1853
00:27:25|2.1853
00:27:26|2.1853
00:27:27|2.1853
00:27:28|2.1853
00:27:29|2.1853
00:27:30|2.1853
00:27:31|2.1853
00:27:32|2.1865
00:27:33|2.1865
00:27:34|2.1852
00:27:34|2.1852
00:27:36|2.1852
00:27:37|2.1853
00:27:37|2.1853
00:27:39|2.1853
00:27:39|2.1853
00:27:41|2.1853
00:27:42|2.188
00:27:43|2.1866
00:27:44|2.1866
00:27:44|2.1866
00:27:45|2.1866
00:27:47|2.1866
00:27:48|2.185
00:27:49|2.185
00:27:49|2.185
00:27:51|2.185
00:27:52|2.185
00:27:52|2.185
00:27:54|2.1859
00:27:55|2.1859
00:27:56|2.1859
00:27:57|2.1859
00:27:57|2.185
00:27:59|2.185
00:28:00|2.185
00:28:01|2.185
00:28:01|2.185
00:28:04|2.1851
00:28:06|2.185
00:28:07|2.185
00:28:07|2.1859
00:28:09|2.1859
00:28:10|2.1839
00:28:12|2.1839
00:28:13|2.1839
00:28:13|2.1839
00:28:15|2.1839
00:28:16|2.1839
00:28:17|2.1839
00:28:18|2.1831
00:28:19|2.1831
00:28:20|2.1831
00:28:21|2.1831
00:28:22|2.1831
00:28:23|2.1839
00:28:24|2.1839
00:28:25|2.1839
00:28:26|2.1839
00:28:27|2.1839
00:28:28|2.1839
00:28:29|2.1839
00:28:30|2.1832
00:28:31|2.1832
00:28:32|2.1832
00:28:33|2.1832
00:28:34|2.1832
00:28:35|2.1832
00:28:36|2.1832
00:28:37|2.1832
00:28:38|2.1832
00:28:39|2.1845
00:28:40|2.1845
00:28:41|2.1845
00:28:42|2.1845
00:28:43|2.1845
00:28:44|2.1834
00:28:45|2.1834
00:28:46|2.1834
00:28:47|2.1834
00:28:48|2.1834
00:28:49|2.1834
00:28:50|2.1834
00:28:51|2.1834
00:28:52|2.1834
00:28:53|2.1838
00:28:54|2.1838
00:28:55|2.1838
00:28:56|2.1838
00:28:57|2.1838
00:28:58|2.1838
00:29:00|2.1838
00:29:01|2.1838
00:29:02|2.1838
00:29:03|2.1838
00:29:05|2.1838
00:29:06|2.1838
00:29:07|2.1838
00:29:09|2.1838
00:29:10|2.1824
00:29:11|2.1824
00:29:13|2.1859
00:29:14|2.1859
00:29:16|2.185
00:29:16|2.185
00:29:17|2.185
00:29:18|2.185
00:29:19|2.185
00:29:20|2.185
00:29:21|2.185
00:29:22|2.185
00:29:23|2.185
00:29:24|2.185
00:29:25|2.185
00:29:26|2.185
00:29:27|2.185
00:29:28|2.185
00:29:29|2.185
00:29:30|2.185
00:29:31|2.185
00:29:33|2.1828
00:29:33|2.1828
00:29:34|2.1828
00:29:35|2.1828
00:29:36|2.1828
00:29:37|2.1828
00:29:38|2.1828
00:29:39|2.1828
00:29:40|2.1828
00:29:41|2.1828
00:29:42|2.1828
00:29:44|2.1826
00:29:44|2.1826
00:29:45|2.1826
00:29:46|2.1826
00:29:47|2.1826
00:29:48|2.1826
00:29:49|2.1826
00:29:50|2.1826
00:29:51|2.1818
00:29:52|2.1819
00:29:53|2.1819
00:29:54|2.1819
00:29:55|2.1819
00:29:56|2.1819
00:29:57|2.185
00:29:58|2.185
00:29:59|2.185
00:30:00|2.185
00:30:01|2.185
00:30:02|2.1801
00:30:03|2.1801
00:30:05|2.1742
00:30:06|2.1741
00:30:07|2.1728
00:30:08|2.1709
00:30:10|2.173
00:30:11|2.173
00:30:12|2.1719
00:30:13|2.1719
00:30:14|2.1719
00:30:15|2.1719
00:30:16|2.1719
00:30:17|2.1719
00:30:18|2.1708
00:30:19|2.1708
00:30:20|2.1708
00:30:21|2.1748
00:30:22|2.1748
00:30:24|2.1748
00:30:24|2.1743
00:30:25|2.1762
00:30:26|2.1744
00:30:27|2.1744
00:30:28|2.1744
00:30:30|2.179
00:30:30|2.179
00:30:31|2.1736
00:30:32|2.1739
00:30:34|2.1739
00:30:34|2.1739
00:30:35|2.1739
00:30:36|2.1739
00:30:37|2.1739
00:30:38|2.1739
00:30:39|2.1784
00:30:40|2.1789
00:30:41|2.1789
00:30:42|2.1822
00:30:43|2.1858
00:30:44|2.191
00:30:45|2.191
00:30:46|2.191
00:30:47|2.191
00:30:48|2.191
00:30:49|2.1867
00:30:50|2.1865
00:30:51|2.1865
00:30:52|2.1865
00:30:53|2.1865
00:30:54|2.1865
00:30:55|2.1865
00:30:56|2.1865
00:30:57|2.1869
00:30:58|2.1869
00:30:59|2.1869
00:31:00|2.1872
00:31:01|2.1872
00:31:02|2.1867
00:31:03|2.1867
00:31:04|2.1867
00:31:06|2.1867
00:31:07|2.1837
00:31:09|2.1868
00:31:09|2.1872
00:31:11|2.1872
00:31:12|2.1872
00:31:14|2.1872
00:31:15|2.1872
00:31:16|2.1878
00:31:17|2.1878
00:31:18|2.1878
00:31:19|2.1878
00:31:20|2.1857
00:31:21|2.1857
00:31:22|2.1857
00:31:23|2.1857
00:31:24|2.1857
00:31:25|2.1857
00:31:25|2.1857
00:31:27|2.1857
00:31:28|2.1857
00:31:29|2.1857
00:31:29|2.1857
00:31:31|2.1857
00:31:32|2.1857
00:31:32|2.1857
00:31:33|2.1857
00:31:35|2.1857
00:31:36|2.1867
00:31:37|2.1867
00:31:38|2.1858
00:31:38|2.1858
00:31:40|2.1858
00:31:41|2.1858
00:31:42|2.1858
00:31:43|2.1807
00:31:43|2.1859
00:31:45|2.1859
00:31:46|2.1859
00:31:46|2.1859
00:31:47|2.1859
00:31:49|2.1865
00:31:50|2.1856
00:31:51|2.1856
00:31:52|2.1856
00:31:52|2.1885
00:31:53|2.1885
00:31:55|2.1885
00:31:56|2.1885
00:31:57|2.1885
00:31:58|2.1885
00:31:59|2.1885
00:31:59|2.1885
00:32:01|2.1885
00:32:01|2.1885
00:32:03|2.1885
00:32:04|2.1885
00:32:04|2.1885
00:32:05|2.1885
00:32:08|2.1885
00:32:09|2.1885
00:32:09|2.1885
00:32:12|2.1885
00:32:13|2.1887
00:32:13|2.1887
00:32:15|2.19
00:32:17|2.1909
00:32:17|2.1909
00:32:18|2.1909
00:32:19|2.1909
00:32:20|2.1909
00:32:21|2.1909
00:32:23|2.1909
00:32:24|2.1909
00:32:25|2.1909
00:32:26|2.1909
00:32:27|2.1909
00:32:28|2.1909
00:32:29|2.1909
00:32:30|2.1909
00:32:31|2.1913
00:32:32|2.1912
00:32:33|2.1912
00:32:34|2.1912
00:32:35|2.1912
00:32:36|2.1912
00:32:37|2.1912
00:32:38|2.1912
00:32:39|2.1912
00:32:40|2.1912
00:32:41|2.1922
00:32:42|2.1923
00:32:43|2.1923
00:32:44|2.1923
00:32:45|2.1923
00:32:46|2.1923
00:32:47|2.1923
00:32:48|2.1923
00:32:49|2.1923
00:32:50|2.1948
00:32:51|2.1963
00:32:52|2.1958
00:32:53|2.1958
00:32:54|2.1971
00:32:55|2.1971
00:32:56|2.1971
00:32:57|2.1971
00:32:58|2.1971
00:32:59|2.1971
00:33:00|2.1971
00:33:01|2.1971
00:33:02|2.1971
00:33:03|2.1971
00:33:04|2.1971
00:33:05|2.1971
00:33:06|2.1971
00:33:08|2.1964
00:33:10|2.1925
00:33:12|2.1948
00:33:12|2.1948
00:33:13|2.1948
00:33:15|2.1948
00:33:15|2.1948
00:33:16|2.1948
00:33:18|2.1948
00:33:19|2.1932
00:33:20|2.1948
00:33:21|2.1948
00:33:21|2.1948
00:33:22|2.1948
00:33:23|2.1931
00:33:25|2.1931
00:33:25|2.1931
00:33:26|2.1932
00:33:28|2.1922
00:33:28|2.1941
00:33:30|2.1941
00:33:31|2.1926
00:33:32|2.1926
00:33:33|2.1926
00:33:34|2.1926
00:33:35|2.1926
00:33:36|2.1926
00:33:37|2.1926
00:33:38|2.196
00:33:39|2.196
00:33:40|2.196
00:33:41|2.196
00:33:42|2.196
00:33:43|2.1952
00:33:44|2.1952
00:33:46|2.1957
00:33:47|2.1957
00:33:47|2.1957
00:33:49|2.1957
00:33:50|2.1957
00:33:51|2.1957
00:33:52|2.1957
00:33:53|2.1957
00:33:54|2.1957
00:33:55|2.1957
00:33:55|2.1957
00:33:57|2.1982
00:33:58|2.1982
00:33:58|2.1982
00:33:59|2.1982
00:34:01|2.1982
00:34:01|2.1982
00:34:03|2.1982
00:34:04|2.1982
00:34:05|2.1992
00:34:06|2.1981
00:34:07|2.1965
00:34:08|2.1965
00:34:10|2.1965
00:34:12|2.1965
00:34:12|2.1983
00:34:14|2.1983
00:34:14|2.1983
00:34:16|2.1983
00:34:16|2.1983
00:34:18|2.1983
00:34:18|2.1983
00:34:20|2.1978
00:34:20|2.1978
00:34:21|2.1978
00:34:23|2.1978
00:34:24|2.1978
00:34:26|2.2016
00:34:26|2.2027
00:34:27|2.2027
00:34:28|2.2027
00:34:30|2.2027
00:34:30|2.2027
00:34:31|2.2014
00:34:33|2.2014
00:34:34|2.1993
00:34:35|2.1993
00:34:36|2.1993
00:34:37|2.1997
00:34:39|2.1997
00:34:40|2.2007
00:34:41|2.2038
00:34:42|2.2038
00:34:43|2.2032
00:34:44|2.2038
00:34:45|2.2038
00:34:46|2.2038
00:34:47|2.205
00:34:48|2.205
00:34:49|2.205
00:34:50|2.205
00:34:51|2.2046
00:34:52|2.2046
00:34:53|2.2046
00:34:54|2.2053
00:34:55|2.2053
00:34:56|2.2056
00:34:57|2.2056
00:34:58|2.2056
00:34:59|2.2055
00:35:00|2.2066
00:35:01|2.2065
00:35:02|2.2065
00:35:03|2.2107
00:35:04|2.2087
00:35:05|2.2086
00:35:06|2.2099
00:35:07|2.2115
00:35:08|2.2119
00:35:09|2.2119
00:35:11|2.2119
00:35:12|2.2093
00:35:14|2.2139
00:35:15|2.2109
00:35:15|2.2113
00:35:16|2.2113
00:35:17|2.2157
00:35:19|2.2134
00:35:20|2.2134
00:35:20|2.2111
00:35:22|2.2111
00:35:23|2.2123
00:35:25|2.2118
00:35:25|2.2118
00:35:26|2.2118
00:35:27|2.2118
00:35:28|2.2134
00:35:29|2.2134
00:35:30|2.2156
00:35:31|2.216
00:35:32|2.2137
00:35:34|2.2137
00:35:34|2.2141
00:35:35|2.2118
00:35:37|2.2099
00:35:37|2.2095
00:35:39|2.2095
00:35:40|2.2095
00:35:40|2.2118
00:35:42|2.2118
00:35:42|2.2118
00:35:43|2.2134
00:35:45|2.2123
00:35:45|2.2118
00:35:47|2.2118
00:35:48|2.2123
00:35:48|2.2123
00:35:49|2.2123
00:35:50|2.2123
00:35:51|2.2123
00:35:52|2.2123
00:35:53|2.2104
00:35:54|2.2104
00:35:55|2.2104
00:35:56|2.2123
00:35:58|2.2123
00:35:59|2.2123
00:35:59|2.2123
00:36:00|2.2123
00:36:01|2.2123
00:36:04|2.2123
00:36:05|2.2127
00:36:06|2.2127
00:36:07|2.2127
00:36:08|2.2127
00:36:09|2.2127
00:36:10|2.2127
00:36:12|2.2127
00:36:13|2.2127
00:36:14|2.2127
00:36:15|2.2127
00:36:16|2.2127
00:36:18|2.2125
00:36:18|2.2125
00:36:19|2.2149
00:36:21|2.2149
00:36:22|2.2149
00:36:22|2.2149
00:36:24|2.2166
00:36:26|2.2162
00:36:26|2.2132
00:36:28|2.217
00:36:28|2.217
00:36:29|2.2158
00:36:30|2.2158
00:36:31|2.2158
00:36:32|2.2187
00:36:33|2.2187
00:36:34|2.2187
00:36:35|2.2187
00:36:36|2.2185
00:36:37|2.2185
00:36:38|2.2185
00:36:39|2.2185
00:36:40|2.2172
00:36:41|2.2172
00:36:42|2.2185
00:36:43|2.2185
00:36:44|2.2185
00:36:45|2.2165
00:36:46|2.2165
00:36:47|2.2165
00:36:48|2.218
00:36:49|2.2187
00:36:50|2.2187
00:36:51|2.2187
00:36:52|2.2187
00:36:53|2.2187
00:36:54|2.2187
00:36:55|2.2187
00:36:56|2.2187
00:36:57|2.2187
00:36:58|2.2187
00:36:59|2.2187
00:37:00|2.2181
00:37:01|2.2181
00:37:02|2.2157
00:37:03|2.2157
00:37:04|2.215
00:37:05|2.2179
00:37:06|2.2179
00:37:07|2.2199
00:37:08|2.2199
00:37:09|2.2173
00:37:10|2.2173
00:37:12|2.2173
00:37:13|2.2173
00:37:15|2.2152
00:37:16|2.2152
00:37:17|2.2171
00:37:18|2.2175
00:37:19|2.2175
00:37:20|2.2173
00:37:21|2.2173
00:37:22|2.2173
00:37:23|2.2173
00:37:23|2.2173
00:37:25|2.2173
00:37:27|2.2173
00:37:27|2.2198
00:37:29|2.2198
00:37:30|2.2173
00:37:30|2.2173
00:37:31|2.2173
00:37:32|2.2173
00:37:33|2.2173
00:37:35|2.2173
00:37:36|2.2173
00:37:36|2.2173
00:37:38|2.217
00:37:39|2.217
00:37:40|2.217
00:37:40|2.217
00:37:41|2.2152
00:37:42|2.2152
00:37:43|2.2172
00:37:44|2.2172
00:37:46|2.2172
00:37:47|2.2172
00:37:47|2.2172
00:37:49|2.2172
00:37:49|2.2174
00:37:50|2.2174
00:37:52|2.2174
00:37:52|2.2174
00:37:53|2.2189
00:37:55|2.2189
00:37:55|2.2189
00:37:56|2.2189
00:37:57|2.2189
00:37:58|2.2189
00:37:59|2.2189
00:38:00|2.2189
00:38:01|2.2189
00:38:02|2.2189
00:38:03|2.2189
00:38:04|2.2175
00:38:06|2.2098
00:38:06|2.2044
00:38:08|2.2038
00:38:09|2.2019
00:38:09|2.2013
00:38:11|2.2013
00:38:11|2.2013
00:38:14|2.2013
00:38:15|2.1993
00:38:16|2.1993
00:38:17|2.1993
00:38:18|2.1989
00:38:19|2.1989
00:38:20|2.1958
00:38:21|2.1958
00:38:22|2.1958
00:38:23|2.1965
00:38:24|2.1958
00:38:25|2.1947
00:38:27|2.1993
00:38:28|2.1945
00:38:29|2.1948
00:38:30|2.1948
00:38:30|2.1948
00:38:32|2.1948
00:38:33|2.1972
00:38:34|2.1972
00:38:35|2.2001
00:38:36|2.1999
00:38:37|2.201
00:38:39|2.2001
00:38:40|2.2001
00:38:40|2.2023
00:38:42|2.2025
00:38:42|2.2025
00:38:43|2.2025
00:38:46|2.2029
00:38:46|2.2044
00:38:47|2.204
00:38:48|2.2037
00:38:49|2.2037
00:38:51|2.2026
00:38:52|2.2026
00:38:53|2.2026
00:38:54|2.2044
00:38:54|2.2044
00:38:56|2.2065
00:38:57|2.2065
00:38:58|2.2032
00:38:59|2.2028
00:39:00|2.2028
00:39:01|2.2028
00:39:02|2.2028
00:39:03|2.2028
00:39:04|2.2028
00:39:05|2.2028
00:39:05|2.2028
00:39:06|2.2028
00:39:08|2.2028
00:39:08|2.2028
00:39:10|2.2034
00:39:11|2.2034
00:39:12|2.2034
00:39:13|2.2034
00:39:15|2.2026
00:39:16|2.2026
00:39:18|2.2026
00:39:19|2.2026
00:39:20|2.1989
00:39:21|2.2002
00:39:22|2.2031
00:39:23|2.2031
00:39:24|2.2001
00:39:25|2.2028
00:39:26|2.2028
00:39:27|2.2006
00:39:28|2.2006
00:39:29|2.2016
00:39:30|2.2016
00:39:31|2.2001
00:39:32|2.1984
00:39:33|2.1984
00:39:34|2.2014
00:39:35|2.2014
00:39:36|2.2014
00:39:37|2.2014
00:39:38|2.1999
00:39:39|2.1999
00:39:40|2.2
00:39:41|2.2041
00:39:43|2.2041
00:39:44|2.2048
00:39:45|2.2052
00:39:46|2.2067
00:39:47|2.2067
00:39:48|2.2079
00:39:49|2.2079
00:39:50|2.2079
00:39:50|2.2079
00:39:52|2.2071
00:39:52|2.2071
00:39:53|2.2071
00:39:55|2.2071
00:39:56|2.2071
00:39:57|2.2071
00:39:58|2.2071
00:39:59|2.2095
00:39:59|2.2095
00:40:01|2.2095
00:40:03|2.2113
00:40:03|2.2097
00:40:04|2.2035
00:40:05|2.2035
00:40:07|2.2035
00:40:07|2.2035
00:40:08|2.2035
00:40:10|2.2048
00:40:11|2.2048
00:40:11|2.2021
00:40:13|2.2021
00:40:13|2.2021
00:40:16|2.2021
00:40:16|2.2043
00:40:17|2.2049
00:40:19|2.2065
00:40:20|2.2065
00:40:21|2.2061
00:40:23|2.2061
00:40:23|2.2061
00:40:24|2.2051
00:40:25|2.2051
00:40:27|2.2042
00:40:28|2.2035
00:40:29|2.2035
00:40:30|2.201
00:40:31|2.2047
00:40:32|2.2047
00:40:34|2.2053
00:40:34|2.2016
00:40:36|2.2016
00:40:37|2.2016
00:40:37|2.1997
00:40:39|2.1992
00:40:40|2.1992
00:40:40|2.201
00:40:42|2.201
00:40:42|2.201
00:40:44|2.201
00:40:45|2.201
00:40:46|2.201
00:40:46|2.1998
00:40:48|2.1971
00:40:48|2.2038
00:40:50|2.2038
00:40:50|2.2038
00:40:51|2.2038
00:40:53|2.2038
00:40:54|2.2038
00:40:55|2.2038
00:40:56|2.201
00:40:56|2.201
00:40:58|2.2007
00:40:58|2.2002
00:41:00|2.2017
00:41:01|2.2017
00:41:02|2.2017
00:41:03|2.2035
00:41:04|2.2002
00:41:05|2.2002
00:41:06|2.2002
00:41:07|2.2002
00:41:07|2.2002
00:41:09|2.2002
00:41:10|2.2002
00:41:11|2.2002
00:41:12|2.2057
00:41:13|2.2057
00:41:14|2.2055
00:41:15|2.2055
00:41:17|2.2055
00:41:19|2.2055
00:41:20|2.2033
00:41:21|2.2033
00:41:22|2.2033
00:41:24|2.2033
00:41:25|2.2033
00:41:26|2.2033
00:41:28|2.2053
00:41:29|2.2053
00:41:29|2.2053
00:41:31|2.2053
00:41:33|2.2053
00:41:33|2.2053
00:41:34|2.2053
00:41:35|2.2018
00:41:36|2.2
00:41:37|2.2
00:41:38|2.2
00:41:39|2.2
00:41:40|2.2
00:41:41|2.2
00:41:42|2.2
00:41:43|2.2
00:41:44|2.1997
00:41:46|2.1997
00:41:47|2.2004
00:41:48|2.2009
00:41:48|2.2009
00:41:50|2.2009
00:41:51|2.2009
00:41:51|2.2009
00:41:52|2.2009
00:41:54|2.2009
00:41:54|2.2009
00:41:56|2.2009
00:41:57|2.2009
00:41:58|2.2009
00:41:58|2.2009
00:41:59|2.2009
00:42:00|2.2009
00:42:02|2.2009
00:42:02|2.2009
00:42:03|2.1997
00:42:04|2.1991
00:42:05|2.1991
00:42:06|2.1991
00:42:07|2.1991
00:42:09|2.2041
00:42:09|2.2041
00:42:10|2.2041
00:42:13|2.2041
00:42:13|2.2041
00:42:14|2.2041
00:42:15|2.2054
00:42:16|2.2045
00:42:18|2.2045
00:42:20|2.2045
00:42:21|2.204
00:42:22|2.204
00:42:23|2.204
00:42:24|2.204
00:42:25|2.204
00:42:26|2.2042
00:42:27|2.2042
00:42:28|2.2057
00:42:29|2.2057
00:42:30|2.2057
00:42:31|2.2057
00:42:33|2.2057
00:42:34|2.2153
00:42:34|2.2071
00:42:35|2.2092
00:42:37|2.2118
00:42:38|2.2077
00:42:39|2.2077
00:42:40|2.2077
00:42:41|2.208
00:42:42|2.208
00:42:43|2.208
00:42:44|2.208
00:42:45|2.208
00:42:46|2.208
00:42:47|2.208
00:42:48|2.208
00:42:49|2.208
00:42:50|2.208
00:42:51|2.208
00:42:52|2.208
00:42:53|2.208
00:42:54|2.208
00:42:55|2.208
00:42:56|2.2094
00:42:57|2.2089
00:42:58|2.2089
00:42:59|2.2089
00:43:00|2.2089
00:43:01|2.2101
00:43:02|2.2093
00:43:03|2.2098
00:43:04|2.2098
00:43:05|2.2101
00:43:06|2.2101
00:43:07|2.2101
00:43:08|2.2101
00:43:09|2.212
00:43:10|2.2101
00:43:11|2.212
00:43:12|2.212
00:43:13|2.212
00:43:14|2.2101
00:43:15|2.2101
00:43:16|2.2092
00:43:17|2.2074
00:43:19|2.2074
00:43:20|2.2074
00:43:21|2.2119
00:43:22|2.2119
00:43:24|2.2119
00:43:26|2.2094
00:43:28|2.2094
00:43:29|2.2094
00:43:29|2.2094
00:43:31|2.2129
00:43:32|2.2129
00:43:33|2.2129
00:43:34|2.2105
00:43:35|2.2105
00:43:36|2.2105
00:43:37|2.2105
00:43:38|2.2105
00:43:39|2.2105
00:43:40|2.2105
00:43:41|2.2105
00:43:42|2.2105
00:43:43|2.2105
00:43:44|2.2105
00:43:45|2.2105
00:43:46|2.2105
00:43:47|2.2104
00:43:48|2.2104
00:43:49|2.2104
00:43:50|2.2104
00:43:51|2.2104
00:43:53|2.2104
00:43:54|2.2104
00:43:54|2.2104
00:43:55|2.2104
00:43:57|2.2104
00:43:58|2.2104
00:43:59|2.21
00:44:00|2.21
00:44:01|2.21
00:44:02|2.2103
00:44:03|2.2104
00:44:04|2.2124
00:44:04|2.2124
00:44:06|2.2124
00:44:07|2.2124
00:44:07|2.2124
00:44:09|2.2124
00:44:09|2.2112
00:44:11|2.2112
00:44:12|2.2112
00:44:13|2.2112
00:44:13|2.211
00:44:14|2.211
00:44:15|2.211
00:44:17|2.211
00:44:18|2.2124
00:44:20|2.2169
00:44:22|2.2164
00:44:22|2.2186
00:44:24|2.2186
00:44:25|2.2193
00:44:27|2.2193
00:44:28|2.2171
00:44:28|2.2138
00:44:29|2.2135
00:44:30|2.2135
00:44:32|2.2193
00:44:32|2.2193
00:44:34|2.2194
00:44:35|2.2162
00:44:36|2.2191
00:44:37|2.2143
00:44:38|2.2143
00:44:39|2.2143
00:44:40|2.2143
00:44:41|2.2143
00:44:42|2.2143
00:44:43|2.2143
00:44:44|2.2144
00:44:45|2.2144
00:44:46|2.2144
00:44:48|2.2144
00:44:49|2.2144
00:44:49|2.2134
00:44:51|2.2134
00:44:52|2.2147
00:44:53|2.2118
00:44:54|2.215
00:44:55|2.215
00:44:56|2.215
00:44:57|2.215
00:44:58|2.215
00:44:59|2.215
00:44:59|2.215
00:45:00|2.215
00:45:02|2.215
00:45:03|2.215
00:45:03|2.215
00:45:05|2.215
00:45:06|2.215
00:45:07|2.215
00:45:08|2.215
00:45:09|2.2142
00:45:09|2.2127
00:45:11|2.2121
00:45:11|2.2121
00:45:13|2.2067
00:45:13|2.2067
00:45:15|2.2089
00:45:16|2.2044
00:45:17|2.2044
00:45:17|2.2044
00:45:19|2.2069
00:45:21|2.2023
00:45:23|2.205
00:45:24|2.205
00:45:24|2.2043
00:45:26|2.2043
00:45:27|2.2043
00:45:28|2.2043
00:45:30|2.2034
00:45:31|2.2034
00:45:33|2.2034
00:45:33|2.2034
00:45:34|2.2034
00:45:35|2.2034
00:45:36|2.2044
00:45:37|2.2071
00:45:38|2.2071
00:45:40|2.2071
00:45:41|2.2071
00:45:41|2.2071
00:45:42|2.2071
00:45:44|2.2071
00:45:44|2.2071
00:45:45|2.2071
00:45:46|2.2071
00:45:48|2.2034
00:45:48|2.2065
00:45:49|2.2064
00:45:50|2.2064
00:45:51|2.2064
00:45:52|2.2064
00:45:53|2.2064
00:45:55|2.2064
00:45:55|2.2064
00:45:56|2.2064
00:45:57|2.2064
00:45:58|2.2031
00:45:59|2.2064
00:46:00|2.2064
00:46:02|2.2064
00:46:03|2.2064
00:46:04|2.2039
00:46:05|2.2076
00:46:06|2.2036
00:46:07|2.2036
00:46:08|2.2036
00:46:09|2.2036
00:46:10|2.2075
00:46:10|2.2037
00:46:12|2.2037
00:46:14|2.2037
00:46:15|2.2056
00:46:17|2.2056
00:46:18|2.2056
00:46:19|2.2056
00:46:21|2.2056
00:46:21|2.2056
00:46:23|2.2063
00:46:24|2.2051
00:46:26|2.2051
00:46:27|2.204
00:46:28|2.204
00:46:28|2.204
00:46:30|2.204
00:46:30|2.204
00:46:32|2.204
00:46:33|2.204
00:46:34|2.204
00:46:35|2.204
00:46:37|2.204
00:46:38|2.204
00:46:39|2.204
00:46:40|2.204
00:46:41|2.204
00:46:42|2.204
00:46:44|2.204
00:46:45|2.2048
00:46:47|2.2048
00:46:48|2.2048
00:46:49|2.2048
00:46:49|2.2048
00:46:51|2.2048
00:46:52|2.2048
00:46:53|2.2065
00:46:54|2.2065
00:46:55|2.2065
00:46:56|2.2065
00:46:57|2.2065
00:46:58|2.2065
00:46:59|2.2065
00:47:00|2.2065
00:47:01|2.207
00:47:02|2.207
00:47:03|2.207
00:47:04|2.207
00:47:06|2.207
00:47:07|2.207
00:47:08|2.2052
00:47:09|2.2052
00:47:10|2.2069
00:47:11|2.2069
00:47:12|2.2054
00:47:13|2.2093
00:47:14|2.2093
00:47:15|2.2079
00:47:15|2.2079
00:47:17|2.2079
00:47:19|2.2079
00:47:21|2.2079
00:47:22|2.2079
00:47:23|2.2079
00:47:24|2.2079
00:47:25|2.2075
00:47:26|2.2075
00:47:28|2.2075
00:47:29|2.2075
00:47:30|2.2075
00:47:31|2.2075
00:47:32|2.2075
00:47:33|2.2071
00:47:34|2.2049
00:47:35|2.2069
00:47:36|2.2069
00:47:37|2.2069
00:47:38|2.2069
00:47:38|2.2069
00:47:40|2.2069
00:47:41|2.2069
00:47:41|2.2026
00:47:43|2.2018
00:47:44|2.2018
00:47:45|2.2018
00:47:46|2.2031
00:47:47|2.2031
00:47:48|2.2031
00:47:49|2.2031
00:47:50|2.2031
00:47:51|2.2031
00:47:52|2.2031
00:47:52|2.2031
00:47:54|2.2016
00:47:55|2.2016
00:47:56|2.2016
00:47:57|2.2024
00:47:58|2.2024
00:47:59|2.2024
00:48:00|2.2024
00:48:01|2.2024
00:48:02|2.2031
00:48:03|2.2031
00:48:04|2.2031
00:48:05|2.2031
00:48:06|2.2031
00:48:07|2.2031
00:48:08|2.2031
00:48:09|2.2031
00:48:10|2.2031
00:48:11|2.2031
00:48:12|2.2031
00:48:13|2.2031
00:48:14|2.2016
00:48:15|2.2016
00:48:16|2.2016
00:48:17|2.2031
00:48:18|2.2031
00:48:20|2.2031
00:48:22|2.2031
00:48:23|2.2031
00:48:24|2.2031
00:48:25|2.2031
00:48:27|2.2031
00:48:28|2.2026
00:48:29|2.2026
00:48:30|2.2026
00:48:31|2.2026
00:48:32|2.2026
00:48:33|2.2026
00:48:34|2.2026
00:48:35|2.2026
00:48:36|2.2026
00:48:37|2.2026
00:48:38|2.2026
00:48:39|2.2026
00:48:40|2.2026
00:48:41|2.2026
00:48:42|2.2152
00:48:43|2.2119
00:48:44|2.2119
00:48:45|2.2119
00:48:46|2.2119
00:48:48|2.2107
00:48:49|2.2107
00:48:50|2.2107
00:48:50|2.2107
00:48:51|2.2107
00:48:53|2.2107
00:48:54|2.2107
00:48:55|2.2093
00:48:56|2.2093
00:48:56|2.2084
00:48:58|2.2084
00:48:59|2.2084
00:49:00|2.2084
00:49:01|2.2084
00:49:01|2.2084
00:49:03|2.2084
00:49:04|2.2084
00:49:04|2.2084
00:49:06|2.2084
00:49:07|2.2084
00:49:08|2.2084
00:49:08|2.2084
00:49:10|2.2084
00:49:10|2.2084
00:49:12|2.2084
00:49:13|2.2084
00:49:14|2.2084
00:49:14|2.2101
00:49:15|2.2101
00:49:17|2.2101
00:49:17|2.2101
00:49:18|2.2101
00:49:21|2.2101
00:49:22|2.2084
00:49:24|2.2084
00:49:25|2.2206
00:49:26|2.2131
00:49:27|2.2131
00:49:28|2.2131
00:49:30|2.2131
00:49:32|2.2131
00:49:33|2.2131
00:49:35|2.2131
00:49:35|2.2117
00:49:36|2.2117
00:49:37|2.2117
00:49:38|2.2117
00:49:39|2.2129
00:49:41|2.215
00:49:42|2.2133
00:49:43|2.2133
00:49:44|2.2169
00:49:46|2.2169
00:49:47|2.2154
00:49:48|2.2154
00:49:49|2.2154
00:49:49|2.2142
00:49:51|2.2142
00:49:52|2.2142
00:49:53|2.2142
00:49:54|2.2142
00:49:56|2.2142
00:49:57|2.2142
00:49:58|2.2142
00:49:58|2.2142
00:49:59|2.2145
00:50:01|2.2145
00:50:02|2.2157
00:50:02|2.2154
00:50:03|2.2154
00:50:06|2.2154
00:50:06|2.2154
00:50:07|2.2148
00:50:08|2.2157
00:50:09|2.2157
00:50:10|2.2157
00:50:11|2.2157
00:50:12|2.2163
00:50:13|2.2163
00:50:14|2.2163
00:50:15|2.2163
00:50:17|2.2163
00:50:17|2.2163
00:50:18|2.2163
00:50:19|2.2163
00:50:21|2.2163
00:50:22|2.2163
00:50:24|2.217
00:50:26|2.217
00:50:28|2.217
00:50:28|2.217
00:50:30|2.217
00:50:31|2.217
00:50:32|2.217
00:50:33|2.217
00:50:34|2.2164
00:50:35|2.2162
00:50:35|2.2133
00:50:36|2.2133
00:50:37|2.2133
00:50:39|2.2133
00:50:39|2.2133
00:50:41|2.2158
00:50:42|2.2134
00:50:43|2.2134
00:50:43|2.2134
00:50:44|2.2134
00:50:46|2.2134
00:50:47|2.2134
00:50:48|2.2134
00:50:50|2.217
00:50:51|2.217
00:50:51|2.222
00:50:52|2.222
00:50:53|2.222
00:50:54|2.2203
00:50:55|2.2209
00:50:56|2.2209
00:50:57|2.2212
00:50:58|2.2241
00:50:59|2.2241
00:51:00|2.2208
00:51:01|2.2208
00:51:02|2.2204
00:51:03|2.2225
00:51:04|2.2222
00:51:05|2.2223
00:51:07|2.2223
00:51:08|2.2227
00:51:09|2.2223
00:51:10|2.2223
00:51:11|2.2241
00:51:12|2.2241
00:51:13|2.2274
00:51:14|2.2274
00:51:15|2.2262
00:51:16|2.227
00:51:17|2.2294
00:51:18|2.2294
00:51:19|2.2294
00:51:20|2.2294
00:51:21|2.226
00:51:23|2.227
00:51:23|2.2269
00:51:26|2.2289
00:51:27|2.2276
00:51:28|2.2286
00:51:30|2.2286
00:51:30|2.2277
00:51:32|2.2275
00:51:33|2.2275
00:51:34|2.2275
00:51:35|2.2275
00:51:36|2.227
00:51:37|2.227
00:51:38|2.2269
00:51:40|2.2269
00:51:41|2.2269
00:51:42|2.2283
00:51:43|2.229
00:51:44|2.2299
00:51:45|2.2299
00:51:47|2.23
00:51:47|2.2328
00:51:48|2.2332
00:51:49|2.2328
00:51:50|2.234
00:51:51|2.234
00:51:54|2.2316
00:51:55|2.2328
00:51:56|2.2328
00:51:57|2.2352
00:51:58|2.2343
00:51:59|2.2345
00:52:00|2.2328
00:52:01|2.2301
00:52:03|2.2328
00:52:04|2.2328
00:52:04|2.2349
00:52:06|2.2374
00:52:06|2.2351
00:52:07|2.2392
00:52:09|2.2382
00:52:10|2.2357
00:52:10|2.2368
00:52:11|2.2353
00:52:13|2.2357
00:52:14|2.2356
00:52:15|2.2356
00:52:16|2.2356
00:52:16|2.2355
00:52:18|2.2355
00:52:18|2.2378
00:52:20|2.2378
00:52:21|2.2349
00:52:22|2.2224
00:52:24|2.2224
00:52:26|2.225
00:52:26|2.2238
00:52:28|2.2265
00:52:30|2.2272
00:52:31|2.2298
00:52:33|2.2302
00:52:35|2.2302
00:52:35|2.2293
00:52:36|2.2293
00:52:38|2.2293
00:52:39|2.2293
00:52:40|2.2293
00:52:41|2.2344
00:52:42|2.2344
00:52:43|2.2344
00:52:44|2.2304
00:52:45|2.2338
00:52:46|2.2301
00:52:48|2.2301
00:52:48|2.2301
00:52:49|2.2314
00:52:50|2.2314
00:52:52|2.2272
00:52:54|2.23
00:52:54|2.2306
00:52:55|2.2306
00:52:56|2.2306
00:52:57|2.2306
00:52:58|2.2301
00:52:59|2.2301
00:53:00|2.2291
00:53:02|2.2297
00:53:02|2.2297
00:53:04|2.23
00:53:05|2.23
00:53:06|2.23
00:53:07|2.2296
00:53:08|2.2296
00:53:09|2.2296
00:53:10|2.2296
00:53:11|2.2307
00:53:12|2.2307
00:53:14|2.2301
00:53:15|2.2301
00:53:15|2.2301
00:53:17|2.2301
00:53:18|2.2301
00:53:18|2.2301
00:53:20|2.2301
00:53:20|2.2301
00:53:22|2.2301
00:53:23|2.2301
00:53:24|2.2301
00:53:26|2.23
00:53:27|2.23
00:53:29|2.2294
00:53:29|2.2294
00:53:31|2.2294
00:53:33|2.2294
00:53:33|2.2296
00:53:35|2.2296
00:53:36|2.2296
00:53:38|2.2291
00:53:39|2.2291
00:53:39|2.2291
00:53:40|2.2296
00:53:42|2.23
00:53:43|2.2318
00:53:44|2.2372
00:53:45|2.2339
00:53:46|2.234
00:53:47|2.234
00:53:48|2.2343
00:53:49|2.2343
00:53:50|2.2343
00:53:51|2.2339
00:53:52|2.2339
00:53:53|2.2339
00:53:54|2.2333
00:53:55|2.2333
00:53:56|2.2333
00:53:57|2.2333
00:53:58|2.2333
00:54:00|2.2333
00:54:01|2.2333
00:54:02|2.2333
00:54:03|2.2333
00:54:04|2.2333
00:54:05|2.2333
00:54:06|2.23
00:54:06|2.2326
00:54:09|2.2326
00:54:09|2.2326
00:54:10|2.2326
00:54:12|2.2326
00:54:13|2.2326
00:54:13|2.2326
00:54:14|2.2325
00:54:15|2.2325
00:54:16|2.2325
00:54:18|2.2325
00:54:19|2.2325
00:54:20|2.2325
00:54:20|2.2325
00:54:21|2.2325
00:54:23|2.2325
00:54:23|2.2325
00:54:24|2.2297
00:54:25|2.2283
00:54:26|2.2283
00:54:27|2.2295
00:54:30|2.2295
00:54:31|2.2295
00:54:32|2.2295
00:54:34|2.2295
00:54:36|2.2288
00:54:37|2.2288
00:54:37|2.2288
00:54:39|2.2288
00:54:40|2.2288
00:54:40|2.2255
00:54:42|2.2255
00:54:42|2.2255
00:54:43|2.2255
00:54:44|2.2255
00:54:45|2.2255
00:54:46|2.2284
00:54:47|2.2284
00:54:48|2.2284
00:54:50|2.2284
00:54:51|2.2281
00:54:51|2.2281
00:54:52|2.2281
00:54:53|2.2281
00:54:54|2.2281
00:54:55|2.23
00:54:57|2.23
00:54:58|2.23
00:55:00|2.2333
00:55:00|2.2333
00:55:01|2.2363
00:55:03|2.2331
00:55:04|2.2331
00:55:05|2.2333
00:55:07|2.2354
00:55:07|2.2354
00:55:09|2.2354
00:55:10|2.2354
00:55:10|2.2354
00:55:12|2.2373
00:55:13|2.2373
00:55:13|2.2373
00:55:15|2.2373
00:55:16|2.2373
00:55:16|2.2373
00:55:17|2.2364
00:55:19|2.2375
00:55:19|2.2479
00:55:21|2.2479
00:55:22|2.2451
00:55:23|2.2453
00:55:23|2.2473
00:55:24|2.2472
00:55:26|2.2454
00:55:27|2.2459
00:55:28|2.2493
00:55:29|2.2493
00:55:31|2.2465
00:55:32|2.247
00:55:33|2.247
00:55:34|2.249
00:55:35|2.2542
00:55:37|2.2526
00:55:37|2.2513
00:55:39|2.2505
00:55:39|2.2504
00:55:40|2.2523
00:55:41|2.2507
00:55:42|2.255
00:55:43|2.2517
00:55:44|2.2518
00:55:45|2.2517
00:55:46|2.2517
00:55:47|2.2522
00:55:48|2.2547
00:55:50|2.2528
00:55:51|2.2558
00:55:53|2.2574
00:55:53|2.2576
00:55:54|2.2591
00:55:55|2.2596
00:55:56|2.2641
00:55:57|2.2603
00:55:59|2.2625
00:55:59|2.2675
00:56:00|2.2624
00:56:01|2.2643
00:56:02|2.27
00:56:03|2.2675
00:56:04|2.2658
00:56:05|2.2675
00:56:06|2.27
00:56:07|2.27
00:56:08|2.27
00:56:10|2.2696
00:56:11|2.2708
00:56:12|2.2709
00:56:13|2.2709
00:56:14|2.2715
00:56:15|2.272
00:56:16|2.272
00:56:17|2.2725
00:56:18|2.2744
00:56:19|2.2727
00:56:20|2.2746
00:56:21|2.274
00:56:22|2.2746
00:56:23|2.2725
00:56:24|2.273
00:56:25|2.273
00:56:26|2.2746
00:56:27|2.2753
00:56:28|2.2774
00:56:29|2.2779
00:56:30|2.2775
00:56:32|2.2771
00:56:34|2.2765
00:56:35|2.2772
00:56:37|2.2831
00:56:38|2.2834
00:56:39|2.2849
00:56:40|2.2851
00:56:41|2.2849
00:56:43|2.2827
00:56:44|2.288
00:56:46|2.29
00:56:47|2.2857
00:56:47|2.2904
00:56:48|2.29
00:56:49|2.29
00:56:50|2.2887
00:56:51|2.2863
00:56:53|2.2908
00:56:54|2.2917
00:56:55|2.2936
00:56:56|2.2954
00:56:57|2.2933
00:56:58|2.2956
00:56:59|2.2956
00:57:00|2.2956
00:57:01|2.2956
00:57:02|2.2974
00:57:03|2.2966
00:57:04|2.2981
00:57:05|2.2974
00:57:06|2.299
00:57:07|2.2973
00:57:08|2.2981
00:57:09|2.299
00:57:10|2.299
00:57:11|2.2993
00:57:12|2.3
00:57:13|2.2978
00:57:14|2.3
00:57:15|2.2982
00:57:17|2.2984
00:57:18|2.3
00:57:19|2.3
00:57:20|2.3
00:57:21|2.2998
00:57:21|2.3
00:57:23|2.2981
00:57:24|2.3
00:57:24|2.3
00:57:26|2.3
00:57:26|2.2989
00:57:27|2.3
00:57:29|2.3
00:57:31|2.3
00:57:32|2.3
00:57:34|2.3014
00:57:35|2.3016
00:57:36|2.3021
00:57:36|2.3025
00:57:38|2.3021
00:57:40|2.3022
00:57:41|2.303
00:57:43|2.3048
00:57:43|2.3054
00:57:44|2.3051
00:57:45|2.3052
00:57:46|2.3051
00:57:48|2.3055
00:57:49|2.3054
00:57:50|2.3052
00:57:52|2.3034
00:57:53|2.3048
00:57:54|2.3048
00:57:54|2.3048
00:57:56|2.3051
00:57:56|2.3048
00:57:58|2.3068
00:57:59|2.3084
00:58:00|2.3112
00:58:01|2.3125
00:58:02|2.3117
00:58:03|2.3117
00:58:04|2.3121
00:58:05|2.3117
00:58:06|2.3109
00:58:07|2.313
00:58:08|2.3128
00:58:09|2.3128
00:58:10|2.3128
00:58:10|2.3121
00:58:12|2.3121
00:58:13|2.3121
00:58:14|2.31
00:58:14|2.3038
00:58:16|2.2934
00:58:17|2.296
00:58:18|2.2972
00:58:19|2.2987
00:58:20|2.2939
00:58:21|2.2914
00:58:22|2.2881
00:58:23|2.2887
00:58:24|2.2824
00:58:24|2.2839
00:58:26|2.2754
00:58:27|2.272
00:58:27|2.2729
00:58:29|2.2696
00:58:30|2.2735
00:58:31|2.2723
00:58:32|2.2708
00:58:34|2.2751
00:58:35|2.2759
00:58:36|2.2772
00:58:38|2.2772
00:58:39|2.2784
00:58:40|2.28
00:58:42|2.2835
00:58:43|2.2807
00:58:43|2.2829
00:58:45|2.2815
00:58:45|2.2835
00:58:47|2.2829
00:58:48|2.2829
00:58:48|2.2835
00:58:49|2.2829
00:58:51|2.2829
00:58:52|2.2829
00:58:53|2.2829
00:58:53|2.2829
00:58:55|2.2837
00:58:56|2.2837
00:58:56|2.2837
00:58:57|2.2886
00:58:59|2.2862
00:59:00|2.2908
00:59:01|2.2887
00:59:02|2.2936
00:59:02|2.2921
00:59:03|2.3
00:59:05|2.2955
00:59:07|2.3009
00:59:07|2.3034
00:59:08|2.3028
00:59:09|2.3059
00:59:10|2.2999
00:59:11|2.3006
00:59:12|2.3039
00:59:13|2.3046
00:59:14|2.3059
00:59:15|2.3024
00:59:16|2.3024
00:59:17|2.3046
00:59:18|2.3047
00:59:20|2.2974
00:59:21|2.3024
00:59:22|2.3
00:59:23|2.3
00:59:24|2.2998
00:59:25|2.3065
00:59:26|2.3031
00:59:27|2.3021
00:59:28|2.3065
00:59:29|2.3063
00:59:30|2.3038
00:59:31|2.3023
00:59:32|2.3023
00:59:33|2.3038
00:59:35|2.3038
00:59:36|2.3038
00:59:37|2.3056
00:59:38|2.305
00:59:39|2.305
00:59:40|2.305
00:59:42|2.3038
00:59:43|2.305
00:59:44|2.305
00:59:45|2.305
00:59:46|2.3032
00:59:47|2.305
00:59:48|2.305
00:59:49|2.3033
00:59:50|2.3033
00:59:50|2.305
00:59:52|2.305
00:59:53|2.3068
00:59:53|2.3114
00:59:55|2.3085
00:59:55|2.3089
00:59:57|2.3089
00:59:58|2.3089
00:59:58|2.3109
01:00:00|2.3109
01:00:01|2.3091
01:00:02|2.307
01:00:03|2.307
01:00:03|2.307
01:00:05|2.307
01:00:06|2.3114
01:00:07|2.3114
01:00:08|2.309
01:00:09|2.3069
01:00:09|2.3069
01:00:10|2.3056
01:00:11|2.3056
01:00:13|2.3079
01:00:13|2.3056
01:00:14|2.3077
01:00:16|2.3077
01:00:17|2.3077
01:00:18|2.3053
01:00:19|2.3053
01:00:20|2.3053
01:00:21|2.3056
01:00:22|2.3028
01:00:23|2.3028
01:00:23|2.2981
01:00:25|2.298
01:00:26|2.2974
01:00:27|2.2966
01:00:28|2.2966
01:00:29|2.2954
01:00:30|2.2906
01:00:30|2.2886
01:00:31|2.2948
01:00:33|2.2886
01:00:34|2.2927
01:00:36|2.2892
01:00:38|2.2921
01:00:39|2.2903
01:00:40|2.2921
01:00:41|2.2928
01:00:42|2.293
01:00:43|2.2937
01:00:44|2.2976
01:00:45|2.2957
01:00:46|2.2957
01:00:48|2.2975
01:00:48|2.2954
01:00:49|2.2948
01:00:51|2.2975
01:00:52|2.2971
01:00:53|2.2976
01:00:53|2.2962
01:00:54|2.2962
01:00:55|2.2962
01:00:56|2.2962
01:00:58|2.2976
01:00:59|2.3035
01:01:00|2.3035
01:01:01|2.2977
01:01:02|2.2977
01:01:03|2.2977
01:01:04|2.2977
01:01:05|2.2977
01:01:07|2.2955
01:01:08|2.2933
01:01:09|2.2933
01:01:10|2.2949
01:01:11|2.2949
01:01:11|2.2858
01:01:13|2.2841
01:01:14|2.2806
01:01:15|2.2806
01:01:16|2.2835
01:01:16|2.2869
01:01:18|2.2878
01:01:18|2.2878
01:01:19|2.2812
01:01:21|2.2812
01:01:22|2.2878
01:01:23|2.2878
01:01:24|2.2829
01:01:25|2.2869
01:01:26|2.2855
01:01:26|2.2875
01:01:28|2.2875
01:01:29|2.2898
01:01:29|2.2898
01:01:31|2.2882
01:01:32|2.2882
01:01:33|2.2882
01:01:34|2.2898
01:01:34|2.2898
01:01:37|2.2898
01:01:39|2.2879
01:01:39|2.2798
01:01:40|2.282
01:01:41|2.2832
01:01:42|2.2822
01:01:44|2.2822
01:01:45|2.2811
01:01:47|2.2806
01:01:49|2.2805
01:01:50|2.2805
01:01:50|2.2811
01:01:52|2.2806
01:01:53|2.2722
01:01:54|2.2749
01:01:55|2.2665
01:01:55|2.2686
01:01:57|2.2653
01:01:58|2.2636
01:01:59|2.2636
01:02:00|2.2636
01:02:01|2.2656
01:02:01|2.2613
01:02:03|2.2604
01:02:04|2.2627
01:02:05|2.263
01:02:06|2.26
01:02:07|2.2611
01:02:08|2.2611
01:02:09|2.2611
01:02:10|2.2621
01:02:11|2.2631
01:02:12|2.2611
01:02:13|2.2698
01:02:14|2.2635
01:02:15|2.2667
01:02:16|2.2621
01:02:18|2.2653
01:02:19|2.2659
01:02:20|2.2666
01:02:20|2.2666
01:02:22|2.2645
01:02:23|2.2645
01:02:24|2.2662
01:02:25|2.2675
01:02:26|2.2668
01:02:27|2.2702
01:02:27|2.2677
01:02:29|2.2687
01:02:30|2.2687
01:02:31|2.2725
01:02:32|2.2691
01:02:33|2.2636
01:02:34|2.2626
01:02:34|2.2636
01:02:35|2.263
01:02:38|2.2626
01:02:40|2.2626
01:02:41|2.2619
01:02:42|2.2625
01:02:43|2.2627
01:02:45|2.2627
01:02:46|2.2655
01:02:47|2.2655
01:02:49|2.2679
01:02:49|2.2679
01:02:51|2.2679
01:02:52|2.2702
01:02:53|2.2679
01:02:54|2.2645
01:02:56|2.2661
01:02:58|2.2661
01:02:58|2.2661
01:02:59|2.2661
01:03:00|2.2661
01:03:01|2.2661
01:03:02|2.2661
01:03:03|2.2661
01:03:04|2.2679
01:03:05|2.2679
01:03:06|2.2649
01:03:07|2.2649
01:03:08|2.262
01:03:09|2.262
01:03:10|2.262
01:03:11|2.2638
01:03:13|2.2638
01:03:14|2.2638
01:03:15|2.2633
01:03:16|2.2633
01:03:17|2.2639
01:03:18|2.2629
01:03:19|2.2629
01:03:20|2.2629
01:03:21|2.2644
01:03:22|2.2644
01:03:24|2.2644
01:03:25|2.2644
01:03:26|2.2631
01:03:27|2.2631
01:03:28|2.2631
01:03:29|2.2631
01:03:30|2.2631
01:03:31|2.2631
01:03:32|2.2631
01:03:33|2.2631
01:03:34|2.2628
01:03:35|2.2628
01:03:36|2.2638
01:03:37|2.2638
01:03:39|2.2629
01:03:39|2.2629
01:03:41|2.2653
01:03:42|2.2653
01:03:44|2.2653
01:03:45|2.2653
01:03:46|2.2653
01:03:47|2.2634
01:03:49|2.2634
01:03:50|2.2634
01:03:51|2.2631
01:03:52|2.2631
01:03:53|2.2605
01:03:54|2.262
01:03:55|2.262
01:03:56|2.262
01:03:57|2.262
01:03:59|2.262
01:04:00|2.2628
01:04:01|2.2605
01:04:01|2.2605
01:04:02|2.2605
01:04:03|2.2605
01:04:04|2.2588
01:04:06|2.2588
01:04:07|2.2581
01:04:08|2.2581
01:04:09|2.2566
01:04:10|2.2566
01:04:11|2.2541
01:04:12|2.2531
01:04:13|2.2531
01:04:14|2.2531
01:04:15|2.25
01:04:16|2.25
01:04:17|2.25
01:04:18|2.25
01:04:19|2.25
01:04:20|2.2502
01:04:21|2.2502
01:04:22|2.2502
01:04:23|2.249
01:04:24|2.2457
01:04:25|2.2436
01:04:26|2.2437
01:04:27|2.243
01:04:28|2.2399
01:04:29|2.24
01:04:30|2.2383
01:04:31|2.2412
01:04:32|2.2412
01:04:33|2.2382
01:04:34|2.2382
01:04:35|2.24
01:04:36|2.238
01:04:37|2.2369
01:04:38|2.2382
01:04:40|2.2382
01:04:42|2.2375
01:04:43|2.2398
01:04:45|2.2404
01:04:46|2.2403
01:04:46|2.2403
01:04:48|2.2427
01:04:48|2.2422
01:04:50|2.2437
01:04:50|2.2437
01:04:52|2.2438
01:04:52|2.2468
01:04:54|2.2468
01:04:54|2.2472
01:04:55|2.2502
01:04:56|2.2485
01:04:57|2.2506
01:04:58|2.2527
01:04:59|2.2577
01:05:00|2.2577
01:05:01|2.2577
01:05:03|2.2544
01:05:03|2.2544
01:05:05|2.2544
01:05:05|2.2544
01:05:06|2.2559
01:05:07|2.2559
01:05:08|2.2559
01:05:10|2.2559
01:05:11|2.2536
01:05:12|2.2524
01:05:13|2.25
01:05:14|2.2541
01:05:14|2.2526
01:05:15|2.2573
01:05:17|2.2573
01:05:17|2.2573
01:05:19|2.2573
01:05:19|2.2561
01:05:20|2.2567
01:05:22|2.2573
01:05:22|2.2573
01:05:23|2.2573
01:05:24|2.2573
01:05:26|2.2573
01:05:26|2.2548
01:05:27|2.2573
01:05:29|2.2573
01:05:31|2.2548
01:05:31|2.2541
01:05:32|2.2556
01:05:33|2.257
01:05:34|2.2549
01:05:35|2.2549
01:05:36|2.2549
01:05:37|2.2616
01:05:38|2.2665
01:05:40|2.2641
01:05:41|2.2688
01:05:43|2.2692
01:05:43|2.2727
01:05:45|2.2684
01:05:47|2.2754
01:05:48|2.2719
01:05:48|2.2752
01:05:50|2.2703
01:05:51|2.2703
01:05:52|2.2721
01:05:53|2.2729
01:05:54|2.2729
01:05:55|2.2729
01:05:56|2.2835
01:05:57|2.2808
01:05:58|2.2804
01:06:00|2.2921
01:06:01|2.2881
01:06:01|2.2848
01:06:03|2.2848
01:06:04|2.2922
01:06:05|2.2875
01:06:05|2.288
01:06:07|2.2894
01:06:08|2.2946
01:06:09|2.2939
01:06:10|2.2939
01:06:11|2.2948
01:06:12|2.2939
01:06:13|2.2934
01:06:14|2.2927
01:06:15|2.2909
01:06:16|2.2933
01:06:16|2.2925
01:06:18|2.2946
01:06:18|2.2946
01:06:20|2.2958
01:06:20|2.2975
01:06:22|2.295
01:06:22|2.2968
01:06:23|2.2997
01:06:25|2.2909
01:06:26|2.2909
01:06:26|2.289
01:06:28|2.2879
01:06:29|2.2884
01:06:30|2.2882
01:06:31|2.29
01:06:32|2.2849
01:06:33|2.2894
01:06:34|2.2894
01:06:35|2.2957
01:06:36|2.2957
01:06:37|2.29
01:06:38|2.29
01:06:39|2.29
01:06:40|2.29
01:06:42|2.2924
01:06:44|2.2924
01:06:45|2.2928
01:06:46|2.2973
01:06:48|2.2973
01:06:49|2.2943
01:06:50|2.2944
01:06:51|2.2944
01:06:52|2.2944
01:06:53|2.2852
01:06:54|2.2852
01:06:55|2.2873
01:06:56|2.2829
01:06:57|2.2863
01:06:58|2.2863
01:06:59|2.2863
01:07:00|2.2863
01:07:01|2.2869
01:07:02|2.2869
01:07:03|2.2864
01:07:04|2.2864
01:07:05|2.2864
01:07:07|2.2887
01:07:07|2.2887
01:07:08|2.2887
01:07:09|2.2863
01:07:10|2.2863
01:07:11|2.2947
01:07:12|2.2947
01:07:13|2.2865
01:07:14|2.2883
01:07:16|2.2906
01:07:17|2.2944
01:07:17|2.2944
01:07:19|2.2944
01:07:20|2.2944
01:07:20|2.2888
01:07:22|2.2924
01:07:23|2.2925
01:07:23|2.2978
01:07:24|2.2965
01:07:26|2.2965
01:07:26|2.2965
01:07:27|2.2977
01:07:28|2.299
01:07:31|2.2993
01:07:31|2.3019
01:07:32|2.2993
01:07:33|2.3023
01:07:34|2.2977
01:07:35|2.3067
01:07:36|2.306
01:07:37|2.3043
01:07:38|2.3039
01:07:39|2.3081
01:07:40|2.3014
01:07:41|2.3036
01:07:42|2.3097
01:07:44|2.3085
01:07:45|2.3095
01:07:45|2.3072
01:07:47|2.3073
01:07:48|2.3077
01:07:49|2.3096
01:07:51|2.3118
01:07:51|2.3175
01:07:52|2.3134
01:07:53|2.3162
01:07:55|2.3127
01:07:56|2.3123
01:07:56|2.308
01:07:58|2.3096
01:07:59|2.3154
01:08:00|2.3172
01:08:00|2.3177
01:08:01|2.3177
01:08:03|2.3163
01:08:03|2.32
01:08:04|2.3206
01:08:06|2.3201
01:08:07|2.3194
01:08:08|2.3176
01:08:09|2.3199
01:08:09|2.32
01:08:10|2.3247
01:08:12|2.3145
01:08:12|2.3183
01:08:14|2.3146
01:08:14|2.3174
01:08:15|2.3176
01:08:16|2.3188
01:08:17|2.3197
01:08:18|2.3197
01:08:19|2.3189
01:08:21|2.3235
01:08:21|2.3215
01:08:23|2.3202
01:08:24|2.3203
01:08:25|2.3203
01:08:25|2.3202
01:08:27|2.3201
01:08:27|2.3227
01:08:29|2.3238
01:08:30|2.3238
01:08:31|2.3238
01:08:31|2.3189
01:08:33|2.317
01:08:34|2.317
01:08:35|2.3134
01:08:35|2.3177
01:08:36|2.3169
01:08:38|2.3131
01:08:39|2.3152
01:08:40|2.3152
01:08:40|2.3152
01:08:42|2.3165
01:08:43|2.3133
01:08:44|2.3173
01:08:45|2.3123
01:08:47|2.3115
01:08:49|2.3152
01:08:50|2.3152
01:08:51|2.3172
01:08:52|2.3172
01:08:53|2.3168
01:08:54|2.3171
01:08:55|2.3127
01:08:56|2.3127
01:08:57|2.3131
01:08:58|2.3134
01:08:59|2.3146
01:09:00|2.3146
01:09:01|2.3137
01:09:02|2.3131
01:09:02|2.3125
01:09:03|2.3116
01:09:05|2.3116
01:09:06|2.309
01:09:07|2.3087
01:09:07|2.3087
01:09:09|2.3067
01:09:10|2.3048
01:09:11|2.3091
01:09:12|2.3048
01:09:13|2.3036
01:09:14|2.3047
01:09:14|2.303
01:09:16|2.303
01:09:16|2.3
01:09:18|2.3
01:09:19|2.3
01:09:20|2.2983
01:09:21|2.2897
01:09:21|2.2862
01:09:23|2.2901
01:09:24|2.2834
01:09:25|2.2871
01:09:26|2.2872
01:09:27|2.285
01:09:28|2.2848
01:09:29|2.2848
01:09:30|2.2834
01:09:31|2.2857
01:09:32|2.2857
01:09:32|2.2789
01:09:34|2.2818
01:09:34|2.2821
01:09:37|2.2824
01:09:37|2.2834
01:09:39|2.2859
01:09:39|2.2859
01:09:41|2.2871
01:09:41|2.2871
01:09:42|2.2883
01:09:45|2.2916
01:09:45|2.289
01:09:48|2.2897
01:09:49|2.286
01:09:50|2.286
01:09:52|2.2851
01:09:53|2.2877
01:09:54|2.2877
01:09:56|2.2864
01:09:57|2.2885
01:09:58|2.2885
01:09:59|2.2899
01:10:00|2.2899
01:10:01|2.2885
01:10:02|2.2899
01:10:03|2.2899
01:10:04|2.2905
01:10:05|2.2892
01:10:06|2.2892
01:10:07|2.2827
01:10:07|2.2827
01:10:08|2.2827
01:10:09|2.2827
01:10:11|2.2827
01:10:12|2.2873
01:10:13|2.2847
01:10:14|2.2868
01:10:15|2.2875
01:10:16|2.279
01:10:17|2.275
01:10:18|2.275
01:10:19|2.275
01:10:19|2.278
01:10:21|2.2772
01:10:22|2.2792
01:10:23|2.2769
01:10:24|2.2769
01:10:26|2.2769
01:10:26|2.2755
01:10:27|2.277
01:10:28|2.277
01:10:29|2.277
01:10:30|2.2737
01:10:31|2.2764
01:10:33|2.2762
01:10:34|2.2722
01:10:34|2.2754
01:10:36|2.2776
01:10:37|2.2776
01:10:38|2.2776
01:10:39|2.2753
01:10:39|2.275
01:10:40|2.2737
01:10:41|2.2737
01:10:43|2.2737
01:10:43|2.2747
01:10:46|2.27
01:10:47|2.2694
01:10:48|2.2716
01:10:49|2.2716
01:10:50|2.2716
01:10:51|2.2737
01:10:52|2.2737
01:10:52|2.2737
01:10:53|2.2737
01:10:55|2.2708
01:10:55|2.2722
01:10:56|2.272
01:10:58|2.272
01:10:58|2.2686
01:10:59|2.2686
01:11:01|2.2703
01:11:01|2.2703
01:11:03|2.2686
01:11:04|2.2686
01:11:05|2.2701
01:11:06|2.2679
01:11:06|2.2679
01:11:07|2.2701
01:11:09|2.2701
01:11:11|2.2695
01:11:11|2.2695
01:11:12|2.2695
01:11:13|2.2695
01:11:14|2.2735
01:11:15|2.273
01:11:16|2.2697
01:11:18|2.2691
01:11:19|2.2691
01:11:20|2.2691
01:11:21|2.2712
01:11:22|2.2737
01:11:23|2.2713
01:11:24|2.275
01:11:25|2.275
01:11:26|2.2737
01:11:27|2.2737
01:11:28|2.2713
01:11:29|2.2713
01:11:30|2.2713
01:11:31|2.2713
01:11:32|2.2735
01:11:33|2.2735
01:11:34|2.2735
01:11:35|2.2735
01:11:36|2.2735
01:11:37|2.2735
01:11:38|2.2734
01:11:39|2.2734
01:11:40|2.2734
01:11:41|2.2734
01:11:42|2.2734
01:11:43|2.2734
01:11:44|2.2737
01:11:45|2.2792
01:11:47|2.2824
01:11:49|2.2817
01:11:51|2.2817
01:11:52|2.2817
01:11:52|2.2817
01:11:53|2.2817
01:11:54|2.2827
01:11:55|2.2827
01:11:57|2.2827
01:11:57|2.2827
01:11:59|2.2852
01:11:59|2.2892
01:12:00|2.2892
01:12:01|2.2882
01:12:02|2.2882
01:12:03|2.2882
01:12:04|2.2874
01:12:05|2.2874
01:12:07|2.2874
01:12:07|2.2874
01:12:08|2.2874
01:12:09|2.2874
01:12:10|2.2882
01:12:11|2.289
01:12:12|2.289
01:12:13|2.289
01:12:14|2.289
01:12:15|2.2875
01:12:16|2.2875
01:12:17|2.2875
01:12:18|2.2875
01:12:19|2.2875
01:12:20|2.2891
01:12:21|2.2891
01:12:22|2.2891
01:12:23|2.2875
01:12:24|2.2875
01:12:25|2.2872
01:12:26|2.2865
01:12:27|2.2865
01:12:28|2.2865
01:12:29|2.2865
01:12:30|2.2865
01:12:31|2.2865
01:12:32|2.2817
01:12:33|2.279
01:12:34|2.279
01:12:35|2.279
01:12:36|2.2815
01:12:37|2.2815
01:12:38|2.2815
01:12:39|2.2815
01:12:40|2.2815
01:12:41|2.2789
01:12:42|2.2789
01:12:43|2.2789
01:12:44|2.2789
01:12:45|2.2789
01:12:47|2.2758
01:12:48|2.2758
01:12:50|2.2758
01:12:51|2.2758
01:12:53|2.2759
01:12:53|2.2774
01:12:55|2.2759
01:12:56|2.2759
01:12:57|2.2759
01:12:58|2.276
01:12:59|2.276
01:13:00|2.2752
01:13:01|2.2762
01:13:02|2.269
01:13:03|2.2695
01:13:04|2.2695
01:13:06|2.2731
01:13:07|2.2731
01:13:08|2.2731
01:13:09|2.2731
01:13:10|2.269
01:13:11|2.269
01:13:12|2.267
01:13:13|2.267
01:13:14|2.267
01:13:15|2.267
01:13:16|2.267
01:13:17|2.267
01:13:18|2.2669
01:13:19|2.2698
01:13:20|2.27
01:13:21|2.2704
01:13:22|2.278
01:13:23|2.2751
01:13:24|2.2742
01:13:25|2.2742
01:13:26|2.2742
01:13:27|2.2742
01:13:28|2.2742
01:13:29|2.2732
01:13:30|2.2709
01:13:31|2.2709
01:13:32|2.2709
01:13:33|2.2709
01:13:34|2.2709
01:13:35|2.2714
01:13:36|2.2742
01:13:37|2.2742
01:13:38|2.2742
01:13:39|2.2773
01:13:40|2.2771
01:13:41|2.2771
01:13:42|2.2781
01:13:43|2.2776
01:13:44|2.2804
01:13:45|2.2804
01:13:46|2.2804
01:13:47|2.2804
01:13:49|2.2802
01:13:50|2.2802
01:13:52|2.2802
01:13:54|2.28
01:13:55|2.28
01:13:57|2.2786
01:13:58|2.2786
01:13:58|2.2786
01:13:59|2.2786
01:14:01|2.2787
01:14:02|2.2787
01:14:03|2.2787
01:14:04|2.2787
01:14:05|2.2787
01:14:06|2.2771
01:14:07|2.2774
01:14:08|2.2774
01:14:09|2.2796
01:14:11|2.2796
01:14:12|2.2796
01:14:12|2.2796
01:14:14|2.2752
01:14:15|2.2751
01:14:16|2.2751
01:14:17|2.2751
01:14:18|2.2751
01:14:19|2.2751
01:14:19|2.2715
01:14:21|2.2715
01:14:21|2.2755
01:14:23|2.2755
01:14:24|2.2755
01:14:24|2.2751
01:14:25|2.2751
01:14:27|2.2751
01:14:27|2.2754
01:14:28|2.2751
01:14:29|2.2751
01:14:30|2.275
01:14:32|2.275
01:14:33|2.277
01:14:33|2.277
01:14:35|2.277
01:14:35|2.277
01:14:37|2.277
01:14:38|2.277
01:14:39|2.277
01:14:40|2.277
01:14:41|2.277
01:14:42|2.277
01:14:43|2.277
01:14:44|2.277
01:14:45|2.277
01:14:46|2.2758
01:14:47|2.2755
01:14:48|2.2755
01:14:50|2.2755
01:14:51|2.2755
01:14:52|2.2755
01:14:54|2.2755
01:14:54|2.2755
01:14:57|2.2755
01:14:57|2.2755
01:14:58|2.2755
01:14:59|2.2755
01:15:01|2.275
01:15:02|2.2709
01:15:03|2.27
01:15:03|2.27
01:15:05|2.27
01:15:06|2.27
01:15:07|2.27
01:15:08|2.27
01:15:09|2.2607
01:15:10|2.2643
01:15:11|2.2674
01:15:12|2.2645
01:15:13|2.2615
01:15:14|2.2659
01:15:15|2.2617
01:15:16|2.2617
01:15:17|2.2617
01:15:18|2.2629
01:15:19|2.2629
01:15:20|2.2629
01:15:21|2.2715
01:15:22|2.2718
01:15:23|2.2718
01:15:24|2.2718
01:15:25|2.2718
01:15:25|2.27
01:15:27|2.27
01:15:28|2.27
01:15:29|2.27
01:15:30|2.2671
01:15:30|2.2671
01:15:31|2.2671
01:15:33|2.2678
01:15:34|2.2678
01:15:35|2.264
01:15:36|2.264
01:15:36|2.2687
01:15:37|2.2665
01:15:40|2.2701
01:15:40|2.2661
01:15:42|2.2661
01:15:42|2.2694
01:15:44|2.2694
01:15:45|2.2694
01:15:45|2.2695
01:15:46|2.2699
01:15:47|2.2694
01:15:48|2.2683
01:15:51|2.269
01:15:52|2.2629
01:15:54|2.2629
01:15:55|2.2629
01:15:56|2.2629
01:15:58|2.2629
01:15:59|2.2629
01:16:00|2.264
01:16:01|2.2666
01:16:02|2.2633
01:16:02|2.2658
01:16:04|2.2658
01:16:05|2.2658
01:16:05|2.2658
01:16:06|2.2658
01:16:09|2.2673
01:16:09|2.2681
01:16:10|2.2681
01:16:12|2.2681
01:16:12|2.2681
01:16:13|2.2681
01:16:14|2.2681
01:16:16|2.2681
01:16:16|2.2657
01:16:17|2.2671
01:16:18|2.2671
01:16:19|2.2671
01:16:20|2.2671
01:16:21|2.2634
01:16:22|2.2668
01:16:23|2.2668
01:16:24|2.267
01:16:25|2.267
01:16:26|2.2672
01:16:28|2.2672
01:16:29|2.2672
01:16:30|2.2672
01:16:31|2.2672
01:16:32|2.2668
01:16:33|2.2668
01:16:34|2.2668
01:16:35|2.2668
01:16:36|2.2671
01:16:37|2.2671
01:16:38|2.2681
01:16:39|2.2681
01:16:40|2.2681
01:16:41|2.2682
01:16:43|2.2665
01:16:44|2.2688
01:16:45|2.2688
01:16:46|2.2688
01:16:47|2.2688
01:16:47|2.2689
01:16:49|2.27
01:16:49|2.2698
01:16:51|2.2698
01:16:53|2.2698
01:16:55|2.2698
01:16:56|2.2698
01:16:56|2.2718
01:16:57|2.273
01:16:59|2.273
01:17:00|2.273
01:17:01|2.273
01:17:02|2.2714
01:17:03|2.2729
01:17:04|2.2729
01:17:05|2.2737
01:17:06|2.2745
01:17:07|2.2785
01:17:09|2.2856
01:17:10|2.2824
01:17:11|2.2824
01:17:12|2.2881
01:17:13|2.2905
01:17:14|2.2951
01:17:15|2.2955
01:17:15|2.2955
01:17:17|2.2954
01:17:17|2.2953
01:17:19|2.3
01:17:20|2.2945
01:17:21|2.2965
01:17:22|2.2965
01:17:23|2.2958
01:17:24|2.2995
01:17:25|2.2951
01:17:26|2.2965
01:17:26|2.2965
01:17:27|2.2997
01:17:29|2.2997
01:17:30|2.2997
01:17:31|2.2997
01:17:32|2.2995
01:17:33|2.2995
01:17:34|2.2995
01:17:35|2.2995
01:17:36|2.2995
01:17:37|2.2995
01:17:38|2.2968
01:17:39|2.2993
01:17:40|2.2966
01:17:41|2.2966
01:17:41|2.2966
01:17:43|2.2954
01:17:44|2.29
01:17:45|2.29
01:17:46|2.29
01:17:47|2.29
01:17:48|2.29
01:17:49|2.29
01:17:50|2.29
01:17:51|2.29
01:17:51|2.2966
01:17:53|2.2966
01:17:54|2.2966
01:17:55|2.2966
01:17:57|2.2931
01:17:59|2.2966
01:18:01|2.2966
01:18:02|2.2966
01:18:03|2.2955
01:18:05|2.295
01:18:05|2.295
01:18:06|2.2929
01:18:08|2.2929
01:18:09|2.2929
01:18:11|2.295
01:18:11|2.2994
01:18:13|2.2994
01:18:14|2.2994
01:18:16|2.2948
01:18:16|2.2941
01:18:17|2.2928
01:18:19|2.2928
01:18:19|2.2928
01:18:20|2.2928
01:18:22|2.2928
01:18:22|2.295
01:18:24|2.2921
01:18:24|2.2921
01:18:25|2.2921
01:18:27|2.2921
01:18:28|2.2921
01:18:28|2.2921
01:18:30|2.295
01:18:31|2.2971
01:18:32|2.2971
01:18:33|2.2971
01:18:33|2.2971
01:18:36|2.2971
01:18:36|2.2971
01:18:37|2.2971
01:18:38|2.2953
01:18:39|2.2953
01:18:40|2.2953
01:18:41|2.2953
01:18:42|2.2953
01:18:44|2.2953
01:18:44|2.2953
01:18:45|2.2953
01:18:46|2.2919
01:18:47|2.2919
01:18:48|2.2919
01:18:49|2.29
01:18:51|2.2927
01:18:52|2.2927
01:18:54|2.2927
01:18:55|2.2905
01:18:57|2.2906
01:18:59|2.2934
01:19:00|2.2934
01:19:01|2.2934
01:19:02|2.2934
01:19:03|2.2934
01:19:03|2.2934
01:19:05|2.2934
01:19:06|2.2926
01:19:06|2.2926
01:19:08|2.2926
01:19:09|2.291
01:19:09|2.291
01:19:11|2.291
01:19:12|2.2929
01:19:13|2.2929
01:19:13|2.2929
01:19:14|2.2934
01:19:16|2.2931
01:19:17|2.2931
01:19:17|2.2934
01:19:18|2.2934
01:19:19|2.2934
01:19:20|2.2934
01:19:21|2.2934
01:19:22|2.2918
01:19:23|2.2918
01:19:25|2.2918
01:19:26|2.2918
01:19:27|2.2918
01:19:28|2.2889
01:19:28|2.2889
01:19:29|2.2889
01:19:31|2.2889
01:19:31|2.2876
01:19:32|2.2876
01:19:34|2.2876
01:19:35|2.2876
01:19:35|2.2876
01:19:37|2.2876
01:19:37|2.2876
01:19:38|2.2887
01:19:39|2.2877
01:19:40|2.2877
01:19:42|2.2877
01:19:42|2.2877
01:19:44|2.2895
01:19:45|2.2902
01:19:46|2.2902
01:19:47|2.29
01:19:47|2.29
01:19:49|2.29
01:19:49|2.2904
01:19:50|2.2904
01:19:51|2.2904
01:19:52|2.2902
01:19:55|2.2902
01:19:56|2.2907
01:19:58|2.2913
01:20:00|2.2907
01:20:01|2.2841
01:20:02|2.2883
01:20:04|2.2883
01:20:04|2.2883
01:20:05|2.2883
01:20:06|2.2883
01:20:08|2.2854
01:20:08|2.2854
01:20:09|2.2854
01:20:10|2.2854
01:20:11|2.2861
01:20:12|2.2863
01:20:13|2.2863
01:20:14|2.2863
01:20:15|2.2863
01:20:16|2.2807
01:20:17|2.2807
01:20:18|2.2754
01:20:20|2.2768
01:20:21|2.2738
01:20:22|2.2729
01:20:23|2.2715
01:20:24|2.27
01:20:25|2.2715
01:20:27|2.2715
01:20:27|2.2716
01:20:28|2.27
01:20:29|2.2711
01:20:30|2.27
01:20:31|2.2714
01:20:32|2.2738
01:20:34|2.2708
01:20:35|2.2738
01:20:36|2.274
01:20:37|2.2738
01:20:38|2.2738
01:20:39|2.2738
01:20:40|2.2738
01:20:41|2.2738
01:20:42|2.2739
01:20:43|2.2739
01:20:44|2.2738
01:20:45|2.2738
01:20:46|2.2738
01:20:47|2.2738
01:20:48|2.2738
01:20:49|2.2738
01:20:50|2.2738
01:20:51|2.2738
01:20:52|2.2701
01:20:53|2.2701
01:20:54|2.2701
01:20:56|2.2701
01:20:58|2.2701
01:20:59|2.2701
01:20:59|2.2701
01:21:02|2.2701
01:21:03|2.271
01:21:03|2.271
01:21:04|2.271
01:21:06|2.271
01:21:06|2.271
01:21:07|2.271
01:21:09|2.271
01:21:09|2.271
01:21:10|2.271
01:21:11|2.271
01:21:12|2.271
01:21:13|2.271
01:21:14|2.271
01:21:15|2.2747
01:21:17|2.271
01:21:17|2.271
01:21:19|2.271
01:21:19|2.271
01:21:20|2.271
01:21:21|2.2744
01:21:22|2.27
01:21:23|2.27
01:21:24|2.27
01:21:25|2.27
01:21:27|2.27
01:21:28|2.27
01:21:29|2.27
01:21:30|2.27
01:21:31|2.27
01:21:32|2.27
01:21:33|2.2701
01:21:34|2.273
01:21:36|2.273
01:21:37|2.273
01:21:38|2.273
01:21:39|2.273
01:21:40|2.273
01:21:41|2.273
01:21:42|2.273
01:21:43|2.273
01:21:44|2.2701
01:21:45|2.2701
01:21:46|2.2701
01:21:47|2.2701
01:21:48|2.2701
01:21:49|2.2701
01:21:50|2.2701
01:21:51|2.2725
01:21:52|2.2725
01:21:53|2.2727
01:21:54|2.2733
01:21:55|2.2742
01:21:57|2.2742
01:21:58|2.2742
01:22:00|2.2797
01:22:01|2.2797
01:22:02|2.2797
01:22:04|2.2885
01:22:04|2.2885
01:22:06|2.2869
01:22:07|2.2869
01:22:08|2.2869
01:22:09|2.29
01:22:10|2.29
01:22:10|2.2899
01:22:11|2.2875
01:22:13|2.2875
01:22:13|2.2875
01:22:15|2.2875
01:22:16|2.2899
01:22:16|2.2899
01:22:17|2.29
01:22:18|2.2875
01:22:21|2.2875
01:22:21|2.2898
01:22:22|2.2898
01:22:23|2.2966
01:22:24|2.2966
01:22:25|2.2966
01:22:27|2.2965
01:22:28|2.2998
01:22:29|2.299
01:22:30|2.3024
01:22:31|2.3035
01:22:32|2.303
01:22:33|2.303
01:22:34|2.2994
01:22:35|2.2994
01:22:36|2.2994
01:22:37|2.2994
01:22:38|2.2994
01:22:39|2.2991
01:22:40|2.2998
01:22:41|2.2996
01:22:42|2.2996
01:22:43|2.3046
01:22:44|2.3003
01:22:45|2.3042
01:22:46|2.3042
01:22:47|2.3052
01:22:48|2.3055
01:22:49|2.3008
01:22:50|2.3008
01:22:51|2.3008
01:22:52|2.3053
01:22:53|2.3049
01:22:54|2.304
01:22:55|2.3091
01:22:56|2.3091
01:22:58|2.3032
01:22:58|2.3037
01:22:59|2.3038
01:23:01|2.3038
01:23:03|2.3085
01:23:04|2.3124
01:23:05|2.3123
01:23:07|2.3124
01:23:07|2.3123
01:23:09|2.3104
01:23:09|2.3124
01:23:10|2.3124
01:23:11|2.3106
01:23:12|2.3106
01:23:13|2.3128
01:23:14|2.3128
01:23:15|2.3124
01:23:16|2.3138
01:23:17|2.3146
01:23:18|2.3146
01:23:19|2.315
01:23:20|2.315
01:23:22|2.315
01:23:22|2.3173
01:23:24|2.3172
01:23:25|2.3179
01:23:27|2.3186
01:23:28|2.3172
01:23:29|2.32
01:23:29|2.3205
01:23:31|2.3205
01:23:32|2.3203
01:23:33|2.3203
01:23:34|2.3216
01:23:35|2.3221
01:23:36|2.3224
01:23:37|2.32
01:23:38|2.3131
01:23:39|2.3096
01:23:40|2.309
01:23:40|2.309
01:23:42|2.3078
01:23:43|2.3076
01:23:44|2.3077
01:23:45|2.3095
01:23:46|2.3095
01:23:47|2.3102
01:23:47|2.3055
01:23:48|2.3035
01:23:50|2.3051
01:23:51|2.3043
01:23:52|2.3036
01:23:53|2.3044
01:23:54|2.3048
01:23:55|2.3048
01:23:55|2.3048
01:23:57|2.3048
01:23:59|2.301
01:24:00|2.301
01:24:01|2.2977
01:24:02|2.3005
01:24:03|2.3005
01:24:05|2.2991
01:24:05|2.2991
01:24:07|2.2999
01:24:08|2.2993
01:24:09|2.2993
01:24:10|2.299
01:24:11|2.299
01:24:11|2.299
01:24:12|2.299
01:24:14|2.299
01:24:15|2.299
01:24:15|2.3041
01:24:17|2.3041
01:24:18|2.3041
01:24:19|2.306
01:24:19|2.306
01:24:20|2.306
01:24:22|2.3084
01:24:23|2.306
01:24:23|2.306
01:24:25|2.3044
01:24:26|2.3066
01:24:26|2.3065
01:24:28|2.3065
01:24:29|2.3065
01:24:30|2.3065
01:24:31|2.3047
01:24:31|2.3047
01:24:33|2.3047
01:24:34|2.3047
01:24:34|2.3047
01:24:35|2.3037
01:24:36|2.3058
01:24:37|2.3058
01:24:39|2.303
01:24:40|2.3048
01:24:41|2.3033
01:24:41|2.3033
01:24:43|2.3033
01:24:43|2.3031
01:24:44|2.3031
01:24:45|2.2978
01:24:47|2.297
01:24:47|2.294
01:24:48|2.294
01:24:50|2.294
01:24:51|2.294
01:24:52|2.294
01:24:53|2.2973
01:24:54|2.2973
01:24:55|2.2941
01:24:56|2.2978
01:24:57|2.2978
01:24:58|2.2978
01:25:00|2.2978
01:25:02|2.2978
01:25:03|2.2978
01:25:05|2.3024
01:25:06|2.3046
01:25:07|2.3046
01:25:08|2.305
01:25:09|2.305
01:25:10|2.3046
01:25:11|2.3046
01:25:12|2.305
01:25:13|2.3046
01:25:14|2.3022
01:25:15|2.3041
01:25:17|2.3029
01:25:18|2.3027
01:25:19|2.3022
01:25:20|2.3037
01:25:21|2.3037
01:25:22|2.3013
01:25:23|2.3058
01:25:24|2.3058
01:25:25|2.3039
01:25:26|2.3064
01:25:27|2.3064
01:25:27|2.3064
01:25:28|2.3064
01:25:29|2.3122
01:25:30|2.3122
01:25:32|2.3122
01:25:33|2.3086
01:25:34|2.3086
01:25:35|2.3058
01:25:36|2.3082
01:25:36|2.3077
01:25:38|2.3054
01:25:38|2.3098
01:25:39|2.315
01:25:41|2.3144
01:25:41|2.3128
01:25:43|2.3128
01:25:43|2.3122
01:25:44|2.3137
01:25:46|2.3137
01:25:46|2.3117
01:25:48|2.3124
01:25:49|2.312
01:25:50|2.3106
01:25:51|2.3124
01:25:52|2.3084
01:25:52|2.3084
01:25:55|2.3079
01:25:55|2.3099
01:25:56|2.3102
01:25:57|2.3102
01:25:58|2.3102
01:26:01|2.3123
01:26:02|2.3123
01:26:03|2.3119
01:26:05|2.309
01:26:06|2.309
01:26:07|2.3101
01:26:08|2.3101
01:26:09|2.3101
01:26:10|2.3101
01:26:11|2.3101
01:26:13|2.3113
01:26:13|2.3099
01:26:14|2.3175
01:26:15|2.3134
01:26:18|2.3139
01:26:18|2.3115
01:26:19|2.3115
01:26:20|2.3139
01:26:21|2.3139
01:26:22|2.3153
01:26:23|2.3153
01:26:24|2.3153
01:26:25|2.3097
01:26:26|2.3097
01:26:27|2.3132
01:26:28|2.3132
01:26:29|2.3139
01:26:30|2.3139
01:26:31|2.3139
01:26:32|2.3139
01:26:33|2.3126
01:26:34|2.3126
01:26:35|2.3126
01:26:36|2.3139
01:26:37|2.3139
01:26:38|2.3139
01:26:40|2.3139
01:26:40|2.3139
01:26:41|2.3139
01:26:42|2.3277
01:26:43|2.3239
01:26:44|2.323
01:26:45|2.3225
01:26:46|2.3197
01:26:47|2.3194
01:26:48|2.3254
01:26:49|2.3254
01:26:50|2.3253
01:26:51|2.3266
01:26:52|2.3266
01:26:54|2.3245
01:26:54|2.3228
01:26:55|2.3259
01:26:56|2.3245
01:26:57|2.3245
01:26:58|2.3228
01:26:59|2.3248
01:27:00|2.3225
01:27:02|2.3229
01:27:04|2.3235
01:27:05|2.3229
01:27:07|2.3225
01:27:08|2.3233
01:27:09|2.3233
01:27:10|2.3225
01:27:10|2.3208
01:27:12|2.3223
01:27:12|2.3228
01:27:14|2.3229
01:27:15|2.325
01:27:15|2.3245
01:27:16|2.3251
01:27:18|2.3251
01:27:19|2.325
01:27:19|2.3237
01:27:20|2.3251
01:27:22|2.3264
01:27:24|2.3251
01:27:24|2.3235
01:27:26|2.3249
01:27:26|2.325
01:27:27|2.3246
01:27:28|2.3245
01:27:29|2.3263
01:27:30|2.3263
01:27:31|2.3272
01:27:32|2.3258
01:27:33|2.3235
01:27:34|2.3259
01:27:35|2.3269
01:27:36|2.3252
01:27:37|2.3238
01:27:38|2.3247
01:27:39|2.3226
01:27:40|2.3226
01:27:41|2.3247
01:27:42|2.3247
01:27:43|2.3247
01:27:44|2.3207
01:27:45|2.3226
01:27:46|2.3252
01:27:47|2.32
01:27:48|2.319
01:27:49|2.3242
01:27:50|2.319
01:27:51|2.3194
01:27:52|2.322
01:27:53|2.3241
01:27:54|2.3248
01:27:55|2.3248
01:27:56|2.3248
01:27:57|2.3253
01:27:58|2.3253
01:27:59|2.3253
01:28:01|2.3253
01:28:02|2.3231
01:28:03|2.32
01:28:05|2.3249
01:28:07|2.3249
01:28:08|2.3205
01:28:09|2.3241
01:28:10|2.3249
01:28:11|2.3227
01:28:11|2.3227
01:28:13|2.3249
01:28:14|2.3226
01:28:15|2.3226
01:28:16|2.3226
01:28:17|2.325
01:28:18|2.3234
01:28:19|2.3234
01:28:20|2.3226
01:28:21|2.3193
01:28:22|2.3193
01:28:23|2.3159
01:28:24|2.3149
01:28:25|2.3115
01:28:26|2.3138
01:28:27|2.3138
01:28:28|2.3115
01:28:29|2.3135
01:28:30|2.3135
01:28:32|2.3116
01:28:32|2.3135
01:28:34|2.3186
01:28:35|2.3178
01:28:36|2.317
01:28:37|2.317
01:28:38|2.317
01:28:39|2.3178
01:28:39|2.3198
01:28:40|2.3198
01:28:42|2.3198
01:28:42|2.3198
01:28:44|2.3198
01:28:45|2.312
01:28:46|2.3152
01:28:47|2.3152
01:28:48|2.3152
01:28:49|2.3152
01:28:50|2.3151
01:28:51|2.3152
01:28:52|2.312
01:28:54|2.312
01:28:54|2.312
01:28:55|2.312
01:28:56|2.312
01:28:57|2.312
01:28:58|2.312
01:28:59|2.3147
01:29:00|2.3147
01:29:02|2.3147
01:29:03|2.3147
01:29:03|2.3147
01:29:06|2.3147
01:29:07|2.3128
01:29:08|2.3128
01:29:09|2.3128
01:29:11|2.314
01:29:12|2.314
01:29:13|2.3128
01:29:14|2.3128
01:29:15|2.3129
01:29:16|2.3123
01:29:17|2.3152
01:29:19|2.3205
01:29:19|2.32
01:29:21|2.3297
01:29:22|2.3288
01:29:23|2.331
01:29:24|2.3251
01:29:24|2.3256
01:29:26|2.3293
01:29:26|2.3293
01:29:27|2.3294
01:29:28|2.3354
01:29:30|2.3346
01:29:31|2.3308
01:29:31|2.3291
01:29:32|2.3315
01:29:33|2.3315
01:29:35|2.3305
01:29:35|2.3289
01:29:36|2.3292
01:29:38|2.3292
01:29:38|2.3306
01:29:39|2.3306
01:29:41|2.3313
01:29:42|2.3315
01:29:43|2.3328
01:29:43|2.3358
01:29:44|2.3362
01:29:45|2.3356
01:29:47|2.3344
01:29:47|2.3339
01:29:49|2.3342
01:29:49|2.3345
01:29:50|2.3345
01:29:51|2.3345
01:29:52|2.3333
01:29:54|2.3338
01:29:54|2.3345
01:29:55|2.33
01:29:56|2.3292
01:29:57|2.33
01:29:58|2.3277
01:29:59|2.3292
01:30:00|2.3292
01:30:01|2.3292
01:30:03|2.3315
01:30:05|2.3349
01:30:05|2.3333
01:30:07|2.3338
01:30:08|2.3338
01:30:09|2.3367
01:30:10|2.3326
01:30:11|2.3372
01:30:12|2.3365
01:30:13|2.3391
01:30:14|2.338
01:30:15|2.3394
01:30:16|2.3406
01:30:17|2.3386
01:30:18|2.34
01:30:20|2.34
01:30:20|2.3421
01:30:22|2.3424
01:30:22|2.3424
01:30:24|2.341
01:30:25|2.3446
01:30:26|2.3451
01:30:26|2.3478
01:30:28|2.3466
01:30:29|2.3443
01:30:30|2.3442
01:30:31|2.3439
01:30:32|2.3478
01:30:33|2.3442
01:30:34|2.345
01:30:35|2.3464
01:30:36|2.3439
01:30:37|2.3436
01:30:38|2.3479
01:30:39|2.3493
01:30:40|2.3504
01:30:41|2.35
01:30:42|2.3526
01:30:43|2.3506
01:30:44|2.3565
01:30:45|2.3547
01:30:46|2.3566
01:30:48|2.3552
01:30:48|2.3558
01:30:49|2.3584
01:30:50|2.3547
01:30:51|2.3563
01:30:52|2.3566
01:30:53|2.359
01:30:54|2.359
01:30:55|2.359
01:30:56|2.358
01:30:57|2.359
01:30:58|2.36
01:30:59|2.3597
01:31:00|2.3618
01:31:01|2.3624
01:31:02|2.3635
01:31:03|2.3604
01:31:05|2.3577
01:31:07|2.3577
01:31:09|2.36
01:31:10|2.358
01:31:10|2.3627
01:31:12|2.3606
01:31:13|2.3582
01:31:14|2.3636
01:31:15|2.358
01:31:16|2.3597
01:31:17|2.3589
01:31:18|2.3572
01:31:19|2.362
01:31:20|2.3606
01:31:22|2.3611
01:31:23|2.361
01:31:24|2.361
01:31:24|2.3677
01:31:25|2.362
01:31:27|2.362
01:31:28|2.362
01:31:28|2.3661
01:31:30|2.3629
01:31:30|2.3629
01:31:32|2.3646
01:31:34|2.3659
01:31:34|2.3622
01:31:36|2.3538
01:31:37|2.353
01:31:38|2.3608
01:31:39|2.3608
01:31:40|2.3605
01:31:41|2.3583
01:31:42|2.3588
01:31:43|2.3587
01:31:44|2.3532
01:31:45|2.3581
01:31:46|2.3581
01:31:47|2.3532
01:31:48|2.353
01:31:49|2.3528
01:31:50|2.3567
01:31:51|2.3567
01:31:52|2.3555
01:31:53|2.355
01:31:54|2.355
01:31:55|2.3523
01:31:56|2.3548
01:31:57|2.3516
01:31:58|2.3507
01:31:59|2.3518
01:32:00|2.3509
01:32:01|2.3493
01:32:02|2.3492
01:32:03|2.3517
01:32:04|2.3504
01:32:05|2.35
01:32:07|2.3517
01:32:09|2.3546
01:32:10|2.3496
01:32:12|2.35
01:32:13|2.3496
01:32:14|2.3481
01:32:15|2.3481
01:32:16|2.3436
01:32:17|2.3434
01:32:18|2.3434
01:32:19|2.3434
01:32:20|2.3457
01:32:21|2.3429
01:32:22|2.3469
01:32:23|2.3452
01:32:24|2.3452
01:32:25|2.3482
01:32:26|2.3482
01:32:27|2.3463
01:32:28|2.3463
01:32:29|2.3451
01:32:30|2.345
01:32:31|2.3463
01:32:32|2.3463
01:32:33|2.3463
01:32:34|2.3481
01:32:36|2.3471
01:32:37|2.3539
01:32:38|2.3539
01:32:39|2.3539
01:32:40|2.3529
01:32:41|2.3522
01:32:42|2.3526
01:32:43|2.3526
01:32:44|2.35
01:32:44|2.35
01:32:45|2.3522
01:32:47|2.3485
01:32:48|2.3491
01:32:49|2.3514
01:32:50|2.3485
01:32:51|2.3517
01:32:52|2.3518
01:32:53|2.3499
01:32:54|2.3506
01:32:55|2.3529
01:32:56|2.3526
01:32:56|2.3526
01:32:57|2.3526
01:32:59|2.352
01:32:59|2.3545
01:33:01|2.3545
01:33:02|2.3545
01:33:03|2.3539
01:33:04|2.3545
01:33:04|2.3526
01:33:06|2.3544
01:33:06|2.3544
01:33:09|2.3519
01:33:11|2.3544
01:33:11|2.3518
01:33:12|2.354
01:33:14|2.3542
01:33:15|2.3503
01:33:16|2.3503
01:33:17|2.3538
01:33:18|2.3561
01:33:19|2.3523
01:33:21|2.357
01:33:22|2.354
01:33:23|2.3559
01:33:24|2.3559
01:33:25|2.3559
01:33:26|2.3559
01:33:27|2.3539
01:33:28|2.3559
01:33:29|2.3559
01:33:30|2.3582
01:33:32|2.3582
01:33:33|2.357
01:33:33|2.357
01:33:35|2.357
01:33:36|2.357
01:33:37|2.357
01:33:38|2.3588
01:33:38|2.3552
01:33:39|2.3572
01:33:40|2.3548
01:33:42|2.3538
01:33:43|2.3573
01:33:43|2.3576
01:33:44|2.3581
01:33:46|2.356
01:33:46|2.357
01:33:47|2.357
01:33:48|2.3575
01:33:49|2.3588
01:33:50|2.359
01:33:52|2.359
01:33:53|2.3594
01:33:54|2.3587
01:33:55|2.3645
01:33:57|2.3634
01:33:57|2.3634
01:33:59|2.3642
01:33:59|2.3659
01:34:00|2.3638
01:34:02|2.3635
01:34:02|2.3634
01:34:03|2.3588
01:34:04|2.3646
01:34:06|2.3646
01:34:07|2.3646
01:34:07|2.3646
01:34:10|2.3658
01:34:10|2.3656
01:34:11|2.3632
01:34:13|2.3645
01:34:14|2.3662
01:34:16|2.3658
01:34:18|2.366
01:34:19|2.3686
01:34:20|2.3691
01:34:21|2.37
01:34:22|2.3676
01:34:23|2.3676
01:34:24|2.37
01:34:25|2.37
01:34:26|2.36
01:34:27|2.3619
01:34:29|2.3604
01:34:29|2.3639
01:34:30|2.3598
01:34:32|2.3544
01:34:33|2.3619
01:34:34|2.36
01:34:35|2.361
01:34:36|2.3594
01:34:37|2.357
01:34:38|2.3574
01:34:39|2.3572
01:34:40|2.3559
01:34:41|2.3595
01:34:42|2.3592
01:34:44|2.3596
01:34:45|2.3592
01:34:46|2.3574
01:34:47|2.3574
01:34:48|2.3575
01:34:49|2.3584
01:34:50|2.3643
01:34:51|2.37
01:34:52|2.364
01:34:53|2.3654
01:34:54|2.3673
01:34:55|2.3656
01:34:56|2.3656
01:34:57|2.3628
01:34:58|2.367
01:34:59|2.367
01:35:00|2.3621
01:35:01|2.3676
01:35:02|2.3674
01:35:03|2.371
01:35:04|2.3706
01:35:05|2.3682
01:35:06|2.3708
01:35:07|2.37
01:35:08|2.3709
01:35:10|2.3691
01:35:12|2.3734
01:35:12|2.3676
01:35:13|2.3652
01:35:16|2.3593
01:35:17|2.35
01:35:17|2.3565
01:35:19|2.3569
01:35:19|2.358
01:35:20|2.358
01:35:21|2.359
01:35:23|2.362
01:35:23|2.365
01:35:24|2.3632
01:35:26|2.3612
01:35:27|2.3608
01:35:28|2.3631
01:35:29|2.3631
01:35:30|2.3576
01:35:31|2.3627
01:35:32|2.3611
01:35:33|2.3632
01:35:34|2.3644
01:35:35|2.3624
01:35:36|2.3632
01:35:37|2.3647
01:35:38|2.3632
01:35:39|2.3629
01:35:40|2.3627
01:35:41|2.3627
01:35:42|2.3601
01:35:43|2.3623
01:35:44|2.362
01:35:45|2.3631
01:35:46|2.3627
01:35:47|2.359
01:35:48|2.3627
01:35:49|2.3565
01:35:50|2.3618
01:35:52|2.357
01:35:53|2.357
01:35:53|2.3616
01:35:54|2.3583
01:35:56|2.3583
01:35:57|2.362
01:35:57|2.362
01:35:58|2.362
01:35:59|2.3615
01:36:00|2.3615
01:36:01|2.3616
01:36:02|2.3616
01:36:03|2.3654
01:36:04|2.3686
01:36:05|2.3686
01:36:07|2.3686
01:36:07|2.3654
01:36:08|2.3654
01:36:10|2.3636
01:36:12|2.3642
01:36:13|2.3644
01:36:14|2.3601
01:36:15|2.3601
01:36:16|2.3634
01:36:17|2.364
01:36:18|2.3554
01:36:19|2.3595
01:36:20|2.3595
01:36:21|2.3595
01:36:22|2.3432
01:36:23|2.3475
01:36:24|2.349
01:36:25|2.3555
01:36:26|2.3497
01:36:27|2.3497
01:36:28|2.3497
01:36:29|2.3479
01:36:30|2.3525
01:36:31|2.3516
01:36:32|2.3516
01:36:33|2.3516
01:36:34|2.3536
01:36:35|2.3516
01:36:36|2.3516
01:36:37|2.3497
01:36:38|2.3356
01:36:39|2.333
01:36:40|2.3338
01:36:41|2.3338
01:36:42|2.3336
01:36:43|2.325
01:36:44|2.3298
01:36:45|2.3295
01:36:46|2.3284
01:36:47|2.3304
01:36:49|2.3269
01:36:50|2.3295
01:36:51|2.3331
01:36:51|2.3306
01:36:52|2.3134
01:36:54|2.3184
01:36:54|2.3168
01:36:56|2.3189
01:36:57|2.3197
01:36:58|2.3262
01:36:59|2.328
01:37:00|2.3232
01:37:01|2.3285
01:37:01|2.3239
01:37:03|2.3239
01:37:04|2.3277
01:37:05|2.3277
01:37:06|2.3289
01:37:07|2.3277
01:37:07|2.3282
01:37:08|2.3282
01:37:09|2.3263
01:37:12|2.3239
01:37:14|2.3244
01:37:14|2.3241
01:37:16|2.3244
01:37:17|2.3244
01:37:17|2.3241
01:37:18|2.3244
01:37:20|2.3232
01:37:21|2.3232
01:37:21|2.3241
01:37:23|2.3229
01:37:24|2.3269
01:37:25|2.3244
01:37:26|2.3244
01:37:27|2.3241
01:37:28|2.3241
01:37:29|2.3232
01:37:30|2.3232
01:37:31|2.3232
01:37:32|2.3213
01:37:33|2.3213
01:37:34|2.3213
01:37:35|2.3213
01:37:36|2.3034
01:37:37|2.3034
01:37:38|2.3057
01:37:39|2.3003
01:37:40|2.3003
01:37:41|2.3023
01:37:42|2.3003
01:37:43|2.2999
01:37:44|2.2999
01:37:45|2.2979
01:37:46|2.2986
01:37:47|2.294
01:37:48|2.2894
01:37:49|2.2981
01:37:50|2.2947
01:37:51|2.2888
01:37:52|2.2894
01:37:53|2.2895
01:37:54|2.2898
01:37:55|2.2896
01:37:56|2.2918
01:37:57|2.2918
01:37:58|2.2882
01:37:59|2.2891
01:38:00|2.289
01:38:01|2.29
01:38:02|2.2902
01:38:03|2.2924
01:38:05|2.2917
01:38:06|2.291
01:38:06|2.2947
01:38:07|2.2942
01:38:09|2.2941
01:38:10|2.2941
01:38:11|2.2941
01:38:13|2.2969
01:38:14|2.2996
01:38:16|2.2983
01:38:16|2.2994
01:38:18|2.2969
01:38:18|2.3138
01:38:20|2.3137
01:38:21|2.3107
01:38:22|2.3138
01:38:23|2.3138
01:38:24|2.3139
01:38:25|2.3136
01:38:26|2.3179
01:38:27|2.316
01:38:28|2.32
01:38:29|2.3178
01:38:30|2.317
01:38:30|2.3171
01:38:32|2.3163
01:38:33|2.3163
01:38:34|2.3155
01:38:35|2.3176
01:38:36|2.3161
01:38:37|2.314
01:38:38|2.3107
01:38:39|2.3064
01:38:40|2.3112
01:38:41|2.3099
01:38:42|2.3113
01:38:43|2.3113
01:38:44|2.3133
01:38:45|2.3125
01:38:46|2.3125
01:38:46|2.3125
01:38:48|2.3046
01:38:49|2.309
01:38:49|2.309
01:38:51|2.3104
01:38:52|2.3123
01:38:53|2.3123
01:38:54|2.3126
01:38:54|2.3126
01:38:56|2.3167
01:38:56|2.3162
01:38:58|2.3144
01:38:59|2.3167
01:38:59|2.3167
01:39:01|2.3167
01:39:02|2.3179
01:39:03|2.3162
01:39:03|2.3162
01:39:04|2.3162
01:39:05|2.3154
01:39:07|2.3163
01:39:08|2.3148
01:39:09|2.3172
01:39:10|2.3172
01:39:11|2.3162
01:39:12|2.3142
01:39:14|2.3189
01:39:16|2.32
01:39:17|2.3229
01:39:18|2.3208
01:39:18|2.3208
01:39:19|2.3208
01:39:21|2.3217
01:39:22|2.3254
01:39:22|2.3254
01:39:23|2.3247
01:39:24|2.3247
01:39:25|2.3247
01:39:27|2.3247
01:39:27|2.3247
01:39:28|2.3247
01:39:29|2.3227
01:39:30|2.3384
01:39:31|2.3375
01:39:32|2.3356
01:39:33|2.3367
01:39:34|2.3374
01:39:35|2.3381
01:39:36|2.3312
01:39:38|2.338
01:39:38|2.3335
01:39:40|2.3335
01:39:40|2.3356
01:39:41|2.3331
01:39:42|2.3331
01:39:43|2.3331
01:39:45|2.3331
01:39:46|2.3379
01:39:46|2.3366
01:39:47|2.3381
01:39:49|2.3358
01:39:50|2.3357
01:39:51|2.3357
01:39:51|2.3357
01:39:52|2.3359
01:39:53|2.3366
01:39:55|2.337
01:39:55|2.337
01:39:57|2.3361
01:39:58|2.3362
01:39:59|2.3362
01:40:00|2.3355
01:40:01|2.3355
01:40:02|2.3331
01:40:03|2.3356
01:40:04|2.3356
01:40:05|2.3317
01:40:06|2.3331
01:40:07|2.3331
01:40:08|2.3331
01:40:09|2.3234
01:40:10|2.3203
01:40:11|2.317
01:40:12|2.317
01:40:13|2.3203
01:40:14|2.3169
01:40:15|2.3133
01:40:16|2.3133
01:40:18|2.3133
01:40:18|2.3151
01:40:19|2.3144
01:40:21|2.3155
01:40:22|2.3209
01:40:23|2.3182
01:40:24|2.3144
01:40:25|2.3148
01:40:26|2.3128
01:40:27|2.3124
01:40:29|2.3078
01:40:30|2.3124
01:40:31|2.311
01:40:32|2.3124
01:40:33|2.3102
01:40:35|2.3102
01:40:36|2.3144
01:40:37|2.3144
01:40:37|2.3144
01:40:39|2.3144
01:40:39|2.311
01:40:40|2.314
01:40:41|2.3144
01:40:42|2.3144
01:40:43|2.3144
01:40:44|2.3144
01:40:45|2.3092
01:40:47|2.3117
01:40:49|2.3073
01:40:49|2.3092
01:40:50|2.3073
01:40:51|2.3073
01:40:52|2.3073
01:40:53|2.3077
01:40:54|2.3077
01:40:55|2.3077
01:40:56|2.3077
01:40:57|2.3096
01:40:58|2.3102
01:40:59|2.3102
01:41:00|2.31
01:41:02|2.3078
01:41:02|2.3078
01:41:03|2.3078
01:41:04|2.31
01:41:05|2.31
01:41:06|2.3115
01:41:07|2.3097
01:41:08|2.3078
01:41:09|2.3093
01:41:10|2.3117
01:41:11|2.3093
01:41:12|2.3121
01:41:13|2.3121
01:41:15|2.3091
01:41:16|2.3093
01:41:17|2.3093
01:41:19|2.3093
01:41:21|2.3093
01:41:22|2.3093
01:41:24|2.3093
01:41:25|2.3093
01:41:26|2.3093
01:41:27|2.3116
01:41:28|2.3116
01:41:28|2.3116
01:41:30|2.3094
01:41:31|2.3094
01:41:32|2.3094
01:41:32|2.3094
01:41:34|2.3094
01:41:35|2.3094
01:41:36|2.3093
01:41:37|2.3115
01:41:39|2.3124
01:41:39|2.316
01:41:42|2.3346
01:41:42|2.3273
01:41:43|2.3236
01:41:44|2.3236
01:41:45|2.3236
01:41:46|2.3282
01:41:47|2.3241
01:41:49|2.3242
01:41:50|2.3251
01:41:51|2.3265
01:41:52|2.3268
01:41:53|2.3225
01:41:54|2.3228
01:41:55|2.325
01:41:56|2.3257
01:41:57|2.3228
01:41:58|2.3228
01:41:59|2.3261
01:42:00|2.3261
01:42:01|2.3273
01:42:02|2.3273
01:42:03|2.3273
01:42:04|2.3273
01:42:05|2.3273
01:42:06|2.3266
01:42:07|2.3272
01:42:08|2.3272
01:42:09|2.3272
01:42:10|2.3273
01:42:11|2.3263
01:42:12|2.3273
01:42:13|2.3255
01:42:14|2.3225
01:42:15|2.3218
01:42:16|2.3212
01:42:17|2.3212
01:42:18|2.3212
01:42:19|2.3212
01:42:20|2.3212
01:42:21|2.3211
01:42:22|2.3211
01:42:23|2.3211
01:42:24|2.3185
01:42:25|2.3209
01:42:26|2.3223
01:42:27|2.3223
01:42:28|2.3223
01:42:29|2.325
01:42:30|2.325
01:42:31|2.3221
01:42:32|2.3247
01:42:33|2.3247
01:42:34|2.3248
01:42:35|2.3248
01:42:36|2.3276
01:42:37|2.3267
01:42:38|2.3271
01:42:39|2.3276
01:42:40|2.3276
01:42:41|2.3219
01:42:43|2.3186
01:42:44|2.3273
01:42:45|2.3273
01:42:46|2.3242
01:42:47|2.3242
01:42:48|2.3242
01:42:49|2.3216
01:42:50|2.3216
01:42:51|2.3238
01:42:52|2.3218
01:42:52|2.3218
01:42:54|2.3218
01:42:55|2.3223
01:42:56|2.3223
01:42:57|2.3223
01:42:58|2.3223
01:42:59|2.3223
01:43:00|2.3223
01:43:01|2.3223
01:43:01|2.3223
01:43:03|2.3223
01:43:04|2.3221
01:43:04|2.3221
01:43:05|2.3189
01:43:07|2.3212
01:43:08|2.3212
01:43:09|2.3212
01:43:10|2.3212
01:43:11|2.3212
01:43:12|2.3212
01:43:13|2.3212
01:43:14|2.3212
01:43:15|2.3212
01:43:15|2.3212
01:43:18|2.3186
01:43:20|2.3186
01:43:20|2.3186
01:43:22|2.3212
01:43:23|2.3212
01:43:24|2.3212
01:43:25|2.319
01:43:27|2.3206
01:43:27|2.3209
01:43:29|2.3209
01:43:30|2.3209
01:43:31|2.3191
01:43:32|2.3191
01:43:33|2.3191
01:43:34|2.3191
01:43:35|2.3124
01:43:36|2.3088
01:43:37|2.3074
01:43:38|2.3074
01:43:39|2.3074
01:43:40|2.3074
01:43:41|2.3073
01:43:42|2.3071
01:43:43|2.3092
01:43:44|2.3092
01:43:45|2.3092
01:43:46|2.3092
01:43:47|2.3092
01:43:47|2.3091
01:43:48|2.3091
01:43:50|2.3091
01:43:51|2.3091
01:43:51|2.3091
01:43:53|2.3091
01:43:54|2.3064
01:43:55|2.3078
01:43:56|2.3052
01:43:57|2.3052
01:43:57|2.3052
01:44:00|2.3016
01:44:01|2.3005
01:44:01|2.3
01:44:02|2.2989
01:44:03|2.295
01:44:05|2.2947
01:44:05|2.2971
01:44:06|2.2968
01:44:08|2.2951
01:44:08|2.297
01:44:09|2.297
01:44:10|2.297
01:44:12|2.297
01:44:13|2.297
01:44:14|2.2968
01:44:14|2.2955
01:44:16|2.2955
01:44:17|2.2955
01:44:18|2.2955
01:44:19|2.2955
01:44:20|2.2985
01:44:21|2.2985
01:44:22|2.2992
01:44:23|2.2995
01:44:24|2.2975
01:44:26|2.2974
01:44:27|2.295
01:44:29|2.295
01:44:29|2.2934
01:44:30|2.295
01:44:31|2.2904
01:44:32|2.2931
01:44:34|2.2928
01:44:35|2.2902
01:44:36|2.2902
01:44:37|2.292
01:44:38|2.292
01:44:39|2.2903
01:44:40|2.2903
01:44:41|2.292
01:44:42|2.2917
01:44:43|2.2917
01:44:44|2.2929
01:44:46|2.297
01:44:47|2.295
01:44:48|2.295
01:44:49|2.2947
01:44:50|2.2933
01:44:51|2.2929
01:44:52|2.2949
01:44:53|2.297
01:44:54|2.297
01:44:55|2.297
01:44:56|2.2952
01:44:57|2.2976
01:44:58|2.2976
01:44:59|2.2976
01:45:00|2.2976
01:45:01|2.2948
01:45:02|2.2948
01:45:03|2.2937
01:45:04|2.2937
01:45:06|2.2941
01:45:07|2.2937
01:45:08|2.2937
01:45:09|2.2937
01:45:10|2.2937
01:45:11|2.2937
01:45:12|2.2941
01:45:13|2.2941
01:45:13|2.2941
01:45:15|2.2941
01:45:15|2.2941
01:45:17|2.2941
01:45:18|2.2941
01:45:20|2.2941
01:45:22|2.2946
01:45:23|2.2946
01:45:24|2.2946
01:45:25|2.2946
01:45:27|2.2948
01:45:28|2.2948
01:45:29|2.2948
01:45:30|2.2941
01:45:31|2.2941
01:45:32|2.2941
01:45:33|2.2941
01:45:34|2.2934
01:45:35|2.292
01:45:36|2.292
01:45:37|2.292
01:45:39|2.292
01:45:39|2.2932
01:45:40|2.2932
01:45:41|2.2932
01:45:42|2.2932
01:45:43|2.2932
01:45:44|2.2932
01:45:45|2.2932
01:45:46|2.2932
01:45:47|2.2932
01:45:48|2.2932
01:45:49|2.2932
01:45:50|2.2932
01:45:51|2.2932
01:45:52|2.2932
01:45:53|2.29
01:45:54|2.29
01:45:55|2.29
01:45:56|2.29
01:45:57|2.29
01:45:59|2.29
01:45:59|2.29
01:46:00|2.2892
01:46:01|2.2875
01:46:02|2.2861
01:46:03|2.2852
01:46:04|2.282
01:46:05|2.282
01:46:06|2.282
01:46:07|2.2817
01:46:08|2.282
01:46:09|2.2824
01:46:10|2.2822
01:46:11|2.2815
01:46:12|2.2803
01:46:13|2.28
01:46:14|2.28
01:46:15|2.2803
01:46:16|2.28
01:46:17|2.2803
01:46:18|2.2822
01:46:20|2.2803
01:46:21|2.2824
01:46:22|2.2821
01:46:24|2.2821
01:46:25|2.282
01:46:26|2.2899
01:46:27|2.2882
01:46:28|2.2855
01:46:29|2.2875
01:46:29|2.2872
01:46:31|2.2838
01:46:31|2.2838
01:46:33|2.28
01:46:33|2.2772
01:46:36|2.2808
01:46:37|2.278
01:46:38|2.2738
01:46:39|2.276
01:46:40|2.2738
01:46:41|2.2768
01:46:41|2.2761
01:46:43|2.2796
01:46:43|2.2753
01:46:45|2.277
01:46:46|2.276
01:46:48|2.2745
01:46:48|2.2745
01:46:49|2.2758
01:46:50|2.2758
01:46:51|2.2755
01:46:52|2.2689
01:46:53|2.2724
01:46:54|2.2722
01:46:55|2.2683
01:46:56|2.2683
01:46:57|2.2709
01:46:59|2.2692
01:46:59|2.267
01:47:01|2.2705
01:47:02|2.2677
01:47:02|2.271
01:47:03|2.27
01:47:04|2.2697
01:47:05|2.2724
01:47:06|2.271
01:47:07|2.2703
01:47:08|2.2698
01:47:09|2.2698
01:47:10|2.2698
01:47:13|2.2681
01:47:13|2.2825
01:47:14|2.2823
01:47:15|2.2823
01:47:16|2.2823
01:47:17|2.2823
01:47:18|2.2823
01:47:20|2.2836
01:47:22|2.2836
01:47:23|2.2834
01:47:25|2.28
01:47:26|2.2852
01:47:27|2.2852
01:47:28|2.287
01:47:28|2.287
01:47:29|2.2895
01:47:31|2.2868
01:47:32|2.2868
01:47:33|2.2868
01:47:34|2.2847
01:47:34|2.2847
01:47:36|2.2859
01:47:37|2.288
01:47:38|2.288
01:47:39|2.288
01:47:40|2.2851
01:47:41|2.277
01:47:42|2.277
01:47:42|2.2805
01:47:44|2.2816
01:47:45|2.2816
01:47:46|2.2781
01:47:47|2.2781
01:47:48|2.2806
01:47:49|2.2806
01:47:50|2.2806
01:47:51|2.28
01:47:51|2.28
01:47:53|2.28
01:47:54|2.28
01:47:54|2.28
01:47:56|2.28
01:47:56|2.28
01:47:57|2.2816
01:47:58|2.2816
01:48:00|2.2816
01:48:01|2.2816
01:48:02|2.2816
01:48:03|2.2816
01:48:03|2.2808
01:48:06|2.2808
01:48:06|2.2808
01:48:07|2.2808
01:48:08|2.28
01:48:11|2.28
01:48:11|2.2784
01:48:12|2.2784
01:48:13|2.2784
01:48:14|2.2784
01:48:15|2.2759
01:48:16|2.2834
01:48:17|2.2798
01:48:19|2.2798
01:48:19|2.2798
01:48:20|2.2798
01:48:22|2.2833
01:48:24|2.2811
01:48:25|2.2844
01:48:26|2.2844
01:48:28|2.2844
01:48:29|2.2858
01:48:30|2.2858
01:48:31|2.2847
01:48:32|2.2847
01:48:33|2.285
01:48:34|2.2883
01:48:35|2.2883
01:48:36|2.2862
01:48:37|2.2879
01:48:38|2.2879
01:48:39|2.2879
01:48:40|2.2879
01:48:41|2.2879
01:48:42|2.288
01:48:42|2.2889
01:48:44|2.2889
01:48:45|2.2889
01:48:45|2.2861
01:48:47|2.2861
01:48:48|2.2861
01:48:48|2.2808
01:48:49|2.2808
01:48:51|2.2808
01:48:52|2.2808
01:48:53|2.2847
01:48:54|2.2847
01:48:55|2.2847
01:48:56|2.2881
01:48:57|2.2881
01:48:58|2.2881
01:48:59|2.289
01:49:00|2.2867
01:49:00|2.2857
01:49:02|2.2857
01:49:03|2.2857
01:49:04|2.2857
01:49:04|2.2857
01:49:06|2.2873
01:49:07|2.2873
01:49:07|2.2873
01:49:09|2.2873
01:49:10|2.2873
01:49:11|2.2826
01:49:12|2.2849
01:49:12|2.2868
01:49:14|2.2868
01:49:15|2.2868
01:49:15|2.2868
01:49:17|2.2868
01:49:18|2.2857
01:49:19|2.2848
01:49:19|2.2848
01:49:21|2.2848
01:49:21|2.2848
01:49:24|2.2836
01:49:25|2.2836
01:49:26|2.2836
01:49:28|2.2871
01:49:28|2.2864
01:49:29|2.2864
01:49:30|2.2864
01:49:31|2.2864
01:49:33|2.2879
01:49:34|2.2872
01:49:35|2.2872
01:49:36|2.2872
01:49:38|2.2895
01:49:39|2.2895
01:49:39|2.2895
01:49:41|2.2858
01:49:42|2.2858
01:49:43|2.2858
01:49:44|2.2858
01:49:45|2.2863
01:49:46|2.288
01:49:47|2.288
01:49:48|2.288
01:49:48|2.2898
01:49:50|2.2925
01:49:51|2.2929
01:49:51|2.2929
01:49:53|2.2924
01:49:54|2.2924
01:49:55|2.2924
01:49:56|2.2914
01:49:57|2.2914
01:49:58|2.2914
01:49:59|2.2916
01:50:00|2.2916
01:50:01|2.2916
01:50:02|2.2914
01:50:03|2.2928
01:50:04|2.2928
01:50:05|2.2928
01:50:06|2.2928
01:50:07|2.2928
01:50:08|2.2945
01:50:10|2.2928
01:50:11|2.2928
01:50:11|2.2951
01:50:13|2.2951
01:50:14|2.295
01:50:15|2.295
01:50:16|2.295
01:50:17|2.2928
01:50:18|2.2928
01:50:19|2.2928
01:50:20|2.2939
01:50:20|2.2939
01:50:22|2.2939
01:50:23|2.2939
01:50:25|2.2956
01:50:27|2.2939
01:50:28|2.2966
01:50:28|2.2966
01:50:30|2.2966
01:50:31|2.2966
01:50:32|2.2966
01:50:33|2.2966
01:50:34|2.2966
01:50:35|2.2966
01:50:36|2.2966
01:50:37|2.2966
01:50:38|2.2985
01:50:39|2.2985
01:50:40|2.3007
01:50:41|2.3045
01:50:42|2.3067
01:50:43|2.3067
01:50:44|2.3068
01:50:45|2.3068
01:50:46|2.3068
01:50:47|2.3068
01:50:48|2.3068
01:50:49|2.3081
01:50:50|2.3081
01:50:51|2.3068
01:50:52|2.3068
01:50:53|2.3068
01:50:54|2.3035
01:50:55|2.3006
01:50:56|2.3006
01:50:57|2.2996
01:50:58|2.2999
01:50:59|2.298
01:51:00|2.298
01:51:01|2.298
01:51:02|2.2979
01:51:03|2.2987
01:51:04|2.2987
01:51:05|2.2987
01:51:06|2.2987
01:51:07|2.2987
01:51:09|2.3001
01:51:10|2.2912
01:51:11|2.294
01:51:12|2.2901
01:51:13|2.2896
01:51:14|2.289
01:51:15|2.289
01:51:16|2.289
01:51:17|2.289
01:51:18|2.289
01:51:19|2.289
01:51:20|2.295
01:51:20|2.295
01:51:22|2.295
01:51:23|2.295
01:51:23|2.295
01:51:25|2.295
01:51:26|2.2938
01:51:27|2.2938
01:51:28|2.2929
01:51:30|2.2917
01:51:31|2.2907
01:51:32|2.2907
01:51:32|2.2906
01:51:34|2.2906
01:51:35|2.2906
01:51:36|2.2906
01:51:37|2.2906
01:51:38|2.2906
01:51:39|2.2906
01:51:40|2.2906
01:51:42|2.2901
01:51:43|2.2901
01:51:44|2.2906
01:51:44|2.2906
01:51:46|2.2913
01:51:48|2.2913
01:51:49|2.2913
01:51:51|2.297
01:51:51|2.2979
01:51:52|2.2954
01:51:53|2.2954
01:51:55|2.2954
01:51:56|2.2989
01:51:57|2.2989
01:51:59|2.2989
01:52:00|2.2989
01:52:01|2.2993
01:52:01|2.2993
01:52:03|2.2993
01:52:04|2.2993
01:52:05|2.2993
01:52:06|2.2969
01:52:07|2.2969
01:52:08|2.2969
01:52:08|2.2969
01:52:09|2.2969
01:52:11|2.2969
01:52:12|2.2969
01:52:13|2.2952
01:52:14|2.2952
01:52:15|2.2952
01:52:16|2.2952
01:52:17|2.2952
01:52:17|2.2942
01:52:19|2.2942
01:52:20|2.2942
01:52:21|2.2942
01:52:22|2.2921
01:52:23|2.2921
01:52:23|2.2931
01:52:24|2.2906
01:52:26|2.2887
01:52:27|2.2912
01:52:29|2.2912
01:52:31|2.2909
01:52:31|2.2909
01:52:33|2.2891
01:52:34|2.2891
01:52:34|2.2887
01:52:35|2.2887
01:52:37|2.2887
01:52:37|2.2877
01:52:38|2.2877
01:52:39|2.2877
01:52:41|2.29
01:52:42|2.2895
01:52:43|2.2891
01:52:43|2.2891
01:52:44|2.2891
01:52:46|2.2891
01:52:47|2.2891
01:52:48|2.2891
01:52:49|2.29
01:52:49|2.29
01:52:50|2.29
01:52:52|2.2831
01:52:52|2.2829
01:52:54|2.2799
01:52:55|2.2797
01:52:56|2.2826
01:52:57|2.279
01:52:57|2.2814
01:52:58|2.2814
01:52:59|2.2772
01:53:01|2.2812
01:53:02|2.2778
01:53:02|2.2752
01:53:03|2.2784
01:53:04|2.276
01:53:05|2.276
01:53:06|2.2705
01:53:07|2.2692
01:53:09|2.2692
01:53:09|2.2669
01:53:11|2.2669
01:53:11|2.2669
01:53:12|2.2693
01:53:13|2.2692
01:53:15|2.2692
01:53:15|2.2693
01:53:17|2.2693
01:53:17|2.268
01:53:19|2.268
01:53:19|2.2669
01:53:20|2.2682
01:53:23|2.2678
01:53:23|2.2642
01:53:24|2.2688
01:53:25|2.268
01:53:27|2.27
01:53:29|2.2744
01:53:30|2.2744
01:53:32|2.2679
01:53:32|2.271
01:53:35|2.2719
01:53:36|2.2719
01:53:37|2.271
01:53:38|2.2741
01:53:39|2.2741
01:53:40|2.2718
01:53:41|2.2726
01:53:42|2.2726
01:53:43|2.2735
01:53:44|2.2735
01:53:45|2.2745
01:53:46|2.2746
01:53:47|2.2746
01:53:48|2.2733
01:53:49|2.2733
01:53:50|2.2733
01:53:51|2.2733
01:53:52|2.2733
01:53:54|2.2731
01:53:54|2.2731
01:53:56|2.2731
01:53:57|2.2716
01:53:58|2.271
01:53:59|2.271
01:54:00|2.271
01:54:00|2.271
01:54:01|2.2678
01:54:03|2.2665
01:54:04|2.2665
01:54:05|2.2665
01:54:05|2.2663
01:54:07|2.2663
01:54:08|2.2663
01:54:09|2.2645
01:54:10|2.2642
01:54:10|2.2618
01:54:12|2.26
01:54:13|2.2629
01:54:13|2.263
01:54:15|2.263
01:54:16|2.2642
01:54:17|2.2642
01:54:18|2.2651
01:54:18|2.2624
01:54:20|2.2651
01:54:22|2.2628
01:54:22|2.2647
01:54:23|2.2641
01:54:24|2.2628
01:54:25|2.2626
01:54:28|2.2599
01:54:29|2.2599
01:54:30|2.2598
01:54:31|2.2599
01:54:32|2.2599
01:54:34|2.2621
01:54:36|2.2618
01:54:36|2.2618
01:54:38|2.2618
01:54:39|2.2618
01:54:39|2.2596
01:54:41|2.2491
01:54:42|2.2506
01:54:42|2.2499
01:54:44|2.2516
01:54:45|2.2464
01:54:46|2.2464
01:54:47|2.2486
01:54:47|2.2486
01:54:49|2.2486
01:54:49|2.2463
01:54:51|2.2442
01:54:51|2.2442
01:54:52|2.2402
01:54:53|2.2411
01:54:55|2.2399
01:54:55|2.2399
01:54:57|2.2387
01:54:58|2.2429
01:54:58|2.244
01:55:00|2.244
01:55:01|2.2462
01:55:01|2.2464
01:55:02|2.2454
01:55:03|2.244
01:55:05|2.2454
01:55:05|2.2437
01:55:06|2.2454
01:55:08|2.2454
01:55:08|2.2463
01:55:09|2.2463
01:55:10|2.2437
01:55:11|2.2517
01:55:12|2.255
01:55:13|2.2456
01:55:15|2.2507
01:55:16|2.249
01:55:17|2.2461
01:55:18|2.2488
01:55:19|2.2472
01:55:19|2.2472
01:55:21|2.2472
01:55:22|2.2472
01:55:23|2.2523
01:55:24|2.2515
01:55:25|2.2483
01:55:26|2.2483
01:55:27|2.2491
01:55:28|2.2491
01:55:30|2.2515
01:55:31|2.2515
01:55:32|2.2487
01:55:34|2.2502
01:55:35|2.2502
01:55:36|2.2502
01:55:37|2.2502
01:55:38|2.2502
01:55:39|2.2525
01:55:40|2.2525
01:55:41|2.2525
01:55:42|2.2513
01:55:43|2.2527
01:55:44|2.2521
01:55:45|2.2521
01:55:46|2.2526
01:55:47|2.2526
01:55:47|2.2526
01:55:49|2.2544
01:55:50|2.2544
01:55:51|2.2533
01:55:52|2.2533
01:55:53|2.2533
01:55:54|2.2533
01:55:55|2.2557
01:55:55|2.2533
01:55:57|2.2618
01:55:57|2.264
01:55:59|2.264
01:56:00|2.264
01:56:00|2.264
01:56:01|2.2618
01:56:03|2.2618
01:56:04|2.2618
01:56:05|2.2643
01:56:05|2.2643
01:56:07|2.2643
01:56:07|2.264
01:56:10|2.264
01:56:10|2.264
01:56:11|2.264
01:56:13|2.2628
01:56:14|2.263
01:56:14|2.263
01:56:16|2.263
01:56:17|2.276
01:56:17|2.2753
01:56:18|2.2736
01:56:20|2.2751
01:56:20|2.2751
01:56:21|2.276
01:56:23|2.2779
01:56:23|2.2788
01:56:24|2.2788
01:56:26|2.2788
01:56:27|2.2785
01:56:28|2.2757
01:56:28|2.2776
01:56:31|2.2776
01:56:31|2.2809
01:56:33|2.2795
01:56:33|2.2795
01:56:35|2.2812
01:56:35|2.2784
01:56:37|2.2777
01:56:38|2.2777
01:56:39|2.2808
01:56:40|2.2808
01:56:41|2.2808
01:56:42|2.2808
01:56:43|2.2846
01:56:44|2.2861
01:56:45|2.2836
01:56:46|2.2847
01:56:47|2.2857
01:56:48|2.2851
01:56:49|2.2855
01:56:50|2.29
01:56:51|2.2891
01:56:51|2.2891
01:56:52|2.2912
01:56:53|2.2912
01:56:55|2.295
01:56:55|2.2918
01:56:57|2.2902
01:56:57|2.2898
01:56:59|2.2898
01:57:00|2.2896
01:57:01|2.2896
01:57:02|2.29
01:57:03|2.29
01:57:04|2.2914
01:57:05|2.2894
01:57:06|2.2896
01:57:07|2.2894
01:57:08|2.2887
01:57:09|2.2912
01:57:10|2.2918
01:57:11|2.2901
01:57:12|2.2926
01:57:12|2.2856
01:57:14|2.3002
01:57:15|2.3068
01:57:16|2.302
01:57:17|2.3067
01:57:18|2.3083
01:57:19|2.3018
01:57:19|2.3019
01:57:21|2.3115
01:57:21|2.3111
01:57:24|2.3123
01:57:24|2.3136
01:57:26|2.3119
01:57:26|2.31
01:57:27|2.3115
01:57:28|2.3137
01:57:29|2.3119
01:57:32|2.3116
01:57:33|2.3137
01:57:34|2.3138
01:57:34|2.3166
01:57:35|2.3141
01:57:36|2.3141
01:57:37|2.3161
01:57:39|2.3141
01:57:40|2.3141
01:57:41|2.3223
01:57:42|2.3244
01:57:43|2.321
01:57:44|2.3235
01:57:45|2.3238
01:57:46|2.3238
01:57:47|2.3234
01:57:48|2.3234
01:57:49|2.3202
01:57:50|2.3243
01:57:51|2.3194
01:57:52|2.3183
01:57:53|2.3184
01:57:54|2.3191
01:57:55|2.3134
01:57:56|2.3139
01:57:57|2.3175
01:57:58|2.3167
01:57:59|2.3167
01:58:00|2.3171
01:58:01|2.3171
01:58:02|2.3172
01:58:03|2.3199
01:58:04|2.3199
01:58:05|2.3225
01:58:06|2.3225
01:58:07|2.3191
01:58:08|2.3191
01:58:09|2.3191
01:58:10|2.317
01:58:11|2.317
01:58:12|2.3185
01:58:13|2.319
01:58:14|2.3154
01:58:15|2.3154
01:58:16|2.3154
01:58:17|2.3154
01:58:18|2.317
01:58:19|2.3141
01:58:20|2.3144
01:58:21|2.3242
01:58:22|2.319
01:58:23|2.3175
01:58:24|2.3175
01:58:25|2.3191
01:58:26|2.3191
01:58:27|2.3176
01:58:28|2.315
01:58:29|2.315
01:58:30|2.315
01:58:32|2.315
01:58:34|2.3121
01:58:36|2.3115
01:58:37|2.3131
01:58:38|2.3131
01:58:39|2.3101
01:58:41|2.3101
01:58:41|2.3073
01:58:43|2.3098
01:58:44|2.3081
01:58:45|2.3081
01:58:46|2.3081
01:58:47|2.3081
01:58:48|2.31
01:58:49|2.3084
01:58:50|2.3112
01:58:51|2.3082
01:58:53|2.3091
01:58:53|2.3097
01:58:54|2.31
01:58:55|2.3114
01:58:56|2.3114
01:58:57|2.3138
01:58:58|2.3135
01:58:59|2.3124
01:59:00|2.3115
01:59:01|2.3111
01:59:02|2.3111
01:59:03|2.3111
01:59:04|2.3111
01:59:05|2.3111
01:59:06|2.3111
01:59:07|2.3111
01:59:08|2.3111
01:59:09|2.3083
01:59:10|2.3119
01:59:11|2.3119
01:59:12|2.3119
01:59:13|2.312
01:59:14|2.312
01:59:15|2.3089
01:59:16|2.3089
01:59:17|2.3089
01:59:18|2.3117
01:59:19|2.309
01:59:20|2.309
01:59:21|2.309
01:59:22|2.309
01:59:23|2.309
01:59:24|2.309
01:59:25|2.309
01:59:27|2.309
01:59:27|2.3089
01:59:29|2.3087
01:59:29|2.3087
01:59:30|2.3087
01:59:31|2.3087
01:59:34|2.3087
01:59:35|2.3087
01:59:37|2.3087
01:59:39|2.3016
01:59:39|2.3016
01:59:41|2.3016
01:59:43|2.3016
01:59:44|2.3016
01:59:45|2.3009
01:59:46|2.3009
01:59:47|2.3009
01:59:48|2.3009
01:59:49|2.3009
01:59:50|2.3009
01:59:51|2.3009
01:59:52|2.3005
01:59:53|2.3005
01:59:54|2.2944
01:59:55|2.2867
01:59:56|2.2906
01:59:57|2.2906
01:59:58|2.2888
01:59:59|2.2888
02:00:00|2.2888
02:00:01|2.2888
02:00:02|2.2888
02:00:03|2.2888
02:00:04|2.2888
02:00:05|2.2831
02:00:06|2.2831
02:00:07|2.2832
02:00:08|2.286
02:00:09|2.2832
02:00:10|2.2832
02:00:11|2.2849
02:00:12|2.2849
02:00:14|2.2848
02:00:15|2.2827
02:00:15|2.2822
02:00:17|2.2822
02:00:18|2.2822
02:00:18|2.2821
02:00:19|2.281
02:00:21|2.281
02:00:22|2.2772
02:00:23|2.28
02:00:23|2.28
02:00:25|2.28
02:00:26|2.28
02:00:27|2.2772
02:00:28|2.2771
02:00:29|2.2771
02:00:30|2.2771
02:00:31|2.2771
02:00:32|2.2805
02:00:33|2.2806
02:00:35|2.2813
02:00:37|2.2813
02:00:38|2.2812
02:00:39|2.2812
02:00:40|2.2812
02:00:41|2.2859
02:00:42|2.2859
02:00:44|2.2859
02:00:45|2.2845
02:00:46|2.2845
02:00:47|2.2825
02:00:49|2.2822
02:00:49|2.2822
02:00:51|2.2822
02:00:51|2.2822
02:00:52|2.2822
02:00:53|2.2822
02:00:55|2.2822
02:00:55|2.2822
02:00:58|2.2822
02:00:58|2.2822
02:00:59|2.2822
02:01:00|2.2831
02:01:02|2.2831
02:01:02|2.2806
02:01:03|2.2806
02:01:04|2.2806
02:01:05|2.2806
02:01:06|2.2804
02:01:08|2.2804
02:01:09|2.2831
02:01:09|2.2831
02:01:11|2.2804
02:01:11|2.28
02:01:14|2.2826
02:01:14|2.2804
02:01:15|2.2804
02:01:16|2.2804
02:01:17|2.2804
02:01:18|2.2804
02:01:19|2.2832
02:01:20|2.2818
02:01:21|2.2818
02:01:22|2.2818
02:01:23|2.2832
02:01:24|2.2818
02:01:25|2.2818
02:01:26|2.2818
02:01:27|2.2818
02:01:28|2.2844
02:01:29|2.2844
02:01:30|2.2844
02:01:31|2.2844
02:01:32|2.2844
02:01:33|2.2844
02:01:35|2.2844
02:01:36|2.2844
02:01:38|2.2844
02:01:39|2.2819
02:01:40|2.2819
02:01:42|2.2819
02:01:43|2.2799
02:01:43|2.278
02:01:46|2.2761
02:01:46|2.2779
02:01:48|2.2751
02:01:48|2.2751
02:01:50|2.2751
02:01:50|2.2751
02:01:51|2.2778
02:01:52|2.2787
02:01:53|2.2787
02:01:54|2.2762
02:01:55|2.2762
02:01:56|2.2762
02:01:57|2.2802
02:01:58|2.2802
02:01:59|2.2802
02:02:00|2.2802
02:02:01|2.2802
02:02:02|2.2802
02:02:03|2.2802
02:02:04|2.2802
02:02:05|2.2802
02:02:06|2.2802
02:02:07|2.2802
02:02:08|2.2802
02:02:09|2.2802
02:02:10|2.2809
02:02:11|2.2812
02:02:12|2.2812
02:02:13|2.2812
02:02:14|2.2812
02:02:15|2.2812
02:02:17|2.2823
02:02:18|2.2823
02:02:19|2.2823
02:02:20|2.2823
02:02:21|2.2805
02:02:22|2.2805
02:02:23|2.2802
02:02:24|2.2817
02:02:25|2.2802
02:02:26|2.2802
02:02:27|2.2802
02:02:28|2.2802
02:02:29|2.2802
02:02:30|2.2802
02:02:31|2.2802
02:02:32|2.2802
02:02:33|2.2802
02:02:34|2.2802
02:02:35|2.2802
02:02:37|2.2816
02:02:38|2.2816
02:02:39|2.2816
02:02:40|2.2823
02:02:42|2.2823
02:02:43|2.2835
02:02:44|2.2835
02:02:45|2.2835
02:02:46|2.2835
02:02:46|2.2804
02:02:48|2.2804
02:02:49|2.2816
02:02:50|2.2816
02:02:51|2.2841
02:02:52|2.2817
02:02:53|2.2808
02:02:54|2.2808
02:02:55|2.2817
02:02:56|2.2817
02:02:57|2.2817
02:02:58|2.28
02:02:59|2.28
02:03:00|2.28
02:03:01|2.28
02:03:02|2.2794
02:03:03|2.2794
02:03:04|2.28
02:03:04|2.2792
02:03:05|2.2792
02:03:07|2.2792
02:03:07|2.2792
02:03:09|2.2792
02:03:09|2.2802
02:03:11|2.28
02:03:12|2.28
02:03:13|2.28
02:03:14|2.28
02:03:14|2.28
02:03:16|2.28
02:03:17|2.28
02:03:18|2.28
02:03:19|2.28
02:03:19|2.2813
02:03:21|2.2813
02:03:22|2.2813
02:03:23|2.2813
02:03:24|2.2813
02:03:25|2.2813
02:03:26|2.2813
02:03:27|2.275
02:03:28|2.275
02:03:29|2.275
02:03:30|2.2763
02:03:31|2.2763
02:03:32|2.2763
02:03:33|2.2786
02:03:34|2.2764
02:03:34|2.2786
02:03:36|2.2786
02:03:38|2.2786
02:03:40|2.2781
02:03:40|2.2781
02:03:41|2.2781
02:03:42|2.2781
02:03:43|2.2781
02:03:44|2.2757
02:03:45|2.2757
02:03:47|2.2757
02:03:48|2.27
02:03:50|2.2728
02:03:51|2.2728
02:03:52|2.2723
02:03:53|2.2723
02:03:54|2.2723
02:03:55|2.2735
02:03:56|2.2735
02:03:57|2.2705
02:03:58|2.2723
02:03:59|2.27
02:04:00|2.269
02:04:01|2.269
02:04:02|2.2698
02:04:03|2.269
02:04:04|2.269
02:04:05|2.269
02:04:06|2.269
02:04:07|2.2675
02:04:08|2.2675
02:04:09|2.2675
02:04:10|2.2675
02:04:11|2.2698
02:04:12|2.2698
02:04:13|2.2711
02:04:14|2.2723
02:04:15|2.2723
02:04:16|2.2773
02:04:17|2.2769
02:04:18|2.2769
02:04:19|2.2769
02:04:20|2.2812
02:04:21|2.2791
02:04:22|2.2796
02:04:23|2.2812
02:04:24|2.2812
02:04:25|2.2812
02:04:26|2.2812
02:04:28|2.2812
02:04:29|2.2812
02:04:30|2.2812
02:04:31|2.2784
02:04:32|2.2784
02:04:33|2.2784
02:04:34|2.2784
02:04:35|2.2767
02:04:36|2.2758
02:04:37|2.2758
02:04:39|2.2766
02:04:41|2.2799
02:04:42|2.2777
02:04:43|2.2803
02:04:44|2.2803
02:04:46|2.2778
02:04:47|2.2778
02:04:47|2.2811
02:04:49|2.2801
02:04:49|2.28
02:04:50|2.2789
02:04:52|2.2789
02:04:53|2.2789
02:04:55|2.2791
02:04:56|2.2805
02:04:56|2.2805
02:04:57|2.2805
02:04:59|2.2789
02:05:00|2.2812
02:05:01|2.2793
02:05:03|2.2805
02:05:04|2.2805
02:05:05|2.2789
02:05:06|2.2789
02:05:07|2.2789
02:05:08|2.2789
02:05:08|2.2789
02:05:10|2.2789
02:05:11|2.2789
02:05:11|2.2789
02:05:13|2.2789
02:05:13|2.2789
02:05:15|2.2769
02:05:16|2.2767
02:05:16|2.2767
02:05:18|2.2767
02:05:18|2.2788
02:05:20|2.2788
02:05:20|2.2788
02:05:22|2.28
02:05:23|2.28
02:05:23|2.28
02:05:25|2.2915
02:05:25|2.2882
02:05:27|2.2875
02:05:27|2.2907
02:05:29|2.2907
02:05:29|2.2925
02:05:30|2.2918
02:05:31|2.2998
02:05:33|2.2998
02:05:34|2.2998
02:05:35|2.2998
02:05:35|2.2998
02:05:36|2.2978
02:05:37|2.2978
02:05:40|2.297
02:05:42|2.2983
02:05:43|2.2981
02:05:44|2.3014
02:05:44|2.3041
02:05:46|2.3041
02:05:47|2.3041
02:05:47|2.3041
02:05:48|2.3042
02:05:49|2.3042
02:05:51|2.3042
02:05:51|2.3042
02:05:52|2.2999
02:05:54|2.295
02:05:54|2.295
02:05:55|2.295
02:05:56|2.3063
02:05:58|2.3009
02:05:59|2.3009
02:06:00|2.3009
02:06:00|2.3009
02:06:02|2.3009
02:06:03|2.3009
02:06:04|2.3009
02:06:05|2.3009
02:06:06|2.304
02:06:07|2.3042
02:06:08|2.3054
02:06:08|2.3054
02:06:10|2.3054
02:06:11|2.3052
02:06:12|2.3057
02:06:13|2.3057
02:06:14|2.3057
02:06:15|2.3057
02:06:15|2.3042
02:06:17|2.3013
02:06:18|2.3017
02:06:20|2.3
02:06:21|2.2995
02:06:21|2.3098
02:06:22|2.3098
02:06:23|2.3098
02:06:25|2.3098
02:06:27|2.3098
02:06:27|2.3098
02:06:28|2.3002
02:06:29|2.3002
02:06:31|2.302
02:06:31|2.302
02:06:32|2.302
02:06:34|2.302
02:06:34|2.3003
02:06:35|2.3003
02:06:36|2.3003
02:06:37|2.3027
02:06:38|2.3027
02:06:40|2.3027
02:06:42|2.3006
02:06:44|2.302
02:06:44|2.302
02:06:46|2.302
02:06:47|2.3
02:06:48|2.3
02:06:48|2.301
02:06:50|2.301
02:06:51|2.3014
02:06:52|2.3014
02:06:52|2.3017
02:06:53|2.3015
02:06:55|2.3015
02:06:55|2.3015
02:06:57|2.3015
02:06:57|2.3014
02:06:59|2.3014
02:07:00|2.3014
02:07:01|2.3014
02:07:01|2.3014
02:07:03|2.2979
02:07:04|2.2979
02:07:04|2.2981
02:07:06|2.2973
02:07:07|2.2931
02:07:08|2.2931
02:07:08|2.2931
02:07:09|2.2931
02:07:12|2.2931
02:07:12|2.2905
02:07:13|2.2902
02:07:14|2.2902
02:07:15|2.2905
02:07:16|2.2871
02:07:17|2.2871
02:07:18|2.2849
02:07:19|2.2849
02:07:20|2.2849
02:07:21|2.2849
02:07:22|2.2849
02:07:23|2.2849
02:07:24|2.2849
02:07:25|2.2849
02:07:27|2.2858
02:07:28|2.2871
02:07:29|2.2871
02:07:30|2.2854
02:07:31|2.2859
02:07:32|2.2859
02:07:33|2.2859
02:07:34|2.2859
02:07:35|2.2861
02:07:36|2.2859
02:07:37|2.2865
02:07:38|2.2865
02:07:39|2.2844
02:07:40|2.2844
02:07:42|2.2862
02:07:44|2.2862
02:07:45|2.2838
02:07:46|2.2838
02:07:47|2.2838
02:07:49|2.284
02:07:49|2.284
02:07:50|2.284
02:07:51|2.2859
02:07:53|2.2859
02:07:53|2.2859
02:07:55|2.2859
02:07:55|2.2859
02:07:57|2.2859
02:07:58|2.2884
02:07:59|2.2884
02:07:59|2.2884
02:08:00|2.2884
02:08:01|2.2884
02:08:03|2.2859
02:08:03|2.2859
02:08:04|2.2859
02:08:06|2.2859
02:08:06|2.2781
02:08:07|2.2781
02:08:09|2.2781
02:08:09|2.2819
02:08:11|2.2819
02:08:12|2.2819
02:08:12|2.2819
02:08:14|2.2819
02:08:15|2.2819
02:08:15|2.2819
02:08:17|2.2819
02:08:17|2.2819
02:08:18|2.2881
02:08:20|2.2881
02:08:20|2.2881
02:08:22|2.2826
02:08:23|2.2826
02:08:23|2.2826
02:08:24|2.2826
02:08:25|2.2826
02:08:27|2.2826
02:08:28|2.2826
02:08:28|2.2826
02:08:30|2.2826
02:08:30|2.2826
02:08:31|2.2826
02:08:33|2.2826
02:08:34|2.2815
02:08:34|2.2815
02:08:36|2.2815
02:08:37|2.2815
02:08:37|2.2815
02:08:38|2.2815
02:08:40|2.2814
02:08:40|2.2814
02:08:43|2.2814
02:08:44|2.2829
02:08:45|2.2829
02:08:46|2.2829
02:08:47|2.2803
02:08:49|2.2803
02:08:50|2.2816
02:08:52|2.2816
02:08:52|2.2816
02:08:54|2.2816
02:08:55|2.2816
02:08:56|2.2816
02:08:57|2.2816
02:08:58|2.2816
02:08:59|2.2816
02:09:01|2.2816
02:09:01|2.2816
02:09:02|2.2816
02:09:03|2.2816
02:09:04|2.2816
02:09:05|2.2829
02:09:06|2.2829
02:09:07|2.2831
02:09:08|2.2831
02:09:09|2.2831
02:09:10|2.2831
02:09:11|2.2831
02:09:12|2.2819
02:09:13|2.2819
02:09:14|2.2819
02:09:15|2.2821
02:09:17|2.2821
02:09:17|2.2829
02:09:18|2.2813
02:09:19|2.2829
02:09:20|2.2833
02:09:22|2.2833
02:09:22|2.2845
02:09:23|2.2845
02:09:24|2.2845
02:09:25|2.2845
02:09:27|2.2845
02:09:27|2.2845
02:09:28|2.2846
02:09:30|2.2846
02:09:31|2.2853
02:09:32|2.2853
02:09:32|2.2853
02:09:33|2.2853
02:09:34|2.2853
02:09:35|2.2853
02:09:37|2.2853
02:09:37|2.2829
02:09:39|2.2829
02:09:40|2.2826
02:09:40|2.2826
02:09:42|2.2826
02:09:44|2.2826
02:09:45|2.2794
02:09:46|2.2767
02:09:47|2.2738
02:09:48|2.2738
02:09:50|2.2765
02:09:51|2.275
02:09:52|2.275
02:09:53|2.2828
02:09:54|2.2828
02:09:55|2.2828
02:09:56|2.2828
02:09:57|2.2828
02:09:58|2.2828
02:09:59|2.2802
02:10:00|2.2802
02:10:01|2.2809
02:10:02|2.2819
02:10:03|2.2819
02:10:04|2.2819
02:10:05|2.2784
02:10:06|2.2784
02:10:07|2.2784
02:10:08|2.2786
02:10:09|2.2786
02:10:10|2.2755
02:10:11|2.275
02:10:12|2.275
02:10:13|2.2776
02:10:14|2.2776
02:10:15|2.2776
02:10:16|2.2776
02:10:17|2.2728
02:10:18|2.2728
02:10:19|2.2755
02:10:20|2.2784
02:10:21|2.2801
02:10:22|2.2801
02:10:23|2.2801
02:10:24|2.2801
02:10:25|2.2801
02:10:26|2.2797
02:10:27|2.2797
02:10:28|2.2797
02:10:29|2.2797
02:10:30|2.2797
02:10:31|2.2793
02:10:32|2.2793
02:10:33|2.2793
02:10:34|2.2797
02:10:36|2.2797
02:10:37|2.2797
02:10:38|2.2797
02:10:38|2.2797
02:10:40|2.2797
02:10:41|2.2797
02:10:41|2.2797
02:10:43|2.2797
02:10:44|2.28
02:10:46|2.28
02:10:48|2.28
02:10:49|2.275
02:10:50|2.275
02:10:51|2.2812
02:10:52|2.2812
02:10:53|2.2812
02:10:54|2.2812
02:10:55|2.2812
02:10:56|2.2812
02:10:57|2.2811
02:10:59|2.2811
02:11:00|2.2811
02:11:01|2.2811
02:11:02|2.2811
02:11:03|2.2808
02:11:04|2.2808
02:11:05|2.2808
02:11:06|2.286
02:11:07|2.2791
02:11:08|2.2879
02:11:10|2.2847
02:11:11|2.2847
02:11:12|2.2846
02:11:13|2.2846
02:11:14|2.2846
02:11:15|2.2817
02:11:16|2.2817
02:11:17|2.2817
02:11:18|2.2817
02:11:19|2.2817
02:11:20|2.2847
02:11:21|2.285
02:11:22|2.285
02:11:23|2.2875
02:11:24|2.2875
02:11:25|2.2875
02:11:26|2.2849
02:11:27|2.2849
02:11:28|2.2849
02:11:29|2.2849
02:11:30|2.2849
02:11:31|2.2849
02:11:32|2.2849
02:11:33|2.2849
02:11:34|2.2849
02:11:35|2.2849
02:11:36|2.285
02:11:37|2.288
02:11:38|2.2886
02:11:39|2.2886
02:11:40|2.2883
02:11:41|2.2888
02:11:42|2.2888
02:11:43|2.2888
02:11:44|2.2905
02:11:46|2.2905
02:11:48|2.2905
02:11:49|2.2902
02:11:50|2.2902
02:11:51|2.29
02:11:52|2.29
02:11:53|2.29
02:11:54|2.2941
02:11:55|2.2959
02:11:56|2.2948
02:11:57|2.2948
02:11:59|2.2948
02:11:59|2.2948
02:12:01|2.2987
02:12:01|2.2987
02:12:03|2.2987
02:12:04|2.2957
02:12:04|2.2957
02:12:05|2.2957
02:12:07|2.2968
02:12:08|2.2961
02:12:09|2.2982
02:12:11|2.2989
02:12:12|2.2982
02:12:12|2.2982
02:12:13|2.2982
02:12:14|2.2944
02:12:15|2.2957
02:12:16|2.2958
02:12:17|2.2957
02:12:18|2.2957
02:12:19|2.2933
02:12:20|2.2933
02:12:21|2.2933
02:12:22|2.2929
02:12:23|2.2928
02:12:24|2.2902
02:12:25|2.2902
02:12:26|2.2902
02:12:27|2.2902
02:12:28|2.2902
02:12:29|2.2902
02:12:30|2.2902
02:12:31|2.2902
02:12:32|2.2902
02:12:33|2.2901
02:12:34|2.2901
02:12:35|2.2901
02:12:36|2.2886
02:12:37|2.2886
02:12:38|2.2888
02:12:39|2.2888
02:12:40|2.2888
02:12:42|2.2888
02:12:42|2.2888
02:12:43|2.2868
02:12:44|2.2868
02:12:46|2.2848
02:12:48|2.2868
02:12:50|2.2868
02:12:52|2.2868
02:12:53|2.2902
02:12:55|2.2902
02:12:56|2.2948
02:12:57|2.2948
02:12:58|2.2948
02:12:59|2.2948
02:13:00|2.2948
02:13:01|2.2948
02:13:02|2.2948
02:13:02|2.2998
02:13:04|2.2948
02:13:06|2.2967
02:13:07|2.2939
02:13:08|2.2929
02:13:08|2.2929
02:13:10|2.2929
02:13:11|2.2929
02:13:11|2.2929
02:13:14|2.2954
02:13:14|2.2931
02:13:15|2.2931
02:13:16|2.2931
02:13:17|2.2931
02:13:18|2.2949
02:13:19|2.2939
02:13:20|2.2939
02:13:21|2.2876
02:13:23|2.2877
02:13:24|2.2899
02:13:25|2.2899
02:13:26|2.2899
02:13:27|2.2899
02:13:28|2.2899
02:13:29|2.2899
02:13:30|2.2899
02:13:31|2.2895
02:13:32|2.2923
02:13:33|2.2923
02:13:34|2.2915
02:13:35|2.2915
02:13:36|2.2915
02:13:37|2.2915
02:13:38|2.2911
02:13:39|2.2911
02:13:40|2.2915
02:13:41|2.2915
02:13:42|2.2915
02:13:43|2.2907
02:13:44|2.2907
02:13:45|2.2907
02:13:46|2.2879
02:13:48|2.2879
02:13:49|2.2879
02:13:50|2.2879
02:13:52|2.2879
02:13:54|2.2851
02:13:55|2.2851
02:13:55|2.2851
02:13:57|2.2852
02:13:58|2.2852
02:14:00|2.2852
02:14:00|2.2852
02:14:01|2.2852
02:14:02|2.2852
02:14:03|2.2852
02:14:04|2.2876
02:14:06|2.2854
02:14:07|2.2854
02:14:09|2.2854
02:14:10|2.2854
02:14:10|2.2854
02:14:12|2.2854
02:14:13|2.2854
02:14:14|2.2854
02:14:15|2.2854
02:14:16|2.2854
02:14:16|2.2854
02:14:19|2.2854
02:14:20|2.2854
02:14:21|2.2853
02:14:21|2.2853
02:14:23|2.2853
02:14:23|2.2853
02:14:25|2.2853
02:14:26|2.2853
02:14:26|2.2852
02:14:29|2.2852
02:14:29|2.2852
02:14:31|2.2852
02:14:32|2.2827
02:14:33|2.2827
02:14:34|2.2827
02:14:35|2.2827
02:14:36|2.282
02:14:37|2.2797
02:14:38|2.2793
02:14:39|2.2771
02:14:40|2.2793
02:14:41|2.2792
02:14:42|2.2761
02:14:43|2.2761
02:14:45|2.2772
02:14:46|2.2772
02:14:47|2.2772
02:14:49|2.2772
02:14:51|2.2772
02:14:52|2.2762
02:14:54|2.2786
02:14:55|2.2786
02:14:56|2.2745
02:14:57|2.2706
02:14:58|2.2706
02:14:59|2.2703
02:15:00|2.2703
02:15:01|2.2727
02:15:03|2.2727
02:15:04|2.268
02:15:04|2.268
02:15:05|2.27
02:15:07|2.27
02:15:08|2.27
02:15:09|2.2712
02:15:10|2.2701
02:15:11|2.2677
02:15:11|2.2677
02:15:12|2.2677
02:15:14|2.2688
02:15:14|2.2688
02:15:16|2.2688
02:15:17|2.269
02:15:18|2.2741
02:15:19|2.2741
02:15:20|2.2741
02:15:21|2.2741
02:15:22|2.2741
02:15:22|2.2741
02:15:24|2.2741
02:15:25|2.2766
02:15:25|2.2766
02:15:27|2.2766
02:15:27|2.2766
02:15:29|2.2742
02:15:30|2.2774
02:15:30|2.2774
02:15:31|2.2773
02:15:33|2.2773
02:15:34|2.2772
02:15:35|2.2772
02:15:36|2.2772
02:15:37|2.2773
02:15:38|2.2773
02:15:39|2.2773
02:15:40|2.2773
02:15:41|2.2766
02:15:42|2.2766
02:15:43|2.2745
02:15:44|2.2745
02:15:45|2.2765
02:15:46|2.2765
02:15:47|2.2765
02:15:48|2.2765
02:15:50|2.2765
02:15:52|2.2765
02:15:54|2.2765
02:15:54|2.2765
02:15:56|2.2765
02:15:57|2.2765
02:15:57|2.2765
02:15:59|2.2732
02:16:00|2.2741
02:16:01|2.2741
02:16:03|2.2741
02:16:04|2.2741
02:16:05|2.2741
02:16:06|2.2741
02:16:07|2.2739
02:16:09|2.2702
02:16:09|2.2702
02:16:10|2.2702
02:16:11|2.2702
02:16:13|2.2729
02:16:14|2.2729
02:16:15|2.2729
02:16:16|2.2729
02:16:17|2.2729
02:16:18|2.2704
02:16:19|2.2704
02:16:20|2.2731
02:16:21|2.2731
02:16:22|2.2731
02:16:23|2.2731
02:16:24|2.2731
02:16:25|2.2741
02:16:26|2.2741
02:16:27|2.2741
02:16:28|2.2753
02:16:29|2.2753
02:16:30|2.2753
02:16:31|2.2753
02:16:32|2.2753
02:16:33|2.2753
02:16:34|2.2753
02:16:35|2.2753
02:16:36|2.2753
02:16:37|2.2753
02:16:38|2.2753
02:16:39|2.27
02:16:40|2.2753
02:16:41|2.2753
02:16:42|2.2753
02:16:43|2.2746
02:16:44|2.2746
02:16:45|2.2751
02:16:46|2.2751
02:16:47|2.2751
02:16:48|2.2743
02:16:49|2.2743
02:16:51|2.2743
02:16:52|2.2763
02:16:54|2.2726
02:16:56|2.267
02:16:57|2.2738
02:16:59|2.2744
02:17:00|2.2744
02:17:01|2.2744
02:17:02|2.2744
02:17:03|2.2744
02:17:04|2.2744
02:17:05|2.2738
02:17:06|2.2753
02:17:07|2.2753
02:17:08|2.2753
02:17:09|2.2746
02:17:10|2.2746
02:17:11|2.2746
02:17:12|2.2746
02:17:14|2.2746
02:17:14|2.2746
02:17:15|2.2746
02:17:16|2.2746
02:17:17|2.2746
02:17:18|2.2746
02:17:19|2.2787
02:17:20|2.2787
02:17:21|2.2787
02:17:22|2.2787
02:17:23|2.2787
02:17:24|2.2787
02:17:25|2.2787
02:17:26|2.2792
02:17:27|2.2792
02:17:28|2.2792
02:17:29|2.2792
02:17:31|2.2792
02:17:31|2.2792
02:17:33|2.2792
02:17:33|2.2804
02:17:34|2.2804
02:17:35|2.2789
02:17:36|2.2788
02:17:37|2.2788
02:17:38|2.2788
02:17:40|2.2788
02:17:41|2.2788
02:17:42|2.2788
02:17:43|2.28
02:17:44|2.28
02:17:45|2.28
02:17:46|2.2799
02:17:47|2.2799
02:17:48|2.2808
02:17:49|2.2808
02:17:50|2.2808
02:17:52|2.2808
02:17:53|2.2808
02:17:55|2.2808
02:17:56|2.2808
02:17:57|2.2808
02:17:58|2.2808
02:17:59|2.2808
02:18:00|2.2808
02:18:01|2.2808
02:18:02|2.2808
02:18:02|2.2808
02:18:04|2.2808
02:18:05|2.2808
02:18:06|2.2808
02:18:07|2.2744
02:18:08|2.2744
02:18:09|2.2744
02:18:10|2.2744
02:18:11|2.2744
02:18:12|2.2761
02:18:13|2.2761
02:18:14|2.2744
02:18:15|2.2744
02:18:16|2.2744
02:18:16|2.2744
02:18:18|2.2762
02:18:19|2.2762
02:18:20|2.2755
02:18:21|2.2716
02:18:21|2.2716
02:18:23|2.2716
02:18:25|2.2737
02:18:25|2.2716
02:18:27|2.2714
02:18:28|2.2714
02:18:28|2.2714
02:18:30|2.2714
02:18:30|2.2714
02:18:31|2.2714
02:18:32|2.2748
02:18:33|2.2748
02:18:35|2.2748
02:18:35|2.2748
02:18:36|2.276
02:18:37|2.276
02:18:39|2.276
02:18:40|2.276
02:18:40|2.276
02:18:41|2.276
02:18:42|2.276
02:18:43|2.276
02:18:45|2.276
02:18:45|2.276
02:18:46|2.276
02:18:47|2.276
02:18:49|2.276
02:18:49|2.2743
02:18:50|2.2743
02:18:51|2.2766
02:18:54|2.2766
02:18:54|2.276
02:18:55|2.276
02:18:57|2.276
02:18:58|2.276
02:18:59|2.276
02:19:00|2.276
02:19:02|2.2729
02:19:02|2.2729
02:19:03|2.2725
02:19:04|2.2722
02:19:05|2.2722
02:19:06|2.2722
02:19:07|2.2722
02:19:08|2.2722
02:19:09|2.2722
02:19:10|2.2751
02:19:11|2.2751
02:19:12|2.2751
02:19:14|2.2751
02:19:14|2.2751
02:19:15|2.2751
02:19:16|2.2751
02:19:17|2.2743
02:19:18|2.2709
02:19:19|2.2709
02:19:20|2.2709
02:19:21|2.2709
02:19:22|2.2709
02:19:24|2.2701
02:19:25|2.2701
02:19:26|2.2709
02:19:27|2.2709
02:19:28|2.2709
02:19:29|2.2707
02:19:30|2.2707
02:19:31|2.2707
02:19:32|2.2707
02:19:33|2.2707
02:19:34|2.2709
02:19:35|2.273
02:19:36|2.273
02:19:37|2.2708
02:19:38|2.2698
02:19:39|2.2736
02:19:40|2.2736
02:19:41|2.2701
02:19:42|2.2701
02:19:43|2.2701
02:19:44|2.2701
02:19:45|2.2701
02:19:46|2.2701
02:19:47|2.2701
02:19:48|2.2691
02:19:49|2.2691
02:19:50|2.2691
02:19:51|2.2679
02:19:52|2.2667
02:19:54|2.2691
02:19:55|2.2691
02:19:56|2.2691
02:19:57|2.2691
02:19:58|2.2691
02:19:59|2.2691
02:20:01|2.265
02:20:02|2.2649
02:20:03|2.2649
02:20:04|2.2642
02:20:05|2.2636
02:20:05|2.2642
02:20:07|2.2642
02:20:08|2.2642
02:20:10|2.2642
02:20:10|2.2642
02:20:13|2.2634
02:20:14|2.2634
02:20:15|2.265
02:20:16|2.2665
02:20:16|2.2636
02:20:17|2.2692
02:20:18|2.2692
02:20:19|2.2674
02:20:20|2.2706
02:20:22|2.2706
02:20:22|2.2706
02:20:24|2.2706
02:20:24|2.2706
02:20:26|2.269
02:20:27|2.267
02:20:28|2.267
02:20:28|2.267
02:20:30|2.267
02:20:30|2.267
02:20:32|2.267
02:20:32|2.267
02:20:34|2.267
02:20:34|2.2686
02:20:36|2.2686
02:20:37|2.2686
02:20:38|2.2686
02:20:38|2.2686
02:20:40|2.2686
02:20:40|2.2686
02:20:41|2.2686
02:20:43|2.2686
02:20:43|2.2686
02:20:45|2.2686
02:20:45|2.2767
02:20:46|2.2767
02:20:47|2.2767
02:20:50|2.2767
02:20:50|2.2727
02:20:51|2.2727
02:20:52|2.2727
02:20:54|2.2743
02:20:56|2.2743
02:20:57|2.2743
02:20:58|2.2743
02:21:00|2.2743
02:21:00|2.2743
02:21:01|2.2743
02:21:03|2.2765
02:21:03|2.2765
02:21:05|2.2733
02:21:06|2.2733
02:21:07|2.2727
02:21:07|2.2727
02:21:09|2.2727
02:21:10|2.2697
02:21:11|2.2697
02:21:12|2.2697
02:21:13|2.2674
02:21:14|2.264
02:21:15|2.264
02:21:15|2.2677
02:21:17|2.2637
02:21:18|2.264
02:21:19|2.2693
02:21:20|2.2693
02:21:21|2.2663
02:21:21|2.269
02:21:23|2.266
02:21:24|2.266
02:21:25|2.2689
02:21:26|2.2689
02:21:27|2.2675
02:21:28|2.2675
02:21:28|2.2673
02:21:30|2.2673
02:21:31|2.2673
02:21:32|2.2673
02:21:33|2.2673
02:21:34|2.2674
02:21:35|2.2674
02:21:35|2.2674
02:21:38|2.2673
02:21:39|2.2673
02:21:40|2.2667
02:21:41|2.2667
02:21:42|2.2667
02:21:42|2.269
02:21:43|2.269
02:21:44|2.269
02:21:45|2.269
02:21:46|2.2685
02:21:47|2.2692
02:21:48|2.2699
02:21:49|2.2692
02:21:50|2.2692
02:21:51|2.264
02:21:53|2.264
02:21:53|2.264
02:21:56|2.265
02:21:57|2.265
02:21:59|2.267
02:22:00|2.265
02:22:02|2.2671
02:22:03|2.2671
02:22:04|2.2671
02:22:05|2.2671
02:22:06|2.2671
02:22:07|2.2671
02:22:08|2.2671
02:22:09|2.2652
02:22:10|2.2652
02:22:11|2.2652
02:22:12|2.2652
02:22:13|2.2639
02:22:14|2.265
02:22:15|2.2649
02:22:16|2.2649
02:22:17|2.2648
02:22:18|2.2647
02:22:19|2.2567
02:22:20|2.2567
02:22:21|2.2567
02:22:22|2.2567
02:22:23|2.2573
02:22:24|2.2552
02:22:25|2.2552
02:22:26|2.255
02:22:27|2.2505
02:22:27|2.2505
02:22:29|2.251
02:22:30|2.2521
02:22:30|2.2502
02:22:32|2.2502
02:22:33|2.2502
02:22:34|2.2502
02:22:35|2.2524
02:22:36|2.2503
02:22:37|2.2502
02:22:38|2.2502
02:22:39|2.2525
02:22:40|2.2525
02:22:41|2.2503
02:22:41|2.2503
02:22:43|2.2503
02:22:43|2.2533
02:22:44|2.2533
02:22:45|2.2498
02:22:46|2.2498
02:22:48|2.2468
02:22:49|2.2495
02:22:49|2.2465
02:22:51|2.2465
02:22:52|2.2476
02:22:53|2.2476
02:22:53|2.2476
02:22:54|2.2474
02:22:57|2.2474
02:22:58|2.2474
02:22:58|2.2474
02:22:59|2.2474
02:23:00|2.2474
02:23:02|2.2474
02:23:02|2.2474
02:23:04|2.2474
02:23:05|2.2474
02:23:06|2.2474
02:23:07|2.2474
02:23:07|2.2474
02:23:10|2.2457
02:23:11|2.2457
02:23:11|2.2481
02:23:14|2.2481
02:23:14|2.2457
02:23:15|2.2453
02:23:17|2.2475
02:23:17|2.2475
02:23:19|2.2488
02:23:20|2.2439
02:23:21|2.2453
02:23:22|2.2453
02:23:23|2.2453
02:23:24|2.2427
02:23:25|2.245
02:23:26|2.245
02:23:27|2.245
02:23:28|2.245
02:23:29|2.245
02:23:30|2.2456
02:23:31|2.2456
02:23:32|2.2456
02:23:33|2.2456
02:23:34|2.2431
02:23:35|2.2455
02:23:36|2.2455
02:23:37|2.2455
02:23:39|2.2455
02:23:39|2.2455
02:23:40|2.2424
02:23:42|2.2424
02:23:42|2.2421
02:23:44|2.2455
02:23:45|2.2455
02:23:45|2.2455
02:23:47|2.2455
02:23:48|2.2455
02:23:49|2.2475
02:23:50|2.2458
02:23:50|2.2567
02:23:52|2.2567
02:23:53|2.2555
02:23:53|2.2512
02:23:55|2.2512
02:23:55|2.2512
02:23:58|2.2516
02:24:00|2.2474
02:24:01|2.2507
02:24:02|2.2507
02:24:03|2.2507
02:24:05|2.2494
02:24:06|2.2494
02:24:07|2.2503
02:24:08|2.2503
02:24:09|2.2503
02:24:10|2.2524
02:24:11|2.2524
02:24:12|2.2524
02:24:13|2.2524
02:24:14|2.2524
02:24:15|2.2505
02:24:16|2.2499
02:24:17|2.2499
02:24:18|2.2499
02:24:19|2.2499
02:24:20|2.2499
02:24:21|2.2499
02:24:22|2.2499
02:24:23|2.2516
02:24:24|2.2516
02:24:25|2.2516
02:24:26|2.2535
02:24:27|2.2535
02:24:28|2.2535
02:24:29|2.2535
02:24:30|2.2535
02:24:31|2.2536
02:24:32|2.2536
02:24:33|2.2536
02:24:34|2.2536
02:24:35|2.2536
02:24:36|2.2524
02:24:37|2.2524
02:24:38|2.2524
02:24:39|2.2524
02:24:40|2.2524
02:24:41|2.2506
02:24:42|2.2506
02:24:43|2.2526
02:24:44|2.2531
02:24:45|2.2579
02:24:46|2.2579
02:24:47|2.2605
02:24:48|2.2605
02:24:49|2.2589
02:24:50|2.2571
02:24:51|2.2571
02:24:52|2.2571
02:24:53|2.2571
02:24:54|2.26
02:24:55|2.26
02:24:56|2.262
02:24:57|2.262
02:24:59|2.2597
02:25:01|2.2597
02:25:03|2.2635
02:25:04|2.263
02:25:05|2.2608
02:25:05|2.2633
02:25:06|2.2596
02:25:07|2.2691
02:25:09|2.2691
02:25:10|2.2617
02:25:11|2.2617
02:25:12|2.261
02:25:13|2.2598
02:25:13|2.2598
02:25:15|2.2601
02:25:16|2.2613
02:25:18|2.263
02:25:18|2.2609
02:25:19|2.2609
02:25:20|2.2577
02:25:21|2.2577
02:25:22|2.2586
02:25:24|2.2611
02:25:24|2.2611
02:25:25|2.2598
02:25:26|2.2598
02:25:27|2.2581
02:25:28|2.2581
02:25:29|2.2581
02:25:30|2.2581
02:25:31|2.2585
02:25:32|2.2585
02:25:33|2.2587
02:25:34|2.2606
02:25:35|2.2587
02:25:36|2.2587
02:25:37|2.2587
02:25:38|2.2587
02:25:39|2.2587
02:25:40|2.2587
02:25:41|2.2573
02:25:42|2.2532
02:25:43|2.2512
02:25:44|2.2491
02:25:45|2.2491
02:25:46|2.2491
02:25:47|2.2491
02:25:48|2.2491
02:25:49|2.2501
02:25:50|2.2501
02:25:51|2.2501
02:25:52|2.2501
02:25:53|2.2482
02:25:54|2.2484
02:25:55|2.2461
02:25:56|2.2445
02:25:57|2.2445
02:25:59|2.2445
02:26:00|2.2445
02:26:02|2.2443
02:26:03|2.2443
02:26:04|2.2443
02:26:05|2.2443
02:26:07|2.2446
02:26:08|2.2446
02:26:09|2.2468
02:26:10|2.2468
02:26:11|2.2468
02:26:12|2.2468
02:26:13|2.2491
02:26:14|2.2491
02:26:15|2.2469
02:26:16|2.2469
02:26:17|2.2486
02:26:17|2.2486
02:26:19|2.2486
02:26:20|2.2486
02:26:21|2.2472
02:26:22|2.2488
02:26:23|2.2488
02:26:24|2.2488
02:26:25|2.2488
02:26:26|2.2488
02:26:27|2.2488
02:26:28|2.2488
02:26:29|2.2491
02:26:30|2.2491
02:26:31|2.2491
02:26:32|2.2491
02:26:33|2.2488
02:26:34|2.2464
02:26:35|2.2464
02:26:36|2.2464
02:26:37|2.2456
02:26:38|2.2456
02:26:40|2.2456
02:26:41|2.2456
02:26:41|2.2456
02:26:42|2.2456
02:26:43|2.2456
02:26:44|2.2456
02:26:46|2.2491
02:26:47|2.2433
02:26:48|2.2433
02:26:48|2.2433
02:26:50|2.2442
02:26:50|2.2442
02:26:52|2.2442
02:26:52|2.2442
02:26:53|2.2442
02:26:54|2.2442
02:26:55|2.2442
02:26:56|2.2442
02:26:57|2.2442
02:26:58|2.2454
02:27:01|2.2454
02:27:02|2.2432
02:27:03|2.2434
02:27:03|2.2434
02:27:05|2.2434
02:27:05|2.2428
02:27:07|2.2416
02:27:08|2.2412
02:27:09|2.2412
02:27:10|2.2413
02:27:11|2.2417
02:27:12|2.2413
02:27:13|2.2433
02:27:14|2.2433
02:27:15|2.2417
02:27:16|2.2417
02:27:17|2.2417
02:27:19|2.2417
02:27:20|2.2417
02:27:21|2.2417
02:27:22|2.2428
02:27:23|2.2428
02:27:24|2.246
02:27:25|2.246
02:27:25|2.2408
02:27:26|2.2408
02:27:27|2.2408
02:27:29|2.2413
02:27:30|2.2413
02:27:30|2.2382
02:27:32|2.2382
02:27:33|2.2382
02:27:33|2.2408
02:27:35|2.2363
02:27:36|2.2388
02:27:37|2.2382
02:27:37|2.2364
02:27:39|2.2364
02:27:40|2.2359
02:27:40|2.2381
02:27:42|2.2381
02:27:42|2.2381
02:27:44|2.2384
02:27:44|2.2384
02:27:46|2.2355
02:27:47|2.2384
02:27:48|2.2384
02:27:49|2.2369
02:27:50|2.2369
02:27:51|2.2369
02:27:52|2.2369
02:27:53|2.2408
02:27:54|2.2408
02:27:55|2.2392
02:27:55|2.2424
02:27:56|2.2448
02:27:58|2.2448
02:27:59|2.2418
02:28:00|2.2393
02:28:02|2.2393
02:28:03|2.2393
02:28:04|2.24
02:28:06|2.2379
02:28:07|2.2379
02:28:08|2.2379
02:28:08|2.2379
02:28:09|2.2379
02:28:11|2.2403
02:28:13|2.2426
02:28:14|2.2426
02:28:14|2.2426
02:28:15|2.2409
02:28:17|2.2432
02:28:18|2.2432
02:28:19|2.2432
02:28:20|2.2432
02:28:21|2.2432
02:28:22|2.2432
02:28:23|2.2428
02:28:24|2.2428
02:28:25|2.2428
02:28:26|2.2428
02:28:28|2.2409
02:28:28|2.2409
02:28:30|2.2391
02:28:30|2.2391
02:28:31|2.2391
02:28:32|2.2391
02:28:33|2.2391
02:28:34|2.2391
02:28:35|2.2391
02:28:36|2.2391
02:28:37|2.2391
02:28:38|2.2391
02:28:39|2.2363
02:28:40|2.2363
02:28:41|2.2363
02:28:42|2.2367
02:28:43|2.2367
02:28:44|2.2356
02:28:46|2.2356
02:28:46|2.2359
02:28:47|2.2359
02:28:48|2.2447
02:28:49|2.2393
02:28:50|2.2393
02:28:51|2.2393
02:28:52|2.243
02:28:53|2.2401
02:28:54|2.24
02:28:55|2.24
02:28:56|2.24
02:28:57|2.2401
02:28:58|2.2401
02:28:59|2.2401
02:29:00|2.2401
02:29:02|2.238
02:29:03|2.2335
02:29:04|2.2335
02:29:05|2.2335
02:29:06|2.2332
02:29:07|2.233
02:29:08|2.2354
02:29:09|2.2354
02:29:10|2.2354
02:29:11|2.2328
02:29:12|2.2349
02:29:14|2.2349
02:29:15|2.2401
02:29:16|2.2399
02:29:18|2.2323
02:29:18|2.2327
02:29:19|2.2321
02:29:20|2.2321
02:29:21|2.2321
02:29:22|2.2321
02:29:23|2.2321
02:29:25|2.2321
02:29:26|2.2321
02:29:26|2.2366
02:29:28|2.2333
02:29:28|2.2307
02:29:29|2.2317
02:29:31|2.2317
02:29:32|2.2317
02:29:34|2.2317
02:29:34|2.2317
02:29:35|2.2355
02:29:36|2.2322
02:29:37|2.2322
02:29:38|2.2341
02:29:39|2.2341
02:29:40|2.2341
02:29:41|2.2341
02:29:42|2.2341
02:29:43|2.2355
02:29:44|2.2344
02:29:45|2.234
02:29:46|2.234
02:29:47|2.2341
02:29:48|2.234
02:29:49|2.234
02:29:50|2.234
02:29:51|2.234
02:29:52|2.234
02:29:54|2.234
02:29:54|2.234
02:29:55|2.234
02:29:56|2.234
02:29:57|2.2339
02:29:58|2.2336
02:29:59|2.2336
02:30:00|2.2336
02:30:01|2.2387
02:30:03|2.2387
02:30:05|2.2387
02:30:06|2.2378
02:30:07|2.2378
02:30:08|2.2378
02:30:09|2.2378
02:30:10|2.2378
02:30:11|2.24
02:30:13|2.2382
02:30:13|2.247
02:30:16|2.2469
02:30:16|2.2469
02:30:18|2.2467
02:30:19|2.2454
02:30:20|2.246
02:30:21|2.246
02:30:22|2.246
02:30:23|2.2473
02:30:24|2.2473
02:30:25|2.2493
02:30:26|2.2446
02:30:27|2.2477
02:30:28|2.2477
02:30:29|2.2477
02:30:30|2.2477
02:30:31|2.2477
02:30:32|2.2477
02:30:33|2.2505
02:30:34|2.2469
02:30:35|2.2469
02:30:36|2.2469
02:30:37|2.248
02:30:38|2.2498
02:30:39|2.2498
02:30:40|2.2494
02:30:41|2.2494
02:30:42|2.2493
02:30:43|2.2488
02:30:44|2.2469
02:30:45|2.2469
02:30:46|2.2469
02:30:47|2.2469
02:30:48|2.2438
02:30:49|2.2438
02:30:50|2.2438
02:30:51|2.2438
02:30:52|2.2438
02:30:53|2.2438
02:30:54|2.2438
02:30:55|2.2438
02:30:56|2.2438
02:30:57|2.2438
02:30:58|2.2438
02:30:59|2.2438
02:31:00|2.2438
02:31:01|2.2438
02:31:02|2.2439
02:31:03|2.2439
02:31:05|2.2439
02:31:07|2.2439
02:31:09|2.2465
02:31:10|2.2465
02:31:11|2.2443
02:31:12|2.2443
02:31:12|2.2443
02:31:13|2.2489
02:31:15|2.2489
02:31:16|2.2493
02:31:17|2.2493
02:31:18|2.2493
02:31:19|2.2493
02:31:20|2.2493
02:31:21|2.2463
02:31:22|2.2463
02:31:23|2.2463
02:31:24|2.2463
02:31:25|2.2463
02:31:26|2.2463
02:31:26|2.2463
02:31:28|2.2479
02:31:29|2.2479
02:31:30|2.2479
02:31:31|2.2471
02:31:32|2.2471
02:31:33|2.2471
02:31:33|2.2471
02:31:35|2.2479
02:31:36|2.2479
02:31:37|2.2479
02:31:38|2.2479
02:31:39|2.2451
02:31:40|2.2451
02:31:41|2.2451
02:31:42|2.2451
02:31:43|2.2451
02:31:44|2.2451
02:31:45|2.2451
02:31:46|2.2451
02:31:47|2.2451
02:31:48|2.2487
02:31:49|2.2452
02:31:50|2.2452
02:31:51|2.2452
02:31:52|2.2452
02:31:53|2.2452
02:31:54|2.2486
02:31:55|2.2486
02:31:56|2.2486
02:31:57|2.2486
02:31:58|2.2491
02:31:59|2.2491
02:32:00|2.2486
02:32:01|2.2496
02:32:02|2.2496
02:32:03|2.2496
02:32:04|2.2499
02:32:06|2.2458
02:32:07|2.2458
02:32:09|2.2458
02:32:09|2.2483
02:32:10|2.2483
02:32:12|2.2483
02:32:14|2.2438
02:32:15|2.2438
02:32:15|2.2436
02:32:17|2.2454
02:32:18|2.2454
02:32:19|2.2454
02:32:20|2.2454
02:32:21|2.2454
02:32:22|2.2454
02:32:23|2.2454
02:32:24|2.2454
02:32:25|2.2444
02:32:26|2.2444
02:32:27|2.2444
02:32:28|2.2444
02:32:29|2.2444
02:32:30|2.2424
02:32:31|2.2424
02:32:32|2.2424
02:32:33|2.2424
02:32:34|2.2424
02:32:35|2.2424
02:32:36|2.2424
02:32:37|2.2424
02:32:38|2.2424
02:32:39|2.2434
02:32:40|2.2434
02:32:41|2.2443
02:32:42|2.2443
02:32:43|2.2443
02:32:44|2.2443
02:32:45|2.2443
02:32:46|2.2443
02:32:47|2.2449
02:32:48|2.2449
02:32:49|2.2449
02:32:50|2.2448
02:32:51|2.2462
02:32:52|2.2462
02:32:53|2.2462
02:32:54|2.2462
02:32:55|2.2462
02:32:56|2.2462
02:32:57|2.2462
02:32:58|2.2484
02:32:59|2.2496
02:33:00|2.2496
02:33:01|2.2496
02:33:02|2.2496
02:33:03|2.2496
02:33:04|2.2496
02:33:06|2.2496
02:33:08|2.2496
02:33:10|2.2496
02:33:11|2.2496
02:33:12|2.2496
02:33:13|2.2496
02:33:14|2.2512
02:33:15|2.2533
02:33:16|2.2533
02:33:17|2.2533
02:33:18|2.2529
02:33:20|2.2519
02:33:21|2.2519
02:33:22|2.2519
02:33:23|2.2519
02:33:24|2.2519
02:33:25|2.2519
02:33:27|2.2519
02:33:28|2.2519
02:33:29|2.2519
02:33:29|2.2519
02:33:31|2.2519
02:33:31|2.2518
02:33:33|2.2518
02:33:34|2.2496
02:33:35|2.2496
02:33:35|2.2496
02:33:37|2.2496
02:33:37|2.2496
02:33:39|2.2496
02:33:40|2.2496
02:33:40|2.2518
02:33:42|2.2518
02:33:43|2.2525
02:33:44|2.2525
02:33:45|2.2525
02:33:45|2.2542
02:33:47|2.2542
02:33:47|2.2542
02:33:48|2.2542
02:33:50|2.2542
02:33:50|2.2542
02:33:52|2.2542
02:33:53|2.2547
02:33:53|2.2577
02:33:55|2.2578
02:33:56|2.2596
02:33:57|2.2601
02:33:57|2.2601
02:33:59|2.2601
02:33:59|2.2602
02:34:01|2.2597
02:34:02|2.2597
02:34:02|2.2597
02:34:03|2.2597
02:34:05|2.2597
02:34:06|2.2597
02:34:08|2.2597
02:34:09|2.2597
02:34:09|2.2611
02:34:10|2.2586
02:34:13|2.2586
02:34:14|2.2577
02:34:15|2.2577
02:34:16|2.2577
02:34:17|2.2577
02:34:18|2.2585
02:34:19|2.2585
02:34:20|2.2585
02:34:22|2.2585
02:34:23|2.2585
02:34:24|2.2585
02:34:25|2.2585
02:34:26|2.2585
02:34:27|2.2585
02:34:28|2.2585
02:34:29|2.2585
02:34:30|2.2585
02:34:31|2.2585
02:34:32|2.2586
02:34:33|2.2586
02:34:34|2.2586
02:34:35|2.2586
02:34:36|2.2586
02:34:37|2.2586
02:34:38|2.2545
02:34:39|2.2565
02:34:40|2.2565
02:34:41|2.2565
02:34:42|2.2565
02:34:43|2.2565
02:34:44|2.2565
02:34:45|2.2565
02:34:46|2.2555
02:34:47|2.2555
02:34:48|2.2555
02:34:49|2.2555
02:34:50|2.2555
02:34:51|2.2555
02:34:52|2.2555
02:34:53|2.2555
02:34:54|2.2535
02:34:55|2.2535
02:34:56|2.2535
02:34:57|2.2535
02:34:59|2.2563
02:35:00|2.2563
02:35:00|2.2535
02:35:02|2.2535
02:35:03|2.2535
02:35:04|2.2535
02:35:04|2.2545
02:35:06|2.2564
02:35:07|2.2564
02:35:09|2.2564
02:35:10|2.2564
02:35:11|2.2564
02:35:13|2.2564
02:35:14|2.2564
02:35:15|2.2564
02:35:16|2.2564
02:35:17|2.2564
02:35:19|2.2564
02:35:20|2.2564
02:35:21|2.256
02:35:22|2.256
02:35:22|2.256
02:35:24|2.256
02:35:25|2.256
02:35:26|2.256
02:35:27|2.256
02:35:28|2.257
02:35:29|2.256
02:35:30|2.256
02:35:31|2.256
02:35:31|2.2578
02:35:33|2.2578
02:35:34|2.2578
02:35:34|2.2578
02:35:36|2.2578
02:35:37|2.2578
02:35:38|2.256
02:35:39|2.256
02:35:40|2.256
02:35:40|2.256
02:35:42|2.2525
02:35:42|2.2525
02:35:44|2.2525
02:35:44|2.2525
02:35:45|2.256
02:35:46|2.256
02:35:47|2.256
02:35:49|2.256
02:35:49|2.2505
02:35:51|2.2505
02:35:52|2.2505
02:35:53|2.2497
02:35:54|2.2497
02:35:55|2.2497
02:35:56|2.2463
02:35:57|2.2471
02:35:58|2.25
02:35:59|2.2514
02:36:00|2.2514
02:36:01|2.2514
02:36:01|2.2514
02:36:03|2.2514
02:36:04|2.2514
02:36:05|2.2514
02:36:06|2.2514
02:36:06|2.2479
02:36:07|2.2524
02:36:10|2.2514
02:36:10|2.2514
02:36:11|2.2498
02:36:12|2.2498
02:36:13|2.2498
02:36:14|2.2498
02:36:16|2.2498
02:36:17|2.2539
02:36:17|2.2502
02:36:18|2.2502
02:36:19|2.2539
02:36:20|2.2539
02:36:21|2.2539
02:36:22|2.2539
02:36:24|2.2536
02:36:24|2.2536
02:36:25|2.2536
02:36:27|2.2536
02:36:28|2.2536
02:36:28|2.2536
02:36:30|2.2536
02:36:31|2.2538
02:36:33|2.2538
02:36:34|2.2538
02:36:34|2.2487
02:36:35|2.2487
02:36:37|2.2487
02:36:38|2.2487
02:36:38|2.25
02:36:39|2.2511
02:36:40|2.2511
02:36:41|2.2511
02:36:42|2.2511
02:36:44|2.2511
02:36:44|2.2511
02:36:45|2.2511
02:36:46|2.2511
02:36:48|2.2511
02:36:48|2.2511
02:36:49|2.2511
02:36:50|2.2511
02:36:51|2.2511
02:36:52|2.2511
02:36:53|2.2511
02:36:54|2.2536
02:36:55|2.2536
02:36:56|2.2536
02:36:57|2.2536
02:36:59|2.255
02:36:59|2.255
02:37:00|2.2502
02:37:02|2.2581
02:37:03|2.2581
02:37:03|2.2537
02:37:04|2.2537
02:37:05|2.2537
02:37:06|2.2537
02:37:07|2.2537
02:37:10|2.2533
02:37:11|2.2533
02:37:13|2.2533
02:37:15|2.2533
02:37:15|2.2555
02:37:17|2.2559
02:37:17|2.2559
02:37:19|2.2559
02:37:19|2.2559
02:37:21|2.2559
02:37:22|2.2559
02:37:23|2.2556
02:37:24|2.2556
02:37:25|2.2556
02:37:25|2.2556
02:37:27|2.2556
02:37:27|2.2556
02:37:28|2.2557
02:37:30|2.2568
02:37:30|2.2568
02:37:32|2.256
02:37:32|2.256
02:37:33|2.256
02:37:35|2.256
02:37:36|2.256
02:37:36|2.256
02:37:38|2.256
02:37:39|2.256
02:37:40|2.256
02:37:40|2.256
02:37:42|2.256
02:37:42|2.256
02:37:43|2.256
02:37:44|2.256
02:37:45|2.256
02:37:47|2.256
02:37:48|2.256
02:37:48|2.2541
02:37:49|2.2554
02:37:50|2.2554
02:37:51|2.2554
02:37:53|2.2554
02:37:53|2.2554
02:37:54|2.2554
02:37:55|2.2554
02:37:56|2.2544
02:37:57|2.2544
02:37:59|2.2544
02:37:59|2.2539
02:38:01|2.2539
02:38:02|2.2539
02:38:03|2.2539
02:38:04|2.2539
02:38:05|2.2539
02:38:06|2.2539
02:38:07|2.2497
02:38:08|2.2497
02:38:09|2.2497
02:38:10|2.2497
02:38:12|2.2497
02:38:13|2.2497
02:38:14|2.2497
02:38:15|2.2497
02:38:16|2.2506
02:38:17|2.2519
02:38:18|2.2508
02:38:18|2.2524
02:38:20|2.2524
02:38:21|2.2524
02:38:22|2.2524
02:38:23|2.2524
02:38:24|2.2524
02:38:25|2.2524
02:38:26|2.2546
02:38:27|2.2502
02:38:28|2.2502
02:38:29|2.2502
02:38:30|2.2524
02:38:31|2.2524
02:38:32|2.2524
02:38:33|2.2524
02:38:33|2.2524
02:38:35|2.2524
02:38:36|2.2524
02:38:37|2.2557
02:38:38|2.2557
02:38:39|2.2557
02:38:40|2.2557
02:38:41|2.2557
02:38:42|2.2557
02:38:43|2.2535
02:38:44|2.2535
02:38:45|2.2535
02:38:45|2.2535
02:38:47|2.2568
02:38:47|2.2568
02:38:48|2.2568
02:38:50|2.2568
02:38:51|2.2568
02:38:52|2.2548
02:38:53|2.2577
02:38:54|2.2577
02:38:55|2.2577
02:38:56|2.2577
02:38:56|2.2591
02:38:58|2.2591
02:38:59|2.2591
02:39:00|2.2589
02:39:01|2.2589
02:39:01|2.2623
02:39:02|2.2595
02:39:04|2.2619
02:39:05|2.2619
02:39:06|2.2619
02:39:06|2.2599
02:39:08|2.2645
02:39:09|2.2646
02:39:10|2.266
02:39:10|2.2683
02:39:13|2.2718
02:39:15|2.2697
02:39:16|2.2765
02:39:17|2.2705
02:39:18|2.2693
02:39:20|2.2696
02:39:20|2.2716
02:39:21|2.2716
02:39:22|2.2716
02:39:24|2.2716
02:39:24|2.2743
02:39:25|2.273
02:39:26|2.273
02:39:27|2.2718
02:39:28|2.2718
02:39:29|2.2718
02:39:30|2.2714
02:39:32|2.271
02:39:32|2.271
02:39:33|2.271
02:39:34|2.271
02:39:35|2.2737
02:39:37|2.2732
02:39:37|2.2732
02:39:39|2.2743
02:39:41|2.2745
02:39:41|2.2737
02:39:42|2.2739
02:39:43|2.2739
02:39:44|2.2739
02:39:45|2.2739
02:39:46|2.2732
02:39:47|2.2745
02:39:48|2.277
02:39:49|2.276
02:39:50|2.276
02:39:51|2.276
02:39:52|2.2773
02:39:53|2.2773
02:39:54|2.2744
02:39:56|2.276
02:39:56|2.276
02:39:57|2.276
02:39:58|2.2746
02:39:59|2.2746
02:40:00|2.2742
02:40:01|2.2781
02:40:02|2.2781
02:40:03|2.2763
02:40:04|2.2763
02:40:05|2.2763
02:40:06|2.2763
02:40:07|2.2794
02:40:08|2.2807
02:40:09|2.282
02:40:10|2.2807
02:40:11|2.2808
02:40:13|2.2848
02:40:15|2.2849
02:40:17|2.286
02:40:18|2.2856
02:40:18|2.288
02:40:20|2.288
02:40:22|2.2896
02:40:22|2.293
02:40:23|2.2907
02:40:24|2.2907
02:40:25|2.2907
02:40:26|2.2949
02:40:27|2.2949
02:40:28|2.2949
02:40:29|2.2931
02:40:30|2.2915
02:40:31|2.291
02:40:33|2.291
02:40:33|2.2915
02:40:34|2.2934
02:40:35|2.2928
02:40:36|2.2895
02:40:37|2.2895
02:40:38|2.2928
02:40:39|2.2928
02:40:40|2.2948
02:40:41|2.2948
02:40:42|2.2948
02:40:43|2.2913
02:40:44|2.2935
02:40:45|2.2935
02:40:46|2.2935
02:40:47|2.2935
02:40:48|2.2935
02:40:49|2.2935
02:40:51|2.2935
02:40:51|2.2935
02:40:52|2.2948
02:40:53|2.2948
02:40:54|2.2955
02:40:55|2.2954
02:40:56|2.2954
02:40:57|2.2954
02:40:58|2.2954
02:40:59|2.2954
02:41:00|2.2954
02:41:02|2.2949
02:41:02|2.2949
02:41:03|2.2949
02:41:04|2.2949
02:41:05|2.2935
02:41:06|2.2934
02:41:07|2.2875
02:41:08|2.2875
02:41:09|2.2872
02:41:10|2.2872
02:41:11|2.2872
02:41:12|2.2857
02:41:14|2.2857
02:41:16|2.286
02:41:18|2.286
02:41:19|2.286
02:41:21|2.2857
02:41:22|2.2801
02:41:23|2.281
02:41:24|2.2791
02:41:26|2.278
02:41:27|2.2749
02:41:28|2.2749
02:41:29|2.2749
02:41:30|2.2749
02:41:31|2.2749
02:41:32|2.2777
02:41:33|2.2777
02:41:34|2.2756
02:41:36|2.2756
02:41:37|2.2756
02:41:38|2.2756
02:41:39|2.2756
02:41:40|2.278
02:41:41|2.278
02:41:42|2.278
02:41:43|2.278
02:41:44|2.278
02:41:45|2.2777
02:41:46|2.2777
02:41:47|2.2777
02:41:48|2.2777
02:41:49|2.2781
02:41:50|2.2803
02:41:51|2.2803
02:41:52|2.2803
02:41:53|2.2803
02:41:54|2.2803
02:41:55|2.2803
02:41:57|2.2803
02:41:58|2.2803
02:41:58|2.2803
02:41:59|2.2803
02:42:01|2.2803
02:42:02|2.2803
02:42:03|2.2803
02:42:04|2.2803
02:42:05|2.2818
02:42:06|2.2807
02:42:07|2.2807
02:42:08|2.2807
02:42:09|2.2786
02:42:10|2.2802
02:42:11|2.2802
02:42:12|2.2802
02:42:13|2.2802
02:42:14|2.2802
02:42:16|2.2802
02:42:16|2.2781
02:42:18|2.2788
02:42:20|2.2761
02:42:21|2.2761
02:42:21|2.2761
02:42:22|2.2761
02:42:23|2.2741
02:42:25|2.2764
02:42:26|2.2773
02:42:26|2.28
02:42:28|2.28
02:42:28|2.28
02:42:30|2.28
02:42:30|2.28
02:42:32|2.28
02:42:33|2.28
02:42:33|2.28
02:42:34|2.28
02:42:35|2.28
02:42:37|2.28
02:42:37|2.2801
02:42:39|2.28
02:42:40|2.2755
02:42:41|2.2755
02:42:41|2.2755
02:42:43|2.2755
02:42:44|2.2755
02:42:44|2.2797
02:42:46|2.2797
02:42:46|2.2797
02:42:47|2.2797
02:42:48|2.2797
02:42:51|2.2797
02:42:51|2.2797
02:42:52|2.2797
02:42:53|2.2797
02:42:55|2.2797
02:42:56|2.2801
02:42:57|2.2801
02:42:58|2.2801
02:42:59|2.2801
02:43:00|2.2801
02:43:01|2.2801
02:43:02|2.282
02:43:03|2.282
02:43:04|2.282
02:43:05|2.2845
02:43:06|2.2845
02:43:07|2.2845
02:43:09|2.2845
02:43:11|2.2845
02:43:11|2.286
02:43:12|2.286
02:43:13|2.286
02:43:14|2.286
02:43:17|2.286
02:43:18|2.286
02:43:19|2.2911
02:43:21|2.2911
02:43:22|2.2911
02:43:23|2.2926
02:43:24|2.2921
02:43:25|2.2921
02:43:26|2.2897
02:43:27|2.2897
02:43:28|2.2897
02:43:29|2.2897
02:43:30|2.2897
02:43:31|2.2897
02:43:32|2.2897
02:43:34|2.2897
02:43:35|2.2897
02:43:35|2.2897
02:43:36|2.2897
02:43:37|2.2897
02:43:39|2.2897
02:43:40|2.2912
02:43:41|2.2912
02:43:42|2.294
02:43:43|2.2962
02:43:44|2.2936
02:43:45|2.2952
02:43:46|2.2929
02:43:47|2.2915
02:43:48|2.2915
02:43:49|2.2973
02:43:50|2.2973
02:43:51|2.2973
02:43:52|2.2973
02:43:52|2.2973
02:43:54|2.2973
02:43:55|2.2973
02:43:56|2.2973
02:43:56|2.2951
02:43:58|2.2931
02:43:58|2.2973
02:44:00|2.2973
02:44:01|2.2936
02:44:02|2.2936
02:44:02|2.2936
02:44:04|2.293
02:44:05|2.293
02:44:06|2.291
02:44:06|2.291
02:44:08|2.291
02:44:09|2.291
02:44:10|2.291
02:44:10|2.291
02:44:12|2.2917
02:44:13|2.2918
02:44:14|2.2902
02:44:15|2.2902
02:44:16|2.2919
02:44:18|2.2897
02:44:20|2.2899
02:44:21|2.2876
02:44:22|2.2899
02:44:24|2.2899
02:44:24|2.2899
02:44:25|2.2899
02:44:26|2.2899
02:44:27|2.2814
02:44:28|2.2814
02:44:29|2.2896
02:44:32|2.2864
02:44:32|2.2864
02:44:34|2.2864
02:44:34|2.2864
02:44:36|2.2898
02:44:37|2.2898
02:44:38|2.2898
02:44:39|2.2898
02:44:40|2.2897
02:44:41|2.2898
02:44:42|2.2898
02:44:43|2.2898
02:44:44|2.2898
02:44:45|2.2921
02:44:46|2.2921
02:44:47|2.2921
02:44:48|2.2921
02:44:49|2.2921
02:44:50|2.2921
02:44:51|2.2921
02:44:52|2.2903
02:44:53|2.29
02:44:54|2.29
02:44:55|2.2939
02:44:56|2.294
02:44:57|2.294
02:44:58|2.2917
02:44:59|2.2917
02:45:00|2.2917
02:45:01|2.2917
02:45:02|2.2917
02:45:03|2.29
02:45:04|2.29
02:45:05|2.29
02:45:06|2.29
02:45:07|2.2903
02:45:08|2.2881
02:45:09|2.2881
02:45:10|2.2881
02:45:11|2.288
02:45:12|2.288
02:45:13|2.288
02:45:14|2.288
02:45:15|2.2876
02:45:16|2.2912
02:45:17|2.2912
02:45:19|2.2912
02:45:21|2.2855
02:45:22|2.2855
02:45:22|2.2855
02:45:23|2.2855
02:45:25|2.2855
02:45:26|2.2855
02:45:26|2.2855
02:45:28|2.2855
02:45:29|2.2855
02:45:30|2.2855
02:45:31|2.2855
02:45:32|2.2855
02:45:33|2.2855
02:45:34|2.2855
02:45:34|2.2855
02:45:35|2.2855
02:45:36|2.2869
02:45:38|2.2869
02:45:38|2.2856
02:45:40|2.2856
02:45:40|2.2856
02:45:42|2.2856
02:45:42|2.2889
02:45:43|2.2889
02:45:44|2.2889
02:45:45|2.2858
02:45:46|2.2886
02:45:48|2.2886
02:45:49|2.2886
02:45:49|2.2886
02:45:50|2.2886
02:45:51|2.2886
02:45:52|2.2886
02:45:53|2.2884
02:45:54|2.2884
02:45:55|2.2856
02:45:56|2.2856
02:45:57|2.2856
02:45:58|2.2856
02:46:00|2.2856
02:46:00|2.2856
02:46:01|2.2856
02:46:02|2.2856
02:46:03|2.2856
02:46:04|2.2856
02:46:05|2.2856
02:46:06|2.2844
02:46:08|2.2844
02:46:09|2.2844
02:46:10|2.2844
02:46:10|2.2844
02:46:11|2.2844
02:46:12|2.2844
02:46:13|2.2824
02:46:14|2.2824
02:46:16|2.2824
02:46:17|2.2837
02:46:17|2.2837
02:46:20|2.2837
02:46:21|2.2837
02:46:22|2.2834
02:46:24|2.2834
02:46:24|2.2834
02:46:25|2.2834
02:46:27|2.2834
02:46:28|2.2844
02:46:29|2.2842
02:46:30|2.2842
02:46:31|2.2842
02:46:32|2.2842
02:46:33|2.2842
02:46:34|2.2842
02:46:35|2.2842
02:46:36|2.2842
02:46:37|2.2842
02:46:38|2.2842
02:46:39|2.2842
02:46:40|2.2842
02:46:41|2.2842
02:46:42|2.2842
02:46:43|2.2842
02:46:44|2.2842
02:46:45|2.2837
02:46:46|2.2837
02:46:47|2.2837
02:46:48|2.2837
02:46:49|2.2817
02:46:50|2.2817
02:46:51|2.2817
02:46:52|2.2796
02:46:53|2.2816
02:46:54|2.2816
02:46:55|2.2816
02:46:56|2.2816
02:46:57|2.2816
02:46:58|2.2816
02:46:59|2.2816
02:47:00|2.2816
02:47:01|2.2816
02:47:02|2.2816
02:47:03|2.2815
02:47:04|2.2799
02:47:05|2.2799
02:47:06|2.2741
02:47:07|2.2741
02:47:08|2.2741
02:47:09|2.2741
02:47:10|2.2757
02:47:11|2.2757
02:47:12|2.2757
02:47:13|2.2757
02:47:14|2.2771
02:47:15|2.2771
02:47:16|2.2786
02:47:17|2.2786
02:47:18|2.2786
02:47:19|2.279
02:47:21|2.2772
02:47:21|2.2772
02:47:23|2.2772
02:47:25|2.2772
02:47:26|2.2772
02:47:27|2.2772
02:47:28|2.2772
02:47:29|2.2772
02:47:30|2.2784
02:47:31|2.2784
02:47:32|2.2784
02:47:33|2.2784
02:47:34|2.2784
02:47:35|2.2784
02:47:36|2.2784
02:47:37|2.2758
02:47:38|2.2758
02:47:39|2.2758
02:47:40|2.2758
02:47:41|2.2727
02:47:42|2.2725
02:47:43|2.273
02:47:44|2.273
02:47:45|2.273
02:47:46|2.273
02:47:47|2.273
02:47:48|2.2727
02:47:49|2.2727
02:47:50|2.2727
02:47:51|2.2727
02:47:52|2.2727
02:47:53|2.2727
02:47:54|2.2727
02:47:55|2.273
02:47:56|2.273
02:47:57|2.273
02:47:58|2.273
02:47:59|2.273
02:48:00|2.273
02:48:01|2.2727
02:48:02|2.2727
02:48:03|2.2727
02:48:04|2.2727
02:48:05|2.2727
02:48:06|2.2727
02:48:07|2.2729
02:48:08|2.2729
02:48:10|2.2729
02:48:11|2.2729
02:48:12|2.2727
02:48:13|2.2709
02:48:14|2.2709
02:48:14|2.2709
02:48:16|2.273
02:48:17|2.2715
02:48:18|2.2715
02:48:19|2.2715
02:48:20|2.2694
02:48:22|2.2694
02:48:23|2.2699
02:48:24|2.2694
02:48:25|2.2694
02:48:26|2.2694
02:48:27|2.2694
02:48:28|2.2667
02:48:30|2.2667
02:48:31|2.2667
02:48:32|2.2667
02:48:33|2.2667
02:48:34|2.2694
02:48:35|2.2703
02:48:36|2.2703
02:48:37|2.2703
02:48:37|2.2703
02:48:39|2.2709
02:48:40|2.2733
02:48:41|2.2709
02:48:42|2.2709
02:48:43|2.2713
02:48:44|2.2713
02:48:45|2.2736
02:48:46|2.2742
02:48:47|2.2755
02:48:47|2.2755
02:48:49|2.276
02:48:49|2.276
02:48:51|2.2842
02:48:51|2.2801
02:48:53|2.2801
02:48:54|2.2808
02:48:55|2.2877
02:48:56|2.2909
02:48:57|2.2862
02:48:58|2.2812
02:48:58|2.2812
02:49:00|2.286
02:49:01|2.2812
02:49:01|2.2812
02:49:02|2.2812
02:49:04|2.2802
02:49:05|2.2802
02:49:06|2.2824
02:49:07|2.2824
02:49:08|2.2812
02:49:09|2.2822
02:49:09|2.2822
02:49:10|2.2796
02:49:12|2.2812
02:49:13|2.2802
02:49:14|2.2802
02:49:14|2.2802
02:49:16|2.2802
02:49:17|2.2802
02:49:18|2.2799
02:49:19|2.2799
02:49:20|2.2799
02:49:21|2.2799
02:49:23|2.2799
02:49:25|2.2799
02:49:25|2.2774
02:49:26|2.2774
02:49:27|2.2774
02:49:29|2.2774
02:49:29|2.2774
02:49:31|2.2786
02:49:32|2.2786
02:49:32|2.2786
02:49:34|2.2786
02:49:34|2.2786
02:49:36|2.2786
02:49:37|2.279
02:49:38|2.279
02:49:38|2.279
02:49:40|2.279
02:49:40|2.28
02:49:42|2.2753
02:49:42|2.2753
02:49:43|2.2753
02:49:44|2.2753
02:49:45|2.2753
02:49:46|2.2753
02:49:47|2.2753
02:49:49|2.2753
02:49:49|2.2753
02:49:52|2.2753
02:49:52|2.2753
02:49:53|2.2769
02:49:54|2.2769
02:49:55|2.2769
02:49:56|2.2769
02:49:57|2.2769
02:49:58|2.2772
02:49:59|2.2772
02:50:00|2.2772
02:50:01|2.2799
02:50:02|2.2809
02:50:03|2.2809
02:50:05|2.2803
02:50:06|2.29
02:50:07|2.2837
02:50:08|2.2837
02:50:09|2.2818
02:50:10|2.2855
02:50:11|2.2864
02:50:12|2.2941
02:50:13|2.2944
02:50:14|2.2942
02:50:15|2.2899
02:50:16|2.2907
02:50:17|2.2836
02:50:18|2.2883
02:50:19|2.2883
02:50:20|2.2883
02:50:21|2.2883
02:50:22|2.2883
02:50:24|2.2883
02:50:26|2.2856
02:50:26|2.2856
02:50:28|2.2856
02:50:29|2.2856
02:50:29|2.2856
02:50:31|2.2856
02:50:32|2.2856
02:50:32|2.2856
02:50:34|2.2856
02:50:35|2.2856
02:50:36|2.2856
02:50:36|2.2864
02:50:38|2.2864
02:50:39|2.2864
02:50:40|2.2869
02:50:41|2.2869
02:50:42|2.2869
02:50:43|2.2869
02:50:44|2.2869
02:50:45|2.2874
02:50:46|2.2874
02:50:47|2.2874
02:50:48|2.2874
02:50:49|2.2874
02:50:50|2.2874
02:50:51|2.2874
02:50:52|2.287
02:50:53|2.287
02:50:55|2.287
02:50:55|2.287
02:50:56|2.287
02:50:57|2.2873
02:50:58|2.2873
02:50:59|2.2873
02:51:00|2.2873
02:51:01|2.2873
02:51:02|2.2873
02:51:03|2.287
02:51:04|2.287
02:51:05|2.287
02:51:06|2.287
02:51:07|2.285
02:51:08|2.2844
02:51:09|2.2844
02:51:10|2.2844
02:51:11|2.2844
02:51:12|2.2844
02:51:13|2.2844
02:51:14|2.2844
02:51:15|2.2836
02:51:16|2.2836
02:51:17|2.2836
02:51:18|2.2836
02:51:19|2.2836
02:51:20|2.2836
02:51:21|2.2836
02:51:22|2.2836
02:51:24|2.2836
02:51:26|2.2836
02:51:27|2.2836
02:51:27|2.2836
02:51:29|2.2836
02:51:30|2.2836
02:51:31|2.2809
02:51:32|2.2809
02:51:34|2.2809
02:51:36|2.2834
02:51:37|2.2865
02:51:37|2.2865
02:51:40|2.2866
02:51:40|2.2866
02:51:41|2.2866
02:51:43|2.2866
02:51:43|2.2866
02:51:44|2.2866
02:51:45|2.2865
02:51:46|2.2865
02:51:47|2.2865
02:51:48|2.2865
02:51:49|2.2865
02:51:50|2.2865
02:51:52|2.2865
02:51:52|2.2865
02:51:53|2.2865
02:51:55|2.2865
02:51:56|2.2865
02:51:57|2.2812
02:51:58|2.2812
02:51:59|2.2812
02:52:01|2.2812
02:52:01|2.2812
02:52:02|2.2812
02:52:03|2.2812
02:52:04|2.2811
02:52:05|2.283
02:52:06|2.2791
02:52:07|2.2791
02:52:08|2.2793
02:52:09|2.2793
02:52:11|2.2793
02:52:12|2.2793
02:52:13|2.2781
02:52:14|2.2781
02:52:15|2.2781
02:52:16|2.2781
02:52:17|2.2808
02:52:18|2.2808
02:52:19|2.2808
02:52:20|2.2808
02:52:21|2.2808
02:52:22|2.2814
02:52:23|2.2814
02:52:24|2.2756
02:52:25|2.2756
02:52:27|2.2754
02:52:28|2.2774
02:52:29|2.2774
02:52:30|2.2756
02:52:31|2.2756
02:52:32|2.2756
02:52:33|2.2756
02:52:34|2.2756
02:52:35|2.2756
02:52:36|2.2756
02:52:37|2.2756
02:52:38|2.2756
02:52:39|2.2756
02:52:41|2.2782
02:52:42|2.2782
02:52:43|2.2782
02:52:44|2.2782
02:52:45|2.2782
02:52:46|2.2782
02:52:47|2.2782
02:52:48|2.2782
02:52:49|2.2782
02:52:50|2.2782
02:52:51|2.2782
02:52:52|2.2782
02:52:53|2.2781
02:52:54|2.2781
02:52:55|2.2781
02:52:56|2.2781
02:52:57|2.2781
02:52:58|2.2781
02:52:59|2.28
02:53:00|2.28
02:53:01|2.2801
02:53:02|2.2771
02:53:03|2.2781
02:53:04|2.2796
02:53:05|2.2796
02:53:07|2.2861
02:53:08|2.2861
02:53:08|2.2861
02:53:09|2.2861
02:53:10|2.2868
02:53:11|2.2924
02:53:12|2.2924
02:53:14|2.2924
02:53:15|2.2921
02:53:16|2.2924
02:53:16|2.292
02:53:18|2.2917
02:53:19|2.2885
02:53:19|2.2885
02:53:21|2.2877
02:53:22|2.2841
02:53:23|2.2824
02:53:23|2.2826
02:53:25|2.2817
02:53:27|2.275
02:53:28|2.2798
02:53:29|2.2802
02:53:31|2.2811
02:53:32|2.2829
02:53:33|2.2825
02:53:34|2.2883
02:53:36|2.2863
02:53:37|2.2863
02:53:38|2.2863
02:53:39|2.2922
02:53:40|2.2924
02:53:40|2.2942
02:53:42|2.2936
02:53:44|2.2865
02:53:45|2.282
02:53:45|2.282
02:53:46|2.2818
02:53:47|2.2818
02:53:48|2.2818
02:53:50|2.2836
02:53:51|2.285
02:53:53|2.2854
02:53:53|2.2852
02:53:54|2.2853
02:53:55|2.2852
02:53:56|2.2902
02:53:57|2.2925
02:53:58|2.2902
02:53:59|2.2903
02:54:00|2.2903
02:54:01|2.2903
02:54:02|2.2812
02:54:03|2.2899
02:54:04|2.2881
02:54:05|2.284
02:54:06|2.2867
02:54:07|2.2853
02:54:08|2.2853
02:54:09|2.2876
02:54:10|2.2876
02:54:11|2.289
02:54:12|2.289
02:54:13|2.289
02:54:14|2.2882
02:54:16|2.2972
02:54:17|2.2972
02:54:18|2.2939
02:54:19|2.2962
02:54:20|2.2807
02:54:21|2.2799
02:54:22|2.2802
02:54:23|2.2796
02:54:24|2.2818
02:54:25|2.2813
02:54:26|2.2832
02:54:27|2.2832
02:54:29|2.2832
02:54:29|2.2812
02:54:31|2.2812
02:54:33|2.2812
02:54:33|2.2812
02:54:34|2.2818
02:54:36|2.2853
02:54:37|2.2853
02:54:38|2.2828
02:54:39|2.2832
02:54:41|2.2852
02:54:42|2.2874
02:54:43|2.2874
02:54:44|2.2853
02:54:45|2.2853
02:54:46|2.2853
02:54:47|2.2853
02:54:47|2.289
02:54:48|2.2879
02:54:50|2.2842
02:54:51|2.2842
02:54:52|2.2842
02:54:53|2.2895
02:54:54|2.2895
02:54:55|2.2895
02:54:56|2.2929
02:54:57|2.2929
02:54:58|2.2929
02:54:59|2.2929
02:54:59|2.2911
02:55:01|2.2911
02:55:02|2.2911
02:55:03|2.2911
02:55:04|2.2911
02:55:04|2.2895
02:55:07|2.283
02:55:07|2.283
02:55:08|2.2837
02:55:10|2.2872
02:55:10|2.2841
02:55:11|2.2864
02:55:12|2.2915
02:55:13|2.2915
02:55:15|2.2913
02:55:15|2.2881
02:55:16|2.2881
02:55:18|2.2906
02:55:18|2.2906
02:55:19|2.2878
02:55:20|2.291
02:55:22|2.291
02:55:23|2.291
02:55:23|2.2906
02:55:24|2.2897
02:55:25|2.2897
02:55:28|2.2897
02:55:30|2.2897
02:55:31|2.2897
02:55:32|2.2897
02:55:33|2.2897
02:55:34|2.2897
02:55:35|2.2897
02:55:36|2.2897
02:55:37|2.2897
02:55:37|2.2897
02:55:39|2.2897
02:55:40|2.2897
02:55:41|2.2915
02:55:41|2.291
02:55:42|2.291
02:55:44|2.291
02:55:45|2.291
02:55:46|2.291
02:55:47|2.2871
02:55:49|2.2871
02:55:49|2.2871
02:55:50|2.2871
02:55:51|2.2871
02:55:52|2.2871
02:55:53|2.2915
02:55:54|2.2915
02:55:56|2.2904
02:55:56|2.2904
02:55:57|2.2904
02:55:59|2.2904
02:55:59|2.2904
02:56:00|2.2904
02:56:01|2.2904
02:56:03|2.2904
02:56:04|2.2904
02:56:05|2.2904
02:56:06|2.2904
02:56:07|2.2904
02:56:08|2.2885
02:56:09|2.2885
02:56:10|2.2885
02:56:11|2.2885
02:56:12|2.2885
02:56:13|2.2885
02:56:14|2.2885
02:56:15|2.2885
02:56:16|2.2885
02:56:17|2.293
02:56:18|2.293
02:56:19|2.293
02:56:20|2.293
02:56:21|2.2932
02:56:23|2.2932
02:56:24|2.2981
02:56:24|2.2988
02:56:26|2.2988
02:56:26|2.2988
02:56:27|2.2988
02:56:30|2.2988
02:56:32|2.2987
02:56:33|2.2994
02:56:34|2.2994
02:56:34|2.2919
02:56:36|2.2988
02:56:37|2.2988
02:56:38|2.2988
02:56:39|2.3022
02:56:39|2.3022
02:56:40|2.3022
02:56:41|2.3001
02:56:43|2.3023
02:56:44|2.3028
02:56:44|2.3028
02:56:47|2.3023
02:56:47|2.3026
02:56:48|2.3026
02:56:49|2.2989
02:56:50|2.2989
02:56:52|2.3
02:56:53|2.301
02:56:53|2.3055
02:56:55|2.3055
02:56:56|2.302
02:56:56|2.2978
02:56:57|2.2978
02:56:59|2.3026
02:56:59|2.3031
02:57:00|2.2986
02:57:02|2.3033
02:57:02|2.3033
02:57:03|2.3054
02:57:04|2.3054
02:57:05|2.3029
02:57:06|2.3029
02:57:07|2.3025
02:57:09|2.3025
02:57:10|2.3025
02:57:11|2.3054
02:57:12|2.3029
02:57:12|2.3055
02:57:13|2.3028
02:57:14|2.3055
02:57:16|2.3061
02:57:17|2.3051
02:57:18|2.3051
02:57:19|2.3081
02:57:20|2.3081
02:57:21|2.3053
02:57:22|2.3087
02:57:23|2.3087
02:57:24|2.3087
02:57:25|2.3098
02:57:26|2.3098
02:57:27|2.31
02:57:28|2.31
02:57:30|2.3083
02:57:31|2.3083
02:57:33|2.3104
02:57:35|2.3104
02:57:35|2.3104
02:57:37|2.3104
02:57:38|2.3104
02:57:39|2.3142
02:57:40|2.3136
02:57:41|2.3135
02:57:43|2.3125
02:57:44|2.3113
02:57:45|2.311
02:57:46|2.3109
02:57:47|2.3109
02:57:48|2.306
02:57:49|2.3051
02:57:50|2.3035
02:57:51|2.3029
02:57:52|2.3079
02:57:53|2.3051
02:57:54|2.3051
02:57:55|2.3051
02:57:56|2.3051
02:57:57|2.3051
02:57:58|2.3051
02:57:59|2.3107
02:58:00|2.3107
02:58:01|2.3066
02:58:02|2.3093
02:58:03|2.3109
02:58:04|2.3109
02:58:05|2.3084
02:58:06|2.3084
02:58:07|2.3077
02:58:08|2.3096
02:58:09|2.31
02:58:11|2.31
02:58:12|2.3124
02:58:12|2.3082
02:58:13|2.3074
02:58:14|2.3074
02:58:15|2.3099
02:58:17|2.3094
02:58:17|2.3094
02:58:18|2.3118
02:58:19|2.3118
02:58:20|2.3118
02:58:21|2.3118
02:58:22|2.3123
02:58:23|2.3123
02:58:24|2.3123
02:58:25|2.3124
02:58:26|2.3124
02:58:27|2.3099
02:58:28|2.3122
02:58:29|2.3122
02:58:31|2.3116
02:58:33|2.3093
02:58:35|2.3085
02:58:37|2.3103
02:58:38|2.3124
02:58:39|2.3101
02:58:41|2.3123
02:58:41|2.3108
02:58:42|2.3089
02:58:44|2.3138
02:58:45|2.307
02:58:47|2.307
02:58:47|2.3097
02:58:48|2.3097
02:58:50|2.3097
02:58:51|2.31
02:58:53|2.3086
02:58:53|2.3117
02:58:54|2.3103
02:58:55|2.307
02:58:57|2.307
02:58:58|2.3062
02:58:59|2.31
02:59:00|2.31
02:59:01|2.31
02:59:02|2.3105
02:59:03|2.3105
02:59:04|2.3107
02:59:05|2.3107
02:59:06|2.3107
02:59:07|2.3103
02:59:08|2.3103
02:59:09|2.3103
02:59:10|2.3103
02:59:11|2.3103
02:59:12|2.3101
02:59:13|2.3098
02:59:14|2.3098
02:59:15|2.3098
02:59:16|2.3098
02:59:17|2.3098
02:59:18|2.3098
02:59:19|2.3104
02:59:20|2.3102
02:59:21|2.3109
02:59:22|2.3109
02:59:23|2.3109
02:59:24|2.3109
02:59:25|2.3131
02:59:26|2.3131
02:59:27|2.3111
02:59:28|2.3111
02:59:29|2.311
02:59:30|2.3125
02:59:31|2.3125
02:59:33|2.3081
02:59:35|2.3109
02:59:37|2.3109
02:59:37|2.3109
02:59:39|2.3081
02:59:39|2.3081
02:59:40|2.309
02:59:41|2.3074
02:59:42|2.3074
02:59:43|2.3074
02:59:44|2.3105
02:59:45|2.3105
02:59:47|2.312
02:59:47|2.312
02:59:49|2.3131
02:59:50|2.3131
02:59:51|2.3131
02:59:52|2.3281
02:59:53|2.3225
02:59:54|2.3264
02:59:55|2.3264
02:59:56|2.3276
02:59:57|2.3275
02:59:58|2.3275
03:00:00|2.321
03:00:00|2.3276
03:00:01|2.3267
03:00:02|2.3275
03:00:03|2.3275
03:00:05|2.33
03:00:05|2.3275
03:00:06|2.3295
03:00:07|2.3291
03:00:08|2.3236
03:00:09|2.3283
03:00:10|2.3225
03:00:11|2.3206
03:00:12|2.3207
03:00:13|2.3207
03:00:14|2.3241
03:00:16|2.3203
03:00:16|2.3195
03:00:17|2.3205
03:00:18|2.3205
03:00:19|2.3278
03:00:20|2.3278
03:00:21|2.3266
03:00:23|2.3266
03:00:23|2.325
03:00:24|2.325
03:00:25|2.3227
03:00:26|2.3248
03:00:27|2.3248
03:00:28|2.3228
03:00:29|2.3217
03:00:30|2.3217
03:00:31|2.3217
03:00:33|2.3217
03:00:35|2.32
03:00:36|2.3173
03:00:37|2.3218
03:00:38|2.3223
03:00:39|2.3223
03:00:40|2.3172
03:00:41|2.3208
03:00:42|2.3172
03:00:43|2.3207
03:00:44|2.3219
03:00:45|2.32
03:00:46|2.3208
03:00:47|2.3222
03:00:48|2.3216
03:00:49|2.3205
03:00:50|2.3205
03:00:51|2.3205
03:00:52|2.3158
03:00:53|2.3179
03:00:54|2.3146
03:00:55|2.3178
03:00:56|2.3174
03:00:57|2.3178
03:00:58|2.3148
03:00:59|2.3195
03:01:00|2.318
03:01:01|2.32
03:01:02|2.3211
03:01:03|2.3211
03:01:04|2.3211
03:01:05|2.3215
03:01:06|2.3224
03:01:08|2.3276
03:01:08|2.3228
03:01:10|2.3266
03:01:11|2.3199
03:01:12|2.3196
03:01:13|2.3231
03:01:14|2.3214
03:01:15|2.3214
03:01:16|2.3214
03:01:17|2.3248
03:01:18|2.3248
03:01:19|2.3248
03:01:20|2.3245
03:01:21|2.3245
03:01:22|2.327
03:01:23|2.327
03:01:24|2.3254
03:01:25|2.3264
03:01:26|2.3264
03:01:27|2.3286
03:01:28|2.33
03:01:29|2.3297
03:01:30|2.3273
03:01:31|2.3273
03:01:32|2.3269
03:01:33|2.3283
03:01:35|2.3299
03:01:37|2.3299
03:01:38|2.3335
03:01:38|2.3365
03:01:40|2.34
03:01:41|2.3358
03:01:43|2.3374
03:01:44|2.3378
03:01:45|2.3377
03:01:45|2.3359
03:01:47|2.336
03:01:47|2.3393
03:01:49|2.3363
03:01:50|2.3383
03:01:52|2.3412
03:01:53|2.3328
03:01:54|2.3366
03:01:55|2.3388
03:01:57|2.3403
03:01:58|2.3412
03:01:59|2.3399
03:02:00|2.3405
03:02:01|2.3318
03:02:01|2.3358
03:02:03|2.3341
03:02:04|2.3341
03:02:05|2.3341
03:02:06|2.3353
03:02:08|2.3354
03:02:08|2.3301
03:02:09|2.3329
03:02:10|2.3317
03:02:12|2.3317
03:02:13|2.3311
03:02:13|2.3294
03:02:14|2.3316
03:02:16|2.3331
03:02:16|2.3331
03:02:18|2.3342
03:02:19|2.3319
03:02:19|2.3319
03:02:20|2.3329
03:02:21|2.3345
03:02:23|2.338
03:02:23|2.3411
03:02:25|2.3411
03:02:25|2.3349
03:02:27|2.3365
03:02:27|2.3361
03:02:28|2.3321
03:02:30|2.3334
03:02:30|2.338
03:02:32|2.336
03:02:33|2.3316
03:02:34|2.3363
03:02:34|2.3433
03:02:36|2.3427
03:02:38|2.3401
03:02:40|2.3423
03:02:41|2.3426
03:02:43|2.3415
03:02:44|2.3388
03:02:44|2.3388
03:02:46|2.3388
03:02:47|2.3388
03:02:47|2.3391
03:02:50|2.3419
03:02:50|2.3415
03:02:51|2.3415
03:02:53|2.3415
03:02:53|2.3439
03:02:54|2.3397
03:02:56|2.3384
03:02:57|2.3384
03:02:59|2.3384
03:02:59|2.3373
03:03:00|2.3397
03:03:01|2.3437
03:03:03|2.3448
03:03:03|2.3434
03:03:04|2.3419
03:03:05|2.3464
03:03:06|2.3397
03:03:07|2.3397
03:03:08|2.3423
03:03:09|2.3462
03:03:10|2.343
03:03:11|2.3394
03:03:12|2.3418
03:03:13|2.3398
03:03:14|2.3412
03:03:15|2.3412
03:03:17|2.3436
03:03:17|2.3414
03:03:18|2.3414
03:03:19|2.3436
03:03:20|2.3411
03:03:21|2.3416
03:03:22|2.3432
03:03:23|2.3415
03:03:24|2.3429
03:03:25|2.3489
03:03:26|2.3455
03:03:27|2.343
03:03:28|2.343
03:03:29|2.3412
03:03:30|2.3425
03:03:31|2.3427
03:03:32|2.3427
03:03:33|2.3402
03:03:34|2.34
03:03:36|2.3394
03:03:37|2.3423
03:03:38|2.3424
03:03:40|2.3426
03:03:41|2.3388
03:03:42|2.3407
03:03:42|2.3407
03:03:44|2.3406
03:03:45|2.342
03:03:46|2.342
03:03:47|2.34
03:03:48|2.3402
03:03:49|2.34
03:03:50|2.3402
03:03:51|2.3402
03:03:52|2.3419
03:03:53|2.3401
03:03:54|2.3407
03:03:55|2.3407
03:03:56|2.3407
03:03:56|2.3407
03:03:58|2.3406
03:03:59|2.3397
03:03:59|2.3366
03:04:01|2.3335
03:04:02|2.3374
03:04:03|2.335
03:04:04|2.3283
03:04:05|2.3331
03:04:06|2.3309
03:04:08|2.325
03:04:08|2.3286
03:04:09|2.3257
03:04:10|2.3278
03:04:11|2.3275
03:04:13|2.3275
03:04:13|2.3278
03:04:15|2.3252
03:04:15|2.3277
03:04:18|2.3283
03:04:19|2.327
03:04:19|2.3264
03:04:20|2.3277
03:04:21|2.3247
03:04:22|2.3268
03:04:23|2.327
03:04:25|2.327
03:04:26|2.327
03:04:26|2.3286
03:04:27|2.3286
03:04:28|2.3286
03:04:29|2.3327
03:04:32|2.3314
03:04:32|2.3343
03:04:33|2.3345
03:04:34|2.3309
03:04:35|2.3271
03:04:37|2.3297
03:04:39|2.3332
03:04:40|2.3301
03:04:41|2.3332
03:04:42|2.3334
03:04:43|2.3332
03:04:44|2.3309
03:04:45|2.3309
03:04:47|2.3298
03:04:48|2.332
03:04:49|2.3325
03:04:50|2.3325
03:04:51|2.3325
03:04:52|2.3326
03:04:53|2.3326
03:04:54|2.3321
03:04:55|2.3327
03:04:56|2.3327
03:04:57|2.3329
03:04:58|2.3328
03:04:59|2.3328
03:05:00|2.3328
03:05:01|2.331
03:05:02|2.331
03:05:03|2.3308
03:05:04|2.3308
03:05:05|2.327
03:05:06|2.3288
03:05:07|2.331
03:05:08|2.3307
03:05:09|2.3307
03:05:10|2.3307
03:05:11|2.3209
03:05:12|2.3262
03:05:13|2.3235
03:05:14|2.3204
03:05:15|2.3203
03:05:16|2.315
03:05:17|2.2997
03:05:18|2.2987
03:05:19|2.3028
03:05:20|2.2964
03:05:21|2.2959
03:05:22|2.2958
03:05:23|2.2959
03:05:24|2.2982
03:05:25|2.2982
03:05:26|2.2993
03:05:27|2.3054
03:05:28|2.3021
03:05:29|2.3046
03:05:30|2.3046
03:05:31|2.3046
03:05:32|2.3021
03:05:33|2.3022
03:05:34|2.3024
03:05:35|2.3017
03:05:36|2.3003
03:05:38|2.3003
03:05:40|2.3019
03:05:42|2.3035
03:05:43|2.3013
03:05:44|2.3025
03:05:45|2.3009
03:05:46|2.3007
03:05:47|2.2997
03:05:49|2.2997
03:05:50|2.3022
03:05:51|2.2997
03:05:53|2.2997
03:05:54|2.3013
03:05:56|2.3015
03:05:56|2.3013
03:05:57|2.3042
03:05:58|2.3013
03:06:00|2.3032
03:06:01|2.3047
03:06:01|2.3014
03:06:02|2.3041
03:06:03|2.3041
03:06:05|2.3045
03:06:05|2.3059
03:06:06|2.3059
03:06:07|2.313
03:06:08|2.3093
03:06:09|2.3093
03:06:10|2.3086
03:06:11|2.3087
03:06:13|2.3087
03:06:14|2.3087
03:06:15|2.3088
03:06:15|2.3086
03:06:17|2.3086
03:06:17|2.3087
03:06:19|2.3069
03:06:19|2.3091
03:06:20|2.3091
03:06:21|2.3091
03:06:22|2.3111
03:06:24|2.3112
03:06:25|2.3112
03:06:25|2.3132
03:06:26|2.3303
03:06:28|2.3285
03:06:28|2.3243
03:06:29|2.3209
03:06:31|2.3166
03:06:31|2.3183
03:06:33|2.3196
03:06:33|2.3186
03:06:34|2.3164
03:06:35|2.3175
03:06:36|2.3173
03:06:37|2.3198
03:06:40|2.3198
03:06:41|2.319
03:06:42|2.3209
03:06:44|2.3223
03:06:45|2.3223
03:06:46|2.3223
03:06:47|2.3223
03:06:48|2.3178
03:06:49|2.3207
03:06:50|2.3207
03:06:52|2.3179
03:06:53|2.3201
03:06:53|2.3201
03:06:54|2.3176
03:06:55|2.3198
03:06:56|2.3198
03:06:58|2.3176
03:06:59|2.3192
03:06:59|2.3179
03:07:00|2.3169
03:07:01|2.317
03:07:02|2.3167
03:07:03|2.3167
03:07:05|2.3107
03:07:06|2.3114
03:07:07|2.3113
03:07:09|2.3113
03:07:10|2.311
03:07:11|2.311
03:07:12|2.311
03:07:13|2.311
03:07:14|2.3085
03:07:15|2.3085
03:07:16|2.311
03:07:17|2.311
03:07:18|2.311
03:07:19|2.311
03:07:20|2.311
03:07:21|2.311
03:07:22|2.311
03:07:23|2.3108
03:07:24|2.3108
03:07:25|2.3081
03:07:26|2.3061
03:07:27|2.3071
03:07:28|2.3071
03:07:29|2.3071
03:07:30|2.3078
03:07:31|2.3078
03:07:32|2.3078
03:07:33|2.3078
03:07:34|2.3078
03:07:35|2.3078
03:07:36|2.3078
03:07:37|2.3078
03:07:38|2.309
03:07:39|2.309
03:07:41|2.309
03:07:43|2.309
03:07:44|2.309
03:07:45|2.309
03:07:47|2.309
03:07:47|2.3068
03:07:48|2.3078
03:07:49|2.3078
03:07:50|2.3078
03:07:51|2.3078
03:07:52|2.3078
03:07:53|2.3076
03:07:54|2.3088
03:07:55|2.3088
03:07:57|2.3068
03:07:57|2.3068
03:07:58|2.3068
03:07:59|2.3068
03:08:01|2.3077
03:08:02|2.3077
03:08:02|2.31
03:08:04|2.31
03:08:05|2.3156
03:08:05|2.316
03:08:07|2.3148
03:08:09|2.3133
03:08:10|2.3133
03:08:10|2.316
03:08:11|2.314
03:08:12|2.314
03:08:14|2.3153
03:08:14|2.3153
03:08:16|2.3153
03:08:16|2.3153
03:08:17|2.3151
03:08:18|2.308
03:08:19|2.3125
03:08:21|2.3125
03:08:21|2.3125
03:08:22|2.3102
03:08:23|2.3172
03:08:26|2.314
03:08:26|2.3224
03:08:27|2.3159
03:08:28|2.3159
03:08:29|2.3159
03:08:30|2.3197
03:08:31|2.3197
03:08:33|2.3153
03:08:33|2.324
03:08:34|2.3237
03:08:35|2.3322
03:08:36|2.3248
03:08:38|2.3251
03:08:38|2.3214
03:08:39|2.3258
03:08:41|2.334
03:08:42|2.3275
03:08:43|2.3315
03:08:44|2.3297
03:08:45|2.3285
03:08:47|2.3297
03:08:47|2.3297
03:08:49|2.3298
03:08:50|2.333
03:08:50|2.333
03:08:51|2.3321
03:08:52|2.3321
03:08:54|2.3332
03:08:55|2.3331
03:08:56|2.3337
03:08:56|2.333
03:08:58|2.3308
03:08:59|2.3329
03:08:59|2.3329
03:09:00|2.33
03:09:02|2.326
03:09:03|2.3232
03:09:03|2.32
03:09:05|2.32
03:09:06|2.3208
03:09:07|2.3224
03:09:07|2.3274
03:09:08|2.3274
03:09:09|2.3242
03:09:10|2.3251
03:09:12|2.3248
03:09:13|2.3274
03:09:13|2.3274
03:09:14|2.3253
03:09:16|2.3266
03:09:17|2.3266
03:09:17|2.3266
03:09:19|2.3266
03:09:20|2.3266
03:09:21|2.3266
03:09:21|2.3266
03:09:23|2.3266
03:09:23|2.3266
03:09:24|2.3265
03:09:26|2.3265
03:09:27|2.3265
03:09:27|2.3265
03:09:28|2.3265
03:09:29|2.3266
03:09:31|2.33
03:09:32|2.331
03:09:33|2.3304
03:09:34|2.3328
03:09:35|2.3304
03:09:35|2.3326
03:09:37|2.3326
03:09:38|2.3326
03:09:38|2.3326
03:09:39|2.3326
03:09:40|2.3326
03:09:43|2.3328
03:09:43|2.3326
03:09:45|2.3334
03:09:45|2.3314
03:09:47|2.3329
03:09:47|2.3329
03:09:48|2.3329
03:09:50|2.337
03:09:50|2.3385
03:09:51|2.3405
03:09:53|2.3377
03:09:53|2.3425
03:09:55|2.3385
03:09:55|2.3386
03:09:57|2.3352
03:09:57|2.3376
03:09:59|2.3399
03:09:59|2.3399
03:10:00|2.3375
03:10:02|2.3375
03:10:03|2.34
03:10:04|2.3385
03:10:04|2.3385
03:10:06|2.3382
03:10:06|2.3382
03:10:08|2.3383
03:10:09|2.3356
03:10:09|2.3353
03:10:10|2.3353
03:10:12|2.3353
03:10:12|2.3355
03:10:14|2.3377
03:10:15|2.335
03:10:15|2.3316
03:10:18|2.3301
03:10:18|2.3296
03:10:19|2.3265
03:10:20|2.3299
03:10:21|2.3269
03:10:22|2.3304
03:10:23|2.3304
03:10:24|2.3282
03:10:25|2.3328
03:10:26|2.3338
03:10:27|2.3301
03:10:29|2.3323
03:10:29|2.3304
03:10:30|2.3306
03:10:31|2.3318
03:10:32|2.3318
03:10:33|2.3318
03:10:35|2.3342
03:10:35|2.335
03:10:36|2.3347
03:10:37|2.3319
03:10:38|2.3319
03:10:40|2.3301
03:10:40|2.3301
03:10:41|2.3306
03:10:42|2.3262
03:10:45|2.3302
03:10:46|2.3302
03:10:47|2.3283
03:10:47|2.3283
03:10:50|2.3281
03:10:51|2.3281
03:10:51|2.3281
03:10:52|2.3281
03:10:53|2.3281
03:10:54|2.3298
03:10:56|2.3283
03:10:57|2.3283
03:10:57|2.3283
03:10:58|2.3283
03:10:59|2.3283
03:11:00|2.3283
03:11:02|2.3238
03:11:02|2.3238
03:11:03|2.325
03:11:05|2.3201
03:11:06|2.32
03:11:07|2.32
03:11:08|2.3171
03:11:09|2.3171
03:11:10|2.3171
03:11:11|2.3217
03:11:12|2.3185
03:11:13|2.3213
03:11:14|2.3213
03:11:15|2.3211
03:11:16|2.3212
03:11:17|2.3212
03:11:18|2.3212
03:11:19|2.3196
03:11:20|2.3196
03:11:21|2.3192
03:11:22|2.3224
03:11:23|2.3224
03:11:24|2.3244
03:11:25|2.3225
03:11:26|2.3242
03:11:27|2.3246
03:11:28|2.3246
03:11:29|2.3258
03:11:30|2.3258
03:11:31|2.3261
03:11:32|2.3261
03:11:33|2.3261
03:11:34|2.3236
03:11:35|2.3269
03:11:36|2.3269
03:11:37|2.3269
03:11:38|2.3269
03:11:39|2.3269
03:11:40|2.3261
03:11:41|2.3258
03:11:42|2.3258
03:11:43|2.3264
03:11:44|2.3264
03:11:46|2.3331
03:11:47|2.3324
03:11:48|2.3333
03:11:49|2.3338
03:11:51|2.3399
03:11:53|2.3276
03:11:54|2.3327
03:11:54|2.3395
03:11:56|2.3395
03:11:57|2.3379
03:11:59|2.3379
03:11:59|2.3362
03:12:01|2.333
03:12:01|2.3365
03:12:02|2.3365
03:12:03|2.3315
03:12:05|2.3339
03:12:06|2.3323
03:12:06|2.3339
03:12:07|2.3339
03:12:08|2.3319
03:12:09|2.3278
03:12:10|2.3293
03:12:12|2.3339
03:12:13|2.3319
03:12:14|2.3319
03:12:16|2.3323
03:12:17|2.3293
03:12:17|2.3293
03:12:19|2.3293
03:12:20|2.3315
03:12:21|2.3286
03:12:22|2.3286
03:12:23|2.3286
03:12:24|2.3305
03:12:25|2.3305
03:12:26|2.3305
03:12:26|2.3305
03:12:28|2.3305
03:12:29|2.3297
03:12:30|2.3297
03:12:31|2.3297
03:12:31|2.3305
03:12:33|2.3305
03:12:34|2.3319
03:12:35|2.3319
03:12:36|2.3319
03:12:37|2.3319
03:12:37|2.3294
03:12:39|2.3307
03:12:40|2.3307
03:12:41|2.3307
03:12:41|2.3307
03:12:43|2.3319
03:12:44|2.3319
03:12:46|2.3319
03:12:48|2.332
03:12:49|2.332
03:12:50|2.332
03:12:51|2.332
03:12:52|2.332
03:12:53|2.3304
03:12:55|2.3304
03:12:56|2.3304
03:12:57|2.3304
03:12:58|2.3304
03:12:59|2.3304
03:13:00|2.3304
03:13:01|2.3311
03:13:02|2.3349
03:13:04|2.333
03:13:05|2.3372
03:13:05|2.3372
03:13:06|2.3372
03:13:07|2.3341
03:13:10|2.337
03:13:10|2.3364
03:13:12|2.3364
03:13:12|2.3347
03:13:13|2.3364
03:13:14|2.3364
03:13:15|2.337
03:13:16|2.3347
03:13:17|2.3347
03:13:18|2.3346
03:13:19|2.3332
03:13:20|2.3335
03:13:21|2.3352
03:13:23|2.3327
03:13:23|2.3327
03:13:24|2.333
03:13:25|2.3352
03:13:27|2.3352
03:13:27|2.3352
03:13:29|2.332
03:13:30|2.3325
03:13:30|2.3325
03:13:32|2.3334
03:13:32|2.3293
03:13:33|2.3305
03:13:35|2.3304
03:13:35|2.3319
03:13:36|2.3324
03:13:37|2.3324
03:13:38|2.3324
03:13:39|2.3311
03:13:40|2.3311
03:13:41|2.3295
03:13:43|2.3304
03:13:43|2.3304
03:13:45|2.3332
03:13:47|2.3332
03:13:48|2.3333
03:13:50|2.3333
03:13:51|2.3333
03:13:52|2.3333
03:13:54|2.3336
03:13:55|2.3358
03:13:56|2.3358
03:13:57|2.3336
03:13:58|2.3351
03:13:59|2.3387
03:14:00|2.3387
03:14:01|2.3387
03:14:02|2.3344
03:14:03|2.3344
03:14:04|2.3382
03:14:04|2.3406
03:14:05|2.3406
03:14:07|2.3406
03:14:08|2.3406
03:14:08|2.341
03:14:09|2.3377
03:14:11|2.3379
03:14:11|2.341
03:14:12|2.341
03:14:13|2.34
03:14:15|2.34
03:14:15|2.3401
03:14:16|2.3373
03:14:18|2.3373
03:14:18|2.3373
03:14:20|2.3382
03:14:20|2.3382
03:14:22|2.3379
03:14:23|2.3379
03:14:24|2.3379
03:14:25|2.3379
03:14:25|2.3379
03:14:26|2.3379
03:14:28|2.3378
03:14:29|2.3378
03:14:30|2.3376
03:14:31|2.3376
03:14:32|2.3376
03:14:33|2.3348
03:14:34|2.3367
03:14:34|2.337
03:14:36|2.3355
03:14:37|2.3355
03:14:38|2.3387
03:14:39|2.3378
03:14:40|2.3378
03:14:41|2.3398
03:14:42|2.3398
03:14:43|2.3398
03:14:44|2.3398
03:14:45|2.3398
03:14:46|2.3398
03:14:48|2.3416
03:14:50|2.3444
03:14:51|2.3444
03:14:53|2.3444
03:14:54|2.344
03:14:55|2.3415
03:14:56|2.3429
03:14:57|2.3439
03:14:58|2.3399
03:14:59|2.3435
03:15:00|2.3435
03:15:01|2.3435
03:15:03|2.3413
03:15:03|2.3419
03:15:04|2.3439
03:15:06|2.3456
03:15:08|2.343
03:15:08|2.3421
03:15:09|2.341
03:15:10|2.3368
03:15:11|2.3413
03:15:12|2.3386
03:15:13|2.3396
03:15:14|2.3321
03:15:17|2.3325
03:15:17|2.3325
03:15:18|2.3322
03:15:19|2.3332
03:15:20|2.3372
03:15:21|2.3394
03:15:22|2.3394
03:15:23|2.3394
03:15:25|2.34
03:15:26|2.34
03:15:27|2.3348
03:15:28|2.3348
03:15:29|2.3348
03:15:30|2.3352
03:15:31|2.3334
03:15:32|2.3337
03:15:33|2.3337
03:15:34|2.3355
03:15:35|2.3319
03:15:36|2.3321
03:15:37|2.3373
03:15:38|2.3435
03:15:39|2.34
03:15:40|2.3349
03:15:41|2.3326
03:15:42|2.3342
03:15:43|2.3344
03:15:44|2.3348
03:15:45|2.3305
03:15:46|2.3292
03:15:47|2.3292
03:15:49|2.3357
03:15:51|2.3357
03:15:52|2.3344
03:15:53|2.3344
03:15:55|2.3344
03:15:55|2.3344
03:15:56|2.3344
03:15:57|2.3336
03:15:59|2.3336
03:15:59|2.3336
03:16:01|2.3336
03:16:01|2.3336
03:16:02|2.3336
03:16:04|2.3338
03:16:05|2.3357
03:16:05|2.3357
03:16:06|2.3357
03:16:07|2.3322
03:16:08|2.3322
03:16:09|2.3322
03:16:10|2.3283
03:16:11|2.3268
03:16:12|2.3268
03:16:13|2.3283
03:16:14|2.3292
03:16:15|2.3307
03:16:17|2.3308
03:16:17|2.3284
03:16:18|2.3284
03:16:20|2.3284
03:16:20|2.3315
03:16:21|2.3284
03:16:22|2.3284
03:16:23|2.3325
03:16:24|2.3325
03:16:25|2.3325
03:16:26|2.3325
03:16:28|2.3318
03:16:29|2.3318
03:16:30|2.3318
03:16:31|2.3318
03:16:32|2.335
03:16:33|2.333
03:16:34|2.333
03:16:35|2.3331
03:16:36|2.3331
03:16:37|2.3349
03:16:38|2.3332
03:16:39|2.3332
03:16:40|2.3332
03:16:41|2.3347
03:16:42|2.3347
03:16:43|2.3335
03:16:44|2.3296
03:16:45|2.334
03:16:46|2.3373
03:16:47|2.3343
03:16:48|2.3369
03:16:50|2.3355
03:16:52|2.3303
03:16:53|2.3303
03:16:55|2.3301
03:16:55|2.3343
03:16:56|2.3306
03:16:58|2.3328
03:16:59|2.33
03:17:01|2.3321
03:17:01|2.3301
03:17:03|2.33
03:17:04|2.33
03:17:04|2.33
03:17:05|2.33
03:17:07|2.3321
03:17:07|2.3321
03:17:09|2.3295
03:17:09|2.3319
03:17:10|2.3319
03:17:11|2.33
03:17:12|2.33
03:17:13|2.3319
03:17:14|2.3319
03:17:15|2.3319
03:17:16|2.3319
03:17:17|2.3319
03:17:18|2.33
03:17:19|2.329
03:17:20|2.3315
03:17:21|2.328
03:17:22|2.3301
03:17:23|2.3299
03:17:24|2.3276
03:17:25|2.3276
03:17:26|2.3276
03:17:27|2.3276
03:17:28|2.3276
03:17:29|2.3239
03:17:31|2.3245
03:17:31|2.3154
03:17:32|2.3169
03:17:33|2.3128
03:17:34|2.3177
03:17:36|2.3177
03:17:36|2.3186
03:17:37|2.3186
03:17:38|2.3177
03:17:39|2.3181
03:17:41|2.3181
03:17:41|2.324
03:17:42|2.3166
03:17:43|2.3209
03:17:44|2.3209
03:17:46|2.3209
03:17:46|2.3188
03:17:47|2.3188
03:17:48|2.3139
03:17:51|2.3139
03:17:52|2.3153
03:17:53|2.3084
03:17:55|2.3115
03:17:57|2.3101
03:17:58|2.3068
03:17:59|2.307
03:17:59|2.3099
03:18:01|2.3093
03:18:02|2.3051
03:18:03|2.3084
03:18:04|2.3115
03:18:05|2.3077
03:18:06|2.3115
03:18:07|2.309
03:18:08|2.3106
03:18:08|2.3106
03:18:10|2.3106
03:18:11|2.3006
03:18:12|2.301
03:18:12|2.2975
03:18:14|2.301
03:18:15|2.3
03:18:16|2.3
03:18:17|2.3
03:18:18|2.3
03:18:19|2.3004
03:18:20|2.2994
03:18:21|2.2989
03:18:22|2.2975
03:18:22|2.2975
03:18:24|2.2997
03:18:25|2.2975
03:18:26|2.2975
03:18:27|2.2975
03:18:28|2.3044
03:18:29|2.3034
03:18:30|2.3034
03:18:30|2.3034
03:18:32|2.304
03:18:33|2.2999
03:18:34|2.3025
03:18:35|2.3034
03:18:36|2.3059
03:18:37|2.3055
03:18:38|2.3065
03:18:39|2.3088
03:18:40|2.3051
03:18:41|2.3051
03:18:42|2.3088
03:18:43|2.3088
03:18:44|2.306
03:18:45|2.3087
03:18:46|2.3087
03:18:47|2.3118
03:18:48|2.3141
03:18:49|2.3143
03:18:50|2.3143
03:18:52|2.3127
03:18:53|2.3141
03:18:54|2.3147
03:18:55|2.3163
03:18:56|2.3163
03:18:58|2.3121
03:18:59|2.3121
03:19:00|2.316
03:19:01|2.3147
03:19:03|2.3111
03:19:03|2.314
03:19:06|2.3106
03:19:06|2.3142
03:19:08|2.3142
03:19:08|2.3142
03:19:09|2.3142
03:19:10|2.3142
03:19:11|2.3137
03:19:12|2.3106
03:19:13|2.3131
03:19:14|2.3127
03:19:15|2.3139
03:19:16|2.3143
03:19:17|2.3131
03:19:18|2.3131
03:19:20|2.3127
03:19:21|2.313
03:19:22|2.313
03:19:23|2.313
03:19:24|2.3131
03:19:25|2.3164
03:19:26|2.3136
03:19:27|2.3165
03:19:28|2.3165
03:19:29|2.3143
03:19:30|2.3175
03:19:31|2.3174
03:19:32|2.3153
03:19:33|2.3153
03:19:34|2.3165
03:19:35|2.3165
03:19:36|2.3165
03:19:37|2.3165
03:19:38|2.3137
03:19:39|2.3137
03:19:40|2.3137
03:19:41|2.3152
03:19:42|2.3137
03:19:43|2.3137
03:19:44|2.3137
03:19:45|2.315
03:19:46|2.3137
03:19:47|2.3137
03:19:48|2.3137
03:19:49|2.3137
03:19:50|2.3162
03:19:51|2.3162
03:19:53|2.3162
03:19:55|2.3153
03:19:55|2.3146
03:19:57|2.3146
03:19:59|2.3104
03:19:59|2.3069
03:20:01|2.308
03:20:02|2.308
03:20:04|2.306
03:20:04|2.3068
03:20:05|2.3068
03:20:06|2.3068
03:20:07|2.3068
03:20:08|2.3067
03:20:09|2.3067
03:20:10|2.3067
03:20:11|2.3042
03:20:12|2.3042
03:20:13|2.3073
03:20:14|2.3078
03:20:15|2.3078
03:20:17|2.3061
03:20:17|2.3061
03:20:18|2.3061
03:20:19|2.3061
03:20:20|2.3061
03:20:21|2.3099
03:20:22|2.3075
03:20:23|2.3089
03:20:24|2.3089
03:20:25|2.3089
03:20:26|2.3089
03:20:27|2.3088
03:20:28|2.3088
03:20:29|2.3073
03:20:30|2.3073
03:20:31|2.3088
03:20:32|2.3088
03:20:33|2.3088
03:20:34|2.3098
03:20:35|2.3098
03:20:36|2.3098
03:20:37|2.3098
03:20:38|2.3098
03:20:39|2.3098
03:20:40|2.3098
03:20:41|2.3098
03:20:42|2.3098
03:20:43|2.3098
03:20:44|2.3075
03:20:45|2.3075
03:20:46|2.3097
03:20:48|2.3097
03:20:49|2.3073
03:20:50|2.3094
03:20:51|2.3094
03:20:52|2.3094
03:20:54|2.31
03:20:56|2.3097
03:20:57|2.3097
03:20:58|2.3132
03:20:59|2.3132
03:21:00|2.3132
03:21:01|2.3115
03:21:02|2.3115
03:21:03|2.3115
03:21:04|2.3115
03:21:05|2.3115
03:21:07|2.3115
03:21:07|2.3115
03:21:09|2.3115
03:21:09|2.3112
03:21:11|2.3112
03:21:12|2.3112
03:21:12|2.3112
03:21:13|2.3081
03:21:14|2.3109
03:21:16|2.3109
03:21:17|2.3109
03:21:18|2.3109
03:21:19|2.3109
03:21:20|2.3109
03:21:20|2.3109
03:21:22|2.3109
03:21:22|2.3109
03:21:24|2.3109
03:21:25|2.3109
03:21:25|2.3109
03:21:27|2.3109
03:21:27|2.3109
03:21:29|2.3109
03:21:29|2.3074
03:21:31|2.3074
03:21:31|2.3074
03:21:33|2.3073
03:21:34|2.3073
03:21:34|2.3074
03:21:36|2.3074
03:21:36|2.3074
03:21:38|2.3095
03:21:38|2.3073
03:21:39|2.3014
03:21:40|2.3072
03:21:41|2.3063
03:21:43|2.303
03:21:44|2.303
03:21:45|2.3048
03:21:46|2.3048
03:21:47|2.3048
03:21:48|2.3048
03:21:49|2.3048
03:21:50|2.3048
03:21:51|2.3048
03:21:52|2.3048
03:21:53|2.3024
03:21:55|2.3024
03:21:56|2.3024
03:21:58|2.305
03:22:00|2.305
03:22:00|2.3021
03:22:01|2.3021
03:22:03|2.3021
03:22:03|2.3021
03:22:05|2.3021
03:22:06|2.3021
03:22:07|2.3021
03:22:08|2.3021
03:22:09|2.3039
03:22:11|2.2996
03:22:11|2.3
03:22:12|2.3
03:22:13|2.3024
03:22:15|2.3018
03:22:15|2.3042
03:22:17|2.3018
03:22:17|2.3042
03:22:19|2.3018
03:22:20|2.3018
03:22:20|2.3042
03:22:21|2.3042
03:22:22|2.3043
03:22:23|2.3043
03:22:25|2.3043
03:22:25|2.3
03:22:27|2.3
03:22:27|2.3011
03:22:29|2.3011
03:22:30|2.3011
03:22:30|2.3014
03:22:32|2.3014
03:22:32|2.2996
03:22:33|2.2996
03:22:34|2.2996
03:22:36|2.2976
03:22:36|2.2976
03:22:37|2.2995
03:22:39|2.2995
03:22:39|2.2995
03:22:40|2.3
03:22:42|2.3
03:22:43|2.2995
03:22:44|2.2995
03:22:44|2.2994
03:22:46|2.2995
03:22:46|2.2996
03:22:47|2.2996
03:22:48|2.2999
03:22:49|2.2999
03:22:51|2.2999
03:22:52|2.2955
03:22:53|2.2928
03:22:54|2.2928
03:22:56|2.2948
03:22:58|2.2948
03:22:59|2.2944
03:23:01|2.2944
03:23:02|2.2945
03:23:03|2.2962
03:23:04|2.2966
03:23:05|2.2966
03:23:06|2.2936
03:23:07|2.2936
03:23:08|2.2936
03:23:09|2.2948
03:23:10|2.2948
03:23:11|2.2981
03:23:12|2.2981
03:23:13|2.2947
03:23:14|2.2947
03:23:15|2.2951
03:23:16|2.2984
03:23:17|2.2984
03:23:18|2.2984
03:23:19|2.2984
03:23:20|2.299
03:23:22|2.299
03:23:22|2.299
03:23:23|2.2992
03:23:24|2.2955
03:23:25|2.2955
03:23:26|2.2955
03:23:27|2.2955
03:23:28|2.2955
03:23:29|2.2955
03:23:30|2.2902
03:23:31|2.2902
03:23:33|2.295
03:23:33|2.295
03:23:34|2.2952
03:23:35|2.2952
03:23:36|2.2952
03:23:37|2.2952
03:23:38|2.2952
03:23:39|2.2905
03:23:40|2.2911
03:23:41|2.2938
03:23:42|2.2938
03:23:43|2.2938
03:23:44|2.2938
03:23:45|2.2938
03:23:46|2.2915
03:23:47|2.2915
03:23:48|2.2915
03:23:49|2.2903
03:23:50|2.2927
03:23:51|2.2927
03:23:52|2.2927
03:23:53|2.2927
03:23:55|2.2927
03:23:57|2.2924
03:23:58|2.2924
03:23:59|2.2924
03:24:00|2.2924
03:24:02|2.2924
03:24:03|2.2924
03:24:04|2.2924
03:24:05|2.2924
03:24:05|2.2938
03:24:06|2.2917
03:24:08|2.2917
03:24:09|2.2917
03:24:10|2.2917
03:24:10|2.2917
03:24:12|2.2945
03:24:13|2.2945
03:24:14|2.2931
03:24:16|2.2931
03:24:16|2.2931
03:24:17|2.2931
03:24:18|2.2931
03:24:19|2.2931
03:24:21|2.2931
03:24:21|2.2917
03:24:22|2.2917
03:24:24|2.2917
03:24:25|2.2917
03:24:26|2.2932
03:24:27|2.2932
03:24:28|2.2932
03:24:29|2.2948
03:24:30|2.2948
03:24:31|2.2948
03:24:32|2.2948
03:24:33|2.2948
03:24:34|2.2948
03:24:35|2.2948
03:24:36|2.2948
03:24:37|2.2948
03:24:38|2.2948
03:24:39|2.2948
03:24:40|2.2948
03:24:41|2.2947
03:24:42|2.2947
03:24:43|2.2947
03:24:44|2.2947
03:24:45|2.2947
03:24:46|2.2947
03:24:47|2.2936
03:24:48|2.2917
03:24:49|2.2928
03:24:50|2.2928
03:24:51|2.2927
03:24:52|2.2927
03:24:53|2.2927
03:24:54|2.2927
03:24:55|2.2927
03:24:57|2.2927
03:24:59|2.2927
03:25:01|2.2927
03:25:01|2.2927
03:25:03|2.29
03:25:04|2.29
03:25:05|2.2903
03:25:06|2.2911
03:25:07|2.2911
03:25:08|2.2923
03:25:09|2.2923
03:25:10|2.2923
03:25:12|2.2923
03:25:13|2.2903
03:25:14|2.2903
03:25:15|2.2903
03:25:16|2.2903
03:25:17|2.2903
03:25:17|2.2903
03:25:19|2.2903
03:25:20|2.2903
03:25:20|2.2904
03:25:21|2.2904
03:25:23|2.2904
03:25:24|2.2904
03:25:25|2.2927
03:25:25|2.2927
03:25:27|2.2927
03:25:27|2.2927
03:25:28|2.2927
03:25:30|2.2928
03:25:31|2.2928
03:25:32|2.2928
03:25:33|2.2928
03:25:34|2.2933
03:25:35|2.2933
03:25:36|2.2933
03:25:37|2.2933
03:25:38|2.2933
03:25:39|2.2933
03:25:40|2.2933
03:25:42|2.2934
03:25:42|2.2934
03:25:43|2.2934
03:25:44|2.2934
03:25:46|2.2934
03:25:46|2.2933
03:25:47|2.2933
03:25:49|2.2934
03:25:49|2.2933
03:25:51|2.2948
03:25:51|2.2948
03:25:52|2.2924
03:25:53|2.2932
03:25:54|2.2965
03:25:55|2.2965
03:25:56|2.297
03:25:57|2.297
03:25:59|2.297
03:26:00|2.297
03:26:02|2.297
03:26:03|2.297
03:26:04|2.297
03:26:05|2.297
03:26:06|2.297
03:26:07|2.2992
03:26:08|2.299
03:26:09|2.299
03:26:10|2.3015
03:26:11|2.2991
03:26:12|2.2991
03:26:13|2.2991
03:26:14|2.2991
03:26:15|2.299
03:26:16|2.299
03:26:17|2.2971
03:26:18|2.2994
03:26:19|2.2994
03:26:20|2.2994
03:26:21|2.2994
03:26:22|2.2994
03:26:24|2.2994
03:26:24|2.2994
03:26:26|2.2994
03:26:27|2.2994
03:26:28|2.2994
03:26:29|2.2994
03:26:30|2.2994
03:26:30|2.2994
03:26:32|2.2983
03:26:33|2.2983
03:26:34|2.2994
03:26:35|2.2994
03:26:36|2.2987
03:26:37|2.2987
03:26:38|2.2987
03:26:39|2.2987
03:26:40|2.295
03:26:41|2.295
03:26:41|2.295
03:26:42|2.295
03:26:44|2.2955
03:26:45|2.295
03:26:46|2.295
03:26:47|2.295
03:26:48|2.295
03:26:49|2.295
03:26:49|2.295
03:26:51|2.295
03:26:51|2.2933
03:26:54|2.2933
03:26:54|2.2933
03:26:55|2.2933
03:26:56|2.2933
03:26:57|2.2933
03:27:00|2.2933
03:27:01|2.2933
03:27:02|2.295
03:27:03|2.295
03:27:04|2.295
03:27:05|2.295
03:27:07|2.295
03:27:08|2.295
03:27:09|2.2933
03:27:11|2.2897
03:27:12|2.2877
03:27:13|2.2877
03:27:14|2.2877
03:27:14|2.2877
03:27:15|2.2877
03:27:16|2.2877
03:27:18|2.2877
03:27:18|2.2875
03:27:20|2.2875
03:27:20|2.2875
03:27:21|2.2875
03:27:22|2.2875
03:27:23|2.2875
03:27:25|2.2875
03:27:25|2.2875
03:27:27|2.2875
03:27:28|2.2875
03:27:29|2.2889
03:27:29|2.2921
03:27:31|2.2921
03:27:32|2.2921
03:27:32|2.2893
03:27:33|2.2893
03:27:34|2.287
03:27:35|2.2911
03:27:36|2.2911
03:27:37|2.2911
03:27:39|2.2895
03:27:39|2.2895
03:27:40|2.2916
03:27:41|2.2931
03:27:42|2.2915
03:27:43|2.2922
03:27:44|2.2922
03:27:45|2.2922
03:27:46|2.2922
03:27:47|2.2922
03:27:48|2.2922
03:27:49|2.2922
03:27:50|2.2919
03:27:52|2.2919
03:27:52|2.2919
03:27:54|2.2942
03:27:55|2.2913
03:27:55|2.2913
03:27:57|2.2913
03:27:58|2.2913
03:27:59|2.2913
03:28:01|2.2913
03:28:01|2.2936
03:28:03|2.2936
03:28:04|2.2936
03:28:05|2.2936
03:28:06|2.2936
03:28:07|2.2923
03:28:07|2.2923
03:28:09|2.2923
03:28:10|2.293
03:28:10|2.2922
03:28:12|2.2922
03:28:13|2.2922
03:28:14|2.2922
03:28:15|2.2922
03:28:16|2.2922
03:28:17|2.2922
03:28:18|2.2936
03:28:19|2.2936
03:28:20|2.2936
03:28:21|2.2936
03:28:21|2.2936
03:28:23|2.2936
03:28:24|2.2936
03:28:24|2.2921
03:28:26|2.2921
03:28:26|2.2921
03:28:28|2.2921
03:28:29|2.291
03:28:30|2.291
03:28:31|2.291
03:28:32|2.2928
03:28:32|2.2928
03:28:35|2.2928
03:28:35|2.2928
03:28:36|2.2928
03:28:37|2.2928
03:28:38|2.293
03:28:39|2.293
03:28:40|2.293
03:28:43|2.2923
03:28:43|2.2923
03:28:44|2.2923
03:28:45|2.2923
03:28:47|2.291
03:28:47|2.2891
03:28:48|2.2891
03:28:49|2.2891
03:28:50|2.2892
03:28:51|2.2892
03:28:52|2.2891
03:28:53|2.2891
03:28:54|2.2891
03:28:55|2.2891
03:28:56|2.2891
03:28:57|2.2892
03:28:58|2.2892
03:28:59|2.2892
03:29:01|2.2892
03:29:03|2.2892
03:29:03|2.2892
03:29:05|2.289
03:29:06|2.289
03:29:07|2.2891
03:29:08|2.2891
03:29:08|2.2891
03:29:10|2.2891
03:29:12|2.2891
03:29:13|2.2891
03:29:14|2.2891
03:29:15|2.2891
03:29:16|2.2875
03:29:17|2.2875
03:29:17|2.2875
03:29:18|2.2848
03:29:20|2.2848
03:29:20|2.2848
03:29:22|2.2848
03:29:23|2.2848
03:29:23|2.2848
03:29:24|2.2848
03:29:25|2.2848
03:29:27|2.2848
03:29:28|2.2887
03:29:30|2.2887
03:29:30|2.2887
03:29:31|2.2887
03:29:32|2.2887
03:29:33|2.2887
03:29:34|2.2878
03:29:36|2.2878
03:29:36|2.2878
03:29:37|2.2878
03:29:38|2.2878
03:29:39|2.2878
03:29:40|2.2895
03:29:41|2.2895
03:29:42|2.2899
03:29:43|2.2899
03:29:44|2.2899
03:29:46|2.2899
03:29:46|2.2899
03:29:47|2.2899
03:29:48|2.2875
03:29:49|2.2859
03:29:50|2.2859
03:29:51|2.2897
03:29:52|2.2897
03:29:53|2.2897
03:29:54|2.2862
03:29:55|2.2862
03:29:56|2.2862
03:29:57|2.2862
03:29:58|2.2862
03:29:59|2.2862
03:30:00|2.2862
03:30:02|2.2862
03:30:04|2.2852
03:30:06|2.2883
03:30:07|2.2883
03:30:08|2.2883
03:30:09|2.2868
03:30:10|2.2884
03:30:10|2.2902
03:30:13|2.2878
03:30:13|2.2878
03:30:15|2.2878
03:30:16|2.2878
03:30:16|2.2868
03:30:19|2.2894
03:30:19|2.2894
03:30:20|2.2894
03:30:21|2.2924
03:30:22|2.29
03:30:23|2.29
03:30:24|2.29
03:30:25|2.29
03:30:26|2.29
03:30:27|2.29
03:30:28|2.2883
03:30:30|2.2883
03:30:30|2.2883
03:30:31|2.2897
03:30:32|2.2897
03:30:33|2.2917
03:30:34|2.2917
03:30:35|2.2917
03:30:36|2.2917
03:30:37|2.2917
03:30:38|2.2917
03:30:39|2.2883
03:30:40|2.2883
03:30:41|2.2883
03:30:42|2.2883
03:30:43|2.2883
03:30:44|2.2883
03:30:45|2.2881
03:30:46|2.2881
03:30:47|2.2881
03:30:48|2.2881
03:30:49|2.2881
03:30:50|2.2876
03:30:51|2.2876
03:30:52|2.2871
03:30:53|2.2871
03:30:54|2.2871
03:30:55|2.2886
03:30:56|2.2879
03:30:58|2.2865
03:30:58|2.2865
03:30:59|2.2865
03:31:00|2.2863
03:31:01|2.2863
03:31:03|2.28
03:31:05|2.2845
03:31:06|2.2845
03:31:08|2.2843
03:31:09|2.2843
03:31:09|2.2806
03:31:11|2.2806
03:31:11|2.2818
03:31:13|2.2818
03:31:14|2.2829
03:31:15|2.2828
03:31:15|2.2828
03:31:17|2.2796
03:31:17|2.2733
03:31:18|2.2758
03:31:20|2.2731
03:31:21|2.2727
03:31:21|2.2798
03:31:23|2.2767
03:31:24|2.2767
03:31:25|2.2767
03:31:26|2.2767
03:31:26|2.2817
03:31:27|2.2799
03:31:28|2.2799
03:31:30|2.2801
03:31:30|2.2801
03:31:32|2.2808
03:31:32|2.2808
03:31:33|2.2808
03:31:34|2.2808
03:31:36|2.2784
03:31:37|2.2784
03:31:37|2.2784
03:31:39|2.2784
03:31:39|2.2795
03:31:41|2.2765
03:31:42|2.2765
03:31:42|2.2803
03:31:43|2.2792
03:31:44|2.2792
03:31:45|2.2792
03:31:47|2.2792
03:31:47|2.2792
03:31:49|2.2792
03:31:49|2.2792
03:31:50|2.281
03:31:51|2.2785
03:31:52|2.2785
03:31:54|2.2785
03:31:54|2.2785
03:31:56|2.2785
03:31:56|2.2785
03:31:57|2.2785
03:31:59|2.2785
03:32:01|2.2785
03:32:01|2.2759
03:32:02|2.2765
03:32:04|2.2765
03:32:06|2.2765
03:32:08|2.279
03:32:09|2.279
03:32:10|2.279
03:32:11|2.2784
03:32:12|2.2784
03:32:14|2.2784
03:32:14|2.2784
03:32:15|2.277
03:32:16|2.277
03:32:17|2.277
03:32:18|2.277
03:32:19|2.277
03:32:20|2.277
03:32:21|2.277
03:32:23|2.277
03:32:24|2.277
03:32:25|2.277
03:32:26|2.277
03:32:27|2.277
03:32:28|2.277
03:32:29|2.277
03:32:30|2.277
03:32:31|2.2745
03:32:32|2.2745
03:32:33|2.2769
03:32:34|2.278
03:32:35|2.278
03:32:36|2.2801
03:32:37|2.2802
03:32:38|2.2802
03:32:39|2.2802
03:32:40|2.2802
03:32:41|2.2802
03:32:42|2.2802
03:32:43|2.2802
03:32:44|2.2801
03:32:45|2.2791
03:32:46|2.2791
03:32:47|2.2791
03:32:48|2.2791
03:32:49|2.2791
03:32:50|2.2791
03:32:51|2.2746
03:32:52|2.2746
03:32:53|2.2746
03:32:54|2.2746
03:32:55|2.2746
03:32:56|2.2746
03:32:57|2.2746
03:32:58|2.2746
03:32:59|2.2736
03:33:00|2.2713
03:33:01|2.27
03:33:02|2.27
03:33:03|2.2724
03:33:04|2.2732
03:33:06|2.2736
03:33:08|2.2736
03:33:08|2.2728
03:33:10|2.2728
03:33:12|2.2736
03:33:13|2.27
03:33:13|2.27
03:33:14|2.27
03:33:15|2.2704
03:33:16|2.2704
03:33:17|2.2704
03:33:18|2.2704
03:33:20|2.272
03:33:22|2.276
03:33:22|2.276
03:33:24|2.276
03:33:24|2.276
03:33:25|2.276
03:33:26|2.276
03:33:28|2.276
03:33:29|2.275
03:33:29|2.275
03:33:30|2.278
03:33:31|2.278
03:33:33|2.2774
03:33:34|2.2774
03:33:35|2.2774
03:33:36|2.2777
03:33:37|2.2777
03:33:38|2.2777
03:33:39|2.2778
03:33:40|2.2778
03:33:41|2.2778
03:33:42|2.2778
03:33:43|2.2778
03:33:44|2.2778
03:33:45|2.2778
03:33:46|2.2778
03:33:47|2.2778
03:33:48|2.2769
03:33:49|2.2769
03:33:50|2.2769
03:33:51|2.276
03:33:52|2.276
03:33:53|2.276
03:33:54|2.276
03:33:55|2.276
03:33:56|2.276
03:33:57|2.276
03:33:58|2.2767
03:33:59|2.2767
03:34:00|2.2767
03:34:01|2.2767
03:34:02|2.276
03:34:03|2.276
03:34:04|2.276
03:34:05|2.276
03:34:07|2.276
03:34:09|2.276
03:34:09|2.276
03:34:11|2.276
03:34:12|2.2743
03:34:13|2.2743
03:34:14|2.2743
03:34:15|2.2752
03:34:16|2.2752
03:34:17|2.2752
03:34:18|2.2752
03:34:19|2.2752
03:34:20|2.2752
03:34:21|2.2753
03:34:22|2.2868
03:34:23|2.2866
03:34:24|2.2832
03:34:25|2.2863
03:34:26|2.2863
03:34:27|2.286
03:34:28|2.286
03:34:29|2.2874
03:34:30|2.2874
03:34:31|2.2874
03:34:32|2.2874
03:34:33|2.2873
03:34:34|2.2846
03:34:35|2.2871
03:34:36|2.2871
03:34:37|2.2866
03:34:38|2.2866
03:34:39|2.287
03:34:40|2.287
03:34:41|2.287
03:34:42|2.287
03:34:43|2.287
03:34:44|2.287
03:34:45|2.287
03:34:46|2.2884
03:34:47|2.2884
03:34:48|2.2884
03:34:49|2.2882
03:34:50|2.2882
03:34:51|2.2882
03:34:52|2.2882
03:34:53|2.2882
03:34:54|2.2882
03:34:55|2.2879
03:34:56|2.2879
03:34:57|2.2879
03:34:58|2.2879
03:34:59|2.2879
03:35:00|2.2879
03:35:01|2.2866
03:35:02|2.2866
03:35:03|2.2866
03:35:04|2.2894
03:35:05|2.2894
03:35:06|2.2864
03:35:08|2.2857
03:35:10|2.2845
03:35:11|2.2853
03:35:13|2.2853
03:35:13|2.2853
03:35:14|2.2853
03:35:16|2.2853
03:35:18|2.2853
03:35:19|2.2853
03:35:20|2.2853
03:35:21|2.2853
03:35:21|2.2852
03:35:23|2.2852
03:35:24|2.2852
03:35:25|2.2827
03:35:26|2.2827
03:35:27|2.2827
03:35:28|2.2827
03:35:29|2.2827
03:35:30|2.2827
03:35:31|2.2827
03:35:32|2.28
03:35:33|2.28
03:35:35|2.28
03:35:35|2.28
03:35:36|2.28
03:35:37|2.28
03:35:38|2.2823
03:35:39|2.2823
03:35:40|2.2823
03:35:41|2.2823
03:35:42|2.2823
03:35:43|2.2825
03:35:44|2.2825
03:35:45|2.2825
03:35:46|2.2825
03:35:47|2.2825
03:35:48|2.2825
03:35:49|2.2825
03:35:51|2.2825
03:35:51|2.2825
03:35:52|2.2825
03:35:53|2.2825
03:35:54|2.2825
03:35:55|2.2825
03:35:56|2.2825
03:35:57|2.2823
03:35:58|2.2823
03:35:59|2.2848
03:36:00|2.2848
03:36:01|2.2848
03:36:02|2.2848
03:36:03|2.2848
03:36:04|2.2848
03:36:05|2.2848
03:36:06|2.2848
03:36:08|2.2855
03:36:10|2.2848
03:36:12|2.2848
03:36:13|2.2848
03:36:15|2.2848
03:36:16|2.2848
03:36:17|2.2858
03:36:18|2.2858
03:36:19|2.2858
03:36:20|2.2858
03:36:21|2.2864
03:36:22|2.2866
03:36:24|2.2866
03:36:24|2.2866
03:36:26|2.2866
03:36:26|2.2866
03:36:27|2.2866
03:36:28|2.2866
03:36:29|2.2866
03:36:30|2.2866
03:36:31|2.2867
03:36:32|2.2867
03:36:33|2.2867
03:36:34|2.2867
03:36:35|2.2867
03:36:36|2.2867
03:36:37|2.2867
03:36:38|2.2867
03:36:39|2.2867
03:36:40|2.2889
03:36:41|2.2889
03:36:42|2.2889
03:36:43|2.2889
03:36:44|2.2864
03:36:45|2.2868
03:36:46|2.2868
03:36:47|2.2848
03:36:48|2.2848
03:36:50|2.2848
03:36:50|2.2848
03:36:51|2.2848
03:36:52|2.2879
03:36:53|2.2879
03:36:54|2.2858
03:36:55|2.2886
03:36:56|2.2886
03:36:57|2.2886
03:36:58|2.2886
03:36:59|2.2901
03:37:00|2.2901
03:37:01|2.2901
03:37:02|2.2901
03:37:03|2.2901
03:37:04|2.2901
03:37:05|2.2899
03:37:06|2.2899
03:37:07|2.2878
03:37:08|2.2897
03:37:10|2.2897
03:37:11|2.2897
03:37:12|2.2897
03:37:13|2.2897
03:37:14|2.2872
03:37:15|2.2896
03:37:16|2.2896
03:37:17|2.2896
03:37:18|2.2896
03:37:19|2.2896
03:37:20|2.2896
03:37:22|2.2913
03:37:23|2.2913
03:37:23|2.2913
03:37:25|2.2901
03:37:26|2.2897
03:37:27|2.2897
03:37:28|2.2897
03:37:28|2.2902
03:37:30|2.2922
03:37:30|2.2907
03:37:32|2.2907
03:37:33|2.2907
03:37:34|2.2907
03:37:35|2.2924
03:37:36|2.292
03:37:37|2.2944
03:37:38|2.2923
03:37:38|2.2923
03:37:40|2.2923
03:37:40|2.2934
03:37:42|2.2934
03:37:43|2.295
03:37:44|2.295
03:37:45|2.2942
03:37:46|2.2942
03:37:47|2.2942
03:37:48|2.2942
03:37:49|2.2933
03:37:50|2.2933
03:37:51|2.2933
03:37:52|2.2933
03:37:53|2.2933
03:37:54|2.2933
03:37:55|2.2933
03:37:56|2.2933
03:37:57|2.2952
03:37:58|2.2952
03:37:59|2.2952
03:37:59|2.2949
03:38:01|2.2949
03:38:02|2.2952
03:38:02|2.2952
03:38:04|2.2952
03:38:06|2.2946
03:38:06|2.2946
03:38:08|2.2967
03:38:08|2.2967
03:38:11|2.2967
03:38:12|2.293
03:38:13|2.2954
03:38:14|2.2933
03:38:15|2.2933
03:38:16|2.2933
03:38:17|2.2931
03:38:18|2.2931
03:38:18|2.2931
03:38:20|2.2931
03:38:22|2.2931
03:38:22|2.2931
03:38:23|2.2931
03:38:24|2.2931
03:38:26|2.2931
03:38:27|2.2931
03:38:27|2.2931
03:38:28|2.2931
03:38:30|2.2931
03:38:31|2.2933
03:38:31|2.2931
03:38:34|2.2931
03:38:34|2.2931
03:38:35|2.2931
03:38:37|2.2931
03:38:37|2.2931
03:38:38|2.2931
03:38:39|2.2931
03:38:40|2.2944
03:38:41|2.2944
03:38:42|2.2932
03:38:43|2.2932
03:38:44|2.2932
03:38:45|2.2932
03:38:46|2.2944
03:38:47|2.2936
03:38:48|2.2936
03:38:49|2.2936
03:38:51|2.2945
03:38:52|2.2945
03:38:53|2.2945
03:38:54|2.2945
03:38:55|2.2945
03:38:56|2.2945
03:38:57|2.2952
03:38:58|2.2952
03:38:59|2.2952
03:39:00|2.2976
03:39:01|2.2976
03:39:02|2.2976
03:39:03|2.2976
03:39:04|2.2959
03:39:05|2.2972
03:39:06|2.2972
03:39:07|2.2972
03:39:08|2.2957
03:39:09|2.2973
03:39:10|2.2973
03:39:12|2.2973
03:39:13|2.2973
03:39:15|2.2963
03:39:15|2.2963
03:39:16|2.2963
03:39:18|2.2963
03:39:19|2.297
03:39:19|2.297
03:39:21|2.2994
03:39:21|2.2994
03:39:22|2.2994
03:39:24|2.2994
03:39:25|2.2994
03:39:26|2.2994
03:39:27|2.2994
03:39:27|2.2994
03:39:29|2.2994
03:39:29|2.2964
03:39:30|2.2964
03:39:31|2.2964
03:39:33|2.2964
03:39:33|2.2981
03:39:34|2.3067
03:39:36|2.3042
03:39:36|2.3042
03:39:38|2.3048
03:39:39|2.3048
03:39:40|2.3058
03:39:41|2.3058
03:39:41|2.3073
03:39:43|2.3061
03:39:43|2.3061
03:39:46|2.3061
03:39:46|2.3061
03:39:47|2.3074
03:39:48|2.3074
03:39:50|2.3079
03:39:50|2.3079
03:39:51|2.3079
03:39:53|2.3235
03:39:53|2.3183
03:39:54|2.3168
03:39:55|2.3168
03:39:57|2.3183
03:39:57|2.3183
03:39:59|2.3191
03:39:59|2.32
03:40:00|2.3202
03:40:01|2.3192
03:40:03|2.3192
03:40:03|2.3192
03:40:04|2.32
03:40:06|2.3194
03:40:06|2.3191
03:40:08|2.3192
03:40:08|2.3192
03:40:09|2.3192
03:40:10|2.3183
03:40:13|2.3146
03:40:14|2.3148
03:40:15|2.3147
03:40:16|2.3146
03:40:17|2.3178
03:40:18|2.3158
03:40:19|2.3158
03:40:20|2.3182
03:40:21|2.3182
03:40:22|2.3182
03:40:24|2.3155
03:40:25|2.3147
03:40:26|2.3147
03:40:27|2.3147
03:40:28|2.3147
03:40:29|2.3151
03:40:30|2.3151
03:40:31|2.3151
03:40:32|2.3171
03:40:33|2.3142
03:40:34|2.3142
03:40:35|2.3168
03:40:36|2.32
03:40:37|2.3194
03:40:38|2.3199
03:40:40|2.3196
03:40:41|2.3207
03:40:41|2.3207
03:40:43|2.3207
03:40:44|2.3207
03:40:45|2.3207
03:40:46|2.3207
03:40:46|2.3181
03:40:47|2.3199
03:40:49|2.3189
03:40:50|2.3189
03:40:51|2.3201
03:40:52|2.3189
03:40:53|2.3178
03:40:54|2.3202
03:40:55|2.3202
03:40:56|2.3202
03:40:58|2.3165
03:40:59|2.3165
03:40:59|2.3165
03:41:01|2.3165
03:41:02|2.3165
03:41:03|2.3165
03:41:04|2.3165
03:41:04|2.3194
03:41:07|2.3182
03:41:07|2.318
03:41:08|2.318
03:41:09|2.318
03:41:10|2.318
03:41:12|2.318
03:41:14|2.3174
03:41:14|2.3155
03:41:15|2.3168
03:41:16|2.3168
03:41:18|2.3181
03:41:18|2.3181
03:41:20|2.3186
03:41:21|2.3186
03:41:23|2.3186
03:41:23|2.3169
03:41:24|2.3169
03:41:26|2.3169
03:41:27|2.3169
03:41:27|2.315
03:41:28|2.315
03:41:29|2.315
03:41:30|2.3186
03:41:31|2.3184
03:41:32|2.3184
03:41:34|2.3184
03:41:34|2.3184
03:41:35|2.3184
03:41:38|2.3184
03:41:38|2.3157
03:41:39|2.3157
03:41:40|2.3157
03:41:41|2.3157
03:41:42|2.3157
03:41:43|2.318
03:41:45|2.3073
03:41:46|2.3078
03:41:47|2.3067
03:41:48|2.3061
03:41:49|2.3056
03:41:50|2.3056
03:41:51|2.3054
03:41:52|2.3078
03:41:53|2.3078
03:41:54|2.3078
03:41:55|2.3068
03:41:56|2.3068
03:41:57|2.3057
03:41:58|2.3057
03:41:59|2.3057
03:42:00|2.3057
03:42:01|2.3057
03:42:02|2.3057
03:42:03|2.3078
03:42:04|2.3078
03:42:05|2.3079
03:42:06|2.3079
03:42:07|2.3079
03:42:08|2.3062
03:42:09|2.3078
03:42:10|2.3078
03:42:11|2.3078
03:42:12|2.3096
03:42:13|2.3072
03:42:15|2.3072
03:42:17|2.3072
03:42:19|2.3072
03:42:20|2.3105
03:42:21|2.3146
03:42:22|2.3146
03:42:24|2.3146
03:42:24|2.3146
03:42:26|2.3129
03:42:26|2.3129
03:42:27|2.3146
03:42:28|2.3146
03:42:29|2.3146
03:42:30|2.3146
03:42:31|2.3127
03:42:32|2.315
03:42:33|2.315
03:42:35|2.3197
03:42:36|2.3155
03:42:37|2.3155
03:42:38|2.3155
03:42:39|2.3161
03:42:40|2.3161
03:42:41|2.3161
03:42:42|2.3161
03:42:43|2.3159
03:42:44|2.3139
03:42:45|2.315
03:42:46|2.315
03:42:47|2.315
03:42:48|2.315
03:42:49|2.315
03:42:50|2.3139
03:42:51|2.3148
03:42:52|2.3148
03:42:53|2.3148
03:42:54|2.3148
03:42:55|2.3148
03:42:56|2.3127
03:42:57|2.3127
03:42:58|2.3127
03:42:59|2.3127
03:43:00|2.3127
03:43:01|2.3117
03:43:02|2.3117
03:43:03|2.3117
03:43:04|2.3117
03:43:05|2.3117
03:43:06|2.3117
03:43:07|2.3117
03:43:08|2.3117
03:43:09|2.313
03:43:10|2.313
03:43:11|2.313
03:43:12|2.313
03:43:13|2.313
03:43:14|2.313
03:43:16|2.313
03:43:18|2.3119
03:43:18|2.3119
03:43:20|2.3119
03:43:21|2.3119
03:43:22|2.3119
03:43:22|2.3119
03:43:23|2.3119
03:43:26|2.3119
03:43:26|2.3119
03:43:27|2.3119
03:43:28|2.3119
03:43:30|2.3119
03:43:30|2.3119
03:43:31|2.3086
03:43:32|2.3086
03:43:33|2.3086
03:43:35|2.3086
03:43:36|2.3091
03:43:37|2.3091
03:43:38|2.3091
03:43:39|2.3091
03:43:40|2.309
03:43:41|2.309
03:43:42|2.309
03:43:43|2.3052
03:43:44|2.3048
03:43:45|2.3073
03:43:46|2.3073
03:43:47|2.3073
03:43:48|2.3073
03:43:49|2.3073
03:43:50|2.3073
03:43:51|2.3073
03:43:52|2.3073
03:43:53|2.3073
03:43:54|2.3073
03:43:55|2.3043
03:43:56|2.3068
03:43:57|2.3068
03:43:58|2.3068
03:43:59|2.3068
03:44:00|2.3068
03:44:01|2.3065
03:44:03|2.3065
03:44:04|2.3065
03:44:05|2.3065
03:44:05|2.3065
03:44:07|2.3065
03:44:08|2.3065
03:44:09|2.3065
03:44:10|2.3065
03:44:11|2.3097
03:44:12|2.3097
03:44:12|2.3097
03:44:13|2.3097
03:44:15|2.3097
03:44:17|2.3097
03:44:19|2.3097
03:44:20|2.3097
03:44:22|2.3097
03:44:23|2.3088
03:44:24|2.3068
03:44:26|2.3085
03:44:27|2.3065
03:44:28|2.3065
03:44:29|2.3065
03:44:29|2.3065
03:44:31|2.3065
03:44:32|2.3065
03:44:33|2.3065
03:44:33|2.3065
03:44:36|2.3065
03:44:37|2.3065
03:44:37|2.3065
03:44:40|2.3071
03:44:40|2.3071
03:44:41|2.3071
03:44:42|2.3071
03:44:43|2.3071
03:44:44|2.3089
03:44:45|2.3065
03:44:46|2.3065
03:44:47|2.3082
03:44:48|2.3082
03:44:49|2.3082
03:44:51|2.3082
03:44:51|2.3037
03:44:52|2.3037
03:44:53|2.3037
03:44:54|2.3037
03:44:56|2.3037
03:44:56|2.3037
03:44:57|2.3037
03:44:58|2.3037
03:44:59|2.3037
03:45:00|2.3037
03:45:01|2.3037
03:45:02|2.3037
03:45:03|2.3037
03:45:05|2.3037
03:45:06|2.3037
03:45:07|2.3037
03:45:08|2.3037
03:45:09|2.3037
03:45:11|2.3037
03:45:12|2.3037
03:45:13|2.3037
03:45:14|2.3085
03:45:15|2.3085
03:45:16|2.3073
03:45:18|2.3073
03:45:19|2.3073
03:45:20|2.3073
03:45:21|2.3029
03:45:22|2.309
03:45:24|2.307
03:45:26|2.3053
03:45:27|2.3053
03:45:27|2.3053
03:45:28|2.3053
03:45:29|2.3053
03:45:30|2.3053
03:45:31|2.3052
03:45:32|2.2991
03:45:33|2.3023
03:45:35|2.3023
03:45:35|2.3023
03:45:37|2.2961
03:45:38|2.2961
03:45:38|2.2939
03:45:40|2.2939
03:45:41|2.2939
03:45:42|2.2939
03:45:43|2.291
03:45:44|2.291
03:45:45|2.28
03:45:45|2.2827
03:45:47|2.284
03:45:47|2.284
03:45:49|2.284
03:45:50|2.2841
03:45:50|2.2865
03:45:52|2.2865
03:45:53|2.2865
03:45:54|2.2849
03:45:55|2.2849
03:45:56|2.2849
03:45:57|2.2849
03:45:58|2.2849
03:45:58|2.2849
03:46:00|2.2821
03:46:01|2.2765
03:46:02|2.2765
03:46:03|2.2765
03:46:04|2.2765
03:46:05|2.2828
03:46:06|2.279
03:46:06|2.279
03:46:08|2.2765
03:46:09|2.2766
03:46:09|2.2766
03:46:11|2.2766
03:46:12|2.2766
03:46:13|2.2801
03:46:13|2.2801
03:46:15|2.2805
03:46:15|2.2805
03:46:17|2.2786
03:46:19|2.2781
03:46:20|2.2758
03:46:22|2.272
03:46:23|2.272
03:46:24|2.2743
03:46:26|2.2742
03:46:27|2.2742
03:46:28|2.2742
03:46:29|2.27
03:46:31|2.2719
03:46:32|2.2719
03:46:33|2.2719
03:46:34|2.2707
03:46:35|2.2718
03:46:36|2.2703
03:46:37|2.27
03:46:38|2.27
03:46:39|2.2699
03:46:40|2.2699
03:46:41|2.27
03:46:42|2.2699
03:46:43|2.2721
03:46:44|2.2706
03:46:45|2.2735
03:46:45|2.275
03:46:47|2.275
03:46:48|2.275
03:46:49|2.2715
03:46:50|2.2715
03:46:51|2.2715
03:46:52|2.2715
03:46:53|2.2718
03:46:54|2.2726
03:46:55|2.2748
03:46:56|2.2748
03:46:57|2.2748
03:46:58|2.2725
03:46:59|2.2725
03:47:00|2.2725
03:47:01|2.2763
03:47:02|2.276
03:47:03|2.276
03:47:04|2.2755
03:47:05|2.2779
03:47:06|2.2779
03:47:07|2.2779
03:47:08|2.2779
03:47:09|2.2779
03:47:11|2.2754
03:47:11|2.2753
03:47:12|2.2753
03:47:13|2.2753
03:47:14|2.2753
03:47:15|2.2753
03:47:16|2.2753
03:47:17|2.2743
03:47:19|2.2753
03:47:20|2.2764
03:47:21|2.2764
03:47:22|2.2764
03:47:24|2.2786
03:47:25|2.2809
03:47:26|2.2809
03:47:26|2.2809
03:47:27|2.2809
03:47:28|2.2843
03:47:29|2.2825
03:47:30|2.2832
03:47:31|2.2837
03:47:32|2.2837
03:47:33|2.2838
03:47:34|2.2838
03:47:35|2.2838
03:47:37|2.2838
03:47:37|2.2858
03:47:39|2.2838
03:47:39|2.2838
03:47:41|2.2834
03:47:42|2.2834
03:47:43|2.2801
03:47:44|2.2801
03:47:45|2.2801
03:47:46|2.2801
03:47:46|2.2801
03:47:48|2.2801
03:47:49|2.2801
03:47:50|2.2801
03:47:51|2.2838
03:47:52|2.2838
03:47:53|2.2819
03:47:54|2.2819
03:47:55|2.2819
03:47:56|2.2819
03:47:57|2.2831
03:47:58|2.2831
03:47:59|2.2831
03:48:00|2.2831
03:48:00|2.2831
03:48:01|2.282
03:48:03|2.282
03:48:04|2.282
03:48:05|2.282
03:48:06|2.2804
03:48:07|2.2804
03:48:08|2.2804
03:48:09|2.2804
03:48:11|2.2804
03:48:11|2.278
03:48:12|2.2749
03:48:13|2.2749
03:48:14|2.2749
03:48:15|2.2749
03:48:16|2.2749
03:48:18|2.2743
03:48:18|2.2743
03:48:21|2.2743
03:48:21|2.2743
03:48:22|2.2743
03:48:23|2.2743
03:48:24|2.2715
03:48:26|2.2715
03:48:27|2.2715
03:48:28|2.271
03:48:29|2.2733
03:48:30|2.2705
03:48:31|2.2715
03:48:32|2.2715
03:48:33|2.2709
03:48:34|2.2711
03:48:35|2.2711
03:48:36|2.2711
03:48:37|2.2726
03:48:38|2.2726
03:48:39|2.2726
03:48:40|2.2723
03:48:41|2.2723
03:48:42|2.2723
03:48:43|2.2723
03:48:44|2.2723
03:48:45|2.272
03:48:46|2.2723
03:48:47|2.2723
03:48:48|2.2723
03:48:49|2.2723
03:48:50|2.2723
03:48:51|2.2723
03:48:52|2.2723
03:48:53|2.2723
03:48:54|2.2731
03:48:55|2.2731
03:48:56|2.273
03:48:57|2.273
03:48:58|2.273
03:48:59|2.273
03:49:00|2.2726
03:49:01|2.2726
03:49:02|2.2726
03:49:03|2.2726
03:49:04|2.2726
03:49:06|2.2726
03:49:07|2.273
03:49:07|2.273
03:49:09|2.2741
03:49:09|2.2844
03:49:10|2.2844
03:49:11|2.2844
03:49:13|2.2844
03:49:13|2.2844
03:49:14|2.2844
03:49:17|2.2809
03:49:17|2.2809
03:49:18|2.2805
03:49:20|2.2781
03:49:22|2.2755
03:49:23|2.2755
03:49:25|2.2775
03:49:25|2.2775
03:49:27|2.2775
03:49:28|2.2798
03:49:29|2.2798
03:49:30|2.2791
03:49:31|2.2791
03:49:31|2.2791
03:49:33|2.2791
03:49:34|2.2791
03:49:35|2.2844
03:49:36|2.2844
03:49:37|2.2844
03:49:38|2.2844
03:49:39|2.2817
03:49:40|2.2817
03:49:41|2.2802
03:49:42|2.2795
03:49:43|2.2818
03:49:44|2.2818
03:49:45|2.2818
03:49:46|2.2818
03:49:47|2.2811
03:49:48|2.2811
03:49:49|2.2811
03:49:50|2.2811
03:49:51|2.2811
03:49:52|2.2811
03:49:53|2.2811
03:49:54|2.2811
03:49:55|2.2811
03:49:56|2.2812
03:49:57|2.2811
03:49:58|2.2811
03:49:59|2.2811
03:50:00|2.2811
03:50:01|2.2811
03:50:02|2.2811
03:50:03|2.2811
03:50:04|2.2811
03:50:05|2.2811
03:50:06|2.2788
03:50:07|2.2775
03:50:08|2.2795
03:50:09|2.2744
03:50:10|2.2744
03:50:11|2.2723
03:50:12|2.2723
03:50:13|2.2711
03:50:14|2.2711
03:50:15|2.2711
03:50:16|2.271
03:50:17|2.2704
03:50:18|2.2704
03:50:20|2.2698
03:50:20|2.2698
03:50:23|2.2704
03:50:24|2.2704
03:50:25|2.27
03:50:27|2.2704
03:50:28|2.2722
03:50:29|2.2722
03:50:30|2.2722
03:50:32|2.2722
03:50:33|2.275
03:50:34|2.275
03:50:35|2.275
03:50:36|2.275
03:50:37|2.275
03:50:38|2.275
03:50:38|2.275
03:50:40|2.274
03:50:40|2.2732
03:50:42|2.2732
03:50:43|2.2732
03:50:44|2.2732
03:50:45|2.2732
03:50:46|2.2732
03:50:46|2.2732
03:50:48|2.2732
03:50:49|2.271
03:50:50|2.273
03:50:51|2.273
03:50:52|2.273
03:50:53|2.273
03:50:53|2.273
03:50:55|2.271
03:50:55|2.271
03:50:57|2.271
03:50:58|2.271
03:50:59|2.271
03:51:00|2.271
03:51:01|2.271
03:51:02|2.2732
03:51:02|2.276
03:51:04|2.276
03:51:05|2.276
03:51:06|2.271
03:51:07|2.271
03:51:08|2.271
03:51:09|2.271
03:51:10|2.271
03:51:10|2.271
03:51:12|2.271
03:51:12|2.271
03:51:14|2.275
03:51:14|2.2758
03:51:16|2.2758
03:51:17|2.2758
03:51:18|2.2758
03:51:18|2.2758
03:51:20|2.2758
03:51:21|2.2758
03:51:22|2.2756
03:51:23|2.2756
03:51:24|2.2756
03:51:25|2.2724
03:51:26|2.2724
03:51:28|2.2724
03:51:29|2.2724
03:51:30|2.2724
03:51:30|2.2724
03:51:32|2.2724
03:51:33|2.272
03:51:34|2.272
03:51:35|2.272
03:51:36|2.272
03:51:37|2.272
03:51:39|2.272
03:51:40|2.272
03:51:41|2.272
03:51:41|2.272
03:51:43|2.272
03:51:43|2.2711
03:51:45|2.271
03:51:46|2.271
03:51:46|2.271
03:51:48|2.271
03:51:49|2.271
03:51:49|2.271
03:51:50|2.2711
03:51:51|2.2711
03:51:52|2.2711
03:51:54|2.2711
03:51:54|2.2711
03:51:56|2.272
03:51:56|2.2713
03:51:58|2.2713
03:51:58|2.2713
03:51:59|2.2713
03:52:01|2.2713
03:52:03|2.2713
03:52:03|2.2717
03:52:04|2.2715
03:52:05|2.2715
03:52:06|2.2715
03:52:07|2.2715
03:52:08|2.2715
03:52:09|2.2715
03:52:10|2.2715
03:52:12|2.2715
03:52:13|2.2715
03:52:14|2.2715
03:52:15|2.2654
03:52:16|2.2685
03:52:17|2.2681
03:52:18|2.2681
03:52:19|2.266
03:52:20|2.2667
03:52:21|2.2652
03:52:22|2.2646
03:52:23|2.2645
03:52:25|2.2681
03:52:26|2.2681
03:52:27|2.2662
03:52:28|2.2662
03:52:29|2.2662
03:52:31|2.2662
03:52:31|2.2662
03:52:33|2.2662
03:52:34|2.2665
03:52:36|2.2665
03:52:37|2.2665
03:52:37|2.2665
03:52:38|2.2663
03:52:39|2.2663
03:52:40|2.2663
03:52:41|2.2663
03:52:42|2.2662
03:52:43|2.2665
03:52:44|2.2665
03:52:45|2.2663
03:52:46|2.2663
03:52:47|2.2663
03:52:48|2.2653
03:52:49|2.2653
03:52:50|2.2653
03:52:51|2.2619
03:52:52|2.2622
03:52:53|2.2619
03:52:54|2.2619
03:52:55|2.2619
03:52:56|2.2622
03:52:58|2.2622
03:52:58|2.2622
03:53:00|2.2593
03:53:01|2.2626
03:53:01|2.2597
03:53:03|2.2597
03:53:04|2.26
03:53:05|2.26
03:53:06|2.26
03:53:07|2.26
03:53:08|2.2597
03:53:08|2.2597
03:53:10|2.26
03:53:10|2.26
03:53:12|2.26
03:53:13|2.26
03:53:14|2.26
03:53:15|2.2578
03:53:16|2.2603
03:53:17|2.26
03:53:18|2.2568
03:53:19|2.2619
03:53:20|2.2619
03:53:21|2.2619
03:53:21|2.2626
03:53:23|2.2626
03:53:24|2.2626
03:53:26|2.2626
03:53:28|2.2626
03:53:29|2.2626
03:53:29|2.2626
03:53:31|2.2626
03:53:31|2.2626
03:53:34|2.2626
03:53:34|2.2626
03:53:35|2.2653
03:53:36|2.2653
03:53:37|2.2653
03:53:38|2.2653
03:53:40|2.265
03:53:40|2.2665
03:53:42|2.2665
03:53:43|2.2637
03:53:44|2.2637
03:53:45|2.2637
03:53:46|2.2637
03:53:46|2.2694
03:53:48|2.2707
03:53:49|2.265
03:53:50|2.265
03:53:50|2.265
03:53:53|2.2651
03:53:54|2.2651
03:53:55|2.2651
03:53:55|2.265
03:53:57|2.265
03:53:58|2.265
03:53:58|2.265
03:53:59|2.265
03:54:00|2.2647
03:54:01|2.2647
03:54:02|2.2647
03:54:03|2.2647
03:54:04|2.2647
03:54:06|2.2647
03:54:07|2.2647
03:54:07|2.2647
03:54:08|2.265
03:54:09|2.2674
03:54:11|2.2674
03:54:11|2.2668
03:54:12|2.2668
03:54:14|2.2668
03:54:15|2.2668
03:54:15|2.2668
03:54:16|2.2668
03:54:17|2.2668
03:54:18|2.2673
03:54:19|2.2673
03:54:20|2.2673
03:54:22|2.2673
03:54:22|2.2673
03:54:23|2.2676
03:54:24|2.2676
03:54:27|2.2676
03:54:27|2.2686
03:54:29|2.2714
03:54:30|2.2644
03:54:31|2.2672
03:54:32|2.2679
03:54:33|2.2679
03:54:34|2.2679
03:54:35|2.2679
03:54:36|2.2679
03:54:37|2.2679
03:54:38|2.2679
03:54:39|2.2677
03:54:40|2.2677
03:54:41|2.2677
03:54:42|2.2677
03:54:43|2.2677
03:54:44|2.2677
03:54:45|2.2677
03:54:46|2.2677
03:54:47|2.266
03:54:48|2.266
03:54:49|2.266
03:54:50|2.266
03:54:51|2.266
03:54:52|2.266
03:54:53|2.266
03:54:54|2.266
03:54:55|2.2659
03:54:56|2.2659
03:54:57|2.2659
03:54:58|2.2659
03:54:59|2.2668
03:55:00|2.2924
03:55:01|2.2882
03:55:02|2.295
03:55:03|2.295
03:55:04|2.2896
03:55:05|2.2926
03:55:06|2.2886
03:55:07|2.2886
03:55:08|2.2923
03:55:09|2.2923
03:55:10|2.2923
03:55:11|2.2825
03:55:12|2.2791
03:55:13|2.2772
03:55:14|2.2772
03:55:15|2.2797
03:55:16|2.2796
03:55:17|2.2796
03:55:18|2.2771
03:55:19|2.2769
03:55:20|2.2769
03:55:21|2.2789
03:55:22|2.2789
03:55:23|2.2789
03:55:24|2.2789
03:55:25|2.2789
03:55:26|2.2789
03:55:28|2.2837
03:55:30|2.2812
03:55:30|2.2812
03:55:31|2.2808
03:55:33|2.2808
03:55:33|2.2924
03:55:34|2.2935
03:55:36|2.2929
03:55:37|2.2941
03:55:38|2.2943
03:55:39|2.2931
03:55:40|2.2931
03:55:41|2.2902
03:55:42|2.2902
03:55:43|2.2943
03:55:44|2.2943
03:55:45|2.2943
03:55:46|2.2917
03:55:47|2.2917
03:55:48|2.2917
03:55:49|2.2917
03:55:50|2.2918
03:55:51|2.2918
03:55:52|2.2906
03:55:53|2.293
03:55:54|2.293
03:55:55|2.293
03:55:56|2.293
03:55:57|2.2889
03:55:58|2.2889
03:55:59|2.2889
03:56:00|2.2889
03:56:01|2.2899
03:56:02|2.2888
03:56:03|2.2889
03:56:05|2.2889
03:56:05|2.2894
03:56:06|2.2894
03:56:08|2.2894
03:56:09|2.2894
03:56:10|2.2894
03:56:11|2.2894
03:56:12|2.2894
03:56:13|2.2894
03:56:14|2.2894
03:56:15|2.2915
03:56:16|2.2915
03:56:17|2.2965
03:56:17|2.2946
03:56:19|2.2917
03:56:19|2.2917
03:56:20|2.2954
03:56:22|2.2954
03:56:23|2.2932
03:56:24|2.2946
03:56:25|2.2939
03:56:25|2.2904
03:56:27|2.2904
03:56:29|2.2928
03:56:31|2.2916
03:56:32|2.2916
03:56:34|2.2894
03:56:34|2.2894
03:56:35|2.2894
03:56:37|2.2894
03:56:38|2.2894
03:56:39|2.2894
03:56:40|2.2894
03:56:41|2.2894
03:56:41|2.2894
03:56:44|2.2894
03:56:45|2.2894
03:56:46|2.2894
03:56:47|2.2894
03:56:48|2.2894
03:56:48|2.2894
03:56:50|2.2886
03:56:50|2.287
03:56:53|2.2883
03:56:53|2.2883
03:56:54|2.2897
03:56:55|2.2897
03:56:56|2.2891
03:56:58|2.2891
03:56:59|2.2891
03:56:59|2.2927
03:57:01|2.2927
03:57:01|2.2896
03:57:03|2.2901
03:57:03|2.2901
03:57:05|2.2901
03:57:06|2.2898
03:57:07|2.2898
03:57:07|2.2898
03:57:09|2.2898
03:57:09|2.2898
03:57:11|2.2898
03:57:12|2.2898
03:57:13|2.2898
03:57:13|2.2898
03:57:14|2.2898
03:57:15|2.2898
03:57:17|2.2898
03:57:17|2.2898
03:57:19|2.2898
03:57:19|2.2898
03:57:20|2.2898
03:57:22|2.2872
03:57:22|2.2872
03:57:23|2.2894
03:57:24|2.2894
03:57:25|2.2894
03:57:27|2.2894
03:57:27|2.2894
03:57:30|2.2887
03:57:31|2.2831
03:57:32|2.2831
03:57:33|2.28
03:57:34|2.282
03:57:36|2.2823
03:57:37|2.2823
03:57:38|2.2805
03:57:40|2.2805
03:57:41|2.2805
03:57:41|2.2805
03:57:43|2.2789
03:57:43|2.2793
03:57:45|2.2778
03:57:45|2.2794
03:57:46|2.2794
03:57:47|2.2777
03:57:48|2.2777
03:57:49|2.2777
03:57:50|2.2763
03:57:51|2.2763
03:57:52|2.2763
03:57:53|2.2755
03:57:54|2.2751
03:57:55|2.2751
03:57:57|2.2737
03:57:57|2.2737
03:57:58|2.2737
03:57:59|2.2725
03:58:00|2.2743
03:58:01|2.2743
03:58:02|2.2744
03:58:04|2.2744
03:58:04|2.275
03:58:05|2.274
03:58:06|2.2732
03:58:07|2.2732
03:58:08|2.2732
03:58:09|2.2732
03:58:10|2.2732
03:58:11|2.2732
03:58:12|2.2754
03:58:13|2.2754
03:58:14|2.2754
03:58:15|2.2754
03:58:17|2.2749
03:58:17|2.2753
03:58:19|2.2753
03:58:20|2.2753
03:58:21|2.2753
03:58:22|2.2753
03:58:23|2.2753
03:58:24|2.2753
03:58:25|2.2753
03:58:26|2.2762
03:58:27|2.2754
03:58:28|2.2754
03:58:29|2.2754
03:58:31|2.2754
03:58:32|2.2754
03:58:33|2.2754
03:58:35|2.2754
03:58:36|2.2753
03:58:37|2.2753
03:58:39|2.2753
03:58:39|2.2753
03:58:41|2.2753
03:58:41|2.2753
03:58:42|2.2753
03:58:43|2.2753
03:58:44|2.2753
03:58:46|2.2753
03:58:46|2.2753
03:58:47|2.2753
03:58:49|2.2753
03:58:49|2.2753
03:58:50|2.2753
03:58:51|2.2753
03:58:52|2.2753
03:58:54|2.2753
03:58:55|2.2753
03:58:55|2.2753
03:58:57|2.2753
03:58:58|2.2753
03:58:59|2.2753
03:58:59|2.2753
03:59:01|2.2753
03:59:01|2.2754
03:59:02|2.2753
03:59:05|2.2753
03:59:05|2.2753
03:59:06|2.2753
03:59:07|2.2753
03:59:08|2.2753
03:59:09|2.2753
03:59:10|2.2753
03:59:11|2.2753
03:59:12|2.2753
03:59:13|2.2753
03:59:14|2.2753
03:59:15|2.2753
03:59:16|2.2753
03:59:17|2.2753
03:59:18|2.2753
03:59:19|2.2753
03:59:20|2.2753
03:59:21|2.2753
03:59:22|2.2753
03:59:23|2.2753
03:59:24|2.2753
03:59:25|2.2753
03:59:26|2.2753
03:59:27|2.2753
03:59:28|2.2753
03:59:29|2.2754
03:59:31|2.2754
03:59:33|2.2754
03:59:34|2.2754
03:59:35|2.2754
03:59:36|2.2754
03:59:37|2.2754
03:59:38|2.2754
03:59:39|2.2754
03:59:40|2.2754
03:59:41|2.2754
03:59:42|2.2753
03:59:43|2.2753
03:59:44|2.2725
03:59:45|2.2725
03:59:46|2.2725
03:59:47|2.2725
03:59:48|2.2752
03:59:49|2.2752
03:59:50|2.2752
03:59:51|2.2752
03:59:52|2.2699
03:59:53|2.2689
03:59:54|2.2689
03:59:55|2.2669
03:59:56|2.2696
03:59:57|2.2696
03:59:58|2.2701
03:59:59|2.2701
04:00:00|2.2701
04:00:01|2.2712
04:00:02|2.2712
04:00:03|2.2712
04:00:04|2.2681
04:00:05|2.2707
04:00:06|2.2689
04:00:07|2.2689
04:00:08|2.2697
04:00:09|2.2693
04:00:10|2.2701
04:00:11|2.2701
04:00:12|2.2701
04:00:13|2.2721
04:00:14|2.2731
04:00:15|2.2731
04:00:16|2.2731
04:00:17|2.2731
04:00:18|2.2731
04:00:19|2.2731
04:00:20|2.2731
04:00:21|2.2737
04:00:22|2.2737
04:00:23|2.2737
04:00:24|2.2737
04:00:25|2.2751
04:00:26|2.2751
04:00:27|2.2751
04:00:28|2.2751
04:00:29|2.2751
04:00:30|2.2751
04:00:31|2.2751
04:00:33|2.2751
04:00:35|2.279
04:00:36|2.2741
04:00:37|2.2766
04:00:38|2.278
04:00:39|2.278
04:00:40|2.2794
04:00:41|2.2804
04:00:42|2.2804
04:00:43|2.2804
04:00:45|2.2804
04:00:45|2.2804
04:00:46|2.2804
04:00:47|2.2804
04:00:48|2.2784
04:00:49|2.2784
04:00:51|2.2784
04:00:52|2.2784
04:00:53|2.2761
04:00:54|2.2783
04:00:55|2.2783
04:00:56|2.2784
04:00:57|2.2784
04:00:58|2.2784
04:00:59|2.2784
04:01:00|2.2784
04:01:01|2.2782
04:01:02|2.2782
04:01:03|2.2782
04:01:04|2.2782
04:01:05|2.2782
04:01:06|2.2784
04:01:07|2.2784
04:01:09|2.2784
04:01:10|2.2766
04:01:11|2.2766
04:01:12|2.2766
04:01:13|2.2766
04:01:13|2.2778
04:01:15|2.2768
04:01:16|2.2768
04:01:17|2.2768
04:01:18|2.281
04:01:18|2.281
04:01:20|2.2813
04:01:22|2.2813
04:01:23|2.2813
04:01:23|2.2805
04:01:25|2.2805
04:01:25|2.2805
04:01:26|2.2805
04:01:28|2.2805
04:01:28|2.2803
04:01:30|2.2803
04:01:30|2.2781
04:01:32|2.2781
04:01:34|2.2798
04:01:36|2.2798
04:01:36|2.278
04:01:37|2.278
04:01:38|2.278
04:01:40|2.2786
04:01:41|2.2786
04:01:42|2.2786
04:01:43|2.279
04:01:44|2.279
04:01:45|2.2776
04:01:46|2.2776
04:01:47|2.2776
04:01:48|2.2776
04:01:49|2.2776
04:01:50|2.2776
04:01:51|2.2776
04:01:52|2.2776
04:01:53|2.2776
04:01:54|2.2776
04:01:55|2.2776
04:01:56|2.2776
04:01:57|2.2776
04:01:58|2.2776
04:01:59|2.2776
04:02:00|2.2776
04:02:01|2.281
04:02:02|2.281
04:02:03|2.2785
04:02:04|2.278
04:02:05|2.278
04:02:06|2.278
04:02:07|2.278
04:02:08|2.278
04:02:09|2.278
04:02:10|2.2777
04:02:11|2.2777
04:02:12|2.2777
04:02:13|2.2777
04:02:14|2.2777
04:02:15|2.2776
04:02:16|2.2718
04:02:17|2.2718
04:02:18|2.2718
04:02:19|2.2718
04:02:20|2.2718
04:02:21|2.2718
04:02:22|2.2718
04:02:23|2.2718
04:02:24|2.2718
04:02:25|2.2718
04:02:26|2.2718
04:02:27|2.2718
04:02:28|2.2718
04:02:29|2.2718
04:02:30|2.2718
04:02:31|2.2718
04:02:32|2.2718
04:02:33|2.2718
04:02:35|2.27
04:02:36|2.2749
04:02:37|2.2741
04:02:38|2.2741
04:02:39|2.2741
04:02:41|2.2741
04:02:42|2.2741
04:02:43|2.2704
04:02:44|2.2704
04:02:44|2.2677
04:02:46|2.27
04:02:47|2.27
04:02:47|2.27
04:02:49|2.27
04:02:49|2.2614
04:02:51|2.2645
04:02:52|2.2645
04:02:52|2.2616
04:02:54|2.2616
04:02:55|2.261
04:02:56|2.2633
04:02:57|2.2633
04:02:58|2.2604
04:02:59|2.2604
04:03:00|2.2602
04:03:00|2.2602
04:03:02|2.2603
04:03:02|2.2603
04:03:05|2.2603
04:03:05|2.2582
04:03:07|2.262
04:03:08|2.262
04:03:09|2.262
04:03:09|2.2582
04:03:11|2.258
04:03:11|2.258
04:03:13|2.258
04:03:14|2.258
04:03:15|2.2579
04:03:15|2.2579
04:03:17|2.2526
04:03:18|2.2526
04:03:18|2.2517
04:03:19|2.2517
04:03:21|2.2517
04:03:21|2.2517
04:03:22|2.2517
04:03:24|2.2502
04:03:24|2.2502
04:03:26|2.2516
04:03:26|2.2516
04:03:27|2.2509
04:03:29|2.2509
04:03:29|2.2507
04:03:30|2.2503
04:03:31|2.2509
04:03:33|2.2509
04:03:34|2.2504
04:03:36|2.2506
04:03:36|2.2506
04:03:38|2.2506
04:03:39|2.255
04:03:40|2.2572
04:03:41|2.2599
04:03:43|2.2561
04:03:44|2.2561
04:03:45|2.2561
04:03:46|2.2561
04:03:47|2.2561
04:03:48|2.2606
04:03:49|2.2606
04:03:50|2.251
04:03:51|2.2493
04:03:52|2.2519
04:03:53|2.2509
04:03:55|2.2509
04:03:56|2.2509
04:03:57|2.2505
04:03:58|2.25
04:03:59|2.2488
04:04:00|2.2492
04:04:01|2.245
04:04:02|2.245
04:04:03|2.247
04:04:04|2.2469
04:04:04|2.245
04:04:07|2.249
04:04:07|2.249
04:04:10|2.249
04:04:10|2.249
04:04:11|2.2529
04:04:12|2.2529
04:04:13|2.249
04:04:15|2.249
04:04:15|2.249
04:04:16|2.249
04:04:18|2.2469
04:04:18|2.2487
04:04:19|2.2487
04:04:20|2.2487
04:04:21|2.2487
04:04:22|2.2487
04:04:23|2.2421
04:04:24|2.2421
04:04:25|2.2453
04:04:26|2.2435
04:04:27|2.2438
04:04:28|2.2463
04:04:29|2.2459
04:04:30|2.2459
04:04:31|2.2469
04:04:33|2.2469
04:04:33|2.2469
04:04:34|2.2469
04:04:36|2.2469
04:04:36|2.2461
04:04:38|2.2437
04:04:39|2.2437
04:04:40|2.245
04:04:40|2.2434
04:04:41|2.2437
04:04:43|2.2421
04:04:44|2.2421
04:04:45|2.2421
04:04:47|2.2404
04:04:47|2.2408
04:04:48|2.2417
04:04:50|2.2417
04:04:50|2.2417
04:04:52|2.2422
04:04:53|2.2422
04:04:54|2.2422
04:04:55|2.2419
04:04:56|2.2419
04:04:57|2.2422
04:04:58|2.2422
04:04:59|2.2422
04:05:00|2.2422
04:05:01|2.2472
04:05:02|2.2472
04:05:03|2.247
04:05:04|2.247
04:05:05|2.247
04:05:06|2.247
04:05:07|2.247
04:05:08|2.247
04:05:09|2.2461
04:05:10|2.2461
04:05:11|2.2438
04:05:12|2.2438
04:05:13|2.2438
04:05:14|2.2442
04:05:15|2.2458
04:05:16|2.2458
04:05:17|2.2462
04:05:18|2.2462
04:05:19|2.2462
04:05:20|2.2462
04:05:21|2.2462
04:05:22|2.2462
04:05:23|2.2462
04:05:24|2.2462
04:05:25|2.2499
04:05:26|2.2462
04:05:27|2.2462
04:05:28|2.2465
04:05:29|2.2465
04:05:30|2.2465
04:05:31|2.2465
04:05:32|2.2465
04:05:33|2.2465
04:05:34|2.2465
04:05:35|2.2487
04:05:36|2.2487
04:05:37|2.2487
04:05:39|2.2487
04:05:40|2.2487
04:05:40|2.2487
04:05:42|2.2487
04:05:44|2.247
04:05:45|2.247
04:05:45|2.2493
04:05:47|2.2491
04:05:48|2.2465
04:05:49|2.2465
04:05:49|2.2426
04:05:51|2.2426
04:05:52|2.2454
04:05:53|2.2454
04:05:53|2.2454
04:05:54|2.2454
04:05:56|2.2416
04:05:56|2.2426
04:05:57|2.2426
04:05:59|2.2426
04:05:59|2.2432
04:06:00|2.2405
04:06:02|2.2405
04:06:02|2.2405
04:06:03|2.2405
04:06:04|2.2405
04:06:06|2.2409
04:06:06|2.2407
04:06:08|2.2407
04:06:08|2.2434
04:06:09|2.2434
04:06:10|2.2433
04:06:11|2.2431
04:06:12|2.2431
04:06:13|2.2431
04:06:14|2.2389
04:06:16|2.235
04:06:16|2.2388
04:06:18|2.2372
04:06:19|2.2372
04:06:20|2.2372
04:06:20|2.2372
04:06:22|2.2372
04:06:22|2.2372
04:06:24|2.2372
04:06:24|2.2372
04:06:26|2.2371
04:06:27|2.2371
04:06:28|2.2369
04:06:28|2.2369
04:06:30|2.2351
04:06:30|2.2351
04:06:32|2.2351
04:06:32|2.2362
04:06:33|2.2351
04:06:34|2.2351
04:06:36|2.2332
04:06:37|2.235
04:06:37|2.235
04:06:38|2.235
04:06:41|2.235
04:06:42|2.235
04:06:43|2.235
04:06:44|2.235
04:06:45|2.235
04:06:46|2.235
04:06:47|2.235
04:06:48|2.2255
04:06:49|2.2278
04:06:50|2.2236
04:06:51|2.223
04:06:52|2.2208
04:06:53|2.2251
04:06:55|2.2255
04:06:56|2.2287
04:06:56|2.2287
04:06:57|2.2287
04:06:59|2.2207
04:06:59|2.2209
04:07:00|2.2234
04:07:01|2.2225
04:07:03|2.2225
04:07:03|2.2214
04:07:04|2.2214
04:07:05|2.2234
04:07:07|2.2234
04:07:07|2.2234
04:07:08|2.2234
04:07:09|2.2234
04:07:10|2.2208
04:07:11|2.2225
04:07:12|2.2207
04:07:13|2.2234
04:07:14|2.2208
04:07:15|2.2245
04:07:16|2.2287
04:07:17|2.2302
04:07:18|2.2387
04:07:19|2.2344
04:07:20|2.2327
04:07:21|2.2327
04:07:22|2.2327
04:07:23|2.2327
04:07:24|2.2327
04:07:25|2.2327
04:07:26|2.2325
04:07:28|2.2325
04:07:28|2.2282
04:07:29|2.2282
04:07:30|2.2282
04:07:31|2.2282
04:07:32|2.2282
04:07:33|2.2282
04:07:34|2.2284
04:07:35|2.2284
04:07:37|2.2312
04:07:37|2.2312
04:07:39|2.2399
04:07:41|2.239
04:07:42|2.2361
04:07:42|2.2344
04:07:44|2.2344
04:07:45|2.2344
04:07:46|2.2344
04:07:47|2.2371
04:07:48|2.2371
04:07:48|2.2359
04:07:50|2.2397
04:07:51|2.2335
04:07:52|2.2335
04:07:53|2.2289
04:07:54|2.2289
04:07:55|2.2335
04:07:56|2.2321
04:07:57|2.2321
04:07:58|2.2321
04:07:59|2.2321
04:08:00|2.2321
04:08:01|2.2308
04:08:02|2.2308
04:08:03|2.2308
04:08:04|2.2308
04:08:05|2.2308
04:08:06|2.2308
04:08:07|2.2265
04:08:08|2.2265
04:08:09|2.2288
04:08:10|2.2288
04:08:11|2.2288
04:08:12|2.2288
04:08:13|2.2206
04:08:14|2.2206
04:08:15|2.2206
04:08:16|2.2206
04:08:17|2.2229
04:08:18|2.2229
04:08:19|2.2209
04:08:20|2.2229
04:08:21|2.2229
04:08:22|2.2229
04:08:23|2.2229
04:08:24|2.2232
04:08:25|2.2209
04:08:26|2.2209
04:08:27|2.2209
04:08:28|2.2209
04:08:29|2.2209
04:08:30|2.2217
04:08:31|2.2211
04:08:32|2.2211
04:08:33|2.2175
04:08:34|2.2175
04:08:35|2.2115
04:08:36|2.2118
04:08:37|2.2078
04:08:38|2.2012
04:08:39|2.2085
04:08:41|2.2085
04:08:43|2.2003
04:08:44|2.2083
04:08:46|2.2083
04:08:47|2.2005
04:08:48|2.208
04:08:49|2.2005
04:08:50|2.2005
04:08:52|2.2008
04:08:52|2.2032
04:08:54|2.2075
04:08:54|2.2046
04:08:57|2.2087
04:08:58|2.208
04:08:58|2.208
04:09:01|2.2085
04:09:01|2.208
04:09:02|2.208
04:09:03|2.208
04:09:04|2.2101
04:09:05|2.2079
04:09:07|2.2079
04:09:07|2.2056
04:09:08|2.2078
04:09:10|2.2084
04:09:11|2.2109
04:09:12|2.2095
04:09:13|2.2095
04:09:14|2.2095
04:09:15|2.2101
04:09:16|2.2101
04:09:17|2.2101
04:09:18|2.2101
04:09:19|2.2094
04:09:20|2.2102
04:09:21|2.2102
04:09:22|2.2129
04:09:23|2.2144
04:09:24|2.2143
04:09:25|2.215
04:09:26|2.2168
04:09:27|2.2177
04:09:28|2.2177
04:09:29|2.2168
04:09:30|2.2172
04:09:31|2.2168
04:09:32|2.2172
04:09:33|2.2172
04:09:34|2.2131
04:09:35|2.2131
04:09:36|2.2131
04:09:37|2.2131
04:09:38|2.2131
04:09:39|2.2138
04:09:40|2.2138
04:09:42|2.2142
04:09:43|2.2142
04:09:45|2.2142
04:09:46|2.2142
04:09:46|2.2142
04:09:47|2.2142
04:09:49|2.2159
04:09:50|2.2159
04:09:51|2.2174
04:09:52|2.2178
04:09:53|2.2178
04:09:53|2.2178
04:09:55|2.2184
04:09:56|2.2218
04:09:57|2.2231
04:09:58|2.2252
04:09:59|2.2224
04:10:00|2.2224
04:10:01|2.2257
04:10:02|2.2257
04:10:03|2.2241
04:10:04|2.2275
04:10:05|2.2275
04:10:06|2.2291
04:10:07|2.2284
04:10:08|2.2279
04:10:09|2.2279
04:10:10|2.2279
04:10:11|2.2279
04:10:12|2.2303
04:10:13|2.2201
04:10:14|2.2274
04:10:15|2.2274
04:10:16|2.23
04:10:17|2.2362
04:10:18|2.2362
04:10:19|2.232
04:10:20|2.232
04:10:21|2.232
04:10:22|2.232
04:10:23|2.232
04:10:24|2.2346
04:10:25|2.2346
04:10:26|2.2346
04:10:27|2.2359
04:10:28|2.2359
04:10:29|2.2347
04:10:30|2.2368
04:10:31|2.2359
04:10:32|2.2387
04:10:33|2.2387
04:10:34|2.2387
04:10:35|2.2376
04:10:36|2.234
04:10:37|2.234
04:10:38|2.234
04:10:39|2.2375
04:10:40|2.2375
04:10:41|2.2375
04:10:42|2.2375
04:10:44|2.2375
04:10:45|2.2375
04:10:47|2.2387
04:10:48|2.2393
04:10:50|2.2369
04:10:51|2.2364
04:10:52|2.2364
04:10:52|2.2364
04:10:53|2.2364
04:10:55|2.2364
04:10:56|2.2364
04:10:56|2.2381
04:10:58|2.2396
04:10:59|2.2392
04:10:59|2.2405
04:11:00|2.2406
04:11:02|2.2406
04:11:02|2.243
04:11:04|2.243
04:11:05|2.2512
04:11:07|2.2501
04:11:07|2.252
04:11:08|2.252
04:11:10|2.2561
04:11:11|2.2561
04:11:11|2.2521
04:11:13|2.2549
04:11:13|2.2524
04:11:14|2.2524
04:11:15|2.2467
04:11:16|2.2467
04:11:18|2.2487
04:11:18|2.2512
04:11:20|2.2512
04:11:21|2.249
04:11:22|2.2486
04:11:23|2.2524
04:11:24|2.2521
04:11:24|2.2521
04:11:26|2.2521
04:11:27|2.2529
04:11:28|2.2484
04:11:29|2.2484
04:11:30|2.2509
04:11:31|2.2491
04:11:32|2.2459
04:11:32|2.2459
04:11:34|2.2459
04:11:34|2.2544
04:11:35|2.2544
04:11:37|2.2524
04:11:37|2.253
04:11:39|2.2531
04:11:39|2.2535
04:11:41|2.2538
04:11:42|2.2532
04:11:44|2.2526
04:11:45|2.2526
04:11:46|2.2526
04:11:46|2.2526
04:11:48|2.2526
04:11:49|2.2526
04:11:51|2.2526
04:11:52|2.2526
04:11:52|2.2526
04:11:53|2.2526
04:11:54|2.2536
04:11:56|2.2536
04:11:56|2.2526
04:11:58|2.2526
04:11:59|2.2518
04:12:00|2.2587
04:12:01|2.2587
04:12:02|2.2535
04:12:03|2.2535
04:12:04|2.2535
04:12:05|2.2562
04:12:06|2.2562
04:12:07|2.2562
04:12:08|2.2562
04:12:09|2.2543
04:12:10|2.2543
04:12:11|2.2535
04:12:12|2.2562
04:12:13|2.2554
04:12:14|2.2554
04:12:15|2.2554
04:12:16|2.2554
04:12:17|2.2562
04:12:18|2.2562
04:12:20|2.2566
04:12:21|2.2566
04:12:22|2.2566
04:12:23|2.2566
04:12:24|2.2566
04:12:25|2.2564
04:12:27|2.2564
04:12:27|2.2564
04:12:28|2.2564
04:12:29|2.2626
04:12:30|2.2626
04:12:31|2.2626
04:12:32|2.2626
04:12:33|2.2614
04:12:34|2.2614
04:12:35|2.2618
04:12:37|2.2637
04:12:39|2.2632
04:12:39|2.2632
04:12:40|2.2641
04:12:41|2.2641
04:12:42|2.2645
04:12:44|2.2753
04:12:46|2.2753
04:12:47|2.2697
04:12:48|2.2748
04:12:49|2.2728
04:12:50|2.2728
04:12:51|2.2732
04:12:52|2.2748
04:12:54|2.2728
04:12:55|2.2754
04:12:56|2.2747
04:12:57|2.2762
04:12:58|2.2747
04:12:59|2.2781
04:13:00|2.278
04:13:01|2.2762
04:13:02|2.2782
04:13:03|2.2756
04:13:04|2.2756
04:13:05|2.2756
04:13:06|2.2756
04:13:07|2.2757
04:13:08|2.2757
04:13:09|2.2754
04:13:10|2.2755
04:13:11|2.2786
04:13:12|2.2786
04:13:13|2.2786
04:13:14|2.2786
04:13:15|2.2786
04:13:16|2.2793
04:13:17|2.2808
04:13:18|2.281
04:13:19|2.2798
04:13:20|2.2802
04:13:21|2.2802
04:13:22|2.2802
04:13:23|2.2786
04:13:24|2.2786
04:13:25|2.2786
04:13:26|2.2786
04:13:27|2.2786
04:13:28|2.2786
04:13:29|2.2786
04:13:30|2.2786
04:13:31|2.2786
04:13:32|2.2786
04:13:33|2.2786
04:13:34|2.2807
04:13:35|2.2807
04:13:36|2.2787
04:13:37|2.2807
04:13:38|2.2807
04:13:39|2.2774
04:13:40|2.28
04:13:41|2.28
04:13:42|2.28
04:13:43|2.2801
04:13:44|2.2801
04:13:46|2.2801
04:13:48|2.277
04:13:48|2.2793
04:13:49|2.2799
04:13:51|2.2799
04:13:51|2.2775
04:13:53|2.2775
04:13:54|2.2799
04:13:56|2.28
04:13:56|2.2793
04:13:58|2.2793
04:14:00|2.2772
04:14:00|2.2772
04:14:01|2.2772
04:14:03|2.2772
04:14:03|2.2772
04:14:04|2.2728
04:14:05|2.2728
04:14:06|2.2649
04:14:07|2.2676
04:14:08|2.2602
04:14:09|2.2601
04:14:10|2.2588
04:14:11|2.2577
04:14:12|2.2577
04:14:13|2.2577
04:14:14|2.2575
04:14:16|2.2577
04:14:17|2.2577
04:14:18|2.2577
04:14:19|2.2567
04:14:20|2.2567
04:14:21|2.2594
04:14:22|2.2594
04:14:23|2.257
04:14:24|2.2593
04:14:25|2.2567
04:14:26|2.2562
04:14:28|2.2562
04:14:28|2.2562
04:14:31|2.2577
04:14:32|2.2577
04:14:32|2.2548
04:14:33|2.2548
04:14:34|2.2544
04:14:36|2.2544
04:14:36|2.2553
04:14:37|2.2553
04:14:38|2.2546
04:14:39|2.2559
04:14:40|2.2559
04:14:41|2.2564
04:14:42|2.2577
04:14:44|2.2577
04:14:44|2.2577
04:14:47|2.2569
04:14:48|2.2596
04:14:50|2.2604
04:14:51|2.2604
04:14:52|2.2604
04:14:53|2.2604
04:14:54|2.2604
04:14:55|2.2624
04:14:56|2.2658
04:14:57|2.2658
04:14:58|2.265
04:14:59|2.268
04:15:01|2.268
04:15:02|2.268
04:15:02|2.2685
04:15:04|2.2685
04:15:05|2.27
04:15:06|2.2712
04:15:06|2.2695
04:15:09|2.2695
04:15:09|2.2693
04:15:10|2.2693
04:15:11|2.2721
04:15:13|2.2713
04:15:14|2.2713
04:15:14|2.2746
04:15:15|2.2739
04:15:16|2.2739
04:15:17|2.2757
04:15:19|2.2722
04:15:19|2.2722
04:15:21|2.2736
04:15:21|2.2922
04:15:22|2.2942
04:15:23|2.3
04:15:24|2.3
04:15:26|2.2995
04:15:27|2.2995
04:15:27|2.2975
04:15:28|2.3051
04:15:29|2.3006
04:15:30|2.307
04:15:32|2.3082
04:15:32|2.3073
04:15:33|2.3091
04:15:34|2.3098
04:15:36|2.3082
04:15:36|2.3047
04:15:38|2.3079
04:15:39|2.3082
04:15:39|2.3074
04:15:40|2.305
04:15:42|2.303
04:15:42|2.2986
04:15:43|2.2994
04:15:44|2.3
04:15:45|2.3003
04:15:48|2.3002
04:15:49|2.3003
04:15:51|2.3003
04:15:52|2.3047
04:15:54|2.3023
04:15:54|2.3034
04:15:55|2.3047
04:15:56|2.3029
04:15:59|2.3029
04:15:59|2.3042
04:16:00|2.3015
04:16:01|2.3042
04:16:02|2.302
04:16:03|2.302
04:16:04|2.302
04:16:05|2.3014
04:16:07|2.3014
04:16:08|2.3014
04:16:09|2.2973
04:16:10|2.2957
04:16:11|2.2975
04:16:12|2.2967
04:16:13|2.2972
04:16:14|2.2954
04:16:15|2.2954
04:16:16|2.2954
04:16:17|2.2954
04:16:18|2.2926
04:16:19|2.2952
04:16:20|2.2977
04:16:21|2.2977
04:16:22|2.2977
04:16:23|2.2917
04:16:24|2.2989
04:16:25|2.299
04:16:26|2.299
04:16:27|2.2967
04:16:28|2.2967
04:16:29|2.2967
04:16:30|2.2989
04:16:31|2.3
04:16:32|2.3
04:16:33|2.3
04:16:34|2.2993
04:16:35|2.3
04:16:36|2.3
04:16:37|2.3
04:16:38|2.3
04:16:39|2.3027
04:16:40|2.3028
04:16:41|2.3006
04:16:42|2.3028
04:16:43|2.3028
04:16:44|2.3028
04:16:45|2.3028
04:16:46|2.3028
04:16:47|2.3028
04:16:49|2.3028
04:16:51|2.3028
04:16:53|2.3028
04:16:54|2.3028
04:16:55|2.3005
04:16:56|2.2987
04:16:57|2.2987
04:16:58|2.2987
04:16:59|2.2965
04:17:00|2.2941
04:17:01|2.2938
04:17:02|2.2938
04:17:03|2.2941
04:17:04|2.291
04:17:05|2.291
04:17:06|2.291
04:17:07|2.291
04:17:08|2.2918
04:17:09|2.2918
04:17:10|2.2918
04:17:11|2.2918
04:17:12|2.2918
04:17:13|2.2918
04:17:14|2.2918
04:17:15|2.2918
04:17:16|2.2918
04:17:17|2.2918
04:17:18|2.2918
04:17:19|2.2918
04:17:20|2.2918
04:17:21|2.2919
04:17:22|2.2938
04:17:23|2.2938
04:17:24|2.2945
04:17:25|2.2945
04:17:26|2.2945
04:17:27|2.2945
04:17:28|2.2945
04:17:29|2.2945
04:17:30|2.2945
04:17:31|2.2945
04:17:32|2.2945
04:17:33|2.2967
04:17:34|2.2967
04:17:35|2.295
04:17:36|2.295
04:17:37|2.295
04:17:38|2.295
04:17:39|2.295
04:17:40|2.295
04:17:41|2.295
04:17:42|2.295
04:17:43|2.2986
04:17:44|2.2986
04:17:45|2.3
04:17:46|2.3
04:17:47|2.3
04:17:48|2.2977
04:17:50|2.2965
04:17:51|2.2994
04:17:53|2.2965
04:17:53|2.2965
04:17:55|2.2972
04:17:55|2.2972
04:17:56|2.2977
04:17:59|2.2977
04:17:59|2.2986
04:18:01|2.2986
04:18:01|2.2986
04:18:02|2.2986
04:18:03|2.2983
04:18:04|2.2983
04:18:06|2.2961
04:18:07|2.2977
04:18:08|2.2977
04:18:09|2.2979
04:18:09|2.2979
04:18:10|2.2979
04:18:11|2.2984
04:18:14|2.2965
04:18:14|2.2965
04:18:15|2.2965
04:18:16|2.2965
04:18:17|2.2954
04:18:18|2.2954
04:18:19|2.2954
04:18:20|2.2954
04:18:21|2.2954
04:18:22|2.2926
04:18:23|2.2926
04:18:24|2.2983
04:18:25|2.2932
04:18:26|2.2932
04:18:27|2.2932
04:18:28|2.2932
04:18:29|2.2932
04:18:30|2.2964
04:18:32|2.2964
04:18:33|2.2964
04:18:34|2.2964
04:18:35|2.2938
04:18:36|2.2938
04:18:37|2.2939
04:18:38|2.2939
04:18:39|2.2939
04:18:40|2.2932
04:18:41|2.2952
04:18:42|2.2953
04:18:43|2.2932
04:18:44|2.2932
04:18:45|2.2932
04:18:46|2.2932
04:18:47|2.2939
04:18:48|2.2932
04:18:49|2.2932
04:18:51|2.2932
04:18:52|2.2932
04:18:54|2.2968
04:18:56|2.2968
04:18:57|2.2968
04:18:58|2.2968
04:18:59|2.297
04:19:00|2.297
04:19:01|2.297
04:19:02|2.2976
04:19:04|2.2976
04:19:05|2.294
04:19:05|2.294
04:19:07|2.2935
04:19:08|2.2935
04:19:09|2.2935
04:19:10|2.2933
04:19:11|2.2933
04:19:11|2.2904
04:19:14|2.2904
04:19:14|2.2911
04:19:15|2.2813
04:19:16|2.2871
04:19:17|2.2871
04:19:18|2.279
04:19:19|2.2795
04:19:20|2.2811
04:19:21|2.2734
04:19:22|2.2734
04:19:23|2.2734
04:19:24|2.2761
04:19:25|2.2706
04:19:26|2.2706
04:19:27|2.2695
04:19:28|2.2662
04:19:29|2.2721
04:19:30|2.2706
04:19:31|2.2706
04:19:32|2.2705
04:19:33|2.2761
04:19:34|2.2761
04:19:35|2.2783
04:19:36|2.2759
04:19:37|2.2775
04:19:38|2.2779
04:19:39|2.2779
04:19:40|2.2779
04:19:41|2.2779
04:19:42|2.2779
04:19:43|2.2779
04:19:44|2.2779
04:19:45|2.2779
04:19:46|2.2779
04:19:47|2.2779
04:19:48|2.2798
04:19:50|2.2798
04:19:52|2.2792
04:19:54|2.278
04:19:56|2.2779
04:19:57|2.2779
04:19:58|2.2779
04:19:58|2.2779
04:19:59|2.2779
04:20:00|2.2779
04:20:01|2.2779
04:20:03|2.2779
04:20:03|2.2779
04:20:05|2.2781
04:20:05|2.2781
04:20:07|2.2779
04:20:08|2.2779
04:20:09|2.2779
04:20:10|2.2779
04:20:11|2.278
04:20:12|2.278
04:20:13|2.278
04:20:14|2.278
04:20:15|2.278
04:20:16|2.278
04:20:17|2.278
04:20:18|2.278
04:20:19|2.278
04:20:20|2.278
04:20:21|2.278
04:20:22|2.278
04:20:23|2.278
04:20:24|2.278
04:20:25|2.278
04:20:26|2.278
04:20:27|2.278
04:20:28|2.2771
04:20:30|2.2785
04:20:30|2.2785
04:20:31|2.2785
04:20:33|2.2785
04:20:34|2.2785
04:20:34|2.2785
04:20:36|2.2785
04:20:37|2.2785
04:20:37|2.278
04:20:38|2.278
04:20:39|2.278
04:20:40|2.278
04:20:42|2.278
04:20:43|2.278
04:20:43|2.2803
04:20:44|2.2803
04:20:45|2.2803
04:20:47|2.2803
04:20:47|2.2794
04:20:49|2.2794
04:20:50|2.2794
04:20:51|2.2794
04:20:53|2.2802
04:20:54|2.2802
04:20:55|2.2766
04:20:56|2.2744
04:20:57|2.2753
04:20:58|2.2753
04:21:00|2.2735
04:21:01|2.2715
04:21:01|2.2715
04:21:03|2.2715
04:21:03|2.2715
04:21:04|2.27
04:21:06|2.27
04:21:07|2.27
04:21:07|2.27
04:21:08|2.2694
04:21:10|2.2694
04:21:10|2.2665
04:21:12|2.2687
04:21:13|2.2687
04:21:13|2.2691
04:21:15|2.2694
04:21:15|2.2694
04:21:16|2.2695
04:21:18|2.2687
04:21:18|2.2687
04:21:19|2.2687
04:21:20|2.2665
04:21:21|2.2665
04:21:24|2.265
04:21:24|2.265
04:21:25|2.265
04:21:27|2.265
04:21:28|2.265
04:21:29|2.2692
04:21:30|2.2692
04:21:31|2.2692
04:21:32|2.2692
04:21:33|2.2686
04:21:34|2.2685
04:21:35|2.2689
04:21:36|2.2665
04:21:37|2.2665
04:21:38|2.2665
04:21:40|2.269
04:21:40|2.269
04:21:42|2.269
04:21:42|2.269
04:21:43|2.2751
04:21:45|2.2751
04:21:46|2.2696
04:21:47|2.2696
04:21:47|2.2673
04:21:49|2.2673
04:21:50|2.2645
04:21:51|2.2698
04:21:52|2.2695
04:21:53|2.2671
04:21:55|2.2694
04:21:57|2.2694
04:21:58|2.2694
04:21:59|2.2694
04:22:00|2.2694
04:22:00|2.2694
04:22:02|2.2694
04:22:04|2.2694
04:22:04|2.2694
04:22:07|2.2694
04:22:07|2.2694
04:22:08|2.2694
04:22:10|2.2694
04:22:10|2.2694
04:22:12|2.269
04:22:13|2.269
04:22:14|2.2629
04:22:15|2.2629
04:22:16|2.2681
04:22:18|2.2679
04:22:18|2.2679
04:22:19|2.2679
04:22:20|2.2679
04:22:21|2.2675
04:22:22|2.269
04:22:23|2.269
04:22:24|2.269
04:22:25|2.269
04:22:26|2.269
04:22:27|2.269
04:22:29|2.269
04:22:30|2.2627
04:22:31|2.2627
04:22:32|2.264
04:22:33|2.2633
04:22:34|2.2633
04:22:35|2.2633
04:22:36|2.2633
04:22:37|2.2633
04:22:38|2.2676
04:22:39|2.2656
04:22:40|2.2576
04:22:41|2.2566
04:22:42|2.2585
04:22:43|2.2569
04:22:44|2.2586
04:22:45|2.2586
04:22:46|2.2586
04:22:47|2.2599
04:22:48|2.2599
04:22:49|2.2586
04:22:50|2.2586
04:22:51|2.2586
04:22:52|2.259
04:22:53|2.259
04:22:55|2.2573
04:22:57|2.261
04:22:59|2.2585
04:23:00|2.2585
04:23:02|2.2585
04:23:03|2.2462
04:23:04|2.2441
04:23:05|2.2431
04:23:06|2.2434
04:23:08|2.2438
04:23:08|2.2394
04:23:09|2.2377
04:23:11|2.2385
04:23:11|2.2388
04:23:12|2.2383
04:23:13|2.2386
04:23:15|2.2412
04:23:15|2.2434
04:23:16|2.2434
04:23:17|2.2441
04:23:18|2.2441
04:23:19|2.2444
04:23:20|2.2444
04:23:22|2.2444
04:23:23|2.2418
04:23:23|2.2418
04:23:24|2.2386
04:23:26|2.2386
04:23:26|2.2394
04:23:28|2.2386
04:23:29|2.2382
04:23:29|2.2418
04:23:30|2.2418
04:23:31|2.2431
04:23:33|2.2431
04:23:35|2.2432
04:23:36|2.2432
04:23:37|2.2432
04:23:38|2.2432
04:23:39|2.2456
04:23:40|2.2456
04:23:41|2.2456
04:23:42|2.2477
04:23:43|2.2451
04:23:44|2.2451
04:23:45|2.2451
04:23:46|2.2451
04:23:47|2.2506
04:23:48|2.2506
04:23:49|2.2506
04:23:50|2.2508
04:23:51|2.2508
04:23:52|2.2506
04:23:53|2.2506
04:23:54|2.2506
04:23:56|2.2506
04:23:58|2.2501
04:23:59|2.2467
04:24:00|2.2471
04:24:00|2.2471
04:24:03|2.2433
04:24:04|2.2452
04:24:05|2.2452
04:24:06|2.2452
04:24:07|2.2445
04:24:08|2.2417
04:24:09|2.2417
04:24:10|2.2417
04:24:11|2.2417
04:24:12|2.2428
04:24:13|2.2428
04:24:14|2.2428
04:24:15|2.2428
04:24:16|2.2365
04:24:17|2.2406
04:24:18|2.2406
04:24:19|2.2406
04:24:21|2.2406
04:24:21|2.2406
04:24:23|2.2406
04:24:24|2.2419
04:24:25|2.2419
04:24:25|2.2419
04:24:27|2.2419
04:24:28|2.2419
04:24:29|2.2419
04:24:30|2.2419
04:24:31|2.2415
04:24:32|2.2415
04:24:32|2.2415
04:24:33|2.2416
04:24:35|2.2419
04:24:36|2.2424
04:24:37|2.24
04:24:38|2.24
04:24:39|2.24
04:24:40|2.24
04:24:41|2.24
04:24:42|2.24
04:24:43|2.24
04:24:44|2.24
04:24:45|2.24
04:24:46|2.2392
04:24:47|2.2392
04:24:48|2.2416
04:24:49|2.2416
04:24:50|2.2394
04:24:51|2.2394
04:24:52|2.2394
04:24:53|2.2394
04:24:54|2.2394
04:24:55|2.2394
04:24:56|2.239
04:24:57|2.239
04:24:58|2.2379
04:25:00|2.2349
04:25:01|2.2349
04:25:02|2.2342
04:25:04|2.235
04:25:05|2.235
04:25:05|2.2342
04:25:08|2.2367
04:25:09|2.2355
04:25:10|2.2355
04:25:10|2.2355
04:25:11|2.2354
04:25:13|2.2373
04:25:14|2.2389
04:25:15|2.2389
04:25:16|2.2389
04:25:17|2.2389
04:25:18|2.2389
04:25:19|2.2389
04:25:20|2.2389
04:25:21|2.2438
04:25:22|2.2442
04:25:23|2.2467
04:25:24|2.2454
04:25:25|2.2454
04:25:26|2.2454
04:25:27|2.2454
04:25:28|2.2454
04:25:29|2.2454
04:25:30|2.2454
04:25:31|2.2466
04:25:32|2.2464
04:25:33|2.2464
04:25:34|2.2443
04:25:35|2.2464
04:25:36|2.2464
04:25:37|2.2464
04:25:38|2.2464
04:25:39|2.2464
04:25:40|2.2464
04:25:41|2.2464
04:25:42|2.2464
04:25:43|2.2425
04:25:44|2.2449
04:25:45|2.2425
04:25:46|2.2425
04:25:47|2.2425
04:25:48|2.2425
04:25:49|2.2452
04:25:50|2.2452
04:25:51|2.2452
04:25:52|2.2452
04:25:53|2.2452
04:25:54|2.2452
04:25:55|2.2452
04:25:56|2.2452
04:25:58|2.2452
04:25:59|2.2452
04:26:00|2.2523
04:26:02|2.2485
04:26:03|2.2485
04:26:04|2.2479
04:26:05|2.2479
04:26:07|2.248
04:26:08|2.248
04:26:09|2.248
04:26:10|2.248
04:26:11|2.248
04:26:11|2.248
04:26:13|2.2524
04:26:13|2.2527
04:26:16|2.2501
04:26:16|2.2501
04:26:17|2.2501
04:26:18|2.2501
04:26:19|2.2505
04:26:20|2.2505
04:26:21|2.248
04:26:22|2.2484
04:26:23|2.2484
04:26:24|2.2484
04:26:25|2.2484
04:26:26|2.2484
04:26:28|2.2522
04:26:29|2.2505
04:26:30|2.2505
04:26:31|2.2505
04:26:32|2.2505
04:26:33|2.2505
04:26:34|2.2505
04:26:35|2.2505
04:26:36|2.2505
04:26:37|2.2505
04:26:38|2.2505
04:26:39|2.2505
04:26:40|2.2505
04:26:41|2.2505
04:26:42|2.2505
04:26:43|2.2488
04:26:44|2.2488
04:26:46|2.2488
04:26:47|2.2488
04:26:47|2.2488
04:26:48|2.2488
04:26:49|2.2504
04:26:50|2.2504
04:26:52|2.2452
04:26:53|2.2452
04:26:54|2.2452
04:26:55|2.2452
04:26:55|2.2452
04:26:56|2.2452
04:26:59|2.2452
04:27:01|2.2452
04:27:02|2.2452
04:27:04|2.2452
04:27:06|2.2452
04:27:07|2.2452
04:27:08|2.2452
04:27:09|2.2452
04:27:09|2.2452
04:27:11|2.2452
04:27:11|2.2499
04:27:12|2.2499
04:27:14|2.2504
04:27:15|2.2504
04:27:15|2.2504
04:27:17|2.2504
04:27:17|2.2495
04:27:19|2.2495
04:27:20|2.2504
04:27:20|2.2489
04:27:21|2.2489
04:27:22|2.2489
04:27:23|2.2489
04:27:25|2.2489
04:27:26|2.2475
04:27:26|2.2475
04:27:28|2.2475
04:27:28|2.25
04:27:30|2.25
04:27:30|2.25
04:27:32|2.25
04:27:32|2.25
04:27:33|2.25
04:27:35|2.25
04:27:35|2.25
04:27:36|2.25
04:27:38|2.25
04:27:38|2.25
04:27:40|2.25
04:27:40|2.2477
04:27:41|2.2477
04:27:42|2.2472
04:27:43|2.2472
04:27:44|2.2472
04:27:45|2.2472
04:27:46|2.2472
04:27:47|2.2472
04:27:48|2.2468
04:27:49|2.2468
04:27:50|2.2468
04:27:51|2.2468
04:27:52|2.2468
04:27:54|2.2468
04:27:55|2.2468
04:27:55|2.2495
04:27:57|2.2495
04:27:57|2.2503
04:28:00|2.2503
04:28:01|2.2503
04:28:02|2.2503
04:28:03|2.2503
04:28:05|2.2503
04:28:06|2.2503
04:28:07|2.2503
04:28:08|2.2503
04:28:09|2.2503
04:28:10|2.2503
04:28:11|2.2503
04:28:12|2.2503
04:28:13|2.2503
04:28:14|2.2503
04:28:15|2.2495
04:28:16|2.2495
04:28:17|2.2495
04:28:18|2.2495
04:28:19|2.2495
04:28:21|2.2495
04:28:22|2.2495
04:28:23|2.2495
04:28:24|2.2495
04:28:24|2.2495
04:28:25|2.2452
04:28:28|2.2404
04:28:30|2.2465
04:28:30|2.2465
04:28:31|2.2465
04:28:32|2.2567
04:28:33|2.258
04:28:34|2.26
04:28:35|2.2603
04:28:36|2.2603
04:28:37|2.2603
04:28:38|2.2609
04:28:39|2.2609
04:28:40|2.2649
04:28:41|2.2643
04:28:42|2.2735
04:28:43|2.2681
04:28:44|2.2698
04:28:45|2.2698
04:28:46|2.2698
04:28:47|2.2727
04:28:48|2.2682
04:28:49|2.2565
04:28:50|2.2572
04:28:51|2.2583
04:28:52|2.2583
04:28:53|2.2539
04:28:54|2.2557
04:28:55|2.2557
04:28:56|2.2566
04:28:57|2.2566
04:28:58|2.2571
04:29:00|2.2557
04:29:02|2.262
04:29:03|2.2595
04:29:05|2.2595
04:29:05|2.2595
04:29:07|2.2626
04:29:09|2.2708
04:29:10|2.2692
04:29:11|2.263
04:29:12|2.263
04:29:13|2.2667
04:29:14|2.2675
04:29:15|2.2601
04:29:16|2.2601
04:29:17|2.2601
04:29:18|2.2601
04:29:19|2.2533
04:29:21|2.2478
04:29:22|2.2508
04:29:23|2.2508
04:29:24|2.2508
04:29:25|2.2541
04:29:26|2.2541
04:29:27|2.2467
04:29:28|2.2521
04:29:29|2.2521
04:29:30|2.2521
04:29:31|2.2521
04:29:32|2.2521
04:29:33|2.2553
04:29:34|2.2579
04:29:35|2.2579
04:29:36|2.2579
04:29:36|2.2579
04:29:37|2.2579
04:29:39|2.2574
04:29:40|2.2602
04:29:41|2.2627
04:29:42|2.2627
04:29:43|2.2627
04:29:44|2.267
04:29:45|2.267
04:29:46|2.2533
04:29:47|2.2533
04:29:48|2.2533
04:29:49|2.2533
04:29:50|2.2533
04:29:50|2.2558
04:29:52|2.2652
04:29:52|2.2652
04:29:54|2.2652
04:29:55|2.2673
04:29:56|2.2673
04:29:57|2.2673
04:29:58|2.2601
04:29:58|2.2652
04:30:00|2.2668
04:30:02|2.2663
04:30:03|2.2663
04:30:04|2.2601
04:30:05|2.2601
04:30:06|2.2601
04:30:07|2.2601
04:30:08|2.2601
04:30:09|2.2601
04:30:10|2.2601
04:30:11|2.2656
04:30:12|2.2654
04:30:13|2.2656
04:30:14|2.267
04:30:15|2.275
04:30:16|2.2638
04:30:17|2.2655
04:30:18|2.2655
04:30:19|2.2655
04:30:21|2.2629
04:30:21|2.2629
04:30:23|2.2659
04:30:23|2.2659
04:30:24|2.2659
04:30:25|2.2659
04:30:26|2.2744
04:30:27|2.2638
04:30:28|2.2638
04:30:29|2.2638
04:30:30|2.2638
04:30:31|2.2638
04:30:32|2.2638
04:30:33|2.2638
04:30:34|2.2638
04:30:35|2.2638
04:30:37|2.2638
04:30:37|2.2687
04:30:38|2.2687
04:30:39|2.2686
04:30:40|2.2699
04:30:41|2.2695
04:30:42|2.2689
04:30:43|2.27
04:30:44|2.2734
04:30:45|2.266
04:30:46|2.2459
04:30:47|2.2492
04:30:48|2.245
04:30:49|2.2438
04:30:50|2.2451
04:30:51|2.243
04:30:52|2.241
04:30:53|2.241
04:30:54|2.2435
04:30:55|2.2434
04:30:56|2.2424
04:30:57|2.2391
04:30:58|2.2414
04:30:59|2.2414
04:31:00|2.2416
04:31:02|2.2416
04:31:03|2.2404
04:31:04|2.2416
04:31:06|2.2416
04:31:07|2.2452
04:31:08|2.2475
04:31:08|2.2526
04:31:10|2.2518
04:31:12|2.2522
04:31:13|2.2478
04:31:13|2.2456
04:31:14|2.2434
04:31:16|2.2437
04:31:17|2.2437
04:31:18|2.2437
04:31:19|2.2437
04:31:20|2.2447
04:31:21|2.2447
04:31:21|2.2451
04:31:23|2.2469
04:31:23|2.2469
04:31:25|2.2471
04:31:26|2.2471
04:31:26|2.2471
04:31:28|2.2504
04:31:28|2.2504
04:31:29|2.2503
04:31:30|2.2512
04:31:31|2.253
04:31:32|2.2548
04:31:33|2.2547
04:31:34|2.2548
04:31:36|2.2548
04:31:36|2.2548
04:31:37|2.2548
04:31:38|2.2548
04:31:39|2.2548
04:31:40|2.2551
04:31:41|2.2558
04:31:42|2.2607
04:31:43|2.2582
04:31:44|2.249
04:31:45|2.2578
04:31:46|2.2578
04:31:49|2.2512
04:31:49|2.251
04:31:50|2.2529
04:31:51|2.251
04:31:53|2.2442
04:31:54|2.2434
04:31:55|2.241
04:31:56|2.241
04:31:58|2.2378
04:31:59|2.2378
04:31:59|2.2431
04:32:00|2.2422
04:32:01|2.238
04:32:03|2.2394
04:32:05|2.2414
04:32:07|2.2394
04:32:08|2.2413
04:32:09|2.2413
04:32:10|2.2423
04:32:11|2.2423
04:32:13|2.248
04:32:13|2.248
04:32:14|2.2462
04:32:15|2.2462
04:32:16|2.25
04:32:17|2.2496
04:32:18|2.253
04:32:19|2.2529
04:32:20|2.248
04:32:21|2.248
04:32:22|2.2479
04:32:23|2.2479
04:32:24|2.2479
04:32:25|2.2513
04:32:26|2.2515
04:32:27|2.2515
04:32:28|2.2495
04:32:29|2.2392
04:32:30|2.2392
04:32:31|2.2411
04:32:32|2.2411
04:32:33|2.2338
04:32:34|2.2337
04:32:35|2.2333
04:32:36|2.2333
04:32:37|2.2333
04:32:38|2.2354
04:32:39|2.2354
04:32:40|2.2318
04:32:41|2.2351
04:32:42|2.2394
04:32:43|2.2355
04:32:44|2.2355
04:32:45|2.236
04:32:46|2.2359
04:32:47|2.2359
04:32:48|2.2359
04:32:49|2.2359
04:32:50|2.2335
04:32:51|2.2327
04:32:52|2.2328
04:32:53|2.2328
04:32:54|2.2339
04:32:55|2.2339
04:32:56|2.2339
04:32:57|2.2339
04:32:58|2.232
04:32:59|2.232
04:33:00|2.232
04:33:01|2.2334
04:33:02|2.2336
04:33:04|2.2336
04:33:06|2.2311
04:33:06|2.2342
04:33:08|2.2342
04:33:10|2.2408
04:33:10|2.2368
04:33:11|2.2425
04:33:13|2.2425
04:33:14|2.2425
04:33:15|2.2473
04:33:16|2.2473
04:33:17|2.2462
04:33:18|2.2417
04:33:19|2.2417
04:33:20|2.2417
04:33:21|2.2436
04:33:22|2.2436
04:33:23|2.2337
04:33:24|2.2345
04:33:25|2.2378
04:33:26|2.2378
04:33:27|2.2347
04:33:28|2.238
04:33:29|2.238
04:33:30|2.2384
04:33:31|2.2372
04:33:32|2.2372
04:33:33|2.2372
04:33:34|2.2372
04:33:35|2.2374
04:33:36|2.2366
04:33:37|2.2372
04:33:38|2.2372
04:33:39|2.2375
04:33:40|2.2375
04:33:41|2.2375
04:33:42|2.2375
04:33:43|2.2379
04:33:44|2.2388
04:33:45|2.2375
04:33:46|2.2375
04:33:47|2.2375
04:33:48|2.2375
04:33:49|2.2487
04:33:50|2.2487
04:33:51|2.2487
04:33:52|2.2487
04:33:53|2.2484
04:33:54|2.2487
04:33:55|2.2483
04:33:56|2.2403
04:33:57|2.2403
04:33:58|2.247
04:33:59|2.247
04:34:00|2.2398
04:34:01|2.24
04:34:02|2.24
04:34:03|2.2391
04:34:04|2.2368
04:34:06|2.2384
04:34:08|2.2387
04:34:09|2.2377
04:34:10|2.2407
04:34:10|2.2408
04:34:12|2.235
04:34:13|2.2268
04:34:14|2.228
04:34:16|2.2278
04:34:16|2.2294
04:34:18|2.2294
04:34:18|2.2294
04:34:20|2.2294
04:34:21|2.2285
04:34:21|2.2268
04:34:22|2.2268
04:34:23|2.2254
04:34:24|2.2237
04:34:25|2.2211
04:34:26|2.2208
04:34:28|2.223
04:34:28|2.223
04:34:31|2.2215
04:34:31|2.2234
04:34:32|2.222
04:34:33|2.2211
04:34:34|2.219
04:34:35|2.219
04:34:37|2.219
04:34:37|2.219
04:34:38|2.2176
04:34:39|2.2176
04:34:40|2.2159
04:34:41|2.2171
04:34:42|2.2192
04:34:43|2.2166
04:34:45|2.219
04:34:46|2.2187
04:34:47|2.2187
04:34:48|2.2188
04:34:49|2.2188
04:34:50|2.2221
04:34:51|2.2221
04:34:52|2.2268
04:34:53|2.2235
04:34:54|2.2253
04:34:55|2.2322
04:34:56|2.2317
04:34:57|2.2321
04:34:58|2.2316
04:34:59|2.2316
04:35:00|2.2316
04:35:01|2.2297
04:35:02|2.2318
04:35:04|2.2314
04:35:05|2.2318
04:35:07|2.2318
04:35:09|2.2352
04:35:10|2.2364
04:35:10|2.2332
04:35:11|2.2298
04:35:12|2.2293
04:35:13|2.2252
04:35:14|2.2275
04:35:15|2.2184
04:35:16|2.2155
04:35:18|2.2143
04:35:18|2.2204
04:35:19|2.2204
04:35:21|2.2219
04:35:21|2.2219
04:35:23|2.2219
04:35:24|2.2219
04:35:24|2.2219
04:35:26|2.2219
04:35:26|2.2219
04:35:28|2.2219
04:35:29|2.2229
04:35:31|2.2229
04:35:32|2.2206
04:35:32|2.2206
04:35:33|2.2206
04:35:34|2.2206
04:35:35|2.2206
04:35:36|2.2206
04:35:37|2.2191
04:35:38|2.2191
04:35:40|2.2191
04:35:40|2.2224
04:35:42|2.222
04:35:42|2.222
04:35:44|2.222
04:35:44|2.222
04:35:45|2.2278
04:35:46|2.2278
04:35:47|2.2278
04:35:48|2.2278
04:35:49|2.2278
04:35:50|2.2278
04:35:51|2.2256
04:35:52|2.2256
04:35:53|2.2256
04:35:54|2.2256
04:35:55|2.2256
04:35:56|2.2256
04:35:57|2.2256
04:35:58|2.2256
04:35:59|2.2256
04:36:00|2.2256
04:36:01|2.2256
04:36:02|2.2256
04:36:03|2.2256
04:36:04|2.2277
04:36:05|2.2277
04:36:07|2.2278
04:36:09|2.2262
04:36:11|2.2262
04:36:12|2.2246
04:36:14|2.222
04:36:14|2.2196
04:36:16|2.2196
04:36:17|2.2195
04:36:17|2.2189
04:36:19|2.2189
04:36:20|2.2167
04:36:21|2.2167
04:36:22|2.2167
04:36:24|2.2206
04:36:24|2.2206
04:36:25|2.2202
04:36:27|2.2254
04:36:27|2.2254
04:36:28|2.2229
04:36:29|2.2229
04:36:30|2.2229
04:36:32|2.2229
04:36:32|2.2229
04:36:33|2.2229
04:36:34|2.2223
04:36:36|2.2222
04:36:37|2.2222
04:36:37|2.2222
04:36:38|2.2222
04:36:39|2.2222
04:36:40|2.2222
04:36:42|2.2239
04:36:42|2.2239
04:36:45|2.2218
04:36:45|2.2218
04:36:46|2.2199
04:36:47|2.2199
04:36:48|2.2199
04:36:49|2.2199
04:36:50|2.2217
04:36:51|2.2217
04:36:52|2.2217
04:36:53|2.2217
04:36:54|2.2203
04:36:55|2.2201
04:36:56|2.2195
04:36:57|2.2187
04:36:58|2.2199
04:36:59|2.2199
04:37:00|2.2199
04:37:01|2.2199
04:37:02|2.2199
04:37:03|2.2203
04:37:04|2.2203
04:37:06|2.2203
04:37:06|2.2203
04:37:08|2.2209
04:37:10|2.2264
04:37:12|2.2264
04:37:14|2.2164
04:37:14|2.2164
04:37:16|2.2164
04:37:16|2.2164
04:37:17|2.2196
04:37:18|2.2196
04:37:19|2.2196
04:37:20|2.2196
04:37:21|2.2222
04:37:23|2.2222
04:37:23|2.2222
04:37:25|2.2222
04:37:26|2.2225
04:37:27|2.2225
04:37:27|2.2222
04:37:28|2.2222
04:37:29|2.2226
04:37:31|2.227
04:37:32|2.227
04:37:32|2.227
04:37:34|2.227
04:37:36|2.227
04:37:36|2.227
04:37:37|2.2224
04:37:38|2.2224
04:37:40|2.2224
04:37:40|2.2224
04:37:41|2.2224
04:37:42|2.2224
04:37:43|2.2224
04:37:44|2.2249
04:37:45|2.2249
04:37:46|2.2245
04:37:47|2.2245
04:37:48|2.2245
04:37:49|2.2245
04:37:50|2.2245
04:37:51|2.2245
04:37:52|2.2245
04:37:53|2.2245
04:37:54|2.2245
04:37:55|2.2245
04:37:56|2.2245
04:37:57|2.2245
04:37:58|2.2245
04:37:59|2.2245
04:38:00|2.2249
04:38:01|2.2249
04:38:02|2.2249
04:38:03|2.2249
04:38:04|2.2242
04:38:05|2.2242
04:38:06|2.2198
04:38:07|2.2213
04:38:09|2.2201
04:38:10|2.2201
04:38:11|2.2201
04:38:12|2.2192
04:38:13|2.2192
04:38:14|2.2192
04:38:15|2.2192
04:38:16|2.2192
04:38:17|2.2192
04:38:18|2.2169
04:38:20|2.2201
04:38:20|2.2201
04:38:22|2.2201
04:38:23|2.2199
04:38:24|2.2201
04:38:25|2.2209
04:38:26|2.2201
04:38:27|2.2201
04:38:28|2.2201
04:38:29|2.2201
04:38:30|2.2201
04:38:32|2.2201
04:38:33|2.2201
04:38:34|2.2201
04:38:35|2.2201
04:38:36|2.2205
04:38:37|2.2205
04:38:37|2.2205
04:38:39|2.2205
04:38:40|2.2224
04:38:41|2.2227
04:38:42|2.2222
04:38:43|2.2222
04:38:44|2.2222
04:38:45|2.22
04:38:45|2.22
04:38:46|2.22
04:38:48|2.22
04:38:48|2.22
04:38:49|2.22
04:38:51|2.22
04:38:52|2.22
04:38:52|2.2222
04:38:54|2.2222
04:38:55|2.2222
04:38:56|2.2222
04:38:57|2.2222
04:38:58|2.2222
04:38:59|2.2222
04:39:00|2.2222
04:39:01|2.2205
04:39:02|2.2205
04:39:03|2.2205
04:39:05|2.2205
04:39:06|2.2205
04:39:07|2.2205
04:39:08|2.2205
04:39:09|2.2205
04:39:10|2.2205
04:39:11|2.2222
04:39:12|2.2222
04:39:13|2.22
04:39:14|2.2184
04:39:16|2.2173
04:39:17|2.2173
04:39:18|2.2173
04:39:19|2.2219
04:39:21|2.2219
04:39:21|2.2219
04:39:23|2.2219
04:39:24|2.2219
04:39:25|2.2226
04:39:25|2.2226
04:39:27|2.2227
04:39:28|2.2227
04:39:28|2.2227
04:39:31|2.2244
04:39:31|2.2258
04:39:32|2.2258
04:39:33|2.2253
04:39:35|2.2248
04:39:35|2.2248
04:39:36|2.2256
04:39:37|2.2256
04:39:38|2.2155
04:39:39|2.2155
04:39:40|2.2155
04:39:41|2.215
04:39:42|2.215
04:39:43|2.215
04:39:45|2.2162
04:39:45|2.2182
04:39:46|2.2182
04:39:47|2.2182
04:39:48|2.2182
04:39:49|2.2182
04:39:50|2.215
04:39:51|2.215
04:39:52|2.215
04:39:53|2.215
04:39:54|2.2168
04:39:55|2.2172
04:39:56|2.2161
04:39:57|2.2161
04:39:58|2.2161
04:39:59|2.2215
04:40:00|2.2215
04:40:01|2.2215
04:40:02|2.2215
04:40:03|2.2215
04:40:04|2.2215
04:40:05|2.2215
04:40:06|2.2194
04:40:07|2.2139
04:40:09|2.2137
04:40:10|2.217
04:40:12|2.2143
04:40:13|2.2143
04:40:14|2.2147
04:40:15|2.217
04:40:16|2.217
04:40:17|2.2154
04:40:18|2.2176
04:40:19|2.2177
04:40:20|2.2177
04:40:21|2.2177
04:40:22|2.2177
04:40:24|2.2151
04:40:25|2.2176
04:40:26|2.2176
04:40:27|2.2176
04:40:28|2.2176
04:40:29|2.2176
04:40:30|2.2176
04:40:31|2.2176
04:40:32|2.2176
04:40:33|2.2181
04:40:34|2.2181
04:40:35|2.2181
04:40:36|2.2181
04:40:37|2.219
04:40:38|2.219
04:40:39|2.219
04:40:40|2.219
04:40:41|2.219
04:40:42|2.219
04:40:43|2.219
04:40:44|2.219
04:40:45|2.219
04:40:46|2.219
04:40:48|2.2176
04:40:49|2.2193
04:40:49|2.2193
04:40:51|2.2193
04:40:51|2.2246
04:40:53|2.2246
04:40:54|2.2193
04:40:54|2.2193
04:40:56|2.2193
04:40:57|2.2193
04:40:57|2.2193
04:40:59|2.2193
04:41:00|2.2193
04:41:01|2.2197
04:41:02|2.2197
04:41:02|2.2197
04:41:04|2.2191
04:41:05|2.2191
04:41:06|2.2191
04:41:07|2.2277
04:41:08|2.23
04:41:09|2.228
04:41:10|2.2293
04:41:11|2.2292
04:41:13|2.2292
04:41:14|2.2304
04:41:15|2.2304
04:41:17|2.2304
04:41:18|2.2307
04:41:19|2.2329
04:41:20|2.2314
04:41:22|2.2342
04:41:22|2.2343
04:41:24|2.2354
04:41:25|2.2408
04:41:26|2.2437
04:41:27|2.2417
04:41:28|2.2439
04:41:29|2.2439
04:41:30|2.2439
04:41:31|2.2438
04:41:32|2.2439
04:41:33|2.2439
04:41:34|2.2439
04:41:35|2.2439
04:41:36|2.2465
04:41:37|2.2468
04:41:38|2.24
04:41:39|2.243
04:41:40|2.2416
04:41:41|2.2412
04:41:42|2.2416
04:41:44|2.2416
04:41:44|2.2416
04:41:46|2.2466
04:41:47|2.2486
04:41:48|2.241
04:41:49|2.241
04:41:50|2.24
04:41:51|2.2396
04:41:52|2.2377
04:41:53|2.2361
04:41:54|2.2361
04:41:55|2.2361
04:41:56|2.2361
04:41:56|2.2351
04:41:57|2.2351
04:41:59|2.2328
04:42:00|2.2331
04:42:01|2.2324
04:42:02|2.2324
04:42:03|2.2324
04:42:03|2.2324
04:42:04|2.2347
04:42:05|2.2347
04:42:07|2.2348
04:42:07|2.2348
04:42:09|2.2348
04:42:10|2.2354
04:42:10|2.2355
04:42:11|2.239
04:42:14|2.2347
04:42:15|2.2449
04:42:16|2.2405
04:42:18|2.2415
04:42:19|2.2414
04:42:20|2.2437
04:42:20|2.2452
04:42:22|2.2466
04:42:23|2.2454
04:42:25|2.2454
04:42:26|2.2397
04:42:27|2.2443
04:42:28|2.2442
04:42:29|2.2423
04:42:30|2.2433
04:42:31|2.2394
04:42:32|2.2441
04:42:33|2.2442
04:42:34|2.2435
04:42:35|2.2435
04:42:36|2.2394
04:42:37|2.239
04:42:38|2.2394
04:42:40|2.2394
04:42:41|2.2394
04:42:42|2.2394
04:42:43|2.2394
04:42:43|2.2416
04:42:45|2.24
04:42:46|2.24
04:42:47|2.2415
04:42:48|2.2339
04:42:49|2.2339
04:42:50|2.2339
04:42:51|2.2306
04:42:52|2.2306
04:42:53|2.2306
04:42:53|2.2306
04:42:54|2.2306
04:42:56|2.2306
04:42:56|2.2306
04:42:57|2.2306
04:42:59|2.2306
04:43:00|2.2306
04:43:01|2.2234
04:43:02|2.2249
04:43:03|2.2249
04:43:04|2.2273
04:43:05|2.2307
04:43:05|2.2307
04:43:07|2.2252
04:43:08|2.2252
04:43:08|2.2275
04:43:10|2.2275
04:43:11|2.2275
04:43:12|2.2339
04:43:12|2.2339
04:43:15|2.2339
04:43:17|2.2319
04:43:17|2.2319
04:43:18|2.2319
04:43:20|2.2319
04:43:21|2.2319
04:43:21|2.2291
04:43:23|2.2261
04:43:24|2.2261
04:43:25|2.2261
04:43:26|2.2261
04:43:27|2.2261
04:43:27|2.2261
04:43:29|2.2261
04:43:30|2.2261
04:43:31|2.2261
04:43:31|2.2261
04:43:33|2.2261
04:43:34|2.2288
04:43:35|2.2284
04:43:36|2.2272
04:43:38|2.2272
04:43:38|2.2263
04:43:39|2.2263
04:43:41|2.2263
04:43:41|2.2287
04:43:43|2.2289
04:43:44|2.2296
04:43:44|2.2272
04:43:47|2.2272
04:43:47|2.2272
04:43:48|2.2292
04:43:49|2.2293
04:43:50|2.2293
04:43:51|2.2293
04:43:52|2.2293
04:43:53|2.2293
04:43:54|2.2293
04:43:55|2.2293
04:43:56|2.2293
04:43:57|2.2274
04:43:58|2.2274
04:43:59|2.2293
04:44:00|2.2293
04:44:01|2.2293
04:44:03|2.2293
04:44:03|2.2265
04:44:04|2.2265
04:44:05|2.2265
04:44:06|2.2265
04:44:08|2.2265
04:44:08|2.2298
04:44:09|2.2292
04:44:10|2.2356
04:44:11|2.2308
04:44:12|2.2392
04:44:13|2.2341
04:44:15|2.2393
04:44:17|2.2343
04:44:18|2.2362
04:44:20|2.2363
04:44:21|2.2363
04:44:22|2.2363
04:44:23|2.2371
04:44:24|2.2394
04:44:25|2.2425
04:44:26|2.2429
04:44:27|2.2431
04:44:28|2.2429
04:44:29|2.2445
04:44:30|2.2471
04:44:31|2.2446
04:44:32|2.2506
04:44:33|2.2539
04:44:34|2.2539
04:44:35|2.2544
04:44:36|2.253
04:44:37|2.2487
04:44:38|2.2487
04:44:39|2.2355
04:44:40|2.2355
04:44:41|2.2322
04:44:42|2.2312
04:44:44|2.2297
04:44:45|2.2306
04:44:45|2.2312
04:44:47|2.231
04:44:48|2.2293
04:44:49|2.2284
04:44:49|2.2284
04:44:51|2.2301
04:44:51|2.2301
04:44:52|2.2304
04:44:53|2.228
04:44:54|2.228
04:44:55|2.228
04:44:56|2.2279
04:44:57|2.2279
04:44:59|2.2279
04:45:00|2.2279
04:45:00|2.2279
04:45:02|2.2279
04:45:03|2.2279
04:45:04|2.2281
04:45:05|2.2281
04:45:06|2.2281
04:45:07|2.2281
04:45:08|2.2281
04:45:09|2.228
04:45:10|2.228
04:45:10|2.228
04:45:12|2.228
04:45:13|2.228
04:45:13|2.228
04:45:15|2.228
04:45:17|2.228
04:45:18|2.228
04:45:20|2.2281
04:45:20|2.2281
04:45:21|2.2281
04:45:22|2.228
04:45:23|2.228
04:45:24|2.228
04:45:25|2.228
04:45:26|2.228
04:45:27|2.228
04:45:29|2.2281
04:45:29|2.2281
04:45:31|2.228
04:45:32|2.228
04:45:33|2.228
04:45:34|2.228
04:45:35|2.228
04:45:36|2.228
04:45:37|2.228
04:45:38|2.228
04:45:39|2.228
04:45:40|2.2261
04:45:41|2.2261
04:45:42|2.2278
04:45:43|2.2278
04:45:44|2.2278
04:45:45|2.2278
04:45:46|2.2276
04:45:47|2.2276
04:45:48|2.2258
04:45:49|2.2258
04:45:50|2.2246
04:45:51|2.2201
04:45:52|2.2201
04:45:53|2.2175
04:45:54|2.21
04:45:55|2.2123
04:45:56|2.21
04:45:57|2.2105
04:45:58|2.2121
04:45:59|2.21
04:46:00|2.21
04:46:01|2.21
04:46:03|2.21
04:46:04|2.217
04:46:05|2.217
04:46:06|2.217
04:46:07|2.217
04:46:07|2.217
04:46:09|2.2155
04:46:10|2.2155
04:46:10|2.2155
04:46:12|2.2166
04:46:14|2.2166
04:46:14|2.2146
04:46:16|2.2108
04:46:18|2.2122
04:46:19|2.2121
04:46:21|2.2101
04:46:22|2.2101
04:46:23|2.2101
04:46:25|2.2101
04:46:26|2.2101
04:46:26|2.2101
04:46:28|2.2047
04:46:29|2.2047
04:46:29|2.2043
04:46:31|2.2043
04:46:32|2.2041
04:46:32|2.2033
04:46:35|2.2036
04:46:36|2.2022
04:46:36|2.2022
04:46:38|2.2001
04:46:38|2.2001
04:46:39|2.2022
04:46:41|2.2017
04:46:41|2.2008
04:46:42|2.2022
04:46:43|2.1978
04:46:45|2.2003
04:46:45|2.2002
04:46:46|2.2003
04:46:47|2.1993
04:46:48|2.1992
04:46:50|2.1992
04:46:50|2.1978
04:46:51|2.201
04:46:53|2.2003
04:46:53|2.2019
04:46:54|2.2019
04:46:55|2.2019
04:46:57|2.2022
04:46:57|2.2021
04:46:59|2.2021
04:47:00|2.2021
04:47:00|2.2024
04:47:01|2.2019
04:47:02|2.2021
04:47:03|2.2021
04:47:04|2.2022
04:47:06|2.2041
04:47:06|2.2055
04:47:09|2.2059
04:47:09|2.2059
04:47:10|2.2059
04:47:11|2.2087
04:47:12|2.2087
04:47:13|2.2087
04:47:14|2.207
04:47:15|2.207
04:47:16|2.2087
04:47:17|2.2093
04:47:19|2.2132
04:47:21|2.2132
04:47:22|2.2131
04:47:23|2.2132
04:47:25|2.2131
04:47:25|2.2131
04:47:26|2.2132
04:47:28|2.2116
04:47:29|2.2138
04:47:30|2.2143
04:47:31|2.2084
04:47:32|2.2094
04:47:33|2.2083
04:47:33|2.2083
04:47:36|2.207
04:47:36|2.2041
04:47:37|2.2067
04:47:38|2.2067
04:47:39|2.2071
04:47:40|2.2071
04:47:41|2.2071
04:47:42|2.2071
04:47:43|2.2041
04:47:44|2.2041
04:47:45|2.2066
04:47:46|2.2066
04:47:47|2.2041
04:47:48|2.2063
04:47:49|2.2042
04:47:50|2.2042
04:47:51|2.2054
04:47:52|2.2054
04:47:53|2.2067
04:47:54|2.2051
04:47:55|2.2051
04:47:56|2.2051
04:47:57|2.2051
04:47:59|2.2051
04:47:59|2.2051
04:48:00|2.2042
04:48:01|2.2042
04:48:02|2.2066
04:48:03|2.2043
04:48:04|2.2043
04:48:05|2.2043
04:48:06|2.2043
04:48:07|2.2071
04:48:08|2.2071
04:48:09|2.2058
04:48:10|2.2058
04:48:11|2.2058
04:48:12|2.2058
04:48:13|2.2058
04:48:14|2.206
04:48:15|2.206
04:48:16|2.206
04:48:17|2.206
04:48:18|2.206
04:48:19|2.206
04:48:20|2.206
04:48:22|2.206
04:48:24|2.2097
04:48:26|2.2071
04:48:26|2.2063
04:48:28|2.2094
04:48:28|2.2094
04:48:30|2.2094
04:48:31|2.2094
04:48:32|2.2089
04:48:34|2.2089
04:48:34|2.2099
04:48:36|2.2099
04:48:37|2.2098
04:48:38|2.2098
04:48:39|2.2098
04:48:40|2.2098
04:48:41|2.2098
04:48:42|2.2098
04:48:43|2.2098
04:48:44|2.2098
04:48:45|2.2098
04:48:46|2.2098
04:48:47|2.2098
04:48:48|2.2098
04:48:49|2.2098
04:48:50|2.2098
04:48:51|2.2098
04:48:52|2.2098
04:48:53|2.2108
04:48:54|2.2108
04:48:55|2.2108
04:48:56|2.2108
04:48:57|2.2108
04:48:58|2.2102
04:48:59|2.2076
04:49:00|2.2098
04:49:01|2.2076
04:49:02|2.2076
04:49:03|2.2076
04:49:04|2.2076
04:49:05|2.2076
04:49:06|2.2088
04:49:08|2.2088
04:49:08|2.2088
04:49:10|2.2088
04:49:10|2.2088
04:49:12|2.2088
04:49:13|2.2088
04:49:14|2.2068
04:49:15|2.2068
04:49:16|2.2068
04:49:17|2.2068
04:49:17|2.2068
04:49:19|2.2068
04:49:20|2.2068
04:49:21|2.2068
04:49:23|2.2073
04:49:25|2.2073
04:49:25|2.2075
04:49:26|2.2079
04:49:27|2.2066
04:49:28|2.2066
04:49:29|2.2066
04:49:31|2.2066
04:49:31|2.2103
04:49:32|2.2071
04:49:33|2.2071
04:49:34|2.2071
04:49:35|2.2059
04:49:36|2.2059
04:49:37|2.2059
04:49:38|2.2059
04:49:39|2.204
04:49:40|2.198
04:49:41|2.2004
04:49:42|2.2
04:49:43|2.2
04:49:45|2.2
04:49:45|2.2
04:49:47|2.2043
04:49:47|2.1999
04:49:49|2.2044
04:49:50|2.2024
04:49:50|2.2022
04:49:52|2.2002
04:49:52|2.2002
04:49:53|2.2023
04:49:54|2.2023
04:49:56|2.2019
04:49:57|2.2076
04:49:57|2.2038
04:49:58|2.2038
04:50:00|2.2045
04:50:00|2.2045
04:50:01|2.2045
04:50:02|2.2049
04:50:03|2.2049
04:50:04|2.2049
04:50:05|2.2049
04:50:06|2.2049
04:50:07|2.2061
04:50:08|2.2061
04:50:10|2.2061
04:50:10|2.2061
04:50:11|2.2061
04:50:13|2.2061
04:50:13|2.2056
04:50:14|2.2056
04:50:15|2.206
04:50:16|2.206
04:50:17|2.206
04:50:18|2.206
04:50:19|2.206
04:50:22|2.206
04:50:23|2.206
04:50:25|2.2061
04:50:26|2.206
04:50:26|2.206
04:50:27|2.1989
04:50:29|2.2021
04:50:30|2.2021
04:50:31|2.205
04:50:32|2.205
04:50:33|2.205
04:50:34|2.2026
04:50:35|2.2026
04:50:36|2.2103
04:50:37|2.2103
04:50:38|2.205
04:50:39|2.205
04:50:39|2.205
04:50:41|2.205
04:50:42|2.2085
04:50:43|2.2085
04:50:44|2.2085
04:50:45|2.2085
04:50:46|2.2103
04:50:47|2.2103
04:50:48|2.2103
04:50:49|2.2103
04:50:50|2.2108
04:50:51|2.21
04:50:52|2.21
04:50:53|2.21
04:50:53|2.21
04:50:55|2.21
04:50:55|2.21
04:50:58|2.21
04:50:58|2.21
04:50:59|2.2125
04:51:01|2.2125
04:51:01|2.2125
04:51:03|2.2125
04:51:04|2.2125
04:51:05|2.2125
04:51:06|2.2125
04:51:06|2.2125
04:51:08|2.2125
04:51:09|2.2125
04:51:10|2.2106
04:51:11|2.2106
04:51:12|2.2108
04:51:13|2.2108
04:51:14|2.2108
04:51:15|2.2108
04:51:15|2.2186
04:51:17|2.214
04:51:17|2.2174
04:51:19|2.2174
04:51:20|2.2174
04:51:21|2.2156
04:51:23|2.2156
04:51:24|2.2156
04:51:25|2.2156
04:51:27|2.2152
04:51:28|2.2156
04:51:29|2.2156
04:51:31|2.2156
04:51:31|2.2156
04:51:34|2.213
04:51:35|2.213
04:51:35|2.213
04:51:37|2.213
04:51:37|2.2116
04:51:40|2.2116
04:51:41|2.213
04:51:42|2.2148
04:51:43|2.2148
04:51:44|2.2148
04:51:45|2.2148
04:51:46|2.2148
04:51:47|2.2148
04:51:48|2.2173
04:51:49|2.2173
04:51:50|2.2173
04:51:51|2.2141
04:51:52|2.2154
04:51:54|2.2131
04:51:55|2.2131
04:51:56|2.2131
04:51:57|2.213
04:51:58|2.213
04:51:59|2.213
04:51:59|2.213
04:52:01|2.213
04:52:02|2.213
04:52:03|2.213
04:52:04|2.213
04:52:04|2.2141
04:52:05|2.2141
04:52:07|2.2134
04:52:08|2.2134
04:52:09|2.2134
04:52:10|2.2134
04:52:11|2.2134
04:52:12|2.2134
04:52:13|2.2161
04:52:13|2.2161
04:52:15|2.2161
04:52:16|2.2161
04:52:17|2.2161
04:52:18|2.2136
04:52:19|2.2136
04:52:19|2.2136
04:52:21|2.2136
04:52:22|2.2136
04:52:24|2.2134
04:52:26|2.2134
04:52:27|2.213
04:52:28|2.213
04:52:29|2.2126
04:52:30|2.2106
04:52:32|2.2106
04:52:32|2.2106
04:52:33|2.2106
04:52:35|2.2115
04:52:36|2.2131
04:52:37|2.2131
04:52:38|2.2114
04:52:39|2.2114
04:52:40|2.2114
04:52:41|2.2114
04:52:42|2.2121
04:52:43|2.2121
04:52:44|2.21
04:52:45|2.21
04:52:46|2.21
04:52:47|2.21
04:52:48|2.21
04:52:49|2.2103
04:52:50|2.2103
04:52:51|2.2103
04:52:52|2.2103
04:52:53|2.2092
04:52:54|2.2087
04:52:55|2.2087
04:52:56|2.2087
04:52:57|2.2097
04:52:59|2.2097
04:53:00|2.2097
04:53:01|2.2087
04:53:02|2.2087
04:53:03|2.2087
04:53:04|2.2097
04:53:05|2.21
04:53:06|2.2118
04:53:07|2.2102
04:53:08|2.2073
04:53:08|2.2089
04:53:10|2.2089
04:53:11|2.2089
04:53:12|2.2112
04:53:13|2.2097
04:53:13|2.2097
04:53:14|2.212
04:53:16|2.212
04:53:17|2.212
04:53:18|2.212
04:53:19|2.212
04:53:20|2.212
04:53:21|2.212
04:53:22|2.212
04:53:23|2.212
04:53:25|2.212
04:53:27|2.212
04:53:28|2.212
04:53:29|2.212
04:53:31|2.212
04:53:31|2.2133
04:53:33|2.2133
04:53:34|2.2133
04:53:34|2.2133
04:53:36|2.2133
04:53:37|2.2108
04:53:37|2.2108
04:53:39|2.2108
04:53:39|2.212
04:53:40|2.212
04:53:42|2.215
04:53:43|2.215
04:53:43|2.215
04:53:45|2.215
04:53:45|2.215
04:53:46|2.2127
04:53:47|2.2127
04:53:48|2.2127
04:53:50|2.2127
04:53:51|2.2127
04:53:51|2.2127
04:53:53|2.2127
04:53:53|2.2127
04:53:54|2.2127
04:53:55|2.2127
04:53:56|2.2127
04:53:58|2.2112
04:53:58|2.2112
04:54:00|2.2117
04:54:00|2.2117
04:54:02|2.2117
04:54:04|2.2117
04:54:04|2.2117
04:54:05|2.2149
04:54:06|2.2149
04:54:07|2.2149
04:54:08|2.2149
04:54:09|2.2116
04:54:10|2.2116
04:54:11|2.2116
04:54:13|2.2112
04:54:13|2.2112
04:54:14|2.2089
04:54:15|2.2089
04:54:16|2.2089
04:54:17|2.2089
04:54:18|2.2098
04:54:19|2.2098
04:54:20|2.2125
04:54:21|2.2081
04:54:22|2.2081
04:54:23|2.2081
04:54:25|2.2081
04:54:26|2.2087
04:54:27|2.2087
04:54:28|2.2087
04:54:30|2.2117
04:54:32|2.2117
04:54:33|2.2115
04:54:33|2.2115
04:54:36|2.209
04:54:37|2.2115
04:54:37|2.2115
04:54:38|2.2115
04:54:39|2.2115
04:54:41|2.2115
04:54:42|2.2119
04:54:43|2.2119
04:54:44|2.214
04:54:45|2.214
04:54:46|2.2139
04:54:47|2.215
04:54:48|2.215
04:54:49|2.215
04:54:50|2.2138
04:54:51|2.214
04:54:52|2.2148
04:54:53|2.2175
04:54:54|2.2175
04:54:55|2.2175
04:54:56|2.2211
04:54:57|2.2246
04:54:58|2.2249
04:54:59|2.224
04:55:01|2.2245
04:55:02|2.2246
04:55:03|2.2246
04:55:04|2.2247
04:55:05|2.2239
04:55:06|2.2251
04:55:06|2.2306
04:55:08|2.2306
04:55:08|2.228
04:55:09|2.228
04:55:11|2.228
04:55:12|2.2299
04:55:13|2.2312
04:55:13|2.2308
04:55:14|2.2308
04:55:16|2.23
04:55:17|2.2299
04:55:17|2.2298
04:55:18|2.2312
04:55:20|2.232
04:55:20|2.2163
04:55:21|2.2234
04:55:23|2.2224
04:55:24|2.2182
04:55:24|2.222
04:55:27|2.2241
04:55:28|2.2205
04:55:29|2.2205
04:55:30|2.2205
04:55:31|2.2205
04:55:32|2.2238
04:55:33|2.2238
04:55:34|2.2238
04:55:34|2.2238
04:55:37|2.2238
04:55:38|2.2238
04:55:38|2.2238
04:55:40|2.2238
04:55:42|2.2238
04:55:42|2.2238
04:55:43|2.2238
04:55:44|2.2238
04:55:46|2.2238
04:55:47|2.2238
04:55:48|2.2238
04:55:49|2.2238
04:55:50|2.2238
04:55:52|2.2238
04:55:52|2.2238
04:55:54|2.2217
04:55:54|2.2217
04:55:56|2.2217
04:55:57|2.2217
04:55:58|2.2217
04:55:59|2.2217
04:55:59|2.2217
04:56:01|2.2217
04:56:02|2.2217
04:56:03|2.2217
04:56:04|2.2217
04:56:05|2.2217
04:56:06|2.2217
04:56:07|2.2217
04:56:08|2.2217
04:56:09|2.2217
04:56:10|2.2235
04:56:11|2.2234
04:56:12|2.2234
04:56:13|2.2234
04:56:14|2.2217
04:56:15|2.2217
04:56:16|2.2236
04:56:17|2.2236
04:56:18|2.2236
04:56:19|2.2236
04:56:20|2.2236
04:56:21|2.2236
04:56:22|2.2236
04:56:23|2.2236
04:56:24|2.2236
04:56:25|2.2241
04:56:27|2.2241
04:56:29|2.2255
04:56:31|2.2255
04:56:31|2.2255
04:56:34|2.226
04:56:34|2.226
04:56:35|2.226
04:56:36|2.226
04:56:38|2.226
04:56:38|2.226
04:56:39|2.2276
04:56:40|2.2276
04:56:41|2.2276
04:56:42|2.2276
04:56:43|2.2276
04:56:44|2.2242
04:56:45|2.2255
04:56:46|2.2255
04:56:47|2.2235
04:56:48|2.2235
04:56:49|2.2235
04:56:50|2.2235
04:56:51|2.2235
04:56:53|2.2235
04:56:54|2.2235
04:56:54|2.2235
04:56:55|2.2221
04:56:56|2.2221
04:56:57|2.2221
04:56:58|2.2221
04:57:00|2.2224
04:57:00|2.2197
04:57:01|2.219
04:57:02|2.2252
04:57:03|2.2252
04:57:04|2.2214
04:57:05|2.2214
04:57:07|2.2214
04:57:08|2.2214
04:57:09|2.2214
04:57:10|2.2214
04:57:11|2.2214
04:57:12|2.2214
04:57:13|2.2214
04:57:14|2.2217
04:57:15|2.2217
04:57:16|2.2217
04:57:17|2.2217
04:57:18|2.2217
04:57:19|2.2217
04:57:20|2.2217
04:57:21|2.2217
04:57:22|2.2099
04:57:23|2.2099
04:57:24|2.2099
04:57:25|2.2099
04:57:26|2.2205
04:57:27|2.2205
04:57:29|2.2205
04:57:31|2.2178
04:57:33|2.2209
04:57:34|2.2244
04:57:34|2.2244
04:57:36|2.2244
04:57:36|2.2244
04:57:38|2.2207
04:57:38|2.2207
04:57:39|2.2207
04:57:41|2.2207
04:57:42|2.2207
04:57:43|2.2207
04:57:44|2.2207
04:57:45|2.2207
04:57:46|2.2207
04:57:47|2.2207
04:57:48|2.2207
04:57:49|2.2207
04:57:50|2.2207
04:57:51|2.2239
04:57:52|2.2305
04:57:53|2.2277
04:57:54|2.2291
04:57:55|2.2291
04:57:56|2.2291
04:57:57|2.2283
04:57:58|2.2291
04:57:59|2.2283
04:58:00|2.2283
04:58:01|2.2283
04:58:03|2.2303
04:58:04|2.2303
04:58:04|2.2303
04:58:06|2.2253
04:58:07|2.2255
04:58:09|2.2255
04:58:10|2.2255
04:58:10|2.2255
04:58:13|2.2255
04:58:14|2.2281
04:58:14|2.2281
04:58:16|2.225
04:58:17|2.225
04:58:17|2.225
04:58:19|2.225
04:58:19|2.2281
04:58:21|2.2281
04:58:22|2.2281
04:58:22|2.2281
04:58:23|2.2281
04:58:24|2.2281
04:58:26|2.2256
04:58:27|2.2256
04:58:28|2.2256
04:58:30|2.2285
04:58:32|2.2294
04:58:33|2.2293
04:58:34|2.2293
04:58:36|2.2289
04:58:37|2.2289
04:58:38|2.2289
04:58:39|2.2289
04:58:39|2.2297
04:58:41|2.2297
04:58:41|2.2297
04:58:43|2.2297
04:58:44|2.2297
04:58:45|2.2297
04:58:46|2.2297
04:58:47|2.2299
04:58:48|2.2278
04:58:49|2.2278
04:58:50|2.2278
04:58:52|2.2306
04:58:54|2.2317
04:58:54|2.2317
04:58:55|2.2317
04:58:56|2.229
04:58:58|2.2325
04:58:59|2.2299
04:59:01|2.233
04:59:01|2.233
04:59:02|2.233
04:59:03|2.233
04:59:04|2.233
04:59:05|2.233
04:59:06|2.233
04:59:07|2.2337
04:59:08|2.2337
04:59:09|2.236
04:59:10|2.236
04:59:12|2.24
04:59:12|2.2363
04:59:13|2.2412
04:59:14|2.2387
04:59:15|2.2397
04:59:16|2.2397
04:59:17|2.2368
04:59:18|2.2368
04:59:19|2.2392
04:59:20|2.2395
04:59:21|2.2445
04:59:22|2.2434
04:59:23|2.2455
04:59:24|2.2469
04:59:25|2.2462
04:59:26|2.2462
04:59:27|2.2462
04:59:28|2.2438
04:59:30|2.247
04:59:32|2.2418
04:59:33|2.2435
04:59:35|2.2418
04:59:35|2.2409
04:59:36|2.2452
04:59:38|2.2463
04:59:40|2.244
04:59:40|2.244
04:59:42|2.2417
04:59:42|2.2417
04:59:44|2.2425
04:59:45|2.2466
04:59:45|2.2486
04:59:46|2.2466
04:59:48|2.2466
04:59:49|2.2364
04:59:50|2.2361
04:59:51|2.2381
04:59:52|2.234
04:59:53|2.2327
04:59:54|2.2327
04:59:55|2.2325
04:59:56|2.2319
04:59:57|2.2319
04:59:57|2.2319
04:59:59|2.2319
05:00:01|2.2319
05:00:02|2.2319
05:00:02|2.2334
05:00:03|2.2334
05:00:06|2.2331
05:00:06|2.2334
05:00:07|2.2384
05:00:08|2.2384
05:00:09|2.2384
05:00:10|2.2347
05:00:11|2.2347
05:00:12|2.2338
05:00:13|2.2338
05:00:14|2.2315
05:00:15|2.2315
05:00:16|2.2315
05:00:17|2.2315
05:00:18|2.2319
05:00:19|2.2313
05:00:20|2.2316
05:00:21|2.2316
05:00:22|2.2316
05:00:23|2.2313
05:00:24|2.2313
05:00:25|2.2313
05:00:26|2.2313
05:00:27|2.2313
05:00:28|2.2313
05:00:29|2.2313
05:00:31|2.2313
05:00:32|2.2313
05:00:34|2.2313
05:00:35|2.2313
05:00:37|2.2289
05:00:38|2.2301
05:00:39|2.2282
05:00:40|2.2282
05:00:41|2.2282
05:00:42|2.2282
05:00:43|2.2226
05:00:45|2.2226
05:00:45|2.2253
05:00:47|2.2253
05:00:48|2.2253
05:00:49|2.2253
05:00:49|2.2253
05:00:51|2.2249
05:00:52|2.2253
05:00:52|2.2255
05:00:53|2.2255
05:00:54|2.2229
05:00:55|2.2258
05:00:57|2.2255
05:00:58|2.2255
05:00:59|2.2255
05:01:00|2.2255
05:01:01|2.2255
05:01:02|2.2255
05:01:03|2.2255
05:01:04|2.2255
05:01:04|2.2255
05:01:06|2.2268
05:01:06|2.2268
05:01:08|2.2268
05:01:09|2.2271
05:01:09|2.2271
05:01:12|2.2271
05:01:12|2.2274
05:01:15|2.2274
05:01:15|2.2274
05:01:16|2.2271
05:01:17|2.2271
05:01:18|2.2271
05:01:19|2.2262
05:01:20|2.2262
05:01:21|2.2264
05:01:22|2.227
05:01:23|2.2248
05:01:24|2.229
05:01:25|2.229
05:01:26|2.2245
05:01:27|2.229
05:01:28|2.229
05:01:29|2.229
05:01:30|2.229
05:01:32|2.229
05:01:33|2.229
05:01:35|2.2361
05:01:35|2.2319
05:01:38|2.229
05:01:39|2.2266
05:01:40|2.2266
05:01:41|2.2326
05:01:41|2.2356
05:01:43|2.2356
05:01:45|2.2356
05:01:45|2.2389
05:01:46|2.2405
05:01:47|2.2396
05:01:49|2.2396
05:01:49|2.2382
05:01:51|2.2328
05:01:51|2.2312
05:01:52|2.2312
05:01:53|2.2312
05:01:54|2.2312
05:01:56|2.2297
05:01:56|2.2286
05:01:57|2.2287
05:01:58|2.2287
05:02:00|2.2287
05:02:00|2.2297
05:02:01|2.2297
05:02:02|2.2297
05:02:03|2.2308
05:02:04|2.2297
05:02:05|2.2317
05:02:06|2.2308
05:02:07|2.2299
05:02:08|2.2299
05:02:09|2.2299
05:02:10|2.2308
05:02:11|2.2324
05:02:12|2.2323
05:02:13|2.2323
05:02:14|2.2323
05:02:15|2.2323
05:02:16|2.2323
05:02:17|2.2344
05:02:18|2.2324
05:02:19|2.2314
05:02:20|2.2314
05:02:21|2.2314
05:02:22|2.2314
05:02:23|2.2314
05:02:24|2.2314
05:02:25|2.2314
05:02:26|2.23
05:02:27|2.23
05:02:28|2.2297
05:02:29|2.2297
05:02:30|2.2297
05:02:31|2.2297
05:02:33|2.2326
05:02:35|2.2326
05:02:36|2.2324
05:02:37|2.2324
05:02:39|2.2324
05:02:40|2.2324
05:02:41|2.2324
05:02:42|2.2324
05:02:43|2.2324
05:02:44|2.231
05:02:45|2.2324
05:02:45|2.2324
05:02:46|2.231
05:02:48|2.231
05:02:48|2.231
05:02:49|2.2284
05:02:50|2.2284
05:02:51|2.2284
05:02:52|2.2284
05:02:54|2.2284
05:02:54|2.2284
05:02:55|2.2284
05:02:57|2.2284
05:02:57|2.2284
05:02:58|2.2285
05:03:00|2.2285
05:03:00|2.2307
05:03:01|2.2307
05:03:03|2.2307
05:03:03|2.2307
05:03:04|2.2307
05:03:07|2.2307
05:03:07|2.2307
05:03:08|2.2307
05:03:09|2.2307
05:03:10|2.2307
05:03:11|2.2307
05:03:13|2.2307
05:03:13|2.2287
05:03:14|2.2287
05:03:16|2.2287
05:03:16|2.2287
05:03:18|2.2327
05:03:18|2.2327
05:03:19|2.2327
05:03:20|2.2327
05:03:21|2.2327
05:03:23|2.2327
05:03:24|2.2327
05:03:24|2.2327
05:03:25|2.2327
05:03:26|2.2327
05:03:28|2.2327
05:03:28|2.2327
05:03:29|2.2327
05:03:30|2.2327
05:03:31|2.2327
05:03:34|2.2325
05:03:34|2.2325
05:03:36|2.2325
05:03:37|2.2325
05:03:38|2.2325
05:03:39|2.2325
05:03:40|2.2325
05:03:41|2.2325
05:03:42|2.2325
05:03:43|2.2325
05:03:44|2.2315
05:03:45|2.2315
05:03:46|2.2315
05:03:47|2.2315
05:03:48|2.2315
05:03:49|2.2315
05:03:50|2.2315
05:03:51|2.2315
05:03:52|2.2315
05:03:53|2.2304
05:03:54|2.2304
05:03:55|2.2304
05:03:56|2.2304
05:03:58|2.2265
05:03:59|2.2265
05:04:00|2.2265
05:04:01|2.2265
05:04:02|2.2273
05:04:03|2.2254
05:04:04|2.2254
05:04:05|2.2254
05:04:05|2.2271
05:04:07|2.2271
05:04:08|2.2254
05:04:08|2.2252
05:04:10|2.2254
05:04:11|2.2254
05:04:12|2.2254
05:04:13|2.2259
05:04:14|2.2259
05:04:14|2.2259
05:04:16|2.2288
05:04:17|2.232
05:04:18|2.2286
05:04:19|2.2354
05:04:20|2.2354
05:04:20|2.2347
05:04:22|2.2347
05:04:22|2.2346
05:04:24|2.2346
05:04:24|2.2349
05:04:26|2.2353
05:04:27|2.2353
05:04:28|2.239
05:04:28|2.24
05:04:29|2.2377
05:04:31|2.2409
05:04:32|2.2409
05:04:33|2.2387
05:04:35|2.2409
05:04:37|2.2421
05:04:37|2.2458
05:04:39|2.2454
05:04:40|2.2426
05:04:41|2.2436
05:04:42|2.2403
05:04:43|2.2354
05:04:44|2.2354
05:04:45|2.2354
05:04:46|2.2354
05:04:47|2.2354
05:04:48|2.2354
05:04:49|2.2335
05:04:50|2.2335
05:04:52|2.2335
05:04:52|2.2335
05:04:53|2.2335
05:04:54|2.2335
05:04:55|2.2335
05:04:56|2.2335
05:04:57|2.2335
05:04:58|2.2335
05:04:59|2.2327
05:05:00|2.2314
05:05:02|2.2314
05:05:02|2.2314
05:05:03|2.2273
05:05:04|2.2314
05:05:05|2.23
05:05:07|2.23
05:05:07|2.2306
05:05:09|2.2306
05:05:09|2.2325
05:05:11|2.2325
05:05:11|2.2325
05:05:12|2.2325
05:05:13|2.2309
05:05:14|2.2309
05:05:15|2.23
05:05:16|2.23
05:05:19|2.23
05:05:19|2.23
05:05:20|2.23
05:05:21|2.2335
05:05:22|2.2335
05:05:23|2.2335
05:05:24|2.2374
05:05:25|2.2374
05:05:26|2.2342
05:05:27|2.2342
05:05:28|2.2311
05:05:29|2.2417
05:05:30|2.2439
05:05:31|2.2439
05:05:32|2.2435
05:05:33|2.2439
05:05:34|2.2439
05:05:36|2.2437
05:05:37|2.2465
05:05:38|2.2436
05:05:39|2.2347
05:05:40|2.2335
05:05:41|2.2335
05:05:42|2.2296
05:05:43|2.2296
05:05:44|2.2337
05:05:45|2.235
05:05:47|2.2348
05:05:48|2.2348
05:05:49|2.2371
05:05:49|2.2371
05:05:51|2.2371
05:05:52|2.2385
05:05:53|2.2385
05:05:54|2.2394
05:05:54|2.2389
05:05:56|2.2394
05:05:57|2.2394
05:05:58|2.2394
05:05:59|2.2412
05:06:00|2.2412
05:06:01|2.2477
05:06:02|2.2477
05:06:03|2.2459
05:06:04|2.2476
05:06:05|2.2476
05:06:06|2.2406
05:06:07|2.2473
05:06:08|2.2473
05:06:08|2.2404
05:06:10|2.2473
05:06:11|2.2473
05:06:12|2.2397
05:06:13|2.2455
05:06:14|2.2453
05:06:14|2.2453
05:06:16|2.2475
05:06:17|2.2394
05:06:18|2.2451
05:06:19|2.2451
05:06:20|2.2394
05:06:21|2.2394
05:06:22|2.2417
05:06:23|2.2379
05:06:24|2.2391
05:06:24|2.2391
05:06:25|2.2372
05:06:26|2.2279
05:06:28|2.2279
05:06:29|2.2279
05:06:30|2.231
05:06:30|2.2298
05:06:32|2.2298
05:06:33|2.2298
05:06:34|2.2298
05:06:34|2.2309
05:06:36|2.2309
05:06:38|2.2309
05:06:40|2.2334
05:06:41|2.2334
05:06:42|2.2334
05:06:44|2.2349
05:06:45|2.2309
05:06:46|2.2309
05:06:46|2.2309
05:06:48|2.2309
05:06:48|2.2309
05:06:50|2.2309
05:06:51|2.2309
05:06:52|2.2309
05:06:53|2.2309
05:06:54|2.2309
05:06:55|2.2309
05:06:56|2.2289
05:06:57|2.2289
05:06:58|2.2289
05:06:59|2.2289
05:07:00|2.2289
05:07:00|2.2293
05:07:01|2.2293
05:07:02|2.2293
05:07:04|2.2293
05:07:04|2.2293
05:07:06|2.2293
05:07:07|2.2293
05:07:08|2.2293
05:07:09|2.2293
05:07:10|2.2293
05:07:11|2.2295
05:07:12|2.2329
05:07:13|2.2329
05:07:14|2.2329
05:07:15|2.2329
05:07:16|2.2289
05:07:17|2.2294
05:07:17|2.2294
05:07:18|2.2293
05:07:20|2.2293
05:07:20|2.23
05:07:22|2.23
05:07:23|2.2292
05:07:23|2.2293
05:07:24|2.2293
05:07:25|2.2293
05:07:27|2.2293
05:07:27|2.2291
05:07:29|2.2269
05:07:29|2.2282
05:07:30|2.2282
05:07:31|2.2282
05:07:33|2.2283
05:07:34|2.2283
05:07:34|2.2283
05:07:36|2.2283
05:07:37|2.2283
05:07:38|2.2283
05:07:39|2.2283
05:07:41|2.2283
05:07:42|2.2283
05:07:43|2.2283
05:07:44|2.2283
05:07:45|2.2292
05:07:46|2.2292
05:07:47|2.2285
05:07:48|2.2285
05:07:49|2.2285
05:07:49|2.2263
05:07:51|2.2263
05:07:52|2.2263
05:07:53|2.2263
05:07:54|2.2266
05:07:55|2.2266
05:07:56|2.2266
05:07:57|2.227
05:07:58|2.227
05:07:59|2.227
05:08:00|2.227
05:08:01|2.2266
05:08:02|2.2293
05:08:03|2.227
05:08:04|2.227
05:08:06|2.227
05:08:06|2.227
05:08:07|2.227
05:08:08|2.227
05:08:09|2.227
05:08:10|2.227
05:08:11|2.2293
05:08:12|2.227
05:08:13|2.227
05:08:14|2.2266
05:08:15|2.2266
05:08:16|2.2266
05:08:17|2.2266
05:08:18|2.2236
05:08:19|2.2236
05:08:20|2.2236
05:08:22|2.2236
05:08:23|2.2321
05:08:23|2.2321
05:08:25|2.2321
05:08:25|2.2322
05:08:27|2.2322
05:08:28|2.2322
05:08:28|2.2301
05:08:29|2.2321
05:08:30|2.2321
05:08:31|2.2321
05:08:32|2.2321
05:08:33|2.2321
05:08:34|2.2321
05:08:35|2.234
05:08:36|2.2303
05:08:37|2.2303
05:08:40|2.2303
05:08:41|2.2303
05:08:42|2.233
05:08:43|2.2309
05:08:44|2.2309
05:08:45|2.2309
05:08:46|2.2309
05:08:47|2.2309
05:08:48|2.2309
05:08:49|2.2309
05:08:50|2.2309
05:08:51|2.2309
05:08:53|2.2309
05:08:54|2.2309
05:08:55|2.2301
05:08:56|2.2301
05:08:57|2.2301
05:08:58|2.2301
05:08:59|2.2301
05:09:00|2.2301
05:09:01|2.2301
05:09:02|2.2301
05:09:04|2.2301
05:09:05|2.2301
05:09:06|2.2301
05:09:07|2.2301
05:09:08|2.2301
05:09:09|2.2301
05:09:10|2.2301
05:09:11|2.2301
05:09:12|2.2301
05:09:13|2.2301
05:09:14|2.2301
05:09:14|2.2301
05:09:17|2.2301
05:09:17|2.2301
05:09:19|2.2301
05:09:19|2.2301
05:09:21|2.2297
05:09:21|2.2297
05:09:23|2.2297
05:09:24|2.2297
05:09:24|2.228
05:09:25|2.228
05:09:26|2.2294
05:09:28|2.2294
05:09:28|2.2294
05:09:29|2.2294
05:09:30|2.2294
05:09:33|2.2267
05:09:33|2.2267
05:09:34|2.2267
05:09:35|2.2267
05:09:36|2.2267
05:09:37|2.2267
05:09:38|2.2267
05:09:40|2.2267
05:09:42|2.228
05:09:44|2.228
05:09:45|2.228
05:09:46|2.229
05:09:47|2.2292
05:09:48|2.2292
05:09:49|2.2292
05:09:51|2.2292
05:09:52|2.2292
05:09:53|2.2292
05:09:54|2.228
05:09:55|2.2267
05:09:56|2.2267
05:09:57|2.2267
05:09:58|2.2253
05:09:59|2.225
05:10:00|2.225
05:10:01|2.225
05:10:02|2.225
05:10:03|2.2231
05:10:04|2.2231
05:10:05|2.2231
05:10:06|2.2259
05:10:07|2.2259
05:10:08|2.2259
05:10:09|2.2259
05:10:10|2.2259
05:10:11|2.2259
05:10:12|2.2259
05:10:13|2.2259
05:10:14|2.2259
05:10:15|2.2259
05:10:16|2.2259
05:10:17|2.2259
05:10:18|2.2259
05:10:19|2.2259
05:10:20|2.2259
05:10:21|2.2259
05:10:22|2.2259
05:10:23|2.2259
05:10:24|2.2259
05:10:25|2.2259
05:10:26|2.2259
05:10:27|2.2259
05:10:28|2.2223
05:10:29|2.2223
05:10:30|2.2223
05:10:31|2.2223
05:10:32|2.223
05:10:33|2.223
05:10:34|2.223
05:10:35|2.223
05:10:36|2.223
05:10:37|2.2231
05:10:38|2.2214
05:10:39|2.2214
05:10:40|2.2214
05:10:42|2.2215
05:10:43|2.2215
05:10:45|2.2215
05:10:46|2.2215
05:10:47|2.2215
05:10:48|2.2215
05:10:49|2.2215
05:10:50|2.2232
05:10:52|2.2232
05:10:52|2.2232
05:10:55|2.2232
05:10:56|2.2252
05:10:56|2.2252
05:10:58|2.2252
05:10:59|2.2252
05:11:00|2.2252
05:11:01|2.2252
05:11:02|2.2252
05:11:02|2.2252
05:11:05|2.2229
05:11:05|2.2229
05:11:06|2.2229
05:11:07|2.2229
05:11:09|2.2229
05:11:10|2.2229
05:11:11|2.2229
05:11:13|2.2229
05:11:14|2.2229
05:11:15|2.2232
05:11:16|2.2232
05:11:17|2.2232
05:11:17|2.2232
05:11:19|2.2259
05:11:20|2.2259
05:11:21|2.2259
05:11:22|2.2259
05:11:23|2.2259
05:11:24|2.2259
05:11:25|2.2259
05:11:26|2.2259
05:11:27|2.2259
05:11:28|2.2259
05:11:29|2.2259
05:11:30|2.2259
05:11:31|2.2255
05:11:32|2.2255
05:11:33|2.2255
05:11:34|2.2255
05:11:35|2.2255
05:11:36|2.2255
05:11:37|2.2255
05:11:38|2.2264
05:11:39|2.2264
05:11:40|2.2281
05:11:41|2.2281
05:11:43|2.2281
05:11:45|2.2298
05:11:46|2.2298
05:11:47|2.2298
05:11:48|2.2307
05:11:49|2.2392
05:11:50|2.232
05:11:51|2.232
05:11:53|2.2321
05:11:54|2.2321
05:11:55|2.2321
05:11:56|2.2321
05:11:58|2.2321
05:11:59|2.2321
05:12:00|2.2321
05:12:01|2.2321
05:12:02|2.2321
05:12:02|2.2321
05:12:04|2.2321
05:12:04|2.2321
05:12:06|2.2321
05:12:07|2.2321
05:12:07|2.2321
05:12:08|2.2322
05:12:10|2.2322
05:12:11|2.2322
05:12:12|2.2322
05:12:13|2.2322
05:12:14|2.2375
05:12:14|2.2375
05:12:16|2.2375
05:12:16|2.2375
05:12:18|2.2375
05:12:19|2.2375
05:12:20|2.2375
05:12:20|2.2375
05:12:21|2.2375
05:12:23|2.2375
05:12:23|2.2375
05:12:25|2.2256
05:12:26|2.2254
05:12:27|2.2254
05:12:28|2.2254
05:12:29|2.2254
05:12:30|2.2254
05:12:31|2.2254
05:12:32|2.2255
05:12:33|2.2239
05:12:33|2.2255
05:12:35|2.2255
05:12:36|2.2255
05:12:37|2.2255
05:12:38|2.2255
05:12:39|2.2255
05:12:39|2.2255
05:12:41|2.2255
05:12:42|2.2255
05:12:44|2.2255
05:12:46|2.2312
05:12:46|2.2302
05:12:48|2.2302
05:12:49|2.2303
05:12:50|2.2321
05:12:51|2.2334
05:12:52|2.2334
05:12:53|2.2283
05:12:54|2.2283
05:12:54|2.2328
05:12:56|2.2328
05:12:56|2.2328
05:12:58|2.2328
05:12:59|2.2366
05:13:00|2.2366
05:13:00|2.2353
05:13:01|2.2333
05:13:03|2.2333
05:13:04|2.2333
05:13:06|2.2333
05:13:06|2.2355
05:13:07|2.2355
05:13:08|2.2355
05:13:10|2.2355
05:13:10|2.2355
05:13:11|2.2355
05:13:12|2.2355
05:13:13|2.2363
05:13:15|2.2363
05:13:16|2.2303
05:13:16|2.2363
05:13:18|2.2363
05:13:20|2.2363
05:13:20|2.2395
05:13:21|2.2369
05:13:23|2.2369
05:13:23|2.2369
05:13:24|2.2369
05:13:25|2.2369
05:13:26|2.2369
05:13:27|2.2401
05:13:28|2.2468
05:13:29|2.248
05:13:30|2.2478
05:13:32|2.2468
05:13:32|2.2464
05:13:33|2.243
05:13:34|2.243
05:13:35|2.243
05:13:37|2.243
05:13:37|2.243
05:13:38|2.243
05:13:39|2.2422
05:13:40|2.243
05:13:42|2.2465
05:13:42|2.2465
05:13:44|2.2465
05:13:46|2.2465
05:13:47|2.25
05:13:48|2.2472
05:13:50|2.25
05:13:51|2.2513
05:13:53|2.2488
05:13:54|2.2523
05:13:55|2.2501
05:13:56|2.252
05:13:57|2.2508
05:13:58|2.2544
05:14:00|2.2568
05:14:00|2.2476
05:14:02|2.2464
05:14:02|2.2439
05:14:03|2.2439
05:14:05|2.2439
05:14:06|2.2427
05:14:07|2.2427
05:14:08|2.2427
05:14:09|2.2424
05:14:10|2.2424
05:14:11|2.2424
05:14:12|2.2424
05:14:13|2.2405
05:14:14|2.239
05:14:15|2.2379
05:14:16|2.239
05:14:17|2.2397
05:14:18|2.2397
05:14:19|2.2397
05:14:20|2.2397
05:14:20|2.2412
05:14:22|2.2412
05:14:23|2.2412
05:14:24|2.2412
05:14:25|2.2412
05:14:25|2.2412
05:14:28|2.2412
05:14:28|2.2412
05:14:29|2.2366
05:14:30|2.2366
05:14:31|2.2417
05:14:34|2.2417
05:14:34|2.2417
05:14:35|2.2367
05:14:36|2.2367
05:14:37|2.2367
05:14:38|2.2367
05:14:39|2.2367
05:14:40|2.2424
05:14:41|2.2424
05:14:42|2.2408
05:14:43|2.2408
05:14:45|2.2408
05:14:47|2.2408
05:14:49|2.2407
05:14:50|2.2407
05:14:51|2.2407
05:14:53|2.2407
05:14:54|2.2407
05:14:55|2.2407
05:14:56|2.2407
05:14:57|2.2407
05:14:59|2.2407
05:14:59|2.2407
05:15:01|2.2407
05:15:02|2.2413
05:15:03|2.2413
05:15:03|2.2413
05:15:04|2.2413
05:15:06|2.2413
05:15:06|2.2413
05:15:07|2.2413
05:15:08|2.2413
05:15:10|2.2413
05:15:11|2.237
05:15:11|2.237
05:15:12|2.237
05:15:13|2.237
05:15:14|2.237
05:15:15|2.237
05:15:16|2.237
05:15:17|2.237
05:15:19|2.237
05:15:19|2.2354
05:15:20|2.2354
05:15:22|2.2354
05:15:24|2.2354
05:15:24|2.2396
05:15:25|2.2396
05:15:26|2.2396
05:15:27|2.2396
05:15:28|2.2396
05:15:29|2.2396
05:15:30|2.2396
05:15:31|2.24
05:15:32|2.24
05:15:34|2.2401
05:15:34|2.2401
05:15:35|2.2401
05:15:36|2.241
05:15:37|2.241
05:15:38|2.241
05:15:39|2.241
05:15:40|2.241
05:15:41|2.241
05:15:42|2.241
05:15:43|2.2415
05:15:44|2.2415
05:15:46|2.2415
05:15:48|2.2415
05:15:50|2.2415
05:15:52|2.2415
05:15:52|2.2415
05:15:53|2.2415
05:15:54|2.2415
05:15:55|2.2415
05:15:56|2.2415
05:15:58|2.2415
05:15:59|2.2415
05:15:59|2.2415
05:16:01|2.2415
05:16:01|2.2415
05:16:03|2.2415
05:16:03|2.2415
05:16:04|2.2415
05:16:05|2.2415
05:16:06|2.2415
05:16:07|2.2415
05:16:08|2.2415
05:16:09|2.2415
05:16:10|2.2447
05:16:11|2.2447
05:16:12|2.2447
05:16:13|2.2447
05:16:14|2.2447
05:16:15|2.2409
05:16:16|2.2409
05:16:17|2.2409
05:16:18|2.2409
05:16:19|2.2409
05:16:21|2.2409
05:16:22|2.2458
05:16:23|2.2407
05:16:24|2.2407
05:16:25|2.2407
05:16:26|2.2407
05:16:27|2.2407
05:16:28|2.2407
05:16:29|2.2407
05:16:30|2.2407
05:16:31|2.2407
05:16:32|2.2414
05:16:33|2.2414
05:16:34|2.2401
05:16:35|2.2401
05:16:36|2.2401
05:16:37|2.235
05:16:38|2.235
05:16:39|2.235
05:16:40|2.2393
05:16:41|2.2393
05:16:42|2.235
05:16:43|2.2385
05:16:44|2.2385
05:16:45|2.2385
05:16:46|2.2385
05:16:48|2.2385
05:16:50|2.2385
05:16:52|2.2344
05:16:52|2.2344
05:16:54|2.2344
05:16:54|2.2344
05:16:55|2.2344
05:16:56|2.2344
05:16:58|2.2344
05:16:59|2.2344
05:17:01|2.2344
05:17:01|2.2344
05:17:02|2.2344
05:17:03|2.2344
05:17:04|2.2344
05:17:05|2.2344
05:17:06|2.2344
05:17:07|2.2381
05:17:08|2.2381
05:17:09|2.2381
05:17:10|2.2381
05:17:11|2.2381
05:17:12|2.2381
05:17:13|2.2381
05:17:14|2.2381
05:17:15|2.2381
05:17:16|2.2381
05:17:17|2.2381
05:17:18|2.2381
05:17:19|2.2381
05:17:20|2.2381
05:17:21|2.2381
05:17:22|2.2383
05:17:23|2.2383
05:17:24|2.2336
05:17:25|2.2336
05:17:26|2.2336
05:17:27|2.2335
05:17:28|2.2336
05:17:29|2.2336
05:17:30|2.2336
05:17:31|2.2336
05:17:32|2.2336
05:17:33|2.2336
05:17:34|2.2338
05:17:35|2.2338
05:17:36|2.2338
05:17:37|2.2338
05:17:38|2.2338
05:17:39|2.2333
05:17:40|2.2336
05:17:41|2.2336
05:17:42|2.2336
05:17:43|2.2336
05:17:44|2.2336
05:17:45|2.2336
05:17:46|2.2336
05:17:48|2.2336
05:17:50|2.2333
05:17:52|2.2353
05:17:54|2.2353
05:17:55|2.2353
05:17:56|2.2353
05:17:57|2.2353
05:17:58|2.2353
05:17:59|2.2353
05:18:00|2.2353
05:18:02|2.2353
05:18:03|2.2353
05:18:04|2.2353
05:18:05|2.2353
05:18:06|2.2353
05:18:07|2.2353
05:18:08|2.2353
05:18:08|2.2353
05:18:10|2.2353
05:18:11|2.2353
05:18:12|2.2353
05:18:13|2.2353
05:18:14|2.2353
05:18:15|2.2353
05:18:15|2.2353
05:18:17|2.2353
05:18:19|2.2353
05:18:19|2.2353
05:18:20|2.2353
05:18:22|2.2353
05:18:23|2.2353
05:18:23|2.2353
05:18:25|2.2353
05:18:26|2.2353
05:18:26|2.2353
05:18:28|2.2353
05:18:29|2.2353
05:18:30|2.2353
05:18:31|2.2353
05:18:31|2.2353
05:18:33|2.2353
05:18:34|2.2353
05:18:34|2.2353
05:18:36|2.2353
05:18:37|2.2381
05:18:38|2.2381
05:18:39|2.2381
05:18:39|2.2381
05:18:41|2.2381
05:18:42|2.2353
05:18:43|2.2353
05:18:44|2.2353
05:18:45|2.2353
05:18:46|2.2353
05:18:47|2.2353
05:18:47|2.2353
05:18:49|2.2353
05:18:51|2.2353
05:18:52|2.2353
05:18:54|2.2353
05:18:56|2.2353
05:18:57|2.2353
05:18:57|2.2353
05:18:59|2.2353
05:18:59|2.2353
05:19:00|2.2353
05:19:02|2.2353
05:19:03|2.2353
05:19:03|2.2353
05:19:05|2.2353
05:19:05|2.2353
05:19:06|2.2353
05:19:07|2.2354
05:19:08|2.2354
05:19:09|2.2354
05:19:10|2.2354
05:19:11|2.2354
05:19:13|2.2354
05:19:13|2.2354
05:19:14|2.2354
05:19:15|2.2354
05:19:16|2.2411
05:19:17|2.2411
05:19:18|2.2411
05:19:19|2.2411
05:19:20|2.2411
05:19:21|2.2411
05:19:22|2.2411
05:19:23|2.2365
05:19:24|2.2365
05:19:25|2.2446
05:19:26|2.2446
05:19:27|2.2446
05:19:28|2.2446
05:19:29|2.2446
05:19:30|2.2381
05:19:31|2.2381
05:19:32|2.2381
05:19:33|2.2381
05:19:34|2.2381
05:19:35|2.2381
05:19:36|2.2381
05:19:37|2.2381
05:19:38|2.2359
05:19:39|2.2359
05:19:40|2.2359
05:19:41|2.2359
05:19:42|2.2359
05:19:43|2.2359
05:19:44|2.2359
05:19:45|2.2381
05:19:46|2.2381
05:19:47|2.2381
05:19:48|2.2381
05:19:50|2.2381
05:19:52|2.2381
05:19:53|2.2381
05:19:55|2.2381
05:19:56|2.2381
05:19:56|2.2358
05:19:57|2.2358
05:20:00|2.2358
05:20:02|2.2358
05:20:02|2.2358
05:20:03|2.2358
05:20:04|2.2354
05:20:05|2.238
05:20:06|2.2388
05:20:08|2.2353
05:20:09|2.2353
05:20:09|2.2353
05:20:10|2.2353
05:20:11|2.2353
05:20:13|2.2353
05:20:14|2.2353
05:20:15|2.2389
05:20:16|2.2389
05:20:17|2.2389
05:20:18|2.2389
05:20:19|2.2389
05:20:20|2.2389
05:20:21|2.2389
05:20:23|2.2389
05:20:24|2.2395
05:20:25|2.2395
05:20:25|2.2371
05:20:27|2.237
05:20:27|2.237
05:20:28|2.237
05:20:30|2.237
05:20:30|2.235
05:20:31|2.2392
05:20:32|2.2392
05:20:34|2.2392
05:20:35|2.2392
05:20:36|2.239
05:20:37|2.239
05:20:38|2.239
05:20:38|2.239
05:20:40|2.239
05:20:40|2.239
05:20:42|2.239
05:20:43|2.239
05:20:43|2.2363
05:20:45|2.2367
05:20:45|2.2367
05:20:46|2.2367
05:20:47|2.2367
05:20:49|2.2367
05:20:50|2.2367
05:20:52|2.2367
05:20:53|2.2367
05:20:54|2.2363
05:20:55|2.2362
05:20:56|2.2362
05:20:57|2.2362
05:20:58|2.2362
05:21:00|2.2362
05:21:00|2.2362
05:21:02|2.2386
05:21:02|2.2386
05:21:04|2.2386
05:21:05|2.2386
05:21:06|2.2386
05:21:07|2.2386
05:21:08|2.2386
05:21:09|2.2386
05:21:10|2.2408
05:21:11|2.2407
05:21:12|2.2407
05:21:13|2.2404
05:21:14|2.2404
05:21:15|2.2404
05:21:16|2.2421
05:21:17|2.2421
05:21:18|2.2428
05:21:20|2.2429
05:21:21|2.2468
05:21:22|2.2468
05:21:23|2.2437
05:21:25|2.2429
05:21:26|2.2429
05:21:27|2.2511
05:21:27|2.253
05:21:29|2.2556
05:21:30|2.2554
05:21:31|2.2539
05:21:32|2.2472
05:21:32|2.2513
05:21:34|2.2513
05:21:35|2.2485
05:21:35|2.2517
05:21:37|2.2511
05:21:38|2.2517
05:21:39|2.2516
05:21:40|2.256
05:21:41|2.2562
05:21:42|2.2567
05:21:42|2.2571
05:21:44|2.2521
05:21:45|2.2521
05:21:46|2.2535
05:21:46|2.252
05:21:48|2.2554
05:21:49|2.2521
05:21:50|2.2513
05:21:50|2.2517
05:21:53|2.2402
05:21:55|2.2456
05:21:56|2.2419
05:21:57|2.2443
05:21:58|2.248
05:22:00|2.2461
05:22:01|2.2417
05:22:01|2.2402
05:22:03|2.2416
05:22:04|2.2416
05:22:05|2.2416
05:22:06|2.2416
05:22:07|2.2416
05:22:07|2.2416
05:22:08|2.2416
05:22:10|2.2416
05:22:11|2.2416
05:22:12|2.2416
05:22:13|2.2416
05:22:14|2.2416
05:22:15|2.2416
05:22:16|2.2416
05:22:17|2.2416
05:22:17|2.2416
05:22:20|2.2401
05:22:22|2.2401
05:22:22|2.2401
05:22:23|2.2401
05:22:24|2.2401
05:22:26|2.2401
05:22:27|2.2401
05:22:28|2.2401
05:22:28|2.2401
05:22:29|2.2401
05:22:30|2.2404
05:22:32|2.2415
05:22:33|2.2415
05:22:33|2.2425
05:22:35|2.2425
05:22:35|2.2425
05:22:37|2.2425
05:22:37|2.2425
05:22:38|2.2425
05:22:39|2.2425
05:22:41|2.2425
05:22:41|2.2425
05:22:43|2.2422
05:22:43|2.2422
05:22:44|2.2422
05:22:46|2.2422
05:22:46|2.2425
05:22:47|2.2425
05:22:48|2.2441
05:22:49|2.2441
05:22:51|2.2441
05:22:52|2.2441
05:22:54|2.245
05:22:55|2.244
05:22:56|2.244
05:22:57|2.244
05:22:59|2.244
05:23:00|2.244
05:23:01|2.244
05:23:02|2.244
05:23:03|2.244
05:23:04|2.2443
05:23:06|2.2443
05:23:07|2.2443
05:23:08|2.2443
05:23:09|2.2443
05:23:09|2.2439
05:23:11|2.2433
05:23:13|2.2433
05:23:15|2.2404
05:23:15|2.2371
05:23:16|2.2401
05:23:17|2.2395
05:23:18|2.2395
05:23:19|2.2395
05:23:20|2.2364
05:23:21|2.2366
05:23:22|2.2363
05:23:23|2.236
05:23:24|2.236
05:23:25|2.2419
05:23:26|2.2362
05:23:27|2.2366
05:23:28|2.2366
05:23:29|2.2369
05:23:31|2.2369
05:23:31|2.2369
05:23:32|2.2369
05:23:33|2.2369
05:23:34|2.237
05:23:35|2.237
05:23:36|2.2355
05:23:37|2.2355
05:23:38|2.2362
05:23:39|2.2362
05:23:40|2.2362
05:23:41|2.2362
05:23:42|2.2362
05:23:43|2.2364
05:23:44|2.2364
05:23:45|2.2364
05:23:46|2.2364
05:23:47|2.2346
05:23:48|2.2346
05:23:49|2.2346
05:23:50|2.2346
05:23:51|2.2356
05:23:52|2.2356
05:23:54|2.2356
05:23:56|2.2356
05:23:58|2.2356
05:23:59|2.2356
05:24:01|2.232
05:24:02|2.232
05:24:03|2.232
05:24:04|2.232
05:24:05|2.232
05:24:06|2.232
05:24:07|2.2342
05:24:08|2.2342
05:24:09|2.2342
05:24:10|2.2342
05:24:11|2.2342
05:24:12|2.2342
05:24:13|2.2342
05:24:14|2.2342
05:24:15|2.2339
05:24:16|2.2339
05:24:17|2.2339
05:24:19|2.2339
05:24:20|2.2339
05:24:21|2.234
05:24:21|2.234
05:24:23|2.234
05:24:24|2.234
05:24:25|2.234
05:24:26|2.2342
05:24:27|2.2342
05:24:28|2.2342
05:24:29|2.2342
05:24:29|2.2342
05:24:31|2.2342
05:24:32|2.2342
05:24:33|2.2342
05:24:35|2.2342
05:24:36|2.2342
05:24:37|2.2342
05:24:38|2.2342
05:24:38|2.2352
05:24:40|2.2353
05:24:41|2.2353
05:24:41|2.2353
05:24:43|2.2362
05:24:44|2.2362
05:24:44|2.2362
05:24:45|2.2362
05:24:47|2.2362
05:24:48|2.2362
05:24:49|2.2365
05:24:50|2.2365
05:24:51|2.2342
05:24:52|2.2369
05:24:53|2.2369
05:24:54|2.2369
05:24:56|2.2369
05:24:57|2.2369
05:24:59|2.2369
05:25:00|2.2369
05:25:00|2.2369
05:25:03|2.2369
05:25:04|2.2369
05:25:04|2.2369
05:25:05|2.2369
05:25:06|2.2369
05:25:08|2.2369
05:25:08|2.2369
05:25:10|2.2369
05:25:10|2.2369
05:25:11|2.2369
05:25:13|2.2369
05:25:13|2.2369
05:25:14|2.2369
05:25:15|2.2369
05:25:17|2.2369
05:25:18|2.2342
05:25:18|2.2342
05:25:19|2.2342
05:25:21|2.2342
05:25:22|2.2342
05:25:22|2.2365
05:25:23|2.2365
05:25:25|2.2365
05:25:26|2.2365
05:25:26|2.2349
05:25:28|2.2349
05:25:28|2.2391
05:25:29|2.2356
05:25:30|2.2356
05:25:31|2.2356
05:25:33|2.2356
05:25:34|2.2356
05:25:34|2.2356
05:25:36|2.2386
05:25:37|2.2386
05:25:38|2.2322
05:25:39|2.2376
05:25:40|2.2376
05:25:41|2.2376
05:25:42|2.2376
05:25:43|2.2371
05:25:44|2.2371
05:25:45|2.2371
05:25:46|2.2371
05:25:47|2.2371
05:25:47|2.2371
05:25:49|2.2371
05:25:50|2.2371
05:25:50|2.2371
05:25:51|2.2366
05:25:53|2.2366
05:25:53|2.2366
05:25:54|2.2366
05:25:57|2.2375
05:25:58|2.2352
05:25:59|2.2352
05:25:59|2.239
05:26:01|2.239
05:26:03|2.2386
05:26:04|2.2386
05:26:05|2.2395
05:26:06|2.2395
05:26:07|2.2435
05:26:08|2.2435
05:26:09|2.2435
05:26:10|2.2435
05:26:12|2.2415
05:26:12|2.2389
05:26:14|2.2389
05:26:15|2.2389
05:26:16|2.2389
05:26:17|2.2389
05:26:18|2.2389
05:26:19|2.2389
05:26:20|2.2389
05:26:21|2.2407
05:26:22|2.2384
05:26:23|2.2384
05:26:24|2.2384
05:26:25|2.2384
05:26:27|2.2384
05:26:27|2.2384
05:26:28|2.2384
05:26:29|2.2384
05:26:30|2.2384
05:26:31|2.238
05:26:32|2.238
05:26:33|2.238
05:26:34|2.2419
05:26:35|2.2419
05:26:37|2.2419
05:26:37|2.2432
05:26:38|2.2432
05:26:39|2.2427
05:26:40|2.2427
05:26:41|2.2427
05:26:42|2.2427
05:26:43|2.2427
05:26:44|2.2446
05:26:45|2.2446
05:26:46|2.2446
05:26:47|2.2446
05:26:48|2.2446
05:26:49|2.2432
05:26:50|2.243
05:26:51|2.243
05:26:52|2.243
05:26:53|2.243
05:26:54|2.243
05:26:55|2.243
05:26:57|2.243
05:26:58|2.243
05:27:00|2.243
05:27:00|2.243
05:27:03|2.243
05:27:03|2.243
05:27:05|2.243
05:27:06|2.243
05:27:08|2.243
05:27:08|2.243
05:27:10|2.243
05:27:11|2.24
05:27:12|2.24
05:27:13|2.2413
05:27:14|2.2413
05:27:15|2.2413
05:27:16|2.2413
05:27:17|2.2413
05:27:18|2.2413
05:27:19|2.2413
05:27:20|2.2413
05:27:21|2.2413
05:27:22|2.2416
05:27:23|2.2416
05:27:24|2.2416
05:27:25|2.2416
05:27:26|2.2416
05:27:27|2.2416
05:27:28|2.2416
05:27:29|2.2416
05:27:30|2.2416
05:27:31|2.2416
05:27:32|2.2416
05:27:33|2.2416
05:27:34|2.2443
05:27:35|2.2443
05:27:36|2.2443
05:27:37|2.2443
05:27:38|2.2443
05:27:39|2.245
05:27:40|2.2431
05:27:41|2.2431
05:27:42|2.2431
05:27:43|2.2457
05:27:44|2.2457
05:27:45|2.2457
05:27:46|2.2457
05:27:47|2.2457
05:27:48|2.2457
05:27:49|2.2457
05:27:50|2.2457
05:27:51|2.2457
05:27:52|2.2457
05:27:53|2.2468
05:27:54|2.2468
05:27:55|2.2468
05:27:56|2.2455
05:27:57|2.2455
05:27:59|2.2489
05:27:59|2.2489
05:28:01|2.2458
05:28:02|2.2436
05:28:03|2.2436
05:28:05|2.2441
05:28:06|2.2441
05:28:07|2.2441
05:28:08|2.2441
05:28:09|2.2441
05:28:10|2.2441
05:28:11|2.2378
05:28:12|2.2378
05:28:13|2.2378
05:28:13|2.2378
05:28:15|2.24
05:28:16|2.24
05:28:17|2.2429
05:28:18|2.2399
05:28:19|2.2429
05:28:20|2.2429
05:28:21|2.2429
05:28:22|2.2407
05:28:23|2.2399
05:28:23|2.2399
05:28:24|2.2399
05:28:26|2.2399
05:28:27|2.2399
05:28:28|2.2399
05:28:29|2.2403
05:28:30|2.2403
05:28:31|2.2403
05:28:32|2.2403
05:28:33|2.2403
05:28:34|2.2403
05:28:36|2.2427
05:28:36|2.2427
05:28:37|2.2427
05:28:38|2.2427
05:28:39|2.2427
05:28:41|2.2427
05:28:41|2.2444
05:28:43|2.2444
05:28:43|2.2444
05:28:44|2.2444
05:28:45|2.2444
05:28:46|2.2444
05:28:48|2.2444
05:28:48|2.2433
05:28:49|2.2433
05:28:51|2.2433
05:28:52|2.2441
05:28:52|2.2441
05:28:53|2.2441
05:28:54|2.2462
05:28:55|2.2462
05:28:56|2.2462
05:28:57|2.2462
05:29:00|2.2461
05:29:01|2.2461
05:29:02|2.2461
05:29:03|2.2461
05:29:04|2.2461
05:29:05|2.2439
05:29:05|2.2439
05:29:07|2.2439
05:29:08|2.2428
05:29:08|2.2428
05:29:10|2.2428
05:29:11|2.2459
05:29:12|2.2459
05:29:12|2.2459
05:29:15|2.2461
05:29:15|2.2461
05:29:16|2.2461
05:29:17|2.2427
05:29:19|2.2431
05:29:19|2.2461
05:29:21|2.2461
05:29:21|2.2458
05:29:22|2.2458
05:29:23|2.2455
05:29:24|2.2455
05:29:25|2.2455
05:29:26|2.2458
05:29:27|2.2458
05:29:28|2.2458
05:29:29|2.2458
05:29:30|2.2479
05:29:31|2.249
05:29:32|2.2484
05:29:33|2.2465
05:29:34|2.2469
05:29:35|2.2469
05:29:37|2.2469
05:29:38|2.2469
05:29:39|2.2507
05:29:40|2.2503
05:29:41|2.2508
05:29:42|2.2503
05:29:43|2.2476
05:29:44|2.2538
05:29:46|2.254
05:29:47|2.2533
05:29:48|2.2533
05:29:49|2.2533
05:29:49|2.2533
05:29:50|2.2541
05:29:52|2.2554
05:29:53|2.2553
05:29:54|2.2553
05:29:54|2.2553
05:29:55|2.2553
05:29:56|2.2563
05:29:58|2.2626
05:29:59|2.2632
05:30:01|2.2632
05:30:03|2.2632
05:30:04|2.2641
05:30:05|2.2613
05:30:06|2.2546
05:30:07|2.2513
05:30:08|2.2558
05:30:09|2.2546
05:30:10|2.2573
05:30:11|2.2573
05:30:12|2.2564
05:30:13|2.251
05:30:14|2.251
05:30:15|2.2493
05:30:16|2.2494
05:30:17|2.2494
05:30:18|2.2494
05:30:19|2.2519
05:30:20|2.2505
05:30:21|2.2505
05:30:22|2.2505
05:30:23|2.2516
05:30:24|2.2516
05:30:25|2.2516
05:30:26|2.2507
05:30:27|2.25
05:30:28|2.2461
05:30:29|2.2486
05:30:30|2.2494
05:30:31|2.2494
05:30:32|2.2498
05:30:33|2.2466
05:30:35|2.2459
05:30:36|2.2459
05:30:37|2.2459
05:30:39|2.2469
05:30:39|2.2469
05:30:40|2.2464
05:30:41|2.246
05:30:42|2.246
05:30:43|2.246
05:30:44|2.2449
05:30:45|2.2449
05:30:46|2.2449
05:30:47|2.2449
05:30:48|2.2449
05:30:49|2.2448
05:30:50|2.2448
05:30:51|2.2448
05:30:52|2.2424
05:30:53|2.2445
05:30:54|2.2445
05:30:55|2.2445
05:30:56|2.2445
05:30:57|2.2447
05:30:58|2.2447
05:30:59|2.2494
05:31:00|2.2494
05:31:02|2.2494
05:31:04|2.2513
05:31:05|2.2513
05:31:06|2.249
05:31:07|2.255
05:31:08|2.255
05:31:09|2.255
05:31:11|2.255
05:31:12|2.255
05:31:14|2.255
05:31:15|2.2483
05:31:15|2.2483
05:31:16|2.2483
05:31:19|2.2483
05:31:19|2.249
05:31:20|2.2487
05:31:21|2.2487
05:31:22|2.2487
05:31:23|2.2463
05:31:24|2.2487
05:31:25|2.2465
05:31:26|2.2465
05:31:27|2.2465
05:31:29|2.2465
05:31:29|2.2465
05:31:30|2.2465
05:31:31|2.2465
05:31:32|2.2483
05:31:33|2.2483
05:31:34|2.2483
05:31:35|2.2483
05:31:36|2.2483
05:31:37|2.2482
05:31:39|2.2482
05:31:40|2.2482
05:31:42|2.2482
05:31:43|2.2482
05:31:43|2.2482
05:31:45|2.2482
05:31:46|2.2482
05:31:47|2.2482
05:31:48|2.2482
05:31:49|2.2482
05:31:50|2.2482
05:31:51|2.2482
05:31:51|2.2482
05:31:53|2.2482
05:31:54|2.2409
05:31:55|2.2434
05:31:56|2.2434
05:31:57|2.2434
05:31:58|2.2434
05:31:59|2.2403
05:31:59|2.2403
05:32:01|2.2404
05:32:03|2.2395
05:32:04|2.2393
05:32:05|2.2396
05:32:05|2.2403
05:32:06|2.2403
05:32:08|2.2403
05:32:09|2.2403
05:32:10|2.2399
05:32:11|2.2399
05:32:12|2.2403
05:32:13|2.2403
05:32:14|2.2403
05:32:15|2.2403
05:32:16|2.2403
05:32:17|2.2403
05:32:18|2.2403
05:32:19|2.2403
05:32:20|2.2403
05:32:21|2.2403
05:32:22|2.2403
05:32:23|2.2403
05:32:24|2.2403
05:32:25|2.2437
05:32:26|2.2435
05:32:27|2.2435
05:32:28|2.2435
05:32:29|2.2435
05:32:29|2.2435
05:32:31|2.2435
05:32:32|2.2435
05:32:33|2.2435
05:32:34|2.2437
05:32:34|2.2453
05:32:36|2.2453
05:32:37|2.2453
05:32:38|2.2453
05:32:39|2.2453
05:32:39|2.246
05:32:40|2.246
05:32:42|2.246
05:32:43|2.246
05:32:44|2.2447
05:32:45|2.2438
05:32:45|2.2438
05:32:46|2.2449
05:32:48|2.245
05:32:49|2.245
05:32:50|2.245
05:32:51|2.245
05:32:51|2.245
05:32:53|2.2448
05:32:54|2.2448
05:32:54|2.2448
05:32:55|2.2449
05:32:57|2.2449
05:32:58|2.2449
05:32:59|2.2449
05:33:00|2.2449
05:33:01|2.2449
05:33:02|2.2442
05:33:04|2.25
05:33:06|2.25
05:33:07|2.2489
05:33:08|2.2489
05:33:09|2.2489
05:33:11|2.2489
05:33:12|2.2489
05:33:13|2.2489
05:33:14|2.2489
05:33:15|2.2489
05:33:16|2.2489
05:33:17|2.2489
05:33:18|2.2489
05:33:19|2.2489
05:33:20|2.2489
05:33:21|2.2489
05:33:22|2.2489
05:33:23|2.2489
05:33:24|2.2489
05:33:24|2.2489
05:33:26|2.2489
05:33:27|2.2489
05:33:28|2.2452
05:33:29|2.2452
05:33:29|2.2452
05:33:31|2.2452
05:33:32|2.2452
05:33:33|2.2452
05:33:34|2.2452
05:33:35|2.2452
05:33:36|2.2452
05:33:37|2.2452
05:33:37|2.2437
05:33:38|2.2437
05:33:40|2.2437
05:33:41|2.2437
05:33:42|2.25
05:33:43|2.25
05:33:43|2.2499
05:33:44|2.2499
05:33:46|2.2499
05:33:47|2.2626
05:33:48|2.2626
05:33:49|2.258
05:33:50|2.2551
05:33:51|2.2551
05:33:51|2.2563
05:33:53|2.2563
05:33:54|2.2563
05:33:54|2.2563
05:33:56|2.2584
05:33:57|2.2594
05:33:57|2.259
05:33:59|2.259
05:33:59|2.259
05:34:01|2.259
05:34:02|2.2575
05:34:03|2.2575
05:34:05|2.2547
05:34:07|2.2526
05:34:08|2.2522
05:34:09|2.2534
05:34:10|2.2534
05:34:11|2.2533
05:34:12|2.2533
05:34:13|2.2533
05:34:14|2.2533
05:34:15|2.2533
05:34:16|2.2533
05:34:17|2.2505
05:34:18|2.2516
05:34:19|2.2517
05:34:20|2.252
05:34:21|2.2553
05:34:22|2.2553
05:34:24|2.2553
05:34:24|2.2553
05:34:25|2.2553
05:34:26|2.2574
05:34:28|2.2574
05:34:28|2.2574
05:34:29|2.2574
05:34:30|2.2574
05:34:31|2.2574
05:34:32|2.2602
05:34:33|2.2602
05:34:34|2.2602
05:34:35|2.2602
05:34:36|2.2602
05:34:37|2.2602
05:34:38|2.2602
05:34:39|2.2635
05:34:40|2.2628
05:34:41|2.2704
05:34:42|2.2684
05:34:43|2.2641
05:34:44|2.2646
05:34:46|2.2646
05:34:47|2.2674
05:34:48|2.2674
05:34:49|2.2674
05:34:50|2.2687
05:34:51|2.2684
05:34:52|2.2709
05:34:53|2.2728
05:34:54|2.2728
05:34:55|2.2728
05:34:56|2.2728
05:34:57|2.2728
05:34:58|2.2728
05:34:59|2.2706
05:35:00|2.2697
05:35:01|2.2697
05:35:02|2.2681
05:35:03|2.2695
05:35:04|2.2677
05:35:06|2.2665
05:35:07|2.2705
05:35:08|2.2705
05:35:10|2.2705
05:35:10|2.27
05:35:12|2.27
05:35:13|2.27
05:35:14|2.2712
05:35:16|2.2709
05:35:16|2.27
05:35:18|2.2698
05:35:18|2.2698
05:35:19|2.2698
05:35:20|2.2698
05:35:21|2.2697
05:35:23|2.2697
05:35:23|2.2722
05:35:24|2.2722
05:35:25|2.2701
05:35:27|2.2701
05:35:28|2.2717
05:35:28|2.2708
05:35:31|2.2717
05:35:31|2.2717
05:35:32|2.2717
05:35:33|2.2717
05:35:34|2.2698
05:35:35|2.2772
05:35:36|2.2772
05:35:37|2.2772
05:35:38|2.2744
05:35:40|2.2786
05:35:40|2.2799
05:35:41|2.2801
05:35:42|2.2798
05:35:43|2.2788
05:35:44|2.2808
05:35:45|2.2808
05:35:46|2.2799
05:35:47|2.2823
05:35:48|2.2824
05:35:49|2.2824
05:35:50|2.2827
05:35:51|2.2799
05:35:52|2.2814
05:35:53|2.278
05:35:55|2.278
05:35:55|2.278
05:35:56|2.278
05:35:57|2.2771
05:35:58|2.278
05:35:59|2.278
05:36:00|2.2804
05:36:01|2.2826
05:36:02|2.284
05:36:03|2.2839
05:36:04|2.2855
05:36:06|2.2836
05:36:07|2.2836
05:36:09|2.2785
05:36:10|2.2797
05:36:11|2.2854
05:36:13|2.2812
05:36:14|2.2839
05:36:14|2.2839
05:36:16|2.2839
05:36:16|2.2876
05:36:17|2.2879
05:36:18|2.2885
05:36:19|2.2867
05:36:20|2.28
05:36:22|2.2779
05:36:23|2.2784
05:36:24|2.2799
05:36:25|2.2799
05:36:26|2.279
05:36:27|2.279
05:36:28|2.278
05:36:29|2.277
05:36:30|2.2726
05:36:31|2.2726
05:36:32|2.2757
05:36:32|2.2757
05:36:35|2.2755
05:36:35|2.2692
05:36:36|2.2742
05:36:38|2.2742
05:36:38|2.2756
05:36:39|2.2748
05:36:40|2.2748
05:36:42|2.275
05:36:42|2.275
05:36:43|2.2778
05:36:44|2.2761
05:36:45|2.2746
05:36:46|2.2746
05:36:47|2.278
05:36:49|2.2757
05:36:49|2.2763
05:36:50|2.2763
05:36:51|2.2763
05:36:52|2.2886
05:36:55|2.2786
05:36:55|2.2825
05:36:56|2.2825
05:36:57|2.2825
05:36:58|2.2869
05:36:59|2.2892
05:37:00|2.2896
05:37:01|2.2896
05:37:02|2.29
05:37:03|2.2855
05:37:04|2.287
05:37:05|2.2884
05:37:07|2.2901
05:37:08|2.2901
05:37:09|2.2913
05:37:11|2.2923
05:37:12|2.2925
05:37:14|2.2866
05:37:15|2.2863
05:37:16|2.2907
05:37:17|2.2911
05:37:18|2.2937
05:37:19|2.2904
05:37:20|2.2877
05:37:21|2.2868
05:37:22|2.2818
05:37:23|2.2819
05:37:24|2.279
05:37:25|2.279
05:37:26|2.2821
05:37:27|2.2809
05:37:28|2.2825
05:37:29|2.2814
05:37:30|2.2814
05:37:31|2.2816
05:37:32|2.2816
05:37:33|2.2862
05:37:34|2.2875
05:37:35|2.2874
05:37:36|2.2874
05:37:37|2.2836
05:37:38|2.2791
05:37:39|2.2791
05:37:40|2.2831
05:37:41|2.2831
05:37:42|2.2831
05:37:43|2.279
05:37:44|2.279
05:37:45|2.279
05:37:46|2.279
05:37:47|2.2826
05:37:48|2.2826
05:37:49|2.2844
05:37:50|2.2836
05:37:51|2.2827
05:37:52|2.2827
05:37:53|2.2827
05:37:54|2.2827
05:37:55|2.2827
05:37:56|2.2827
05:37:57|2.2827
05:37:58|2.2827
05:37:59|2.2827
05:38:00|2.2781
05:38:01|2.276
05:38:02|2.278
05:38:03|2.2776
05:38:04|2.2776
05:38:06|2.2776
05:38:07|2.2776
05:38:09|2.2792
05:38:10|2.2805
05:38:12|2.2801
05:38:13|2.2801
05:38:14|2.2831
05:38:15|2.2873
05:38:16|2.2842
05:38:17|2.2821
05:38:19|2.2821
05:38:19|2.2821
05:38:20|2.2821
05:38:21|2.2821
05:38:22|2.2821
05:38:23|2.2832
05:38:24|2.2908
05:38:25|2.2913
05:38:26|2.293
05:38:28|2.293
05:38:29|2.2892
05:38:30|2.2918
05:38:31|2.2909
05:38:32|2.2848
05:38:33|2.2802
05:38:34|2.2802
05:38:35|2.2802
05:38:36|2.2868
05:38:37|2.2811
05:38:38|2.2859
05:38:39|2.2836
05:38:40|2.2839
05:38:41|2.2871
05:38:42|2.2843
05:38:43|2.2843
05:38:44|2.2843
05:38:45|2.2843
05:38:46|2.2855
05:38:47|2.2879
05:38:48|2.2858
05:38:49|2.2858
05:38:50|2.2927
05:38:51|2.2927
05:38:52|2.2812
05:38:53|2.2812
05:38:54|2.2859
05:38:55|2.2916
05:38:56|2.2916
05:38:57|2.2913
05:38:58|2.2916
05:38:59|2.2933
05:39:00|2.289
05:39:01|2.2833
05:39:03|2.2829
05:39:03|2.2856
05:39:05|2.2835
05:39:05|2.2835
05:39:06|2.2812
05:39:08|2.2812
05:39:10|2.2873
05:39:12|2.2842
05:39:13|2.2811
05:39:13|2.2796
05:39:14|2.2796
05:39:15|2.2796
05:39:16|2.2744
05:39:18|2.2695
05:39:18|2.2675
05:39:19|2.2699
05:39:20|2.2699
05:39:22|2.2695
05:39:22|2.2695
05:39:23|2.271
05:39:25|2.271
05:39:25|2.271
05:39:26|2.2711
05:39:28|2.2695
05:39:29|2.2695
05:39:29|2.2695
05:39:30|2.2695
05:39:31|2.2695
05:39:33|2.2712
05:39:33|2.2712
05:39:34|2.2694
05:39:36|2.2709
05:39:37|2.271
05:39:38|2.271
05:39:39|2.271
05:39:40|2.2734
05:39:41|2.2734
05:39:42|2.2741
05:39:43|2.2781
05:39:44|2.2781
05:39:45|2.2781
05:39:46|2.2781
05:39:47|2.2742
05:39:48|2.2784
05:39:49|2.2784
05:39:50|2.2796
05:39:51|2.2797
05:39:52|2.2805
05:39:54|2.285
05:39:54|2.2852
05:39:55|2.2852
05:39:56|2.285
05:39:57|2.285
05:39:58|2.285
05:39:59|2.2792
05:40:01|2.2828
05:40:01|2.2853
05:40:02|2.2853
05:40:03|2.2808
05:40:04|2.2808
05:40:06|2.2808
05:40:06|2.2808
05:40:07|2.2808
05:40:09|2.2808
05:40:11|2.2808
05:40:11|2.2808
05:40:12|2.2808
05:40:14|2.2809
05:40:14|2.2809
05:40:16|2.2837
05:40:16|2.2839
05:40:17|2.2818
05:40:19|2.2818
05:40:20|2.2812
05:40:20|2.2812
05:40:22|2.281
05:40:22|2.281
05:40:24|2.2796
05:40:25|2.2796
05:40:26|2.2796
05:40:26|2.2796
05:40:28|2.2796
05:40:29|2.2796
05:40:29|2.2767
05:40:30|2.2767
05:40:31|2.2767
05:40:32|2.2767
05:40:34|2.2767
05:40:34|2.2767
05:40:35|2.2767
05:40:38|2.2767
05:40:38|2.2755
05:40:39|2.2749
05:40:40|2.2749
05:40:41|2.2749
05:40:42|2.2749
05:40:43|2.2749
05:40:44|2.2749
05:40:46|2.2727
05:40:47|2.2727
05:40:48|2.2727
05:40:49|2.2727
05:40:50|2.2749
05:40:51|2.2725
05:40:52|2.2725
05:40:53|2.2725
05:40:54|2.2725
05:40:55|2.2725
05:40:56|2.2725
05:40:57|2.2725
05:40:58|2.2725
05:40:59|2.2725
05:41:00|2.2725
05:41:01|2.2725
05:41:02|2.2725
05:41:03|2.2725
05:41:04|2.2725
05:41:05|2.2729
05:41:06|2.2749
05:41:07|2.2749
05:41:08|2.2749
05:41:09|2.2749
05:41:10|2.2728
05:41:12|2.2728
05:41:13|2.2728
05:41:14|2.2728
05:41:15|2.2728
05:41:16|2.2728
05:41:17|2.2727
05:41:18|2.2727
05:41:19|2.2727
05:41:20|2.2727
05:41:21|2.2724
05:41:22|2.2724
05:41:23|2.2741
05:41:24|2.2741
05:41:25|2.2741
05:41:26|2.2705
05:41:27|2.2726
05:41:29|2.2726
05:41:30|2.2726
05:41:30|2.2727
05:41:31|2.2726
05:41:33|2.2726
05:41:33|2.272
05:41:35|2.272
05:41:36|2.2714
05:41:37|2.2703
05:41:38|2.2692
05:41:39|2.2689
05:41:39|2.2686
05:41:41|2.2684
05:41:42|2.268
05:41:43|2.2679
05:41:44|2.2679
05:41:45|2.2679
05:41:45|2.267
05:41:47|2.2655
05:41:47|2.2639
05:41:49|2.2637
05:41:51|2.2637
05:41:52|2.2666
05:41:52|2.2666
05:41:53|2.2675
05:41:54|2.2675
05:41:55|2.2676
05:41:56|2.2676
05:41:58|2.2676
05:41:58|2.2663
05:41:59|2.2683
05:42:00|2.2677
05:42:01|2.2677
05:42:02|2.2684
05:42:03|2.2684
05:42:04|2.2666
05:42:05|2.266
05:42:06|2.2648
05:42:07|2.2633
05:42:09|2.2629
05:42:09|2.2629
05:42:10|2.2653
05:42:13|2.2649
05:42:14|2.2653
05:42:15|2.2636
05:42:16|2.2636
05:42:17|2.2636
05:42:18|2.2636
05:42:19|2.2636
05:42:20|2.2627
05:42:21|2.2616
05:42:22|2.2616
05:42:23|2.259
05:42:24|2.259
05:42:25|2.259
05:42:26|2.2614
05:42:27|2.2563
05:42:28|2.2563
05:42:29|2.2564
05:42:30|2.2564
05:42:31|2.2587
05:42:32|2.2587
05:42:33|2.2587
05:42:34|2.2587
05:42:35|2.2587
05:42:37|2.2587
05:42:38|2.2599
05:42:39|2.2599
05:42:40|2.2587
05:42:41|2.2591
05:42:42|2.2591
05:42:43|2.2602
05:42:44|2.2602
05:42:45|2.26
05:42:46|2.26
05:42:47|2.26
05:42:48|2.2593
05:42:49|2.2587
05:42:50|2.26
05:42:51|2.26
05:42:52|2.26
05:42:53|2.26
05:42:54|2.26
05:42:55|2.26
05:42:56|2.26
05:42:58|2.2589
05:42:59|2.2589
05:42:59|2.2594
05:43:00|2.2594
05:43:01|2.2594
05:43:02|2.2594
05:43:04|2.2594
05:43:04|2.2594
05:43:06|2.2594
05:43:07|2.26
05:43:07|2.26
05:43:09|2.2611
05:43:09|2.2611
05:43:11|2.2611
05:43:12|2.2607
05:43:13|2.2626
05:43:15|2.2629
05:43:16|2.2645
05:43:17|2.2645
05:43:19|2.262
05:43:20|2.2638
05:43:21|2.2638
05:43:22|2.2638
05:43:23|2.2638
05:43:24|2.2638
05:43:25|2.265
05:43:26|2.2625
05:43:27|2.2625
05:43:28|2.2625
05:43:29|2.2625
05:43:30|2.2625
05:43:31|2.2625
05:43:32|2.2625
05:43:33|2.2625
05:43:34|2.2625
05:43:35|2.2634
05:43:36|2.2634
05:43:37|2.2634
05:43:38|2.2601
05:43:39|2.2601
05:43:40|2.2605
05:43:42|2.2605
05:43:43|2.2605
05:43:44|2.2605
05:43:45|2.2605
05:43:46|2.2605
05:43:47|2.2601
05:43:48|2.2601
05:43:49|2.2594
05:43:50|2.2594
05:43:51|2.2594
05:43:52|2.2621
05:43:53|2.2621
05:43:54|2.2621
05:43:55|2.2621
05:43:56|2.2605
05:43:57|2.2605
05:43:58|2.2605
05:43:59|2.2605
05:44:00|2.2605
05:44:01|2.2605
05:44:02|2.2605
05:44:03|2.2619
05:44:04|2.2619
05:44:05|2.2614
05:44:06|2.2614
05:44:07|2.2614
05:44:08|2.2621
05:44:09|2.2619
05:44:10|2.2619
05:44:11|2.2619
05:44:12|2.2619
05:44:14|2.2615
05:44:16|2.2596
05:44:17|2.2596
05:44:18|2.2596
05:44:19|2.2596
05:44:21|2.2586
05:44:21|2.2586
05:44:22|2.2605
05:44:24|2.2605
05:44:25|2.2605
05:44:25|2.2605
05:44:26|2.2605
05:44:28|2.2585
05:44:29|2.2585
05:44:29|2.2585
05:44:31|2.2585
05:44:31|2.2585
05:44:32|2.2585
05:44:33|2.2581
05:44:34|2.2581
05:44:36|2.2585
05:44:37|2.2585
05:44:38|2.2585
05:44:39|2.2573
05:44:40|2.2573
05:44:41|2.2618
05:44:42|2.2618
05:44:43|2.2568
05:44:44|2.2568
05:44:45|2.2563
05:44:46|2.2563
05:44:47|2.2563
05:44:48|2.2563
05:44:49|2.2563
05:44:50|2.2563
05:44:51|2.2563
05:44:52|2.2573
05:44:53|2.2573
05:44:54|2.2573
05:44:55|2.2552
05:44:56|2.2571
05:44:57|2.2571
05:44:58|2.2557
05:44:59|2.2557
05:45:00|2.2568
05:45:01|2.2568
05:45:02|2.2537
05:45:03|2.2537
05:45:04|2.2537
05:45:05|2.2537
05:45:06|2.2537
05:45:07|2.2537
05:45:08|2.2528
05:45:09|2.2528
05:45:10|2.2528
05:45:11|2.2535
05:45:12|2.2535
05:45:13|2.2535
05:45:14|2.2535
05:45:16|2.2535
05:45:18|2.2535
05:45:19|2.2537
05:45:20|2.2595
05:45:22|2.2622
05:45:22|2.259
05:45:23|2.259
05:45:24|2.2624
05:45:25|2.2624
05:45:26|2.2624
05:45:28|2.2639
05:45:28|2.2657
05:45:29|2.2657
05:45:30|2.2644
05:45:31|2.267
05:45:32|2.267
05:45:33|2.2632
05:45:34|2.2635
05:45:35|2.2635
05:45:36|2.2635
05:45:37|2.2635
05:45:38|2.2635
05:45:39|2.2635
05:45:40|2.267
05:45:41|2.271
05:45:42|2.2736
05:45:43|2.275
05:45:44|2.2759
05:45:45|2.2759
05:45:46|2.2756
05:45:47|2.2757
05:45:48|2.269
05:45:49|2.267
05:45:50|2.2676
05:45:51|2.2631
05:45:52|2.2631
05:45:53|2.266
05:45:54|2.266
05:45:55|2.2669
05:45:56|2.2673
05:45:57|2.2749
05:45:58|2.2682
05:45:59|2.2682
05:46:00|2.2682
05:46:01|2.2682
05:46:02|2.2682
05:46:03|2.268
05:46:04|2.268
05:46:05|2.2698
05:46:06|2.2734
05:46:07|2.2757
05:46:08|2.2765
05:46:09|2.2771
05:46:10|2.2786
05:46:12|2.2786
05:46:12|2.2786
05:46:13|2.2786
05:46:14|2.2798
05:46:16|2.2872
05:46:18|2.275
05:46:20|2.27
05:46:21|2.2737
05:46:22|2.2787
05:46:22|2.2787
05:46:24|2.2781
05:46:25|2.2787
05:46:26|2.2787
05:46:27|2.2787
05:46:28|2.2787
05:46:28|2.2804
05:46:30|2.2828
05:46:32|2.282
05:46:32|2.2765
05:46:33|2.2765
05:46:34|2.2758
05:46:35|2.2762
05:46:36|2.2785
05:46:38|2.2785
05:46:38|2.274
05:46:39|2.274
05:46:40|2.274
05:46:41|2.274
05:46:42|2.2732
05:46:43|2.2747
05:46:44|2.2757
05:46:45|2.272
05:46:46|2.272
05:46:47|2.272
05:46:48|2.272
05:46:49|2.2798
05:46:50|2.2793
05:46:51|2.2814
05:46:52|2.2795
05:46:53|2.277
05:46:54|2.277
05:46:56|2.2747
05:46:56|2.2747
05:46:57|2.2747
05:46:58|2.2622
05:46:59|2.2618
05:47:00|2.2618
05:47:01|2.2605
05:47:02|2.2605
05:47:03|2.2603
05:47:04|2.2603
05:47:05|2.2594
05:47:06|2.2594
05:47:08|2.2594
05:47:09|2.2596
05:47:10|2.2596
05:47:11|2.2594
05:47:12|2.2594
05:47:13|2.2594
05:47:14|2.2594
05:47:15|2.2594
05:47:16|2.2624
05:47:18|2.2638
05:47:20|2.2638
05:47:21|2.2638
05:47:23|2.2638
05:47:24|2.2638
05:47:25|2.2658
05:47:26|2.2658
05:47:27|2.264
05:47:29|2.2669
05:47:30|2.2687
05:47:30|2.2687
05:47:32|2.2697
05:47:33|2.2693
05:47:34|2.2693
05:47:35|2.2693
05:47:36|2.2693
05:47:37|2.2695
05:47:38|2.2721
05:47:39|2.2699
05:47:40|2.2699
05:47:41|2.2686
05:47:42|2.2711
05:47:43|2.2711
05:47:44|2.2692
05:47:45|2.2741
05:47:46|2.2741
05:47:47|2.264
05:47:48|2.2693
05:47:49|2.2693
05:47:50|2.2693
05:47:51|2.2686
05:47:52|2.2686
05:47:53|2.2703
05:47:54|2.2703
05:47:55|2.2708
05:47:56|2.2708
05:47:57|2.272
05:47:58|2.2738
05:48:00|2.2738
05:48:00|2.2744
05:48:02|2.2744
05:48:03|2.2745
05:48:04|2.2753
05:48:05|2.2753
05:48:06|2.2745
05:48:07|2.2745
05:48:08|2.2731
05:48:09|2.2759
05:48:10|2.2787
05:48:11|2.2763
05:48:12|2.2795
05:48:13|2.2795
05:48:14|2.2795
05:48:15|2.2796
05:48:16|2.2796
05:48:17|2.2796
05:48:19|2.2761
05:48:20|2.2797
05:48:21|2.2815
05:48:21|2.2798
05:48:22|2.2798
05:48:25|2.2847
05:48:25|2.2827
05:48:27|2.2834
05:48:27|2.2836
05:48:29|2.289
05:48:30|2.2855
05:48:31|2.272
05:48:33|2.2735
05:48:33|2.2766
05:48:34|2.2612
05:48:36|2.2546
05:48:36|2.2544
05:48:38|2.25
05:48:39|2.2499
05:48:40|2.25
05:48:40|2.2531
05:48:41|2.2516
05:48:43|2.2516
05:48:44|2.2495
05:48:45|2.2518
05:48:46|2.2518
05:48:47|2.2534
05:48:48|2.2564
05:48:48|2.2518
05:48:49|2.2577
05:48:50|2.2577
05:48:53|2.2535
05:48:53|2.2579
05:48:54|2.2579
05:48:55|2.2564
05:48:56|2.2603
05:48:57|2.2594
05:48:58|2.2601
05:48:59|2.2601
05:49:00|2.2601
05:49:01|2.2601
05:49:02|2.2601
05:49:03|2.2601
05:49:04|2.2601
05:49:05|2.2601
05:49:06|2.2601
05:49:07|2.2601
05:49:08|2.2576
05:49:09|2.2565
05:49:11|2.2564
05:49:11|2.2564
05:49:13|2.2564
05:49:13|2.2564
05:49:15|2.2569
05:49:16|2.2569
05:49:17|2.2569
05:49:18|2.2569
05:49:20|2.257
05:49:22|2.2567
05:49:22|2.2567
05:49:23|2.2567
05:49:25|2.2567
05:49:26|2.2567
05:49:27|2.2567
05:49:28|2.2567
05:49:29|2.2567
05:49:30|2.2567
05:49:31|2.2567
05:49:32|2.2564
05:49:33|2.2555
05:49:34|2.2555
05:49:35|2.2555
05:49:36|2.2555
05:49:37|2.2555
05:49:38|2.2567
05:49:39|2.2565
05:49:39|2.2565
05:49:41|2.2565
05:49:42|2.2565
05:49:43|2.2568
05:49:44|2.2568
05:49:45|2.2568
05:49:46|2.2568
05:49:47|2.2568
05:49:48|2.2555
05:49:49|2.2566
05:49:50|2.2566
05:49:50|2.2566
05:49:52|2.2566
05:49:53|2.2566
05:49:54|2.2586
05:49:55|2.2596
05:49:56|2.2596
05:49:57|2.2587
05:49:58|2.2601
05:49:59|2.2582
05:49:59|2.2631
05:50:01|2.2631
05:50:02|2.2631
05:50:03|2.2631
05:50:04|2.264
05:50:05|2.2651
05:50:06|2.2691
05:50:07|2.2698
05:50:08|2.27
05:50:09|2.2681
05:50:10|2.2673
05:50:11|2.2673
05:50:12|2.2688
05:50:13|2.2696
05:50:14|2.2701
05:50:15|2.2701
05:50:16|2.2604
05:50:17|2.2587
05:50:18|2.2587
05:50:19|2.2587
05:50:21|2.2587
05:50:22|2.2587
05:50:23|2.2587
05:50:24|2.2587
05:50:25|2.2587
05:50:26|2.2587
05:50:27|2.2587
05:50:28|2.2587
05:50:29|2.2587
05:50:30|2.2599
05:50:31|2.2599
05:50:32|2.2594
05:50:33|2.2594
05:50:34|2.2594
05:50:35|2.2594
05:50:36|2.2594
05:50:37|2.2594
05:50:38|2.2594
05:50:39|2.2594
05:50:40|2.2594
05:50:41|2.2594
05:50:42|2.2581
05:50:43|2.2581
05:50:44|2.2581
05:50:45|2.2581
05:50:46|2.2603
05:50:47|2.2603
05:50:48|2.2603
05:50:49|2.2603
05:50:50|2.2603
05:50:51|2.2603
05:50:52|2.2603
05:50:53|2.2586
05:50:54|2.2586
05:50:55|2.2586
05:50:56|2.2586
05:50:57|2.2586
05:50:58|2.2586
05:50:59|2.2586
05:51:00|2.2586
05:51:01|2.258
05:51:02|2.258
05:51:03|2.258
05:51:04|2.258
05:51:05|2.258
05:51:06|2.258
05:51:07|2.2586
05:51:08|2.2586
05:51:09|2.2586
05:51:10|2.2586
05:51:12|2.2586
05:51:13|2.2586
05:51:14|2.2586
05:51:15|2.2603
05:51:16|2.2603
05:51:16|2.261
05:51:18|2.261
05:51:19|2.261
05:51:20|2.261
05:51:22|2.261
05:51:23|2.261
05:51:23|2.261
05:51:25|2.261
05:51:26|2.261
05:51:26|2.2591
05:51:29|2.2591
05:51:29|2.2604
05:51:31|2.2604
05:51:31|2.2604
05:51:32|2.258
05:51:33|2.258
05:51:34|2.2583
05:51:35|2.2583
05:51:36|2.2583
05:51:37|2.2583
05:51:38|2.2602
05:51:39|2.261
05:51:40|2.261
05:51:41|2.261
05:51:42|2.261
05:51:43|2.261
05:51:44|2.261
05:51:46|2.261
05:51:46|2.261
05:51:47|2.261
05:51:48|2.261
05:51:50|2.261
05:51:50|2.261
05:51:51|2.261
05:51:52|2.261
05:51:53|2.2591
05:51:54|2.2591
05:51:55|2.2591
05:51:56|2.2591
05:51:57|2.2591
05:51:58|2.2591
05:51:59|2.2591
05:52:00|2.261
05:52:01|2.261
05:52:02|2.261
05:52:03|2.261
05:52:04|2.261
05:52:06|2.2593
05:52:06|2.2593
05:52:07|2.2593
05:52:08|2.2593
05:52:09|2.26
05:52:10|2.26
05:52:11|2.26
05:52:12|2.2609
05:52:13|2.2609
05:52:14|2.2609
05:52:15|2.2609
05:52:16|2.2609
05:52:17|2.258
05:52:18|2.258
05:52:19|2.258
05:52:20|2.261
05:52:22|2.261
05:52:24|2.2618
05:52:25|2.2615
05:52:27|2.2615
05:52:27|2.2619
05:52:29|2.2619
05:52:29|2.2619
05:52:31|2.2619
05:52:31|2.2644
05:52:32|2.2644
05:52:34|2.2644
05:52:35|2.2644
05:52:36|2.2634
05:52:36|2.2634
05:52:37|2.2634
05:52:38|2.2634
05:52:39|2.2634
05:52:41|2.2634
05:52:41|2.2634
05:52:43|2.2634
05:52:44|2.2634
05:52:45|2.2634
05:52:46|2.2615
05:52:47|2.264
05:52:48|2.264
05:52:49|2.2619
05:52:49|2.2609
05:52:50|2.2609
05:52:51|2.2597
05:52:53|2.2598
05:52:54|2.2598
05:52:54|2.2598
05:52:56|2.2598
05:52:57|2.2598
05:52:57|2.2598
05:52:59|2.2598
05:52:59|2.2598
05:53:01|2.2598
05:53:01|2.2598
05:53:02|2.2598
05:53:03|2.2598
05:53:04|2.2598
05:53:05|2.2598
05:53:07|2.2598
05:53:07|2.258
05:53:08|2.2539
05:53:09|2.2539
05:53:11|2.2539
05:53:11|2.2561
05:53:12|2.2561
05:53:13|2.2561
05:53:14|2.2561
05:53:16|2.2561
05:53:16|2.2586
05:53:18|2.2586
05:53:19|2.2586
05:53:19|2.2586
05:53:20|2.2586
05:53:21|2.2586
05:53:24|2.2586
05:53:24|2.2586
05:53:25|2.2586
05:53:27|2.2586
05:53:27|2.2586
05:53:28|2.2586
05:53:29|2.2586
05:53:30|2.2586
05:53:32|2.2586
05:53:33|2.2586
05:53:34|2.2586
05:53:35|2.26
05:53:36|2.26
05:53:37|2.26
05:53:38|2.26
05:53:39|2.2597
05:53:40|2.2593
05:53:41|2.2593
05:53:42|2.2593
05:53:43|2.2593
05:53:44|2.2593
05:53:45|2.2593
05:53:45|2.2593
05:53:47|2.2593
05:53:48|2.2593
05:53:49|2.2598
05:53:49|2.2597
05:53:50|2.2597
05:53:52|2.259
05:53:53|2.259
05:53:54|2.259
05:53:55|2.259
05:53:56|2.259
05:53:57|2.259
05:53:58|2.259
05:53:58|2.259
05:54:00|2.259
05:54:01|2.259
05:54:02|2.259
05:54:02|2.259
05:54:04|2.259
05:54:04|2.2591
05:54:06|2.2575
05:54:07|2.2575
05:54:08|2.2585
05:54:10|2.2585
05:54:10|2.2585
05:54:11|2.2585
05:54:12|2.2585
05:54:13|2.2585
05:54:14|2.2585
05:54:15|2.2585
05:54:17|2.2585
05:54:17|2.2585
05:54:18|2.2585
05:54:19|2.2586
05:54:20|2.2586
05:54:21|2.2586
05:54:22|2.2586
05:54:23|2.2586
05:54:24|2.2586
05:54:27|2.2586
05:54:28|2.2586
05:54:28|2.2586
05:54:30|2.2586
05:54:30|2.2603
05:54:31|2.2603
05:54:32|2.2603
05:54:33|2.2603
05:54:34|2.2597
05:54:35|2.256
05:54:36|2.256
05:54:38|2.256
05:54:39|2.256
05:54:40|2.256
05:54:41|2.2583
05:54:42|2.2583
05:54:43|2.2583
05:54:44|2.2583
05:54:45|2.2583
05:54:46|2.2583
05:54:47|2.2583
05:54:48|2.2583
05:54:49|2.2583
05:54:50|2.2583
05:54:51|2.2583
05:54:52|2.2583
05:54:53|2.2584
05:54:54|2.2584
05:54:55|2.2584
05:54:56|2.2584
05:54:57|2.2584
05:54:58|2.2584
05:54:59|2.2584
05:55:00|2.2584
05:55:01|2.2584
05:55:02|2.2584
05:55:03|2.2584
05:55:04|2.2584
05:55:05|2.2584
05:55:06|2.2584
05:55:07|2.2584
05:55:08|2.2584
05:55:09|2.2584
05:55:10|2.2584
05:55:11|2.2584
05:55:12|2.2584
05:55:13|2.2584
05:55:14|2.2584
05:55:15|2.2584
05:55:16|2.2584
05:55:17|2.2584
05:55:18|2.2584
05:55:19|2.2584
05:55:20|2.2584
05:55:21|2.2584
05:55:22|2.2584
05:55:23|2.2584
05:55:24|2.2584
05:55:26|2.2584
05:55:27|2.2584
05:55:28|2.2584
05:55:28|2.2584
05:55:31|2.2584
05:55:32|2.2584
05:55:33|2.2584
05:55:34|2.2584
05:55:35|2.26
05:55:36|2.2583
05:55:37|2.2583
05:55:37|2.2583
05:55:39|2.2583
05:55:40|2.2561
05:55:41|2.2561
05:55:42|2.2583
05:55:44|2.2583
05:55:44|2.2583
05:55:45|2.2583
05:55:46|2.2583
05:55:47|2.2583
05:55:48|2.2583
05:55:49|2.2583
05:55:50|2.2584
05:55:51|2.2584
05:55:52|2.2584
05:55:53|2.2584
05:55:54|2.2584
05:55:55|2.2584
05:55:56|2.2584
05:55:57|2.2584
05:55:58|2.2584
05:55:59|2.2584
05:56:00|2.2584
05:56:02|2.2584
05:56:02|2.2584
05:56:03|2.2584
05:56:04|2.2584
05:56:05|2.2584
05:56:06|2.2584
05:56:07|2.2584
05:56:08|2.2595
05:56:09|2.2584
05:56:10|2.2584
05:56:11|2.2584
05:56:12|2.2584
05:56:13|2.2599
05:56:14|2.2599
05:56:15|2.2599
05:56:16|2.2599
05:56:19|2.2599
05:56:19|2.2599
05:56:20|2.26
05:56:21|2.26
05:56:22|2.26
05:56:23|2.26
05:56:24|2.26
05:56:26|2.26
05:56:28|2.2583
05:56:29|2.2583
05:56:30|2.2583
05:56:31|2.2583
05:56:32|2.2583
05:56:34|2.2553
05:56:34|2.2553
05:56:36|2.2553
05:56:36|2.2553
05:56:37|2.2553
05:56:39|2.2553
05:56:39|2.2553
05:56:41|2.2553
05:56:41|2.2553
05:56:42|2.2559
05:56:44|2.2559
05:56:44|2.256
05:56:45|2.2556
05:56:46|2.2553
05:56:48|2.2523
05:56:49|2.2535
05:56:50|2.2535
05:56:51|2.2535
05:56:53|2.2519
05:56:53|2.2537
05:56:54|2.2537
05:56:55|2.2537
05:56:56|2.2537
05:56:57|2.2516
05:56:58|2.2516
05:56:59|2.2516
05:57:00|2.2516
05:57:01|2.2516
05:57:02|2.2516
05:57:03|2.2516
05:57:04|2.2516
05:57:05|2.2516
05:57:06|2.2516
05:57:07|2.2516
05:57:08|2.2516
05:57:09|2.2516
05:57:10|2.2533
05:57:11|2.2516
05:57:12|2.2516
05:57:13|2.2516
05:57:14|2.2516
05:57:15|2.2516
05:57:16|2.2527
05:57:17|2.2527
05:57:18|2.2527
05:57:19|2.2517
05:57:20|2.2517
05:57:21|2.2517
05:57:22|2.2517
05:57:23|2.2516
05:57:24|2.2516
05:57:25|2.2516
05:57:27|2.2516
05:57:29|2.2516
05:57:31|2.2525
05:57:33|2.2525
05:57:33|2.2525
05:57:35|2.2525
05:57:36|2.2525
05:57:37|2.2525
05:57:38|2.248
05:57:39|2.2495
05:57:40|2.2495
05:57:41|2.2495
05:57:42|2.2495
05:57:43|2.2478
05:57:44|2.2479
05:57:45|2.2479
05:57:46|2.2479
05:57:47|2.2479
05:57:48|2.2479
05:57:48|2.2499
05:57:50|2.2487
05:57:51|2.2487
05:57:52|2.2487
05:57:54|2.2487
05:57:54|2.2487
05:57:55|2.2487
05:57:57|2.2487
05:57:57|2.2487
05:57:58|2.2487
05:58:00|2.2487
05:58:01|2.2487
05:58:01|2.2487
05:58:02|2.2487
05:58:04|2.2487
05:58:06|2.2487
05:58:06|2.2487
05:58:07|2.2487
05:58:08|2.2487
05:58:09|2.2487
05:58:10|2.2485
05:58:11|2.2477
05:58:12|2.2477
05:58:13|2.2477
05:58:14|2.2474
05:58:15|2.2474
05:58:16|2.2474
05:58:17|2.2474
05:58:18|2.2474
05:58:19|2.2487
05:58:20|2.2487
05:58:21|2.2441
05:58:22|2.2433
05:58:23|2.2433
05:58:24|2.2444
05:58:25|2.2444
05:58:26|2.243
05:58:28|2.2426
05:58:30|2.2416
05:58:31|2.2416
05:58:32|2.241
05:58:34|2.241
05:58:35|2.241
05:58:36|2.24
05:58:38|2.24
05:58:39|2.24
05:58:41|2.2426
05:58:42|2.2426
05:58:43|2.2402
05:58:44|2.2414
05:58:44|2.2414
05:58:45|2.2414
05:58:46|2.2397
05:58:48|2.2397
05:58:49|2.2397
05:58:50|2.2393
05:58:51|2.2409
05:58:51|2.2409
05:58:53|2.2409
05:58:54|2.2409
05:58:54|2.2397
05:58:55|2.2397
05:58:56|2.2397
05:58:58|2.2397
05:58:58|2.2397
05:59:00|2.2397
05:59:01|2.2397
05:59:02|2.2397
05:59:03|2.2397
05:59:03|2.2397
05:59:04|2.2388
05:59:05|2.2388
05:59:07|2.2388
05:59:07|2.2388
05:59:08|2.2388
05:59:09|2.2401
05:59:10|2.2397
05:59:11|2.2397
05:59:12|2.2397
05:59:14|2.2397
05:59:15|2.2397
05:59:16|2.2397
05:59:16|2.2397
05:59:19|2.2397
05:59:19|2.2397
05:59:20|2.2397
05:59:22|2.2397
05:59:23|2.2397
05:59:23|2.2397
05:59:24|2.2397
05:59:25|2.2397
05:59:26|2.2397
05:59:27|2.2397
05:59:30|2.2399
05:59:31|2.2383
05:59:32|2.2383
05:59:33|2.2397
05:59:34|2.2397
05:59:36|2.2397
05:59:37|2.2397
05:59:38|2.2384
05:59:40|2.2399
05:59:40|2.2399
05:59:42|2.2399
05:59:42|2.2383
05:59:43|2.2383
05:59:44|2.2383
05:59:45|2.2383
05:59:48|2.2383
05:59:48|2.2383
05:59:49|2.2383
05:59:50|2.2383
05:59:51|2.2383
05:59:52|2.2383
05:59:53|2.2383
05:59:54|2.2383
05:59:55|2.2383
05:59:56|2.2383
05:59:57|2.2383
05:59:59|2.2383
05:59:59|2.2383
06:00:00|2.2383
06:00:01|2.2383
06:00:02|2.2383
06:00:03|2.2404
06:00:04|2.2404
06:00:05|2.2404
06:00:06|2.2404
06:00:07|2.2404
06:00:09|2.2404
06:00:10|2.2382
06:00:11|2.235
06:00:12|2.235
06:00:13|2.235
06:00:14|2.235
06:00:15|2.235
06:00:16|2.2338
06:00:17|2.2338
06:00:18|2.2338
06:00:19|2.2337
06:00:20|2.2337
06:00:21|2.2349
06:00:22|2.2349
06:00:23|2.2349
06:00:24|2.2349
06:00:25|2.2349
06:00:26|2.2349
06:00:27|2.2349
06:00:28|2.2349
06:00:29|2.2349
06:00:31|2.2349
06:00:33|2.2349
06:00:34|2.2349
06:00:35|2.2349
06:00:36|2.2335
06:00:37|2.2335
06:00:39|2.2335
06:00:40|2.2335
06:00:41|2.2335
06:00:42|2.2335
06:00:42|2.2335
06:00:44|2.2335
06:00:44|2.2342
06:00:45|2.2342
06:00:47|2.2342
06:00:47|2.2347
06:00:48|2.2331
06:00:50|2.2331
06:00:50|2.2331
06:00:51|2.2331
06:00:53|2.2331
06:00:53|2.2331
06:00:54|2.2331
06:00:55|2.2331
06:00:56|2.2331
06:00:58|2.2331
06:00:59|2.2331
06:00:59|2.2331
06:01:00|2.2331
06:01:01|2.2331
06:01:03|2.2331
06:01:04|2.2331
06:01:04|2.2331
06:01:06|2.2331
06:01:07|2.2331
06:01:08|2.2331
06:01:09|2.2342
06:01:10|2.2342
06:01:11|2.2342
06:01:12|2.2342
06:01:13|2.2342
06:01:13|2.2342
06:01:14|2.2342
06:01:15|2.2331
06:01:16|2.2331
06:01:17|2.2331
06:01:18|2.2331
06:01:19|2.2342
06:01:20|2.2342
06:01:22|2.2342
06:01:23|2.2342
06:01:24|2.2342
06:01:24|2.2342
06:01:25|2.2342
06:01:27|2.2342
06:01:27|2.2342
06:01:28|2.2338
06:01:29|2.2338
06:01:32|2.2338
06:01:34|2.2338
06:01:35|2.2338
06:01:36|2.2338
06:01:37|2.2338
06:01:38|2.2338
06:01:39|2.2338
06:01:40|2.2338
06:01:41|2.2338
06:01:42|2.2338
06:01:43|2.2338
06:01:44|2.2338
06:01:45|2.2338
06:01:46|2.2338
06:01:47|2.2338
06:01:48|2.2338
06:01:49|2.2308
06:01:50|2.2308
06:01:51|2.2308
06:01:52|2.232
06:01:53|2.232
06:01:54|2.232
06:01:55|2.232
06:01:56|2.232
06:01:57|2.232
06:01:58|2.232
06:01:59|2.232
06:02:00|2.232
06:02:01|2.23
06:02:02|2.2291
06:02:03|2.2291
06:02:04|2.2291
06:02:05|2.23
06:02:06|2.23
06:02:07|2.23
06:02:08|2.23
06:02:09|2.23
06:02:10|2.23
06:02:11|2.23
06:02:12|2.23
06:02:13|2.23
06:02:14|2.23
06:02:15|2.23
06:02:16|2.23
06:02:17|2.2289
06:02:18|2.2289
06:02:19|2.2279
06:02:20|2.2279
06:02:21|2.2299
06:02:23|2.2299
06:02:24|2.2299
06:02:24|2.2299
06:02:26|2.2282
06:02:27|2.2282
06:02:28|2.2282
06:02:28|2.2278
06:02:29|2.2278
06:02:31|2.2279
06:02:33|2.2279
06:02:34|2.2279
06:02:36|2.2279
06:02:37|2.2279
06:02:38|2.2279
06:02:38|2.2289
06:02:40|2.2289
06:02:41|2.2289
06:02:42|2.2266
06:02:44|2.2269
06:02:45|2.2288
06:02:46|2.2288
06:02:47|2.2288
06:02:48|2.2288
06:02:49|2.2288
06:02:49|2.2284
06:02:50|2.2265
06:02:51|2.2265
06:02:53|2.2265
06:02:54|2.2265
06:02:55|2.2265
06:02:55|2.2265
06:02:57|2.2265
06:02:57|2.2283
06:02:58|2.2283
06:03:00|2.2283
06:03:01|2.2283
06:03:01|2.2283
06:03:03|2.2285
06:03:03|2.2283
06:03:04|2.2283
06:03:05|2.227
06:03:06|2.227
06:03:08|2.227
06:03:09|2.227
06:03:10|2.227
06:03:11|2.2282
06:03:11|2.2282
06:03:13|2.2282
06:03:14|2.2282
06:03:16|2.2266
06:03:16|2.2266
06:03:17|2.2258
06:03:18|2.227
06:03:19|2.2269
06:03:20|2.2269
06:03:21|2.2269
06:03:22|2.2269
06:03:23|2.2248
06:03:24|2.2244
06:03:25|2.2244
06:03:26|2.2244
06:03:27|2.2244
06:03:28|2.2244
06:03:29|2.2244
06:03:30|2.2228
06:03:31|2.2235
06:03:33|2.2235
06:03:35|2.2235
06:03:37|2.2235
06:03:39|2.2235
06:03:40|2.2235
06:03:41|2.2233
06:03:43|2.2233
06:03:44|2.2235
06:03:45|2.2235
06:03:45|2.2235
06:03:47|2.2235
06:03:48|2.2235
06:03:48|2.2235
06:03:50|2.2235
06:03:51|2.2235
06:03:52|2.2235
06:03:53|2.2235
06:03:54|2.2235
06:03:55|2.2232
06:03:56|2.2232
06:03:57|2.2232
06:03:58|2.2232
06:03:59|2.2232
06:04:00|2.2232
06:04:01|2.2233
06:04:02|2.2233
06:04:03|2.2232
06:04:04|2.2232
06:04:05|2.2232
06:04:06|2.2231
06:04:07|2.2231
06:04:08|2.2235
06:04:09|2.2235
06:04:10|2.2235
06:04:11|2.2235
06:04:12|2.2235
06:04:13|2.2235
06:04:14|2.2252
06:04:15|2.2235
06:04:16|2.2235
06:04:17|2.2235
06:04:18|2.2235
06:04:19|2.2235
06:04:20|2.2238
06:04:21|2.2238
06:04:22|2.2238
06:04:23|2.2248
06:04:24|2.2263
06:04:25|2.2263
06:04:26|2.2252
06:04:27|2.2252
06:04:28|2.2263
06:04:29|2.2263
06:04:30|2.2263
06:04:31|2.2281
06:04:32|2.2281
06:04:33|2.2281
06:04:35|2.224
06:04:37|2.224
06:04:38|2.2239
06:04:39|2.2234
06:04:40|2.2234
06:04:42|2.2237
06:04:43|2.225
06:04:44|2.225
06:04:44|2.227
06:04:45|2.227
06:04:46|2.227
06:04:48|2.2255
06:04:49|2.2266
06:04:49|2.2266
06:04:51|2.2266
06:04:51|2.2251
06:04:53|2.2251
06:04:53|2.2251
06:04:54|2.2266
06:04:56|2.2266
06:04:57|2.2266
06:04:57|2.2266
06:04:59|2.2266
06:04:59|2.2266
06:05:01|2.2266
06:05:01|2.2266
06:05:03|2.2266
06:05:03|2.2266
06:05:05|2.2266
06:05:05|2.2266
06:05:06|2.2266
06:05:07|2.2281
06:05:09|2.2281
06:05:10|2.2281
06:05:10|2.2262
06:05:11|2.2262
06:05:12|2.2251
06:05:13|2.2251
06:05:14|2.2251
06:05:16|2.2251
06:05:16|2.2251
06:05:17|2.2251
06:05:18|2.225
06:05:19|2.225
06:05:20|2.225
06:05:21|2.225
06:05:22|2.226
06:05:23|2.226
06:05:25|2.225
06:05:25|2.2265
06:05:27|2.2245
06:05:27|2.2245
06:05:28|2.2245
06:05:30|2.2245
06:05:30|2.2245
06:05:31|2.2245
06:05:32|2.2259
06:05:34|2.2259
06:05:36|2.2259
06:05:36|2.2259
06:05:38|2.2259
06:05:38|2.2259
06:05:39|2.2259
06:05:41|2.227
06:05:41|2.225
06:05:42|2.225
06:05:43|2.225
06:05:44|2.225
06:05:45|2.225
06:05:46|2.225
06:05:47|2.225
06:05:48|2.225
06:05:49|2.225
06:05:50|2.225
06:05:52|2.225
06:05:52|2.225
06:05:53|2.225
06:05:54|2.227
06:05:55|2.227
06:05:56|2.2239
06:05:57|2.2239
06:05:58|2.2255
06:05:59|2.2255
06:06:00|2.2255
06:06:01|2.2255
06:06:02|2.2255
06:06:03|2.2255
06:06:04|2.2264
06:06:05|2.2264
06:06:06|2.2264
06:06:07|2.2264
06:06:08|2.2264
06:06:09|2.2255
06:06:10|2.2237
06:06:11|2.2237
06:06:13|2.2255
06:06:13|2.2255
06:06:14|2.2255
06:06:15|2.2255
06:06:17|2.2255
06:06:18|2.2255
06:06:19|2.2255
06:06:20|2.2255
06:06:21|2.2255
06:06:22|2.2255
06:06:23|2.2255
06:06:24|2.2255
06:06:26|2.2255
06:06:26|2.2255
06:06:28|2.2255
06:06:28|2.2255
06:06:30|2.2255
06:06:31|2.2255
06:06:32|2.2255
06:06:33|2.2255
06:06:34|2.2255
06:06:35|2.2255
06:06:37|2.2255
06:06:39|2.2255
06:06:40|2.2255
06:06:40|2.2255
06:06:42|2.2255
06:06:43|2.2205
06:06:45|2.2205
06:06:47|2.2228
06:06:47|2.2218
06:06:48|2.2218
06:06:49|2.2221
06:06:52|2.2221
06:06:52|2.2201
06:06:54|2.2201
06:06:54|2.2201
06:06:56|2.2201
06:06:57|2.2201
06:06:57|2.2201
06:06:58|2.2201
06:06:59|2.2178
06:07:00|2.2193
06:07:01|2.2193
06:07:02|2.2193
06:07:04|2.2151
06:07:04|2.2153
06:07:05|2.2153
06:07:07|2.2153
06:07:08|2.2153
06:07:09|2.2168
06:07:10|2.2168
06:07:11|2.2168
06:07:12|2.2168
06:07:13|2.2168
06:07:14|2.2168
06:07:15|2.2168
06:07:16|2.2192
06:07:17|2.2192
06:07:18|2.2192
06:07:19|2.2192
06:07:19|2.217
06:07:21|2.2178
06:07:21|2.215
06:07:23|2.2149
06:07:24|2.2149
06:07:24|2.2149
06:07:26|2.2146
06:07:27|2.2146
06:07:27|2.2145
06:07:30|2.2147
06:07:31|2.2147
06:07:31|2.2147
06:07:33|2.2147
06:07:33|2.2147
06:07:35|2.2147
06:07:35|2.2147
06:07:36|2.2147
06:07:39|2.2144
06:07:40|2.2144
06:07:41|2.2144
06:07:42|2.2144
06:07:43|2.2144
06:07:44|2.2144
06:07:45|2.2149
06:07:46|2.2149
06:07:47|2.2149
06:07:48|2.2149
06:07:49|2.2149
06:07:50|2.2132
06:07:51|2.2137
06:07:52|2.2137
06:07:53|2.2147
06:07:54|2.2114
06:07:55|2.2114
06:07:56|2.21
06:07:57|2.21
06:07:58|2.21
06:07:59|2.21
06:08:00|2.21
06:08:01|2.2109
06:08:02|2.2109
06:08:03|2.2132
06:08:04|2.2111
06:08:05|2.2131
06:08:06|2.2131
06:08:07|2.2131
06:08:08|2.2109
06:08:09|2.2109
06:08:10|2.2109
06:08:11|2.2109
06:08:12|2.2109
06:08:13|2.2109
06:08:14|2.2131
06:08:15|2.2131
06:08:16|2.2144
06:08:17|2.2144
06:08:18|2.2144
06:08:19|2.2144
06:08:20|2.2144
06:08:21|2.2143
06:08:22|2.2143
06:08:23|2.2142
06:08:24|2.2142
06:08:25|2.2142
06:08:26|2.2142
06:08:27|2.2142
06:08:28|2.2142
06:08:30|2.2142
06:08:30|2.2142
06:08:31|2.2142
06:08:32|2.2237
06:08:33|2.2256
06:08:34|2.2345
06:08:36|2.23
06:08:37|2.2336
06:08:39|2.2336
06:08:41|2.2344
06:08:41|2.2389
06:08:43|2.2389
06:08:44|2.2389
06:08:45|2.2389
06:08:47|2.2394
06:08:48|2.24
06:08:49|2.2365
06:08:50|2.2365
06:08:51|2.2365
06:08:52|2.2365
06:08:53|2.2372
06:08:54|2.2372
06:08:55|2.2389
06:08:56|2.2389
06:08:57|2.2389
06:08:58|2.2389
06:08:59|2.2389
06:09:00|2.2356
06:09:01|2.2337
06:09:02|2.2326
06:09:03|2.2326
06:09:04|2.23
06:09:05|2.2345
06:09:06|2.2354
06:09:08|2.2354
06:09:09|2.238
06:09:10|2.2389
06:09:11|2.2179
06:09:12|2.2291
06:09:13|2.2324
06:09:14|2.2324
06:09:15|2.2314
06:09:16|2.2303
06:09:17|2.2303
06:09:18|2.2291
06:09:19|2.228
06:09:20|2.228
06:09:21|2.2249
06:09:22|2.2249
06:09:23|2.2249
06:09:24|2.2249
06:09:25|2.2249
06:09:26|2.2249
06:09:27|2.2249
06:09:28|2.226
06:09:29|2.226
06:09:30|2.226
06:09:31|2.2268
06:09:32|2.2268
06:09:33|2.2268
06:09:34|2.2268
06:09:35|2.2252
06:09:36|2.2254
06:09:37|2.2254
06:09:38|2.2254
06:09:39|2.2254
06:09:40|2.2247
06:09:42|2.2227
06:09:43|2.2227
06:09:45|2.2227
06:09:46|2.2227
06:09:47|2.2232
06:09:48|2.2232
06:09:49|2.222
06:09:50|2.222
06:09:51|2.2191
06:09:51|2.2216
06:09:53|2.2219
06:09:55|2.2193
06:09:56|2.2193
06:09:57|2.2193
06:09:57|2.2193
06:09:59|2.2193
06:10:00|2.2193
06:10:01|2.2193
06:10:02|2.2192
06:10:03|2.2193
06:10:04|2.2162
06:10:04|2.2162
06:10:05|2.2162
06:10:06|2.2162
06:10:07|2.2162
06:10:09|2.2162
06:10:09|2.2161
06:10:11|2.2161
06:10:11|2.2173
06:10:12|2.2167
06:10:14|2.2167
06:10:14|2.2178
06:10:15|2.2178
06:10:17|2.2178
06:10:17|2.2178
06:10:18|2.217
06:10:19|2.2193
06:10:20|2.2212
06:10:21|2.2226
06:10:23|2.2226
06:10:23|2.2214
06:10:24|2.2225
06:10:25|2.2227
06:10:26|2.2227
06:10:27|2.2234
06:10:29|2.2174
06:10:30|2.22
06:10:30|2.2206
06:10:31|2.2206
06:10:32|2.2227
06:10:33|2.2227
06:10:35|2.2263
06:10:35|2.2263
06:10:36|2.2286
06:10:37|2.2286
06:10:38|2.2266
06:10:41|2.2271
06:10:42|2.2306
06:10:43|2.2306
06:10:45|2.2303
06:10:46|2.2303
06:10:47|2.231
06:10:48|2.231
06:10:49|2.2312
06:10:50|2.2331
06:10:51|2.2314
06:10:53|2.2322
06:10:54|2.2338
06:10:55|2.2347
06:10:56|2.2349
06:10:57|2.2351
06:10:58|2.2342
06:10:59|2.2342
06:11:00|2.2342
06:11:01|2.2342
06:11:02|2.2355
06:11:03|2.2254
06:11:04|2.2254
06:11:05|2.227
06:11:06|2.2307
06:11:07|2.2254
06:11:08|2.2254
06:11:09|2.2254
06:11:10|2.2254
06:11:11|2.2302
06:11:12|2.2302
06:11:13|2.2282
06:11:14|2.2282
06:11:15|2.232
06:11:16|2.2279
06:11:17|2.2337
06:11:18|2.2349
06:11:19|2.2336
06:11:20|2.2397
06:11:21|2.2362
06:11:22|2.2369
06:11:23|2.2369
06:11:24|2.2394
06:11:25|2.2408
06:11:26|2.2406
06:11:27|2.2427
06:11:28|2.2435
06:11:29|2.2413
06:11:30|2.2288
06:11:31|2.2312
06:11:32|2.2312
06:11:33|2.2312
06:11:34|2.2352
06:11:35|2.2352
06:11:36|2.2352
06:11:37|2.2352
06:11:38|2.2352
06:11:39|2.2352
06:11:40|2.2352
06:11:42|2.232
06:11:43|2.232
06:11:45|2.232
06:11:46|2.2337
06:11:47|2.2337
06:11:49|2.2337
06:11:50|2.2337
06:11:51|2.2337
06:11:53|2.2337
06:11:53|2.2337
06:11:54|2.2337
06:11:55|2.2162
06:11:56|2.2233
06:11:57|2.2257
06:11:58|2.2257
06:11:59|2.2248
06:12:00|2.2248
06:12:01|2.2237
06:12:02|2.2228
06:12:03|2.2228
06:12:04|2.2228
06:12:05|2.2228
06:12:06|2.2228
06:12:07|2.2246
06:12:08|2.2246
06:12:09|2.2229
06:12:10|2.2229
06:12:12|2.2229
06:12:13|2.2229
06:12:14|2.2229
06:12:15|2.2229
06:12:16|2.2244
06:12:17|2.2244
06:12:18|2.2244
06:12:19|2.2244
06:12:20|2.2244
06:12:21|2.2244
06:12:22|2.2244
06:12:23|2.2244
06:12:24|2.2244
06:12:25|2.2244
06:12:26|2.2244
06:12:27|2.2158
06:12:28|2.2106
06:12:29|2.2142
06:12:30|2.2142
06:12:31|2.2147
06:12:32|2.2145
06:12:34|2.2145
06:12:35|2.2145
06:12:35|2.2145
06:12:37|2.2145
06:12:38|2.2123
06:12:38|2.2141
06:12:40|2.2141
06:12:41|2.2141
06:12:43|2.2121
06:12:44|2.2121
06:12:46|2.2105
06:12:48|2.2112
06:12:49|2.2112
06:12:50|2.2113
06:12:51|2.2113
06:12:51|2.2113
06:12:53|2.2113
06:12:55|2.2113
06:12:55|2.2113
06:12:56|2.2121
06:12:58|2.2121
06:12:59|2.2115
06:13:00|2.2115
06:13:00|2.21
06:13:02|2.21
06:13:03|2.2121
06:13:03|2.2103
06:13:06|2.2101
06:13:06|2.2101
06:13:08|2.2101
06:13:08|2.2101
06:13:09|2.2161
06:13:10|2.2161
06:13:11|2.2161
06:13:12|2.214
06:13:13|2.214
06:13:14|2.214
06:13:15|2.2161
06:13:16|2.2161
06:13:17|2.2161
06:13:18|2.2161
06:13:19|2.2161
06:13:20|2.2161
06:13:21|2.2138
06:13:22|2.2138
06:13:23|2.2138
06:13:24|2.2138
06:13:26|2.2138
06:13:26|2.2161
06:13:27|2.2161
06:13:28|2.2161
06:13:29|2.2161
06:13:31|2.2161
06:13:31|2.2161
06:13:32|2.2161
06:13:33|2.2161
06:13:35|2.2161
06:13:35|2.2161
06:13:36|2.2161
06:13:37|2.2161
06:13:38|2.2161
06:13:39|2.2161
06:13:40|2.2161
06:13:41|2.2161
06:13:44|2.2161
06:13:45|2.2161
06:13:46|2.2161
06:13:47|2.2161
06:13:48|2.2161
06:13:49|2.2161
06:13:49|2.2161
06:13:52|2.2161
06:13:53|2.2161
06:13:54|2.2161
06:13:56|2.2161
06:13:56|2.2161
06:13:58|2.2161
06:13:59|2.2216
06:14:00|2.2222
06:14:01|2.224
06:14:02|2.224
06:14:03|2.2253
06:14:04|2.2257
06:14:05|2.2274
06:14:06|2.2291
06:14:07|2.2291
06:14:08|2.2291
06:14:09|2.2268
06:14:10|2.2268
06:14:11|2.2282
06:14:11|2.2327
06:14:14|2.2304
06:14:15|2.2304
06:14:16|2.2253
06:14:17|2.227
06:14:18|2.227
06:14:19|2.2229
06:14:20|2.2187
06:14:21|2.221
06:14:22|2.221
06:14:23|2.2205
06:14:24|2.2205
06:14:25|2.2205
06:14:26|2.2205
06:14:27|2.2205
06:14:28|2.2205
06:14:29|2.2205
06:14:30|2.2205
06:14:32|2.2205
06:14:33|2.2205
06:14:34|2.2205
06:14:35|2.2205
06:14:35|2.2223
06:14:36|2.2223
06:14:37|2.2219
06:14:39|2.2219
06:14:39|2.2219
06:14:41|2.2219
06:14:42|2.2219
06:14:42|2.2219
06:14:45|2.2219
06:14:47|2.2219
06:14:48|2.2219
06:14:49|2.2219
06:14:50|2.2219
06:14:52|2.2219
06:14:53|2.2219
06:14:54|2.2281
06:14:55|2.2281
06:14:56|2.2281
06:14:57|2.2281
06:14:59|2.2281
06:15:00|2.2281
06:15:01|2.2281
06:15:01|2.2246
06:15:04|2.2246
06:15:05|2.2246
06:15:06|2.2246
06:15:07|2.2238
06:15:09|2.2238
06:15:09|2.2238
06:15:10|2.2238
06:15:11|2.2237
06:15:12|2.2237
06:15:13|2.2237
06:15:14|2.2237
06:15:15|2.2237
06:15:16|2.2237
06:15:17|2.2237
06:15:18|2.2237
06:15:19|2.2237
06:15:20|2.2237
06:15:21|2.2237
06:15:22|2.2237
06:15:23|2.2237
06:15:24|2.2237
06:15:25|2.2237
06:15:26|2.2237
06:15:27|2.2237
06:15:28|2.2237
06:15:29|2.2237
06:15:30|2.2237
06:15:31|2.2237
06:15:32|2.2237
06:15:33|2.2237
06:15:34|2.2237
06:15:35|2.2237
06:15:36|2.2237
06:15:37|2.2237
06:15:38|2.2237
06:15:39|2.2237
06:15:40|2.2237
06:15:41|2.2237
06:15:42|2.2237
06:15:43|2.2237
06:15:44|2.2237
06:15:46|2.2254
06:15:48|2.2254
06:15:49|2.2254
06:15:50|2.2245
06:15:52|2.2245
06:15:53|2.2245
06:15:54|2.2256
06:15:56|2.2256
06:15:57|2.2256
06:15:57|2.2256
06:15:58|2.2256
06:15:59|2.2256
06:16:00|2.2256
06:16:01|2.2251
06:16:03|2.2251
06:16:03|2.2251
06:16:05|2.2251
06:16:07|2.2251
06:16:07|2.2251
06:16:08|2.2251
06:16:09|2.2251
06:16:10|2.2251
06:16:11|2.2251
06:16:12|2.2251
06:16:13|2.2251
06:16:14|2.2251
06:16:15|2.2247
06:16:16|2.2245
06:16:17|2.2245
06:16:18|2.2245
06:16:20|2.2231
06:16:21|2.2231
06:16:21|2.2231
06:16:22|2.2231
06:16:23|2.2231
06:16:24|2.2233
06:16:25|2.2233
06:16:27|2.2233
06:16:28|2.2233
06:16:29|2.2233
06:16:29|2.2233
06:16:30|2.2233
06:16:31|2.2233
06:16:33|2.2233
06:16:33|2.2233
06:16:35|2.2245
06:16:36|2.2245
06:16:36|2.2245
06:16:37|2.2245
06:16:38|2.2245
06:16:39|2.2245
06:16:40|2.2245
06:16:42|2.2245
06:16:42|2.2245
06:16:43|2.2246
06:16:45|2.2246
06:16:46|2.2245
06:16:48|2.2245
06:16:50|2.2255
06:16:52|2.2255
06:16:52|2.2245
06:16:54|2.2245
06:16:55|2.2245
06:16:56|2.2245
06:16:57|2.2245
06:16:58|2.2245
06:16:59|2.2245
06:16:59|2.2245
06:17:01|2.2239
06:17:02|2.2239
06:17:03|2.2239
06:17:03|2.2239
06:17:05|2.2237
06:17:06|2.2237
06:17:07|2.2237
06:17:07|2.2237
06:17:08|2.2237
06:17:09|2.2237
06:17:10|2.2237
06:17:11|2.2237
06:17:13|2.2237
06:17:14|2.2237
06:17:15|2.2237
06:17:15|2.2237
06:17:16|2.2237
06:17:17|2.2237
06:17:18|2.2237
06:17:19|2.2237
06:17:20|2.2233
06:17:22|2.2261
06:17:23|2.2261
06:17:23|2.2261
06:17:24|2.2261
06:17:26|2.2261
06:17:26|2.2261
06:17:27|2.2261
06:17:28|2.2261
06:17:30|2.2261
06:17:30|2.2261
06:17:31|2.2261
06:17:32|2.2261
06:17:33|2.2261
06:17:34|2.2261
06:17:36|2.2261
06:17:38|2.2261
06:17:39|2.2261
06:17:40|2.2261
06:17:41|2.2261
06:17:42|2.2261
06:17:43|2.2258
06:17:44|2.2258
06:17:45|2.2258
06:17:46|2.2258
06:17:48|2.2258
06:17:50|2.2258
06:17:50|2.2258
06:17:53|2.2258
06:17:53|2.2258
06:17:54|2.2258
06:17:56|2.2258
06:17:57|2.2258
06:17:59|2.2258
06:18:00|2.2258
06:18:01|2.2258
06:18:02|2.2258
06:18:04|2.2258
06:18:05|2.2258
06:18:05|2.2258
06:18:06|2.2258
06:18:08|2.2258
06:18:08|2.2258
06:18:09|2.2258
06:18:11|2.2258
06:18:12|2.2258
06:18:13|2.226
06:18:13|2.226
06:18:14|2.226
06:18:15|2.2258
06:18:16|2.2258
06:18:17|2.2258
06:18:18|2.2258
06:18:20|2.226
06:18:21|2.226
06:18:22|2.2248
06:18:23|2.2248
06:18:23|2.2248
06:18:25|2.2248
06:18:25|2.2263
06:18:27|2.2263
06:18:28|2.2263
06:18:28|2.2263
06:18:30|2.2249
06:18:30|2.2249
06:18:31|2.2249
06:18:32|2.2249
06:18:33|2.2249
06:18:34|2.2249
06:18:35|2.2249
06:18:36|2.2249
06:18:38|2.2249
06:18:38|2.2249
06:18:39|2.2249
06:18:40|2.2263
06:18:41|2.2263
06:18:43|2.2263
06:18:43|2.2296
06:18:44|2.2296
06:18:46|2.2296
06:18:47|2.2296
06:18:49|2.2296
06:18:50|2.2273
06:18:51|2.2273
06:18:52|2.2273
06:18:53|2.2273
06:18:54|2.2273
06:18:55|2.2273
06:18:57|2.2273
06:18:58|2.2273
06:18:59|2.2273
06:19:00|2.2273
06:19:01|2.2273
06:19:02|2.2273
06:19:03|2.2273
06:19:05|2.2273
06:19:05|2.2271
06:19:07|2.2271
06:19:08|2.2271
06:19:09|2.2271
06:19:10|2.2299
06:19:11|2.2299
06:19:12|2.2299
06:19:13|2.2299
06:19:14|2.2296
06:19:15|2.2272
06:19:16|2.2272
06:19:18|2.2272
06:19:19|2.2272
06:19:20|2.2286
06:19:21|2.2286
06:19:22|2.2287
06:19:23|2.2287
06:19:24|2.2287
06:19:25|2.2287
06:19:26|2.2272
06:19:27|2.2272
06:19:27|2.2272
06:19:29|2.2272
06:19:30|2.2272
06:19:31|2.2272
06:19:32|2.2272
06:19:33|2.2278
06:19:34|2.2278
06:19:35|2.2278
06:19:35|2.2287
06:19:36|2.2295
06:19:37|2.233
06:19:39|2.2323
06:19:40|2.2321
06:19:41|2.2321
06:19:42|2.2321
06:19:43|2.2321
06:19:44|2.2321
06:19:45|2.2321
06:19:46|2.2321
06:19:47|2.2321
06:19:48|2.2321
06:19:50|2.2321
06:19:52|2.2303
06:19:53|2.2303
06:19:54|2.2303
06:19:55|2.2303
06:19:56|2.2303
06:19:57|2.2303
06:19:58|2.2303
06:19:59|2.2303
06:20:00|2.2303
06:20:01|2.2303
06:20:02|2.23
06:20:03|2.23
06:20:04|2.23
06:20:05|2.23
06:20:06|2.23
06:20:07|2.23
06:20:08|2.2296
06:20:09|2.2296
06:20:10|2.2298
06:20:11|2.2298
06:20:12|2.2298
06:20:13|2.2298
06:20:14|2.2298
06:20:15|2.2279
06:20:16|2.2298
06:20:17|2.2298
06:20:18|2.2298
06:20:19|2.2298
06:20:20|2.2298
06:20:21|2.2298
06:20:22|2.2298
06:20:23|2.2298
06:20:24|2.2298
06:20:25|2.2298
06:20:26|2.2298
06:20:27|2.2298
06:20:28|2.2298
06:20:29|2.2298
06:20:30|2.2298
06:20:31|2.23
06:20:32|2.2299
06:20:33|2.2299
06:20:34|2.2299
06:20:35|2.2299
06:20:36|2.2299
06:20:37|2.2299
06:20:38|2.2299
06:20:39|2.2299
06:20:40|2.2299
06:20:41|2.2299
06:20:42|2.2299
06:20:43|2.2299
06:20:44|2.2299
06:20:45|2.2315
06:20:46|2.2315
06:20:47|2.2315
06:20:48|2.2299
06:20:49|2.2299
06:20:51|2.2314
06:20:52|2.2314
06:20:53|2.2314
06:20:55|2.2314
06:20:56|2.2314
06:20:58|2.2301
06:20:58|2.2301
06:21:00|2.2301
06:21:01|2.2301
06:21:02|2.2301
06:21:03|2.2301
06:21:04|2.2301
06:21:05|2.2301
06:21:05|2.2301
06:21:07|2.2314
06:21:07|2.2314
06:21:09|2.2314
06:21:10|2.2314
06:21:11|2.2314
06:21:12|2.2321
06:21:12|2.2321
06:21:14|2.2321
06:21:15|2.2321
06:21:16|2.2321
06:21:17|2.2321
06:21:18|2.2327
06:21:19|2.2327
06:21:19|2.2327
06:21:21|2.2327
06:21:22|2.2327
06:21:23|2.2327
06:21:24|2.2327
06:21:25|2.2327
06:21:26|2.2327
06:21:27|2.2327
06:21:27|2.2327
06:21:28|2.2327
06:21:30|2.2327
06:21:31|2.2327
06:21:32|2.2327
06:21:33|2.2327
06:21:34|2.2327
06:21:35|2.2344
06:21:35|2.2344
06:21:37|2.2352
06:21:38|2.2352
06:21:39|2.2352
06:21:39|2.2352
06:21:41|2.2352
06:21:41|2.2352
06:21:42|2.2352
06:21:44|2.2352
06:21:44|2.2352
06:21:46|2.2352
06:21:47|2.2352
06:21:48|2.2352
06:21:48|2.2352
06:21:50|2.23
06:21:52|2.23
06:21:53|2.23
06:21:54|2.23
06:21:55|2.23
06:21:57|2.23
06:21:58|2.2318
06:22:00|2.2318
06:22:01|2.2318
06:22:02|2.2318
06:22:04|2.2318
06:22:05|2.2318
06:22:06|2.2318
06:22:07|2.2318
06:22:08|2.2318
06:22:09|2.2318
06:22:10|2.2318
06:22:12|2.2323
06:22:13|2.2323
06:22:14|2.2323
06:22:15|2.2323
06:22:16|2.2395
06:22:17|2.2395
06:22:18|2.2395
06:22:18|2.2392
06:22:20|2.2392
06:22:21|2.2392
06:22:22|2.2393
06:22:23|2.2392
06:22:23|2.2392
06:22:25|2.2392
06:22:26|2.2392
06:22:27|2.2392
06:22:28|2.2392
06:22:29|2.2392
06:22:30|2.2392
06:22:31|2.2392
06:22:32|2.2394
06:22:33|2.24
06:22:34|2.24
06:22:35|2.24
06:22:35|2.2401
06:22:37|2.2401
06:22:38|2.2401
06:22:39|2.2401
06:22:40|2.241
06:22:40|2.241
06:22:41|2.2394
06:22:43|2.2394
06:22:44|2.2394
06:22:45|2.2394
06:22:45|2.2402
06:22:47|2.2402
06:22:48|2.2402
06:22:49|2.2402
06:22:50|2.2402
06:22:50|2.2402
06:22:53|2.24
06:22:55|2.24
06:22:56|2.2373
06:22:56|2.2373
06:22:58|2.2373
06:22:59|2.2373
06:23:00|2.24
06:23:01|2.24
06:23:02|2.24
06:23:04|2.24
06:23:05|2.24
06:23:05|2.2408
06:23:07|2.2408
06:23:07|2.2408
06:23:08|2.2408
06:23:09|2.2408
06:23:10|2.2408
06:23:12|2.2408
06:23:12|2.2408
06:23:13|2.2408
06:23:14|2.2408
06:23:15|2.2408
06:23:16|2.2408
06:23:18|2.2408
06:23:18|2.24
06:23:19|2.24
06:23:20|2.24
06:23:21|2.24
06:23:22|2.24
06:23:23|2.24
06:23:24|2.24
06:23:25|2.24
06:23:26|2.24
06:23:27|2.24
06:23:28|2.24
06:23:29|2.24
06:23:30|2.2408
06:23:31|2.2408
06:23:32|2.2409
06:23:33|2.24
06:23:34|2.24
06:23:35|2.24
06:23:36|2.24
06:23:37|2.24
06:23:38|2.24
06:23:39|2.24
06:23:40|2.24
06:23:41|2.24
06:23:42|2.24
06:23:43|2.24
06:23:45|2.2409
06:23:45|2.2409
06:23:47|2.2409
06:23:48|2.2409
06:23:49|2.2409
06:23:49|2.2409
06:23:50|2.2409
06:23:52|2.2409
06:23:54|2.2409
06:23:54|2.2401
06:23:56|2.2401
06:23:57|2.2401
06:23:58|2.2412
06:23:59|2.2412
06:24:01|2.2412
06:24:02|2.245
06:24:04|2.2413
06:24:04|2.2413
06:24:05|2.2413
06:24:06|2.2413
06:24:07|2.2457
06:24:08|2.2457
06:24:09|2.2457
06:24:10|2.2457
06:24:11|2.2457
06:24:12|2.2457
06:24:14|2.2457
06:24:14|2.2457
06:24:15|2.2413
06:24:16|2.2413
06:24:17|2.2413
06:24:18|2.2413
06:24:19|2.2413
06:24:20|2.2413
06:24:21|2.2413
06:24:22|2.2413
06:24:23|2.2413
06:24:24|2.2413
06:24:26|2.2413
06:24:26|2.2413
06:24:27|2.2413
06:24:28|2.243
06:24:29|2.243
06:24:30|2.243
06:24:31|2.243
06:24:33|2.243
06:24:33|2.243
06:24:34|2.243
06:24:35|2.243
06:24:36|2.243
06:24:37|2.243
06:24:38|2.243
06:24:39|2.243
06:24:40|2.243
06:24:41|2.2434
06:24:42|2.2434
06:24:43|2.2434
06:24:44|2.2409
06:24:45|2.2409
06:24:46|2.2409
06:24:47|2.2405
06:24:48|2.2405
06:24:49|2.2405
06:24:50|2.2405
06:24:51|2.2411
06:24:52|2.2411
06:24:54|2.2411
06:24:56|2.2411
06:24:58|2.2411
06:24:59|2.2411
06:25:00|2.2347
06:25:00|2.2362
06:25:02|2.2362
06:25:04|2.2362
06:25:05|2.2362
06:25:06|2.2362
06:25:06|2.2362
06:25:08|2.2358
06:25:08|2.2335
06:25:10|2.2341
06:25:11|2.2339
06:25:11|2.2339
06:25:12|2.234
06:25:14|2.2346
06:25:14|2.2346
06:25:15|2.2346
06:25:16|2.2346
06:25:18|2.2346
06:25:19|2.2346
06:25:19|2.2346
06:25:20|2.2346
06:25:22|2.2346
06:25:22|2.2335
06:25:23|2.2335
06:25:24|2.2335
06:25:25|2.2335
06:25:27|2.2335
06:25:27|2.233
06:25:28|2.233
06:25:29|2.2323
06:25:30|2.2323
06:25:31|2.2323
06:25:32|2.2315
06:25:33|2.2315
06:25:34|2.2315
06:25:35|2.2309
06:25:36|2.2309
06:25:37|2.2293
06:25:38|2.2293
06:25:39|2.2293
06:25:40|2.2267
06:25:42|2.2275
06:25:43|2.2275
06:25:43|2.2275
06:25:44|2.2275
06:25:45|2.2275
06:25:46|2.2289
06:25:47|2.2289
06:25:48|2.2289
06:25:49|2.2289
06:25:50|2.2289
06:25:52|2.2323
06:25:52|2.2289
06:25:53|2.2289
06:25:54|2.2289
06:25:56|2.229
06:25:58|2.229
06:25:58|2.2262
06:26:00|2.2262
06:26:01|2.2262
06:26:03|2.2262
06:26:04|2.2356
06:26:05|2.2289
06:26:07|2.2288
06:26:08|2.2288
06:26:09|2.2288
06:26:09|2.2307
06:26:11|2.2307
06:26:12|2.2307
06:26:12|2.2313
06:26:14|2.2313
06:26:14|2.2313
06:26:15|2.2313
06:26:16|2.2313
06:26:18|2.2288
06:26:19|2.2288
06:26:19|2.2288
06:26:21|2.2288
06:26:21|2.2305
06:26:23|2.2305
06:26:23|2.2305
06:26:25|2.2305
06:26:26|2.2288
06:26:28|2.2299
06:26:28|2.2299
06:26:30|2.2299
06:26:30|2.232
06:26:31|2.2295
06:26:32|2.2295
06:26:33|2.2295
06:26:35|2.2296
06:26:35|2.2296
06:26:36|2.2306
06:26:37|2.2306
06:26:38|2.2306
06:26:39|2.2306
06:26:40|2.2306
06:26:41|2.2306
06:26:42|2.2306
06:26:43|2.2306
06:26:44|2.2306
06:26:45|2.2306
06:26:46|2.2306
06:26:47|2.2306
06:26:48|2.2306
06:26:49|2.2306
06:26:51|2.2306
06:26:51|2.2306
06:26:52|2.2306
06:26:53|2.2306
06:26:54|2.2306
06:26:56|2.2306
06:26:58|2.2306
06:27:00|2.2262
06:27:02|2.2262
06:27:02|2.2262
06:27:04|2.2262
06:27:04|2.2262
06:27:06|2.2262
06:27:08|2.2286
06:27:09|2.2286
06:27:09|2.2286
06:27:11|2.2286
06:27:11|2.2286
06:27:14|2.2293
06:27:14|2.2293
06:27:15|2.2293
06:27:16|2.2293
06:27:17|2.2293
06:27:18|2.2293
06:27:19|2.2293
06:27:20|2.2293
06:27:21|2.2289
06:27:22|2.2289
06:27:23|2.2289
06:27:24|2.2289
06:27:25|2.2289
06:27:26|2.2289
06:27:27|2.2289
06:27:28|2.2289
06:27:29|2.2289
06:27:30|2.2289
06:27:32|2.2289
06:27:32|2.2289
06:27:33|2.2289
06:27:35|2.2289
06:27:35|2.2289
06:27:36|2.2289
06:27:37|2.2289
06:27:38|2.2289
06:27:39|2.2289
06:27:40|2.2289
06:27:41|2.2289
06:27:42|2.2289
06:27:43|2.2289
06:27:44|2.2289
06:27:45|2.2289
06:27:46|2.2289
06:27:47|2.2289
06:27:48|2.2289
06:27:49|2.2289
06:27:50|2.2289
06:27:51|2.2288
06:27:52|2.2288
06:27:53|2.2288
06:27:54|2.2288
06:27:56|2.2288
06:27:58|2.2293
06:27:58|2.2293
06:28:00|2.2293
06:28:02|2.2293
06:28:03|2.2293
06:28:04|2.2293
06:28:05|2.2293
06:28:07|2.2288
06:28:07|2.2288
06:28:09|2.2288
06:28:10|2.2288
06:28:11|2.2288
06:28:12|2.2288
06:28:12|2.2288
06:28:14|2.2293
06:28:15|2.2293
06:28:16|2.2295
06:28:17|2.2295
06:28:19|2.2295
06:28:20|2.2295
06:28:20|2.2295
06:28:21|2.2293
06:28:23|2.2293
06:28:23|2.2293
06:28:24|2.2293
06:28:26|2.2293
06:28:26|2.2293
06:28:28|2.2293
06:28:28|2.2293
06:28:29|2.2293
06:28:30|2.2263
06:28:31|2.2263
06:28:33|2.2263
06:28:33|2.2263
06:28:35|2.2263
06:28:35|2.2263
06:28:36|2.2263
06:28:37|2.2263
06:28:38|2.2263
06:28:39|2.2263
06:28:41|2.2263
06:28:43|2.2302
06:28:43|2.2302
06:28:44|2.2302
06:28:45|2.2302
06:28:46|2.2302
06:28:47|2.2302
06:28:48|2.2302
06:28:49|2.2302
06:28:50|2.2302
06:28:51|2.225
06:28:52|2.2249
06:28:53|2.2258
06:28:55|2.2258
06:28:55|2.2258
06:28:57|2.2259
06:28:59|2.2239
06:29:00|2.2244
06:29:02|2.2244
06:29:03|2.2244
06:29:04|2.2248
06:29:05|2.2248
06:29:06|2.2248
06:29:07|2.2248
06:29:09|2.2261
06:29:09|2.2261
06:29:11|2.2261
06:29:12|2.2261
06:29:13|2.2261
06:29:14|2.2261
06:29:15|2.2261
06:29:16|2.2253
06:29:17|2.2253
06:29:18|2.2253
06:29:19|2.2253
06:29:20|2.2253
06:29:21|2.2257
06:29:22|2.2245
06:29:22|2.2242
06:29:24|2.2242
06:29:25|2.2278
06:29:26|2.2278
06:29:27|2.2278
06:29:28|2.2278
06:29:29|2.2278
06:29:30|2.2278
06:29:31|2.2278
06:29:32|2.2278
06:29:33|2.2278
06:29:33|2.2278
06:29:35|2.2247
06:29:36|2.2247
06:29:37|2.2269
06:29:37|2.2247
06:29:39|2.2247
06:29:40|2.2258
06:29:41|2.2252
06:29:42|2.2252
06:29:43|2.2252
06:29:43|2.2252
06:29:44|2.2244
06:29:46|2.2244
06:29:46|2.2244
06:29:48|2.2244
06:29:49|2.2244
06:29:50|2.2244
06:29:52|2.2244
06:29:53|2.2243
06:29:54|2.2243
06:29:55|2.2243
06:29:55|2.2243
06:29:56|2.2243
06:29:57|2.2243
06:30:00|2.2243
06:30:01|2.2243
06:30:03|2.2234
06:30:05|2.2243
06:30:06|2.2241
06:30:07|2.2276
06:30:08|2.2276
06:30:09|2.2276
06:30:10|2.2276
06:30:11|2.2276
06:30:12|2.2276
06:30:13|2.2276
06:30:14|2.2276
06:30:15|2.2276
06:30:16|2.2276
06:30:17|2.2276
06:30:18|2.2276
06:30:19|2.2276
06:30:20|2.2276
06:30:21|2.2276
06:30:22|2.2276
06:30:23|2.2276
06:30:23|2.2276
06:30:24|2.2276
06:30:26|2.2276
06:30:28|2.2276
06:30:28|2.2276
06:30:29|2.2276
06:30:30|2.2276
06:30:31|2.2276
06:30:32|2.2276
06:30:34|2.2276
06:30:34|2.2276
06:30:36|2.2276
06:30:36|2.2276
06:30:38|2.2276
06:30:38|2.2276
06:30:41|2.2276
06:30:41|2.2276
06:30:42|2.2276
06:30:43|2.2276
06:30:44|2.2288
06:30:45|2.2288
06:30:46|2.2288
06:30:47|2.2288
06:30:48|2.2288
06:30:49|2.2288
06:30:50|2.2267
06:30:51|2.2267
06:30:52|2.2267
06:30:53|2.2267
06:30:54|2.2267
06:30:55|2.2267
06:30:56|2.2267
06:30:57|2.2267
06:30:58|2.2267
06:30:59|2.2267
06:31:00|2.2267
06:31:02|2.2267
06:31:04|2.2267
06:31:06|2.2267
06:31:06|2.2267
06:31:08|2.2267
06:31:09|2.2267
06:31:10|2.2267
06:31:11|2.2267
06:31:12|2.2267
06:31:13|2.2298
06:31:14|2.2298
06:31:14|2.2298
06:31:16|2.2298
06:31:16|2.2298
06:31:18|2.2298
06:31:20|2.2298
06:31:21|2.2267
06:31:22|2.2267
06:31:23|2.2277
06:31:24|2.2277
06:31:25|2.2277
06:31:26|2.2277
06:31:27|2.2277
06:31:28|2.2277
06:31:29|2.2277
06:31:30|2.2277
06:31:31|2.2277
06:31:32|2.2277
06:31:34|2.2277
06:31:34|2.2277
06:31:35|2.2277
06:31:36|2.2277
06:31:37|2.2277
06:31:38|2.2277
06:31:39|2.2277
06:31:40|2.2277
06:31:41|2.2277
06:31:42|2.2277
06:31:43|2.2277
06:31:44|2.2277
06:31:45|2.2277
06:31:46|2.2292
06:31:47|2.2292
06:31:48|2.2292
06:31:49|2.2292
06:31:50|2.2292
06:31:51|2.231
06:31:52|2.231
06:31:53|2.231
06:31:54|2.231
06:31:55|2.231
06:31:56|2.231
06:31:58|2.231
06:31:58|2.231
06:31:59|2.231
06:32:00|2.231
06:32:02|2.231
06:32:04|2.231
06:32:05|2.2304
06:32:06|2.2304
06:32:07|2.2304
06:32:07|2.2304
06:32:09|2.2272
06:32:10|2.2272
06:32:11|2.2272
06:32:12|2.2272
06:32:13|2.2263
06:32:14|2.2263
06:32:15|2.2263
06:32:17|2.2283
06:32:18|2.2283
06:32:19|2.2283
06:32:20|2.2283
06:32:20|2.2283
06:32:22|2.2283
06:32:23|2.2283
06:32:24|2.2283
06:32:25|2.2283
06:32:25|2.2271
06:32:26|2.2271
06:32:27|2.2271
06:32:28|2.2271
06:32:29|2.2283
06:32:31|2.2283
06:32:31|2.2283
06:32:32|2.2283
06:32:33|2.2283
06:32:35|2.2312
06:32:35|2.2312
06:32:36|2.2312
06:32:37|2.2312
06:32:39|2.2312
06:32:39|2.2312
06:32:40|2.2312
06:32:42|2.2312
06:32:42|2.2312
06:32:44|2.2312
06:32:44|2.2312
06:32:45|2.2313
06:32:46|2.2313
06:32:47|2.2313
06:32:48|2.2313
06:32:49|2.2349
06:32:50|2.2349
06:32:51|2.2349
06:32:52|2.2349
06:32:53|2.2349
06:32:55|2.2349
06:32:55|2.2349
06:32:57|2.2349
06:32:57|2.2349
06:32:58|2.2349
06:32:59|2.2328
06:33:00|2.2328
06:33:02|2.2328
06:33:04|2.2343
06:33:05|2.2343
06:33:05|2.2343
06:33:06|2.2343
06:33:08|2.2343
06:33:08|2.2328
06:33:10|2.2338
06:33:10|2.2338
06:33:11|2.2336
06:33:14|2.2336
06:33:14|2.2336
06:33:16|2.2336
06:33:17|2.2336
06:33:18|2.2336
06:33:19|2.2336
06:33:20|2.2336
06:33:21|2.2336
06:33:22|2.2336
06:33:23|2.2336
06:33:24|2.2336
06:33:26|2.2336
06:33:27|2.2336
06:33:28|2.2336
06:33:29|2.2336
06:33:30|2.2325
06:33:31|2.2325
06:33:32|2.2325
06:33:33|2.2325
06:33:34|2.2325
06:33:35|2.2324
06:33:36|2.2324
06:33:38|2.2324
06:33:38|2.2324
06:33:39|2.2324
06:33:40|2.2324
06:33:43|2.2324
06:33:43|2.2324
06:33:44|2.2325
06:33:45|2.2325
06:33:47|2.2325
06:33:47|2.2325
06:33:48|2.2318
06:33:49|2.2281
06:33:50|2.2281
06:33:51|2.2281
06:33:52|2.2281
06:33:53|2.2281
06:33:54|2.2274
06:33:55|2.2274
06:33:57|2.2274
06:33:57|2.2274
06:33:58|2.2274
06:33:59|2.2274
06:34:00|2.2274
06:34:01|2.2274
06:34:03|2.2274
06:34:04|2.2283
06:34:06|2.2283
06:34:07|2.2283
06:34:08|2.2283
06:34:10|2.2283
06:34:11|2.2283
06:34:12|2.2283
06:34:13|2.2283
06:34:13|2.2283
06:34:14|2.2283
06:34:16|2.2283
06:34:18|2.2303
06:34:18|2.2303
06:34:19|2.2303
06:34:20|2.2303
06:34:21|2.2303
06:34:22|2.2303
06:34:24|2.2303
06:34:24|2.2303
06:34:25|2.2303
06:34:26|2.2303
06:34:27|2.2303
06:34:28|2.228
06:34:29|2.2271
06:34:30|2.2265
06:34:31|2.2265
06:34:32|2.2265
06:34:33|2.2265
06:34:34|2.2265
06:34:35|2.2264
06:34:36|2.2231
06:34:37|2.2231
06:34:38|2.2231
06:34:39|2.2231
06:34:40|2.2231
06:34:41|2.2231
06:34:42|2.2224
06:34:43|2.2224
06:34:44|2.2224
06:34:45|2.2224
06:34:47|2.2224
06:34:47|2.2224
06:34:49|2.2219
06:34:49|2.2218
06:34:50|2.2196
06:34:51|2.2195
06:34:52|2.2195
06:34:53|2.2222
06:34:54|2.2208
06:34:55|2.2208
06:34:56|2.2211
06:34:57|2.2211
06:34:58|2.2211
06:34:59|2.2211
06:35:00|2.2211
06:35:01|2.2211
06:35:02|2.2211
06:35:04|2.221
06:35:04|2.221
06:35:07|2.22
06:35:07|2.2206
06:35:09|2.2206
06:35:10|2.2206
06:35:11|2.2206
06:35:12|2.2206
06:35:13|2.2206
06:35:14|2.2206
06:35:15|2.2211
06:35:16|2.2211
06:35:18|2.2206
06:35:19|2.2197
06:35:20|2.2226
06:35:21|2.2226
06:35:22|2.2226
06:35:23|2.2226
06:35:24|2.2226
06:35:25|2.2226
06:35:26|2.2226
06:35:27|2.2236
06:35:29|2.2236
06:35:29|2.2236
06:35:31|2.2236
06:35:32|2.2252
06:35:32|2.2252
06:35:33|2.2252
06:35:34|2.2252
06:35:36|2.2236
06:35:36|2.2236
06:35:37|2.2236
06:35:38|2.2236
06:35:40|2.2236
06:35:40|2.2246
06:35:42|2.2272
06:35:42|2.2272
06:35:43|2.2272
06:35:45|2.2271
06:35:46|2.2271
06:35:47|2.2271
06:35:47|2.2271
06:35:49|2.2271
06:35:50|2.2246
06:35:51|2.2268
06:35:51|2.2268
06:35:53|2.2268
06:35:53|2.2268
06:35:54|2.2268
06:35:56|2.2268
06:35:57|2.2268
06:35:58|2.2268
06:35:59|2.2246
06:36:00|2.2246
06:36:01|2.2246
06:36:02|2.2246
06:36:02|2.2246
06:36:04|2.2246
06:36:06|2.2246
06:36:07|2.2246
06:36:08|2.2246
06:36:08|2.2246
06:36:11|2.2246
06:36:12|2.2246
06:36:13|2.2246
06:36:13|2.2246
06:36:14|2.2246
06:36:16|2.2247
06:36:17|2.2247
06:36:18|2.2247
06:36:19|2.2247
06:36:19|2.2247
06:36:20|2.2251
06:36:22|2.2251
06:36:22|2.2246
06:36:23|2.2246
06:36:25|2.2246
06:36:26|2.2246
06:36:26|2.2246
06:36:28|2.2246
06:36:29|2.2246
06:36:30|2.2246
06:36:31|2.2246
06:36:32|2.2246
06:36:33|2.2246
06:36:33|2.2246
06:36:35|2.2246
06:36:35|2.2246
06:36:37|2.2216
06:36:38|2.2235
06:36:39|2.2235
06:36:40|2.2235
06:36:41|2.2235
06:36:41|2.2235
06:36:43|2.2235
06:36:44|2.2235
06:36:45|2.2235
06:36:45|2.2235
06:36:47|2.2235
06:36:47|2.2235
06:36:49|2.2235
06:36:50|2.2235
06:36:50|2.2235
06:36:51|2.2225
06:36:53|2.2225
06:36:54|2.2225
06:36:55|2.2225
06:36:56|2.2225
06:36:57|2.2225
06:36:57|2.2225
06:36:59|2.2246
06:37:00|2.2246
06:37:01|2.2246
06:37:02|2.2246
06:37:03|2.2246
06:37:04|2.2246
06:37:05|2.2246
06:37:07|2.2246
06:37:09|2.2246
06:37:09|2.2245
06:37:10|2.2245
06:37:12|2.2245
06:37:12|2.2245
06:37:13|2.2252
06:37:16|2.2252
06:37:17|2.2252
06:37:17|2.2252
06:37:18|2.2252
06:37:19|2.2252
06:37:20|2.2252
06:37:21|2.2252
06:37:23|2.2252
06:37:24|2.2252
06:37:25|2.2252
06:37:26|2.2252
06:37:27|2.2252
06:37:28|2.2252
06:37:29|2.2252
06:37:30|2.2246
06:37:31|2.2246
06:37:32|2.2246
06:37:33|2.2252
06:37:34|2.2252
06:37:35|2.2252
06:37:36|2.2252
06:37:37|2.2252
06:37:38|2.2252
06:37:39|2.2252
06:37:40|2.225
06:37:41|2.225
06:37:42|2.225
06:37:43|2.225
06:37:44|2.225
06:37:45|2.2252
06:37:46|2.2252
06:37:47|2.2277
06:37:48|2.2277
06:37:49|2.2277
06:37:50|2.2277
06:37:51|2.2269
06:37:52|2.2269
06:37:53|2.2269
06:37:54|2.2269
06:37:55|2.2269
06:37:56|2.2269
06:37:57|2.2269
06:37:58|2.2269
06:37:59|2.2269
06:38:00|2.2269
06:38:01|2.2269
06:38:02|2.2269
06:38:03|2.2269
06:38:04|2.2268
06:38:05|2.2268
06:38:06|2.2268
06:38:08|2.2268
06:38:09|2.2268
06:38:10|2.225
06:38:12|2.225
06:38:13|2.225
06:38:15|2.225
06:38:16|2.225
06:38:17|2.225
06:38:18|2.225
06:38:19|2.225
06:38:20|2.225
06:38:21|2.225
06:38:22|2.225
06:38:23|2.225
06:38:23|2.225
06:38:25|2.225
06:38:26|2.225
06:38:27|2.225
06:38:28|2.225
06:38:29|2.225
06:38:30|2.225
06:38:31|2.2221
06:38:32|2.2221
06:38:33|2.2221
06:38:33|2.2221
06:38:34|2.2221
06:38:36|2.2221
06:38:37|2.2221
06:38:38|2.2221
06:38:39|2.2222
06:38:39|2.2222
06:38:40|2.2222
06:38:41|2.2222
06:38:43|2.2222
06:38:43|2.2222
06:38:45|2.2221
06:38:46|2.2222
06:38:47|2.2222
06:38:48|2.2222
06:38:49|2.2222
06:38:49|2.2222
06:38:51|2.2222
06:38:51|2.2222
06:38:53|2.2222
06:38:54|2.2222
06:38:55|2.2222
06:38:56|2.2222
06:38:56|2.2222
06:38:58|2.2222
06:38:59|2.2222
06:39:00|2.2222
06:39:01|2.2222
06:39:02|2.2222
06:39:03|2.2222
06:39:04|2.2222
06:39:05|2.2217
06:39:06|2.2217
06:39:07|2.2217
06:39:09|2.2217
06:39:11|2.2217
06:39:13|2.2217
06:39:14|2.2217
06:39:15|2.2217
06:39:16|2.2217
06:39:17|2.2217
06:39:18|2.2217
06:39:19|2.2207
06:39:20|2.2207
06:39:21|2.2215
06:39:22|2.2222
06:39:23|2.2222
06:39:24|2.2222
06:39:25|2.2222
06:39:26|2.2222
06:39:27|2.2222
06:39:28|2.2239
06:39:29|2.2239
06:39:30|2.2239
06:39:32|2.2239
06:39:32|2.2239
06:39:33|2.2239
06:39:34|2.2239
06:39:35|2.2239
06:39:36|2.2239
06:39:37|2.2239
06:39:38|2.2239
06:39:39|2.2239
06:39:40|2.2239
06:39:41|2.2239
06:39:42|2.2239
06:39:43|2.2239
06:39:44|2.2239
06:39:45|2.2239
06:39:46|2.2239
06:39:47|2.2239
06:39:48|2.2239
06:39:49|2.2239
06:39:50|2.2239
06:39:51|2.2239
06:39:52|2.2239
06:39:53|2.2208
06:39:54|2.2195
06:39:55|2.2178
06:39:56|2.2178
06:39:57|2.2178
06:39:58|2.2178
06:39:59|2.2178
06:40:00|2.2178
06:40:01|2.2166
06:40:02|2.2166
06:40:03|2.2166
06:40:04|2.2174
06:40:05|2.2174
06:40:07|2.2174
06:40:08|2.2165
06:40:10|2.2165
06:40:12|2.2165
06:40:14|2.2165
06:40:15|2.2165
06:40:15|2.2165
06:40:17|2.2181
06:40:17|2.2181
06:40:18|2.2181
06:40:19|2.2181
06:40:20|2.2181
06:40:21|2.2181
06:40:22|2.2181
06:40:24|2.2181
06:40:24|2.2181
06:40:25|2.2181
06:40:26|2.2181
06:40:27|2.2181
06:40:28|2.2181
06:40:29|2.215
06:40:30|2.215
06:40:31|2.215
06:40:32|2.215
06:40:33|2.215
06:40:34|2.215
06:40:35|2.215
06:40:36|2.2181
06:40:37|2.2181
06:40:38|2.2181
06:40:39|2.2181
06:40:40|2.2181
06:40:41|2.2181
06:40:42|2.2181
06:40:43|2.2167
06:40:44|2.2167
06:40:45|2.2167
06:40:46|2.2167
06:40:47|2.2167
06:40:48|2.2178
06:40:49|2.2178
06:40:50|2.2178
06:40:51|2.2178
06:40:52|2.2178
06:40:53|2.2178
06:40:54|2.2178
06:40:55|2.2186
06:40:56|2.2186
06:40:57|2.2186
06:40:59|2.2186
06:40:59|2.2186
06:41:00|2.2186
06:41:01|2.2186
06:41:02|2.2191
06:41:03|2.2191
06:41:04|2.2191
06:41:05|2.2191
06:41:06|2.2191
06:41:07|2.2191
06:41:08|2.2191
06:41:09|2.2191
06:41:11|2.2171
06:41:13|2.2177
06:41:14|2.2177
06:41:15|2.2177
06:41:16|2.2177
06:41:17|2.2177
06:41:18|2.2177
06:41:19|2.2177
06:41:21|2.2203
06:41:22|2.2203
06:41:23|2.2203
06:41:23|2.2203
06:41:25|2.2203
06:41:26|2.2203
06:41:27|2.2192
06:41:28|2.2192
06:41:30|2.2192
06:41:31|2.2188
06:41:31|2.2188
06:41:32|2.2188
06:41:33|2.2209
06:41:35|2.2193
06:41:36|2.2193
06:41:36|2.2188
06:41:37|2.2188
06:41:39|2.2209
06:41:39|2.2209
06:41:41|2.2209
06:41:41|2.2209
06:41:43|2.2209
06:41:43|2.2209
06:41:44|2.2209
06:41:46|2.2209
06:41:46|2.2209
06:41:47|2.2209
06:41:48|2.2209
06:41:49|2.2209
06:41:51|2.2209
06:41:51|2.2209
06:41:53|2.2209
06:41:54|2.2189
06:41:54|2.2189
06:41:56|2.2189
06:41:56|2.2189
06:41:57|2.2189
06:41:58|2.2189
06:42:00|2.2189
06:42:00|2.22
06:42:02|2.2196
06:42:02|2.2196
06:42:03|2.2196
06:42:04|2.2196
06:42:05|2.2196
06:42:06|2.2196
06:42:07|2.2196
06:42:08|2.2213
06:42:09|2.2213
06:42:12|2.2138
06:42:13|2.2171
06:42:15|2.2151
06:42:17|2.2151
06:42:18|2.2151
06:42:19|2.2151
06:42:19|2.2161
06:42:20|2.2151
06:42:23|2.2151
06:42:24|2.2162
06:42:25|2.2162
06:42:26|2.2162
06:42:26|2.2162
06:42:27|2.2162
06:42:29|2.2162
06:42:29|2.2191
06:42:30|2.2191
06:42:32|2.2191
06:42:32|2.2191
06:42:33|2.2191
06:42:34|2.2176
06:42:36|2.2176
06:42:37|2.2176
06:42:37|2.2176
06:42:39|2.2176
06:42:40|2.2176
06:42:40|2.2176
06:42:41|2.2176
06:42:42|2.2176
06:42:43|2.2176
06:42:44|2.2176
06:42:45|2.2176
06:42:46|2.2176
06:42:48|2.2176
06:42:49|2.2176
06:42:50|2.2176
06:42:50|2.2176
06:42:52|2.2176
06:42:53|2.2176
06:42:53|2.2176
06:42:54|2.2176
06:42:55|2.2176
06:42:56|2.2176
06:42:58|2.2176
06:42:59|2.2176
06:43:00|2.2166
06:43:00|2.2166
06:43:01|2.2168
06:43:02|2.2173
06:43:03|2.2173
06:43:05|2.2173
06:43:05|2.2173
06:43:06|2.2172
06:43:07|2.2172
06:43:09|2.2172
06:43:09|2.2172
06:43:10|2.2172
06:43:13|2.2172
06:43:13|2.2172
06:43:15|2.2172
06:43:16|2.2172
06:43:17|2.2172
06:43:19|2.2172
06:43:20|2.2172
06:43:21|2.2161
06:43:22|2.2148
06:43:23|2.2148
06:43:24|2.2148
06:43:25|2.2148
06:43:26|2.2148
06:43:27|2.2137
06:43:28|2.2131
06:43:29|2.2129
06:43:30|2.2123
06:43:31|2.2123
06:43:32|2.2109
06:43:33|2.211
06:43:34|2.211
06:43:35|2.2116
06:43:36|2.2116
06:43:37|2.2116
06:43:38|2.2118
06:43:39|2.2118
06:43:40|2.211
06:43:41|2.211
06:43:42|2.211
06:43:43|2.2122
06:43:44|2.2122
06:43:45|2.2122
06:43:46|2.2109
06:43:47|2.2109
06:43:48|2.2122
06:43:49|2.2122
06:43:50|2.2116
06:43:51|2.2112
06:43:52|2.2112
06:43:53|2.2112
06:43:54|2.2112
06:43:55|2.2112
06:43:56|2.2112
06:43:57|2.2112
06:43:58|2.2111
06:43:59|2.2111
06:44:00|2.2111
06:44:01|2.2111
06:44:02|2.2111
06:44:03|2.2111
06:44:04|2.2111
06:44:05|2.2111
06:44:06|2.2111
06:44:07|2.211
06:44:08|2.21
06:44:09|2.21
06:44:10|2.21
06:44:11|2.21
06:44:12|2.21
06:44:14|2.21
06:44:15|2.2102
06:44:16|2.2102
06:44:16|2.21
06:44:19|2.21
06:44:20|2.21
06:44:20|2.21
06:44:22|2.21
06:44:23|2.2119
06:44:23|2.2119
06:44:25|2.2119
06:44:26|2.2119
06:44:27|2.2119
06:44:28|2.2114
06:44:29|2.2114
06:44:31|2.2114
06:44:32|2.2114
06:44:32|2.2114
06:44:34|2.21
06:44:35|2.21
06:44:35|2.21
06:44:36|2.2092
06:44:39|2.2103
06:44:39|2.2103
06:44:41|2.2103
06:44:41|2.2109
06:44:42|2.2102
06:44:43|2.2102
06:44:44|2.211
06:44:45|2.211
06:44:46|2.2092
06:44:47|2.2092
06:44:48|2.2092
06:44:49|2.2092
06:44:50|2.2092
06:44:51|2.209
06:44:53|2.209
06:44:53|2.2111
06:44:54|2.2111
06:44:55|2.2111
06:44:56|2.2111
06:44:57|2.2111
06:44:58|2.2111
06:44:59|2.2111
06:45:00|2.2111
06:45:01|2.2111
06:45:02|2.2111
06:45:03|2.2111
06:45:04|2.2111
06:45:05|2.2111
06:45:06|2.2111
06:45:08|2.2111
06:45:09|2.2122
06:45:09|2.2122
06:45:10|2.2122
06:45:11|2.2122
06:45:12|2.2122
06:45:14|2.2122
06:45:16|2.2136
06:45:17|2.2136
06:45:19|2.2136
06:45:19|2.2136
06:45:21|2.2136
06:45:21|2.219
06:45:22|2.219
06:45:24|2.219
06:45:25|2.219
06:45:26|2.219
06:45:27|2.219
06:45:28|2.219
06:45:29|2.219
06:45:30|2.219
06:45:31|2.2157
06:45:32|2.2157
06:45:33|2.2154
06:45:33|2.2154
06:45:34|2.2154
06:45:36|2.2154
06:45:36|2.2154
06:45:38|2.2154
06:45:38|2.2154
06:45:39|2.2154
06:45:40|2.2154
06:45:41|2.2154
06:45:42|2.2144
06:45:43|2.2144
06:45:44|2.2144
06:45:45|2.2144
06:45:47|2.2144
06:45:48|2.2144
06:45:49|2.2144
06:45:50|2.2144
06:45:50|2.2144
06:45:51|2.2144
06:45:52|2.2144
06:45:54|2.2144
06:45:54|2.2144
06:45:56|2.2137
06:45:56|2.2137
06:45:58|2.2137
06:45:59|2.2114
06:46:00|2.2114
06:46:00|2.2114
06:46:01|2.2114
06:46:03|2.2114
06:46:03|2.2114
06:46:04|2.2114
06:46:06|2.2114
06:46:07|2.2114
06:46:08|2.2113
06:46:09|2.2123
06:46:10|2.2123
06:46:11|2.2123
06:46:11|2.2128
06:46:13|2.2128
06:46:14|2.2128
06:46:16|2.2128
06:46:17|2.2128
06:46:17|2.2067
06:46:19|2.2067
06:46:20|2.2128
06:46:21|2.2128
06:46:22|2.2127
06:46:24|2.2127
06:46:25|2.2127
06:46:26|2.2127
06:46:27|2.2127
06:46:28|2.2127
06:46:29|2.2127
06:46:30|2.213
06:46:31|2.213
06:46:32|2.213
06:46:33|2.213
06:46:34|2.214
06:46:35|2.214
06:46:36|2.214
06:46:37|2.214
06:46:38|2.2136
06:46:39|2.2136
06:46:40|2.2136
06:46:41|2.213
06:46:42|2.213
06:46:43|2.2117
06:46:44|2.2117
06:46:45|2.2117
06:46:46|2.2117
06:46:47|2.2117
06:46:48|2.2117
06:46:49|2.2117
06:46:50|2.2078
06:46:51|2.2078
06:46:52|2.2078
06:46:53|2.2126
06:46:54|2.2129
06:46:55|2.2109
06:46:56|2.2109
06:46:57|2.2109
06:46:58|2.2109
06:46:59|2.2109
06:47:00|2.2109
06:47:01|2.2112
06:47:02|2.2112
06:47:03|2.2112
06:47:04|2.2112
06:47:05|2.2112
06:47:06|2.2112
06:47:07|2.2112
06:47:08|2.2087
06:47:09|2.2087
06:47:10|2.2087
06:47:11|2.2087
06:47:12|2.2087
06:47:13|2.2087
06:47:14|2.2087
06:47:15|2.2087
06:47:17|2.2087
06:47:18|2.2087
06:47:19|2.2083
06:47:21|2.2112
06:47:22|2.2087
06:47:23|2.2087
06:47:25|2.2112
06:47:26|2.2112
06:47:27|2.2133
06:47:28|2.2133
06:47:29|2.2133
06:47:30|2.2095
06:47:30|2.2095
06:47:33|2.2095
06:47:34|2.2095
06:47:35|2.2118
06:47:36|2.2118
06:47:37|2.2117
06:47:38|2.2117
06:47:39|2.2117
06:47:40|2.2117
06:47:41|2.2117
06:47:43|2.2126
06:47:44|2.2126
06:47:45|2.2126
06:47:46|2.2126
06:47:47|2.2126
06:47:48|2.2126
06:47:49|2.2126
06:47:49|2.2126
06:47:51|2.2146
06:47:52|2.2146
06:47:54|2.2146
06:47:55|2.2146
06:47:55|2.2146
06:47:57|2.2146
06:47:57|2.2145
06:47:58|2.2145
06:47:59|2.2145
06:48:00|2.2145
06:48:01|2.2145
06:48:02|2.215
06:48:03|2.215
06:48:05|2.215
06:48:05|2.215
06:48:06|2.215
06:48:07|2.215
06:48:08|2.215
06:48:09|2.215
06:48:10|2.215
06:48:11|2.218
06:48:12|2.218
06:48:13|2.218
06:48:15|2.215
06:48:15|2.215
06:48:18|2.215
06:48:19|2.2131
06:48:20|2.2131
06:48:22|2.2142
06:48:24|2.2142
06:48:25|2.2142
06:48:26|2.2137
06:48:26|2.2137
06:48:28|2.2137
06:48:29|2.2137
06:48:30|2.2137
06:48:30|2.2137
06:48:33|2.2137
06:48:33|2.2137
06:48:35|2.2137
06:48:35|2.2137
06:48:37|2.2153
06:48:38|2.2153
06:48:39|2.2153
06:48:40|2.2153
06:48:41|2.2153
06:48:42|2.2153
06:48:43|2.2159
06:48:44|2.2159
06:48:45|2.2159
06:48:46|2.215
06:48:47|2.215
06:48:48|2.2153
06:48:49|2.2153
06:48:50|2.2153
06:48:52|2.2153
06:48:52|2.2167
06:48:53|2.2153
06:48:54|2.2153
06:48:55|2.2153
06:48:56|2.2153
06:48:57|2.215
06:48:58|2.215
06:48:59|2.215
06:49:00|2.215
06:49:01|2.215
06:49:02|2.215
06:49:03|2.2185
06:49:04|2.215
06:49:05|2.215
06:49:06|2.215
06:49:07|2.215
06:49:08|2.215
06:49:09|2.215
06:49:10|2.215
06:49:11|2.215
06:49:12|2.215
06:49:13|2.215
06:49:14|2.215
06:49:15|2.215
06:49:16|2.215
06:49:18|2.215
06:49:19|2.215
06:49:20|2.215
06:49:21|2.215
06:49:23|2.215
06:49:23|2.215
06:49:25|2.215
06:49:27|2.215
06:49:28|2.215
06:49:29|2.215
06:49:30|2.215
06:49:31|2.215
06:49:32|2.215
06:49:32|2.215
06:49:33|2.2141
06:49:35|2.2141
06:49:36|2.2141
06:49:36|2.2141
06:49:37|2.2141
06:49:38|2.2141
06:49:40|2.2141
06:49:40|2.2092
06:49:42|2.2139
06:49:42|2.2139
06:49:43|2.2139
06:49:45|2.2139
06:49:46|2.2126
06:49:46|2.2126
06:49:47|2.2126
06:49:48|2.2126
06:49:50|2.2126
06:49:52|2.2091
06:49:52|2.2091
06:49:53|2.2091
06:49:54|2.2121
06:49:55|2.2121
06:49:56|2.2088
06:49:57|2.2135
06:49:58|2.2135
06:49:59|2.2135
06:50:00|2.2133
06:50:02|2.2133
06:50:02|2.2133
06:50:03|2.2133
06:50:04|2.2133
06:50:05|2.2133
06:50:06|2.2133
06:50:07|2.2133
06:50:09|2.2133
06:50:09|2.2133
06:50:10|2.2133
06:50:12|2.2133
06:50:13|2.2133
06:50:14|2.2127
06:50:15|2.2127
06:50:16|2.2127
06:50:17|2.2127
06:50:18|2.2127
06:50:20|2.2127
06:50:21|2.2127
06:50:23|2.2127
06:50:25|2.2127
06:50:26|2.215
06:50:27|2.215
06:50:28|2.215
06:50:29|2.215
06:50:31|2.2149
06:50:32|2.2149
06:50:33|2.2149
06:50:34|2.2149
06:50:35|2.2149
06:50:36|2.2158
06:50:37|2.2158
06:50:38|2.2158
06:50:39|2.2158
06:50:40|2.2158
06:50:41|2.2158
06:50:43|2.2158
06:50:44|2.2157
06:50:45|2.2157
06:50:46|2.2157
06:50:47|2.2157
06:50:48|2.2157
06:50:49|2.2157
06:50:50|2.2157
06:50:50|2.2157
06:50:52|2.2157
06:50:53|2.2157
06:50:54|2.2157
06:50:55|2.2158
06:50:56|2.2158
06:50:56|2.2158
06:50:58|2.2158
06:50:58|2.2158
06:51:00|2.215
06:51:00|2.215
06:51:02|2.215
06:51:03|2.215
06:51:04|2.215
06:51:06|2.215
06:51:06|2.215
06:51:07|2.215
06:51:08|2.215
06:51:09|2.2162
06:51:10|2.2162
06:51:11|2.215
06:51:13|2.215
06:51:13|2.215
06:51:14|2.215
06:51:15|2.215
06:51:16|2.215
06:51:17|2.2136
06:51:18|2.2136
06:51:21|2.2136
06:51:22|2.2136
06:51:23|2.2136
06:51:24|2.2136
06:51:25|2.2117
06:51:27|2.2117
06:51:28|2.2117
06:51:29|2.2117
06:51:30|2.2117
06:51:31|2.2117
06:51:32|2.2117
06:51:33|2.2117
06:51:34|2.2116
06:51:35|2.2116
06:51:36|2.2116
06:51:36|2.2116
06:51:38|2.2116
06:51:39|2.2116
06:51:40|2.2116
06:51:42|2.21
06:51:43|2.2107
06:51:45|2.2106
06:51:45|2.2106
06:51:46|2.2106
06:51:48|2.2106
06:51:48|2.2094
06:51:49|2.2099
06:51:50|2.2093
06:51:51|2.2093
06:51:52|2.2093
06:51:53|2.2093
06:51:54|2.2093
06:51:55|2.2093
06:51:56|2.2093
06:51:57|2.2093
06:51:58|2.2093
06:51:59|2.2093
06:52:00|2.2087
06:52:01|2.2078
06:52:02|2.2078
06:52:03|2.2078
06:52:05|2.2004
06:52:06|2.2019
06:52:07|2.2019
06:52:08|2.2019
06:52:09|2.2028
06:52:10|2.2028
06:52:11|2.2028
06:52:12|2.2028
06:52:13|2.2004
06:52:14|2.2004
06:52:15|2.2
06:52:16|2.2018
06:52:17|2.2
06:52:18|2.2
06:52:19|2.2048
06:52:20|2.202
06:52:22|2.202
06:52:23|2.202
06:52:25|2.202
06:52:26|2.2005
06:52:27|2.2005
06:52:28|2.2005
06:52:30|2.2005
06:52:31|2.2005
06:52:31|2.2035
06:52:33|2.2035
06:52:34|2.2007
06:52:36|2.2019
06:52:36|2.2019
06:52:38|2.2016
06:52:39|2.205
06:52:40|2.205
06:52:41|2.205
06:52:42|2.205
06:52:43|2.205
06:52:44|2.2038
06:52:46|2.2038
06:52:48|2.2038
06:52:48|2.2038
06:52:50|2.2048
06:52:50|2.2048
06:52:52|2.2048
06:52:53|2.208
06:52:53|2.208
06:52:55|2.208
06:52:55|2.208
06:52:57|2.208
06:52:58|2.208
06:52:59|2.208
06:53:00|2.208
06:53:01|2.208
06:53:02|2.208
06:53:03|2.208
06:53:04|2.208
06:53:05|2.208
06:53:06|2.208
06:53:07|2.2074
06:53:08|2.2074
06:53:09|2.2074
06:53:10|2.2074
06:53:11|2.209
06:53:12|2.209
06:53:13|2.209
06:53:14|2.209
06:53:15|2.2091
06:53:16|2.2091
06:53:17|2.2091
06:53:18|2.2091
06:53:19|2.2091
06:53:20|2.2117
06:53:21|2.2117
06:53:23|2.2117
06:53:25|2.2125
06:53:26|2.2125
06:53:27|2.2121
06:53:28|2.2121
06:53:29|2.2121
06:53:30|2.2121
06:53:31|2.2121
06:53:32|2.2121
06:53:33|2.2121
06:53:34|2.2121
06:53:35|2.2121
06:53:36|2.2121
06:53:36|2.2121
06:53:37|2.2121
06:53:38|2.2124
06:53:39|2.2124
06:53:41|2.2117
06:53:41|2.2117
06:53:43|2.2117
06:53:44|2.2117
06:53:45|2.2104
06:53:46|2.2104
06:53:48|2.2104
06:53:48|2.2121
06:53:49|2.2121
06:53:50|2.2121
06:53:52|2.2134
06:53:52|2.214
06:53:53|2.214
06:53:55|2.214
06:53:56|2.214
06:53:56|2.214
06:53:58|2.214
06:53:58|2.214
06:53:59|2.214
06:54:00|2.214
06:54:01|2.214
06:54:02|2.214
06:54:03|2.214
06:54:05|2.214
06:54:05|2.214
06:54:06|2.214
06:54:07|2.214
06:54:08|2.214
06:54:09|2.214
06:54:11|2.214
06:54:11|2.214
06:54:12|2.214
06:54:13|2.2133
06:54:15|2.2133
06:54:15|2.2133
06:54:17|2.2133
06:54:17|2.2133
06:54:18|2.2133
06:54:20|2.2162
06:54:20|2.2162
06:54:22|2.2162
06:54:24|2.2133
06:54:26|2.2146
06:54:27|2.2146
06:54:28|2.2164
06:54:28|2.2164
06:54:30|2.2166
06:54:31|2.2166
06:54:32|2.2166
06:54:33|2.2166
06:54:34|2.2166
06:54:35|2.2166
06:54:35|2.2175
06:54:37|2.2175
06:54:38|2.2175
06:54:39|2.2175
06:54:40|2.2175
06:54:41|2.2175
06:54:42|2.2175
06:54:43|2.2192
06:54:44|2.2192
06:54:45|2.2192
06:54:46|2.2192
06:54:47|2.2192
06:54:48|2.2226
06:54:49|2.2226
06:54:50|2.2192
06:54:51|2.2192
06:54:52|2.2192
06:54:53|2.2217
06:54:54|2.2211
06:54:55|2.2211
06:54:56|2.2211
06:54:57|2.2211
06:54:58|2.2204
06:54:59|2.2204
06:55:00|2.2204
06:55:01|2.2204
06:55:02|2.2215
06:55:03|2.2215
06:55:04|2.2216
06:55:05|2.2216
06:55:06|2.2216
06:55:07|2.2216
06:55:08|2.2216
06:55:09|2.2226
06:55:10|2.2226
06:55:11|2.2226
06:55:12|2.2211
06:55:13|2.2211
06:55:14|2.2211
06:55:15|2.2211
06:55:16|2.2211
06:55:17|2.2214
06:55:18|2.2214
06:55:19|2.2214
06:55:20|2.2214
06:55:21|2.2214
06:55:22|2.2214
06:55:23|2.2214
06:55:25|2.2214
06:55:26|2.2214
06:55:27|2.2214
06:55:28|2.2214
06:55:29|2.2214
06:55:30|2.2214
06:55:31|2.2214
06:55:33|2.2214
06:55:34|2.2213
06:55:35|2.2213
06:55:37|2.2214
06:55:38|2.2214
06:55:39|2.2214
06:55:39|2.2214
06:55:41|2.2214
06:55:42|2.2214
06:55:43|2.2214
06:55:43|2.2214
06:55:44|2.2214
06:55:46|2.2218
06:55:46|2.2225
06:55:47|2.2225
06:55:49|2.2225
06:55:50|2.2232
06:55:51|2.2232
06:55:52|2.2232
06:55:53|2.2232
06:55:55|2.2232
06:55:55|2.2192
06:55:56|2.2189
06:55:58|2.2189
06:55:59|2.2189
06:56:00|2.2189
06:56:01|2.2189
06:56:02|2.2189
06:56:03|2.2179
06:56:03|2.2179
06:56:04|2.2179
06:56:05|2.2179
06:56:06|2.2179
06:56:07|2.2179
06:56:08|2.2179
06:56:09|2.2179
06:56:10|2.2179
06:56:11|2.2179
06:56:12|2.2179
06:56:13|2.2179
06:56:14|2.2179
06:56:15|2.2188
06:56:16|2.2188
06:56:18|2.2188
06:56:18|2.2188
06:56:19|2.2188
06:56:20|2.2188
06:56:21|2.2188
06:56:22|2.2188
06:56:24|2.2188
06:56:26|2.2188
06:56:26|2.2198
06:56:28|2.2198
06:56:29|2.2209
06:56:30|2.2209
06:56:31|2.2209
06:56:32|2.2209
06:56:33|2.2209
06:56:34|2.2209
06:56:35|2.2209
06:56:36|2.2209
06:56:37|2.2209
06:56:39|2.2209
06:56:39|2.2209
06:56:40|2.2209
06:56:41|2.2209
06:56:42|2.2209
06:56:43|2.2209
06:56:44|2.2209
06:56:45|2.2209
06:56:46|2.2209
06:56:47|2.2209
06:56:48|2.2188
06:56:49|2.2188
06:56:50|2.2188
06:56:52|2.218
06:56:52|2.218
06:56:53|2.218
06:56:54|2.218
06:56:55|2.218
06:56:56|2.218
06:56:57|2.218
06:56:58|2.218
06:56:59|2.218
06:57:00|2.218
06:57:01|2.218
06:57:02|2.218
06:57:03|2.218
06:57:04|2.218
06:57:05|2.2153
06:57:06|2.2153
06:57:07|2.2153
06:57:09|2.2153
06:57:09|2.2153
06:57:10|2.2153
06:57:11|2.2153
06:57:13|2.2153
06:57:14|2.2153
06:57:15|2.2153
06:57:16|2.2153
06:57:17|2.2153
06:57:18|2.2153
06:57:19|2.2153
06:57:20|2.2153
06:57:21|2.2153
06:57:22|2.2153
06:57:23|2.2153
06:57:24|2.2153
06:57:25|2.2153
06:57:27|2.2153
06:57:29|2.2146
06:57:29|2.2146
06:57:31|2.2146
06:57:32|2.2146
06:57:33|2.2146
06:57:34|2.2146
06:57:36|2.2146
06:57:36|2.2152
06:57:37|2.2147
06:57:39|2.2134
06:57:39|2.2134
06:57:40|2.2134
06:57:42|2.2134
06:57:43|2.2148
06:57:43|2.2146
06:57:44|2.2146
06:57:45|2.2146
06:57:46|2.2146
06:57:47|2.2146
06:57:48|2.2146
06:57:49|2.2146
06:57:50|2.2146
06:57:51|2.2146
06:57:52|2.2146
06:57:53|2.2146
06:57:54|2.2146
06:57:55|2.2139
06:57:57|2.2139
06:57:58|2.2136
06:57:59|2.2136
06:58:00|2.215
06:58:00|2.215
06:58:01|2.215
06:58:03|2.215
06:58:04|2.215
06:58:05|2.2164
06:58:06|2.2164
06:58:06|2.2164
06:58:08|2.2164
06:58:09|2.2164
06:58:10|2.2167
06:58:11|2.2167
06:58:11|2.2167
06:58:12|2.2175
06:58:14|2.2175
06:58:15|2.2175
06:58:16|2.2173
06:58:17|2.2173
06:58:18|2.2173
06:58:19|2.2173
06:58:20|2.2175
06:58:20|2.2175
06:58:21|2.2175
06:58:23|2.2175
06:58:24|2.2175
06:58:24|2.2153
06:58:26|2.2174
06:58:28|2.2174
06:58:30|2.2174
06:58:31|2.2136
06:58:31|2.2136
06:58:33|2.2136
06:58:33|2.2136
06:58:34|2.2136
06:58:35|2.2136
06:58:37|2.2143
06:58:37|2.2143
06:58:39|2.2143
06:58:40|2.2143
06:58:41|2.2143
06:58:41|2.2143
06:58:43|2.2144
06:58:44|2.2144
06:58:45|2.2145
06:58:45|2.2145
06:58:47|2.2145
06:58:48|2.2145
06:58:49|2.2145
06:58:50|2.2145
06:58:51|2.2145
06:58:51|2.2145
06:58:53|2.2145
06:58:53|2.2145
06:58:55|2.2145
06:58:56|2.2145
06:58:56|2.2145
06:58:59|2.2145
06:58:59|2.2145
06:59:00|2.2145
06:59:01|2.2145
06:59:02|2.2145
06:59:03|2.2145
06:59:04|2.2172
06:59:05|2.2172
06:59:06|2.2172
06:59:07|2.2155
06:59:08|2.2155
06:59:09|2.2167
06:59:10|2.2167
06:59:11|2.2167
06:59:13|2.2167
06:59:13|2.2167
06:59:14|2.2167
06:59:15|2.2167
06:59:16|2.2167
06:59:17|2.2167
06:59:18|2.2167
06:59:19|2.2167
06:59:21|2.2167
06:59:21|2.2167
06:59:22|2.2167
06:59:23|2.2167
06:59:24|2.2167
06:59:25|2.2177
06:59:26|2.2177
06:59:27|2.2182
06:59:28|2.2182
06:59:29|2.2182
06:59:30|2.2182
06:59:32|2.2182
06:59:34|2.2182
06:59:36|2.2182
06:59:37|2.2182
06:59:38|2.2182
06:59:39|2.2182
06:59:40|2.2182
06:59:41|2.2182
06:59:43|2.217
06:59:44|2.2178
06:59:44|2.2173
06:59:46|2.2173
06:59:47|2.2173
06:59:48|2.2173
06:59:49|2.2173
06:59:50|2.2173
06:59:51|2.2173
06:59:52|2.2173
06:59:53|2.2173
06:59:54|2.2173
06:59:55|2.2173
06:59:55|2.2173
06:59:57|2.2172
06:59:58|2.2172
06:59:58|2.2182
07:00:00|2.2182
07:00:01|2.2182
07:00:01|2.2182
07:00:03|2.2182
07:00:04|2.2182
07:00:05|2.2182
07:00:06|2.2182
07:00:07|2.2182
07:00:08|2.2182
07:00:09|2.2182
07:00:10|2.2182
07:00:11|2.2146
07:00:12|2.2146
07:00:13|2.2131
07:00:14|2.2131
07:00:14|2.2131
07:00:16|2.2131
07:00:16|2.2139
07:00:17|2.2139
07:00:18|2.2129
07:00:20|2.2129
07:00:20|2.2143
07:00:22|2.2167
07:00:23|2.2167
07:00:23|2.2167
07:00:24|2.2167
07:00:26|2.2178
07:00:27|2.2178
07:00:28|2.2178
07:00:30|2.2178
07:00:32|2.2178
07:00:32|2.218
07:00:33|2.218
07:00:35|2.218
07:00:36|2.218
07:00:37|2.218
07:00:38|2.218
07:00:39|2.218
07:00:40|2.218
07:00:42|2.2182
07:00:42|2.2182
07:00:44|2.2182
07:00:45|2.2182
07:00:45|2.2182
07:00:47|2.2182
07:00:49|2.2182
07:00:51|2.2182
07:00:51|2.2182
07:00:52|2.2182
07:00:53|2.2182
07:00:55|2.2182
07:00:55|2.2182
07:00:56|2.2182
07:00:57|2.2182
07:00:58|2.2182
07:00:59|2.2182
07:01:00|2.2182
07:01:01|2.2179
07:01:02|2.2179
07:01:04|2.2179
07:01:04|2.2179
07:01:05|2.2177
07:01:06|2.2177
07:01:07|2.2172
07:01:08|2.2172
07:01:09|2.2182
07:01:10|2.2182
07:01:11|2.2172
07:01:12|2.2172
07:01:13|2.2172
07:01:14|2.2172
07:01:15|2.2172
07:01:17|2.2172
07:01:18|2.2172
07:01:19|2.2172
07:01:20|2.2172
07:01:21|2.2172
07:01:22|2.2172
07:01:23|2.2172
07:01:24|2.2172
07:01:25|2.2172
07:01:26|2.2172
07:01:27|2.2172
07:01:28|2.2172
07:01:29|2.22
07:01:31|2.22
07:01:32|2.22
07:01:33|2.22
07:01:33|2.2175
07:01:35|2.2175
07:01:36|2.2167
07:01:37|2.2167
07:01:38|2.2167
07:01:39|2.2167
07:01:40|2.2167
07:01:41|2.2167
07:01:42|2.2167
07:01:42|2.217
07:01:44|2.217
07:01:44|2.217
07:01:46|2.217
07:01:47|2.217
07:01:48|2.217
07:01:49|2.2199
07:01:50|2.2199
07:01:52|2.2195
07:01:53|2.2195
07:01:54|2.2195
07:01:55|2.2195
07:01:56|2.2195
07:01:57|2.22
07:01:58|2.22
07:01:59|2.2199
07:02:00|2.2198
07:02:01|2.2198
07:02:02|2.2198
07:02:03|2.2206
07:02:04|2.2206
07:02:05|2.2206
07:02:06|2.2206
07:02:07|2.2206
07:02:08|2.2206
07:02:09|2.2206
07:02:10|2.2175
07:02:11|2.2198
07:02:12|2.2205
07:02:13|2.2187
07:02:14|2.2187
07:02:15|2.2187
07:02:16|2.2187
07:02:17|2.2187
07:02:18|2.2187
07:02:19|2.2187
07:02:20|2.2187
07:02:21|2.2187
07:02:22|2.2187
07:02:23|2.2187
07:02:24|2.2175
07:02:25|2.2135
07:02:26|2.2135
07:02:27|2.2135
07:02:28|2.2135
07:02:29|2.2135
07:02:30|2.2135
07:02:32|2.2135
07:02:33|2.2135
07:02:35|2.2135
07:02:36|2.2184
07:02:38|2.2184
07:02:38|2.2184
07:02:39|2.2184
07:02:40|2.2184
07:02:41|2.218
07:02:42|2.218
07:02:43|2.218
07:02:44|2.218
07:02:45|2.218
07:02:47|2.218
07:02:48|2.218
07:02:49|2.218
07:02:49|2.2177
07:02:50|2.2177
07:02:52|2.2177
07:02:52|2.2177
07:02:54|2.2177
07:02:56|2.2177
07:02:57|2.2177
07:02:58|2.2177
07:02:59|2.2177
07:03:00|2.2177
07:03:02|2.2177
07:03:02|2.2177
07:03:04|2.2177
07:03:05|2.2161
07:03:06|2.2161
07:03:08|2.2161
07:03:08|2.2161
07:03:09|2.2161
07:03:10|2.2161
07:03:11|2.2161
07:03:12|2.2161
07:03:13|2.2161
07:03:14|2.2161
07:03:15|2.2161
07:03:16|2.2177
07:03:17|2.2177
07:03:18|2.2177
07:03:20|2.2177
07:03:20|2.2177
07:03:21|2.2177
07:03:23|2.2177
07:03:23|2.2177
07:03:24|2.2161
07:03:25|2.2161
07:03:26|2.2161
07:03:27|2.2161
07:03:28|2.2161
07:03:29|2.2177
07:03:30|2.2177
07:03:33|2.2177
07:03:34|2.2177
07:03:36|2.2177
07:03:38|2.2177
07:03:40|2.2177
07:03:40|2.2177
07:03:41|2.2177
07:03:43|2.218
07:03:43|2.218
07:03:44|2.218
07:03:46|2.218
07:03:47|2.218
07:03:48|2.218
07:03:49|2.2206
07:03:50|2.2206
07:03:51|2.2221
07:03:52|2.2221
07:03:53|2.2221
07:03:54|2.2221
07:03:55|2.2173
07:03:56|2.2173
07:03:57|2.2173
07:03:58|2.2173
07:04:00|2.2217
07:04:01|2.2217
07:04:02|2.2217
07:04:03|2.2217
07:04:03|2.2217
07:04:05|2.2186
07:04:06|2.2186
07:04:07|2.2186
07:04:08|2.2217
07:04:09|2.2217
07:04:10|2.2217
07:04:11|2.2217
07:04:12|2.2217
07:04:13|2.2217
07:04:14|2.2217
07:04:15|2.2217
07:04:16|2.2217
07:04:17|2.2217
07:04:18|2.2217
07:04:19|2.2217
07:04:20|2.2217
07:04:21|2.2217
07:04:22|2.2217
07:04:23|2.2217
07:04:24|2.2217
07:04:25|2.2217
07:04:26|2.2217
07:04:27|2.2214
07:04:28|2.2214
07:04:29|2.2214
07:04:30|2.2212
07:04:31|2.2212
07:04:32|2.2212
07:04:34|2.221
07:04:35|2.221
07:04:37|2.2171
07:04:38|2.2171
07:04:39|2.2171
07:04:40|2.2171
07:04:41|2.2187
07:04:42|2.2187
07:04:42|2.2187
07:04:44|2.2187
07:04:45|2.2187
07:04:46|2.2216
07:04:47|2.2216
07:04:47|2.2216
07:04:49|2.2216
07:04:49|2.2216
07:04:51|2.2216
07:04:52|2.2217
07:04:53|2.2217
07:04:54|2.2217
07:04:55|2.2217
07:04:56|2.2217
07:04:57|2.2203
07:04:57|2.2203
07:04:59|2.2203
07:05:00|2.2203
07:05:00|2.2229
07:05:02|2.2229
07:05:03|2.2229
07:05:04|2.2216
07:05:05|2.2216
07:05:06|2.2216
07:05:07|2.2216
07:05:08|2.2216
07:05:09|2.2216
07:05:10|2.2216
07:05:11|2.2216
07:05:12|2.2216
07:05:13|2.2216
07:05:13|2.2216
07:05:15|2.2216
07:05:15|2.2216
07:05:17|2.2217
07:05:18|2.2217
07:05:19|2.2217
07:05:20|2.2217
07:05:20|2.2217
07:05:22|2.2217
07:05:23|2.2202
07:05:24|2.2202
07:05:24|2.2202
07:05:26|2.2202
07:05:27|2.2249
07:05:28|2.2204
07:05:29|2.2204
07:05:29|2.2204
07:05:31|2.2204
07:05:32|2.2204
07:05:32|2.2204
07:05:35|2.2204
07:05:36|2.2204
07:05:38|2.2204
07:05:38|2.2204
07:05:40|2.2204
07:05:40|2.2204
07:05:41|2.2244
07:05:42|2.2244
07:05:44|2.2244
07:05:45|2.2244
07:05:46|2.2244
07:05:47|2.2244
07:05:48|2.2244
07:05:49|2.2244
07:05:50|2.2244
07:05:51|2.2244
07:05:52|2.2244
07:05:54|2.2244
07:05:55|2.2244
07:05:55|2.2244
07:05:58|2.225
07:05:59|2.225
07:05:59|2.225
07:06:01|2.2271
07:06:02|2.2271
07:06:02|2.2271
07:06:03|2.2271
07:06:05|2.2271
07:06:06|2.2268
07:06:06|2.2268
07:06:07|2.2268
07:06:08|2.2268
07:06:10|2.225
07:06:10|2.225
07:06:11|2.225
07:06:12|2.225
07:06:13|2.225
07:06:14|2.225
07:06:15|2.225
07:06:16|2.225
07:06:17|2.2268
07:06:19|2.2252
07:06:19|2.2252
07:06:20|2.2251
07:06:22|2.2251
07:06:23|2.2241
07:06:23|2.2241
07:06:24|2.2251
07:06:25|2.2251
07:06:26|2.2251
07:06:27|2.2251
07:06:28|2.2263
07:06:29|2.2263
07:06:30|2.2263
07:06:32|2.2263
07:06:33|2.2263
07:06:33|2.2263
07:06:36|2.2263
07:06:37|2.2263
07:06:39|2.2263
07:06:40|2.2263
07:06:42|2.2263
07:06:43|2.2269
07:06:44|2.2269
07:06:44|2.2269
07:06:46|2.2269
07:06:47|2.2269
07:06:48|2.2269
07:06:49|2.2269
07:06:50|2.2269
07:06:51|2.2269
07:06:51|2.2269
07:06:52|2.2269
07:06:54|2.2243
07:06:55|2.225
07:06:57|2.225
07:06:57|2.225
07:06:59|2.225
07:07:00|2.225
07:07:00|2.225
07:07:01|2.2258
07:07:02|2.2258
07:07:03|2.2258
07:07:04|2.2258
07:07:06|2.2258
07:07:06|2.2258
07:07:09|2.2254
07:07:09|2.2254
07:07:10|2.2254
07:07:11|2.2254
07:07:12|2.2254
07:07:13|2.2254
07:07:14|2.2274
07:07:15|2.23
07:07:17|2.23
07:07:18|2.23
07:07:19|2.23
07:07:20|2.2298
07:07:21|2.2298
07:07:22|2.2298
07:07:23|2.2298
07:07:24|2.231
07:07:25|2.231
07:07:26|2.2307
07:07:27|2.2271
07:07:28|2.2271
07:07:30|2.2271
07:07:30|2.2271
07:07:32|2.2302
07:07:33|2.2302
07:07:34|2.2302
07:07:35|2.2302
07:07:37|2.2305
07:07:39|2.2305
07:07:40|2.2305
07:07:41|2.2305
07:07:42|2.2305
07:07:43|2.2305
07:07:44|2.2305
07:07:45|2.2305
07:07:46|2.2297
07:07:47|2.23
07:07:48|2.23
07:07:49|2.23
07:07:50|2.2254
07:07:51|2.2281
07:07:52|2.2299
07:07:53|2.2299
07:07:54|2.2299
07:07:55|2.2299
07:07:56|2.2299
07:07:57|2.2299
07:07:58|2.2299
07:07:59|2.2299
07:08:00|2.2299
07:08:01|2.2299
07:08:03|2.2299
07:08:03|2.2299
07:08:05|2.2299
07:08:06|2.2299
07:08:07|2.2299
07:08:08|2.2299
07:08:09|2.2299
07:08:10|2.2299
07:08:11|2.2299
07:08:12|2.2299
07:08:12|2.2299
07:08:14|2.2274
07:08:15|2.2274
07:08:16|2.2274
07:08:17|2.2274
07:08:18|2.2274
07:08:19|2.229
07:08:20|2.229
07:08:20|2.229
07:08:22|2.2275
07:08:23|2.2275
07:08:24|2.2275
07:08:24|2.2275
07:08:26|2.2268
07:08:27|2.2268
07:08:27|2.2268
07:08:28|2.2268
07:08:30|2.2268
07:08:31|2.2268
07:08:32|2.2268
07:08:33|2.2268
07:08:34|2.2268
07:08:34|2.2268
07:08:36|2.2268
07:08:38|2.2268
07:08:39|2.2268
07:08:40|2.2268
07:08:41|2.2268
07:08:42|2.2268
07:08:43|2.2287
07:08:45|2.2275
07:08:46|2.2275
07:08:47|2.2275
07:08:49|2.2279
07:08:49|2.2279
07:08:50|2.2279
07:08:51|2.2217
07:08:53|2.2247
07:08:53|2.2247
07:08:54|2.2237
07:08:56|2.2237
07:08:58|2.2237
07:08:58|2.2237
07:09:00|2.2237
07:09:00|2.2237
07:09:01|2.2233
07:09:03|2.2233
07:09:04|2.2233
07:09:05|2.2224
07:09:06|2.2224
07:09:06|2.2224
07:09:08|2.2238
07:09:09|2.2238
07:09:10|2.2255
07:09:11|2.2255
07:09:12|2.2255
07:09:13|2.2254
07:09:14|2.2254
07:09:15|2.2254
07:09:16|2.2254
07:09:17|2.2254
07:09:18|2.2254
07:09:19|2.2254
07:09:20|2.2254
07:09:21|2.2245
07:09:22|2.2245
07:09:23|2.2245
07:09:24|2.2245
07:09:25|2.2245
07:09:26|2.2245
07:09:27|2.2245
07:09:28|2.2245
07:09:29|2.2245
07:09:30|2.2245
07:09:31|2.2245
07:09:32|2.2245
07:09:33|2.2245
07:09:34|2.2245
07:09:35|2.2245
07:09:36|2.2245
07:09:37|2.2215
07:09:39|2.2215
07:09:40|2.2215
07:09:41|2.2215
07:09:43|2.2215
07:09:44|2.2215
07:09:45|2.2215
07:09:46|2.2215
07:09:47|2.2215
07:09:48|2.2215
07:09:49|2.2215
07:09:50|2.2215
07:09:50|2.2215
07:09:51|2.2215
07:09:53|2.2215
07:09:54|2.2235
07:09:55|2.2241
07:09:57|2.2241
07:09:59|2.2241
07:09:59|2.2241
07:10:00|2.2241
07:10:01|2.2241
07:10:02|2.2241
07:10:03|2.2241
07:10:04|2.2241
07:10:05|2.2241
07:10:06|2.2241
07:10:07|2.2241
07:10:08|2.2241
07:10:09|2.2241
07:10:10|2.2241
07:10:11|2.2241
07:10:12|2.224
07:10:14|2.224
07:10:14|2.224
07:10:15|2.224
07:10:16|2.224
07:10:17|2.224
07:10:18|2.2233
07:10:19|2.2233
07:10:20|2.2241
07:10:21|2.224
07:10:22|2.224
07:10:23|2.224
07:10:24|2.224
07:10:25|2.224
07:10:26|2.224
07:10:27|2.224
07:10:28|2.224
07:10:29|2.223
07:10:30|2.2241
07:10:31|2.2241
07:10:32|2.2241
07:10:33|2.2241
07:10:34|2.2241
07:10:35|2.2241
07:10:36|2.2241
07:10:37|2.2241
07:10:39|2.2241
07:10:41|2.2241
07:10:41|2.2241
07:10:44|2.2241
07:10:45|2.2241
07:10:46|2.2254
07:10:47|2.2254
07:10:48|2.2254
07:10:49|2.2254
07:10:50|2.2254
07:10:51|2.2249
07:10:52|2.2275
07:10:53|2.2275
07:10:54|2.2275
07:10:54|2.2275
07:10:55|2.2275
07:10:57|2.2275
07:10:58|2.2275
07:10:59|2.2275
07:11:00|2.2262
07:11:00|2.2262
07:11:01|2.2262
07:11:02|2.2262
07:11:04|2.2262
07:11:05|2.2241
07:11:06|2.2241
07:11:07|2.2275
07:11:08|2.2249
07:11:10|2.2249
07:11:10|2.2249
07:11:12|2.2249
07:11:13|2.2259
07:11:13|2.2259
07:11:14|2.2249
07:11:17|2.2249
07:11:17|2.2249
07:11:18|2.2249
07:11:19|2.2249
07:11:20|2.2249
07:11:21|2.2249
07:11:22|2.2249
07:11:23|2.2249
07:11:24|2.2249
07:11:25|2.2273
07:11:26|2.2273
07:11:27|2.2273
07:11:28|2.2273
07:11:29|2.2273
07:11:30|2.2273
07:11:31|2.2273
07:11:32|2.2273
07:11:33|2.2273
07:11:34|2.2273
07:11:35|2.2273
07:11:36|2.2273
07:11:37|2.2272
07:11:38|2.2272
07:11:39|2.2272
07:11:40|2.2272
07:11:41|2.2272
07:11:43|2.2235
07:11:44|2.2233
07:11:45|2.2233
07:11:46|2.2233
07:11:47|2.2233
07:11:48|2.2233
07:11:49|2.2233
07:11:50|2.2233
07:11:51|2.2233
07:11:52|2.2233
07:11:53|2.2233
07:11:54|2.2235
07:11:55|2.2235
07:11:56|2.2235
07:11:57|2.2235
07:11:58|2.2235
07:11:59|2.2235
07:12:00|2.2235
07:12:01|2.2238
07:12:02|2.2238
07:12:03|2.2238
07:12:04|2.2238
07:12:05|2.2238
07:12:06|2.224
07:12:07|2.224
07:12:08|2.2243
07:12:09|2.2242
07:12:10|2.2238
07:12:11|2.2238
07:12:12|2.2239
07:12:13|2.2239
07:12:14|2.2239
07:12:15|2.2239
07:12:16|2.2239
07:12:17|2.2239
07:12:18|2.2239
07:12:19|2.2239
07:12:21|2.2239
07:12:21|2.2239
07:12:22|2.2239
07:12:23|2.2239
07:12:24|2.2239
07:12:25|2.2224
07:12:26|2.2236
07:12:27|2.2236
07:12:29|2.2236
07:12:29|2.2238
07:12:30|2.2238
07:12:31|2.2238
07:12:32|2.2238
07:12:33|2.2238
07:12:34|2.2238
07:12:35|2.2238
07:12:36|2.2238
07:12:37|2.2238
07:12:38|2.2238
07:12:39|2.2238
07:12:40|2.2238
07:12:42|2.2238
07:12:43|2.2216
07:12:44|2.2216
07:12:45|2.2215
07:12:46|2.2224
07:12:47|2.2227
07:12:48|2.2227
07:12:49|2.2227
07:12:51|2.2227
07:12:52|2.2227
07:12:53|2.2227
07:12:54|2.2227
07:12:55|2.2227
07:12:56|2.2227
07:12:57|2.2227
07:12:58|2.2201
07:12:59|2.2201
07:13:00|2.2201
07:13:01|2.2201
07:13:02|2.2201
07:13:03|2.2201
07:13:04|2.2224
07:13:05|2.2224
07:13:06|2.2224
07:13:07|2.2225
07:13:08|2.2225
07:13:09|2.2225
07:13:10|2.2225
07:13:12|2.2225
07:13:12|2.2225
07:13:13|2.2225
07:13:15|2.2225
07:13:16|2.2225
07:13:17|2.2225
07:13:17|2.2225
07:13:19|2.2225
07:13:20|2.2225
07:13:20|2.2225
07:13:22|2.2225
07:13:23|2.2225
07:13:23|2.2225
07:13:24|2.2225
07:13:25|2.2225
07:13:26|2.2225
07:13:28|2.2216
07:13:28|2.2216
07:13:30|2.2223
07:13:30|2.2223
07:13:31|2.2223
07:13:32|2.2223
07:13:34|2.2224
07:13:34|2.2224
07:13:35|2.2224
07:13:36|2.2224
07:13:37|2.2224
07:13:38|2.2224
07:13:39|2.2218
07:13:40|2.2218
07:13:43|2.2218
07:13:44|2.2224
07:13:44|2.2224
07:13:47|2.2224
07:13:48|2.2205
07:13:49|2.2205
07:13:51|2.2211
07:13:51|2.2211
07:13:52|2.2211
07:13:53|2.2211
07:13:55|2.2211
07:13:55|2.2211
07:13:56|2.2211
07:13:57|2.2215
07:13:58|2.2215
07:13:59|2.2215
07:14:00|2.2215
07:14:02|2.2215
07:14:03|2.2215
07:14:04|2.2215
07:14:05|2.2215
07:14:06|2.2215
07:14:07|2.2223
07:14:08|2.2223
07:14:09|2.2223
07:14:10|2.2223
07:14:11|2.2223
07:14:12|2.2223
07:14:13|2.2223
07:14:14|2.2223
07:14:15|2.2223
07:14:16|2.2212
07:14:17|2.2212
07:14:18|2.2212
07:14:19|2.2212
07:14:20|2.2212
07:14:21|2.2212
07:14:22|2.2224
07:14:23|2.226
07:14:24|2.2252
07:14:25|2.2252
07:14:26|2.2252
07:14:27|2.2252
07:14:28|2.2252
07:14:29|2.2252
07:14:30|2.2252
07:14:31|2.2252
07:14:32|2.2252
07:14:33|2.2252
07:14:34|2.225
07:14:35|2.225
07:14:36|2.225
07:14:37|2.225
07:14:38|2.225
07:14:39|2.225
07:14:40|2.225
07:14:41|2.225
07:14:42|2.225
07:14:43|2.225
07:14:45|2.225
07:14:47|2.2238
07:14:48|2.2238
07:14:49|2.2238
07:14:50|2.2238
07:14:51|2.2244
07:14:52|2.2244
07:14:53|2.2244
07:14:54|2.2266
07:14:55|2.2266
07:14:56|2.2266
07:14:57|2.2266
07:14:58|2.2266
07:14:58|2.2266
07:15:00|2.2266
07:15:01|2.2266
07:15:02|2.2266
07:15:03|2.2266
07:15:04|2.2266
07:15:05|2.2266
07:15:06|2.2266
07:15:07|2.2266
07:15:08|2.2266
07:15:08|2.2266
07:15:09|2.2266
07:15:11|2.2266
07:15:12|2.2266
07:15:13|2.2277
07:15:14|2.2277
07:15:14|2.2277
07:15:16|2.2277
07:15:17|2.2277
07:15:17|2.2277
07:15:19|2.2277
07:15:20|2.2277
07:15:21|2.2277
07:15:22|2.2277
07:15:22|2.2247
07:15:23|2.2247
07:15:24|2.2247
07:15:25|2.2247
07:15:27|2.2247
07:15:27|2.2247
07:15:29|2.2262
07:15:30|2.2262
07:15:30|2.2273
07:15:32|2.2273
07:15:33|2.2273
07:15:34|2.2273
07:15:34|2.2273
07:15:36|2.2273
07:15:37|2.2273
07:15:38|2.2278
07:15:39|2.2278
07:15:39|2.2278
07:15:40|2.2278
07:15:42|2.2278
07:15:42|2.2278
07:15:45|2.2278
07:15:47|2.2278
07:15:48|2.2276
07:15:49|2.2267
07:15:50|2.2267
07:15:52|2.2251
07:15:53|2.2251
07:15:54|2.2251
07:15:55|2.2251
07:15:56|2.2254
07:15:57|2.2276
07:15:59|2.2276
07:16:00|2.2276
07:16:01|2.2276
07:16:02|2.2276
07:16:04|2.2276
07:16:05|2.2276
07:16:06|2.2276
07:16:07|2.2252
07:16:08|2.2252
07:16:09|2.2252
07:16:10|2.2244
07:16:11|2.2244
07:16:13|2.226
07:16:13|2.2268
07:16:15|2.2268
07:16:16|2.2268
07:16:17|2.2268
07:16:17|2.2268
07:16:19|2.2268
07:16:19|2.2268
07:16:21|2.2268
07:16:22|2.2268
07:16:23|2.2267
07:16:24|2.2267
07:16:25|2.2267
07:16:26|2.226
07:16:27|2.226
07:16:27|2.226
07:16:30|2.226
07:16:31|2.226
07:16:32|2.2273
07:16:32|2.2273
07:16:33|2.2273
07:16:34|2.2273
07:16:35|2.2273
07:16:37|2.2273
07:16:37|2.2276
07:16:38|2.2276
07:16:39|2.2276
07:16:40|2.2276
07:16:41|2.2276
07:16:42|2.2273
07:16:43|2.2281
07:16:46|2.2281
07:16:47|2.2281
07:16:48|2.2281
07:16:49|2.2281
07:16:51|2.2281
07:16:52|2.2281
07:16:53|2.2281
07:16:54|2.2281
07:16:55|2.2281
07:16:56|2.2281
07:16:57|2.2281
07:16:58|2.2281
07:17:00|2.2281
07:17:01|2.2281
07:17:02|2.2281
07:17:03|2.2281
07:17:03|2.2281
07:17:05|2.2281
07:17:06|2.2289
07:17:07|2.2289
07:17:08|2.2289
07:17:09|2.2289
07:17:09|2.2289
07:17:10|2.2273
07:17:11|2.2273
07:17:13|2.2273
07:17:15|2.2273
07:17:15|2.2273
07:17:17|2.2273
07:17:18|2.2273
07:17:18|2.2273
07:17:19|2.2273
07:17:21|2.2273
07:17:22|2.2273
07:17:23|2.2273
07:17:24|2.2273
07:17:24|2.2273
07:17:26|2.2273
07:17:26|2.2273
07:17:28|2.2273
07:17:28|2.2273
07:17:29|2.2273
07:17:30|2.2273
07:17:32|2.2277
07:17:32|2.2277
07:17:33|2.2277
07:17:34|2.2277
07:17:35|2.2277
07:17:36|2.2287
07:17:38|2.2287
07:17:38|2.2287
07:17:39|2.2287
07:17:41|2.2287
07:17:41|2.2287
07:17:42|2.2287
07:17:43|2.2287
07:17:44|2.2292
07:17:47|2.2292
07:17:48|2.2292
07:17:49|2.2273
07:17:50|2.2273
07:17:51|2.2273
07:17:52|2.2273
07:17:54|2.2273
07:17:55|2.2273
07:17:57|2.2273
07:17:58|2.2273
07:17:59|2.2273
07:18:01|2.2273
07:18:01|2.227
07:18:03|2.227
07:18:03|2.227
07:18:05|2.227
07:18:06|2.227
07:18:07|2.227
07:18:08|2.227
07:18:09|2.229
07:18:10|2.229
07:18:10|2.229
07:18:11|2.229
07:18:13|2.229
07:18:14|2.229
07:18:15|2.229
07:18:17|2.229
07:18:17|2.229
07:18:18|2.229
07:18:20|2.229
07:18:20|2.229
07:18:21|2.229
07:18:22|2.229
07:18:23|2.229
07:18:24|2.2267
07:18:25|2.2267
07:18:26|2.2267
07:18:27|2.2267
07:18:28|2.2283
07:18:29|2.2283
07:18:30|2.2283
07:18:31|2.2283
07:18:32|2.2283
07:18:33|2.2283
07:18:35|2.2283
07:18:35|2.2283
07:18:36|2.2283
07:18:37|2.2283
07:18:38|2.2283
07:18:39|2.2283
07:18:40|2.2283
07:18:41|2.2282
07:18:42|2.2282
07:18:43|2.2282
07:18:44|2.2282
07:18:45|2.2282
07:18:47|2.2282
07:18:49|2.2282
07:18:51|2.2282
07:18:51|2.2282
07:18:53|2.2282
07:18:54|2.2282
07:18:55|2.2282
07:18:57|2.2282
07:18:58|2.2282
07:18:59|2.2282
07:19:01|2.2282
07:19:02|2.2282
07:19:03|2.2278
07:19:04|2.229
07:19:05|2.229
07:19:06|2.229
07:19:07|2.229
07:19:08|2.229
07:19:08|2.229
07:19:10|2.2357
07:19:11|2.2357
07:19:13|2.2338
07:19:14|2.2338
07:19:14|2.2354
07:19:15|2.2354
07:19:17|2.2311
07:19:18|2.2311
07:19:20|2.2311
07:19:20|2.2311
07:19:21|2.234
07:19:22|2.234
07:19:23|2.234
07:19:24|2.234
07:19:25|2.2359
07:19:26|2.2354
07:19:27|2.2355
07:19:28|2.2367
07:19:29|2.2367
07:19:30|2.2377
07:19:31|2.2374
07:19:32|2.2374
07:19:33|2.2376
07:19:34|2.2376
07:19:35|2.2376
07:19:36|2.2386
07:19:37|2.2386
07:19:38|2.2386
07:19:39|2.2386
07:19:40|2.2386
07:19:41|2.2386
07:19:42|2.2386
07:19:43|2.2389
07:19:44|2.2389
07:19:45|2.2383
07:19:46|2.2383
07:19:47|2.2391
07:19:49|2.2377
07:19:50|2.2377
07:19:51|2.2363
07:19:52|2.2363
07:19:53|2.2363
07:19:55|2.2363
07:19:56|2.2363
07:19:57|2.2371
07:19:58|2.2371
07:20:00|2.2371
07:20:00|2.2371
07:20:01|2.2377
07:20:02|2.2377
07:20:03|2.2377
07:20:04|2.2377
07:20:05|2.2377
07:20:06|2.2382
07:20:07|2.2382
07:20:08|2.2382
07:20:09|2.2377
07:20:10|2.2364
07:20:11|2.2364
07:20:12|2.2364
07:20:13|2.2364
07:20:14|2.2364
07:20:16|2.2364
07:20:17|2.2343
07:20:18|2.2343
07:20:19|2.2343
07:20:20|2.2343
07:20:21|2.2343
07:20:22|2.2337
07:20:23|2.2344
07:20:24|2.2344
07:20:25|2.2344
07:20:26|2.2344
07:20:27|2.2344
07:20:28|2.2344
07:20:29|2.2344
07:20:30|2.2344
07:20:31|2.2344
07:20:32|2.2344
07:20:33|2.234
07:20:34|2.2334
07:20:35|2.2334
07:20:36|2.2314
07:20:37|2.2314
07:20:38|2.2314
07:20:39|2.231
07:20:40|2.231
07:20:41|2.2308
07:20:42|2.2308
07:20:43|2.2308
07:20:44|2.2336
07:20:45|2.2335
07:20:46|2.2335
07:20:47|2.2335
07:20:48|2.2335
07:20:50|2.2335
07:20:52|2.2335
07:20:54|2.2335
07:20:55|2.2344
07:20:55|2.2344
07:20:57|2.2344
07:20:57|2.2344
07:20:59|2.2344
07:20:59|2.2344
07:21:00|2.2344
07:21:02|2.2344
07:21:03|2.2344
07:21:04|2.2344
07:21:05|2.2344
07:21:06|2.2344
07:21:07|2.2344
07:21:08|2.2344
07:21:09|2.2344
07:21:11|2.2344
07:21:11|2.2344
07:21:12|2.2344
07:21:13|2.2326
07:21:15|2.2326
07:21:15|2.2326
07:21:16|2.2314
07:21:17|2.2314
07:21:18|2.2332
07:21:20|2.2332
07:21:20|2.2332
07:21:22|2.2332
07:21:22|2.2332
07:21:23|2.2295
07:21:25|2.2295
07:21:26|2.2307
07:21:27|2.2307
07:21:28|2.2307
07:21:29|2.2307
07:21:30|2.2307
07:21:31|2.2307
07:21:32|2.2307
07:21:33|2.2307
07:21:34|2.2307
07:21:35|2.2307
07:21:36|2.2307
07:21:37|2.2299
07:21:38|2.2299
07:21:39|2.2299
07:21:40|2.2307
07:21:41|2.2307
07:21:42|2.2307
07:21:43|2.2307
07:21:44|2.2307
07:21:45|2.2291
07:21:46|2.2291
07:21:47|2.2291
07:21:48|2.2291
07:21:50|2.2291
07:21:52|2.2308
07:21:53|2.2308
07:21:55|2.2308
07:21:55|2.2308
07:21:57|2.2308
07:21:58|2.2308
07:22:00|2.2308
07:22:01|2.2308
07:22:02|2.2308
07:22:03|2.2308
07:22:04|2.2308
07:22:05|2.2308
07:22:06|2.2308
07:22:07|2.2308
07:22:08|2.2308
07:22:09|2.2308
07:22:10|2.2308
07:22:11|2.2308
07:22:12|2.2308
07:22:13|2.2308
07:22:15|2.2308
07:22:15|2.2308
07:22:17|2.2308
07:22:19|2.2308
07:22:19|2.2308
07:22:20|2.2308
07:22:21|2.2308
07:22:22|2.2308
07:22:23|2.2308
07:22:24|2.2308
07:22:27|2.2308
07:22:27|2.2308
07:22:28|2.2308
07:22:29|2.2308
07:22:30|2.2308
07:22:31|2.2318
07:22:32|2.2318
07:22:33|2.2318
07:22:34|2.2318
07:22:35|2.2318
07:22:36|2.2318
07:22:37|2.2318
07:22:38|2.2317
07:22:39|2.2317
07:22:40|2.2317
07:22:41|2.2317
07:22:42|2.2317
07:22:43|2.2317
07:22:44|2.2317
07:22:45|2.2317
07:22:46|2.2317
07:22:47|2.2317
07:22:48|2.2317
07:22:50|2.2317
07:22:51|2.2317
07:22:53|2.2317
07:22:54|2.2317
07:22:55|2.2317
07:22:56|2.2317
07:22:57|2.2325
07:22:58|2.2325
07:22:59|2.2325
07:23:00|2.2325
07:23:01|2.2325
07:23:02|2.2325
07:23:03|2.2325
07:23:04|2.2325
07:23:05|2.2325
07:23:06|2.2325
07:23:07|2.2325
07:23:08|2.2325
07:23:10|2.2325
07:23:10|2.2325
07:23:12|2.2325
07:23:13|2.2325
07:23:14|2.2325
07:23:15|2.2328
07:23:16|2.2328
07:23:17|2.2328
07:23:18|2.2328
07:23:19|2.2328
07:23:20|2.2308
07:23:21|2.2308
07:23:22|2.2308
07:23:23|2.2308
07:23:24|2.2308
07:23:25|2.2308
07:23:26|2.2308
07:23:27|2.2308
07:23:28|2.2308
07:23:29|2.2325
07:23:30|2.2325
07:23:31|2.2325
07:23:32|2.2325
07:23:33|2.2325
07:23:34|2.2329
07:23:35|2.2329
07:23:36|2.2329
07:23:37|2.2329
07:23:38|2.2329
07:23:40|2.2313
07:23:41|2.2325
07:23:42|2.2325
07:23:43|2.2325
07:23:43|2.2325
07:23:45|2.2325
07:23:46|2.2325
07:23:47|2.2329
07:23:48|2.2329
07:23:49|2.2329
07:23:50|2.2325
07:23:51|2.2325
07:23:53|2.2325
07:23:54|2.2325
07:23:56|2.2329
07:23:57|2.2329
07:23:58|2.2329
07:23:59|2.2329
07:23:59|2.2329
07:24:01|2.2329
07:24:02|2.2329
07:24:03|2.2329
07:24:04|2.2329
07:24:05|2.2329
07:24:06|2.2375
07:24:07|2.2375
07:24:08|2.2375
07:24:09|2.2375
07:24:10|2.2375
07:24:11|2.2375
07:24:12|2.2351
07:24:13|2.2351
07:24:14|2.2351
07:24:15|2.2351
07:24:16|2.2351
07:24:17|2.2351
07:24:17|2.2351
07:24:19|2.2351
07:24:20|2.2351
07:24:20|2.2351
07:24:22|2.2351
07:24:23|2.2351
07:24:24|2.2344
07:24:24|2.2344
07:24:26|2.2344
07:24:27|2.2344
07:24:28|2.2344
07:24:28|2.2344
07:24:30|2.2344
07:24:31|2.2344
07:24:31|2.2337
07:24:32|2.2295
07:24:34|2.2295
07:24:35|2.2295
07:24:36|2.2295
07:24:37|2.2315
07:24:38|2.2315
07:24:39|2.2315
07:24:40|2.2315
07:24:41|2.2315
07:24:42|2.2315
07:24:43|2.2315
07:24:44|2.2315
07:24:45|2.2275
07:24:46|2.2275
07:24:47|2.2275
07:24:48|2.2275
07:24:49|2.2275
07:24:50|2.2275
07:24:51|2.2297
07:24:52|2.2297
07:24:54|2.2297
07:24:55|2.2302
07:24:57|2.2302
07:24:58|2.2302
07:24:58|2.2285
07:25:00|2.2285
07:25:01|2.2293
07:25:02|2.2297
07:25:03|2.2297
07:25:04|2.2297
07:25:05|2.2297
07:25:06|2.2297
07:25:07|2.2297
07:25:08|2.2297
07:25:09|2.2297
07:25:11|2.2315
07:25:12|2.2309
07:25:13|2.2309
07:25:14|2.2309
07:25:14|2.2309
07:25:16|2.2309
07:25:17|2.2311
07:25:17|2.2311
07:25:19|2.2311
07:25:20|2.2311
07:25:20|2.2311
07:25:22|2.2311
07:25:23|2.2311
07:25:23|2.2311
07:25:25|2.2311
07:25:26|2.2311
07:25:27|2.2304
07:25:27|2.2305
07:25:29|2.2305
07:25:30|2.2305
07:25:31|2.2305
07:25:32|2.2305
07:25:32|2.2305
07:25:34|2.2305
07:25:34|2.2305
07:25:36|2.2305
07:25:37|2.2305
07:25:38|2.2305
07:25:39|2.2316
07:25:40|2.2316
07:25:40|2.2316
07:25:42|2.2316
07:25:43|2.2316
07:25:43|2.2316
07:25:45|2.2306
07:25:46|2.229
07:25:47|2.229
07:25:48|2.229
07:25:49|2.229
07:25:50|2.229
07:25:51|2.2298
07:25:52|2.2298
07:25:53|2.2298
07:25:54|2.2298
07:25:55|2.2298
07:25:56|2.2298
07:25:58|2.2298
07:25:58|2.2298
07:26:01|2.2298
07:26:02|2.2295
07:26:03|2.2295
07:26:04|2.2295
07:26:05|2.2295
07:26:05|2.2299
07:26:06|2.2299
07:26:08|2.229
07:26:09|2.229
07:26:10|2.229
07:26:10|2.229
07:26:13|2.229
07:26:13|2.229
07:26:14|2.229
07:26:15|2.229
07:26:16|2.229
07:26:17|2.229
07:26:18|2.229
07:26:20|2.229
07:26:21|2.229
07:26:22|2.229
07:26:23|2.2295
07:26:24|2.2295
07:26:25|2.2295
07:26:26|2.2295
07:26:27|2.2295
07:26:28|2.2295
07:26:29|2.2295
07:26:30|2.2295
07:26:31|2.2295
07:26:32|2.2295
07:26:33|2.2295
07:26:34|2.2295
07:26:35|2.2295
07:26:36|2.2295
07:26:37|2.2295
07:26:38|2.2295
07:26:39|2.23
07:26:40|2.23
07:26:41|2.23
07:26:42|2.23
07:26:43|2.23
07:26:44|2.23
07:26:45|2.23
07:26:46|2.23
07:26:47|2.229
07:26:48|2.229
07:26:49|2.229
07:26:50|2.2295
07:26:51|2.2295
07:26:52|2.229
07:26:53|2.229
07:26:54|2.229
07:26:56|2.229
07:26:58|2.229
07:27:00|2.2285
07:27:00|2.2285
07:27:02|2.2285
07:27:02|2.2285
07:27:03|2.2285
07:27:04|2.2285
07:27:05|2.2285
07:27:07|2.2285
07:27:08|2.2285
07:27:10|2.2285
07:27:10|2.2285
07:27:12|2.2285
07:27:13|2.2285
07:27:14|2.2285
07:27:15|2.2285
07:27:16|2.2285
07:27:17|2.2285
07:27:18|2.2261
07:27:19|2.2261
07:27:20|2.2261
07:27:21|2.2261
07:27:22|2.2261
07:27:23|2.2269
07:27:24|2.2269
07:27:25|2.2269
07:27:26|2.2269
07:27:27|2.23
07:27:28|2.23
07:27:29|2.23
07:27:30|2.23
07:27:31|2.23
07:27:32|2.23
07:27:33|2.23
07:27:34|2.23
07:27:35|2.23
07:27:36|2.23
07:27:37|2.23
07:27:38|2.23
07:27:39|2.23
07:27:40|2.23
07:27:41|2.23
07:27:42|2.23
07:27:43|2.23
07:27:44|2.2343
07:27:45|2.2343
07:27:46|2.2343
07:27:47|2.2325
07:27:48|2.2325
07:27:49|2.2295
07:27:50|2.2295
07:27:51|2.2343
07:27:53|2.2343
07:27:53|2.2344
07:27:55|2.2348
07:27:57|2.2362
07:27:59|2.2362
07:28:00|2.2362
07:28:01|2.2362
07:28:02|2.2362
07:28:03|2.2362
07:28:04|2.2362
07:28:05|2.2362
07:28:06|2.2362
07:28:07|2.2362
07:28:08|2.2362
07:28:10|2.238
07:28:11|2.2393
07:28:11|2.2394
07:28:13|2.2394
07:28:14|2.2394
07:28:16|2.2411
07:28:17|2.2411
07:28:17|2.2411
07:28:18|2.2411
07:28:20|2.2411
07:28:20|2.2392
07:28:21|2.2392
07:28:24|2.2392
07:28:24|2.2392
07:28:26|2.2392
07:28:27|2.2402
07:28:28|2.2402
07:28:29|2.2402
07:28:30|2.2402
07:28:31|2.2402
07:28:32|2.243
07:28:32|2.2419
07:28:33|2.2419
07:28:34|2.2419
07:28:36|2.2419
07:28:36|2.2419
07:28:38|2.2419
07:28:39|2.2419
07:28:40|2.2419
07:28:41|2.2412
07:28:42|2.2412
07:28:43|2.2412
07:28:44|2.2412
07:28:45|2.2412
07:28:46|2.2412
07:28:47|2.2419
07:28:48|2.2419
07:28:49|2.244
07:28:50|2.244
07:28:51|2.2432
07:28:51|2.2432
07:28:54|2.2432
07:28:54|2.245
07:28:55|2.2466
07:28:58|2.2509
07:28:59|2.2489
07:29:01|2.2489
07:29:01|2.2489
07:29:04|2.2489
07:29:06|2.2486
07:29:07|2.2486
07:29:07|2.2486
07:29:09|2.2486
07:29:09|2.2486
07:29:10|2.2486
07:29:11|2.2486
07:29:12|2.2501
07:29:14|2.2513
07:29:15|2.2552
07:29:16|2.2551
07:29:16|2.254
07:29:17|2.2558
07:29:18|2.254
07:29:19|2.256
07:29:21|2.256
07:29:22|2.2547
07:29:22|2.2547
07:29:23|2.2547
07:29:24|2.2547
07:29:25|2.2548
07:29:26|2.2556
07:29:27|2.257
07:29:28|2.257
07:29:30|2.257
07:29:31|2.257
07:29:31|2.2573
07:29:33|2.2573
07:29:34|2.2577
07:29:34|2.2574
07:29:35|2.2574
07:29:37|2.2574
07:29:37|2.2574
07:29:39|2.2574
07:29:41|2.2574
07:29:42|2.2588
07:29:43|2.2589
07:29:44|2.2589
07:29:45|2.2589
07:29:46|2.2576
07:29:47|2.2576
07:29:48|2.259
07:29:50|2.259
07:29:51|2.259
07:29:52|2.259
07:29:53|2.259
07:29:53|2.2589
07:29:55|2.2589
07:29:55|2.2581
07:29:56|2.2581
07:29:59|2.26
07:30:01|2.26
07:30:02|2.26
07:30:03|2.26
07:30:04|2.26
07:30:06|2.26
07:30:07|2.2606
07:30:07|2.2609
07:30:08|2.2609
07:30:10|2.2609
07:30:11|2.2617
07:30:12|2.2617
07:30:14|2.2611
07:30:14|2.2611
07:30:15|2.2621
07:30:17|2.2617
07:30:18|2.2617
07:30:19|2.2617
07:30:20|2.2633
07:30:21|2.2636
07:30:22|2.2651
07:30:23|2.2652
07:30:24|2.2652
07:30:25|2.2649
07:30:26|2.265
07:30:27|2.2657
07:30:28|2.2657
07:30:29|2.2664
07:30:30|2.2657
07:30:31|2.2657
07:30:32|2.2665
07:30:33|2.2665
07:30:34|2.2665
07:30:35|2.2664
07:30:36|2.2664
07:30:37|2.2664
07:30:38|2.2664
07:30:39|2.2664
07:30:40|2.2664
07:30:41|2.2664
07:30:42|2.2664
07:30:43|2.2664
07:30:44|2.2651
07:30:45|2.2622
07:30:46|2.2628
07:30:47|2.2627
07:30:48|2.2648
07:30:49|2.2627
07:30:50|2.2627
07:30:51|2.2627
07:30:52|2.2646
07:30:53|2.2697
07:30:54|2.2691
07:30:55|2.2679
07:30:56|2.2664
07:30:57|2.2627
07:30:58|2.2635
07:30:59|2.2658
07:31:01|2.265
07:31:02|2.2632
07:31:04|2.2649
07:31:05|2.2647
07:31:05|2.2647
07:31:06|2.2649
07:31:08|2.2648
07:31:09|2.2653
07:31:09|2.2657
07:31:11|2.2657
07:31:12|2.2657
07:31:12|2.2633
07:31:14|2.2633
07:31:14|2.2647
07:31:15|2.2647
07:31:17|2.2647
07:31:17|2.2647
07:31:19|2.2648
07:31:20|2.2648
07:31:21|2.2648
07:31:22|2.2648
07:31:23|2.2648
07:31:24|2.2653
07:31:25|2.2653
07:31:26|2.2653
07:31:27|2.2653
07:31:28|2.2653
07:31:29|2.2653
07:31:30|2.2653
07:31:31|2.2653
07:31:33|2.2653
07:31:33|2.2653
07:31:34|2.2653
07:31:36|2.2653
07:31:36|2.2653
07:31:37|2.2641
07:31:38|2.2641
07:31:39|2.2641
07:31:40|2.2641
07:31:41|2.263
07:31:42|2.263
07:31:43|2.257
07:31:44|2.257
07:31:46|2.2517
07:31:46|2.2515
07:31:48|2.2511
07:31:48|2.2501
07:31:50|2.2489
07:31:50|2.2498
07:31:51|2.2484
07:31:53|2.2498
07:31:53|2.2484
07:31:54|2.2493
07:31:56|2.249
07:31:56|2.2493
07:31:57|2.2498
07:31:58|2.25
07:32:01|2.2494
07:32:02|2.2492
07:32:03|2.2492
07:32:04|2.2492
07:32:05|2.2492
07:32:06|2.2492
07:32:07|2.2492
07:32:08|2.2492
07:32:09|2.2492
07:32:10|2.2492
07:32:11|2.2492
07:32:12|2.2492
07:32:13|2.2492
07:32:14|2.2492
07:32:16|2.2484
07:32:17|2.2478
07:32:18|2.25
07:32:19|2.25
07:32:19|2.25
07:32:21|2.25
07:32:22|2.25
07:32:23|2.25
07:32:23|2.2497
07:32:26|2.2478
07:32:26|2.2478
07:32:28|2.2478
07:32:28|2.2479
07:32:30|2.2479
07:32:30|2.2479
07:32:31|2.2479
07:32:34|2.2479
07:32:34|2.2479
07:32:35|2.2479
07:32:37|2.2479
07:32:38|2.2479
07:32:38|2.2488
07:32:39|2.2488
07:32:40|2.2488
07:32:42|2.2488
07:32:42|2.2488
07:32:44|2.2488
07:32:45|2.2488
07:32:46|2.2488
07:32:47|2.2488
07:32:48|2.2488
07:32:49|2.2488
07:32:51|2.2513
07:32:52|2.2513
07:32:53|2.2513
07:32:54|2.2513
07:32:55|2.2529
07:32:56|2.2544
07:32:57|2.2544
07:32:58|2.2544
07:32:59|2.262
07:33:00|2.2613
07:33:01|2.2613
07:33:02|2.2613
07:33:04|2.2613
07:33:04|2.2592
07:33:06|2.2592
07:33:07|2.2608
07:33:09|2.2608
07:33:09|2.2608
07:33:10|2.2594
07:33:12|2.2602
07:33:12|2.2602
07:33:13|2.2608
07:33:14|2.2582
07:33:15|2.2582
07:33:16|2.2582
07:33:18|2.2582
07:33:19|2.2606
07:33:19|2.2606
07:33:21|2.2606
07:33:21|2.2606
07:33:22|2.2606
07:33:24|2.2579
07:33:24|2.2579
07:33:25|2.2579
07:33:27|2.2579
07:33:28|2.2579
07:33:28|2.2579
07:33:30|2.2579
07:33:30|2.2579
07:33:32|2.2579
07:33:32|2.2579
07:33:33|2.2579
07:33:35|2.2579
07:33:35|2.2579
07:33:36|2.2579
07:33:37|2.2579
07:33:38|2.2553
07:33:39|2.2553
07:33:40|2.2553
07:33:41|2.2553
07:33:42|2.255
07:33:43|2.255
07:33:44|2.255
07:33:45|2.255
07:33:46|2.255
07:33:47|2.255
07:33:48|2.255
07:33:49|2.255
07:33:51|2.255
07:33:52|2.253
07:33:53|2.2516
07:33:53|2.2516
07:33:54|2.2516
07:33:55|2.2516
07:33:56|2.2516
07:33:57|2.2516
07:33:59|2.2516
07:33:59|2.2516
07:34:00|2.2516
07:34:03|2.2516
07:34:04|2.2516
07:34:05|2.2516
07:34:06|2.2516
07:34:08|2.2509
07:34:09|2.2505
07:34:10|2.2505
07:34:10|2.2505
07:34:12|2.2505
07:34:12|2.2497
07:34:14|2.2488
07:34:15|2.2488
07:34:16|2.2488
07:34:17|2.2488
07:34:18|2.2488
07:34:19|2.2494
07:34:20|2.2494
07:34:21|2.25
07:34:22|2.25
07:34:23|2.2492
07:34:24|2.2492
07:34:25|2.2492
07:34:27|2.2492
07:34:28|2.2492
07:34:28|2.2492
07:34:30|2.2494
07:34:31|2.2494
07:34:32|2.2494
07:34:33|2.2494
07:34:34|2.2494
07:34:35|2.2494
07:34:36|2.2494
07:34:37|2.2494
07:34:38|2.25
07:34:39|2.25
07:34:40|2.25
07:34:41|2.25
07:34:42|2.25
07:34:43|2.25
07:34:44|2.2516
07:34:45|2.2516
07:34:46|2.2516
07:34:47|2.2516
07:34:48|2.2509
07:34:49|2.2509
07:34:51|2.2502
07:34:52|2.2502
07:34:53|2.2502
07:34:54|2.2505
07:34:55|2.2505
07:34:56|2.2505
07:34:57|2.2505
07:34:58|2.2492
07:34:58|2.2488
07:34:59|2.2488
07:35:01|2.2488
07:35:03|2.2488
07:35:04|2.2488
07:35:05|2.2471
07:35:06|2.2471
07:35:07|2.2471
07:35:07|2.2488
07:35:09|2.2488
07:35:09|2.2488
07:35:10|2.2488
07:35:12|2.2488
07:35:12|2.2488
07:35:14|2.2488
07:35:15|2.2471
07:35:16|2.2471
07:35:17|2.2471
07:35:18|2.2471
07:35:18|2.2471
07:35:20|2.2471
07:35:20|2.2471
07:35:21|2.2471
07:35:22|2.2464
07:35:23|2.2464
07:35:24|2.2464
07:35:25|2.2464
07:35:27|2.2464
07:35:27|2.2464
07:35:28|2.2464
07:35:31|2.2468
07:35:31|2.2468
07:35:32|2.2468
07:35:34|2.2468
07:35:34|2.2468
07:35:35|2.2468
07:35:36|2.2468
07:35:37|2.2468
07:35:38|2.2468
07:35:40|2.2468
07:35:41|2.2468
07:35:42|2.2468
07:35:42|2.2468
07:35:44|2.2468
07:35:44|2.2468
07:35:46|2.2468
07:35:46|2.2468
07:35:47|2.2468
07:35:49|2.2468
07:35:49|2.2468
07:35:51|2.2468
07:35:53|2.2468
07:35:53|2.2468
07:35:54|2.2468
07:35:55|2.2468
07:35:56|2.2468
07:35:57|2.2468
07:35:58|2.2468
07:35:59|2.2468
07:36:00|2.2468
07:36:01|2.2468
07:36:02|2.2468
07:36:04|2.2468
07:36:06|2.2462
07:36:07|2.2447
07:36:08|2.2447
07:36:09|2.2447
07:36:09|2.2447
07:36:11|2.2447
07:36:12|2.244
07:36:13|2.2439
07:36:14|2.2435
07:36:15|2.2449
07:36:16|2.2449
07:36:17|2.2449
07:36:18|2.2449
07:36:19|2.2449
07:36:19|2.2449
07:36:21|2.2449
07:36:22|2.2449
07:36:22|2.2449
07:36:24|2.2449
07:36:25|2.2449
07:36:26|2.2449
07:36:27|2.2452
07:36:27|2.2452
07:36:29|2.2452
07:36:30|2.2452
07:36:31|2.2452
07:36:32|2.2452
07:36:32|2.2452
07:36:34|2.2452
07:36:35|2.2432
07:36:36|2.2432
07:36:37|2.2432
07:36:38|2.2432
07:36:39|2.2432
07:36:40|2.2432
07:36:41|2.243
07:36:42|2.2431
07:36:43|2.2431
07:36:44|2.2431
07:36:45|2.2431
07:36:46|2.2428
07:36:47|2.2426
07:36:47|2.2425
07:36:49|2.2426
07:36:49|2.2426
07:36:50|2.2431
07:36:52|2.2431
07:36:53|2.2424
07:36:54|2.2424
07:36:54|2.2424
07:36:56|2.2424
07:36:57|2.2424
07:36:57|2.2424
07:36:59|2.2424
07:37:00|2.2424
07:37:01|2.2449
07:37:01|2.2449
07:37:02|2.2449
07:37:03|2.2449
07:37:06|2.2439
07:37:08|2.2435
07:37:09|2.2435
07:37:10|2.2435
07:37:11|2.2435
07:37:12|2.2435
07:37:13|2.2435
07:37:14|2.2435
07:37:15|2.2435
07:37:16|2.2435
07:37:17|2.2435
07:37:18|2.2435
07:37:19|2.2435
07:37:20|2.2435
07:37:21|2.2435
07:37:22|2.2421
07:37:23|2.2421
07:37:24|2.2421
07:37:25|2.2421
07:37:26|2.243
07:37:27|2.243
07:37:28|2.243
07:37:29|2.243
07:37:30|2.243
07:37:31|2.243
07:37:33|2.243
07:37:34|2.243
07:37:35|2.243
07:37:36|2.243
07:37:37|2.2442
07:37:38|2.2442
07:37:39|2.2442
07:37:40|2.2442
07:37:41|2.2442
07:37:42|2.2442
07:37:43|2.2442
07:37:44|2.243
07:37:45|2.2431
07:37:45|2.2431
07:37:46|2.2431
07:37:48|2.2431
07:37:48|2.2431
07:37:49|2.2431
07:37:52|2.2431
07:37:54|2.2431
07:37:54|2.2431
07:37:55|2.2431
07:37:57|2.2431
07:37:57|2.2431
07:37:58|2.2431
07:37:59|2.2431
07:38:00|2.2431
07:38:01|2.2431
07:38:03|2.2431
07:38:04|2.2431
07:38:05|2.2431
07:38:07|2.2431
07:38:09|2.2431
07:38:10|2.2431
07:38:11|2.2431
07:38:12|2.2431
07:38:13|2.2431
07:38:14|2.2431
07:38:15|2.2431
07:38:16|2.2431
07:38:17|2.2431
07:38:18|2.242
07:38:19|2.242
07:38:20|2.242
07:38:21|2.242
07:38:22|2.242
07:38:23|2.242
07:38:24|2.242
07:38:25|2.242
07:38:26|2.242
07:38:27|2.242
07:38:29|2.2423
07:38:31|2.2423
07:38:32|2.2419
07:38:32|2.2419
07:38:34|2.2411
07:38:35|2.2411
07:38:36|2.2411
07:38:37|2.2411
07:38:38|2.2411
07:38:39|2.2411
07:38:40|2.2411
07:38:41|2.2411
07:38:41|2.2411
07:38:43|2.2405
07:38:44|2.2405
07:38:44|2.2405
07:38:46|2.2405
07:38:48|2.2403
07:38:48|2.2403
07:38:50|2.2403
07:38:51|2.2403
07:38:51|2.2403
07:38:53|2.2403
07:38:53|2.2403
07:38:54|2.2403
07:38:56|2.2403
07:38:57|2.2403
07:38:57|2.2403
07:38:58|2.2403
07:38:59|2.2403
07:39:00|2.2403
07:39:01|2.2403
07:39:02|2.2403
07:39:04|2.2403
07:39:04|2.2403
07:39:05|2.2403
07:39:08|2.2403
07:39:09|2.2403
07:39:09|2.2403
07:39:11|2.2403
07:39:11|2.2403
07:39:12|2.2403
07:39:14|2.2403
07:39:15|2.2388
07:39:16|2.2388
07:39:17|2.2388
07:39:18|2.2388
07:39:19|2.2388
07:39:20|2.2388
07:39:21|2.2388
07:39:22|2.2388
07:39:23|2.2368
07:39:24|2.2375
07:39:24|2.2375
07:39:26|2.2384
07:39:27|2.2384
07:39:28|2.2405
07:39:29|2.2405
07:39:30|2.2405
07:39:31|2.2405
07:39:32|2.2405
07:39:33|2.2405
07:39:33|2.2405
07:39:35|2.2405
07:39:36|2.2405
07:39:37|2.2405
07:39:38|2.2405
07:39:39|2.2405
07:39:39|2.2405
07:39:40|2.2405
07:39:42|2.2405
07:39:43|2.2405
07:39:44|2.2405
07:39:44|2.2405
07:39:46|2.2405
07:39:47|2.2405
07:39:48|2.2405
07:39:49|2.2405
07:39:49|2.2405
07:39:50|2.2405
07:39:52|2.2405
07:39:53|2.2405
07:39:53|2.2405
07:39:55|2.2405
07:39:56|2.2405
07:39:57|2.2416
07:39:58|2.2416
07:39:58|2.2416
07:40:01|2.2416
07:40:01|2.2416
07:40:02|2.2416
07:40:03|2.2416
07:40:04|2.2416
07:40:05|2.2416
07:40:06|2.2416
07:40:08|2.2416
07:40:10|2.2415
07:40:10|2.2415
07:40:12|2.2403
07:40:13|2.2403
07:40:14|2.2403
07:40:16|2.2403
07:40:17|2.2403
07:40:18|2.2403
07:40:19|2.2406
07:40:20|2.2406
07:40:21|2.2406
07:40:22|2.2406
07:40:23|2.2416
07:40:24|2.2416
07:40:25|2.2416
07:40:26|2.2416
07:40:27|2.2416
07:40:28|2.2416
07:40:29|2.2416
07:40:30|2.2416
07:40:31|2.2416
07:40:32|2.2416
07:40:33|2.2416
07:40:34|2.2416
07:40:35|2.2416
07:40:36|2.2416
07:40:37|2.2416
07:40:38|2.2416
07:40:40|2.242
07:40:40|2.2432
07:40:41|2.2452
07:40:42|2.2452
07:40:43|2.2452
07:40:45|2.2449
07:40:46|2.2449
07:40:47|2.2449
07:40:48|2.2449
07:40:49|2.2449
07:40:50|2.2449
07:40:51|2.2449
07:40:52|2.2449
07:40:53|2.2449
07:40:54|2.2449
07:40:55|2.2447
07:40:56|2.2453
07:40:57|2.2453
07:40:58|2.2453
07:40:59|2.2454
07:41:00|2.2454
07:41:01|2.2454
07:41:02|2.2445
07:41:03|2.2415
07:41:04|2.2415
07:41:05|2.2442
07:41:06|2.2442
07:41:07|2.2442
07:41:08|2.2442
07:41:10|2.2442
07:41:12|2.2442
07:41:14|2.2442
07:41:14|2.2442
07:41:16|2.2442
07:41:17|2.2443
07:41:18|2.2432
07:41:19|2.2432
07:41:20|2.2432
07:41:21|2.2432
07:41:22|2.2432
07:41:23|2.2432
07:41:24|2.2432
07:41:25|2.2443
07:41:26|2.2443
07:41:27|2.2443
07:41:28|2.2443
07:41:29|2.2443
07:41:30|2.2443
07:41:31|2.2443
07:41:32|2.2443
07:41:33|2.2443
07:41:34|2.2443
07:41:35|2.2415
07:41:36|2.2415
07:41:37|2.2415
07:41:38|2.2415
07:41:39|2.2415
07:41:40|2.2415
07:41:42|2.2415
07:41:43|2.2415
07:41:44|2.2415
07:41:45|2.2415
07:41:46|2.2415
07:41:46|2.2415
07:41:47|2.2427
07:41:48|2.2427
07:41:50|2.2427
07:41:51|2.2427
07:41:52|2.2441
07:41:53|2.2441
07:41:54|2.2441
07:41:54|2.2441
07:41:56|2.2441
07:41:57|2.2441
07:41:58|2.2441
07:41:59|2.2441
07:42:01|2.2441
07:42:01|2.2441
07:42:02|2.2415
07:42:04|2.2415
07:42:05|2.2415
07:42:05|2.2415
07:42:07|2.2415
07:42:07|2.2415
07:42:08|2.2405
07:42:10|2.2405
07:42:11|2.2405
07:42:12|2.2405
07:42:14|2.2405
07:42:15|2.2405
07:42:16|2.2405
07:42:17|2.2405
07:42:18|2.2405
07:42:19|2.2405
07:42:20|2.2405
07:42:21|2.2405
07:42:22|2.2405
07:42:23|2.2405
07:42:24|2.2405
07:42:25|2.2405
07:42:26|2.2405
07:42:28|2.2392
07:42:29|2.2392
07:42:30|2.2392
07:42:31|2.2417
07:42:32|2.2417
07:42:33|2.2417
07:42:34|2.2417
07:42:35|2.2417
07:42:36|2.244
07:42:37|2.244
07:42:38|2.244
07:42:39|2.2459
07:42:40|2.2459
07:42:41|2.2459
07:42:42|2.2459
07:42:43|2.2459
07:42:44|2.2461
07:42:45|2.2461
07:42:46|2.2461
07:42:47|2.2461
07:42:48|2.2461
07:42:49|2.2461
07:42:50|2.2463
07:42:51|2.2463
07:42:52|2.2463
07:42:53|2.2463
07:42:54|2.2463
07:42:55|2.2463
07:42:56|2.2463
07:42:57|2.2463
07:42:58|2.2463
07:42:59|2.2463
07:43:00|2.2463
07:43:01|2.2463
07:43:02|2.2463
07:43:03|2.2463
07:43:04|2.2463
07:43:05|2.2463
07:43:06|2.2463
07:43:07|2.2463
07:43:08|2.2463
07:43:09|2.2463
07:43:10|2.2463
07:43:11|2.2443
07:43:13|2.2443
07:43:13|2.2443
07:43:15|2.2443
07:43:16|2.2443
07:43:17|2.2443
07:43:18|2.2443
07:43:19|2.2443
07:43:20|2.2443
07:43:21|2.2443
07:43:22|2.2443
07:43:23|2.2443
07:43:24|2.2443
07:43:25|2.2443
07:43:26|2.2443
07:43:27|2.2443
07:43:28|2.2443
07:43:29|2.2443
07:43:30|2.2443
07:43:31|2.2443
07:43:32|2.2443
07:43:33|2.2443
07:43:34|2.2443
07:43:35|2.2443
07:43:36|2.2443
07:43:37|2.2443
07:43:38|2.2443
07:43:39|2.2443
07:43:40|2.2443
07:43:41|2.2443
07:43:42|2.2443
07:43:43|2.2443
07:43:44|2.2443
07:43:45|2.2407
07:43:46|2.2407
07:43:47|2.2407
07:43:48|2.2407
07:43:49|2.2407
07:43:50|2.2412
07:43:51|2.2412
07:43:52|2.2412
07:43:53|2.2407
07:43:54|2.2407
07:43:55|2.2407
07:43:56|2.2407
07:43:57|2.2407
07:43:58|2.2407
07:43:59|2.2407
07:44:00|2.2407
07:44:01|2.2407
07:44:02|2.2407
07:44:03|2.2407
07:44:04|2.2407
07:44:05|2.2407
07:44:06|2.2407
07:44:07|2.2407
07:44:08|2.2407
07:44:09|2.2407
07:44:10|2.2407
07:44:12|2.2407
07:44:13|2.2386
07:44:15|2.2386
07:44:16|2.2386
07:44:17|2.2386
07:44:18|2.2386
07:44:19|2.2386
07:44:20|2.2386
07:44:21|2.2386
07:44:23|2.237
07:44:24|2.237
07:44:24|2.237
07:44:25|2.237
07:44:26|2.237
07:44:28|2.237
07:44:29|2.2368
07:44:30|2.2368
07:44:31|2.2368
07:44:32|2.2368
07:44:33|2.2368
07:44:34|2.2368
07:44:35|2.2368
07:44:36|2.2368
07:44:37|2.2368
07:44:38|2.2368
07:44:39|2.2368
07:44:40|2.2368
07:44:41|2.2368
07:44:42|2.2371
07:44:43|2.2371
07:44:44|2.2371
07:44:45|2.2371
07:44:46|2.2371
07:44:47|2.2371
07:44:48|2.2374
07:44:49|2.2374
07:44:50|2.2374
07:44:51|2.2399
07:44:52|2.2399
07:44:53|2.2399
07:44:54|2.2399
07:44:55|2.2399
07:44:56|2.2399
07:44:57|2.2397
07:44:58|2.2397
07:44:59|2.2397
07:45:00|2.2374
07:45:01|2.2374
07:45:02|2.2374
07:45:03|2.2374
07:45:04|2.2374
07:45:05|2.2374
07:45:06|2.2374
07:45:07|2.2374
07:45:08|2.2374
07:45:09|2.2374
07:45:10|2.2374
07:45:11|2.2377
07:45:12|2.2377
07:45:14|2.2377
07:45:15|2.2377
07:45:17|2.2377
07:45:18|2.2377
07:45:19|2.2377
07:45:19|2.2377
07:45:21|2.2377
07:45:21|2.2374
07:45:23|2.2371
07:45:24|2.2371
07:45:24|2.2375
07:45:25|2.2375
07:45:27|2.2375
07:45:28|2.2375
07:45:28|2.2378
07:45:30|2.2378
07:45:30|2.2378
07:45:31|2.2378
07:45:32|2.2378
07:45:34|2.2378
07:45:35|2.2385
07:45:35|2.2385
07:45:37|2.2385
07:45:37|2.2401
07:45:38|2.2401
07:45:39|2.2401
07:45:40|2.2401
07:45:42|2.2401
07:45:42|2.2396
07:45:44|2.2372
07:45:44|2.2378
07:45:46|2.2383
07:45:46|2.2396
07:45:47|2.2396
07:45:48|2.2396
07:45:49|2.2396
07:45:50|2.2396
07:45:52|2.2391
07:45:52|2.2391
07:45:53|2.24
07:45:54|2.24
07:45:55|2.24
07:45:56|2.24
07:45:57|2.24
07:45:59|2.24
07:46:00|2.24
07:46:00|2.2399
07:46:01|2.2399
07:46:02|2.2411
07:46:03|2.2411
07:46:04|2.2411
07:46:06|2.2401
07:46:06|2.2401
07:46:08|2.2411
07:46:08|2.2411
07:46:09|2.2411
07:46:10|2.2411
07:46:11|2.2419
07:46:13|2.2419
07:46:15|2.2423
07:46:15|2.2431
07:46:18|2.2431
07:46:18|2.2431
07:46:20|2.2431
07:46:20|2.2431
07:46:21|2.2431
07:46:22|2.2431
07:46:23|2.245
07:46:25|2.245
07:46:25|2.245
07:46:27|2.245
07:46:28|2.245
07:46:29|2.245
07:46:30|2.245
07:46:32|2.2432
07:46:32|2.2432
07:46:33|2.2432
07:46:35|2.2432
07:46:36|2.2432
07:46:36|2.2432
07:46:38|2.2449
07:46:39|2.2449
07:46:39|2.2429
07:46:41|2.2429
07:46:42|2.2429
07:46:43|2.2429
07:46:44|2.2429
07:46:44|2.2429
07:46:46|2.2429
07:46:47|2.2438
07:46:48|2.2438
07:46:49|2.2438
07:46:50|2.2438
07:46:51|2.2438
07:46:52|2.2438
07:46:53|2.2438
07:46:54|2.2438
07:46:55|2.2438
07:46:56|2.2438
07:46:57|2.2438
07:46:58|2.2438
07:46:58|2.2438
07:47:00|2.2438
07:47:01|2.2438
07:47:02|2.2438
07:47:02|2.2438
07:47:04|2.2438
07:47:05|2.2438
07:47:06|2.2438
07:47:06|2.2438
07:47:07|2.2449
07:47:09|2.2449
07:47:09|2.2449
07:47:11|2.2449
07:47:12|2.2449
07:47:12|2.2429
07:47:14|2.2429
07:47:15|2.2429
07:47:17|2.2429
07:47:18|2.2429
07:47:19|2.2429
07:47:21|2.2412
07:47:22|2.2412
07:47:24|2.2412
07:47:24|2.2412
07:47:26|2.2412
07:47:26|2.2412
07:47:27|2.2409
07:47:28|2.2409
07:47:30|2.2409
07:47:31|2.2409
07:47:32|2.2409
07:47:33|2.2409
07:47:34|2.2409
07:47:35|2.2409
07:47:37|2.2409
07:47:38|2.2409
07:47:39|2.2412
07:47:40|2.2412
07:47:41|2.2412
07:47:42|2.2421
07:47:43|2.2421
07:47:44|2.2421
07:47:45|2.2421
07:47:46|2.2421
07:47:46|2.2421
07:47:48|2.2421
07:47:48|2.2425
07:47:50|2.2425
07:47:51|2.2425
07:47:52|2.2425
07:47:53|2.2425
07:47:53|2.2425
07:47:54|2.2425
07:47:56|2.2425
07:47:57|2.2425
07:47:58|2.2425
07:47:58|2.2425
07:48:00|2.2425
07:48:01|2.2425
07:48:02|2.2425
07:48:03|2.2425
07:48:05|2.2425
07:48:05|2.2425
07:48:06|2.2425
07:48:07|2.24
07:48:08|2.24
07:48:09|2.24
07:48:10|2.24
07:48:11|2.24
07:48:12|2.24
07:48:14|2.24
07:48:14|2.24
07:48:17|2.24
07:48:17|2.24
07:48:19|2.2398
07:48:20|2.2398
07:48:22|2.2398
07:48:23|2.2416
07:48:24|2.2416
07:48:25|2.2416
07:48:27|2.2416
07:48:29|2.2416
07:48:30|2.2416
07:48:30|2.2416
07:48:32|2.242
07:48:33|2.242
07:48:34|2.242
07:48:34|2.242
07:48:35|2.2422
07:48:37|2.2422
07:48:37|2.2422
07:48:39|2.2422
07:48:39|2.2422
07:48:42|2.2422
07:48:42|2.2422
07:48:43|2.2422
07:48:44|2.2422
07:48:45|2.2422
07:48:46|2.2422
07:48:47|2.2422
07:48:48|2.2422
07:48:49|2.2422
07:48:50|2.2397
07:48:51|2.2397
07:48:52|2.2397
07:48:53|2.2397
07:48:54|2.2407
07:48:56|2.2407
07:48:57|2.2407
07:48:58|2.2407
07:48:59|2.2407
07:49:00|2.2407
07:49:01|2.2407
07:49:02|2.2407
07:49:03|2.2407
07:49:04|2.2407
07:49:05|2.2407
07:49:06|2.2407
07:49:07|2.2407
07:49:08|2.2407
07:49:09|2.2407
07:49:10|2.2407
07:49:11|2.2407
07:49:12|2.2422
07:49:13|2.2422
07:49:14|2.2422
07:49:15|2.2422
07:49:16|2.2422
07:49:18|2.2422
07:49:20|2.2422
07:49:20|2.2422
07:49:21|2.2422
07:49:23|2.2422
07:49:24|2.2422
07:49:24|2.2422
07:49:25|2.2422
07:49:27|2.2422
07:49:27|2.2422
07:49:30|2.2422
07:49:31|2.2422
07:49:31|2.2422
07:49:32|2.2422
07:49:33|2.2422
07:49:34|2.2422
07:49:35|2.2422
07:49:36|2.2422
07:49:37|2.2422
07:49:38|2.2422
07:49:39|2.2422
07:49:40|2.2422
07:49:41|2.2422
07:49:42|2.2422
07:49:43|2.2422
07:49:44|2.2422
07:49:45|2.245
07:49:46|2.245
07:49:47|2.2443
07:49:48|2.2443
07:49:49|2.2443
07:49:51|2.2443
07:49:52|2.2443
07:49:53|2.2443
07:49:53|2.2443
07:49:54|2.2443
07:49:55|2.2443
07:49:56|2.2443
07:49:57|2.2443
07:49:58|2.2443
07:49:59|2.2435
07:50:00|2.2451
07:50:01|2.2476
07:50:02|2.2476
07:50:03|2.2476
07:50:04|2.2476
07:50:06|2.2476
07:50:06|2.2476
07:50:08|2.2476
07:50:09|2.2466
07:50:09|2.2481
07:50:10|2.2481
07:50:11|2.2505
07:50:13|2.2506
07:50:13|2.2506
07:50:15|2.2506
07:50:16|2.2531
07:50:17|2.2532
07:50:19|2.255
07:50:21|2.2574
07:50:21|2.2574
07:50:23|2.2574
07:50:24|2.2574
07:50:26|2.2574
07:50:27|2.2574
07:50:28|2.2558
07:50:28|2.2549
07:50:29|2.2549
07:50:31|2.2549
07:50:31|2.2549
07:50:34|2.2549
07:50:35|2.2549
07:50:35|2.2549
07:50:36|2.2588
07:50:38|2.2589
07:50:38|2.2589
07:50:39|2.2589
07:50:40|2.2624
07:50:42|2.2624
07:50:43|2.265
07:50:44|2.2627
07:50:45|2.2627
07:50:46|2.2673
07:50:47|2.2673
07:50:48|2.2677
07:50:49|2.27
07:50:50|2.27
07:50:51|2.268
07:50:52|2.2678
07:50:53|2.27
07:50:54|2.27
07:50:55|2.27
07:50:56|2.27
07:50:58|2.27
07:50:59|2.2685
07:51:00|2.2685
07:51:01|2.2693
07:51:02|2.2693
07:51:03|2.27
07:51:04|2.2693
07:51:05|2.2685
07:51:06|2.27
07:51:07|2.27
07:51:08|2.27
07:51:09|2.2694
07:51:10|2.2684
07:51:12|2.2684
07:51:12|2.2684
07:51:14|2.27
07:51:14|2.27
07:51:15|2.2661
07:51:16|2.2661
07:51:17|2.2661
07:51:18|2.2661
07:51:20|2.2667
07:51:21|2.2659
07:51:22|2.266
07:51:23|2.266
07:51:25|2.266
07:51:27|2.266
07:51:29|2.266
07:51:29|2.2605
07:51:31|2.2605
07:51:32|2.2605
07:51:33|2.2605
07:51:34|2.2678
07:51:35|2.2678
07:51:36|2.2678
07:51:38|2.2678
07:51:39|2.2678
07:51:40|2.2678
07:51:41|2.2678
07:51:41|2.2678
07:51:42|2.2678
07:51:44|2.2618
07:51:45|2.2618
07:51:46|2.2618
07:51:47|2.2618
07:51:48|2.2618
07:51:49|2.2618
07:51:50|2.2618
07:51:51|2.2666
07:51:52|2.268
07:51:53|2.268
07:51:54|2.268
07:51:55|2.2679
07:51:56|2.2679
07:51:57|2.2679
07:51:58|2.2679
07:51:59|2.2679
07:52:00|2.2679
07:52:01|2.2679
07:52:02|2.2679
07:52:03|2.27
07:52:05|2.2676
07:52:06|2.2676
07:52:07|2.2679
07:52:07|2.2679
07:52:08|2.2668
07:52:10|2.2668
07:52:11|2.2679
07:52:12|2.27
07:52:13|2.27
07:52:14|2.27
07:52:15|2.27
07:52:16|2.27
07:52:17|2.27
07:52:18|2.27
07:52:19|2.27
07:52:21|2.27
07:52:22|2.2676
07:52:24|2.27
07:52:26|2.2692
07:52:28|2.2724
07:52:28|2.2724
07:52:30|2.2699
07:52:31|2.2699
07:52:32|2.2699
07:52:33|2.2722
07:52:33|2.27
07:52:34|2.27
07:52:36|2.27
07:52:37|2.27
07:52:38|2.2724
07:52:39|2.2728
07:52:39|2.2728
07:52:41|2.2728
07:52:42|2.2731
07:52:42|2.2705
07:52:43|2.2705
07:52:44|2.2705
07:52:45|2.2728
07:52:47|2.2682
07:52:47|2.2728
07:52:48|2.2728
07:52:50|2.2728
07:52:50|2.2728
07:52:51|2.2728
07:52:52|2.2728
07:52:53|2.2716
07:52:54|2.2716
07:52:55|2.2728
07:52:57|2.2728
07:52:57|2.2724
07:52:58|2.2724
07:53:00|2.27
07:53:01|2.2713
07:53:02|2.2714
07:53:02|2.2714
07:53:04|2.2713
07:53:05|2.2713
07:53:06|2.2713
07:53:06|2.2735
07:53:07|2.2739
07:53:08|2.2739
07:53:10|2.2739
07:53:11|2.2739
07:53:12|2.2739
07:53:14|2.2739
07:53:14|2.2739
07:53:15|2.2739
07:53:16|2.2739
07:53:17|2.2709
07:53:18|2.2709
07:53:19|2.2709
07:53:20|2.2709
07:53:23|2.2736
07:53:23|2.2713
07:53:25|2.2712
07:53:26|2.2711
07:53:27|2.2711
07:53:29|2.2682
07:53:31|2.2686
07:53:32|2.263
07:53:33|2.2663
07:53:34|2.2678
07:53:35|2.2678
07:53:36|2.2678
07:53:37|2.2678
07:53:38|2.2674
07:53:39|2.2661
07:53:40|2.2661
07:53:41|2.2661
07:53:42|2.2661
07:53:43|2.2661
07:53:44|2.2661
07:53:45|2.2661
07:53:46|2.2661
07:53:48|2.269
07:53:49|2.2685
07:53:49|2.27
07:53:50|2.27
07:53:52|2.27
07:53:53|2.27
07:53:54|2.2735
07:53:55|2.2735
07:53:56|2.2735
07:53:57|2.274
07:53:58|2.274
07:53:59|2.274
07:54:00|2.274
07:54:01|2.274
07:54:02|2.2821
07:54:02|2.2759
07:54:04|2.2784
07:54:05|2.2802
07:54:06|2.2761
07:54:07|2.2773
07:54:08|2.2773
07:54:09|2.2773
07:54:10|2.2764
07:54:11|2.2764
07:54:11|2.2772
07:54:13|2.2759
07:54:14|2.2759
07:54:15|2.2759
07:54:16|2.2759
07:54:17|2.2759
07:54:18|2.2773
07:54:19|2.2763
07:54:20|2.2777
07:54:21|2.2777
07:54:23|2.2777
07:54:24|2.276
07:54:25|2.2758
07:54:26|2.2758
07:54:27|2.2758
07:54:28|2.277
07:54:30|2.277
07:54:31|2.277
07:54:32|2.2773
07:54:33|2.2773
07:54:34|2.2788
07:54:35|2.2788
07:54:36|2.2788
07:54:37|2.2788
07:54:38|2.2788
07:54:39|2.2772
07:54:40|2.2772
07:54:41|2.2772
07:54:42|2.2772
07:54:42|2.2772
07:54:43|2.2794
07:54:45|2.2794
07:54:46|2.2788
07:54:47|2.2788
07:54:48|2.2788
07:54:49|2.28
07:54:50|2.28
07:54:50|2.2796
07:54:52|2.2796
07:54:53|2.2796
07:54:53|2.2796
07:54:55|2.2794
07:54:56|2.2794
07:54:56|2.2794
07:54:58|2.28
07:54:59|2.2818
07:55:00|2.2818
07:55:01|2.2818
07:55:02|2.2799
07:55:03|2.2799
07:55:04|2.2799
07:55:04|2.2799
07:55:06|2.2799
07:55:07|2.2799
07:55:07|2.2818
07:55:09|2.28
07:55:09|2.2797
07:55:10|2.2818
07:55:12|2.2818
07:55:13|2.2798
07:55:14|2.2798
07:55:15|2.2798
07:55:16|2.2798
07:55:17|2.2798
07:55:17|2.2798
07:55:19|2.28
07:55:19|2.28
07:55:20|2.282
07:55:22|2.2811
07:55:22|2.2811
07:55:24|2.2811
07:55:26|2.2811
07:55:27|2.2811
07:55:27|2.2811
07:55:29|2.2846
07:55:30|2.2848
07:55:31|2.2848
07:55:32|2.2848
07:55:33|2.2848
07:55:34|2.2868
07:55:36|2.2848
07:55:37|2.2858
07:55:38|2.2858
07:55:39|2.2858
07:55:40|2.2856
07:55:41|2.2856
07:55:42|2.29
07:55:43|2.2879
07:55:43|2.2845
07:55:44|2.2829
07:55:45|2.2829
07:55:47|2.2829
07:55:47|2.2829
07:55:48|2.2829
07:55:49|2.2892
07:55:51|2.2869
07:55:53|2.2839
07:55:53|2.2837
07:55:54|2.2855
07:55:56|2.2879
07:55:56|2.2879
07:55:57|2.2879
07:55:58|2.2879
07:55:59|2.2879
07:56:00|2.2858
07:56:01|2.2858
07:56:03|2.2858
07:56:04|2.285
07:56:04|2.2879
07:56:06|2.2879
07:56:07|2.2879
07:56:07|2.2879
07:56:08|2.2864
07:56:10|2.288
07:56:10|2.288
07:56:11|2.288
07:56:12|2.288
07:56:14|2.2865
07:56:14|2.288
07:56:15|2.288
07:56:16|2.288
07:56:18|2.288
07:56:19|2.288
07:56:20|2.2884
07:56:20|2.2884
07:56:22|2.2858
07:56:22|2.2858
07:56:25|2.2858
07:56:26|2.288
07:56:27|2.2854
07:56:28|2.2854
07:56:30|2.285
07:56:32|2.2854
07:56:33|2.2854
07:56:34|2.2855
07:56:35|2.2855
07:56:36|2.2855
07:56:37|2.2855
07:56:37|2.2855
07:56:39|2.287
07:56:39|2.287
07:56:41|2.2833
07:56:42|2.2833
07:56:43|2.2824
07:56:44|2.2824
07:56:44|2.2824
07:56:46|2.2824
07:56:47|2.2833
07:56:48|2.2833
07:56:49|2.2833
07:56:50|2.2825
07:56:51|2.2825
07:56:52|2.2824
07:56:52|2.28
07:56:54|2.28
07:56:55|2.2804
07:56:56|2.28
07:56:57|2.28
07:56:58|2.28
07:56:59|2.2805
07:57:00|2.2805
07:57:00|2.2805
07:57:02|2.2805
07:57:03|2.28
07:57:04|2.28
07:57:06|2.28
07:57:07|2.28
07:57:08|2.28
07:57:09|2.28
07:57:09|2.28
07:57:11|2.28
07:57:13|2.28
07:57:13|2.28
07:57:14|2.28
07:57:15|2.28
07:57:16|2.28
07:57:17|2.28
07:57:18|2.28
07:57:19|2.2805
07:57:20|2.2805
07:57:21|2.2805
07:57:22|2.2805
07:57:25|2.2805
07:57:27|2.2797
07:57:28|2.2787
07:57:29|2.2787
07:57:31|2.2785
07:57:32|2.2785
07:57:33|2.2785
07:57:34|2.2785
07:57:36|2.278
07:57:38|2.278
07:57:39|2.2805
07:57:40|2.2805
07:57:42|2.282
07:57:42|2.282
07:57:43|2.282
07:57:44|2.278
07:57:45|2.278
07:57:46|2.278
07:57:47|2.278
07:57:48|2.278
07:57:50|2.278
07:57:50|2.276
07:57:51|2.2779
07:57:52|2.2779
07:57:53|2.2779
07:57:54|2.2779
07:57:55|2.2779
07:57:56|2.2756
07:57:57|2.2756
07:57:58|2.2756
07:57:59|2.2767
07:58:00|2.2766
07:58:01|2.2766
07:58:02|2.2766
07:58:03|2.28
07:58:04|2.282
07:58:05|2.282
07:58:06|2.2782
07:58:07|2.2781
07:58:08|2.2781
07:58:09|2.2814
07:58:11|2.2814
07:58:11|2.2814
07:58:12|2.2814
07:58:13|2.2814
07:58:14|2.2784
07:58:15|2.2797
07:58:17|2.2798
07:58:17|2.2798
07:58:19|2.2798
07:58:20|2.2791
07:58:21|2.2791
07:58:22|2.2791
07:58:23|2.2791
07:58:24|2.2791
07:58:25|2.2791
07:58:26|2.2791
07:58:28|2.2791
07:58:29|2.2791
07:58:30|2.2791
07:58:31|2.2814
07:58:32|2.2792
07:58:33|2.2792
07:58:34|2.2792
07:58:35|2.2791
07:58:37|2.2791
07:58:37|2.2791
07:58:38|2.2791
07:58:39|2.2791
07:58:40|2.2791
07:58:41|2.2791
07:58:42|2.2792
07:58:43|2.2807
07:58:44|2.2807
07:58:45|2.2807
07:58:46|2.2807
07:58:47|2.2807
07:58:48|2.2807
07:58:49|2.2807
07:58:50|2.2792
07:58:52|2.2807
07:58:52|2.2807
07:58:53|2.2807
07:58:54|2.2807
07:58:55|2.2791
07:58:56|2.2791
07:58:57|2.2791
07:58:58|2.2791
07:58:59|2.2791
07:59:00|2.2791
07:59:01|2.2791
07:59:03|2.282
07:59:04|2.282
07:59:05|2.282
07:59:06|2.282
07:59:07|2.282
07:59:08|2.2809
07:59:09|2.2809
07:59:10|2.2809
07:59:11|2.2809
07:59:12|2.2809
07:59:13|2.282
07:59:14|2.282
07:59:15|2.2758
07:59:16|2.2758
07:59:17|2.28
07:59:18|2.2777
07:59:19|2.2809
07:59:20|2.2809
07:59:21|2.2809
07:59:22|2.2785
07:59:23|2.2785
07:59:24|2.2785
07:59:25|2.2785
07:59:26|2.2785
07:59:27|2.2785
07:59:29|2.2785
07:59:31|2.2785
07:59:31|2.2808
07:59:32|2.2789
07:59:34|2.2789
07:59:36|2.2789
07:59:36|2.2789
07:59:38|2.2789
07:59:39|2.2789
07:59:39|2.2789
07:59:41|2.2789
07:59:41|2.28
07:59:43|2.28
07:59:44|2.28
07:59:45|2.28
07:59:45|2.2782
07:59:47|2.2782
07:59:47|2.2809
07:59:48|2.2818
07:59:49|2.2818
07:59:51|2.2818
07:59:52|2.2809
07:59:53|2.2809
07:59:54|2.2809
07:59:55|2.2809
07:59:56|2.2809
07:59:57|2.2809
07:59:58|2.2809
07:59:59|2.2809
08:00:00|2.2809
08:00:01|2.282
08:00:02|2.2798
08:00:03|2.2798
08:00:04|2.2798
08:00:05|2.2798
08:00:06|2.2798
08:00:07|2.2798
08:00:08|2.282
08:00:09|2.282
08:00:10|2.282
08:00:11|2.282
08:00:12|2.282
08:00:13|2.2812
08:00:14|2.2812
08:00:15|2.283
08:00:16|2.283
08:00:17|2.283
08:00:18|2.283
08:00:19|2.283
08:00:20|2.283
08:00:21|2.283
08:00:22|2.283
08:00:23|2.283
08:00:24|2.283
08:00:25|2.2861
08:00:26|2.2895
08:00:27|2.2895
08:00:29|2.2895
08:00:31|2.289
08:00:33|2.2908
08:00:34|2.2908
08:00:34|2.291
08:00:36|2.291
08:00:36|2.291
08:00:38|2.2865
08:00:38|2.2908
08:00:39|2.2875
08:00:40|2.2875
08:00:41|2.2875
08:00:42|2.2878
08:00:43|2.2878
08:00:44|2.2878
08:00:45|2.2877
08:00:46|2.2896
08:00:47|2.2896
08:00:48|2.2896
08:00:49|2.2896
08:00:50|2.2867
08:00:51|2.287
08:00:52|2.2891
08:00:53|2.2884
08:00:54|2.2884
08:00:55|2.2859
08:00:56|2.2837
08:00:57|2.2828
08:00:58|2.2828
08:00:59|2.2828
08:01:00|2.2892
08:01:01|2.2892
08:01:02|2.2856
08:01:03|2.2854
08:01:04|2.2893
08:01:05|2.2893
08:01:06|2.2899
08:01:07|2.291
08:01:08|2.2889
08:01:09|2.2905
08:01:10|2.2905
08:01:11|2.2877
08:01:12|2.2907
08:01:13|2.2895
08:01:14|2.2895
08:01:15|2.2895
08:01:16|2.2895
08:01:17|2.2895
08:01:18|2.2895
08:01:19|2.2895
08:01:20|2.2901
08:01:21|2.29
08:01:22|2.2889
08:01:23|2.2878
08:01:24|2.2856
08:01:25|2.2878
08:01:26|2.2878
08:01:27|2.2878
08:01:29|2.2878
08:01:31|2.2895
08:01:32|2.2846
08:01:33|2.2846
08:01:34|2.2835
08:01:36|2.2873
08:01:37|2.2865
08:01:38|2.2872
08:01:39|2.2872
08:01:40|2.2835
08:01:42|2.2835
08:01:43|2.2857
08:01:44|2.2857
08:01:45|2.2857
08:01:46|2.2832
08:01:47|2.2832
08:01:48|2.2832
08:01:49|2.2832
08:01:50|2.282
08:01:51|2.282
08:01:52|2.282
08:01:53|2.282
08:01:54|2.282
08:01:55|2.282
08:01:56|2.282
08:01:57|2.282
08:01:58|2.282
08:01:59|2.2814
08:02:00|2.2835
08:02:01|2.2835
08:02:02|2.2835
08:02:03|2.2835
08:02:04|2.2835
08:02:05|2.2835
08:02:06|2.2835
08:02:07|2.2835
08:02:08|2.2835
08:02:09|2.2835
08:02:10|2.2834
08:02:11|2.2834
08:02:12|2.2833
08:02:13|2.2833
08:02:14|2.2833
08:02:15|2.2833
08:02:16|2.2833
08:02:17|2.2833
08:02:18|2.2833
08:02:19|2.2833
08:02:20|2.2833
08:02:21|2.2833
08:02:22|2.2833
08:02:23|2.2833
08:02:24|2.2833
08:02:25|2.2833
08:02:26|2.2833
08:02:27|2.2833
08:02:28|2.2833
08:02:29|2.2833
08:02:31|2.2801
08:02:32|2.2801
08:02:33|2.2801
08:02:34|2.2801
08:02:35|2.2807
08:02:36|2.2807
08:02:38|2.2833
08:02:38|2.281
08:02:40|2.281
08:02:41|2.2805
08:02:42|2.2804
08:02:43|2.2804
08:02:44|2.2804
08:02:45|2.2804
08:02:45|2.2804
08:02:47|2.2804
08:02:48|2.2804
08:02:49|2.28
08:02:49|2.281
08:02:50|2.2805
08:02:51|2.281
08:02:53|2.28
08:02:54|2.28
08:02:55|2.28
08:02:56|2.28
08:02:57|2.2797
08:02:58|2.2797
08:02:59|2.2797
08:03:00|2.2797
08:03:01|2.28
08:03:02|2.2764
08:03:02|2.2764
08:03:03|2.2796
08:03:05|2.2779
08:03:06|2.2779
08:03:07|2.2781
08:03:08|2.2781
08:03:09|2.2781
08:03:10|2.2804
08:03:11|2.2799
08:03:12|2.2799
08:03:13|2.2799
08:03:14|2.2774
08:03:15|2.2765
08:03:16|2.281
08:03:17|2.281
08:03:18|2.2794
08:03:19|2.2794
08:03:20|2.2794
08:03:21|2.2794
08:03:22|2.2765
08:03:23|2.2774
08:03:24|2.2774
08:03:25|2.2774
08:03:26|2.2792
08:03:27|2.2792
08:03:28|2.2792
08:03:29|2.2801
08:03:30|2.2801
08:03:32|2.2788
08:03:34|2.2788
08:03:34|2.2788
08:03:36|2.2788
08:03:38|2.2809
08:03:39|2.279
08:03:40|2.2795
08:03:41|2.2795
08:03:42|2.2796
08:03:43|2.28
08:03:44|2.28
08:03:45|2.28
08:03:46|2.28
08:03:47|2.28
08:03:48|2.28
08:03:49|2.28
08:03:50|2.28
08:03:52|2.28
08:03:52|2.28
08:03:53|2.2768
08:03:54|2.2796
08:03:55|2.2797
08:03:57|2.2797
08:03:57|2.2797
08:03:58|2.2797
08:03:59|2.2797
08:04:01|2.2797
08:04:02|2.2797
08:04:02|2.2797
08:04:03|2.2797
08:04:04|2.2797
08:04:05|2.2797
08:04:06|2.2797
08:04:07|2.2797
08:04:08|2.2797
08:04:09|2.2797
08:04:11|2.2797
08:04:12|2.2797
08:04:12|2.2797
08:04:13|2.2797
08:04:14|2.2797
08:04:16|2.2797
08:04:17|2.2774
08:04:17|2.2774
08:04:18|2.2774
08:04:19|2.277
08:04:20|2.277
08:04:21|2.277
08:04:22|2.277
08:04:23|2.277
08:04:25|2.277
08:04:25|2.277
08:04:26|2.2769
08:04:27|2.2769
08:04:28|2.2769
08:04:29|2.2769
08:04:30|2.2769
08:04:33|2.2769
08:04:34|2.2769
08:04:35|2.2769
08:04:36|2.2769
08:04:37|2.2769
08:04:38|2.2769
08:04:39|2.278
08:04:40|2.2797
08:04:42|2.2797
08:04:42|2.2831
08:04:43|2.2831
08:04:44|2.2796
08:04:45|2.2796
08:04:46|2.2796
08:04:47|2.2796
08:04:48|2.2796
08:04:49|2.2796
08:04:50|2.28
08:04:52|2.28
08:04:53|2.28
08:04:53|2.285
08:04:55|2.285
08:04:55|2.2824
08:04:57|2.285
08:04:57|2.2841
08:04:58|2.2841
08:05:00|2.2841
08:05:00|2.285
08:05:01|2.285
08:05:03|2.2844
08:05:04|2.284
08:05:05|2.284
08:05:05|2.2837
08:05:06|2.2883
08:05:08|2.2859
08:05:08|2.2859
08:05:09|2.2859
08:05:10|2.2859
08:05:12|2.2859
08:05:12|2.2859
08:05:14|2.2787
08:05:14|2.2831
08:05:15|2.2831
08:05:16|2.284
08:05:17|2.284
08:05:19|2.2822
08:05:20|2.2822
08:05:20|2.2822
08:05:22|2.2822
08:05:23|2.2822
08:05:23|2.2822
08:05:24|2.2822
08:05:25|2.2822
08:05:26|2.2807
08:05:27|2.2807
08:05:29|2.2799
08:05:29|2.2799
08:05:30|2.2799
08:05:31|2.2799
08:05:34|2.2799
08:05:35|2.2799
08:05:36|2.2799
08:05:37|2.2799
08:05:38|2.2799
08:05:39|2.2759
08:05:40|2.2791
08:05:41|2.2805
08:05:42|2.2805
08:05:44|2.2805
08:05:44|2.2806
08:05:45|2.2805
08:05:47|2.2803
08:05:47|2.2803
08:05:48|2.2785
08:05:49|2.2785
08:05:50|2.2785
08:05:52|2.2785
08:05:53|2.2785
08:05:53|2.2785
08:05:55|2.2785
08:05:56|2.2785
08:05:57|2.2785
08:05:58|2.2808
08:05:59|2.2808
08:05:59|2.2808
08:06:01|2.2808
08:06:01|2.2808
08:06:02|2.2808
08:06:04|2.2808
08:06:04|2.281
08:06:06|2.2816
08:06:07|2.2816
08:06:08|2.2816
08:06:08|2.2816
08:06:10|2.2816
08:06:11|2.2804
08:06:12|2.2804
08:06:13|2.2804
08:06:13|2.2804
08:06:15|2.2804
08:06:16|2.2819
08:06:17|2.2819
08:06:18|2.2824
08:06:18|2.2824
08:06:19|2.2819
08:06:21|2.2819
08:06:21|2.2819
08:06:22|2.2816
08:06:23|2.2816
08:06:25|2.2816
08:06:26|2.2819
08:06:26|2.2819
08:06:28|2.2819
08:06:29|2.2819
08:06:30|2.2815
08:06:31|2.2815
08:06:32|2.2815
08:06:32|2.2815
08:06:34|2.2815
08:06:36|2.2815
08:06:38|2.2815
08:06:38|2.2815
08:06:40|2.2815
08:06:41|2.2815
08:06:42|2.2815
08:06:43|2.2815
08:06:44|2.2815
08:06:45|2.2815
08:06:46|2.2815
08:06:47|2.2815
08:06:48|2.2815
08:06:49|2.2793
08:06:50|2.2811
08:06:51|2.2811
08:06:52|2.2811
08:06:53|2.2811
08:06:54|2.2811
08:06:55|2.2811
08:06:56|2.2812
08:06:57|2.2807
08:06:58|2.2807
08:06:59|2.2807
08:07:00|2.2807
08:07:01|2.2807
08:07:02|2.2807
08:07:03|2.2807
08:07:04|2.2795
08:07:05|2.2795
08:07:06|2.2795
08:07:07|2.277
08:07:08|2.277
08:07:09|2.277
08:07:10|2.277
08:07:11|2.2786
08:07:12|2.2786
08:07:13|2.2811
08:07:14|2.2772
08:07:15|2.2772
08:07:16|2.2772
08:07:17|2.2772
08:07:18|2.2772
08:07:19|2.2772
08:07:20|2.2772
08:07:21|2.2772
08:07:22|2.2772
08:07:23|2.2772
08:07:24|2.2772
08:07:25|2.2772
08:07:26|2.2772
08:07:27|2.2772
08:07:28|2.2772
08:07:29|2.2772
08:07:30|2.2772
08:07:31|2.2772
08:07:32|2.2772
08:07:33|2.2772
08:07:34|2.2772
08:07:36|2.2763
08:07:38|2.2763
08:07:39|2.2763
08:07:41|2.2752
08:07:41|2.2752
08:07:43|2.2752
08:07:43|2.2752
08:07:44|2.2752
08:07:45|2.2752
08:07:46|2.2752
08:07:47|2.2763
08:07:48|2.2763
08:07:50|2.2775
08:07:51|2.2779
08:07:51|2.2779
08:07:52|2.278
08:07:54|2.278
08:07:54|2.278
08:07:56|2.278
08:07:56|2.278
08:07:57|2.2759
08:07:59|2.2775
08:07:59|2.2775
08:08:00|2.2775
08:08:01|2.2776
08:08:02|2.2779
08:08:04|2.2779
08:08:05|2.2779
08:08:05|2.2779
08:08:06|2.2779
08:08:08|2.2779
08:08:09|2.2779
08:08:09|2.2776
08:08:10|2.2776
08:08:11|2.2776
08:08:12|2.2772
08:08:14|2.2772
08:08:15|2.2772
08:08:15|2.2772
08:08:16|2.2772
08:08:18|2.2772
08:08:18|2.2774
08:08:19|2.2774
08:08:21|2.2759
08:08:22|2.2759
08:08:22|2.2759
08:08:23|2.2759
08:08:25|2.2759
08:08:26|2.2759
08:08:27|2.2759
08:08:29|2.2759
08:08:29|2.2759
08:08:30|2.2759
08:08:31|2.2759
08:08:32|2.2748
08:08:34|2.2745
08:08:35|2.2742
08:08:37|2.2742
08:08:39|2.2747
08:08:40|2.2749
08:08:41|2.2749
08:08:42|2.2749
08:08:43|2.2732
08:08:43|2.2735
08:08:44|2.2735
08:08:46|2.273
08:08:46|2.2735
08:08:49|2.2735
08:08:49|2.2735
08:08:51|2.2735
08:08:52|2.2727
08:08:53|2.2727
08:08:54|2.2726
08:08:55|2.2726
08:08:56|2.2726
08:08:57|2.2726
08:08:58|2.2708
08:09:00|2.2708
08:09:00|2.2708
08:09:01|2.2708
08:09:03|2.2708
08:09:04|2.2708
08:09:05|2.2708
08:09:05|2.2708
08:09:07|2.2661
08:09:08|2.266
08:09:09|2.2665
08:09:10|2.2665
08:09:11|2.2665
08:09:12|2.2653
08:09:13|2.2653
08:09:14|2.2653
08:09:15|2.2653
08:09:16|2.264
08:09:17|2.2679
08:09:18|2.2644
08:09:19|2.2644
08:09:20|2.2639
08:09:21|2.2639
08:09:22|2.2639
08:09:23|2.2639
08:09:24|2.2639
08:09:25|2.2639
08:09:26|2.2639
08:09:27|2.2639
08:09:28|2.2639
08:09:29|2.2639
08:09:30|2.2639
08:09:31|2.2639
08:09:32|2.2639
08:09:33|2.2639
08:09:34|2.2639
08:09:35|2.2639
08:09:36|2.2644
08:09:38|2.2644
08:09:40|2.2644
08:09:42|2.2658
08:09:42|2.2658
08:09:44|2.2658
08:09:45|2.266
08:09:47|2.266
08:09:47|2.266
08:09:49|2.266
08:09:50|2.266
08:09:51|2.266
08:09:52|2.2658
08:09:53|2.2658
08:09:54|2.2658
08:09:54|2.2658
08:09:55|2.2658
08:09:57|2.2658
08:09:57|2.2658
08:09:58|2.2678
08:09:59|2.2678
08:10:01|2.2678
08:10:02|2.2678
08:10:03|2.2678
08:10:04|2.2658
08:10:05|2.2658
08:10:05|2.2658
08:10:07|2.2658
08:10:08|2.2658
08:10:08|2.2658
08:10:10|2.2658
08:10:11|2.2612
08:10:12|2.2646
08:10:13|2.2646
08:10:14|2.2646
08:10:15|2.2646
08:10:16|2.2646
08:10:17|2.2646
08:10:18|2.2646
08:10:19|2.2646
08:10:19|2.2646
08:10:21|2.2646
08:10:22|2.2646
08:10:23|2.2646
08:10:23|2.2646
08:10:24|2.2646
08:10:26|2.2646
08:10:27|2.2646
08:10:28|2.2646
08:10:29|2.2646
08:10:30|2.2646
08:10:31|2.2637
08:10:31|2.2637
08:10:33|2.2637
08:10:33|2.2637
08:10:34|2.2637
08:10:36|2.2637
08:10:37|2.2627
08:10:39|2.2612
08:10:39|2.2612
08:10:42|2.2612
08:10:42|2.2622
08:10:43|2.2622
08:10:44|2.2622
08:10:46|2.263
08:10:47|2.263
08:10:48|2.2609
08:10:49|2.2609
08:10:50|2.2609
08:10:51|2.2609
08:10:52|2.2609
08:10:53|2.2623
08:10:54|2.2623
08:10:55|2.2623
08:10:56|2.2623
08:10:57|2.2623
08:10:58|2.2623
08:10:59|2.2623
08:11:00|2.2623
08:11:01|2.2623
08:11:02|2.2621
08:11:03|2.2621
08:11:04|2.2621
08:11:05|2.2618
08:11:06|2.2601
08:11:07|2.2601
08:11:08|2.2601
08:11:09|2.2601
08:11:10|2.2601
08:11:11|2.2601
08:11:12|2.2615
08:11:13|2.2615
08:11:14|2.2615
08:11:15|2.2615
08:11:16|2.2615
08:11:17|2.26
08:11:18|2.26
08:11:19|2.26
08:11:20|2.26
08:11:21|2.2615
08:11:22|2.2646
08:11:23|2.2646
08:11:24|2.2646
08:11:25|2.2634
08:11:26|2.2634
08:11:27|2.2634
08:11:28|2.2634
08:11:29|2.2605
08:11:30|2.2605
08:11:31|2.2605
08:11:32|2.2605
08:11:33|2.2621
08:11:34|2.2621
08:11:35|2.2621
08:11:36|2.2621
08:11:37|2.2621
08:11:38|2.2621
08:11:39|2.2621
08:11:41|2.2621
08:11:42|2.2621
08:11:43|2.2621
08:11:44|2.26
08:11:45|2.26
08:11:46|2.2624
08:11:47|2.2624
08:11:48|2.2624
08:11:49|2.2624
08:11:50|2.2624
08:11:51|2.2624
08:11:52|2.262
08:11:53|2.262
08:11:54|2.262
08:11:55|2.262
08:11:56|2.262
08:11:57|2.262
08:11:58|2.2615
08:11:59|2.2615
08:12:00|2.2615
08:12:01|2.2615
08:12:02|2.2615
08:12:03|2.2615
08:12:04|2.2615
08:12:05|2.2615
08:12:06|2.2615
08:12:07|2.2615
08:12:08|2.2615
08:12:10|2.26
08:12:11|2.26
08:12:12|2.26
08:12:13|2.2626
08:12:14|2.2626
08:12:14|2.2626
08:12:16|2.2626
08:12:16|2.2626
08:12:18|2.2626
08:12:19|2.2626
08:12:19|2.2626
08:12:21|2.2626
08:12:22|2.2626
08:12:23|2.2626
08:12:23|2.2626
08:12:25|2.2626
08:12:26|2.2626
08:12:26|2.2626
08:12:28|2.2626
08:12:29|2.2626
08:12:30|2.2626
08:12:30|2.2626
08:12:32|2.2626
08:12:33|2.2626
08:12:35|2.2626
08:12:35|2.2605
08:12:36|2.2605
08:12:38|2.2605
08:12:38|2.2605
08:12:41|2.2601
08:12:42|2.2601
08:12:43|2.2601
08:12:45|2.2601
08:12:46|2.2601
08:12:47|2.26
08:12:48|2.2601
08:12:50|2.2601
08:12:51|2.2601
08:12:52|2.2601
08:12:53|2.2601
08:12:54|2.2601
08:12:55|2.2601
08:12:56|2.2601
08:12:57|2.2601
08:12:58|2.2601
08:12:59|2.2601
08:13:00|2.2601
08:13:01|2.2607
08:13:02|2.2607
08:13:03|2.262
08:13:04|2.262
08:13:05|2.262
08:13:06|2.262
08:13:07|2.262
08:13:08|2.262
08:13:09|2.262
08:13:10|2.2624
08:13:11|2.2624
08:13:12|2.2624
08:13:13|2.2624
08:13:14|2.262
08:13:15|2.262
08:13:16|2.262
08:13:17|2.262
08:13:19|2.262
08:13:20|2.262
08:13:20|2.262
08:13:22|2.262
08:13:23|2.262
08:13:24|2.262
08:13:25|2.262
08:13:26|2.262
08:13:27|2.262
08:13:28|2.262
08:13:29|2.262
08:13:30|2.262
08:13:30|2.262
08:13:31|2.262
08:13:33|2.262
08:13:33|2.262
08:13:35|2.262
08:13:35|2.262
08:13:37|2.262
08:13:38|2.262
08:13:39|2.262
08:13:40|2.262
08:13:42|2.262
08:13:42|2.262
08:13:44|2.262
08:13:45|2.262
08:13:46|2.262
08:13:47|2.262
08:13:49|2.2601
08:13:49|2.262
08:13:51|2.262
08:13:52|2.262
08:13:53|2.262
08:13:54|2.262
08:13:55|2.262
08:13:56|2.2603
08:13:57|2.2603
08:13:59|2.262
08:14:00|2.262
08:14:00|2.262
08:14:01|2.262
08:14:03|2.262
08:14:03|2.2626
08:14:05|2.2626
08:14:06|2.2637
08:14:07|2.2637
08:14:08|2.2637
08:14:09|2.2614
08:14:10|2.2614
08:14:10|2.2692
08:14:12|2.2662
08:14:12|2.2662
08:14:13|2.2662
08:14:14|2.2662
08:14:16|2.2662
08:14:17|2.2662
08:14:19|2.2662
08:14:19|2.2662
08:14:20|2.2662
08:14:21|2.2662
08:14:22|2.265
08:14:23|2.265
08:14:24|2.265
08:14:25|2.265
08:14:26|2.265
08:14:27|2.265
08:14:28|2.265
08:14:29|2.265
08:14:30|2.265
08:14:31|2.265
08:14:33|2.265
08:14:33|2.265
08:14:34|2.265
08:14:35|2.265
08:14:36|2.265
08:14:37|2.265
08:14:38|2.265
08:14:39|2.265
08:14:40|2.2651
08:14:42|2.2651
08:14:43|2.2651
08:14:45|2.2651
08:14:46|2.2651
08:14:48|2.2655
08:14:49|2.2655
08:14:50|2.2662
08:14:52|2.2662
08:14:53|2.2662
08:14:54|2.2662
08:14:56|2.2662
08:14:57|2.2651
08:14:58|2.2651
08:14:59|2.2662
08:14:59|2.2662
08:15:00|2.2662
08:15:03|2.2662
08:15:03|2.2662
08:15:04|2.2641
08:15:05|2.2641
08:15:06|2.2641
08:15:07|2.2641
08:15:08|2.2641
08:15:09|2.2641
08:15:10|2.2641
08:15:11|2.2641
08:15:12|2.2641
08:15:13|2.2641
08:15:14|2.2641
08:15:15|2.2653
08:15:16|2.2653
08:15:17|2.2653
08:15:18|2.2651
08:15:19|2.2653
08:15:20|2.2661
08:15:21|2.2653
08:15:22|2.2653
08:15:23|2.2653
08:15:24|2.2652
08:15:25|2.2652
08:15:26|2.2652
08:15:27|2.2652
08:15:28|2.2677
08:15:29|2.2654
08:15:30|2.2654
08:15:31|2.2684
08:15:32|2.2684
08:15:33|2.2684
08:15:34|2.2675
08:15:35|2.2675
08:15:36|2.2675
08:15:37|2.2675
08:15:38|2.2646
08:15:40|2.2658
08:15:41|2.2659
08:15:42|2.2659
08:15:44|2.2659
08:15:46|2.2659
08:15:48|2.2659
08:15:49|2.2659
08:15:49|2.2659
08:15:51|2.2646
08:15:52|2.2646
08:15:52|2.2646
08:15:53|2.2646
08:15:54|2.2646
08:15:55|2.2646
08:15:57|2.2646
08:15:57|2.2645
08:15:58|2.2654
08:16:00|2.2654
08:16:00|2.2647
08:16:01|2.2646
08:16:02|2.2646
08:16:03|2.2646
08:16:04|2.2646
08:16:07|2.2646
08:16:07|2.2645
08:16:08|2.2645
08:16:09|2.2645
08:16:10|2.2645
08:16:12|2.2645
08:16:14|2.2645
08:16:14|2.2631
08:16:15|2.2631
08:16:16|2.2603
08:16:17|2.2603
08:16:18|2.2603
08:16:19|2.2603
08:16:20|2.2603
08:16:21|2.2603
08:16:22|2.2603
08:16:23|2.2603
08:16:25|2.2603
08:16:25|2.2603
08:16:26|2.2603
08:16:27|2.2603
08:16:28|2.2603
08:16:29|2.2603
08:16:30|2.2648
08:16:32|2.2648
08:16:34|2.2648
08:16:35|2.2648
08:16:36|2.2648
08:16:37|2.2648
08:16:38|2.2648
08:16:39|2.2648
08:16:40|2.2648
08:16:41|2.2648
08:16:42|2.2648
08:16:43|2.2648
08:16:45|2.2648
08:16:47|2.2648
08:16:49|2.2645
08:16:50|2.2668
08:16:51|2.2668
08:16:52|2.2667
08:16:53|2.2645
08:16:54|2.2645
08:16:55|2.2645
08:16:56|2.2645
08:16:57|2.2645
08:16:58|2.2645
08:16:59|2.2645
08:17:00|2.2645
08:17:01|2.2645
08:17:02|2.2645
08:17:03|2.2645
08:17:04|2.2645
08:17:05|2.2645
08:17:06|2.2645
08:17:07|2.2645
08:17:08|2.2645
08:17:09|2.2645
08:17:10|2.2666
08:17:11|2.2666
08:17:12|2.2666
08:17:13|2.2666
08:17:14|2.2666
08:17:15|2.2666
08:17:16|2.2666
08:17:17|2.2666
08:17:18|2.2666
08:17:19|2.2666
08:17:20|2.2666
08:17:21|2.2666
08:17:22|2.2666
08:17:23|2.2666
08:17:24|2.2666
08:17:26|2.2668
08:17:27|2.2668
08:17:28|2.2652
08:17:29|2.2652
08:17:30|2.2652
08:17:31|2.2645
08:17:32|2.2645
08:17:33|2.2645
08:17:34|2.2645
08:17:35|2.2645
08:17:36|2.2645
08:17:37|2.2645
08:17:38|2.2645
08:17:39|2.2645
08:17:40|2.2645
08:17:40|2.2645
08:17:41|2.2645
08:17:43|2.2645
08:17:44|2.2645
08:17:46|2.2645
08:17:47|2.2645
08:17:48|2.2645
08:17:50|2.2645
08:17:51|2.2645
08:17:52|2.2645
08:17:52|2.2645
08:17:54|2.2645
08:17:55|2.2654
08:17:55|2.2654
08:17:57|2.2648
08:17:57|2.2648
08:17:59|2.2648
08:18:00|2.2648
08:18:00|2.2715
08:18:02|2.2688
08:18:03|2.2688
08:18:03|2.2688
08:18:05|2.2688
08:18:06|2.2688
08:18:07|2.2688
08:18:07|2.2688
08:18:08|2.2688
08:18:09|2.2688
08:18:11|2.2709
08:18:11|2.2709
08:18:12|2.2709
08:18:13|2.2709
08:18:14|2.269
08:18:15|2.269
08:18:17|2.269
08:18:18|2.269
08:18:19|2.269
08:18:20|2.269
08:18:21|2.2682
08:18:22|2.2682
08:18:23|2.2682
08:18:24|2.2682
08:18:25|2.2682
08:18:26|2.2682
08:18:27|2.265
08:18:28|2.265
08:18:29|2.265
08:18:30|2.265
08:18:31|2.265
08:18:32|2.265
08:18:33|2.265
08:18:34|2.265
08:18:35|2.265
08:18:36|2.265
08:18:37|2.265
08:18:38|2.265
08:18:39|2.265
08:18:40|2.2667
08:18:41|2.2667
08:18:42|2.2667
08:18:43|2.2667
08:18:44|2.2667
08:18:45|2.2667
08:18:47|2.2667
08:18:48|2.2667
08:18:50|2.2667
08:18:51|2.2667
08:18:52|2.2667
08:18:54|2.2667
08:18:55|2.2667
08:18:56|2.2667
08:18:57|2.2683
08:18:59|2.2683
08:18:59|2.2683
08:19:00|2.2683
08:19:01|2.2683
08:19:02|2.2683
08:19:03|2.2697
08:19:04|2.2697
08:19:06|2.2697
08:19:06|2.2697
08:19:07|2.2697
08:19:08|2.2697
08:19:09|2.2697
08:19:11|2.27
08:19:12|2.27
08:19:14|2.2684
08:19:14|2.2684
08:19:15|2.2684
08:19:17|2.2705
08:19:18|2.2705
08:19:19|2.2705
08:19:20|2.2705
08:19:21|2.2705
08:19:22|2.2705
08:19:23|2.2705
08:19:24|2.2705
08:19:24|2.2705
08:19:26|2.2705
08:19:27|2.2705
08:19:28|2.2705
08:19:29|2.2717
08:19:30|2.2705
08:19:31|2.2705
08:19:32|2.2705
08:19:33|2.2705
08:19:34|2.2705
08:19:35|2.2705
08:19:35|2.2705
08:19:36|2.2699
08:19:38|2.2699
08:19:39|2.2699
08:19:40|2.2699
08:19:41|2.2699
08:19:42|2.2699
08:19:43|2.2699
08:19:44|2.2699
08:19:45|2.2699
08:19:46|2.2699
08:19:48|2.2699
08:19:49|2.2699
08:19:51|2.2699
08:19:52|2.2699
08:19:53|2.2699
08:19:54|2.2699
08:19:55|2.2699
08:19:55|2.2699
08:19:57|2.2699
08:19:57|2.2699
08:19:58|2.2699
08:19:59|2.2699
08:20:00|2.2699
08:20:02|2.2712
08:20:03|2.2712
08:20:03|2.2712
08:20:05|2.2712
08:20:06|2.2805
08:20:06|2.2806
08:20:08|2.2806
08:20:08|2.2834
08:20:10|2.2834
08:20:11|2.2821
08:20:12|2.2821
08:20:12|2.2821
08:20:14|2.2834
08:20:16|2.2834
08:20:16|2.2834
08:20:17|2.2834
08:20:18|2.2834
08:20:20|2.2834
08:20:21|2.2818
08:20:22|2.2844
08:20:23|2.2844
08:20:24|2.2844
08:20:25|2.2844
08:20:26|2.2844
08:20:27|2.2829
08:20:28|2.2829
08:20:29|2.2829
08:20:30|2.2829
08:20:31|2.2829
08:20:32|2.2829
08:20:33|2.2829
08:20:34|2.2813
08:20:35|2.2813
08:20:36|2.2813
08:20:37|2.2813
08:20:38|2.2813
08:20:39|2.2813
08:20:40|2.2838
08:20:41|2.2838
08:20:42|2.2814
08:20:43|2.2814
08:20:44|2.2813
08:20:45|2.2804
08:20:46|2.2813
08:20:47|2.2835
08:20:49|2.2835
08:20:50|2.2835
08:20:51|2.2835
08:20:52|2.2835
08:20:53|2.2835
08:20:55|2.2835
08:20:57|2.2835
08:20:57|2.2835
08:20:59|2.2839
08:21:00|2.2839
08:21:01|2.2821
08:21:01|2.2821
08:21:02|2.2821
08:21:03|2.2821
08:21:05|2.2821
08:21:06|2.2821
08:21:07|2.2821
08:21:07|2.2821
08:21:08|2.2821
08:21:09|2.2821
08:21:11|2.2821
08:21:11|2.2821
08:21:13|2.2812
08:21:14|2.2803
08:21:15|2.2803
08:21:15|2.2803
08:21:16|2.2821
08:21:18|2.2821
08:21:19|2.2821
08:21:19|2.2821
08:21:20|2.2821
08:21:22|2.2821
08:21:22|2.2815
08:21:24|2.2815
08:21:24|2.2815
08:21:26|2.2824
08:21:26|2.2824
08:21:27|2.2836
08:21:28|2.2836
08:21:29|2.281
08:21:30|2.2831
08:21:32|2.2831
08:21:32|2.2838
08:21:33|2.2838
08:21:34|2.2838
08:21:35|2.2838
08:21:36|2.2838
08:21:37|2.2837
08:21:38|2.2837
08:21:39|2.284
08:21:40|2.284
08:21:41|2.284
08:21:42|2.2839
08:21:44|2.2839
08:21:44|2.2839
08:21:46|2.2839
08:21:47|2.2839
08:21:47|2.2839
08:21:50|2.2839
08:21:51|2.2826
08:21:52|2.2838
08:21:54|2.2838
08:21:55|2.2838
08:21:57|2.2838
08:21:58|2.2819
08:21:58|2.2819
08:22:00|2.2839
08:22:01|2.2839
08:22:03|2.284
08:22:04|2.284
08:22:05|2.284
08:22:06|2.284
08:22:07|2.284
08:22:08|2.284
08:22:09|2.284
08:22:10|2.281
08:22:11|2.281
08:22:12|2.281
08:22:13|2.281
08:22:14|2.281
08:22:15|2.281
08:22:16|2.28
08:22:17|2.28
08:22:18|2.2804
08:22:19|2.2804
08:22:20|2.2804
08:22:21|2.2804
08:22:22|2.2804
08:22:23|2.2827
08:22:24|2.2827
08:22:25|2.2827
08:22:26|2.2827
08:22:27|2.2805
08:22:28|2.2805
08:22:29|2.2805
08:22:30|2.2805
08:22:31|2.2805
08:22:32|2.2805
08:22:33|2.2805
08:22:34|2.2805
08:22:35|2.2805
08:22:36|2.2805
08:22:37|2.2805
08:22:38|2.2805
08:22:39|2.2805
08:22:40|2.2805
08:22:41|2.2805
08:22:42|2.2806
08:22:43|2.2806
08:22:44|2.2806
08:22:45|2.2806
08:22:46|2.2806
08:22:47|2.2805
08:22:48|2.2805
08:22:49|2.2805
08:22:51|2.28
08:22:52|2.28
08:22:54|2.28
08:22:56|2.28
08:22:57|2.28
08:22:57|2.28
08:22:58|2.28
08:22:59|2.28
08:23:00|2.28
08:23:01|2.28
08:23:02|2.28
08:23:04|2.2806
08:23:04|2.2806
08:23:05|2.2806
08:23:06|2.2806
08:23:07|2.2806
08:23:09|2.2806
08:23:09|2.2806
08:23:11|2.2806
08:23:12|2.2806
08:23:12|2.2806
08:23:14|2.2806
08:23:15|2.28
08:23:15|2.28
08:23:16|2.28
08:23:19|2.28
08:23:20|2.28
08:23:20|2.28
08:23:21|2.28
08:23:22|2.28
08:23:24|2.28
08:23:25|2.28
08:23:26|2.28
08:23:27|2.28
08:23:28|2.282
08:23:29|2.28
08:23:30|2.2824
08:23:31|2.2824
08:23:32|2.2806
08:23:33|2.2806
08:23:34|2.2806
08:23:35|2.2806
08:23:36|2.2806
08:23:37|2.2806
08:23:38|2.2806
08:23:39|2.2806
08:23:40|2.2806
08:23:41|2.2824
08:23:42|2.2824
08:23:43|2.2824
08:23:44|2.2824
08:23:45|2.2824
08:23:46|2.2836
08:23:47|2.2836
08:23:48|2.2807
08:23:49|2.2807
08:23:50|2.2807
08:23:52|2.2806
08:23:52|2.2806
08:23:55|2.2806
08:23:57|2.2806
08:23:58|2.2806
08:23:59|2.2806
08:24:00|2.2806
08:24:02|2.2806
08:24:02|2.2806
08:24:04|2.2806
08:24:05|2.2806
08:24:05|2.2806
08:24:07|2.2807
08:24:08|2.2807
08:24:09|2.2807
08:24:09|2.2807
08:24:11|2.2807
08:24:12|2.2807
08:24:13|2.284
08:24:14|2.2811
08:24:15|2.2811
08:24:16|2.2834
08:24:17|2.2834
08:24:17|2.2834
08:24:19|2.2834
08:24:20|2.2834
08:24:21|2.2834
08:24:22|2.2834
08:24:23|2.2834
08:24:25|2.2834
08:24:26|2.2834
08:24:27|2.2834
08:24:28|2.282
08:24:29|2.282
08:24:30|2.282
08:24:31|2.282
08:24:32|2.282
08:24:33|2.282
08:24:34|2.2806
08:24:35|2.284
08:24:36|2.2807
08:24:37|2.2807
08:24:38|2.2807
08:24:39|2.2807
08:24:40|2.2807
08:24:41|2.2806
08:24:42|2.2806
08:24:43|2.2806
08:24:44|2.2806
08:24:45|2.2806
08:24:46|2.2806
08:24:47|2.2806
08:24:48|2.2806
08:24:49|2.2806
08:24:50|2.2806
08:24:51|2.2806
08:24:52|2.2801
08:24:54|2.2801
08:24:55|2.28
08:24:57|2.28
08:24:59|2.28
08:25:00|2.2759
08:25:01|2.2759
08:25:02|2.2759
08:25:03|2.2759
08:25:03|2.2759
08:25:05|2.2759
08:25:05|2.2759
08:25:07|2.2759
08:25:09|2.2759
08:25:09|2.2759
08:25:11|2.2773
08:25:13|2.2773
08:25:13|2.2773
08:25:14|2.2773
08:25:15|2.2773
08:25:16|2.2773
08:25:17|2.2773
08:25:18|2.2773
08:25:19|2.2773
08:25:20|2.279
08:25:21|2.279
08:25:22|2.279
08:25:23|2.279
08:25:24|2.279
08:25:25|2.2746
08:25:26|2.2746
08:25:28|2.2746
08:25:28|2.2746
08:25:29|2.277
08:25:30|2.277
08:25:31|2.277
08:25:32|2.277
08:25:33|2.2724
08:25:34|2.2813
08:25:35|2.2778
08:25:36|2.2778
08:25:37|2.2778
08:25:38|2.2778
08:25:39|2.2761
08:25:41|2.2761
08:25:42|2.2761
08:25:42|2.2761
08:25:43|2.2761
08:25:44|2.2761
08:25:46|2.2761
08:25:46|2.2761
08:25:47|2.2761
08:25:48|2.2761
08:25:50|2.2761
08:25:50|2.2761
08:25:51|2.2761
08:25:54|2.2761
08:25:55|2.2761
08:25:57|2.2776
08:25:58|2.2776
08:25:59|2.2797
08:26:00|2.282
08:26:02|2.282
08:26:02|2.282
08:26:03|2.2801
08:26:06|2.2797
08:26:06|2.2797
08:26:07|2.2812
08:26:08|2.2812
08:26:09|2.2812
08:26:10|2.2848
08:26:11|2.2848
08:26:13|2.2848
08:26:14|2.2848
08:26:16|2.2806
08:26:16|2.2818
08:26:17|2.2818
08:26:18|2.2823
08:26:19|2.2802
08:26:20|2.2817
08:26:21|2.2817
08:26:22|2.2801
08:26:24|2.2801
08:26:24|2.2801
08:26:25|2.2801
08:26:26|2.2818
08:26:27|2.2818
08:26:28|2.2818
08:26:29|2.2818
08:26:31|2.2818
08:26:32|2.2818
08:26:32|2.2818
08:26:33|2.2818
08:26:35|2.2818
08:26:35|2.2818
08:26:37|2.2818
08:26:38|2.2818
08:26:39|2.2818
08:26:40|2.2818
08:26:40|2.2828
08:26:41|2.2828
08:26:42|2.2828
08:26:43|2.2823
08:26:44|2.2823
08:26:46|2.2823
08:26:46|2.2823
08:26:47|2.2823
08:26:48|2.2823
08:26:49|2.2818
08:26:50|2.2818
08:26:51|2.2819
08:26:52|2.2819
08:26:55|2.2818
08:26:57|2.2818
08:26:58|2.2818
08:26:59|2.2818
08:27:00|2.2818
08:27:01|2.2818
08:27:02|2.2818
08:27:03|2.2816
08:27:04|2.2816
08:27:04|2.2816
08:27:06|2.2816
08:27:07|2.2816
08:27:08|2.2816
08:27:09|2.2816
08:27:10|2.2816
08:27:11|2.2816
08:27:12|2.2816
08:27:13|2.2816
08:27:14|2.2816
08:27:15|2.28
08:27:16|2.28
08:27:17|2.28
08:27:18|2.2822
08:27:19|2.2822
08:27:20|2.2808
08:27:21|2.2808
08:27:22|2.2808
08:27:23|2.2808
08:27:24|2.2808
08:27:25|2.2808
08:27:26|2.2823
08:27:27|2.2823
08:27:28|2.2823
08:27:29|2.2823
08:27:30|2.2823
08:27:31|2.2823
08:27:32|2.2823
08:27:33|2.2823
08:27:34|2.2823
08:27:35|2.2823
08:27:36|2.2823
08:27:37|2.2776
08:27:38|2.2776
08:27:39|2.2827
08:27:40|2.2791
08:27:41|2.2791
08:27:42|2.2791
08:27:43|2.2791
08:27:44|2.2828
08:27:45|2.283
08:27:46|2.2794
08:27:47|2.2794
08:27:48|2.2794
08:27:49|2.2794
08:27:50|2.2794
08:27:51|2.2794
08:27:52|2.2811
08:27:53|2.2811
08:27:54|2.2811
08:27:56|2.2811
08:27:57|2.2829
08:27:58|2.2808
08:27:59|2.2808
08:28:00|2.2808
08:28:01|2.2808
08:28:02|2.2808
08:28:03|2.2808
08:28:04|2.2808
08:28:05|2.2808
08:28:06|2.2808
08:28:08|2.2808
08:28:08|2.2808
08:28:10|2.2829
08:28:11|2.2803
08:28:12|2.2803
08:28:13|2.2802
08:28:15|2.2822
08:28:16|2.2822
08:28:17|2.2822
08:28:18|2.2822
08:28:19|2.2771
08:28:20|2.2771
08:28:21|2.2771
08:28:22|2.2771
08:28:23|2.2771
08:28:24|2.2771
08:28:24|2.2771
08:28:26|2.2771
08:28:27|2.2771
08:28:28|2.2801
08:28:29|2.2801
08:28:30|2.2801
08:28:31|2.2801
08:28:32|2.2801
08:28:32|2.2801
08:28:34|2.2798
08:28:34|2.2798
08:28:36|2.2798
08:28:37|2.2798
08:28:37|2.2798
08:28:39|2.2798
08:28:39|2.2798
08:28:41|2.2798
08:28:42|2.2798
08:28:43|2.2798
08:28:44|2.2798
08:28:45|2.277
08:28:46|2.277
08:28:47|2.277
08:28:48|2.279
08:28:49|2.2766
08:28:50|2.2766
08:28:51|2.2766
08:28:52|2.2766
08:28:52|2.2766
08:28:54|2.2766
08:28:55|2.2766
08:28:57|2.2766
08:28:59|2.2766
08:29:00|2.2766
08:29:02|2.2766
08:29:03|2.2766
08:29:05|2.2766
08:29:07|2.2755
08:29:08|2.2755
08:29:09|2.2755
08:29:10|2.2755
08:29:11|2.2753
08:29:12|2.279
08:29:13|2.279
08:29:14|2.279
08:29:15|2.2757
08:29:16|2.2757
08:29:17|2.2757
08:29:18|2.2757
08:29:19|2.2757
08:29:20|2.2757
08:29:21|2.2757
08:29:22|2.2757
08:29:23|2.2757
08:29:24|2.2757
08:29:25|2.2757
08:29:26|2.2786
08:29:27|2.2786
08:29:28|2.2774
08:29:29|2.2774
08:29:30|2.2786
08:29:31|2.2786
08:29:32|2.2786
08:29:33|2.2786
08:29:34|2.2786
08:29:35|2.2786
08:29:36|2.2786
08:29:37|2.2786
08:29:38|2.2786
08:29:39|2.2786
08:29:40|2.2786
08:29:41|2.2759
08:29:42|2.2759
08:29:43|2.2759
08:29:44|2.2759
08:29:45|2.2784
08:29:46|2.2784
08:29:47|2.2757
08:29:48|2.2757
08:29:49|2.2781
08:29:50|2.2754
08:29:51|2.2754
08:29:52|2.2712
08:29:53|2.2712
08:29:54|2.2759
08:29:55|2.2759
08:29:56|2.2713
08:29:57|2.2713
08:29:59|2.2728
08:30:00|2.269
08:30:01|2.2693
08:30:02|2.2693
08:30:03|2.2693
08:30:04|2.269
08:30:05|2.2708
08:30:06|2.2682
08:30:08|2.2699
08:30:09|2.2699
08:30:10|2.269
08:30:11|2.2699
08:30:12|2.2699
08:30:13|2.2699
08:30:14|2.2699
08:30:16|2.2699
08:30:17|2.2703
08:30:18|2.2706
08:30:18|2.2706
08:30:19|2.2706
08:30:21|2.2706
08:30:22|2.2706
08:30:22|2.2706
08:30:24|2.2691
08:30:25|2.2691
08:30:26|2.2691
08:30:27|2.2724
08:30:28|2.2706
08:30:29|2.2706
08:30:30|2.2706
08:30:31|2.2706
08:30:31|2.2706
08:30:33|2.2706
08:30:34|2.2702
08:30:35|2.2702
08:30:36|2.2702
08:30:37|2.2702
08:30:38|2.2702
08:30:38|2.2702
08:30:39|2.2702
08:30:41|2.2702
08:30:41|2.2702
08:30:43|2.2702
08:30:43|2.2691
08:30:45|2.2702
08:30:46|2.2702
08:30:46|2.27
08:30:47|2.27
08:30:48|2.27
08:30:50|2.27
08:30:50|2.27
08:30:52|2.27
08:30:53|2.27
08:30:53|2.27
08:30:54|2.27
08:30:56|2.27
08:30:56|2.2709
08:30:59|2.2709
08:30:59|2.2709
08:31:02|2.2709
08:31:03|2.2709
08:31:04|2.2709
08:31:05|2.2693
08:31:06|2.2693
08:31:07|2.2693
08:31:08|2.2693
08:31:09|2.269
08:31:10|2.2689
08:31:11|2.2689
08:31:12|2.2689
08:31:13|2.2689
08:31:14|2.2689
08:31:15|2.2689
08:31:16|2.2689
08:31:17|2.2689
08:31:18|2.2689
08:31:19|2.2689
08:31:21|2.2689
08:31:21|2.2689
08:31:22|2.2689
08:31:24|2.2689
08:31:24|2.2689
08:31:26|2.2689
08:31:26|2.2689
08:31:27|2.2689
08:31:29|2.2689
08:31:29|2.2678
08:31:30|2.2678
08:31:32|2.2678
08:31:32|2.267
08:31:34|2.267
08:31:34|2.2621
08:31:36|2.2655
08:31:36|2.2642
08:31:37|2.2642
08:31:39|2.2642
08:31:39|2.2642
08:31:40|2.2643
08:31:41|2.2643
08:31:42|2.2643
08:31:43|2.2643
08:31:44|2.2655
08:31:45|2.2655
08:31:47|2.2655
08:31:48|2.2638
08:31:48|2.2657
08:31:50|2.2642
08:31:50|2.266
08:31:51|2.266
08:31:52|2.266
08:31:54|2.266
08:31:54|2.2657
08:31:55|2.2654
08:31:56|2.2654
08:31:57|2.2654
08:32:00|2.2657
08:32:01|2.2654
08:32:02|2.2654
08:32:03|2.2654
08:32:05|2.2638
08:32:07|2.2635
08:32:07|2.2635
08:32:09|2.2635
08:32:10|2.2635
08:32:11|2.2597
08:32:11|2.2597
08:32:13|2.2597
08:32:15|2.26
08:32:16|2.2577
08:32:16|2.2577
08:32:18|2.2577
08:32:19|2.2577
08:32:20|2.2578
08:32:21|2.2578
08:32:23|2.2578
08:32:23|2.2595
08:32:24|2.2591
08:32:25|2.2591
08:32:26|2.2604
08:32:27|2.2604
08:32:29|2.2604
08:32:29|2.2604
08:32:30|2.2604
08:32:32|2.2585
08:32:32|2.2585
08:32:34|2.2583
08:32:35|2.2583
08:32:36|2.2588
08:32:37|2.2588
08:32:38|2.2588
08:32:39|2.2584
08:32:40|2.2584
08:32:41|2.26
08:32:42|2.26
08:32:44|2.26
08:32:45|2.26
08:32:46|2.26
08:32:47|2.26
08:32:48|2.26
08:32:48|2.2601
08:32:50|2.2601
08:32:51|2.2601
08:32:52|2.2601
08:32:53|2.2601
08:32:54|2.2601
08:32:55|2.2604
08:32:56|2.2604
08:32:57|2.2615
08:32:58|2.2615
08:32:59|2.2615
08:33:01|2.2615
08:33:02|2.2613
08:33:03|2.2613
08:33:04|2.2613
08:33:05|2.2613
08:33:06|2.2613
08:33:08|2.2613
08:33:09|2.2613
08:33:11|2.2613
08:33:11|2.2613
08:33:12|2.2613
08:33:13|2.2613
08:33:14|2.2629
08:33:15|2.2629
08:33:16|2.2629
08:33:17|2.2629
08:33:19|2.2629
08:33:19|2.2629
08:33:20|2.2625
08:33:21|2.2625
08:33:22|2.2624
08:33:24|2.2624
08:33:24|2.2624
08:33:25|2.2624
08:33:27|2.2642
08:33:27|2.2642
08:33:28|2.2642
08:33:29|2.2642
08:33:30|2.2642
08:33:32|2.259
08:33:32|2.259
08:33:33|2.2577
08:33:35|2.2577
08:33:36|2.2577
08:33:36|2.2577
08:33:37|2.2577
08:33:38|2.2577
08:33:39|2.2613
08:33:40|2.2613
08:33:42|2.2594
08:33:43|2.2594
08:33:43|2.2594
08:33:44|2.2594
08:33:45|2.2594
08:33:46|2.2594
08:33:48|2.2594
08:33:48|2.2594
08:33:50|2.2594
08:33:50|2.2594
08:33:51|2.2594
08:33:52|2.2594
08:33:53|2.2594
08:33:54|2.2603
08:33:56|2.2603
08:33:58|2.2603
08:33:58|2.2603
08:33:59|2.2603
08:34:01|2.2603
08:34:02|2.2603
08:34:04|2.2603
08:34:04|2.2603
08:34:06|2.2603
08:34:07|2.259
08:34:08|2.259
08:34:08|2.259
08:34:11|2.259
08:34:11|2.2625
08:34:12|2.2625
08:34:13|2.2625
08:34:15|2.2625
08:34:16|2.2625
08:34:17|2.2624
08:34:18|2.2637
08:34:19|2.2646
08:34:20|2.2646
08:34:21|2.2636
08:34:22|2.2636
08:34:23|2.2636
08:34:24|2.2636
08:34:25|2.2636
08:34:26|2.2636
08:34:27|2.2636
08:34:28|2.2636
08:34:29|2.2636
08:34:30|2.2636
08:34:31|2.2636
08:34:32|2.2636
08:34:33|2.2636
08:34:34|2.2636
08:34:35|2.2636
08:34:36|2.2636
08:34:38|2.2614
08:34:39|2.2616
08:34:40|2.2616
08:34:41|2.2616
08:34:42|2.2616
08:34:42|2.2616
08:34:44|2.2616
08:34:45|2.2616
08:34:45|2.2616
08:34:47|2.2616
08:34:47|2.2616
08:34:49|2.2616
08:34:50|2.2616
08:34:51|2.2616
08:34:52|2.2616
08:34:53|2.26
08:34:54|2.26
08:34:55|2.2589
08:34:55|2.259
08:34:57|2.259
08:34:57|2.2577
08:34:59|2.2577
08:34:59|2.2577
08:35:01|2.2577
08:35:03|2.2577
08:35:04|2.2589
08:35:05|2.2589
08:35:06|2.2616
08:35:07|2.2616
08:35:07|2.2592
08:35:09|2.2592
08:35:10|2.2592
08:35:11|2.2592
08:35:12|2.2614
08:35:13|2.2614
08:35:14|2.2598
08:35:15|2.2598
08:35:16|2.2598
08:35:17|2.262
08:35:18|2.262
08:35:20|2.262
08:35:20|2.262
08:35:22|2.262
08:35:22|2.2645
08:35:24|2.2645
08:35:25|2.2655
08:35:25|2.2655
08:35:27|2.2655
08:35:28|2.2655
08:35:29|2.2655
08:35:30|2.2655
08:35:31|2.266
08:35:32|2.266
08:35:33|2.266
08:35:33|2.266
08:35:35|2.2627
08:35:35|2.2627
08:35:36|2.2654
08:35:38|2.2604
08:35:39|2.2604
08:35:40|2.2604
08:35:40|2.2604
08:35:41|2.2606
08:35:43|2.2606
08:35:43|2.2606
08:35:45|2.2606
08:35:46|2.2606
08:35:47|2.2606
08:35:48|2.2606
08:35:49|2.2606
08:35:50|2.2599
08:35:51|2.2599
08:35:52|2.2599
08:35:53|2.2599
08:35:53|2.2599
08:35:55|2.2599
08:35:56|2.2599
08:35:56|2.2599
08:35:58|2.2599
08:35:59|2.2599
08:36:00|2.2599
08:36:01|2.2599
08:36:03|2.2599
08:36:05|2.2617
08:36:06|2.2617
08:36:07|2.2617
08:36:09|2.2617
08:36:10|2.2617
08:36:11|2.2617
08:36:12|2.2617
08:36:13|2.2599
08:36:14|2.2599
08:36:15|2.2599
08:36:16|2.2599
08:36:17|2.2598
08:36:18|2.2598
08:36:19|2.2598
08:36:20|2.2598
08:36:21|2.2587
08:36:22|2.2587
08:36:23|2.2587
08:36:24|2.2587
08:36:25|2.2587
08:36:26|2.2587
08:36:27|2.2577
08:36:28|2.2577
08:36:29|2.2577
08:36:30|2.2577
08:36:31|2.2577
08:36:32|2.2577
08:36:33|2.2577
08:36:34|2.2577
08:36:35|2.2577
08:36:36|2.2577
08:36:37|2.2577
08:36:38|2.2577
08:36:39|2.2577
08:36:40|2.2577
08:36:41|2.2591
08:36:42|2.2591
08:36:43|2.2591
08:36:45|2.2591
08:36:46|2.26
08:36:47|2.26
08:36:47|2.26
08:36:49|2.26
08:36:50|2.26
08:36:52|2.2619
08:36:53|2.2619
08:36:54|2.2619
08:36:54|2.2622
08:36:56|2.2622
08:36:57|2.2622
08:36:58|2.2622
08:36:59|2.2623
08:37:00|2.2623
08:37:01|2.2614
08:37:01|2.2614
08:37:03|2.2614
08:37:05|2.2614
08:37:06|2.2614
08:37:08|2.2582
08:37:09|2.2578
08:37:10|2.2578
08:37:11|2.2578
08:37:12|2.2578
08:37:13|2.2578
08:37:14|2.2578
08:37:15|2.2578
08:37:16|2.2578
08:37:17|2.2578
08:37:18|2.2578
08:37:19|2.2578
08:37:20|2.2578
08:37:21|2.2578
08:37:22|2.2578
08:37:24|2.2581
08:37:25|2.2581
08:37:25|2.2597
08:37:26|2.2597
08:37:28|2.2597
08:37:30|2.2597
08:37:31|2.2597
08:37:32|2.2592
08:37:32|2.2592
08:37:33|2.2596
08:37:35|2.2596
08:37:36|2.2575
08:37:36|2.2575
08:37:38|2.2575
08:37:38|2.2575
08:37:39|2.2575
08:37:40|2.2575
08:37:42|2.2575
08:37:42|2.2575
08:37:44|2.2575
08:37:45|2.2575
08:37:45|2.2575
08:37:46|2.2575
08:37:48|2.2575
08:37:49|2.2575
08:37:50|2.2575
08:37:51|2.2575
08:37:53|2.2575
08:37:53|2.2575
08:37:54|2.2575
08:37:55|2.2575
08:37:56|2.2575
08:37:57|2.2591
08:37:59|2.2591
08:37:59|2.2591
08:38:00|2.2591
08:38:01|2.2591
08:38:03|2.2591
08:38:03|2.2591
08:38:06|2.2591
08:38:06|2.2591
08:38:08|2.2575
08:38:09|2.2575
08:38:10|2.2575
08:38:11|2.2575
08:38:12|2.2574
08:38:14|2.2574
08:38:15|2.2572
08:38:16|2.2562
08:38:17|2.2533
08:38:17|2.2554
08:38:18|2.2554
08:38:20|2.2554
08:38:21|2.2554
08:38:22|2.253
08:38:23|2.253
08:38:24|2.2521
08:38:25|2.2523
08:38:26|2.253
08:38:27|2.253
08:38:28|2.2533
08:38:29|2.2533
08:38:30|2.2533
08:38:31|2.253
08:38:32|2.253
08:38:33|2.2529
08:38:34|2.2529
08:38:35|2.2554
08:38:36|2.2554
08:38:37|2.2554
08:38:38|2.2539
08:38:39|2.2539
08:38:40|2.2542
08:38:41|2.2542
08:38:42|2.2542
08:38:43|2.253
08:38:44|2.253
08:38:45|2.253
08:38:46|2.253
08:38:47|2.253
08:38:48|2.253
08:38:49|2.253
08:38:50|2.253
08:38:51|2.253
08:38:52|2.253
08:38:53|2.253
08:38:54|2.253
08:38:55|2.253
08:38:56|2.253
08:38:57|2.253
08:38:58|2.253
08:38:59|2.253
08:39:00|2.253
08:39:01|2.253
08:39:02|2.253
08:39:03|2.2549
08:39:04|2.2549
08:39:05|2.2549
08:39:07|2.2549
08:39:07|2.2549
08:39:09|2.2549
08:39:10|2.2549
08:39:11|2.2549
08:39:12|2.2549
08:39:13|2.2575
08:39:14|2.2575
08:39:15|2.2575
08:39:15|2.2575
08:39:17|2.257
08:39:18|2.257
08:39:19|2.257
08:39:20|2.257
08:39:21|2.257
08:39:22|2.257
08:39:23|2.2575
08:39:24|2.2575
08:39:25|2.2575
08:39:26|2.2575
08:39:27|2.2575
08:39:28|2.2575
08:39:29|2.2575
08:39:30|2.2575
08:39:31|2.2575
08:39:32|2.2575
08:39:33|2.2575
08:39:34|2.2575
08:39:35|2.2575
08:39:36|2.2575
08:39:37|2.2575
08:39:38|2.2575
08:39:39|2.2575
08:39:40|2.2575
08:39:42|2.2575
08:39:42|2.2575
08:39:44|2.2575
08:39:45|2.2567
08:39:46|2.2567
08:39:47|2.2567
08:39:48|2.2567
08:39:49|2.2567
08:39:50|2.2567
08:39:51|2.2567
08:39:52|2.2579
08:39:53|2.2579
08:39:54|2.2579
08:39:55|2.2579
08:39:56|2.2579
08:39:57|2.2579
08:39:58|2.2579
08:39:59|2.2579
08:40:00|2.2579
08:40:01|2.2567
08:40:02|2.2567
08:40:03|2.2567
08:40:04|2.2567
08:40:05|2.2567
08:40:06|2.2567
08:40:08|2.2573
08:40:10|2.2573
08:40:11|2.2574
08:40:11|2.2574
08:40:12|2.2574
08:40:14|2.2574
08:40:15|2.2574
08:40:16|2.2574
08:40:16|2.2574
08:40:18|2.2575
08:40:19|2.2579
08:40:20|2.2587
08:40:21|2.2587
08:40:21|2.2593
08:40:22|2.2593
08:40:24|2.2576
08:40:24|2.2576
08:40:26|2.2576
08:40:27|2.2576
08:40:27|2.2576
08:40:28|2.2576
08:40:30|2.2576
08:40:31|2.2576
08:40:31|2.2576
08:40:33|2.2576
08:40:33|2.2576
08:40:35|2.2576
08:40:36|2.2576
08:40:37|2.2594
08:40:38|2.2594
08:40:39|2.2594
08:40:39|2.2581
08:40:41|2.2581
08:40:42|2.2581
08:40:43|2.2581
08:40:44|2.2589
08:40:45|2.2589
08:40:45|2.2589
08:40:46|2.2589
08:40:48|2.2582
08:40:49|2.26
08:40:50|2.2608
08:40:50|2.2608
08:40:52|2.2608
08:40:53|2.2608
08:40:53|2.2608
08:40:55|2.2585
08:40:55|2.2585
08:40:57|2.2603
08:40:58|2.2603
08:40:59|2.2587
08:41:00|2.2587
08:41:01|2.2587
08:41:01|2.2587
08:41:02|2.262
08:41:03|2.2587
08:41:04|2.2619
08:41:05|2.2587
08:41:07|2.2587
08:41:09|2.2587
08:41:11|2.2587
08:41:11|2.2627
08:41:13|2.2627
08:41:14|2.2627
08:41:15|2.2627
08:41:16|2.2627
08:41:17|2.2627
08:41:18|2.2627
08:41:19|2.2627
08:41:20|2.2627
08:41:21|2.2627
08:41:22|2.2627
08:41:23|2.2627
08:41:24|2.2627
08:41:25|2.2627
08:41:26|2.2627
08:41:27|2.2627
08:41:28|2.2627
08:41:29|2.2627
08:41:30|2.2627
08:41:31|2.2627
08:41:32|2.2627
08:41:33|2.2627
08:41:35|2.2627
08:41:36|2.2627
08:41:37|2.2627
08:41:38|2.2627
08:41:39|2.2627
08:41:40|2.2627
08:41:41|2.2627
08:41:42|2.2627
08:41:43|2.2627
08:41:44|2.2627
08:41:45|2.2627
08:41:46|2.2627
08:41:47|2.2627
08:41:48|2.2627
08:41:49|2.2627
08:41:50|2.2623
08:41:51|2.2623
08:41:52|2.2618
08:41:53|2.2618
08:41:55|2.2618
08:41:56|2.2618
08:41:57|2.2586
08:41:58|2.2586
08:41:59|2.2586
08:42:00|2.2586
08:42:01|2.2622
08:42:02|2.2622
08:42:02|2.2613
08:42:04|2.2613
08:42:05|2.2613
08:42:06|2.2613
08:42:07|2.2613
08:42:08|2.2613
08:42:10|2.2613
08:42:12|2.2613
08:42:12|2.2613
08:42:13|2.2613
08:42:14|2.2613
08:42:15|2.2613
08:42:16|2.2613
08:42:17|2.2613
08:42:19|2.2613
08:42:20|2.2613
08:42:21|2.2613
08:42:21|2.2613
08:42:22|2.2613
08:42:24|2.2613
08:42:24|2.2613
08:42:26|2.2613
08:42:26|2.2613
08:42:29|2.2613
08:42:30|2.2613
08:42:31|2.2632
08:42:32|2.2632
08:42:33|2.2632
08:42:34|2.2632
08:42:35|2.2643
08:42:36|2.2652
08:42:37|2.2652
08:42:38|2.2652
08:42:39|2.2652
08:42:40|2.2652
08:42:41|2.2652
08:42:42|2.2622
08:42:43|2.2622
08:42:44|2.2614
08:42:45|2.2614
08:42:46|2.261
08:42:47|2.261
08:42:48|2.261
08:42:49|2.261
08:42:50|2.261
08:42:51|2.261
08:42:52|2.261
08:42:53|2.261
08:42:54|2.261
08:42:55|2.261
08:42:56|2.261
08:42:57|2.261
08:42:58|2.261
08:42:59|2.261
08:43:00|2.261
08:43:01|2.2634
08:43:02|2.2634
08:43:03|2.2634
08:43:04|2.2634
08:43:05|2.2634
08:43:06|2.2634
08:43:07|2.2634
08:43:08|2.2634
08:43:09|2.2634
08:43:11|2.2634
08:43:13|2.2634
08:43:13|2.2609
08:43:15|2.2609
08:43:17|2.2609
08:43:19|2.2609
08:43:20|2.2609
08:43:21|2.2609
08:43:22|2.2609
08:43:23|2.2589
08:43:24|2.2589
08:43:25|2.2589
08:43:26|2.2589
08:43:27|2.2589
08:43:28|2.2589
08:43:29|2.2591
08:43:30|2.2591
08:43:31|2.2653
08:43:32|2.2653
08:43:33|2.2653
08:43:34|2.2594
08:43:35|2.2594
08:43:36|2.2594
08:43:37|2.2594
08:43:38|2.2594
08:43:39|2.2594
08:43:40|2.2594
08:43:41|2.2594
08:43:42|2.2643
08:43:43|2.2643
08:43:44|2.2643
08:43:45|2.2643
08:43:46|2.2629
08:43:47|2.2629
08:43:48|2.2629
08:43:49|2.2629
08:43:50|2.2629
08:43:51|2.2629
08:43:52|2.2629
08:43:53|2.2629
08:43:54|2.2629
08:43:55|2.2629
08:43:56|2.265
08:43:57|2.265
08:43:58|2.265
08:43:59|2.265
08:44:00|2.265
08:44:01|2.265
08:44:02|2.265
08:44:03|2.267
08:44:04|2.267
08:44:05|2.267
08:44:06|2.267
08:44:07|2.267
08:44:08|2.267
08:44:09|2.267
08:44:10|2.267
08:44:12|2.267
08:44:14|2.267
08:44:16|2.267
08:44:17|2.267
08:44:17|2.267
08:44:19|2.267
08:44:21|2.267
08:44:22|2.2571
08:44:22|2.2571
08:44:24|2.2571
08:44:24|2.2641
08:44:25|2.2641
08:44:26|2.2641
08:44:27|2.2641
08:44:28|2.2641
08:44:29|2.2617
08:44:30|2.2617
08:44:32|2.2617
08:44:32|2.2617
08:44:33|2.2617
08:44:34|2.2617
08:44:35|2.2617
08:44:36|2.263
08:44:37|2.2615
08:44:38|2.2615
08:44:39|2.2615
08:44:40|2.2615
08:44:41|2.2615
08:44:43|2.2608
08:44:43|2.2608
08:44:44|2.2608
08:44:45|2.2608
08:44:46|2.2608
08:44:47|2.2613
08:44:48|2.2613
08:44:49|2.2599
08:44:50|2.2599
08:44:51|2.2599
08:44:52|2.2599
08:44:54|2.2599
08:44:54|2.2599
08:44:55|2.2599
08:44:56|2.2599
08:44:57|2.2599
08:44:58|2.2599
08:44:59|2.2599
08:45:00|2.2599
08:45:01|2.2599
08:45:02|2.2592
08:45:03|2.2592
08:45:04|2.2592
08:45:05|2.2592
08:45:06|2.2592
08:45:07|2.2592
08:45:08|2.2592
08:45:09|2.2592
08:45:10|2.2572
08:45:12|2.2571
08:45:14|2.2571
08:45:16|2.2562
08:45:17|2.2562
08:45:18|2.2562
08:45:20|2.2562
08:45:20|2.2532
08:45:21|2.2556
08:45:22|2.252
08:45:23|2.2533
08:45:24|2.2533
08:45:26|2.2533
08:45:27|2.2535
08:45:28|2.2559
08:45:28|2.2567
08:45:29|2.2557
08:45:30|2.2557
08:45:31|2.2535
08:45:34|2.2535
08:45:34|2.2535
08:45:35|2.2564
08:45:36|2.2564
08:45:37|2.2586
08:45:38|2.2586
08:45:39|2.2588
08:45:41|2.2588
08:45:42|2.2588
08:45:43|2.2588
08:45:44|2.2577
08:45:45|2.2577
08:45:47|2.2596
08:45:47|2.2596
08:45:49|2.2599
08:45:51|2.262
08:45:51|2.262
08:45:52|2.262
08:45:53|2.262
08:45:55|2.263
08:45:56|2.263
08:45:57|2.263
08:45:58|2.263
08:46:00|2.263
08:46:00|2.262
08:46:01|2.262
08:46:03|2.262
08:46:04|2.262
08:46:05|2.262
08:46:06|2.262
08:46:07|2.262
08:46:08|2.262
08:46:09|2.262
08:46:10|2.263
08:46:11|2.263
08:46:12|2.263
08:46:14|2.263
08:46:16|2.263
08:46:17|2.263
08:46:18|2.263
08:46:19|2.263
08:46:20|2.263
08:46:21|2.2636
08:46:23|2.2636
08:46:25|2.2636
08:46:25|2.2636
08:46:26|2.2636
08:46:27|2.2636
08:46:28|2.2636
08:46:29|2.2636
08:46:30|2.2636
08:46:31|2.2636
08:46:32|2.2636
08:46:33|2.2636
08:46:35|2.2636
08:46:36|2.2636
08:46:38|2.2636
08:46:39|2.2636
08:46:39|2.2636
08:46:41|2.2636
08:46:41|2.2636
08:46:42|2.2636
08:46:43|2.2636
08:46:45|2.2636
08:46:45|2.2636
08:46:46|2.2636
08:46:47|2.2636
08:46:49|2.2636
08:46:51|2.2636
08:46:52|2.2636
08:46:53|2.2636
08:46:54|2.2636
08:46:55|2.2626
08:46:56|2.2626
08:46:57|2.2626
08:46:58|2.26
08:46:59|2.26
08:47:00|2.26
08:47:01|2.26
08:47:02|2.2657
08:47:03|2.2657
08:47:04|2.2657
08:47:06|2.2653
08:47:06|2.2653
08:47:07|2.2665
08:47:08|2.2649
08:47:09|2.2669
08:47:10|2.2669
08:47:11|2.2669
08:47:12|2.2669
08:47:14|2.2639
08:47:15|2.2639
08:47:17|2.2639
08:47:19|2.2639
08:47:20|2.2639
08:47:21|2.2698
08:47:22|2.2689
08:47:23|2.2693
08:47:24|2.2698
08:47:25|2.2698
08:47:26|2.275
08:47:27|2.2747
08:47:28|2.2747
08:47:29|2.2721
08:47:30|2.2747
08:47:31|2.2747
08:47:32|2.2747
08:47:34|2.2747
08:47:35|2.2747
08:47:36|2.2747
08:47:37|2.2724
08:47:38|2.2724
08:47:39|2.2724
08:47:40|2.2724
08:47:41|2.2724
08:47:41|2.2724
08:47:43|2.2724
08:47:44|2.2724
08:47:45|2.2723
08:47:46|2.2723
08:47:47|2.2723
08:47:48|2.2723
08:47:49|2.2699
08:47:50|2.2676
08:47:50|2.2676
08:47:52|2.2676
08:47:53|2.2676
08:47:54|2.269
08:47:55|2.269
08:47:56|2.269
08:47:57|2.269
08:47:58|2.2693
08:47:58|2.2712
08:47:59|2.2712
08:48:00|2.2712
08:48:02|2.2712
08:48:03|2.2701
08:48:04|2.2701
08:48:04|2.2701
08:48:06|2.2728
08:48:07|2.2728
08:48:08|2.2728
08:48:09|2.2728
08:48:09|2.2747
08:48:10|2.2724
08:48:12|2.2724
08:48:12|2.2739
08:48:14|2.273
08:48:16|2.273
08:48:17|2.273
08:48:18|2.273
08:48:18|2.2739
08:48:20|2.2743
08:48:22|2.2743
08:48:23|2.2743
08:48:24|2.2743
08:48:25|2.2743
08:48:26|2.2743
08:48:27|2.2743
08:48:29|2.2743
08:48:29|2.2743
08:48:30|2.272
08:48:32|2.2743
08:48:33|2.2743
08:48:34|2.2743
08:48:35|2.2743
08:48:37|2.2743
08:48:38|2.2743
08:48:39|2.2743
08:48:40|2.2743
08:48:41|2.2743
08:48:42|2.2743
08:48:44|2.2743
08:48:44|2.2747
08:48:45|2.2747
08:48:46|2.2747
08:48:48|2.2747
08:48:49|2.2747
08:48:51|2.2747
08:48:51|2.2747
08:48:52|2.2777
08:48:53|2.2777
08:48:54|2.2777
08:48:55|2.2777
08:48:56|2.2777
08:48:57|2.2777
08:48:58|2.2777
08:48:59|2.2777
08:49:00|2.28
08:49:01|2.28
08:49:02|2.28
08:49:03|2.279
08:49:04|2.279
08:49:05|2.279
08:49:06|2.279
08:49:07|2.279
08:49:08|2.2773
08:49:09|2.2773
08:49:10|2.2783
08:49:11|2.2797
08:49:12|2.2797
08:49:14|2.2779
08:49:14|2.2779
08:49:16|2.2779
08:49:18|2.2779
08:49:19|2.2779
08:49:20|2.2779
08:49:21|2.2779
08:49:22|2.2779
08:49:23|2.2796
08:49:24|2.2813
08:49:26|2.2817
08:49:27|2.2809
08:49:28|2.2828
08:49:29|2.2828
08:49:30|2.2828
08:49:31|2.2828
08:49:32|2.2828
08:49:33|2.2828
08:49:34|2.2828
08:49:35|2.2823
08:49:36|2.2823
08:49:37|2.2823
08:49:38|2.2787
08:49:39|2.2787
08:49:40|2.2804
08:49:41|2.2804
08:49:42|2.2804
08:49:43|2.2828
08:49:44|2.2828
08:49:45|2.2828
08:49:45|2.2828
08:49:48|2.2809
08:49:48|2.2818
08:49:49|2.2818
08:49:51|2.281
08:49:52|2.281
08:49:52|2.28
08:49:53|2.28
08:49:54|2.28
08:49:56|2.2827
08:49:56|2.2827
08:49:58|2.2827
08:49:58|2.2812
08:50:00|2.2812
08:50:00|2.2812
08:50:01|2.281
08:50:02|2.281
08:50:04|2.28
08:50:04|2.28
08:50:05|2.2831
08:50:06|2.2816
08:50:07|2.2813
08:50:08|2.2813
08:50:09|2.2813
08:50:11|2.2813
08:50:11|2.2813
08:50:12|2.2813
08:50:13|2.2816
08:50:14|2.2816
08:50:15|2.2814
08:50:18|2.2814
08:50:19|2.2819
08:50:20|2.2812
08:50:21|2.2812
08:50:22|2.2831
08:50:23|2.2831
08:50:24|2.2831
08:50:25|2.2835
08:50:26|2.2835
08:50:27|2.2835
08:50:28|2.2835
08:50:29|2.281
08:50:30|2.28
08:50:31|2.2832
08:50:33|2.2807
08:50:34|2.2807
08:50:35|2.2807
08:50:36|2.2834
08:50:37|2.2834
08:50:38|2.2834
08:50:39|2.2834
08:50:40|2.2834
08:50:41|2.2812
08:50:42|2.2812
08:50:43|2.2834
08:50:44|2.2835
08:50:45|2.2835
08:50:46|2.2835
08:50:47|2.2813
08:50:48|2.2833
08:50:49|2.2832
08:50:50|2.2806
08:50:51|2.2806
08:50:52|2.2806
08:50:53|2.2806
08:50:54|2.2801
08:50:55|2.28
08:50:57|2.2823
08:50:58|2.2823
08:50:59|2.2823
08:51:00|2.2823
08:51:01|2.28
08:51:02|2.2806
08:51:03|2.2807
08:51:04|2.2811
08:51:05|2.2811
08:51:05|2.2811
08:51:07|2.2811
08:51:08|2.2821
08:51:08|2.2821
08:51:10|2.2821
08:51:11|2.2821
08:51:11|2.2791
08:51:13|2.2823
08:51:15|2.2793
08:51:15|2.2793
08:51:16|2.2819
08:51:19|2.2819
08:51:20|2.2819
08:51:21|2.2819
08:51:23|2.2823
08:51:24|2.2799
08:51:24|2.2793
08:51:25|2.2793
08:51:26|2.2793
08:51:28|2.2793
08:51:28|2.2805
08:51:29|2.2805
08:51:30|2.2805
08:51:31|2.2805
08:51:32|2.2805
08:51:33|2.2805
08:51:34|2.2805
08:51:35|2.2805
08:51:37|2.2805
08:51:37|2.2805
08:51:39|2.2805
08:51:40|2.2793
08:51:42|2.2793
08:51:43|2.2793
08:51:43|2.2793
08:51:45|2.2793
08:51:46|2.2793
08:51:47|2.2793
08:51:48|2.2793
08:51:49|2.2787
08:51:50|2.2787
08:51:51|2.2787
08:51:52|2.2787
08:51:53|2.2787
08:51:54|2.2793
08:51:55|2.2793
08:51:57|2.2793
08:51:58|2.2793
08:51:59|2.2793
08:52:00|2.2803
08:52:01|2.2803
08:52:02|2.2803
08:52:03|2.278
08:52:04|2.278
08:52:05|2.278
08:52:06|2.278
08:52:07|2.278
08:52:08|2.278
08:52:09|2.278
08:52:10|2.278
08:52:11|2.2792
08:52:12|2.2779
08:52:13|2.2783
08:52:15|2.2786
08:52:16|2.2786
08:52:16|2.2786
08:52:18|2.2786
08:52:20|2.2791
08:52:21|2.2791
08:52:22|2.2795
08:52:22|2.2795
08:52:24|2.2795
08:52:25|2.2795
08:52:26|2.2795
08:52:27|2.2795
08:52:27|2.2795
08:52:29|2.2795
08:52:29|2.2795
08:52:30|2.2787
08:52:32|2.2787
08:52:33|2.2787
08:52:34|2.2787
08:52:34|2.2787
08:52:35|2.2787
08:52:36|2.2787
08:52:37|2.2787
08:52:39|2.2787
08:52:40|2.2787
08:52:41|2.2787
08:52:41|2.2787
08:52:42|2.2787
08:52:44|2.2787
08:52:45|2.2787
08:52:46|2.2787
08:52:47|2.2787
08:52:48|2.28
08:52:49|2.28
08:52:50|2.28
08:52:51|2.28
08:52:52|2.28
08:52:52|2.28
08:52:54|2.28
08:52:55|2.28
08:52:56|2.28
08:52:57|2.2786
08:52:58|2.2786
08:52:59|2.2786
08:53:00|2.2786
08:53:00|2.2791
08:53:02|2.2789
08:53:03|2.2789
08:53:04|2.281
08:53:05|2.281
08:53:06|2.281
08:53:07|2.281
08:53:08|2.281
08:53:09|2.281
08:53:10|2.281
08:53:11|2.281
08:53:12|2.2792
08:53:13|2.2792
08:53:14|2.2792
08:53:15|2.2792
08:53:16|2.2792
08:53:17|2.2814
08:53:17|2.2814
08:53:19|2.2797
08:53:20|2.2797
08:53:22|2.2797
08:53:24|2.2797
08:53:25|2.2803
08:53:26|2.2803
08:53:27|2.2803
08:53:27|2.2803
08:53:29|2.2793
08:53:30|2.2793
08:53:31|2.2793
08:53:31|2.2802
08:53:32|2.2803
08:53:33|2.2803
08:53:34|2.2792
08:53:35|2.2792
08:53:37|2.2792
08:53:38|2.2803
08:53:39|2.2803
08:53:39|2.2803
08:53:40|2.2803
08:53:42|2.2814
08:53:43|2.2814
08:53:43|2.2814
08:53:44|2.2814
08:53:45|2.2793
08:53:46|2.2793
08:53:47|2.2793
08:53:49|2.2793
08:53:50|2.2793
08:53:50|2.2793
08:53:51|2.2786
08:53:53|2.2786
08:53:54|2.2786
08:53:54|2.2786
08:53:56|2.2786
08:53:57|2.2779
08:53:58|2.2779
08:53:59|2.2779
08:54:00|2.2779
08:54:01|2.2779
08:54:02|2.2779
08:54:03|2.2779
08:54:04|2.2779
08:54:05|2.2779
08:54:06|2.2779
08:54:08|2.2786
08:54:09|2.2786
08:54:10|2.2786
08:54:11|2.2786
08:54:11|2.2786
08:54:13|2.2786
08:54:14|2.2799
08:54:15|2.282
08:54:16|2.282
08:54:17|2.2817
08:54:18|2.2841
08:54:19|2.2841
08:54:20|2.2841
08:54:22|2.2841
08:54:22|2.285
08:54:25|2.285
08:54:25|2.285
08:54:27|2.285
08:54:28|2.285
08:54:29|2.2885
08:54:30|2.2871
08:54:31|2.2871
08:54:32|2.2868
08:54:33|2.2868
08:54:34|2.2869
08:54:35|2.2869
08:54:37|2.2844
08:54:38|2.2844
08:54:39|2.2844
08:54:40|2.2844
08:54:41|2.2844
08:54:42|2.2865
08:54:43|2.2865
08:54:44|2.2865
08:54:45|2.2865
08:54:46|2.2865
08:54:47|2.2866
08:54:49|2.2866
08:54:49|2.2894
08:54:50|2.2882
08:54:51|2.288
08:54:52|2.2921
08:54:54|2.2921
08:54:54|2.2938
08:54:56|2.2892
08:54:57|2.2922
08:54:58|2.2922
08:54:59|2.2931
08:55:00|2.2929
08:55:00|2.2932
08:55:02|2.2937
08:55:02|2.2923
08:55:04|2.2924
08:55:05|2.2921
08:55:05|2.2945
08:55:06|2.2945
08:55:07|2.2911
08:55:08|2.288
08:55:09|2.288
08:55:10|2.2943
08:55:12|2.2922
08:55:12|2.2922
08:55:13|2.2918
08:55:15|2.2918
08:55:16|2.2929
08:55:17|2.2929
08:55:18|2.2903
08:55:19|2.2938
08:55:19|2.2938
08:55:21|2.2929
08:55:23|2.2925
08:55:25|2.2925
08:55:26|2.2925
08:55:27|2.2921
08:55:27|2.2921
08:55:28|2.2921
08:55:31|2.2911
08:55:32|2.2911
08:55:33|2.2911
08:55:34|2.2919
08:55:35|2.2904
08:55:36|2.2904
08:55:37|2.2904
08:55:38|2.2904
08:55:39|2.2904
08:55:40|2.2919
08:55:41|2.2919
08:55:42|2.2919
08:55:43|2.2919
08:55:44|2.2919
08:55:44|2.2919
08:55:46|2.2919
08:55:47|2.2919
08:55:48|2.2919
08:55:49|2.2919
08:55:50|2.2919
08:55:51|2.2919
08:55:52|2.2919
08:55:53|2.2909
08:55:54|2.2909
08:55:55|2.2909
08:55:56|2.2919
08:55:57|2.2919
08:55:58|2.2919
08:55:59|2.2906
08:56:00|2.2906
08:56:01|2.2906
08:56:02|2.2906
08:56:03|2.2906
08:56:04|2.2906
08:56:05|2.2906
08:56:06|2.2906
08:56:07|2.293
08:56:08|2.293
08:56:09|2.2934
08:56:10|2.2931
08:56:11|2.2931
08:56:12|2.2931
08:56:13|2.2931
08:56:14|2.2931
08:56:15|2.2931
08:56:16|2.293
08:56:17|2.293
08:56:18|2.293
08:56:19|2.293
08:56:20|2.293
08:56:21|2.2942
08:56:22|2.2939
08:56:24|2.2949
08:56:26|2.2949
08:56:26|2.2949
08:56:27|2.2949
08:56:29|2.2949
08:56:30|2.295
08:56:30|2.295
08:56:31|2.295
08:56:33|2.295
08:56:34|2.2949
08:56:36|2.2949
08:56:37|2.295
08:56:38|2.295
08:56:38|2.295
08:56:39|2.296
08:56:41|2.296
08:56:42|2.296
08:56:42|2.2961
08:56:43|2.2961
08:56:45|2.2961
08:56:46|2.2961
08:56:47|2.2961
08:56:47|2.2962
08:56:48|2.2979
08:56:49|2.2985
08:56:50|2.2985
08:56:51|2.2985
08:56:52|2.2985
08:56:54|2.2985
08:56:55|2.2985
08:56:55|2.2964
08:56:56|2.2964
08:56:58|2.2964
08:56:58|2.2964
08:57:00|2.2964
08:57:00|2.295
08:57:01|2.295
08:57:03|2.2963
08:57:03|2.2963
08:57:04|2.2963
08:57:06|2.2978
08:57:06|2.2963
08:57:07|2.2982
08:57:08|2.2982
08:57:09|2.2982
08:57:10|2.2985
08:57:12|2.2974
08:57:12|2.2974
08:57:13|2.2964
08:57:15|2.2964
08:57:15|2.295
08:57:17|2.2934
08:57:17|2.2934
08:57:18|2.2934
08:57:19|2.2934
08:57:20|2.2934
08:57:22|2.2971
08:57:23|2.2988
08:57:23|2.2971
08:57:26|2.2971
08:57:27|2.2971
08:57:28|2.2971
08:57:29|2.2997
08:57:31|2.2998
08:57:32|2.296
08:57:33|2.2971
08:57:35|2.296
08:57:35|2.297
08:57:37|2.297
08:57:38|2.297
08:57:39|2.297
08:57:41|2.297
08:57:42|2.2963
08:57:42|2.2963
08:57:43|2.2992
08:57:44|2.2976
08:57:46|2.2976
08:57:46|2.2976
08:57:47|2.2976
08:57:48|2.3009
08:57:49|2.2997
08:57:51|2.3024
08:57:52|2.2994
08:57:53|2.302
08:57:53|2.302
08:57:54|2.3
08:57:55|2.3027
08:57:56|2.3027
08:57:58|2.3027
08:57:58|2.3022
08:57:59|2.3022
08:58:00|2.3027
08:58:01|2.3004
08:58:02|2.3026
08:58:03|2.3026
08:58:05|2.3027
08:58:05|2.3027
08:58:06|2.3027
08:58:07|2.3027
08:58:09|2.3016
08:58:09|2.3016
08:58:10|2.3028
08:58:12|2.3005
08:58:12|2.3026
08:58:13|2.301
08:58:14|2.3033
08:58:15|2.3033
08:58:16|2.3033
08:58:17|2.302
08:58:18|2.302
08:58:20|2.3033
08:58:21|2.3021
08:58:21|2.302
08:58:22|2.3013
08:58:24|2.3077
08:58:26|2.3047
08:58:28|2.3067
08:58:29|2.3041
08:58:31|2.3041
08:58:32|2.304
08:58:33|2.304
08:58:34|2.3067
08:58:35|2.3067
08:58:36|2.3067
08:58:36|2.304
08:58:39|2.3023
08:58:41|2.3023
08:58:41|2.3023
08:58:42|2.3054
08:58:43|2.3053
08:58:44|2.3053
08:58:45|2.3028
08:58:47|2.3028
08:58:48|2.3028
08:58:48|2.3028
08:58:49|2.3001
08:58:50|2.298
08:58:51|2.3
08:58:53|2.3022
08:58:53|2.3002
08:58:54|2.3002
08:58:56|2.3002
08:58:56|2.3006
08:58:57|2.301
08:58:58|2.295
08:58:59|2.293
08:59:01|2.2937
08:59:02|2.2946
08:59:02|2.2981
08:59:03|2.298
08:59:04|2.2931
08:59:05|2.2932
08:59:06|2.2931
08:59:08|2.2931
08:59:08|2.2978
08:59:09|2.2932
08:59:10|2.2965
08:59:12|2.294
08:59:12|2.2936
08:59:14|2.2931
08:59:14|2.2931
08:59:15|2.2932
08:59:17|2.2932
08:59:17|2.2931
08:59:18|2.2912
08:59:19|2.2931
08:59:21|2.2962
08:59:21|2.2958
08:59:22|2.2958
08:59:23|2.2958
08:59:25|2.2978
08:59:27|2.2978
08:59:28|2.2982
08:59:30|2.2982
08:59:32|2.2974
08:59:33|2.2964
08:59:34|2.2972
08:59:35|2.2972
08:59:36|2.2972
08:59:37|2.2972
08:59:38|2.2969
08:59:39|2.2982
08:59:40|2.2982
08:59:41|2.2972
08:59:42|2.2972
08:59:43|2.2972
08:59:44|2.2972
08:59:45|2.2972
08:59:46|2.2972
08:59:47|2.2958
08:59:48|2.2958
08:59:49|2.2958
08:59:50|2.2958
08:59:51|2.2958
08:59:52|2.2972
08:59:52|2.2958
08:59:54|2.2958
08:59:54|2.2958
08:59:55|2.2958
08:59:57|2.2958
08:59:58|2.2958
08:59:59|2.2958
08:59:59|2.2958
09:00:01|2.2958
09:00:02|2.2972
09:00:03|2.299
09:00:04|2.2999
09:00:05|2.3015
09:00:06|2.3015
09:00:07|2.3015
09:00:08|2.3029
09:00:08|2.3029
09:00:10|2.3004
09:00:11|2.3029
09:00:12|2.3029
09:00:12|2.3029
09:00:13|2.3
09:00:15|2.3027
09:00:16|2.3027
09:00:17|2.3004
09:00:18|2.3004
09:00:19|2.303
09:00:19|2.3009
09:00:20|2.3009
09:00:21|2.3017
09:00:23|2.3013
09:00:24|2.3013
09:00:24|2.3013
09:00:26|2.3012
09:00:28|2.3016
09:00:30|2.3001
09:00:31|2.3021
09:00:32|2.3021
09:00:33|2.3021
09:00:34|2.3021
09:00:35|2.2996
09:00:36|2.2995
09:00:37|2.2996
09:00:38|2.3005
09:00:40|2.3003
09:00:41|2.3006
09:00:41|2.3006
09:00:43|2.2988
09:00:44|2.2988
09:00:45|2.2988
09:00:46|2.2988
09:00:46|2.2988
09:00:48|2.2992
09:00:49|2.2992
09:00:50|2.2992
09:00:51|2.2992
09:00:52|2.2992
09:00:53|2.2992
09:00:54|2.3017
09:00:55|2.3017
09:00:56|2.3028
09:00:57|2.3028
09:00:58|2.3006
09:00:59|2.3008
09:00:59|2.303
09:01:01|2.3027
09:01:02|2.3027
09:01:03|2.3052
09:01:04|2.3045
09:01:05|2.3045
09:01:07|2.3042
09:01:08|2.3052
09:01:09|2.3048
09:01:09|2.3079
09:01:10|2.3049
09:01:12|2.3042
09:01:13|2.3041
09:01:13|2.3041
09:01:15|2.305
09:01:16|2.305
09:01:17|2.3056
09:01:18|2.3056
09:01:19|2.3042
09:01:19|2.3042
09:01:20|2.3042
09:01:21|2.3042
09:01:23|2.3042
09:01:23|2.3027
09:01:25|2.3041
09:01:26|2.3017
09:01:26|2.3017
09:01:29|2.3017
09:01:31|2.3038
09:01:32|2.3
09:01:34|2.2992
09:01:35|2.2992
09:01:36|2.2979
09:01:37|2.2979
09:01:38|2.2956
09:01:39|2.2967
09:01:40|2.2967
09:01:41|2.2967
09:01:42|2.2969
09:01:44|2.2969
09:01:45|2.2979
09:01:46|2.2979
09:01:46|2.2979
09:01:47|2.2964
09:01:48|2.2969
09:01:49|2.2969
09:01:50|2.2969
09:01:51|2.2969
09:01:53|2.2969
09:01:53|2.2966
09:01:55|2.2966
09:01:55|2.2966
09:01:57|2.2966
09:01:58|2.2966
09:01:59|2.2966
09:02:00|2.2966
09:02:01|2.2982
09:02:01|2.3
09:02:02|2.3
09:02:04|2.3
09:02:04|2.2972
09:02:06|2.2982
09:02:06|2.2982
09:02:07|2.2982
09:02:08|2.2982
09:02:10|2.2982
09:02:10|2.2982
09:02:11|2.2972
09:02:14|2.2969
09:02:15|2.2969
09:02:16|2.2991
09:02:17|2.2991
09:02:17|2.2991
09:02:18|2.2991
09:02:20|2.2991
09:02:20|2.2969
09:02:21|2.295
09:02:23|2.295
09:02:23|2.2936
09:02:24|2.2935
09:02:25|2.2935
09:02:26|2.2935
09:02:27|2.2912
09:02:30|2.2929
09:02:31|2.288
09:02:33|2.2866
09:02:34|2.2865
09:02:35|2.2858
09:02:37|2.2856
09:02:39|2.2856
09:02:39|2.2856
09:02:41|2.2856
09:02:42|2.2856
09:02:43|2.2856
09:02:44|2.2856
09:02:45|2.2856
09:02:46|2.2856
09:02:47|2.2856
09:02:48|2.2856
09:02:50|2.2856
09:02:50|2.2856
09:02:51|2.2856
09:02:52|2.2856
09:02:53|2.2856
09:02:54|2.2857
09:02:55|2.2857
09:02:56|2.2857
09:02:57|2.2857
09:02:58|2.2857
09:02:59|2.2857
09:03:00|2.2857
09:03:01|2.2857
09:03:02|2.2857
09:03:03|2.2857
09:03:04|2.2857
09:03:05|2.2857
09:03:06|2.2857
09:03:07|2.2857
09:03:08|2.2857
09:03:09|2.2857
09:03:10|2.2857
09:03:11|2.2857
09:03:13|2.2857
09:03:13|2.2939
09:03:14|2.2939
09:03:15|2.2939
09:03:17|2.2939
09:03:18|2.2939
09:03:19|2.2869
09:03:20|2.2869
09:03:21|2.2869
09:03:22|2.2869
09:03:23|2.2869
09:03:24|2.2871
09:03:25|2.2871
09:03:26|2.2871
09:03:27|2.2871
09:03:28|2.2863
09:03:29|2.2863
09:03:31|2.2865
09:03:33|2.2865
09:03:35|2.2865
09:03:35|2.2865
09:03:37|2.286
09:03:38|2.2866
09:03:39|2.2866
09:03:40|2.2866
09:03:41|2.2866
09:03:42|2.2866
09:03:43|2.2866
09:03:44|2.286
09:03:45|2.286
09:03:46|2.286
09:03:47|2.286
09:03:48|2.2857
09:03:49|2.2857
09:03:50|2.2859
09:03:51|2.2859
09:03:52|2.2857
09:03:53|2.2859
09:03:54|2.286
09:03:55|2.286
09:03:57|2.286
09:03:57|2.2857
09:03:58|2.286
09:03:59|2.286
09:04:00|2.2869
09:04:01|2.2869
09:04:02|2.2869
09:04:03|2.2869
09:04:04|2.2869
09:04:05|2.2869
09:04:06|2.2869
09:04:07|2.2879
09:04:08|2.286
09:04:09|2.286
09:04:10|2.286
09:04:11|2.286
09:04:12|2.2857
09:04:13|2.2857
09:04:14|2.2857
09:04:16|2.2857
09:04:17|2.2856
09:04:17|2.2856
09:04:18|2.2856
09:04:19|2.2856
09:04:20|2.2856
09:04:21|2.2856
09:04:22|2.2856
09:04:23|2.2856
09:04:24|2.2856
09:04:25|2.2856
09:04:26|2.2856
09:04:27|2.2856
09:04:30|2.2857
09:04:31|2.2857
09:04:33|2.2857
09:04:34|2.2857
09:04:35|2.2857
09:04:37|2.2856
09:04:38|2.2856
09:04:39|2.2856
09:04:40|2.2857
09:04:41|2.2857
09:04:42|2.2857
09:04:42|2.2857
09:04:44|2.2857
09:04:44|2.2857
09:04:45|2.2856
09:04:47|2.2856
09:04:48|2.2851
09:04:48|2.285
09:04:50|2.282
09:04:51|2.2829
09:04:51|2.2843
09:04:53|2.2843
09:04:53|2.2843
09:04:55|2.2843
09:04:56|2.2868
09:04:57|2.2837
09:04:58|2.2843
09:04:59|2.2843
09:05:00|2.2843
09:05:00|2.2843
09:05:02|2.2843
09:05:03|2.2836
09:05:04|2.2836
09:05:04|2.2836
09:05:06|2.2836
09:05:07|2.2836
09:05:08|2.2836
09:05:08|2.2843
09:05:09|2.2829
09:05:11|2.2849
09:05:13|2.2834
09:05:13|2.2834
09:05:15|2.2834
09:05:16|2.2834
09:05:16|2.287
09:05:18|2.2834
09:05:18|2.2868
09:05:20|2.2883
09:05:21|2.2883
09:05:21|2.2883
09:05:23|2.286
09:05:24|2.286
09:05:25|2.286
09:05:25|2.286
09:05:27|2.286
09:05:27|2.286
09:05:28|2.286
09:05:30|2.286
09:05:30|2.286
09:05:31|2.286
09:05:34|2.286
09:05:34|2.286
09:05:36|2.286
09:05:37|2.286
09:05:38|2.286
09:05:38|2.285
09:05:39|2.285
09:05:41|2.285
09:05:41|2.285
09:05:43|2.285
09:05:43|2.285
09:05:46|2.2839
09:05:46|2.2821
09:05:47|2.2821
09:05:48|2.2821
09:05:49|2.2812
09:05:50|2.2812
09:05:51|2.2812
09:05:52|2.2812
09:05:53|2.2812
09:05:54|2.2812
09:05:55|2.2811
09:05:57|2.2801
09:05:58|2.2801
09:05:58|2.2801
09:05:59|2.2801
09:06:00|2.2801
09:06:01|2.2801
09:06:02|2.2788
09:06:04|2.2788
09:06:05|2.2786
09:06:06|2.2779
09:06:06|2.2779
09:06:08|2.278
09:06:09|2.2779
09:06:10|2.2779
09:06:11|2.2779
09:06:12|2.2779
09:06:12|2.2779
09:06:14|2.2797
09:06:15|2.2774
09:06:16|2.2774
09:06:18|2.2774
09:06:18|2.2773
09:06:19|2.2773
09:06:20|2.2773
09:06:21|2.2773
09:06:22|2.2773
09:06:25|2.2773
09:06:25|2.2773
09:06:26|2.2785
09:06:27|2.2785
09:06:28|2.2785
09:06:29|2.2785
09:06:30|2.2786
09:06:31|2.2787
09:06:34|2.2776
09:06:35|2.2776
09:06:36|2.2776
09:06:38|2.2776
09:06:40|2.2799
09:06:40|2.28
09:06:41|2.28
09:06:43|2.28
09:06:43|2.2788
09:06:45|2.2788
09:06:46|2.2788
09:06:47|2.2788
09:06:47|2.2788
09:06:49|2.2788
09:06:49|2.2776
09:06:51|2.2776
09:06:51|2.2776
09:06:52|2.2781
09:06:54|2.2781
09:06:55|2.2781
09:06:56|2.2781
09:06:57|2.2781
09:06:58|2.2781
09:06:59|2.2781
09:07:00|2.2781
09:07:01|2.2781
09:07:02|2.2781
09:07:03|2.2763
09:07:04|2.2757
09:07:05|2.275
09:07:06|2.275
09:07:07|2.275
09:07:07|2.275
09:07:09|2.2747
09:07:10|2.2747
09:07:11|2.2747
09:07:12|2.2747
09:07:13|2.2747
09:07:14|2.2747
09:07:15|2.27
09:07:15|2.273
09:07:16|2.2736
09:07:18|2.2736
09:07:19|2.2739
09:07:20|2.2739
09:07:21|2.2739
09:07:22|2.2739
09:07:23|2.2684
09:07:24|2.2684
09:07:25|2.274
09:07:26|2.2755
09:07:27|2.271
09:07:28|2.271
09:07:29|2.271
09:07:30|2.271
09:07:31|2.2711
09:07:32|2.2711
09:07:34|2.2711
09:07:36|2.2723
09:07:38|2.2723
09:07:40|2.2758
09:07:40|2.2739
09:07:41|2.2739
09:07:43|2.2739
09:07:44|2.2739
09:07:45|2.2724
09:07:46|2.2724
09:07:47|2.2724
09:07:48|2.2724
09:07:49|2.2724
09:07:50|2.2724
09:07:51|2.2739
09:07:52|2.2739
09:07:53|2.2724
09:07:55|2.2724
09:07:55|2.2739
09:07:56|2.2741
09:07:58|2.2742
09:07:58|2.2742
09:07:59|2.2724
09:08:02|2.272
09:08:03|2.272
09:08:03|2.272
09:08:04|2.275
09:08:05|2.275
09:08:06|2.275
09:08:07|2.275
09:08:08|2.275
09:08:09|2.2727
09:08:10|2.2727
09:08:11|2.2727
09:08:12|2.2727
09:08:13|2.2727
09:08:14|2.2727
09:08:15|2.2731
09:08:16|2.2731
09:08:17|2.275
09:08:18|2.275
09:08:19|2.275
09:08:20|2.275
09:08:21|2.275
09:08:22|2.2745
09:08:23|2.2731
09:08:24|2.2731
09:08:25|2.2731
09:08:26|2.273
09:08:27|2.273
09:08:28|2.273
09:08:29|2.273
09:08:31|2.273
09:08:32|2.273
09:08:33|2.273
09:08:34|2.273
09:08:36|2.273
09:08:37|2.273
09:08:39|2.273
09:08:39|2.2725
09:08:41|2.2725
09:08:43|2.2748
09:08:44|2.2748
09:08:45|2.2748
09:08:46|2.2727
09:08:47|2.2727
09:08:47|2.2727
09:08:49|2.2727
09:08:50|2.2727
09:08:51|2.2727
09:08:51|2.2727
09:08:52|2.2727
09:08:53|2.2727
09:08:54|2.2727
09:08:56|2.2727
09:08:56|2.2727
09:08:57|2.272
09:08:59|2.272
09:09:00|2.272
09:09:00|2.272
09:09:02|2.2736
09:09:02|2.2736
09:09:04|2.2742
09:09:04|2.2742
09:09:06|2.2742
09:09:06|2.2742
09:09:08|2.2742
09:09:09|2.2747
09:09:09|2.2747
09:09:10|2.2747
09:09:11|2.275
09:09:12|2.275
09:09:13|2.275
09:09:14|2.275
09:09:16|2.2762
09:09:17|2.2762
09:09:17|2.2773
09:09:19|2.275
09:09:19|2.2786
09:09:21|2.2773
09:09:22|2.2773
09:09:22|2.28
09:09:24|2.28
09:09:24|2.2739
09:09:25|2.2739
09:09:26|2.2743
09:09:28|2.2743
09:09:29|2.2743
09:09:30|2.2743
09:09:31|2.2743
09:09:32|2.2743
09:09:32|2.2743
09:09:34|2.2743
09:09:35|2.2743
09:09:37|2.2744
09:09:39|2.2744
09:09:40|2.2744
09:09:41|2.2744
09:09:42|2.2744
09:09:44|2.2744
09:09:45|2.2744
09:09:45|2.2744
09:09:47|2.2744
09:09:48|2.2744
09:09:50|2.275
09:09:51|2.275
09:09:52|2.275
09:09:53|2.2757
09:09:54|2.2757
09:09:54|2.2757
09:09:56|2.2766
09:09:57|2.2766
09:09:58|2.2766
09:09:58|2.2766
09:09:59|2.2766
09:10:00|2.2766
09:10:02|2.2766
09:10:03|2.2766
09:10:04|2.2766
09:10:05|2.2766
09:10:06|2.2767
09:10:07|2.2753
09:10:08|2.2753
09:10:08|2.2753
09:10:09|2.2753
09:10:11|2.2753
09:10:12|2.2753
09:10:14|2.2753
09:10:14|2.2753
09:10:15|2.2754
09:10:16|2.2754
09:10:17|2.2831
09:10:18|2.2831
09:10:19|2.2784
09:10:20|2.2784
09:10:21|2.2784
09:10:22|2.2784
09:10:23|2.2784
09:10:24|2.2795
09:10:25|2.2787
09:10:26|2.2787
09:10:27|2.2796
09:10:28|2.2796
09:10:29|2.2796
09:10:30|2.2796
09:10:31|2.2796
09:10:32|2.2796
09:10:33|2.2796
09:10:34|2.2796
09:10:35|2.2796
09:10:37|2.2796
09:10:39|2.2796
09:10:41|2.2783
09:10:42|2.2783
09:10:43|2.2783
09:10:44|2.2753
09:10:45|2.2758
09:10:46|2.2758
09:10:47|2.2758
09:10:48|2.2741
09:10:49|2.2745
09:10:51|2.2718
09:10:51|2.2721
09:10:52|2.2721
09:10:53|2.2735
09:10:55|2.2742
09:10:55|2.2742
09:10:56|2.2742
09:10:57|2.2742
09:10:58|2.2723
09:10:59|2.2729
09:11:01|2.273
09:11:01|2.273
09:11:03|2.273
09:11:03|2.273
09:11:04|2.2722
09:11:06|2.2722
09:11:07|2.2722
09:11:07|2.2722
09:11:08|2.2709
09:11:09|2.2709
09:11:10|2.2709
09:11:11|2.2709
09:11:13|2.2721
09:11:13|2.2721
09:11:14|2.2721
09:11:16|2.2698
09:11:17|2.2697
09:11:17|2.2697
09:11:18|2.2708
09:11:19|2.2718
09:11:20|2.2709
09:11:22|2.2721
09:11:23|2.2721
09:11:23|2.2721
09:11:24|2.2721
09:11:26|2.2721
09:11:26|2.2721
09:11:27|2.2721
09:11:28|2.2721
09:11:29|2.2721
09:11:30|2.2721
09:11:31|2.2721
09:11:32|2.2721
09:11:33|2.2736
09:11:34|2.2736
09:11:37|2.2736
09:11:38|2.2724
09:11:40|2.2724
09:11:41|2.2729
09:11:43|2.2729
09:11:44|2.2729
09:11:46|2.2729
09:11:48|2.2742
09:11:48|2.2742
09:11:49|2.2742
09:11:52|2.2742
09:11:52|2.2742
09:11:53|2.2745
09:11:55|2.2745
09:11:55|2.2745
09:11:56|2.2745
09:11:57|2.2745
09:11:58|2.2745
09:11:59|2.2745
09:12:00|2.2745
09:12:03|2.2745
09:12:03|2.2745
09:12:04|2.2742
09:12:05|2.2742
09:12:06|2.2742
09:12:07|2.2742
09:12:08|2.2742
09:12:09|2.2742
09:12:10|2.2742
09:12:11|2.2742
09:12:13|2.2742
09:12:13|2.2742
09:12:14|2.2742
09:12:15|2.2742
09:12:16|2.2742
09:12:17|2.2742
09:12:18|2.2742
09:12:19|2.2742
09:12:20|2.2742
09:12:21|2.2742
09:12:22|2.2742
09:12:23|2.2742
09:12:24|2.2742
09:12:25|2.2742
09:12:26|2.2745
09:12:27|2.2745
09:12:28|2.2745
09:12:29|2.2745
09:12:30|2.2745
09:12:31|2.2745
09:12:32|2.2745
09:12:33|2.2745
09:12:34|2.2753
09:12:35|2.2753
09:12:36|2.2753
09:12:37|2.2767
09:12:39|2.2767
09:12:41|2.2767
09:12:41|2.2767
09:12:44|2.2767
09:12:44|2.2767
09:12:45|2.2767
09:12:48|2.2767
09:12:49|2.2767
09:12:49|2.2736
09:12:50|2.2736
09:12:52|2.2736
09:12:54|2.2729
09:12:55|2.2729
09:12:55|2.2729
09:12:56|2.2729
09:12:58|2.2703
09:12:58|2.2703
09:12:59|2.2703
09:13:01|2.2703
09:13:01|2.2703
09:13:03|2.2703
09:13:03|2.2703
09:13:04|2.2709
09:13:05|2.2709
09:13:07|2.2709
09:13:08|2.2709
09:13:08|2.2709
09:13:10|2.2709
09:13:10|2.2709
09:13:12|2.2701
09:13:13|2.2711
09:13:13|2.2712
09:13:15|2.2739
09:13:15|2.2739
09:13:16|2.2739
09:13:17|2.2739
09:13:19|2.2739
09:13:19|2.2739
09:13:21|2.2739
09:13:21|2.2739
09:13:22|2.2739
09:13:24|2.2728
09:13:24|2.2728
09:13:25|2.2728
09:13:27|2.2756
09:13:27|2.2756
09:13:28|2.2758
09:13:29|2.2758
09:13:31|2.2758
09:13:33|2.2758
09:13:33|2.2758
09:13:34|2.2758
09:13:35|2.2758
09:13:36|2.2758
09:13:37|2.2758
09:13:38|2.278
09:13:40|2.278
09:13:42|2.278
09:13:44|2.2793
09:13:45|2.2793
09:13:46|2.2793
09:13:47|2.2793
09:13:48|2.2793
09:13:50|2.2763
09:13:51|2.279
09:13:52|2.279
09:13:53|2.279
09:13:54|2.279
09:13:55|2.279
09:13:56|2.279
09:13:57|2.279
09:13:58|2.279
09:13:59|2.28
09:14:00|2.2775
09:14:01|2.2757
09:14:02|2.2757
09:14:03|2.2757
09:14:04|2.2778
09:14:05|2.2778
09:14:06|2.2778
09:14:07|2.2778
09:14:08|2.2778
09:14:09|2.2778
09:14:10|2.2778
09:14:11|2.2778
09:14:12|2.2778
09:14:13|2.2778
09:14:15|2.2778
09:14:15|2.2778
09:14:16|2.2778
09:14:17|2.2778
09:14:19|2.2778
09:14:19|2.2778
09:14:20|2.2761
09:14:22|2.2761
09:14:22|2.2761
09:14:24|2.2761
09:14:24|2.2761
09:14:25|2.2761
09:14:26|2.2761
09:14:27|2.2761
09:14:29|2.2761
09:14:29|2.2761
09:14:30|2.2761
09:14:32|2.2761
09:14:32|2.2761
09:14:33|2.2761
09:14:35|2.2761
09:14:35|2.2768
09:14:36|2.2768
09:14:38|2.2768
09:14:38|2.2768
09:14:39|2.2768
09:14:41|2.2768
09:14:43|2.2768
09:14:45|2.2752
09:14:47|2.2752
09:14:48|2.2752
09:14:48|2.2752
09:14:51|2.2775
09:14:51|2.2775
09:14:52|2.2775
09:14:53|2.2775
09:14:54|2.2775
09:14:55|2.2775
09:14:56|2.2775
09:14:57|2.2775
09:14:58|2.2775
09:14:59|2.2775
09:15:01|2.2775
09:15:01|2.2775
09:15:03|2.2775
09:15:05|2.2775
09:15:06|2.2775
09:15:07|2.2833
09:15:07|2.2833
09:15:10|2.2833
09:15:10|2.2833
09:15:11|2.2833
09:15:12|2.2833
09:15:13|2.2833
09:15:14|2.2833
09:15:15|2.2833
09:15:16|2.2833
09:15:17|2.2833
09:15:18|2.2833
09:15:19|2.2833
09:15:20|2.2833
09:15:21|2.2834
09:15:22|2.2838
09:15:23|2.2838
09:15:24|2.2838
09:15:25|2.2838
09:15:26|2.2838
09:15:27|2.2838
09:15:28|2.2838
09:15:29|2.2838
09:15:30|2.2838
09:15:31|2.2838
09:15:32|2.2838
09:15:33|2.2838
09:15:34|2.2836
09:15:35|2.2836
09:15:36|2.2836
09:15:37|2.2836
09:15:38|2.281
09:15:39|2.2828
09:15:40|2.2828
09:15:42|2.2804
09:15:44|2.2804
09:15:45|2.2804
09:15:46|2.2804
09:15:47|2.2804
09:15:49|2.2804
09:15:51|2.2804
09:15:51|2.2804
09:15:53|2.2804
09:15:54|2.2804
09:15:54|2.2804
09:15:55|2.2804
09:15:57|2.2804
09:15:57|2.2804
09:15:58|2.2806
09:15:59|2.2831
09:16:01|2.2831
09:16:02|2.2831
09:16:03|2.2831
09:16:03|2.2831
09:16:05|2.2831
09:16:06|2.2831
09:16:08|2.2831
09:16:09|2.2831
09:16:10|2.2833
09:16:10|2.2833
09:16:12|2.2833
09:16:13|2.2821
09:16:14|2.2821
09:16:15|2.2821
09:16:16|2.2821
09:16:16|2.28
09:16:18|2.2761
09:16:18|2.2764
09:16:20|2.2764
09:16:21|2.2764
09:16:22|2.2773
09:16:23|2.2773
09:16:24|2.2773
09:16:25|2.2773
09:16:26|2.276
09:16:27|2.276
09:16:28|2.276
09:16:28|2.276
09:16:30|2.276
09:16:31|2.276
09:16:32|2.276
09:16:33|2.2762
09:16:34|2.2762
09:16:35|2.2781
09:16:35|2.2763
09:16:36|2.2763
09:16:38|2.275
09:16:39|2.275
09:16:40|2.2782
09:16:42|2.2782
09:16:44|2.2782
09:16:45|2.2782
09:16:46|2.2782
09:16:47|2.2782
09:16:49|2.275
09:16:50|2.275
09:16:51|2.27
09:16:52|2.2719
09:16:53|2.2719
09:16:54|2.2719
09:16:55|2.2719
09:16:56|2.2719
09:16:57|2.2719
09:16:59|2.2719
09:17:01|2.2719
09:17:01|2.2719
09:17:03|2.2719
09:17:04|2.2703
09:17:05|2.2703
09:17:06|2.2703
09:17:07|2.2703
09:17:08|2.2703
09:17:09|2.27
09:17:10|2.27
09:17:11|2.27
09:17:12|2.2684
09:17:13|2.2674
09:17:14|2.2674
09:17:15|2.2695
09:17:16|2.27
09:17:17|2.2682
09:17:18|2.2671
09:17:19|2.2671
09:17:20|2.2739
09:17:21|2.2739
09:17:22|2.2739
09:17:23|2.2739
09:17:24|2.2669
09:17:25|2.2669
09:17:27|2.2669
09:17:27|2.2761
09:17:28|2.2761
09:17:29|2.2713
09:17:30|2.2713
09:17:31|2.2713
09:17:32|2.2713
09:17:33|2.2713
09:17:34|2.2713
09:17:35|2.272
09:17:36|2.272
09:17:37|2.272
09:17:38|2.272
09:17:39|2.272
09:17:40|2.2696
09:17:41|2.2696
09:17:42|2.2696
09:17:44|2.2696
09:17:45|2.2721
09:17:46|2.2709
09:17:47|2.2709
09:17:48|2.2695
09:17:49|2.2695
09:17:50|2.2779
09:17:51|2.2779
09:17:53|2.2717
09:17:55|2.2744
09:17:56|2.2723
09:17:57|2.2723
09:17:59|2.2742
09:17:59|2.2742
09:18:02|2.2742
09:18:02|2.2761
09:18:04|2.2761
09:18:04|2.2761
09:18:05|2.2761
09:18:06|2.2761
09:18:07|2.2761
09:18:08|2.2761
09:18:09|2.2761
09:18:10|2.2724
09:18:11|2.2724
09:18:12|2.2729
09:18:13|2.2721
09:18:14|2.2721
09:18:15|2.2721
09:18:17|2.2721
09:18:17|2.2721
09:18:18|2.2721
09:18:19|2.2721
09:18:20|2.2721
09:18:21|2.2721
09:18:22|2.2721
09:18:23|2.2708
09:18:24|2.2708
09:18:25|2.2682
09:18:26|2.2682
09:18:27|2.2682
09:18:28|2.2682
09:18:29|2.2703
09:18:30|2.2703
09:18:31|2.2703
09:18:32|2.2703
09:18:33|2.2703
09:18:34|2.2703
09:18:35|2.2703
09:18:36|2.268
09:18:37|2.268
09:18:39|2.268
09:18:39|2.268
09:18:40|2.2676
09:18:41|2.2675
09:18:42|2.2691
09:18:43|2.2691
09:18:46|2.2691
09:18:47|2.268
09:18:49|2.27
09:18:50|2.27
09:18:52|2.27
09:18:52|2.27
09:18:54|2.27
09:18:55|2.2653
09:18:57|2.265
09:18:58|2.265
09:18:59|2.2673
09:19:00|2.265
09:19:01|2.265
09:19:02|2.265
09:19:03|2.265
09:19:04|2.264
09:19:05|2.264
09:19:06|2.264
09:19:07|2.264
09:19:08|2.2672
09:19:09|2.2672
09:19:10|2.2672
09:19:12|2.2672
09:19:12|2.2672
09:19:14|2.2672
09:19:14|2.2649
09:19:15|2.2649
09:19:17|2.2649
09:19:17|2.2649
09:19:19|2.2649
09:19:20|2.2649
09:19:20|2.2649
09:19:22|2.2649
09:19:24|2.2639
09:19:25|2.2637
09:19:26|2.2633
09:19:27|2.2637
09:19:27|2.2637
09:19:28|2.263
09:19:30|2.2625
09:19:31|2.2625
09:19:31|2.2625
09:19:32|2.2625
09:19:33|2.2619
09:19:35|2.2636
09:19:37|2.2636
09:19:38|2.2636
09:19:38|2.2636
09:19:39|2.2636
09:19:40|2.2636
09:19:41|2.2636
09:19:42|2.2636
09:19:44|2.2635
09:19:44|2.2635
09:19:47|2.2635
09:19:48|2.2637
09:19:49|2.2636
09:19:50|2.2633
09:19:50|2.2633
09:19:52|2.2642
09:19:53|2.2642
09:19:54|2.2642
09:19:55|2.2642
09:19:56|2.2642
09:19:58|2.2665
09:19:58|2.2665
09:20:00|2.2665
09:20:01|2.2665
09:20:02|2.2665
09:20:02|2.2665
09:20:04|2.2665
09:20:04|2.2665
09:20:06|2.2646
09:20:07|2.2645
09:20:08|2.2645
09:20:08|2.2645
09:20:09|2.2645
09:20:11|2.2645
09:20:13|2.2611
09:20:13|2.2611
09:20:14|2.2611
09:20:15|2.2611
09:20:16|2.2611
09:20:18|2.2601
09:20:18|2.2608
09:20:19|2.2608
09:20:20|2.2581
09:20:21|2.2581
09:20:22|2.2581
09:20:23|2.2582
09:20:24|2.2582
09:20:25|2.2582
09:20:26|2.2582
09:20:27|2.2598
09:20:28|2.2598
09:20:30|2.2598
09:20:31|2.2599
09:20:31|2.2599
09:20:33|2.2602
09:20:33|2.2602
09:20:34|2.2602
09:20:35|2.2602
09:20:37|2.2602
09:20:38|2.2602
09:20:38|2.2602
09:20:40|2.257
09:20:40|2.2575
09:20:41|2.2575
09:20:42|2.2593
09:20:43|2.2593
09:20:44|2.2593
09:20:45|2.2593
09:20:48|2.2593
09:20:49|2.2593
09:20:51|2.2585
09:20:53|2.2592
09:20:54|2.2592
09:20:54|2.2583
09:20:55|2.2583
09:20:57|2.2583
09:20:58|2.2583
09:20:59|2.2583
09:21:01|2.2565
09:21:01|2.2565
09:21:03|2.2559
09:21:03|2.2564
09:21:04|2.2564
09:21:06|2.2564
09:21:07|2.2564
09:21:08|2.2564
09:21:09|2.2564
09:21:09|2.2564
09:21:10|2.2564
09:21:12|2.2558
09:21:12|2.2558
09:21:14|2.2558
09:21:14|2.255
09:21:16|2.255
09:21:16|2.255
09:21:17|2.255
09:21:18|2.255
09:21:19|2.255
09:21:20|2.255
09:21:21|2.255
09:21:22|2.2548
09:21:23|2.2548
09:21:25|2.2564
09:21:25|2.2548
09:21:26|2.2548
09:21:28|2.255
09:21:28|2.255
09:21:29|2.2564
09:21:30|2.2564
09:21:31|2.2564
09:21:33|2.2564
09:21:33|2.2546
09:21:35|2.255
09:21:35|2.255
09:21:36|2.2545
09:21:37|2.2545
09:21:38|2.2545
09:21:40|2.2545
09:21:40|2.2545
09:21:41|2.2545
09:21:42|2.2545
09:21:44|2.2545
09:21:44|2.2542
09:21:46|2.2542
09:21:46|2.2542
09:21:49|2.2542
09:21:50|2.2542
09:21:52|2.2538
09:21:53|2.2545
09:21:54|2.2545
09:21:55|2.2532
09:21:56|2.2532
09:21:57|2.2532
09:21:58|2.2537
09:21:59|2.2545
09:22:00|2.2533
09:22:01|2.2533
09:22:03|2.2533
09:22:05|2.2533
09:22:06|2.2533
09:22:07|2.2533
09:22:08|2.254
09:22:09|2.254
09:22:10|2.256
09:22:10|2.256
09:22:12|2.256
09:22:12|2.256
09:22:14|2.2539
09:22:15|2.2539
09:22:16|2.2539
09:22:17|2.2539
09:22:19|2.2555
09:22:19|2.2555
09:22:20|2.2555
09:22:21|2.2555
09:22:23|2.2555
09:22:23|2.2555
09:22:24|2.2555
09:22:25|2.2558
09:22:26|2.2558
09:22:27|2.2558
09:22:28|2.2537
09:22:30|2.2537
09:22:30|2.2537
09:22:33|2.256
09:22:33|2.256
09:22:34|2.256
09:22:36|2.2564
09:22:36|2.2582
09:22:37|2.2582
09:22:38|2.2582
09:22:39|2.2599
09:22:40|2.2599
09:22:41|2.2597
09:22:42|2.2597
09:22:43|2.2597
09:22:44|2.2594
09:22:46|2.2594
09:22:47|2.2594
09:22:47|2.2594
09:22:48|2.2594
09:22:50|2.2594
09:22:52|2.2545
09:22:54|2.2545
09:22:55|2.2545
09:22:57|2.2545
09:22:57|2.2545
09:22:59|2.2542
09:23:00|2.2542
09:23:01|2.2542
09:23:02|2.2545
09:23:03|2.2545
09:23:04|2.2545
09:23:05|2.2545
09:23:06|2.2545
09:23:07|2.2574
09:23:08|2.2574
09:23:09|2.2574
09:23:10|2.2574
09:23:12|2.2567
09:23:13|2.2567
09:23:14|2.2567
09:23:14|2.2567
09:23:16|2.2573
09:23:17|2.2573
09:23:17|2.2573
09:23:19|2.2562
09:23:19|2.2564
09:23:20|2.2564
09:23:21|2.2564
09:23:22|2.2564
09:23:23|2.2564
09:23:25|2.2594
09:23:25|2.2575
09:23:27|2.2594
09:23:28|2.2594
09:23:29|2.2594
09:23:30|2.2594
09:23:31|2.259
09:23:31|2.2594
09:23:32|2.2594
09:23:33|2.2594
09:23:35|2.2594
09:23:36|2.2594
09:23:37|2.2594
09:23:38|2.2593
09:23:39|2.2593
09:23:40|2.2593
09:23:41|2.2593
09:23:42|2.2593
09:23:43|2.2593
09:23:44|2.2593
09:23:45|2.2598
09:23:46|2.2598
09:23:46|2.2598
09:23:48|2.2598
09:23:49|2.2598
09:23:51|2.2598
09:23:53|2.259
09:23:53|2.259
09:23:54|2.259
09:23:56|2.259
09:23:57|2.2567
09:23:59|2.2567
09:24:01|2.2567
09:24:01|2.2567
09:24:02|2.2567
09:24:04|2.2567
09:24:05|2.2567
09:24:06|2.2567
09:24:07|2.2567
09:24:08|2.2567
09:24:09|2.2567
09:24:10|2.2567
09:24:11|2.2567
09:24:12|2.2567
09:24:13|2.2567
09:24:14|2.259
09:24:15|2.2599
09:24:16|2.2599
09:24:17|2.2599
09:24:18|2.2599
09:24:19|2.2599
09:24:20|2.2599
09:24:21|2.2599
09:24:22|2.2599
09:24:23|2.2599
09:24:24|2.2599
09:24:25|2.2599
09:24:26|2.2599
09:24:27|2.2599
09:24:28|2.2599
09:24:29|2.2599
09:24:30|2.2599
09:24:31|2.2599
09:24:32|2.267
09:24:33|2.267
09:24:34|2.2687
09:24:35|2.2687
09:24:36|2.2687
09:24:37|2.2687
09:24:38|2.2687
09:24:39|2.2687
09:24:40|2.2687
09:24:41|2.2687
09:24:42|2.2687
09:24:43|2.2674
09:24:44|2.2674
09:24:45|2.2674
09:24:46|2.2674
09:24:47|2.2644
09:24:48|2.2629
09:24:49|2.2629
09:24:50|2.2629
09:24:51|2.2629
09:24:53|2.2629
09:24:54|2.2629
09:24:56|2.2621
09:24:57|2.2633
09:24:59|2.2629
09:25:00|2.2629
09:25:02|2.2629
09:25:03|2.2629
09:25:04|2.2629
09:25:05|2.2629
09:25:06|2.2629
09:25:07|2.2629
09:25:08|2.2629
09:25:09|2.2629
09:25:09|2.2629
09:25:11|2.2629
09:25:12|2.2629
09:25:13|2.2629
09:25:14|2.2629
09:25:15|2.2629
09:25:16|2.2629
09:25:17|2.2629
09:25:18|2.2629
09:25:20|2.2629
09:25:20|2.2629
09:25:21|2.2629
09:25:23|2.2629
09:25:23|2.266
09:25:24|2.266
09:25:25|2.266
09:25:27|2.266
09:25:28|2.266
09:25:29|2.2629
09:25:29|2.2629
09:25:31|2.2629
09:25:32|2.2629
09:25:33|2.2629
09:25:34|2.2596
09:25:35|2.2596
09:25:36|2.2596
09:25:37|2.2596
09:25:37|2.2596
09:25:39|2.2596
09:25:40|2.2596
09:25:41|2.2629
09:25:42|2.2629
09:25:43|2.2629
09:25:44|2.2629
09:25:45|2.2629
09:25:45|2.2629
09:25:47|2.2629
09:25:48|2.2629
09:25:48|2.2629
09:25:50|2.2629
09:25:51|2.2629
09:25:53|2.2629
09:25:55|2.2629
09:25:55|2.2629
09:25:57|2.2616
09:25:58|2.2616
09:26:00|2.2584
09:26:00|2.2584
09:26:02|2.2584
09:26:03|2.2584
09:26:04|2.2584
09:26:05|2.2584
09:26:06|2.2584
09:26:07|2.2584
09:26:08|2.2584
09:26:09|2.2584
09:26:10|2.2594
09:26:11|2.2594
09:26:12|2.2612
09:26:13|2.2612
09:26:15|2.2612
09:26:15|2.2612
09:26:17|2.2612
09:26:19|2.2598
09:26:19|2.2598
09:26:20|2.2601
09:26:22|2.2601
09:26:22|2.2605
09:26:24|2.2605
09:26:24|2.2605
09:26:25|2.2605
09:26:26|2.2605
09:26:27|2.2612
09:26:29|2.2612
09:26:30|2.2612
09:26:30|2.2612
09:26:32|2.2612
09:26:32|2.2612
09:26:33|2.2594
09:26:34|2.2594
09:26:35|2.2594
09:26:36|2.2594
09:26:37|2.2594
09:26:39|2.2594
09:26:39|2.2594
09:26:41|2.2594
09:26:41|2.2594
09:26:42|2.2594
09:26:43|2.2594
09:26:44|2.2594
09:26:45|2.2594
09:26:47|2.2594
09:26:47|2.2594
09:26:49|2.2594
09:26:49|2.2594
09:26:50|2.2594
09:26:51|2.2594
09:26:54|2.2594
09:26:55|2.2594
09:26:56|2.2594
09:26:57|2.2612
09:26:57|2.2612
09:26:59|2.2612
09:26:59|2.2612
09:27:01|2.2612
09:27:03|2.2612
09:27:03|2.2612
09:27:05|2.2612
09:27:05|2.2612
09:27:06|2.2612
09:27:07|2.2612
09:27:08|2.2612
09:27:09|2.2612
09:27:10|2.2612
09:27:11|2.2612
09:27:12|2.2612
09:27:13|2.2594
09:27:14|2.2594
09:27:15|2.2598
09:27:16|2.2598
09:27:18|2.2598
09:27:18|2.2598
09:27:19|2.2598
09:27:20|2.2598
09:27:21|2.2598
09:27:22|2.2598
09:27:23|2.2598
09:27:24|2.2598
09:27:25|2.2598
09:27:26|2.2569
09:27:27|2.2567
09:27:28|2.2568
09:27:29|2.2567
09:27:31|2.255
09:27:31|2.255
09:27:34|2.255
09:27:34|2.2568
09:27:35|2.2568
09:27:36|2.2568
09:27:37|2.2568
09:27:38|2.2568
09:27:39|2.2568
09:27:40|2.2568
09:27:41|2.255
09:27:42|2.255
09:27:43|2.255
09:27:44|2.255
09:27:45|2.2537
09:27:46|2.2537
09:27:47|2.2537
09:27:48|2.2537
09:27:49|2.2537
09:27:50|2.2537
09:27:51|2.2537
09:27:52|2.2537
09:27:54|2.254
09:27:56|2.254
09:27:58|2.254
09:27:58|2.254
09:28:01|2.2568
09:28:02|2.2561
09:28:03|2.2551
09:28:05|2.2551
09:28:05|2.2576
09:28:06|2.2576
09:28:07|2.2576
09:28:09|2.2576
09:28:10|2.2576
09:28:10|2.2601
09:28:11|2.2576
09:28:13|2.2576
09:28:13|2.2576
09:28:14|2.2576
09:28:15|2.2576
09:28:17|2.2576
09:28:18|2.2576
09:28:19|2.2576
09:28:20|2.2576
09:28:21|2.2542
09:28:21|2.2542
09:28:24|2.2542
09:28:24|2.2542
09:28:25|2.2542
09:28:26|2.2542
09:28:27|2.2542
09:28:28|2.2542
09:28:29|2.2542
09:28:30|2.2537
09:28:32|2.2537
09:28:32|2.2537
09:28:33|2.2537
09:28:34|2.2537
09:28:35|2.2537
09:28:36|2.2539
09:28:37|2.2537
09:28:38|2.2539
09:28:39|2.2542
09:28:40|2.2542
09:28:41|2.2542
09:28:42|2.2542
09:28:43|2.2537
09:28:44|2.2521
09:28:45|2.25
09:28:46|2.25
09:28:47|2.25
09:28:48|2.251
09:28:49|2.251
09:28:51|2.251
09:28:51|2.25
09:28:52|2.25
09:28:53|2.25
09:28:56|2.25
09:28:56|2.25
09:28:58|2.25
09:28:59|2.25
09:29:00|2.25
09:29:01|2.25
09:29:02|2.25
09:29:04|2.2509
09:29:04|2.2509
09:29:06|2.2507
09:29:07|2.2507
09:29:08|2.2506
09:29:09|2.2506
09:29:10|2.2506
09:29:10|2.251
09:29:11|2.251
09:29:13|2.2526
09:29:14|2.2526
09:29:15|2.2526
09:29:16|2.2535
09:29:17|2.252
09:29:18|2.252
09:29:19|2.252
09:29:19|2.2525
09:29:21|2.2525
09:29:22|2.2507
09:29:23|2.2507
09:29:24|2.252
09:29:25|2.252
09:29:26|2.252
09:29:27|2.2527
09:29:28|2.2527
09:29:29|2.2511
09:29:30|2.2511
09:29:31|2.2511
09:29:33|2.2511
09:29:34|2.2511
09:29:35|2.2511
09:29:36|2.2511
09:29:37|2.2511
09:29:38|2.2511
09:29:39|2.2511
09:29:40|2.2511
09:29:41|2.2511
09:29:42|2.2511
09:29:43|2.25
09:29:44|2.25
09:29:45|2.25
09:29:46|2.25
09:29:47|2.25
09:29:48|2.25
09:29:49|2.25
09:29:50|2.25
09:29:52|2.2516
09:29:53|2.2516
09:29:53|2.2516
09:29:55|2.2516
09:29:57|2.2516
09:29:59|2.2508
09:30:00|2.2508
09:30:02|2.2497
09:30:03|2.2497
09:30:04|2.2496
09:30:04|2.2496
09:30:05|2.2496
09:30:06|2.2494
09:30:07|2.2497
09:30:08|2.2497
09:30:09|2.2497
09:30:10|2.2497
09:30:11|2.2497
09:30:12|2.2497
09:30:14|2.2497
09:30:14|2.2497
09:30:16|2.2497
09:30:16|2.2497
09:30:17|2.2493
09:30:20|2.2493
09:30:20|2.2493
09:30:21|2.2493
09:30:22|2.2493
09:30:23|2.2493
09:30:24|2.2493
09:30:26|2.25
09:30:27|2.2487
09:30:28|2.2487
09:30:29|2.2487
09:30:30|2.2487
09:30:31|2.2477
09:30:32|2.2477
09:30:33|2.2477
09:30:34|2.2491
09:30:35|2.2491
09:30:36|2.2478
09:30:37|2.2497
09:30:38|2.2508
09:30:39|2.2508
09:30:40|2.2496
09:30:41|2.2496
09:30:42|2.25
09:30:43|2.2521
09:30:44|2.2521
09:30:45|2.2524
09:30:46|2.2524
09:30:47|2.2524
09:30:48|2.25
09:30:49|2.25
09:30:50|2.25
09:30:51|2.25
09:30:52|2.25
09:30:53|2.25
09:30:54|2.2505
09:30:55|2.2505
09:30:56|2.2505
09:30:58|2.2527
09:31:00|2.2527
09:31:01|2.2552
09:31:02|2.2561
09:31:04|2.2561
09:31:04|2.2575
09:31:06|2.2573
09:31:08|2.2591
09:31:09|2.2545
09:31:10|2.2545
09:31:11|2.2558
09:31:12|2.256
09:31:13|2.2546
09:31:14|2.2546
09:31:15|2.2546
09:31:16|2.2557
09:31:17|2.2557
09:31:18|2.2557
09:31:19|2.2561
09:31:20|2.2561
09:31:21|2.2579
09:31:22|2.2579
09:31:23|2.2579
09:31:24|2.2579
09:31:25|2.2579
09:31:26|2.2583
09:31:27|2.2583
09:31:28|2.2605
09:31:29|2.2605
09:31:30|2.26
09:31:31|2.26
09:31:32|2.2612
09:31:33|2.2597
09:31:34|2.2589
09:31:35|2.258
09:31:36|2.258
09:31:37|2.258
09:31:38|2.258
09:31:39|2.258
09:31:40|2.2623
09:31:41|2.2623
09:31:42|2.2623
09:31:43|2.2611
09:31:44|2.2586
09:31:45|2.2586
09:31:46|2.2586
09:31:47|2.2586
09:31:48|2.2586
09:31:49|2.2586
09:31:50|2.2586
09:31:51|2.262
09:31:52|2.262
09:31:53|2.262
09:31:54|2.262
09:31:55|2.2622
09:31:56|2.2622
09:31:57|2.2595
09:31:58|2.2595
09:32:00|2.2595
09:32:02|2.2595
09:32:04|2.2619
09:32:06|2.26
09:32:06|2.26
09:32:07|2.26
09:32:08|2.26
09:32:09|2.26
09:32:10|2.2626
09:32:12|2.2626
09:32:13|2.2626
09:32:14|2.261
09:32:15|2.261
09:32:16|2.261
09:32:17|2.263
09:32:18|2.263
09:32:19|2.263
09:32:20|2.263
09:32:21|2.263
09:32:22|2.263
09:32:23|2.263
09:32:24|2.263
09:32:25|2.263
09:32:26|2.263
09:32:27|2.263
09:32:29|2.263
09:32:30|2.263
09:32:31|2.263
09:32:32|2.2589
09:32:33|2.2589
09:32:34|2.2589
09:32:34|2.2589
09:32:36|2.2589
09:32:37|2.2589
09:32:38|2.2589
09:32:39|2.259
09:32:39|2.259
09:32:42|2.259
09:32:42|2.2577
09:32:43|2.2577
09:32:45|2.2577
09:32:45|2.2579
09:32:46|2.2579
09:32:47|2.2579
09:32:48|2.2579
09:32:49|2.2579
09:32:50|2.2579
09:32:51|2.2579
09:32:52|2.2579
09:32:54|2.2552
09:32:55|2.2552
09:32:55|2.2552
09:32:58|2.255
09:32:59|2.255
09:33:00|2.255
09:33:01|2.2563
09:33:02|2.2563
09:33:03|2.2563
09:33:04|2.2551
09:33:06|2.2551
09:33:06|2.2551
09:33:08|2.2551
09:33:08|2.2551
09:33:09|2.2551
09:33:10|2.2551
09:33:11|2.2551
09:33:12|2.255
09:33:13|2.255
09:33:14|2.2531
09:33:15|2.2531
09:33:16|2.2531
09:33:17|2.2531
09:33:18|2.2531
09:33:19|2.2531
09:33:20|2.2531
09:33:21|2.2496
09:33:22|2.2496
09:33:23|2.2503
09:33:24|2.2503
09:33:25|2.2503
09:33:26|2.2503
09:33:27|2.2504
09:33:28|2.2504
09:33:29|2.2504
09:33:30|2.2504
09:33:31|2.2493
09:33:32|2.2493
09:33:33|2.2493
09:33:34|2.2488
09:33:35|2.2488
09:33:36|2.2458
09:33:37|2.2458
09:33:38|2.2458
09:33:39|2.2458
09:33:40|2.2457
09:33:41|2.2457
09:33:42|2.2457
09:33:43|2.2452
09:33:44|2.2453
09:33:45|2.2457
09:33:46|2.2457
09:33:47|2.2457
09:33:48|2.245
09:33:50|2.245
09:33:51|2.2453
09:33:52|2.2453
09:33:53|2.2453
09:33:53|2.2453
09:33:54|2.2453
09:33:56|2.2453
09:33:56|2.2461
09:33:57|2.2461
09:33:58|2.2461
09:34:01|2.245
09:34:03|2.245
09:34:03|2.245
09:34:05|2.245
09:34:06|2.245
09:34:08|2.245
09:34:08|2.245
09:34:10|2.245
09:34:11|2.2461
09:34:11|2.2461
09:34:12|2.2461
09:34:13|2.2448
09:34:14|2.2448
09:34:15|2.2448
09:34:16|2.2448
09:34:17|2.2448
09:34:18|2.2448
09:34:20|2.2448
09:34:22|2.2446
09:34:22|2.2445
09:34:23|2.244
09:34:24|2.2434
09:34:25|2.2428
09:34:26|2.2422
09:34:27|2.2421
09:34:28|2.2421
09:34:29|2.2408
09:34:30|2.2435
09:34:31|2.2386
09:34:32|2.2389
09:34:33|2.2596
09:34:34|2.2502
09:34:35|2.2494
09:34:37|2.2527
09:34:38|2.2566
09:34:39|2.257
09:34:40|2.2581
09:34:41|2.2567
09:34:42|2.2583
09:34:43|2.2564
09:34:44|2.2576
09:34:45|2.257
09:34:46|2.2572
09:34:47|2.2554
09:34:48|2.2554
09:34:49|2.2554
09:34:50|2.2554
09:34:51|2.2562
09:34:52|2.2559
09:34:53|2.256
09:34:54|2.256
09:34:55|2.2551
09:34:56|2.2551
09:34:57|2.2551
09:34:58|2.2551
09:34:59|2.2596
09:35:00|2.2596
09:35:02|2.2596
09:35:04|2.256
09:35:05|2.2587
09:35:06|2.2573
09:35:07|2.2573
09:35:08|2.2573
09:35:09|2.2573
09:35:10|2.2571
09:35:11|2.2571
09:35:12|2.2591
09:35:13|2.2591
09:35:14|2.2582
09:35:15|2.26
09:35:16|2.2669
09:35:17|2.2606
09:35:18|2.2606
09:35:19|2.2606
09:35:20|2.2606
09:35:21|2.2616
09:35:22|2.2636
09:35:23|2.2606
09:35:24|2.2606
09:35:26|2.2599
09:35:27|2.26
09:35:28|2.2621
09:35:29|2.262
09:35:30|2.2622
09:35:31|2.2622
09:35:32|2.2622
09:35:33|2.2622
09:35:34|2.2597
09:35:35|2.26
09:35:35|2.26
09:35:37|2.26
09:35:38|2.26
09:35:39|2.2621
09:35:40|2.2621
09:35:41|2.2621
09:35:41|2.2621
09:35:44|2.2574
09:35:44|2.2574
09:35:46|2.2543
09:35:46|2.2544
09:35:47|2.2544
09:35:49|2.2544
09:35:50|2.2544
09:35:51|2.2635
09:35:51|2.2635
09:35:52|2.2635
09:35:54|2.2635
09:35:54|2.2635
09:35:55|2.2635
09:35:56|2.2635
09:35:57|2.2635
09:35:58|2.2583
09:36:00|2.2583
09:36:01|2.2589
09:36:03|2.259
09:36:04|2.259
09:36:05|2.259
09:36:06|2.2591
09:36:07|2.2591
09:36:08|2.2583
09:36:08|2.2583
09:36:09|2.2583
09:36:10|2.2583
09:36:12|2.2583
09:36:12|2.2612
09:36:13|2.2612
09:36:15|2.2565
09:36:15|2.2566
09:36:17|2.2566
09:36:18|2.2566
09:36:19|2.2566
09:36:20|2.2566
09:36:21|2.2599
09:36:22|2.2599
09:36:23|2.2617
09:36:24|2.2617
09:36:25|2.2617
09:36:26|2.2617
09:36:27|2.2617
09:36:28|2.2617
09:36:29|2.2617
09:36:30|2.2617
09:36:31|2.2617
09:36:32|2.2617
09:36:33|2.2587
09:36:34|2.2587
09:36:35|2.2587
09:36:36|2.2617
09:36:37|2.2617
09:36:38|2.2617
09:36:39|2.2609
09:36:40|2.2609
09:36:41|2.2609
09:36:42|2.2609
09:36:43|2.2609
09:36:44|2.2609
09:36:45|2.259
09:36:47|2.259
09:36:47|2.2594
09:36:48|2.2594
09:36:49|2.2594
09:36:50|2.2594
09:36:52|2.2594
09:36:53|2.2594
09:36:54|2.259
09:36:55|2.257
09:36:56|2.257
09:36:57|2.257
09:36:58|2.259
09:36:59|2.2594
09:37:00|2.2594
09:37:01|2.2594
09:37:02|2.2594
09:37:04|2.2599
09:37:05|2.2599
09:37:07|2.2599
09:37:07|2.2593
09:37:10|2.262
09:37:11|2.2593
09:37:11|2.2571
09:37:12|2.2571
09:37:14|2.2571
09:37:14|2.2571
09:37:16|2.2571
09:37:17|2.2571
09:37:17|2.2571
09:37:19|2.2588
09:37:19|2.2588
09:37:21|2.2588
09:37:21|2.2588
09:37:23|2.2577
09:37:24|2.2577
09:37:24|2.2577
09:37:26|2.2577
09:37:26|2.2577
09:37:27|2.2577
09:37:28|2.2551
09:37:29|2.2551
09:37:30|2.2551
09:37:32|2.2597
09:37:33|2.2616
09:37:34|2.2616
09:37:35|2.2616
09:37:35|2.2617
09:37:37|2.2617
09:37:37|2.2628
09:37:38|2.2628
09:37:39|2.2628
09:37:40|2.2628
09:37:41|2.2635
09:37:42|2.2635
09:37:43|2.2635
09:37:46|2.2634
09:37:46|2.2634
09:37:48|2.2627
09:37:48|2.2627
09:37:49|2.2627
09:37:50|2.2627
09:37:51|2.261
09:37:53|2.2606
09:37:53|2.2616
09:37:55|2.2616
09:37:56|2.2609
09:37:56|2.2609
09:37:57|2.2601
09:37:58|2.2572
09:37:59|2.2571
09:38:00|2.2589
09:38:01|2.2589
09:38:02|2.2589
09:38:05|2.2589
09:38:07|2.258
09:38:07|2.2575
09:38:09|2.2575
09:38:10|2.2575
09:38:11|2.2575
09:38:12|2.2575
09:38:13|2.26
09:38:14|2.26
09:38:16|2.2606
09:38:16|2.2605
09:38:18|2.2605
09:38:19|2.2601
09:38:20|2.2601
09:38:21|2.2588
09:38:22|2.2588
09:38:22|2.2588
09:38:24|2.2588
09:38:25|2.2572
09:38:26|2.2572
09:38:27|2.2572
09:38:28|2.2572
09:38:29|2.257
09:38:30|2.258
09:38:31|2.2581
09:38:32|2.2581
09:38:33|2.2581
09:38:33|2.2581
09:38:35|2.2581
09:38:36|2.256
09:38:36|2.256
09:38:38|2.256
09:38:40|2.256
09:38:40|2.256
09:38:42|2.2575
09:38:42|2.2562
09:38:43|2.257
09:38:44|2.257
09:38:47|2.257
09:38:47|2.2538
09:38:48|2.2538
09:38:49|2.253
09:38:50|2.253
09:38:51|2.253
09:38:53|2.2551
09:38:53|2.2551
09:38:54|2.2551
09:38:56|2.2551
09:38:57|2.2551
09:38:58|2.2551
09:38:59|2.2551
09:39:00|2.2551
09:39:01|2.2551
09:39:02|2.2551
09:39:03|2.2551
09:39:03|2.2551
09:39:06|2.2545
09:39:07|2.2505
09:39:08|2.2505
09:39:08|2.2505
09:39:10|2.2493
09:39:12|2.2493
09:39:13|2.2491
09:39:14|2.2478
09:39:15|2.2477
09:39:16|2.2477
09:39:17|2.2477
09:39:18|2.245
09:39:19|2.245
09:39:20|2.245
09:39:21|2.2478
09:39:23|2.2478
09:39:23|2.2478
09:39:24|2.2483
09:39:26|2.2488
09:39:27|2.2488
09:39:28|2.2511
09:39:29|2.2511
09:39:30|2.2488
09:39:31|2.2511
09:39:32|2.2511
09:39:33|2.25
09:39:34|2.2511
09:39:35|2.2534
09:39:36|2.2534
09:39:37|2.2534
09:39:38|2.2535
09:39:39|2.2535
09:39:40|2.2549
09:39:41|2.2549
09:39:42|2.2551
09:39:43|2.2551
09:39:44|2.2584
09:39:45|2.2594
09:39:46|2.2594
09:39:47|2.2584
09:39:48|2.2584
09:39:49|2.2584
09:39:50|2.2584
09:39:51|2.2611
09:39:52|2.2611
09:39:53|2.2611
09:39:54|2.26
09:39:55|2.26
09:39:56|2.2593
09:39:57|2.2593
09:39:58|2.2593
09:39:59|2.2593
09:40:00|2.2593
09:40:01|2.2593
09:40:02|2.2611
09:40:03|2.2621
09:40:04|2.2621
09:40:05|2.2656
09:40:07|2.2656
09:40:08|2.2656
09:40:08|2.2649
09:40:09|2.2629
09:40:11|2.2611
09:40:12|2.2642
09:40:13|2.264
09:40:14|2.264
09:40:16|2.2616
09:40:18|2.2616
09:40:18|2.2649
09:40:19|2.2649
09:40:20|2.2659
09:40:21|2.2659
09:40:22|2.2611
09:40:23|2.2611
09:40:25|2.2648
09:40:26|2.2611
09:40:27|2.2614
09:40:28|2.2641
09:40:29|2.2641
09:40:30|2.2641
09:40:31|2.2641
09:40:32|2.2641
09:40:33|2.2641
09:40:34|2.2641
09:40:35|2.2641
09:40:36|2.2594
09:40:37|2.2594
09:40:38|2.2594
09:40:39|2.2594
09:40:40|2.2594
09:40:41|2.2594
09:40:42|2.2652
09:40:43|2.2652
09:40:44|2.2652
09:40:45|2.2615
09:40:46|2.2614
09:40:47|2.2645
09:40:48|2.2645
09:40:49|2.2645
09:40:50|2.2645
09:40:51|2.2615
09:40:52|2.2613
09:40:53|2.2613
09:40:54|2.2613
09:40:55|2.2594
09:40:56|2.2584
09:40:57|2.2584
09:40:58|2.2584
09:40:59|2.2613
09:41:00|2.2562
09:41:01|2.2562
09:41:02|2.2562
09:41:03|2.2584
09:41:04|2.2584
09:41:05|2.2584
09:41:06|2.2584
09:41:08|2.2584
09:41:10|2.2584
09:41:11|2.2605
09:41:12|2.2605
09:41:13|2.2605
09:41:14|2.2553
09:41:15|2.2553
09:41:16|2.2553
09:41:16|2.2553
09:41:18|2.2553
09:41:18|2.2553
09:41:19|2.2553
09:41:21|2.2553
09:41:22|2.2559
09:41:22|2.2559
09:41:24|2.2552
09:41:25|2.2552
09:41:25|2.2552
09:41:27|2.2552
09:41:27|2.2552
09:41:29|2.2552
09:41:29|2.2552
09:41:30|2.2528
09:41:32|2.2528
09:41:33|2.2574
09:41:34|2.2562
09:41:34|2.2562
09:41:35|2.258
09:41:37|2.257
09:41:37|2.257
09:41:38|2.257
09:41:40|2.257
09:41:41|2.257
09:41:41|2.257
09:41:44|2.2562
09:41:44|2.2584
09:41:45|2.2584
09:41:46|2.2584
09:41:48|2.2584
09:41:48|2.2584
09:41:49|2.2584
09:41:50|2.2584
09:41:51|2.2584
09:41:52|2.2584
09:41:53|2.2584
09:41:54|2.2584
09:41:55|2.2562
09:41:56|2.2593
09:41:57|2.2593
09:41:58|2.2593
09:41:59|2.2563
09:42:00|2.2563
09:42:01|2.2563
09:42:03|2.2563
09:42:04|2.2563
09:42:04|2.2563
09:42:06|2.2563
09:42:06|2.2563
09:42:07|2.2597
09:42:10|2.2597
09:42:11|2.2597
09:42:12|2.2597
09:42:13|2.2597
09:42:14|2.2597
09:42:15|2.2597
09:42:17|2.2597
09:42:17|2.2597
09:42:18|2.2597
09:42:19|2.2599
09:42:20|2.2599
09:42:21|2.2599
09:42:23|2.2599
09:42:24|2.2599
09:42:25|2.2599
09:42:26|2.2599
09:42:27|2.2599
09:42:28|2.2599
09:42:29|2.2599
09:42:30|2.2599
09:42:31|2.2598
09:42:32|2.2598
09:42:33|2.2598
09:42:34|2.2598
09:42:35|2.2598
09:42:37|2.2598
09:42:38|2.2598
09:42:39|2.2598
09:42:40|2.257
09:42:41|2.2561
09:42:42|2.2561
09:42:43|2.2587
09:42:44|2.2587
09:42:45|2.2594
09:42:46|2.2565
09:42:48|2.2565
09:42:49|2.2565
09:42:50|2.2598
09:42:50|2.2598
09:42:52|2.2598
09:42:53|2.2587
09:42:54|2.2599
09:42:55|2.26
09:42:56|2.26
09:42:57|2.26
09:42:58|2.26
09:42:59|2.2639
09:43:00|2.2639
09:43:01|2.2639
09:43:02|2.2617
09:43:03|2.2617
09:43:04|2.2617
09:43:05|2.2632
09:43:06|2.2632
09:43:07|2.2629
09:43:07|2.2616
09:43:10|2.2616
09:43:12|2.2629
09:43:13|2.2629
09:43:14|2.2629
09:43:15|2.2622
09:43:17|2.2625
09:43:18|2.2621
09:43:19|2.2621
09:43:21|2.2621
09:43:22|2.2621
09:43:23|2.2621
09:43:24|2.2621
09:43:25|2.2621
09:43:26|2.2621
09:43:27|2.2632
09:43:28|2.2662
09:43:29|2.2639
09:43:30|2.2639
09:43:31|2.266
09:43:32|2.266
09:43:33|2.266
09:43:34|2.266
09:43:35|2.2674
09:43:36|2.2674
09:43:37|2.2733
09:43:38|2.2709
09:43:39|2.2726
09:43:40|2.2726
09:43:41|2.2736
09:43:42|2.2717
09:43:43|2.2736
09:43:44|2.2736
09:43:45|2.2735
09:43:46|2.2715
09:43:47|2.2743
09:43:48|2.2784
09:43:49|2.2785
09:43:50|2.2794
09:43:51|2.2794
09:43:52|2.2794
09:43:53|2.28
09:43:54|2.28
09:43:55|2.2739
09:43:56|2.2739
09:43:57|2.2739
09:43:58|2.2739
09:44:00|2.2695
09:44:01|2.2743
09:44:02|2.2757
09:44:03|2.2758
09:44:04|2.2758
09:44:05|2.282
09:44:06|2.2784
09:44:07|2.2755
09:44:08|2.2807
09:44:09|2.2807
09:44:11|2.2757
09:44:13|2.2693
09:44:13|2.2739
09:44:14|2.2688
09:44:16|2.2688
09:44:17|2.2717
09:44:18|2.2717
09:44:19|2.2734
09:44:20|2.2682
09:44:21|2.2682
09:44:22|2.2707
09:44:24|2.2707
09:44:24|2.2736
09:44:26|2.2736
09:44:26|2.2736
09:44:28|2.2736
09:44:28|2.2736
09:44:29|2.2736
09:44:31|2.2736
09:44:31|2.2736
09:44:32|2.2736
09:44:33|2.2736
09:44:35|2.2736
09:44:36|2.2697
09:44:36|2.2712
09:44:37|2.2712
09:44:38|2.2712
09:44:39|2.2712
09:44:41|2.2712
09:44:41|2.2682
09:44:42|2.2709
09:44:44|2.2709
09:44:44|2.2715
09:44:46|2.2715
09:44:46|2.2701
09:44:47|2.2701
09:44:48|2.2701
09:44:49|2.2701
09:44:50|2.2701
09:44:51|2.2701
09:44:53|2.2701
09:44:54|2.2701
09:44:55|2.2701
09:44:55|2.2704
09:44:56|2.2704
09:44:57|2.2709
09:44:58|2.2709
09:44:59|2.2709
09:45:00|2.2709
09:45:02|2.2709
09:45:02|2.2709
09:45:03|2.2709
09:45:04|2.2709
09:45:05|2.2709
09:45:07|2.2709
09:45:08|2.2709
09:45:08|2.2694
09:45:10|2.2701
09:45:12|2.2686
09:45:14|2.2686
09:45:15|2.2693
09:45:16|2.2693
09:45:17|2.2693
09:45:18|2.2693
09:45:20|2.2718
09:45:21|2.2718
09:45:22|2.2718
09:45:23|2.2718
09:45:24|2.2718
09:45:25|2.2718
09:45:26|2.2718
09:45:28|2.2718
09:45:28|2.2718
09:45:29|2.2741
09:45:31|2.2742
09:45:32|2.2742
09:45:33|2.2742
09:45:34|2.2742
09:45:35|2.2663
09:45:36|2.2663
09:45:38|2.2663
09:45:38|2.2663
09:45:39|2.2663
09:45:40|2.2664
09:45:41|2.2692
09:45:43|2.2691
09:45:44|2.2691
09:45:45|2.2691
09:45:46|2.2691
09:45:46|2.2691
09:45:47|2.2691
09:45:49|2.2691
09:45:50|2.2663
09:45:50|2.2663
09:45:52|2.2663
09:45:53|2.2663
09:45:54|2.2663
09:45:55|2.2633
09:45:55|2.2636
09:45:57|2.2636
09:45:58|2.2636
09:45:59|2.2636
09:46:00|2.2636
09:46:00|2.2636
09:46:01|2.2636
09:46:02|2.2636
09:46:04|2.2636
09:46:04|2.2605
09:46:06|2.256
09:46:07|2.2555
09:46:08|2.2583
09:46:09|2.2583
09:46:10|2.2568
09:46:11|2.2547
09:46:11|2.2546
09:46:14|2.2546
09:46:15|2.2556
09:46:16|2.2556
09:46:17|2.2556
09:46:18|2.2556
09:46:18|2.252
09:46:21|2.252
09:46:22|2.2524
09:46:22|2.2524
09:46:24|2.2516
09:46:24|2.2516
09:46:26|2.2516
09:46:26|2.2516
09:46:28|2.252
09:46:29|2.2524
09:46:29|2.2531
09:46:30|2.2537
09:46:31|2.2537
09:46:32|2.2537
09:46:33|2.2537
09:46:35|2.2537
09:46:35|2.2537
09:46:36|2.2539
09:46:38|2.2539
09:46:39|2.2539
09:46:39|2.2512
09:46:40|2.2512
09:46:42|2.2537
09:46:43|2.2537
09:46:43|2.2537
09:46:44|2.2537
09:46:45|2.2537
09:46:47|2.2537
09:46:48|2.2537
09:46:48|2.2537
09:46:49|2.2537
09:46:51|2.2537
09:46:51|2.2537
09:46:53|2.2527
09:46:53|2.2527
09:46:55|2.2527
09:46:56|2.2527
09:46:56|2.2527
09:46:57|2.2527
09:46:58|2.2527
09:46:59|2.2527
09:47:00|2.2527
09:47:02|2.2511
09:47:02|2.2511
09:47:03|2.2524
09:47:04|2.2524
09:47:05|2.2512
09:47:08|2.2512
09:47:08|2.2512
09:47:09|2.2512
09:47:10|2.2512
09:47:11|2.2512
09:47:12|2.2512
09:47:14|2.2512
09:47:15|2.2527
09:47:16|2.2512
09:47:18|2.2512
09:47:19|2.2512
09:47:20|2.2512
09:47:21|2.2512
09:47:22|2.2512
09:47:24|2.2512
09:47:25|2.2596
09:47:26|2.2629
09:47:26|2.2633
09:47:28|2.2633
09:47:29|2.2633
09:47:30|2.2629
09:47:31|2.2622
09:47:32|2.2622
09:47:33|2.2622
09:47:34|2.2622
09:47:35|2.2622
09:47:36|2.2602
09:47:37|2.2619
09:47:38|2.263
09:47:39|2.2628
09:47:40|2.2628
09:47:41|2.2628
09:47:42|2.2647
09:47:43|2.2647
09:47:44|2.2647
09:47:45|2.2653
09:47:46|2.2663
09:47:47|2.2684
09:47:48|2.2668
09:47:49|2.2623
09:47:51|2.268
09:47:52|2.268
09:47:53|2.2624
09:47:54|2.2624
09:47:54|2.2624
09:47:56|2.2619
09:47:57|2.2619
09:47:57|2.2607
09:47:59|2.2607
09:47:59|2.2598
09:48:01|2.2598
09:48:02|2.2598
09:48:03|2.2598
09:48:04|2.2581
09:48:05|2.2581
09:48:06|2.2581
09:48:06|2.2581
09:48:08|2.2581
09:48:09|2.2581
09:48:10|2.2581
09:48:11|2.2597
09:48:11|2.2597
09:48:13|2.2597
09:48:14|2.2597
09:48:16|2.2597
09:48:18|2.2597
09:48:18|2.2597
09:48:19|2.2597
09:48:22|2.2597
09:48:22|2.2625
09:48:23|2.2625
09:48:24|2.2625
09:48:25|2.2625
09:48:26|2.2625
09:48:27|2.2625
09:48:28|2.2625
09:48:29|2.2625
09:48:30|2.2625
09:48:31|2.2574
09:48:32|2.2574
09:48:33|2.2589
09:48:34|2.2589
09:48:35|2.2589
09:48:36|2.2589
09:48:37|2.2589
09:48:38|2.2589
09:48:39|2.2589
09:48:40|2.2589
09:48:41|2.2589
09:48:42|2.2612
09:48:43|2.2612
09:48:44|2.2668
09:48:45|2.2617
09:48:46|2.2617
09:48:47|2.2617
09:48:48|2.2669
09:48:50|2.2669
09:48:51|2.2669
09:48:52|2.2669
09:48:53|2.264
09:48:54|2.264
09:48:55|2.264
09:48:56|2.2659
09:48:58|2.2617
09:48:58|2.2617
09:48:59|2.2639
09:49:00|2.2662
09:49:01|2.2662
09:49:02|2.2662
09:49:03|2.2662
09:49:04|2.264
09:49:05|2.264
09:49:07|2.266
09:49:08|2.266
09:49:09|2.266
09:49:10|2.2647
09:49:11|2.2647
09:49:13|2.2647
09:49:13|2.2647
09:49:15|2.2647
09:49:17|2.2647
09:49:19|2.2625
09:49:20|2.2625
09:49:21|2.2613
09:49:23|2.2613
09:49:24|2.2613
09:49:25|2.2613
09:49:26|2.26
09:49:27|2.26
09:49:28|2.26
09:49:28|2.2625
09:49:30|2.2625
09:49:32|2.2625
09:49:32|2.2625
09:49:34|2.2625
09:49:35|2.2625
09:49:36|2.2589
09:49:36|2.2589
09:49:37|2.2589
09:49:39|2.2589
09:49:40|2.2589
09:49:40|2.2589
09:49:41|2.2611
09:49:42|2.2611
09:49:44|2.2611
09:49:44|2.2611
09:49:46|2.2611
09:49:47|2.2611
09:49:47|2.2611
09:49:48|2.2552
09:49:50|2.2552
09:49:50|2.2552
09:49:51|2.2552
09:49:52|2.2597
09:49:53|2.2597
09:49:54|2.2605
09:49:55|2.2608
09:49:56|2.2608
09:49:58|2.2589
09:49:58|2.2589
09:49:59|2.2589
09:50:00|2.2589
09:50:02|2.2589
09:50:03|2.2589
09:50:04|2.2606
09:50:05|2.2606
09:50:05|2.2591
09:50:06|2.2591
09:50:07|2.2591
09:50:08|2.2591
09:50:09|2.2551
09:50:10|2.2586
09:50:11|2.2586
09:50:12|2.2586
09:50:14|2.2586
09:50:14|2.2576
09:50:17|2.2576
09:50:18|2.2576
09:50:19|2.2576
09:50:21|2.2576
09:50:23|2.2576
09:50:23|2.2576
09:50:26|2.2582
09:50:27|2.2582
09:50:27|2.2576
09:50:28|2.2576
09:50:30|2.2576
09:50:30|2.2576
09:50:32|2.2576
09:50:34|2.256
09:50:34|2.256
09:50:35|2.255
09:50:36|2.2571
09:50:37|2.2571
09:50:39|2.2571
09:50:40|2.2576
09:50:40|2.2565
09:50:43|2.2565
09:50:43|2.2565
09:50:44|2.2565
09:50:45|2.2565
09:50:47|2.2565
09:50:47|2.2565
09:50:49|2.2549
09:50:50|2.2549
09:50:51|2.2549
09:50:52|2.256
09:50:53|2.256
09:50:54|2.256
09:50:55|2.256
09:50:56|2.256
09:50:57|2.256
09:50:58|2.256
09:50:59|2.2563
09:51:00|2.2563
09:51:01|2.2563
09:51:02|2.2563
09:51:03|2.2546
09:51:04|2.2546
09:51:05|2.253
09:51:06|2.2495
09:51:07|2.2495
09:51:08|2.2516
09:51:09|2.2516
09:51:10|2.2516
09:51:11|2.2509
09:51:12|2.2509
09:51:13|2.2535
09:51:14|2.2535
09:51:15|2.2535
09:51:16|2.2535
09:51:17|2.2535
09:51:18|2.2535
09:51:20|2.2535
09:51:22|2.2548
09:51:23|2.2538
09:51:24|2.2538
09:51:25|2.2538
09:51:26|2.2538
09:51:27|2.2538
09:51:28|2.2538
09:51:29|2.2538
09:51:30|2.2538
09:51:31|2.2538
09:51:32|2.2599
09:51:33|2.2599
09:51:34|2.2606
09:51:35|2.2606
09:51:35|2.2606
09:51:36|2.2606
09:51:38|2.2606
09:51:39|2.2606
09:51:41|2.2606
09:51:42|2.261
09:51:43|2.2612
09:51:43|2.2617
09:51:45|2.2617
09:51:45|2.2617
09:51:47|2.2626
09:51:47|2.2635
09:51:48|2.2635
09:51:49|2.2638
09:51:51|2.2634
09:51:51|2.2665
09:51:53|2.2645
09:51:54|2.2623
09:51:54|2.2661
09:51:55|2.2653
09:51:57|2.2653
09:51:57|2.2653
09:51:59|2.2653
09:52:00|2.2653
09:52:00|2.2653
09:52:01|2.2677
09:52:03|2.2716
09:52:04|2.2737
09:52:04|2.2743
09:52:05|2.2743
09:52:06|2.2745
09:52:07|2.2745
09:52:09|2.2752
09:52:09|2.2751
09:52:11|2.2675
09:52:11|2.2675
09:52:13|2.2675
09:52:14|2.2679
09:52:14|2.2661
09:52:15|2.2661
09:52:16|2.2667
09:52:19|2.2667
09:52:21|2.2667
09:52:22|2.2667
09:52:23|2.2694
09:52:25|2.2695
09:52:26|2.2731
09:52:27|2.2694
09:52:29|2.274
09:52:30|2.2697
09:52:30|2.2656
09:52:31|2.2656
09:52:32|2.2656
09:52:33|2.2656
09:52:34|2.2656
09:52:35|2.2625
09:52:36|2.2625
09:52:38|2.2686
09:52:39|2.2661
09:52:40|2.2648
09:52:41|2.2648
09:52:42|2.262
09:52:43|2.262
09:52:44|2.2656
09:52:45|2.2655
09:52:46|2.2655
09:52:47|2.2664
09:52:48|2.2665
09:52:49|2.2651
09:52:50|2.2657
09:52:51|2.2657
09:52:52|2.268
09:52:53|2.2656
09:52:54|2.2682
09:52:55|2.2682
09:52:56|2.2665
09:52:57|2.2665
09:52:58|2.275
09:52:59|2.2753
09:53:00|2.2757
09:53:01|2.2756
09:53:02|2.2757
09:53:03|2.2757
09:53:04|2.2739
09:53:06|2.2706
09:53:06|2.2706
09:53:08|2.2739
09:53:09|2.2739
09:53:10|2.2671
09:53:11|2.266
09:53:11|2.2701
09:53:12|2.2701
09:53:14|2.2662
09:53:15|2.2662
09:53:16|2.2627
09:53:17|2.2626
09:53:18|2.2626
09:53:20|2.2593
09:53:21|2.2593
09:53:23|2.2699
09:53:23|2.2555
09:53:25|2.2555
09:53:26|2.2555
09:53:28|2.2554
09:53:29|2.2538
09:53:30|2.2505
09:53:31|2.2465
09:53:32|2.2465
09:53:33|2.2465
09:53:34|2.2465
09:53:35|2.2465
09:53:36|2.2457
09:53:37|2.2456
09:53:38|2.2456
09:53:39|2.2461
09:53:40|2.2461
09:53:41|2.2392
09:53:42|2.2458
09:53:43|2.2444
09:53:44|2.2444
09:53:45|2.2416
09:53:46|2.2416
09:53:47|2.2416
09:53:48|2.2431
09:53:49|2.2431
09:53:50|2.2431
09:53:51|2.2424
09:53:52|2.2425
09:53:53|2.2429
09:53:54|2.2439
09:53:55|2.2439
09:53:56|2.2434
09:53:57|2.2437
09:53:58|2.251
09:53:59|2.2469
09:54:00|2.2601
09:54:01|2.2622
09:54:02|2.2622
09:54:03|2.2622
09:54:04|2.2622
09:54:05|2.2622
09:54:06|2.262
09:54:07|2.2634
09:54:08|2.2636
09:54:09|2.2642
09:54:10|2.2642
09:54:11|2.2619
09:54:12|2.2646
09:54:13|2.2663
09:54:14|2.2612
09:54:15|2.2581
09:54:16|2.2581
09:54:17|2.257
09:54:19|2.2613
09:54:21|2.2604
09:54:22|2.2606
09:54:23|2.2606
09:54:25|2.2602
09:54:25|2.2537
09:54:28|2.2501
09:54:29|2.2501
09:54:29|2.2508
09:54:31|2.2503
09:54:31|2.2503
09:54:32|2.2503
09:54:33|2.2498
09:54:34|2.2508
09:54:35|2.2508
09:54:36|2.2383
09:54:37|2.2393
09:54:38|2.2378
09:54:39|2.2393
09:54:40|2.2378
09:54:41|2.2393
09:54:42|2.2394
09:54:43|2.2393
09:54:44|2.2277
09:54:45|2.2287
09:54:46|2.2275
09:54:47|2.2251
09:54:48|2.228
09:54:49|2.2221
09:54:51|2.2251
09:54:51|2.2247
09:54:52|2.2223
09:54:53|2.2228
09:54:54|2.2228
09:54:55|2.2228
09:54:56|2.2228
09:54:57|2.2228
09:54:58|2.2228
09:54:59|2.2274
09:55:01|2.2295
09:55:01|2.2285
09:55:02|2.2285
09:55:03|2.2285
09:55:04|2.2285
09:55:05|2.2285
09:55:06|2.2285
09:55:07|2.2285
09:55:08|2.2285
09:55:09|2.2293
09:55:10|2.2232
09:55:11|2.2232
09:55:12|2.2232
09:55:13|2.2232
09:55:14|2.2232
09:55:15|2.2248
09:55:16|2.2248
09:55:17|2.2299
09:55:18|2.2299
09:55:19|2.2293
09:55:22|2.2293
09:55:23|2.2293
09:55:24|2.2293
09:55:25|2.2293
09:55:26|2.2293
09:55:27|2.2293
09:55:28|2.2233
09:55:29|2.2233
09:55:31|2.2233
09:55:32|2.2274
09:55:33|2.2274
09:55:34|2.2246
09:55:35|2.2246
09:55:36|2.2246
09:55:37|2.2246
09:55:38|2.2289
09:55:39|2.2246
09:55:40|2.225
09:55:42|2.223
09:55:43|2.2214
09:55:44|2.2214
09:55:45|2.2245
09:55:45|2.2214
09:55:46|2.2214
09:55:48|2.2214
09:55:49|2.2212
09:55:49|2.2214
09:55:51|2.223
09:55:52|2.2235
09:55:53|2.2331
09:55:54|2.2231
09:55:55|2.2231
09:55:55|2.231
09:55:57|2.2305
09:55:58|2.2294
09:55:59|2.2294
09:56:00|2.2225
09:56:01|2.2225
09:56:01|2.2225
09:56:03|2.2225
09:56:03|2.2225
09:56:06|2.227
09:56:06|2.2292
09:56:08|2.2292
09:56:08|2.2292
09:56:09|2.2292
09:56:11|2.2292
09:56:11|2.2292
09:56:13|2.2292
09:56:13|2.2292
09:56:15|2.2292
09:56:15|2.2292
09:56:16|2.2292
09:56:17|2.2306
09:56:18|2.2296
09:56:19|2.2296
09:56:20|2.2296
09:56:23|2.2296
09:56:24|2.2296
09:56:26|2.2296
09:56:26|2.2285
09:56:28|2.2285
09:56:29|2.227
09:56:30|2.227
09:56:31|2.227
09:56:32|2.227
09:56:33|2.2283
09:56:34|2.2283
09:56:35|2.2283
09:56:36|2.2283
09:56:37|2.2283
09:56:38|2.2283
09:56:39|2.2302
09:56:40|2.2303
09:56:41|2.2303
09:56:42|2.2303
09:56:44|2.2303
09:56:45|2.2303
09:56:46|2.2303
09:56:47|2.2303
09:56:48|2.2283
09:56:48|2.2283
09:56:50|2.2226
09:56:51|2.2223
09:56:52|2.2287
09:56:53|2.2287
09:56:54|2.2302
09:56:54|2.2302
09:56:56|2.2302
09:56:57|2.2283
09:56:58|2.2283
09:56:59|2.2283
09:57:00|2.2283
09:57:01|2.2283
09:57:02|2.2283
09:57:03|2.2302
09:57:03|2.2302
09:57:05|2.2349
09:57:06|2.2349
09:57:07|2.2349
09:57:08|2.2349
09:57:09|2.2361
09:57:10|2.2361
09:57:11|2.2325
09:57:12|2.2318
09:57:13|2.2318
09:57:14|2.2365
09:57:15|2.2365
09:57:16|2.2365
09:57:17|2.2365
09:57:18|2.2365
09:57:19|2.2365
09:57:20|2.2352
09:57:21|2.2352
09:57:22|2.2352
09:57:24|2.2352
09:57:26|2.2346
09:57:28|2.2346
09:57:29|2.2346
09:57:30|2.2346
09:57:31|2.2346
09:57:32|2.2352
09:57:33|2.2352
09:57:34|2.2352
09:57:35|2.2352
09:57:36|2.2352
09:57:37|2.2352
09:57:38|2.2352
09:57:39|2.2352
09:57:40|2.2352
09:57:41|2.2352
09:57:42|2.2349
09:57:43|2.2349
09:57:44|2.2349
09:57:45|2.2318
09:57:46|2.2352
09:57:47|2.2352
09:57:48|2.2347
09:57:49|2.2346
09:57:50|2.2346
09:57:51|2.2346
09:57:53|2.2346
09:57:54|2.2328
09:57:54|2.2328
09:57:56|2.2328
09:57:57|2.2328
09:57:58|2.2328
09:57:59|2.2301
09:58:00|2.2327
09:58:01|2.232
09:58:02|2.232
09:58:03|2.2295
09:58:04|2.2295
09:58:05|2.2295
09:58:06|2.2305
09:58:07|2.2305
09:58:08|2.235
09:58:09|2.235
09:58:10|2.235
09:58:12|2.234
09:58:13|2.235
09:58:14|2.235
09:58:15|2.235
09:58:16|2.235
09:58:17|2.235
09:58:17|2.2326
09:58:19|2.2326
09:58:20|2.2326
09:58:21|2.2326
09:58:22|2.2327
09:58:23|2.2327
09:58:25|2.2302
09:58:27|2.2325
09:58:28|2.2312
09:58:29|2.2312
09:58:31|2.2319
09:58:32|2.2319
09:58:33|2.2319
09:58:34|2.234
09:58:36|2.234
09:58:36|2.234
09:58:37|2.234
09:58:39|2.234
09:58:39|2.234
09:58:40|2.234
09:58:41|2.234
09:58:43|2.234
09:58:43|2.234
09:58:44|2.234
09:58:45|2.2319
09:58:46|2.2335
09:58:47|2.2323
09:58:49|2.2324
09:58:49|2.2324
09:58:50|2.23
09:58:51|2.23
09:58:52|2.2283
09:58:53|2.2283
09:58:55|2.2269
09:58:55|2.2309
09:58:57|2.2309
09:58:58|2.2337
09:58:59|2.2337
09:58:59|2.2255
09:59:01|2.2255
09:59:02|2.2255
09:59:03|2.2255
09:59:03|2.225
09:59:04|2.2288
09:59:05|2.2288
09:59:07|2.23
09:59:07|2.23
09:59:08|2.23
09:59:09|2.2301
09:59:11|2.238
09:59:12|2.238
09:59:12|2.2401
09:59:14|2.2383
09:59:15|2.2376
09:59:16|2.2332
09:59:17|2.2332
09:59:18|2.2345
09:59:19|2.2345
09:59:20|2.2339
09:59:21|2.2339
09:59:22|2.2339
09:59:22|2.2354
09:59:23|2.2354
09:59:26|2.2376
09:59:28|2.2434
09:59:29|2.2413
09:59:31|2.2387
09:59:32|2.2387
09:59:33|2.2387
09:59:34|2.2371
09:59:35|2.2361
09:59:37|2.2371
09:59:38|2.2355
09:59:40|2.238
09:59:41|2.2464
09:59:42|2.2421
09:59:43|2.2452
09:59:44|2.2454
09:59:44|2.2456
09:59:46|2.2466
09:59:46|2.2467
09:59:47|2.2467
09:59:48|2.2467
09:59:49|2.2467
09:59:51|2.2459
09:59:52|2.2508
09:59:53|2.2508
09:59:53|2.2508
09:59:54|2.2508
09:59:56|2.2508
09:59:56|2.2507
09:59:57|2.2546
09:59:58|2.2509
09:59:59|2.2509
10:00:00|2.2509
10:00:02|2.2509
10:00:03|2.2525
10:00:03|2.2525
10:00:04|2.2525
10:00:05|2.2525
10:00:06|2.2546
10:00:08|2.2546
10:00:09|2.2546
10:00:09|2.2546
10:00:10|2.2517
10:00:11|2.2517
10:00:12|2.2551
10:00:13|2.2543
10:00:15|2.2586
10:00:16|2.2562
10:00:16|2.2562
10:00:17|2.2545
10:00:18|2.2576
10:00:19|2.2576
10:00:20|2.2587
10:00:21|2.2587
10:00:22|2.2606
10:00:23|2.2611
10:00:24|2.2604
10:00:27|2.263
10:00:28|2.2404
10:00:29|2.2409
10:00:30|2.2427
10:00:32|2.2444
10:00:33|2.2458
10:00:34|2.2495
10:00:35|2.2495
10:00:36|2.2495
10:00:37|2.2427
10:00:38|2.2405
10:00:39|2.238
10:00:40|2.2403
10:00:41|2.2403
10:00:42|2.2403
10:00:43|2.2403
10:00:44|2.2428
10:00:45|2.2369
10:00:46|2.2369
10:00:47|2.2369
10:00:48|2.2369
10:00:49|2.2369
10:00:50|2.2405
10:00:51|2.2405
10:00:52|2.2406
10:00:52|2.2406
10:00:54|2.2406
10:00:55|2.225
10:00:55|2.225
10:00:57|2.2317
10:00:58|2.2317
10:00:59|2.2317
10:01:00|2.2305
10:01:00|2.2305
10:01:02|2.2305
10:01:03|2.2305
10:01:04|2.2305
10:01:05|2.2305
10:01:05|2.2307
10:01:07|2.2307
10:01:09|2.2301
10:01:09|2.2302
10:01:11|2.2302
10:01:11|2.2292
10:01:13|2.2292
10:01:13|2.229
10:01:14|2.229
10:01:16|2.2256
10:01:16|2.2256
10:01:17|2.2256
10:01:19|2.2291
10:01:19|2.2291
10:01:20|2.229
10:01:22|2.229
10:01:23|2.2264
10:01:24|2.2264
10:01:24|2.2292
10:01:25|2.2292
10:01:28|2.2292
10:01:30|2.2292
10:01:30|2.2292
10:01:32|2.2292
10:01:33|2.2373
10:01:35|2.2373
10:01:36|2.2373
10:01:37|2.2373
10:01:38|2.2373
10:01:39|2.2373
10:01:39|2.2373
10:01:41|2.2373
10:01:42|2.2342
10:01:43|2.2342
10:01:44|2.2342
10:01:45|2.2342
10:01:47|2.2347
10:01:48|2.2347
10:01:48|2.2347
10:01:50|2.2347
10:01:50|2.2347
10:01:52|2.2347
10:01:53|2.2375
10:01:54|2.2375
10:01:55|2.2375
10:01:56|2.2375
10:01:57|2.2375
10:01:58|2.2384
10:01:59|2.2384
10:02:00|2.2384
10:02:01|2.2384
10:02:02|2.2384
10:02:02|2.2384
10:02:04|2.2384
10:02:04|2.2384
10:02:06|2.2384
10:02:06|2.2381
10:02:09|2.2351
10:02:10|2.2351
10:02:11|2.2379
10:02:13|2.2379
10:02:14|2.2379
10:02:15|2.2379
10:02:16|2.2379
10:02:17|2.2341
10:02:18|2.2301
10:02:19|2.2353
10:02:20|2.2353
10:02:21|2.2353
10:02:22|2.2363
10:02:23|2.2363
10:02:24|2.2363
10:02:25|2.2363
10:02:26|2.2363
10:02:27|2.2363
10:02:29|2.2363
10:02:31|2.2397
10:02:33|2.2379
10:02:34|2.2358
10:02:35|2.2351
10:02:36|2.2351
10:02:37|2.2418
10:02:37|2.2379
10:02:38|2.2379
10:02:40|2.242
10:02:41|2.242
10:02:42|2.242
10:02:43|2.242
10:02:44|2.242
10:02:45|2.242
10:02:46|2.242
10:02:47|2.2417
10:02:48|2.2417
10:02:49|2.2418
10:02:50|2.2379
10:02:51|2.2379
10:02:52|2.2379
10:02:53|2.2379
10:02:54|2.2379
10:02:55|2.2379
10:02:56|2.2379
10:02:57|2.2379
10:02:58|2.2379
10:02:59|2.2401
10:03:00|2.2401
10:03:01|2.2401
10:03:02|2.2401
10:03:03|2.2401
10:03:04|2.2401
10:03:05|2.2401
10:03:06|2.2401
10:03:07|2.2401
10:03:08|2.23
10:03:09|2.23
10:03:10|2.23
10:03:11|2.2393
10:03:12|2.2393
10:03:13|2.2393
10:03:14|2.2393
10:03:15|2.2393
10:03:16|2.2393
10:03:17|2.2393
10:03:19|2.2393
10:03:19|2.2393
10:03:20|2.2393
10:03:21|2.2393
10:03:22|2.2393
10:03:23|2.2371
10:03:24|2.2371
10:03:25|2.2371
10:03:26|2.2371
10:03:27|2.2371
10:03:29|2.2371
10:03:30|2.2371
10:03:32|2.2371
10:03:33|2.2364
10:03:34|2.2364
10:03:35|2.2377
10:03:36|2.2377
10:03:37|2.2377
10:03:38|2.2377
10:03:39|2.2377
10:03:40|2.2377
10:03:41|2.2377
10:03:42|2.2383
10:03:43|2.2383
10:03:43|2.23
10:03:45|2.2349
10:03:46|2.2347
10:03:47|2.2371
10:03:47|2.235
10:03:49|2.235
10:03:50|2.235
10:03:50|2.235
10:03:52|2.235
10:03:53|2.235
10:03:54|2.2298
10:03:55|2.2309
10:03:56|2.2332
10:03:57|2.2346
10:03:58|2.2346
10:03:59|2.2346
10:04:00|2.235
10:04:00|2.235
10:04:02|2.2337
10:04:02|2.2337
10:04:04|2.2353
10:04:05|2.2353
10:04:06|2.2336
10:04:07|2.2336
10:04:08|2.2336
10:04:09|2.2415
10:04:10|2.2431
10:04:11|2.2431
10:04:12|2.2346
10:04:13|2.2385
10:04:14|2.2381
10:04:15|2.2453
10:04:16|2.2476
10:04:16|2.2499
10:04:18|2.2513
10:04:19|2.2462
10:04:20|2.2462
10:04:21|2.2466
10:04:22|2.2466
10:04:22|2.2466
10:04:24|2.2466
10:04:25|2.2467
10:04:25|2.2467
10:04:27|2.2467
10:04:28|2.2467
10:04:29|2.2467
10:04:31|2.25
10:04:33|2.2473
10:04:34|2.2459
10:04:35|2.2459
10:04:35|2.2483
10:04:37|2.2472
10:04:39|2.2495
10:04:40|2.2499
10:04:41|2.2499
10:04:42|2.2499
10:04:43|2.2499
10:04:44|2.2499
10:04:46|2.2499
10:04:46|2.2499
10:04:47|2.2499
10:04:48|2.252
10:04:49|2.25
10:04:50|2.25
10:04:51|2.25
10:04:52|2.2501
10:04:53|2.2501
10:04:54|2.2499
10:04:55|2.2499
10:04:56|2.2499
10:04:57|2.2499
10:04:58|2.25
10:04:59|2.251
10:05:00|2.2551
10:05:01|2.2521
10:05:02|2.2528
10:05:03|2.2528
10:05:04|2.2528
10:05:06|2.2463
10:05:07|2.2434
10:05:08|2.2434
10:05:09|2.2486
10:05:10|2.2493
10:05:11|2.2516
10:05:12|2.2516
10:05:13|2.2516
10:05:14|2.2516
10:05:15|2.2513
10:05:16|2.2532
10:05:17|2.255
10:05:18|2.255
10:05:19|2.2543
10:05:20|2.2543
10:05:21|2.2522
10:05:22|2.2522
10:05:23|2.2522
10:05:24|2.2522
10:05:25|2.2522
10:05:26|2.2539
10:05:27|2.2539
10:05:28|2.2539
10:05:29|2.2539
10:05:30|2.2564
10:05:32|2.2554
10:05:33|2.2517
10:05:34|2.2537
10:05:36|2.2537
10:05:37|2.2537
10:05:37|2.2542
10:05:39|2.2542
10:05:40|2.2542
10:05:41|2.2542
10:05:41|2.2542
10:05:43|2.2542
10:05:44|2.2542
10:05:45|2.2542
10:05:46|2.2515
10:05:47|2.2478
10:05:47|2.2478
10:05:48|2.2475
10:05:50|2.2498
10:05:51|2.2498
10:05:53|2.2491
10:05:53|2.2471
10:05:54|2.2462
10:05:56|2.2462
10:05:57|2.2462
10:05:58|2.2476
10:05:59|2.2493
10:06:00|2.2493
10:06:01|2.2503
10:06:02|2.2513
10:06:03|2.2513
10:06:04|2.2513
10:06:05|2.2513
10:06:06|2.2582
10:06:07|2.2582
10:06:08|2.2582
10:06:09|2.2487
10:06:10|2.2487
10:06:12|2.2487
10:06:13|2.2487
10:06:14|2.2487
10:06:14|2.2508
10:06:16|2.2508
10:06:17|2.2508
10:06:17|2.2565
10:06:19|2.2519
10:06:20|2.2519
10:06:20|2.2519
10:06:21|2.2475
10:06:22|2.2452
10:06:23|2.2452
10:06:25|2.2452
10:06:26|2.2452
10:06:26|2.2452
10:06:28|2.2488
10:06:29|2.2488
10:06:30|2.2488
10:06:30|2.2488
10:06:33|2.2488
10:06:34|2.2488
10:06:35|2.2488
10:06:36|2.2488
10:06:38|2.2488
10:06:38|2.2488
10:06:40|2.2488
10:06:41|2.2488
10:06:42|2.2488
10:06:43|2.2506
10:06:44|2.2502
10:06:46|2.2524
10:06:46|2.2524
10:06:47|2.2552
10:06:48|2.2538
10:06:49|2.2599
10:06:50|2.2547
10:06:51|2.2514
10:06:52|2.2396
10:06:53|2.2395
10:06:54|2.2364
10:06:55|2.2364
10:06:56|2.2346
10:06:57|2.226
10:06:58|2.2276
10:07:00|2.2276
10:07:00|2.2233
10:07:01|2.2201
10:07:03|2.2256
10:07:03|2.2206
10:07:04|2.2206
10:07:05|2.2206
10:07:06|2.2206
10:07:07|2.2206
10:07:08|2.2263
10:07:09|2.226
10:07:10|2.2286
10:07:11|2.2282
10:07:12|2.2282
10:07:13|2.2282
10:07:15|2.2282
10:07:16|2.2286
10:07:17|2.2286
10:07:18|2.2286
10:07:19|2.2286
10:07:20|2.2206
10:07:21|2.2266
10:07:22|2.2266
10:07:23|2.2215
10:07:24|2.2267
10:07:25|2.2267
10:07:26|2.2267
10:07:27|2.2277
10:07:28|2.2285
10:07:29|2.2285
10:07:30|2.2285
10:07:31|2.2285
10:07:32|2.2285
10:07:34|2.2285
10:07:35|2.2285
10:07:37|2.2285
10:07:39|2.2285
10:07:41|2.2249
10:07:42|2.2269
10:07:43|2.2353
10:07:43|2.2349
10:07:44|2.2347
10:07:46|2.2347
10:07:46|2.2347
10:07:47|2.2313
10:07:49|2.2313
10:07:50|2.2313
10:07:51|2.2313
10:07:52|2.2313
10:07:53|2.2365
10:07:53|2.2365
10:07:54|2.2337
10:07:56|2.2337
10:07:58|2.2337
10:07:59|2.2337
10:07:59|2.2337
10:08:00|2.2337
10:08:01|2.2337
10:08:02|2.2337
10:08:04|2.2337
10:08:05|2.235
10:08:06|2.235
10:08:06|2.235
10:08:07|2.235
10:08:09|2.235
10:08:09|2.2349
10:08:12|2.2349
10:08:12|2.2349
10:08:13|2.2349
10:08:14|2.2349
10:08:15|2.2349
10:08:16|2.2348
10:08:17|2.2348
10:08:18|2.2348
10:08:19|2.2348
10:08:20|2.2327
10:08:21|2.2327
10:08:23|2.2327
10:08:23|2.2327
10:08:24|2.2327
10:08:25|2.2347
10:08:26|2.2347
10:08:27|2.2347
10:08:28|2.2349
10:08:29|2.2334
10:08:30|2.2334
10:08:31|2.2334
10:08:32|2.2334
10:08:34|2.2334
10:08:36|2.2334
10:08:37|2.2334
10:08:39|2.2335
10:08:40|2.2349
10:08:41|2.2321
10:08:42|2.2321
10:08:43|2.2321
10:08:44|2.2321
10:08:45|2.2321
10:08:46|2.2321
10:08:47|2.2321
10:08:48|2.2321
10:08:49|2.2321
10:08:50|2.2321
10:08:51|2.2321
10:08:52|2.2321
10:08:53|2.2323
10:08:54|2.2323
10:08:55|2.2306
10:08:56|2.2306
10:08:57|2.2306
10:08:58|2.2306
10:08:59|2.2306
10:09:00|2.2306
10:09:01|2.2306
10:09:03|2.2306
10:09:03|2.2306
10:09:04|2.2306
10:09:05|2.2305
10:09:06|2.2305
10:09:07|2.2305
10:09:08|2.2305
10:09:09|2.2305
10:09:10|2.2305
10:09:11|2.2305
10:09:12|2.2305
10:09:13|2.2305
10:09:14|2.2305
10:09:15|2.2305
10:09:16|2.2305
10:09:17|2.2335
10:09:18|2.2335
10:09:19|2.2335
10:09:20|2.2335
10:09:21|2.2335
10:09:22|2.2335
10:09:23|2.2335
10:09:24|2.2335
10:09:25|2.2335
10:09:26|2.2335
10:09:27|2.2335
10:09:28|2.2335
10:09:29|2.2335
10:09:30|2.2335
10:09:31|2.2331
10:09:32|2.2331
10:09:33|2.2331
10:09:34|2.2331
10:09:36|2.2335
10:09:37|2.2335
10:09:39|2.2335
10:09:40|2.2335
10:09:41|2.234
10:09:42|2.234
10:09:43|2.234
10:09:44|2.234
10:09:45|2.234
10:09:46|2.234
10:09:47|2.234
10:09:48|2.234
10:09:49|2.2316
10:09:50|2.2335
10:09:51|2.2335
10:09:52|2.2335
10:09:53|2.234
10:09:54|2.234
10:09:55|2.2339
10:09:56|2.2339
10:09:57|2.2339
10:09:59|2.2339
10:09:59|2.2339
10:10:00|2.2339
10:10:01|2.2339
10:10:02|2.2339
10:10:04|2.2339
10:10:04|2.2339
10:10:05|2.2339
10:10:07|2.2339
10:10:07|2.2339
10:10:09|2.2339
10:10:09|2.2339
10:10:10|2.2339
10:10:11|2.2323
10:10:12|2.2323
10:10:13|2.2323
10:10:14|2.2323
10:10:16|2.2323
10:10:17|2.2322
10:10:18|2.2322
10:10:19|2.2323
10:10:21|2.2323
10:10:21|2.2323
10:10:22|2.2323
10:10:23|2.2323
10:10:25|2.2323
10:10:25|2.2323
10:10:26|2.2323
10:10:27|2.2323
10:10:28|2.2324
10:10:29|2.2327
10:10:30|2.2327
10:10:31|2.2327
10:10:32|2.2327
10:10:34|2.2325
10:10:34|2.2325
10:10:35|2.2325
10:10:38|2.2325
10:10:39|2.2324
10:10:40|2.2324
10:10:41|2.2347
10:10:42|2.2347
10:10:44|2.2347
10:10:45|2.2347
10:10:45|2.2347
10:10:47|2.2347
10:10:48|2.2347
10:10:49|2.2347
10:10:50|2.2347
10:10:51|2.2347
10:10:52|2.2347
10:10:53|2.2347
10:10:54|2.2347
10:10:55|2.2347
10:10:56|2.2347
10:10:58|2.2343
10:10:58|2.2343
10:10:59|2.2343
10:11:00|2.2343
10:11:01|2.2343
10:11:02|2.2343
10:11:03|2.2343
10:11:04|2.234
10:11:05|2.234
10:11:07|2.234
10:11:07|2.234
10:11:08|2.234
10:11:09|2.234
10:11:10|2.234
10:11:11|2.234
10:11:12|2.234
10:11:13|2.234
10:11:14|2.234
10:11:15|2.234
10:11:16|2.234
10:11:17|2.234
10:11:18|2.2349
10:11:19|2.2349
10:11:20|2.2349
10:11:21|2.2349
10:11:22|2.2349
10:11:23|2.2349
10:11:24|2.2349
10:11:25|2.2349
10:11:26|2.2339
10:11:27|2.2339
10:11:28|2.2339
10:11:29|2.2349
10:11:30|2.2347
10:11:31|2.2347
10:11:32|2.2347
10:11:33|2.2325
10:11:34|2.2325
10:11:35|2.2335
10:11:37|2.2335
10:11:38|2.2306
10:11:40|2.2306
10:11:42|2.2306
10:11:44|2.234
10:11:45|2.2326
10:11:46|2.2326
10:11:47|2.2326
10:11:48|2.2326
10:11:49|2.2339
10:11:50|2.234
10:11:52|2.234
10:11:52|2.234
10:11:54|2.234
10:11:54|2.2339
10:11:56|2.2349
10:11:58|2.2349
10:11:58|2.2349
10:12:00|2.2349
10:12:00|2.2349
10:12:01|2.2349
10:12:02|2.2349
10:12:03|2.2349
10:12:04|2.2317
10:12:05|2.2317
10:12:06|2.2305
10:12:07|2.2347
10:12:08|2.2347
10:12:09|2.2347
10:12:10|2.2347
10:12:11|2.2347
10:12:12|2.2347
10:12:13|2.2349
10:12:15|2.2349
10:12:15|2.2349
10:12:16|2.2349
10:12:17|2.2349
10:12:18|2.2349
10:12:19|2.2339
10:12:20|2.2301
10:12:22|2.2301
10:12:22|2.2301
10:12:23|2.2301
10:12:24|2.2301
10:12:26|2.2301
10:12:26|2.2316
10:12:27|2.2315
10:12:28|2.2315
10:12:29|2.2315
10:12:30|2.2338
10:12:31|2.2338
10:12:32|2.2338
10:12:34|2.2349
10:12:34|2.2349
10:12:35|2.2349
10:12:36|2.2349
10:12:38|2.2349
10:12:39|2.2349
10:12:40|2.2359
10:12:42|2.2359
10:12:43|2.2371
10:12:44|2.2372
10:12:45|2.2372
10:12:46|2.2372
10:12:47|2.2392
10:12:48|2.2392
10:12:49|2.2392
10:12:50|2.2392
10:12:51|2.24
10:12:52|2.24
10:12:53|2.24
10:12:54|2.24
10:12:55|2.24
10:12:57|2.2392
10:12:58|2.2392
10:12:58|2.2392
10:12:59|2.2392
10:13:00|2.2392
10:13:01|2.2379
10:13:02|2.2398
10:13:03|2.2398
10:13:04|2.2398
10:13:05|2.2398
10:13:06|2.2398
10:13:07|2.2403
10:13:08|2.2416
10:13:09|2.2416
10:13:11|2.2383
10:13:11|2.2411
10:13:12|2.2422
10:13:13|2.24
10:13:14|2.24
10:13:15|2.2422
10:13:16|2.2422
10:13:17|2.2422
10:13:18|2.2422
10:13:19|2.2422
10:13:20|2.2422
10:13:21|2.2422
10:13:22|2.2422
10:13:23|2.2422
10:13:24|2.2422
10:13:25|2.2422
10:13:26|2.2405
10:13:27|2.2392
10:13:28|2.2385
10:13:29|2.2385
10:13:30|2.2387
10:13:31|2.2402
10:13:33|2.2403
10:13:34|2.2403
10:13:35|2.2403
10:13:36|2.2387
10:13:37|2.2387
10:13:38|2.2387
10:13:40|2.2387
10:13:42|2.2387
10:13:44|2.2341
10:13:44|2.2367
10:13:45|2.2367
10:13:46|2.2367
10:13:47|2.2367
10:13:48|2.2367
10:13:49|2.2367
10:13:50|2.2367
10:13:51|2.2352
10:13:52|2.2352
10:13:53|2.2352
10:13:54|2.2352
10:13:55|2.2352
10:13:56|2.2352
10:13:58|2.2352
10:13:59|2.2352
10:14:00|2.2352
10:14:01|2.2352
10:14:02|2.2352
10:14:03|2.2352
10:14:04|2.2352
10:14:05|2.2352
10:14:06|2.2352
10:14:07|2.2352
10:14:08|2.2352
10:14:09|2.2366
10:14:10|2.2308
10:14:11|2.2308
10:14:12|2.2308
10:14:13|2.2308
10:14:14|2.2308
10:14:15|2.2308
10:14:16|2.2308
10:14:17|2.2308
10:14:19|2.2308
10:14:20|2.2308
10:14:21|2.2325
10:14:22|2.2325
10:14:23|2.2325
10:14:24|2.2325
10:14:25|2.2306
10:14:26|2.2333
10:14:27|2.2316
10:14:28|2.2316
10:14:29|2.2316
10:14:30|2.2316
10:14:31|2.2316
10:14:32|2.2316
10:14:33|2.2331
10:14:34|2.2333
10:14:35|2.2333
10:14:36|2.2333
10:14:37|2.2333
10:14:38|2.2312
10:14:39|2.2312
10:14:41|2.2302
10:14:43|2.2302
10:14:43|2.2302
10:14:45|2.2312
10:14:46|2.2312
10:14:47|2.2312
10:14:48|2.2312
10:14:48|2.2299
10:14:50|2.2299
10:14:51|2.2307
10:14:52|2.2307
10:14:54|2.2307
10:14:54|2.2307
10:14:55|2.2307
10:14:56|2.2307
10:14:57|2.2283
10:14:58|2.2283
10:14:59|2.2298
10:15:00|2.2298
10:15:02|2.2298
10:15:03|2.2298
10:15:03|2.2298
10:15:04|2.2283
10:15:06|2.2283
10:15:06|2.2283
10:15:08|2.2295
10:15:09|2.2295
10:15:09|2.23
10:15:11|2.23
10:15:12|2.23
10:15:13|2.23
10:15:14|2.23
10:15:15|2.23
10:15:16|2.23
10:15:18|2.23
10:15:18|2.23
10:15:19|2.23
10:15:20|2.23
10:15:22|2.2315
10:15:22|2.2315
10:15:23|2.2312
10:15:26|2.2312
10:15:26|2.2312
10:15:27|2.2316
10:15:28|2.2316
10:15:29|2.232
10:15:30|2.2336
10:15:31|2.2336
10:15:32|2.2345
10:15:33|2.2345
10:15:34|2.2345
10:15:35|2.2356
10:15:36|2.2356
10:15:38|2.2356
10:15:38|2.2376
10:15:39|2.2369
10:15:41|2.2387
10:15:42|2.2362
10:15:43|2.2364
10:15:44|2.2364
10:15:45|2.2386
10:15:47|2.2386
10:15:49|2.2386
10:15:50|2.2386
10:15:52|2.2386
10:15:53|2.2386
10:15:53|2.2386
10:15:54|2.2366
10:15:56|2.2366
10:15:57|2.2387
10:15:57|2.2387
10:15:58|2.2387
10:16:00|2.2387
10:16:01|2.2387
10:16:01|2.2387
10:16:04|2.2387
10:16:05|2.2387
10:16:05|2.2367
10:16:06|2.2367
10:16:07|2.2367
10:16:09|2.2367
10:16:09|2.2379
10:16:11|2.2379
10:16:12|2.2393
10:16:13|2.2393
10:16:13|2.2393
10:16:16|2.2393
10:16:16|2.2393
10:16:17|2.2393
10:16:18|2.2393
10:16:19|2.2393
10:16:21|2.2393
10:16:21|2.2393
10:16:22|2.2393
10:16:24|2.2393
10:16:24|2.2393
10:16:26|2.2393
10:16:27|2.2393
10:16:27|2.2393
10:16:28|2.2393
10:16:29|2.2393
10:16:31|2.2393
10:16:31|2.2391
10:16:32|2.2391
10:16:34|2.2391
10:16:34|2.2391
10:16:36|2.2391
10:16:36|2.2391
10:16:37|2.2391
10:16:38|2.2391
10:16:39|2.2391
10:16:41|2.2391
10:16:43|2.2392
10:16:44|2.2392
10:16:45|2.2392
10:16:46|2.239
10:16:47|2.239
10:16:49|2.239
10:16:50|2.239
10:16:51|2.239
10:16:52|2.2391
10:16:53|2.2391
10:16:54|2.2391
10:16:55|2.2391
10:16:57|2.2391
10:16:58|2.239
10:16:58|2.239
10:17:00|2.239
10:17:01|2.239
10:17:02|2.239
10:17:02|2.239
10:17:04|2.239
10:17:05|2.2391
10:17:06|2.2391
10:17:07|2.2391
10:17:08|2.2391
10:17:09|2.2391
10:17:10|2.2392
10:17:10|2.2392
10:17:12|2.2392
10:17:13|2.2392
10:17:14|2.2392
10:17:15|2.2392
10:17:16|2.2392
10:17:17|2.2392
10:17:18|2.2392
10:17:19|2.2392
10:17:20|2.2392
10:17:20|2.2392
10:17:23|2.2372
10:17:24|2.2391
10:17:24|2.2391
10:17:26|2.2391
10:17:27|2.2391
10:17:27|2.2391
10:17:28|2.2391
10:17:29|2.2392
10:17:31|2.2392
10:17:32|2.2392
10:17:32|2.2392
10:17:33|2.2392
10:17:34|2.2392
10:17:35|2.2392
10:17:36|2.2392
10:17:37|2.2392
10:17:39|2.2392
10:17:39|2.2392
10:17:41|2.2392
10:17:41|2.2392
10:17:42|2.236
10:17:45|2.235
10:17:46|2.2357
10:17:46|2.2326
10:17:49|2.2326
10:17:49|2.2326
10:17:50|2.2326
10:17:51|2.2326
10:17:52|2.2325
10:17:53|2.2325
10:17:54|2.2325
10:17:55|2.2325
10:17:57|2.2325
10:17:58|2.2325
10:17:59|2.2326
10:17:59|2.2326
10:18:01|2.2326
10:18:02|2.2326
10:18:03|2.2325
10:18:04|2.2325
10:18:05|2.2325
10:18:06|2.2325
10:18:07|2.23
10:18:07|2.23
10:18:09|2.23
10:18:10|2.23
10:18:11|2.23
10:18:11|2.2326
10:18:12|2.2326
10:18:14|2.2326
10:18:14|2.2326
10:18:15|2.2326
10:18:17|2.2326
10:18:18|2.2326
10:18:19|2.2326
10:18:19|2.2326
10:18:21|2.2326
10:18:21|2.2326
10:18:22|2.2317
10:18:23|2.2317
10:18:25|2.2317
10:18:26|2.2317
10:18:27|2.2317
10:18:28|2.2317
10:18:29|2.2317
10:18:30|2.2314
10:18:31|2.2314
10:18:32|2.2314
10:18:33|2.2314
10:18:33|2.2314
10:18:35|2.2321
10:18:36|2.2321
10:18:37|2.2321
10:18:37|2.2281
10:18:38|2.2281
10:18:39|2.2281
10:18:41|2.2281
10:18:42|2.2281
10:18:42|2.2281
10:18:45|2.2281
10:18:46|2.2285
10:18:48|2.2313
10:18:48|2.2313
10:18:49|2.2313
10:18:51|2.2313
10:18:52|2.2313
10:18:53|2.2313
10:18:55|2.228
10:18:56|2.228
10:18:57|2.228
10:18:58|2.228
10:18:59|2.2303
10:19:00|2.2303
10:19:01|2.2303
10:19:02|2.2303
10:19:03|2.2303
10:19:04|2.2303
10:19:05|2.2294
10:19:05|2.2294
10:19:07|2.2294
10:19:08|2.2294
10:19:09|2.2294
10:19:10|2.2294
10:19:11|2.2294
10:19:12|2.2292
10:19:13|2.2292
10:19:14|2.228
10:19:15|2.228
10:19:16|2.228
10:19:17|2.228
10:19:18|2.228
10:19:19|2.228
10:19:20|2.228
10:19:21|2.228
10:19:22|2.228
10:19:23|2.228
10:19:24|2.2295
10:19:25|2.2295
10:19:26|2.2295
10:19:27|2.2295
10:19:28|2.2295
10:19:29|2.2295
10:19:30|2.2295
10:19:31|2.2295
10:19:32|2.2295
10:19:33|2.2295
10:19:34|2.2295
10:19:35|2.23
10:19:36|2.23
10:19:37|2.23
10:19:38|2.23
10:19:39|2.23
10:19:40|2.23
10:19:41|2.23
10:19:42|2.23
10:19:44|2.23
10:19:46|2.23
10:19:48|2.2295
10:19:49|2.23
10:19:50|2.23
10:19:51|2.23
10:19:52|2.23
10:19:53|2.23
10:19:54|2.23
10:19:55|2.23
10:19:56|2.23
10:19:57|2.2295
10:19:58|2.2295
10:19:59|2.23
10:20:00|2.23
10:20:01|2.23
10:20:02|2.23
10:20:03|2.23
10:20:04|2.23
10:20:05|2.23
10:20:06|2.23
10:20:07|2.23
10:20:08|2.23
10:20:09|2.23
10:20:10|2.23
10:20:11|2.2295
10:20:12|2.228
10:20:13|2.2267
10:20:14|2.2267
10:20:15|2.2267
10:20:16|2.2267
10:20:17|2.2267
10:20:18|2.2267
10:20:19|2.2267
10:20:20|2.227
10:20:21|2.2263
10:20:22|2.2263
10:20:23|2.2263
10:20:24|2.2252
10:20:25|2.2252
10:20:26|2.2252
10:20:27|2.2259
10:20:28|2.2259
10:20:29|2.2259
10:20:30|2.2259
10:20:31|2.2259
10:20:32|2.2244
10:20:33|2.2244
10:20:34|2.2244
10:20:35|2.2244
10:20:36|2.2255
10:20:37|2.2255
10:20:38|2.2255
10:20:39|2.2255
10:20:40|2.2255
10:20:41|2.2255
10:20:42|2.221
10:20:43|2.2214
10:20:44|2.2214
10:20:45|2.2214
10:20:47|2.2214
10:20:49|2.2225
10:20:50|2.2225
10:20:51|2.2225
10:20:52|2.2225
10:20:54|2.2225
10:20:55|2.2225
10:20:56|2.2225
10:20:57|2.2225
10:20:58|2.2225
10:20:59|2.2214
10:21:00|2.2214
10:21:01|2.2235
10:21:02|2.2235
10:21:02|2.2235
10:21:03|2.2235
10:21:04|2.2235
10:21:05|2.2214
10:21:06|2.2214
10:21:07|2.2214
10:21:08|2.2214
10:21:09|2.2214
10:21:11|2.2243
10:21:12|2.2243
10:21:13|2.2244
10:21:13|2.2244
10:21:15|2.2244
10:21:15|2.2244
10:21:17|2.2244
10:21:17|2.2244
10:21:18|2.2244
10:21:19|2.2216
10:21:20|2.2216
10:21:21|2.2216
10:21:22|2.2216
10:21:23|2.2216
10:21:25|2.2242
10:21:26|2.2242
10:21:27|2.2242
10:21:27|2.2242
10:21:28|2.2242
10:21:29|2.2242
10:21:30|2.2242
10:21:32|2.2242
10:21:33|2.2242
10:21:34|2.2242
10:21:34|2.2242
10:21:36|2.2242
10:21:36|2.2243
10:21:37|2.2243
10:21:39|2.2243
10:21:39|2.2243
10:21:40|2.2243
10:21:41|2.2243
10:21:42|2.2243
10:21:44|2.2243
10:21:44|2.2243
10:21:46|2.2243
10:21:48|2.2243
10:21:49|2.2243
10:21:51|2.2243
10:21:52|2.2243
10:21:53|2.2243
10:21:54|2.2243
10:21:55|2.2243
10:21:57|2.2243
10:21:58|2.2243
10:22:00|2.2243
10:22:01|2.2238
10:22:02|2.2238
10:22:03|2.2238
10:22:05|2.2238
10:22:05|2.2238
10:22:06|2.2238
10:22:07|2.2238
10:22:08|2.2238
10:22:09|2.2238
10:22:10|2.2238
10:22:11|2.2238
10:22:12|2.2238
10:22:13|2.2238
10:22:14|2.2238
10:22:15|2.2238
10:22:16|2.2238
10:22:17|2.2238
10:22:18|2.2238
10:22:19|2.2238
10:22:21|2.2238
10:22:21|2.2238
10:22:22|2.2222
10:22:23|2.2222
10:22:24|2.2222
10:22:25|2.2238
10:22:26|2.2238
10:22:27|2.2238
10:22:28|2.2238
10:22:29|2.2238
10:22:30|2.2222
10:22:31|2.2222
10:22:32|2.2222
10:22:33|2.2243
10:22:35|2.2257
10:22:35|2.2257
10:22:36|2.2257
10:22:39|2.2259
10:22:39|2.2259
10:22:41|2.2259
10:22:42|2.2259
10:22:42|2.2259
10:22:43|2.2259
10:22:44|2.2259
10:22:45|2.2259
10:22:46|2.2259
10:22:47|2.2259
10:22:50|2.2274
10:22:51|2.2249
10:22:52|2.2249
10:22:54|2.2249
10:22:55|2.2249
10:22:57|2.2249
10:22:57|2.2249
10:22:59|2.2249
10:23:00|2.2249
10:23:01|2.2249
10:23:02|2.2297
10:23:02|2.2254
10:23:03|2.2254
10:23:04|2.2254
10:23:06|2.2254
10:23:06|2.2259
10:23:08|2.2254
10:23:09|2.2254
10:23:10|2.2254
10:23:11|2.2254
10:23:13|2.2254
10:23:14|2.2254
10:23:15|2.2295
10:23:16|2.2258
10:23:17|2.2258
10:23:18|2.2258
10:23:19|2.2258
10:23:20|2.2293
10:23:21|2.2293
10:23:23|2.2293
10:23:23|2.2293
10:23:25|2.2264
10:23:26|2.2264
10:23:26|2.2264
10:23:27|2.2293
10:23:28|2.2293
10:23:30|2.2293
10:23:31|2.2299
10:23:31|2.2299
10:23:32|2.2299
10:23:34|2.2299
10:23:34|2.2299
10:23:35|2.2299
10:23:36|2.2299
10:23:37|2.2299
10:23:38|2.23
10:23:40|2.23
10:23:40|2.23
10:23:41|2.23
10:23:42|2.23
10:23:43|2.23
10:23:44|2.23
10:23:45|2.23
10:23:47|2.23
10:23:47|2.23
10:23:50|2.23
10:23:51|2.23
10:23:52|2.23
10:23:53|2.23
10:23:54|2.23
10:23:56|2.23
10:23:57|2.23
10:23:57|2.23
10:23:59|2.23
10:24:00|2.23
10:24:01|2.23
10:24:02|2.23
10:24:03|2.23
10:24:04|2.23
10:24:05|2.23
10:24:06|2.23
10:24:08|2.23
10:24:09|2.23
10:24:10|2.23
10:24:11|2.23
10:24:12|2.23
10:24:13|2.23
10:24:14|2.23
10:24:15|2.23
10:24:15|2.23
10:24:17|2.23
10:24:18|2.23
10:24:19|2.23
10:24:20|2.23
10:24:21|2.23
10:24:22|2.23
10:24:23|2.23
10:24:24|2.2299
10:24:24|2.23
10:24:26|2.2254
10:24:27|2.2254
10:24:28|2.23
10:24:29|2.23
10:24:30|2.23
10:24:31|2.23
10:24:31|2.23
10:24:32|2.23
10:24:34|2.23
10:24:35|2.23
10:24:36|2.23
10:24:37|2.23
10:24:38|2.2283
10:24:39|2.2321
10:24:40|2.2321
10:24:41|2.2321
10:24:41|2.2321
10:24:43|2.226
10:24:44|2.226
10:24:45|2.226
10:24:45|2.226
10:24:47|2.226
10:24:48|2.226
10:24:49|2.226
10:24:51|2.226
10:24:53|2.2312
10:24:55|2.2312
10:24:56|2.2312
10:24:57|2.2312
10:24:58|2.2312
10:24:59|2.2312
10:25:00|2.2312
10:25:01|2.2312
10:25:03|2.2312
10:25:04|2.23
10:25:05|2.2255
10:25:06|2.2255
10:25:07|2.2255
10:25:07|2.2255
10:25:09|2.2255
10:25:09|2.2255
10:25:12|2.2255
10:25:12|2.2255
10:25:13|2.2255
10:25:14|2.2255
10:25:15|2.2279
10:25:16|2.23
10:25:17|2.23
10:25:18|2.23
10:25:19|2.23
10:25:20|2.2308
10:25:21|2.2308
10:25:22|2.2308
10:25:23|2.2308
10:25:24|2.2308
10:25:25|2.2308
10:25:26|2.2308
10:25:27|2.2308
10:25:28|2.2325
10:25:29|2.2325
10:25:30|2.2325
10:25:31|2.2325
10:25:32|2.2325
10:25:33|2.2325
10:25:34|2.2325
10:25:35|2.2325
10:25:36|2.2325
10:25:37|2.2325
10:25:39|2.2261
10:25:39|2.2261
10:25:40|2.2315
10:25:41|2.2315
10:25:42|2.2315
10:25:43|2.2315
10:25:44|2.2291
10:25:45|2.2291
10:25:46|2.226
10:25:47|2.226
10:25:48|2.226
10:25:49|2.226
10:25:51|2.226
10:25:52|2.2308
10:25:54|2.2315
10:25:56|2.2287
10:25:57|2.2287
10:25:58|2.2287
10:26:00|2.2287
10:26:01|2.2287
10:26:02|2.2287
10:26:03|2.2287
10:26:04|2.2287
10:26:05|2.2316
10:26:06|2.2316
10:26:07|2.2316
10:26:07|2.2316
10:26:09|2.2316
10:26:10|2.2316
10:26:10|2.2316
10:26:12|2.2316
10:26:13|2.2316
10:26:14|2.2316
10:26:15|2.2316
10:26:16|2.2316
10:26:17|2.2316
10:26:18|2.2316
10:26:19|2.2316
10:26:20|2.2287
10:26:21|2.2287
10:26:22|2.2287
10:26:23|2.2287
10:26:24|2.2287
10:26:25|2.2287
10:26:25|2.2287
10:26:27|2.2287
10:26:28|2.2287
10:26:28|2.2287
10:26:29|2.2311
10:26:30|2.2311
10:26:32|2.2311
10:26:33|2.2311
10:26:34|2.2311
10:26:35|2.2311
10:26:35|2.2311
10:26:36|2.2311
10:26:38|2.2311
10:26:39|2.2311
10:26:41|2.2312
10:26:41|2.2309
10:26:42|2.2309
10:26:43|2.2309
10:26:45|2.2309
10:26:45|2.2309
10:26:47|2.2309
10:26:47|2.2309
10:26:49|2.2309
10:26:49|2.2309
10:26:51|2.2309
10:26:53|2.2309
10:26:54|2.2316
10:26:55|2.2316
10:26:56|2.2316
10:26:56|2.2316
10:26:58|2.2316
10:27:00|2.2316
10:27:01|2.2316
10:27:02|2.2316
10:27:02|2.2316
10:27:04|2.2316
10:27:05|2.2312
10:27:06|2.2312
10:27:07|2.2312
10:27:08|2.2312
10:27:09|2.2312
10:27:10|2.2312
10:27:11|2.2312
10:27:12|2.2312
10:27:13|2.2312
10:27:14|2.229
10:27:15|2.229
10:27:16|2.229
10:27:17|2.229
10:27:18|2.2323
10:27:19|2.2323
10:27:20|2.2323
10:27:22|2.2323
10:27:23|2.2323
10:27:24|2.2323
10:27:25|2.2323
10:27:26|2.2323
10:27:27|2.2323
10:27:28|2.2323
10:27:29|2.2323
10:27:30|2.23
10:27:31|2.229
10:27:32|2.229
10:27:33|2.229
10:27:34|2.229
10:27:34|2.229
10:27:36|2.229
10:27:37|2.229
10:27:37|2.23
10:27:39|2.23
10:27:40|2.23
10:27:42|2.23
10:27:43|2.2294
10:27:43|2.2294
10:27:44|2.2294
10:27:45|2.2294
10:27:46|2.2318
10:27:47|2.2318
10:27:49|2.2318
10:27:49|2.2318
10:27:50|2.2318
10:27:53|2.2318
10:27:54|2.2323
10:27:55|2.2323
10:27:56|2.2323
10:27:57|2.2323
10:27:59|2.2323
10:28:00|2.2323
10:28:01|2.2323
10:28:02|2.2323
10:28:04|2.2323
10:28:05|2.2323
10:28:06|2.2299
10:28:07|2.2299
10:28:08|2.2299
10:28:09|2.2299
10:28:10|2.2299
10:28:11|2.2299
10:28:11|2.2299
10:28:13|2.2299
10:28:14|2.23
10:28:15|2.23
10:28:16|2.23
10:28:17|2.23
10:28:18|2.23
10:28:19|2.23
10:28:20|2.23
10:28:21|2.23
10:28:22|2.23
10:28:23|2.23
10:28:24|2.23
10:28:25|2.2294
10:28:26|2.23
10:28:27|2.23
10:28:28|2.23
10:28:29|2.2277
10:28:30|2.2319
10:28:31|2.2319
10:28:32|2.229
10:28:33|2.23
10:28:34|2.23
10:28:35|2.23
10:28:36|2.2314
10:28:37|2.2314
10:28:38|2.2314
10:28:39|2.23
10:28:40|2.2314
10:28:41|2.2314
10:28:42|2.232
10:28:43|2.232
10:28:44|2.232
10:28:45|2.232
10:28:46|2.232
10:28:47|2.232
10:28:48|2.232
10:28:49|2.232
10:28:50|2.232
10:28:51|2.232
10:28:52|2.232
10:28:53|2.2341
10:28:55|2.2341
10:28:57|2.2341
10:28:58|2.2341
10:28:59|2.2341
10:29:00|2.2377
10:29:01|2.2377
10:29:03|2.2339
10:29:04|2.2339
10:29:05|2.2339
10:29:06|2.2389
10:29:07|2.2389
10:29:07|2.2389
10:29:08|2.2389
10:29:09|2.2389
10:29:11|2.2389
10:29:11|2.2389
10:29:14|2.2389
10:29:15|2.2389
10:29:16|2.2389
10:29:17|2.2389
10:29:18|2.2389
10:29:19|2.2389
10:29:20|2.2389
10:29:21|2.2389
10:29:22|2.2389
10:29:23|2.2385
10:29:24|2.2385
10:29:25|2.2385
10:29:26|2.2389
10:29:27|2.2389
10:29:28|2.2389
10:29:29|2.2389
10:29:30|2.2389
10:29:31|2.2389
10:29:32|2.2389
10:29:33|2.2389
10:29:34|2.2389
10:29:35|2.2389
10:29:36|2.2389
10:29:37|2.2389
10:29:38|2.2389
10:29:39|2.2389
10:29:40|2.2389
10:29:41|2.2389
10:29:42|2.2389
10:29:43|2.2389
10:29:44|2.2389
10:29:45|2.2389
10:29:46|2.2389
10:29:47|2.2372
10:29:48|2.2372
10:29:49|2.2372
10:29:50|2.2372
10:29:51|2.2372
10:29:52|2.2372
10:29:53|2.2372
10:29:55|2.2372
10:29:57|2.2357
10:29:58|2.2357
10:29:59|2.2357
10:30:00|2.2346
10:30:01|2.2346
10:30:02|2.2346
10:30:04|2.2346
10:30:06|2.2346
10:30:06|2.2346
10:30:07|2.2378
10:30:08|2.2375
10:30:09|2.2375
10:30:10|2.2375
10:30:11|2.2375
10:30:12|2.2375
10:30:13|2.2375
10:30:14|2.2372
10:30:16|2.2375
10:30:17|2.2375
10:30:18|2.2375
10:30:19|2.2375
10:30:20|2.2375
10:30:22|2.2375
10:30:23|2.2368
10:30:24|2.2368
10:30:25|2.2368
10:30:26|2.2378
10:30:27|2.2378
10:30:28|2.2378
10:30:29|2.2378
10:30:30|2.2378
10:30:31|2.2389
10:30:32|2.2389
10:30:33|2.2389
10:30:34|2.2389
10:30:35|2.2389
10:30:36|2.2367
10:30:37|2.2367
10:30:38|2.2372
10:30:39|2.2372
10:30:40|2.2372
10:30:41|2.2389
10:30:42|2.2389
10:30:43|2.2389
10:30:44|2.2389
10:30:45|2.2389
10:30:46|2.2389
10:30:47|2.239
10:30:48|2.239
10:30:49|2.239
10:30:50|2.239
10:30:51|2.239
10:30:52|2.239
10:30:53|2.239
10:30:54|2.2389
10:30:55|2.2389
10:30:57|2.2389
10:30:58|2.2389
10:31:00|2.2389
10:31:02|2.2389
10:31:02|2.2389
10:31:04|2.2389
10:31:05|2.239
10:31:06|2.239
10:31:07|2.239
10:31:08|2.24
10:31:09|2.24
10:31:11|2.24
10:31:11|2.24
10:31:13|2.24
10:31:13|2.24
10:31:14|2.24
10:31:15|2.2401
10:31:16|2.2401
10:31:17|2.2401
10:31:18|2.2412
10:31:19|2.2428
10:31:20|2.2435
10:31:21|2.2435
10:31:22|2.2435
10:31:23|2.2435
10:31:24|2.2435
10:31:25|2.2435
10:31:26|2.2435
10:31:27|2.2435
10:31:28|2.2435
10:31:29|2.244
10:31:30|2.2445
10:31:32|2.2445
10:31:33|2.2445
10:31:33|2.2445
10:31:35|2.2445
10:31:35|2.2445
10:31:37|2.2445
10:31:37|2.2445
10:31:39|2.2445
10:31:41|2.245
10:31:42|2.2408
10:31:42|2.2459
10:31:43|2.2459
10:31:44|2.2459
10:31:46|2.2459
10:31:46|2.2483
10:31:47|2.2483
10:31:48|2.2483
10:31:49|2.2483
10:31:50|2.2483
10:31:51|2.2479
10:31:52|2.2479
10:31:53|2.2479
10:31:54|2.2479
10:31:55|2.248
10:31:56|2.248
10:31:58|2.248
10:32:00|2.248
10:32:01|2.248
10:32:03|2.2491
10:32:05|2.2485
10:32:05|2.2498
10:32:06|2.2491
10:32:07|2.2491
10:32:08|2.2491
10:32:10|2.2491
10:32:10|2.2491
10:32:11|2.2491
10:32:13|2.2491
10:32:14|2.2513
10:32:14|2.2513
10:32:15|2.2513
10:32:17|2.2513
10:32:18|2.2492
10:32:19|2.2492
10:32:20|2.2492
10:32:21|2.2492
10:32:21|2.2492
10:32:23|2.2492
10:32:24|2.2492
10:32:24|2.2492
10:32:26|2.2495
10:32:27|2.2495
10:32:27|2.2495
10:32:28|2.2495
10:32:30|2.2494
10:32:31|2.2494
10:32:32|2.2494
10:32:33|2.2494
10:32:34|2.2494
10:32:35|2.2494
10:32:36|2.2486
10:32:37|2.2486
10:32:38|2.2486
10:32:39|2.2486
10:32:40|2.2486
10:32:40|2.2497
10:32:41|2.2497
10:32:42|2.2497
10:32:44|2.2497
10:32:44|2.2497
10:32:46|2.2497
10:32:47|2.25
10:32:48|2.25
10:32:49|2.2491
10:32:49|2.2487
10:32:51|2.2487
10:32:52|2.2487
10:32:52|2.2487
10:32:54|2.2524
10:32:54|2.2488
10:32:56|2.2488
10:32:57|2.2488
10:32:59|2.2513
10:33:01|2.2506
10:33:02|2.2506
10:33:03|2.2502
10:33:04|2.2479
10:33:05|2.2479
10:33:06|2.2494
10:33:07|2.2494
10:33:08|2.2494
10:33:09|2.2488
10:33:10|2.2488
10:33:11|2.2488
10:33:12|2.2488
10:33:13|2.2488
10:33:14|2.2488
10:33:15|2.2494
10:33:16|2.2494
10:33:17|2.2494
10:33:18|2.2494
10:33:19|2.2494
10:33:20|2.2494
10:33:21|2.2506
10:33:22|2.2506
10:33:23|2.2506
10:33:24|2.2506
10:33:25|2.25
10:33:26|2.25
10:33:27|2.25
10:33:28|2.25
10:33:29|2.2506
10:33:30|2.2506
10:33:31|2.2506
10:33:32|2.2506
10:33:33|2.2506
10:33:34|2.2506
10:33:35|2.2501
10:33:36|2.2501
10:33:37|2.2501
10:33:38|2.248
10:33:39|2.248
10:33:40|2.2497
10:33:41|2.2497
10:33:42|2.2497
10:33:43|2.2463
10:33:44|2.2463
10:33:45|2.2463
10:33:46|2.2463
10:33:47|2.2463
10:33:48|2.2463
10:33:49|2.2463
10:33:50|2.244
10:33:51|2.244
10:33:53|2.2439
10:33:54|2.244
10:33:55|2.243
10:33:55|2.243
10:33:58|2.243
10:33:58|2.244
10:34:00|2.244
10:34:02|2.244
10:34:02|2.244
10:34:05|2.2454
10:34:07|2.2454
10:34:08|2.2454
10:34:08|2.2454
10:34:10|2.244
10:34:11|2.244
10:34:12|2.244
10:34:13|2.244
10:34:14|2.244
10:34:15|2.2454
10:34:17|2.2454
10:34:18|2.2454
10:34:19|2.2454
10:34:20|2.2454
10:34:22|2.244
10:34:23|2.244
10:34:23|2.244
10:34:25|2.244
10:34:25|2.244
10:34:26|2.244
10:34:27|2.2454
10:34:29|2.2454
10:34:30|2.244
10:34:30|2.244
10:34:31|2.244
10:34:32|2.244
10:34:34|2.244
10:34:34|2.244
10:34:35|2.244
10:34:36|2.243
10:34:37|2.243
10:34:38|2.244
10:34:39|2.244
10:34:40|2.244
10:34:41|2.244
10:34:43|2.244
10:34:44|2.244
10:34:45|2.244
10:34:45|2.244
10:34:46|2.244
10:34:48|2.244
10:34:48|2.244
10:34:49|2.2454
10:34:50|2.2454
10:34:51|2.2454
10:34:52|2.2454
10:34:54|2.2454
10:34:54|2.2454
10:34:55|2.2454
10:34:56|2.2454
10:34:58|2.2454
10:34:58|2.2454
10:34:59|2.2454
10:35:02|2.2432
10:35:03|2.243
10:35:04|2.243
10:35:06|2.243
10:35:08|2.24
10:35:09|2.2419
10:35:09|2.2419
10:35:10|2.2419
10:35:12|2.245
10:35:12|2.245
10:35:14|2.2454
10:35:14|2.2454
10:35:16|2.2454
10:35:17|2.2454
10:35:18|2.2454
10:35:19|2.2454
10:35:19|2.2454
10:35:21|2.2454
10:35:22|2.2454
10:35:23|2.2454
10:35:24|2.2454
10:35:25|2.2454
10:35:26|2.2445
10:35:27|2.2449
10:35:27|2.2404
10:35:29|2.2404
10:35:30|2.2404
10:35:30|2.2404
10:35:31|2.2404
10:35:33|2.2394
10:35:34|2.2442
10:35:34|2.2442
10:35:35|2.2442
10:35:36|2.2442
10:35:38|2.2442
10:35:38|2.2422
10:35:40|2.2422
10:35:40|2.2422
10:35:42|2.2422
10:35:42|2.2422
10:35:43|2.2422
10:35:45|2.2422
10:35:46|2.2437
10:35:46|2.241
10:35:47|2.241
10:35:48|2.241
10:35:50|2.241
10:35:52|2.241
10:35:53|2.241
10:35:54|2.241
10:35:55|2.241
10:35:56|2.2423
10:35:56|2.2423
10:35:58|2.2454
10:35:59|2.2454
10:35:59|2.2454
10:36:02|2.2454
10:36:03|2.2454
10:36:04|2.2454
10:36:06|2.2454
10:36:07|2.2454
10:36:08|2.2471
10:36:08|2.2481
10:36:10|2.2481
10:36:10|2.2481
10:36:11|2.2481
10:36:12|2.2481
10:36:13|2.2481
10:36:15|2.2481
10:36:15|2.2481
10:36:17|2.2481
10:36:18|2.2481
10:36:18|2.248
10:36:20|2.248
10:36:21|2.2481
10:36:21|2.2481
10:36:23|2.2481
10:36:23|2.2481
10:36:24|2.2481
10:36:26|2.2481
10:36:27|2.2481
10:36:27|2.2481
10:36:29|2.2481
10:36:29|2.2481
10:36:30|2.2514
10:36:31|2.2513
10:36:32|2.243
10:36:33|2.243
10:36:36|2.243
10:36:36|2.243
10:36:37|2.243
10:36:38|2.2472
10:36:39|2.2472
10:36:40|2.2472
10:36:41|2.2472
10:36:42|2.2472
10:36:43|2.2479
10:36:44|2.2479
10:36:45|2.2479
10:36:46|2.2479
10:36:47|2.2479
10:36:48|2.2479
10:36:49|2.2479
10:36:51|2.2479
10:36:52|2.247
10:36:53|2.247
10:36:54|2.247
10:36:55|2.2471
10:36:56|2.2471
10:36:57|2.2471
10:36:58|2.2471
10:36:59|2.2471
10:37:00|2.2471
10:37:02|2.2466
10:37:02|2.2466
10:37:04|2.2479
10:37:05|2.2479
10:37:06|2.2479
10:37:07|2.2479
10:37:09|2.2479
10:37:10|2.2479
10:37:11|2.2479
10:37:11|2.2479
10:37:13|2.2479
10:37:14|2.2479
10:37:15|2.2479
10:37:16|2.2479
10:37:17|2.2479
10:37:17|2.2479
10:37:18|2.2484
10:37:20|2.2484
10:37:22|2.2479
10:37:22|2.2479
10:37:24|2.2479
10:37:24|2.2448
10:37:25|2.2448
10:37:26|2.2489
10:37:27|2.2489
10:37:28|2.2489
10:37:29|2.2454
10:37:30|2.2489
10:37:31|2.2489
10:37:32|2.2489
10:37:33|2.2489
10:37:34|2.2489
10:37:35|2.2489
10:37:36|2.249
10:37:37|2.249
10:37:38|2.2487
10:37:39|2.2487
10:37:41|2.2487
10:37:41|2.2487
10:37:42|2.2487
10:37:43|2.2487
10:37:44|2.2487
10:37:45|2.2487
10:37:46|2.2487
10:37:47|2.2487
10:37:48|2.2487
10:37:49|2.2487
10:37:51|2.2487
10:37:51|2.2487
10:37:52|2.2435
10:37:53|2.2478
10:37:54|2.2478
10:37:56|2.2478
10:37:56|2.2478
10:37:57|2.2478
10:37:58|2.2481
10:37:59|2.2481
10:38:00|2.2481
10:38:01|2.2481
10:38:02|2.2481
10:38:04|2.2481
10:38:05|2.2487
10:38:07|2.2487
10:38:09|2.2487
10:38:11|2.2487
10:38:13|2.2487
10:38:13|2.2487
10:38:14|2.2487
10:38:15|2.2443
10:38:17|2.2443
10:38:18|2.2489
10:38:18|2.2489
10:38:19|2.249
10:38:20|2.249
10:38:21|2.249
10:38:22|2.249
10:38:23|2.249
10:38:24|2.249
10:38:25|2.249
10:38:26|2.249
10:38:27|2.249
10:38:28|2.249
10:38:29|2.249
10:38:30|2.249
10:38:32|2.249
10:38:32|2.249
10:38:33|2.249
10:38:35|2.249
10:38:35|2.249
10:38:36|2.249
10:38:37|2.249
10:38:38|2.249
10:38:40|2.249
10:38:40|2.249
10:38:41|2.2486
10:38:42|2.2487
10:38:43|2.2487
10:38:44|2.2487
10:38:45|2.2487
10:38:46|2.2487
10:38:47|2.2487
10:38:48|2.2487
10:38:49|2.2487
10:38:50|2.2487
10:38:51|2.2487
10:38:52|2.2487
10:38:53|2.25
10:38:54|2.25
10:38:55|2.25
10:38:57|2.25
10:38:57|2.25
10:38:58|2.25
10:38:59|2.25
10:39:00|2.25
10:39:01|2.25
10:39:02|2.25
10:39:05|2.2514
10:39:05|2.2519
10:39:07|2.2519
10:39:08|2.2497
10:39:09|2.2497
10:39:11|2.2497
10:39:11|2.2487
10:39:12|2.2487
10:39:13|2.2487
10:39:14|2.2487
10:39:15|2.2487
10:39:17|2.2507
10:39:17|2.2519
10:39:18|2.2519
10:39:19|2.2519
10:39:20|2.2519
10:39:22|2.2519
10:39:22|2.2519
10:39:24|2.2519
10:39:25|2.2519
10:39:25|2.2519
10:39:27|2.252
10:39:27|2.252
10:39:29|2.2523
10:39:29|2.2523
10:39:30|2.2544
10:39:32|2.2554
10:39:34|2.2554
10:39:35|2.2554
10:39:36|2.2568
10:39:37|2.2508
10:39:38|2.2508
10:39:39|2.2554
10:39:40|2.2572
10:39:41|2.2572
10:39:42|2.2572
10:39:43|2.2572
10:39:44|2.2572
10:39:45|2.257
10:39:46|2.2586
10:39:47|2.2586
10:39:48|2.2613
10:39:49|2.2613
10:39:50|2.2636
10:39:51|2.2636
10:39:52|2.264
10:39:53|2.2617
10:39:54|2.2617
10:39:55|2.2617
10:39:56|2.2617
10:39:57|2.2617
10:39:58|2.2617
10:39:59|2.2617
10:40:00|2.2636
10:40:01|2.2636
10:40:02|2.2636
10:40:03|2.2621
10:40:04|2.2621
10:40:06|2.264
10:40:08|2.264
10:40:10|2.2625
10:40:10|2.2633
10:40:12|2.2645
10:40:13|2.2633
10:40:15|2.2642
10:40:16|2.2641
10:40:17|2.2633
10:40:18|2.2633
10:40:19|2.263
10:40:20|2.263
10:40:21|2.263
10:40:22|2.2629
10:40:23|2.2629
10:40:24|2.2626
10:40:25|2.2626
10:40:26|2.2626
10:40:27|2.263
10:40:28|2.2617
10:40:29|2.257
10:40:30|2.2585
10:40:31|2.2585
10:40:32|2.2585
10:40:33|2.2615
10:40:34|2.2615
10:40:35|2.2596
10:40:36|2.2596
10:40:37|2.2596
10:40:38|2.2596
10:40:39|2.2616
10:40:40|2.2616
10:40:41|2.257
10:40:42|2.2585
10:40:43|2.2585
10:40:44|2.2616
10:40:45|2.2617
10:40:46|2.2617
10:40:47|2.2617
10:40:48|2.2617
10:40:49|2.2596
10:40:50|2.2617
10:40:51|2.2642
10:40:52|2.2642
10:40:53|2.2642
10:40:54|2.2642
10:40:55|2.2594
10:40:56|2.2594
10:40:57|2.2594
10:40:58|2.2594
10:40:59|2.2594
10:41:00|2.2594
10:41:01|2.2594
10:41:02|2.2628
10:41:03|2.2628
10:41:04|2.2628
10:41:05|2.2628
10:41:07|2.2628
10:41:09|2.2628
10:41:11|2.2628
10:41:12|2.2628
10:41:13|2.2628
10:41:13|2.2628
10:41:15|2.2641
10:41:16|2.2641
10:41:17|2.2637
10:41:17|2.2641
10:41:18|2.2641
10:41:20|2.2601
10:41:20|2.2641
10:41:23|2.2641
10:41:23|2.2641
10:41:24|2.2641
10:41:25|2.2641
10:41:26|2.2642
10:41:27|2.2642
10:41:28|2.2642
10:41:30|2.2642
10:41:30|2.2642
10:41:31|2.2642
10:41:32|2.2642
10:41:33|2.2642
10:41:34|2.2642
10:41:35|2.2642
10:41:36|2.2642
10:41:37|2.2642
10:41:38|2.2642
10:41:39|2.2642
10:41:40|2.2642
10:41:41|2.2642
10:41:42|2.2642
10:41:44|2.2642
10:41:44|2.2642
10:41:45|2.2642
10:41:47|2.2606
10:41:48|2.2606
10:41:49|2.2606
10:41:50|2.2606
10:41:51|2.2639
10:41:52|2.2639
10:41:54|2.2639
10:41:55|2.2616
10:41:56|2.2616
10:41:57|2.2616
10:41:58|2.2616
10:41:59|2.2616
10:42:00|2.2616
10:42:02|2.2629
10:42:03|2.263
10:42:04|2.2587
10:42:05|2.2587
10:42:06|2.26
10:42:08|2.26
10:42:08|2.2628
10:42:11|2.26
10:42:11|2.26
10:42:12|2.2595
10:42:13|2.2605
10:42:14|2.2605
10:42:16|2.2605
10:42:18|2.2603
10:42:19|2.2603
10:42:20|2.2603
10:42:21|2.2603
10:42:22|2.2603
10:42:23|2.2603
10:42:24|2.2586
10:42:25|2.26
10:42:26|2.26
10:42:27|2.26
10:42:28|2.26
10:42:29|2.26
10:42:30|2.26
10:42:31|2.26
10:42:32|2.26
10:42:33|2.26
10:42:34|2.26
10:42:35|2.2591
10:42:36|2.2586
10:42:37|2.2586
10:42:38|2.2586
10:42:39|2.2586
10:42:40|2.2586
10:42:41|2.2586
10:42:41|2.2586
10:42:43|2.2586
10:42:44|2.2576
10:42:44|2.2576
10:42:46|2.2628
10:42:46|2.2628
10:42:48|2.2628
10:42:49|2.2628
10:42:50|2.2628
10:42:51|2.2628
10:42:52|2.2628
10:42:53|2.2628
10:42:53|2.2628
10:42:55|2.2628
10:42:56|2.2628
10:42:57|2.2588
10:42:58|2.2588
10:42:59|2.2627
10:43:00|2.2627
10:43:01|2.2627
10:43:02|2.2627
10:43:03|2.2586
10:43:04|2.2586
10:43:05|2.2586
10:43:06|2.2586
10:43:07|2.2586
10:43:09|2.2568
10:43:11|2.2582
10:43:12|2.2582
10:43:13|2.2623
10:43:14|2.2586
10:43:15|2.2584
10:43:16|2.2584
10:43:17|2.2584
10:43:17|2.2584
10:43:19|2.2584
10:43:19|2.2586
10:43:21|2.2586
10:43:21|2.2586
10:43:22|2.2586
10:43:23|2.2586
10:43:25|2.2582
10:43:25|2.2582
10:43:27|2.2582
10:43:28|2.2582
10:43:29|2.2582
10:43:30|2.2586
10:43:31|2.2599
10:43:31|2.2599
10:43:33|2.2586
10:43:33|2.2586
10:43:34|2.2586
10:43:36|2.2586
10:43:36|2.259
10:43:37|2.259
10:43:38|2.259
10:43:39|2.259
10:43:41|2.259
10:43:41|2.2587
10:43:42|2.258
10:43:44|2.258
10:43:44|2.258
10:43:45|2.258
10:43:46|2.258
10:43:47|2.2598
10:43:49|2.2598
10:43:49|2.2598
10:43:50|2.2598
10:43:51|2.2598
10:43:52|2.2598
10:43:53|2.2598
10:43:54|2.2598
10:43:55|2.2598
10:43:57|2.2598
10:43:57|2.258
10:43:58|2.258
10:43:59|2.2577
10:44:00|2.2577
10:44:01|2.2577
10:44:02|2.2577
10:44:03|2.2596
10:44:04|2.2596
10:44:05|2.2596
10:44:06|2.2596
10:44:08|2.2596
10:44:10|2.2596
10:44:11|2.2596
10:44:12|2.2596
10:44:13|2.2555
10:44:14|2.2596
10:44:15|2.2596
10:44:16|2.2596
10:44:17|2.2596
10:44:18|2.2596
10:44:20|2.2596
10:44:20|2.2596
10:44:21|2.2596
10:44:22|2.2593
10:44:24|2.2592
10:44:24|2.2596
10:44:25|2.2596
10:44:26|2.2596
10:44:27|2.2596
10:44:28|2.2596
10:44:30|2.2596
10:44:31|2.2596
10:44:32|2.2596
10:44:33|2.2596
10:44:34|2.2596
10:44:35|2.2596
10:44:36|2.2596
10:44:37|2.2596
10:44:38|2.2596
10:44:39|2.2596
10:44:40|2.2596
10:44:41|2.2596
10:44:42|2.2569
10:44:43|2.2569
10:44:44|2.2569
10:44:45|2.2569
10:44:46|2.2569
10:44:47|2.2591
10:44:48|2.2591
10:44:49|2.2591
10:44:50|2.2571
10:44:51|2.2571
10:44:52|2.2571
10:44:53|2.2571
10:44:54|2.2571
10:44:55|2.2571
10:44:56|2.257
10:44:57|2.257
10:44:58|2.257
10:44:59|2.2582
10:45:00|2.2567
10:45:02|2.2567
10:45:02|2.2567
10:45:03|2.2567
10:45:04|2.2567
10:45:05|2.2567
10:45:06|2.2567
10:45:07|2.2567
10:45:08|2.2567
10:45:10|2.2595
10:45:12|2.2595
10:45:14|2.2595
10:45:16|2.2596
10:45:16|2.2596
10:45:17|2.2596
10:45:18|2.2596
10:45:20|2.2596
10:45:21|2.2596
10:45:22|2.2596
10:45:23|2.2596
10:45:24|2.2596
10:45:26|2.2596
10:45:27|2.2596
10:45:28|2.2596
10:45:28|2.2596
10:45:30|2.2596
10:45:31|2.257
10:45:32|2.257
10:45:34|2.2587
10:45:34|2.2587
10:45:37|2.2587
10:45:37|2.2567
10:45:38|2.2567
10:45:39|2.2567
10:45:40|2.2567
10:45:42|2.2567
10:45:43|2.2567
10:45:44|2.2582
10:45:45|2.2582
10:45:46|2.2583
10:45:47|2.2583
10:45:48|2.2583
10:45:49|2.2583
10:45:50|2.2583
10:45:51|2.2583
10:45:52|2.2583
10:45:53|2.2583
10:45:54|2.2568
10:45:55|2.2584
10:45:56|2.2584
10:45:57|2.258
10:45:58|2.258
10:45:59|2.258
10:46:00|2.257
10:46:01|2.257
10:46:02|2.257
10:46:03|2.257
10:46:04|2.257
10:46:05|2.2581
10:46:06|2.2581
10:46:07|2.2581
10:46:08|2.2581
10:46:09|2.2579
10:46:10|2.2579
10:46:12|2.2579
10:46:13|2.2579
10:46:14|2.2579
10:46:15|2.2579
10:46:16|2.2587
10:46:17|2.2587
10:46:18|2.2587
10:46:19|2.2587
10:46:20|2.2587
10:46:21|2.2588
10:46:22|2.2588
10:46:23|2.2588
10:46:24|2.2588
10:46:25|2.258
10:46:26|2.258
10:46:27|2.258
10:46:28|2.26
10:46:29|2.26
10:46:30|2.26
10:46:31|2.26
10:46:33|2.26
10:46:33|2.262
10:46:34|2.2597
10:46:36|2.2618
10:46:37|2.2618
10:46:38|2.2618
10:46:39|2.2619
10:46:40|2.2619
10:46:41|2.2619
10:46:42|2.2619
10:46:43|2.2619
10:46:44|2.2619
10:46:45|2.262
10:46:46|2.262
10:46:47|2.262
10:46:48|2.262
10:46:49|2.262
10:46:50|2.2627
10:46:51|2.2621
10:46:52|2.2621
10:46:53|2.2621
10:46:54|2.2621
10:46:55|2.2621
10:46:56|2.2641
10:46:57|2.2641
10:46:58|2.2623
10:46:59|2.2623
10:47:00|2.2623
10:47:01|2.2641
10:47:02|2.2641
10:47:03|2.2641
10:47:04|2.2641
10:47:05|2.2641
10:47:06|2.2641
10:47:07|2.2641
10:47:08|2.2641
10:47:09|2.2641
10:47:10|2.2641
10:47:11|2.2641
10:47:13|2.2641
10:47:15|2.2641
10:47:16|2.2641
10:47:17|2.2642
10:47:18|2.2642
10:47:19|2.2642
10:47:20|2.2642
10:47:21|2.2642
10:47:22|2.261
10:47:23|2.2635
10:47:24|2.2635
10:47:25|2.2635
10:47:26|2.2635
10:47:27|2.2635
10:47:28|2.2635
10:47:29|2.2635
10:47:30|2.2635
10:47:31|2.264
10:47:32|2.264
10:47:33|2.2613
10:47:34|2.2613
10:47:35|2.2638
10:47:36|2.2638
10:47:37|2.2638
10:47:38|2.2638
10:47:39|2.26
10:47:40|2.26
10:47:41|2.26
10:47:42|2.26
10:47:43|2.2628
10:47:44|2.2628
10:47:45|2.2628
10:47:46|2.2628
10:47:47|2.2628
10:47:48|2.2628
10:47:49|2.2628
10:47:50|2.2628
10:47:51|2.2628
10:47:52|2.2628
10:47:53|2.2628
10:47:54|2.2628
10:47:55|2.2624
10:47:56|2.2624
10:47:57|2.2629
10:47:58|2.26
10:47:59|2.26
10:48:00|2.26
10:48:01|2.26
10:48:02|2.2602
10:48:03|2.2602
10:48:04|2.2602
10:48:05|2.2602
10:48:06|2.2602
10:48:07|2.2621
10:48:08|2.2626
10:48:09|2.2604
10:48:10|2.2621
10:48:11|2.2621
10:48:12|2.2621
10:48:14|2.2621
10:48:15|2.2621
10:48:17|2.2621
10:48:18|2.264
10:48:19|2.264
10:48:20|2.264
10:48:22|2.264
10:48:23|2.264
10:48:23|2.264
10:48:25|2.264
10:48:26|2.264
10:48:27|2.264
10:48:27|2.264
10:48:30|2.264
10:48:30|2.264
10:48:31|2.264
10:48:32|2.264
10:48:33|2.264
10:48:34|2.264
10:48:35|2.264
10:48:36|2.2607
10:48:37|2.2607
10:48:38|2.2607
10:48:40|2.2607
10:48:40|2.2607
10:48:42|2.2639
10:48:43|2.2639
10:48:43|2.2639
10:48:45|2.2639
10:48:45|2.264
10:48:47|2.2614
10:48:47|2.2614
10:48:48|2.2614
10:48:51|2.2614
10:48:51|2.2612
10:48:52|2.2613
10:48:53|2.2613
10:48:54|2.2639
10:48:55|2.2639
10:48:56|2.2639
10:48:57|2.2639
10:48:58|2.2639
10:48:59|2.2639
10:49:00|2.2605
10:49:01|2.2605
10:49:02|2.2612
10:49:03|2.2612
10:49:04|2.2612
10:49:06|2.2628
10:49:06|2.2612
10:49:07|2.2612
10:49:08|2.2612
10:49:09|2.2612
10:49:10|2.2612
10:49:11|2.2624
10:49:13|2.2624
10:49:15|2.2609
10:49:17|2.2584
10:49:18|2.2588
10:49:20|2.2588
10:49:20|2.2585
10:49:22|2.2577
10:49:22|2.2577
10:49:23|2.2577
10:49:24|2.2574
10:49:26|2.26
10:49:26|2.26
10:49:27|2.26
10:49:29|2.26
10:49:30|2.26
10:49:30|2.2584
10:49:32|2.2576
10:49:33|2.2576
10:49:33|2.2576
10:49:34|2.2576
10:49:36|2.2576
10:49:36|2.2571
10:49:37|2.2584
10:49:38|2.2584
10:49:39|2.257
10:49:40|2.2597
10:49:42|2.2597
10:49:42|2.2597
10:49:43|2.2597
10:49:45|2.2597
10:49:45|2.2597
10:49:46|2.2597
10:49:48|2.2597
10:49:48|2.2598
10:49:49|2.2571
10:49:51|2.2571
10:49:51|2.2571
10:49:53|2.26
10:49:53|2.26
10:49:56|2.26
10:49:56|2.26
10:49:57|2.26
10:49:58|2.26
10:49:59|2.2581
10:50:00|2.2581
10:50:01|2.257
10:50:02|2.257
10:50:03|2.257
10:50:04|2.2596
10:50:05|2.2596
10:50:06|2.2596
10:50:07|2.2596
10:50:08|2.2596
10:50:09|2.2596
10:50:10|2.2587
10:50:11|2.2587
10:50:12|2.2587
10:50:13|2.2587
10:50:15|2.2587
10:50:17|2.2599
10:50:18|2.2599
10:50:19|2.2599
10:50:21|2.2621
10:50:21|2.2635
10:50:23|2.2608
10:50:24|2.2608
10:50:25|2.2595
10:50:25|2.2595
10:50:27|2.2595
10:50:27|2.2595
10:50:28|2.2612
10:50:30|2.2612
10:50:31|2.2612
10:50:32|2.2612
10:50:32|2.2612
10:50:33|2.2612
10:50:34|2.2612
10:50:36|2.2612
10:50:36|2.2612
10:50:37|2.2612
10:50:39|2.2612
10:50:39|2.2612
10:50:40|2.2612
10:50:42|2.2588
10:50:43|2.2612
10:50:44|2.26
10:50:45|2.26
10:50:46|2.26
10:50:47|2.26
10:50:48|2.26
10:50:49|2.26
10:50:50|2.26
10:50:51|2.26
10:50:52|2.2629
10:50:53|2.2629
10:50:54|2.263
10:50:55|2.263
10:50:56|2.263
10:50:57|2.263
10:50:58|2.2601
10:50:59|2.2601
10:51:00|2.2601
10:51:01|2.2601
10:51:02|2.2601
10:51:03|2.2601
10:51:04|2.2625
10:51:05|2.2625
10:51:06|2.2625
10:51:07|2.2625
10:51:08|2.2625
10:51:09|2.2625
10:51:10|2.263
10:51:11|2.264
10:51:12|2.2668
10:51:14|2.2668
10:51:15|2.2636
10:51:17|2.2636
10:51:17|2.2636
10:51:20|2.264
10:51:21|2.2636
10:51:22|2.2636
10:51:22|2.2607
10:51:23|2.2607
10:51:25|2.2632
10:51:26|2.2633
10:51:27|2.2661
10:51:28|2.2661
10:51:29|2.2638
10:51:30|2.2638
10:51:31|2.2638
10:51:33|2.265
10:51:34|2.265
10:51:35|2.265
10:51:36|2.264
10:51:38|2.2645
10:51:39|2.2649
10:51:40|2.2649
10:51:41|2.2649
10:51:41|2.2649
10:51:43|2.26
10:51:44|2.26
10:51:45|2.26
10:51:46|2.26
10:51:47|2.26
10:51:47|2.26
10:51:49|2.2619
10:51:50|2.2602
10:51:51|2.2666
10:51:53|2.2666
10:51:53|2.2628
10:51:54|2.2628
10:51:55|2.2628
10:51:58|2.2628
10:51:58|2.2646
10:51:59|2.2646
10:52:00|2.2646
10:52:01|2.2646
10:52:02|2.2646
10:52:03|2.2646
10:52:04|2.2646
10:52:05|2.2646
10:52:06|2.2646
10:52:07|2.2646
10:52:08|2.2646
10:52:09|2.2646
10:52:10|2.2665
10:52:11|2.2665
10:52:12|2.2665
10:52:13|2.2665
10:52:14|2.2665
10:52:15|2.2665
10:52:17|2.2665
10:52:19|2.2665
10:52:21|2.2646
10:52:22|2.2639
10:52:22|2.2639
10:52:25|2.2604
10:52:26|2.2622
10:52:27|2.2622
10:52:28|2.2622
10:52:30|2.2635
10:52:31|2.2635
10:52:32|2.2635
10:52:33|2.2611
10:52:34|2.261
10:52:35|2.261
10:52:36|2.261
10:52:37|2.2601
10:52:38|2.2601
10:52:39|2.2601
10:52:40|2.2601
10:52:41|2.2601
10:52:42|2.2601
10:52:43|2.261
10:52:44|2.261
10:52:45|2.2634
10:52:46|2.2634
10:52:47|2.2634
10:52:48|2.2634
10:52:49|2.2634
10:52:50|2.2627
10:52:51|2.2616
10:52:52|2.2616
10:52:52|2.2616
10:52:54|2.2616
10:52:55|2.2616
10:52:56|2.2623
10:52:56|2.2623
10:52:58|2.2623
10:52:58|2.2623
10:53:00|2.2623
10:53:01|2.2664
10:53:02|2.2642
10:53:03|2.2642
10:53:04|2.2665
10:53:05|2.2665
10:53:06|2.2665
10:53:06|2.265
10:53:08|2.2665
10:53:09|2.2665
10:53:10|2.2665
10:53:11|2.2662
10:53:12|2.2661
10:53:13|2.2667
10:53:14|2.2649
10:53:15|2.2649
10:53:15|2.2649
10:53:17|2.2649
10:53:19|2.2673
10:53:21|2.2673
10:53:22|2.2673
10:53:24|2.2613
10:53:25|2.2643
10:53:26|2.2643
10:53:26|2.2643
10:53:27|2.2598
10:53:28|2.2598
10:53:30|2.262
10:53:30|2.262
10:53:32|2.262
10:53:32|2.262
10:53:33|2.2617
10:53:34|2.262
10:53:36|2.2623
10:53:37|2.2602
10:53:38|2.2602
10:53:39|2.2602
10:53:39|2.2602
10:53:41|2.2611
10:53:42|2.2611
10:53:42|2.2611
10:53:43|2.2611
10:53:44|2.2611
10:53:46|2.2611
10:53:46|2.2602
10:53:48|2.2599
10:53:49|2.2599
10:53:50|2.2599
10:53:50|2.2616
10:53:52|2.2616
10:53:53|2.2555
10:53:53|2.2555
10:53:54|2.2555
10:53:55|2.2555
10:53:57|2.2555
10:53:58|2.2555
10:53:58|2.2555
10:53:59|2.2577
10:54:01|2.2593
10:54:01|2.2606
10:54:03|2.2616
10:54:03|2.2616
10:54:05|2.2616
10:54:05|2.2616
10:54:06|2.2616
10:54:07|2.2616
10:54:08|2.2616
10:54:09|2.2616
10:54:10|2.2599
10:54:11|2.2562
10:54:12|2.2562
10:54:13|2.2598
10:54:14|2.2598
10:54:15|2.2598
10:54:16|2.2598
10:54:18|2.2601
10:54:20|2.2601
10:54:21|2.2601
10:54:23|2.2601
10:54:25|2.2598
10:54:26|2.2598
10:54:28|2.2598
10:54:28|2.2598
10:54:30|2.2598
10:54:31|2.2598
10:54:31|2.2571
10:54:32|2.2571
10:54:33|2.259
10:54:34|2.259
10:54:36|2.259
10:54:37|2.259
10:54:38|2.259
10:54:39|2.2611
10:54:39|2.2644
10:54:41|2.2614
10:54:41|2.2636
10:54:42|2.2613
10:54:44|2.2607
10:54:45|2.2607
10:54:46|2.2612
10:54:46|2.2633
10:54:47|2.2633
10:54:48|2.2633
10:54:49|2.2633
10:54:50|2.2633
10:54:52|2.2633
10:54:52|2.2633
10:54:53|2.2634
10:54:55|2.2634
10:54:56|2.2634
10:54:57|2.2632
10:54:58|2.2618
10:54:59|2.2632
10:55:00|2.2632
10:55:01|2.2632
10:55:01|2.2632
10:55:03|2.2602
10:55:04|2.2602
10:55:05|2.2602
10:55:06|2.2602
10:55:07|2.2602
10:55:08|2.2621
10:55:09|2.2621
10:55:10|2.2632
10:55:10|2.2632
10:55:12|2.2632
10:55:13|2.262
10:55:14|2.2614
10:55:15|2.2614
10:55:15|2.2614
10:55:16|2.2614
10:55:18|2.2614
10:55:19|2.2633
10:55:21|2.2616
10:55:23|2.2634
10:55:24|2.2634
10:55:24|2.2634
10:55:25|2.2634
10:55:26|2.2616
10:55:28|2.2616
10:55:29|2.2633
10:55:30|2.2634
10:55:31|2.2634
10:55:32|2.2634
10:55:33|2.2647
10:55:34|2.2636
10:55:35|2.2624
10:55:36|2.2624
10:55:37|2.2624
10:55:38|2.2624
10:55:39|2.2624
10:55:40|2.2624
10:55:41|2.2624
10:55:42|2.2624
10:55:43|2.2624
10:55:44|2.2624
10:55:45|2.2624
10:55:47|2.2645
10:55:48|2.2645
10:55:48|2.2645
10:55:49|2.2645
10:55:50|2.2645
10:55:51|2.2645
10:55:52|2.2645
10:55:54|2.2638
10:55:55|2.2623
10:55:56|2.2623
10:55:56|2.2602
10:55:57|2.2605
10:55:58|2.2605
10:56:00|2.2605
10:56:01|2.2605
10:56:03|2.259
10:56:03|2.259
10:56:04|2.259
10:56:05|2.2592
10:56:06|2.2592
10:56:07|2.2592
10:56:08|2.2619
10:56:09|2.2619
10:56:10|2.2619
10:56:11|2.2619
10:56:12|2.2619
10:56:13|2.26
10:56:14|2.26
10:56:15|2.26
10:56:17|2.26
10:56:17|2.26
10:56:19|2.26
10:56:19|2.26
10:56:21|2.2608
10:56:23|2.2608
10:56:24|2.2618
10:56:26|2.2621
10:56:27|2.2618
10:56:28|2.2618
10:56:30|2.2621
10:56:30|2.2621
10:56:31|2.2621
10:56:32|2.2628
10:56:34|2.2613
10:56:35|2.2613
10:56:36|2.2619
10:56:37|2.2619
10:56:38|2.2619
10:56:39|2.2619
10:56:39|2.2619
10:56:40|2.2619
10:56:41|2.2619
10:56:42|2.2624
10:56:43|2.2624
10:56:46|2.2633
10:56:46|2.2632
10:56:47|2.2616
10:56:48|2.2633
10:56:49|2.2633
10:56:50|2.2633
10:56:51|2.2614
10:56:52|2.2614
10:56:53|2.2614
10:56:54|2.2614
10:56:55|2.2598
10:56:56|2.2614
10:56:57|2.2621
10:56:58|2.2621
10:56:59|2.2621
10:57:00|2.2621
10:57:01|2.2607
10:57:02|2.2607
10:57:04|2.2607
10:57:04|2.2607
10:57:05|2.2607
10:57:07|2.2607
10:57:07|2.2613
10:57:08|2.26
10:57:09|2.26
10:57:10|2.26
10:57:11|2.26
10:57:12|2.26
10:57:13|2.26
10:57:14|2.2604
10:57:16|2.2606
10:57:16|2.2606
10:57:17|2.2606
10:57:18|2.2605
10:57:20|2.2606
10:57:20|2.2606
10:57:23|2.2606
10:57:24|2.2606
10:57:25|2.2606
10:57:26|2.2606
10:57:27|2.2606
10:57:28|2.2596
10:57:30|2.2606
10:57:31|2.2622
10:57:33|2.2622
10:57:34|2.2622
10:57:35|2.2622
10:57:36|2.2622
10:57:37|2.2622
10:57:38|2.2622
10:57:39|2.2596
10:57:40|2.2596
10:57:41|2.2597
10:57:42|2.2575
10:57:43|2.2575
10:57:44|2.2587
10:57:45|2.2587
10:57:46|2.2587
10:57:47|2.2587
10:57:48|2.2587
10:57:49|2.2587
10:57:50|2.2587
10:57:51|2.2587
10:57:52|2.2597
10:57:53|2.2597
10:57:54|2.2597
10:57:55|2.2597
10:57:56|2.2587
10:57:57|2.2587
10:57:58|2.2587
10:57:59|2.2587
10:58:00|2.2587
10:58:01|2.2587
10:58:02|2.2587
10:58:03|2.2595
10:58:05|2.2595
10:58:06|2.2595
10:58:06|2.2595
10:58:08|2.2606
10:58:09|2.2606
10:58:10|2.2606
10:58:11|2.2606
10:58:12|2.2595
10:58:13|2.2595
10:58:14|2.2601
10:58:15|2.2601
10:58:16|2.2598
10:58:17|2.2598
10:58:18|2.2606
10:58:19|2.259
10:58:20|2.259
10:58:21|2.259
10:58:22|2.259
10:58:24|2.259
10:58:26|2.2606
10:58:28|2.2606
10:58:28|2.2606
10:58:31|2.2621
10:58:32|2.2632
10:58:33|2.2632
10:58:34|2.2632
10:58:35|2.2632
10:58:37|2.2638
10:58:38|2.2638
10:58:39|2.2638
10:58:40|2.2638
10:58:41|2.2638
10:58:42|2.2638
10:58:43|2.2628
10:58:44|2.2628
10:58:45|2.2628
10:58:46|2.2628
10:58:47|2.2647
10:58:48|2.2647
10:58:49|2.2647
10:58:50|2.2647
10:58:51|2.2647
10:58:52|2.2647
10:58:53|2.265
10:58:54|2.2665
10:58:55|2.2665
10:58:56|2.263
10:58:57|2.263
10:58:58|2.2632
10:58:59|2.2632
10:59:00|2.2632
10:59:01|2.2632
10:59:02|2.2632
10:59:04|2.2632
10:59:05|2.2632
10:59:06|2.2645
10:59:07|2.2642
10:59:08|2.2639
10:59:09|2.265
10:59:10|2.265
10:59:11|2.265
10:59:12|2.2601
10:59:13|2.2601
10:59:14|2.2601
10:59:14|2.2639
10:59:16|2.2639
10:59:17|2.2639
10:59:18|2.2639
10:59:18|2.2639
10:59:20|2.2615
10:59:21|2.2615
10:59:22|2.2614
10:59:23|2.2614
10:59:25|2.2622
10:59:27|2.2622
10:59:28|2.2622
10:59:29|2.2622
10:59:30|2.2622
10:59:30|2.2622
10:59:31|2.2622
10:59:33|2.2607
10:59:33|2.26
10:59:36|2.26
10:59:36|2.2612
10:59:37|2.2601
10:59:39|2.2601
10:59:39|2.26
10:59:41|2.2601
10:59:43|2.2602
10:59:43|2.2602
10:59:44|2.2602
10:59:45|2.2602
10:59:46|2.2602
10:59:47|2.2602
10:59:48|2.2602
10:59:49|2.2602
10:59:50|2.2602
10:59:51|2.2602
10:59:52|2.2581
10:59:53|2.2581
10:59:54|2.2581
10:59:55|2.2581
10:59:56|2.2581
10:59:57|2.2581
10:59:58|2.2581
10:59:59|2.2581
11:00:00|2.2581
11:00:01|2.2602
11:00:03|2.2602
11:00:03|2.2629
11:00:04|2.2597
11:00:05|2.2597
11:00:06|2.2597
11:00:07|2.2597
11:00:08|2.2597
11:00:09|2.2597
11:00:10|2.2597
11:00:11|2.2597
11:00:12|2.2597
11:00:13|2.2597
11:00:14|2.2623
11:00:16|2.262
11:00:16|2.2623
11:00:17|2.2623
11:00:19|2.2623
11:00:19|2.2623
11:00:20|2.2623
11:00:21|2.2623
11:00:22|2.2629
11:00:23|2.2629
11:00:26|2.2622
11:00:27|2.2617
11:00:28|2.2617
11:00:29|2.2606
11:00:30|2.2606
11:00:31|2.2614
11:00:32|2.2614
11:00:33|2.2614
11:00:35|2.2614
11:00:36|2.2614
11:00:37|2.2614
11:00:39|2.2614
11:00:39|2.2614
11:00:41|2.2614
11:00:42|2.2614
11:00:43|2.2614
11:00:44|2.258
11:00:44|2.2609
11:00:46|2.2609
11:00:47|2.2602
11:00:48|2.2602
11:00:49|2.259
11:00:50|2.2593
11:00:51|2.2593
11:00:51|2.2593
11:00:53|2.2593
11:00:54|2.2593
11:00:55|2.2591
11:00:56|2.259
11:00:56|2.259
11:00:57|2.259
11:00:58|2.259
11:00:59|2.259
11:01:01|2.259
11:01:03|2.259
11:01:03|2.2587
11:01:04|2.2587
11:01:06|2.2587
11:01:06|2.2587
11:01:07|2.2613
11:01:08|2.2614
11:01:10|2.2614
11:01:10|2.2614
11:01:11|2.2599
11:01:12|2.2586
11:01:13|2.2586
11:01:14|2.2586
11:01:15|2.2586
11:01:16|2.2586
11:01:19|2.2586
11:01:19|2.2594
11:01:20|2.2614
11:01:21|2.2614
11:01:22|2.2614
11:01:23|2.2614
11:01:24|2.2614
11:01:26|2.2614
11:01:28|2.257
11:01:29|2.257
11:01:30|2.2598
11:01:32|2.2577
11:01:33|2.2577
11:01:35|2.2582
11:01:36|2.2582
11:01:37|2.2582
11:01:37|2.2582
11:01:39|2.2582
11:01:40|2.2582
11:01:40|2.2582
11:01:41|2.259
11:01:43|2.2585
11:01:44|2.2585
11:01:45|2.2585
11:01:46|2.2577
11:01:47|2.2577
11:01:48|2.2564
11:01:49|2.2559
11:01:51|2.2559
11:01:52|2.2559
11:01:53|2.2559
11:01:54|2.2568
11:01:55|2.2567
11:01:56|2.2567
11:01:56|2.2567
11:01:58|2.2567
11:01:59|2.2567
11:01:59|2.2567
11:02:01|2.2541
11:02:02|2.2541
11:02:03|2.255
11:02:03|2.255
11:02:04|2.2551
11:02:05|2.2555
11:02:06|2.2555
11:02:08|2.2555
11:02:09|2.2555
11:02:09|2.2555
11:02:11|2.2555
11:02:12|2.2555
11:02:13|2.2555
11:02:13|2.2555
11:02:15|2.2555
11:02:15|2.2552
11:02:16|2.2552
11:02:18|2.2552
11:02:19|2.2552
11:02:20|2.2532
11:02:21|2.2532
11:02:21|2.2532
11:02:23|2.2532
11:02:24|2.2532
11:02:25|2.2532
11:02:25|2.2532
11:02:28|2.2545
11:02:30|2.2554
11:02:31|2.2554
11:02:31|2.2554
11:02:33|2.2554
11:02:34|2.2554
11:02:36|2.2554
11:02:36|2.2554
11:02:38|2.2541
11:02:39|2.2541
11:02:40|2.2541
11:02:41|2.2541
11:02:42|2.2545
11:02:43|2.2545
11:02:44|2.2545
11:02:45|2.2545
11:02:46|2.2545
11:02:47|2.2545
11:02:48|2.2545
11:02:49|2.254
11:02:51|2.2541
11:02:52|2.2541
11:02:53|2.2541
11:02:54|2.2535
11:02:55|2.2535
11:02:56|2.2535
11:02:57|2.2535
11:02:57|2.2535
11:02:59|2.2535
11:03:00|2.254
11:03:01|2.254
11:03:02|2.2555
11:03:03|2.2555
11:03:04|2.2537
11:03:04|2.2537
11:03:05|2.2537
11:03:07|2.2537
11:03:08|2.2537
11:03:09|2.2537
11:03:09|2.2537
11:03:10|2.2523
11:03:11|2.2523
11:03:12|2.2544
11:03:13|2.2544
11:03:14|2.2544
11:03:16|2.2544
11:03:17|2.2544
11:03:18|2.2544
11:03:19|2.2544
11:03:20|2.2544
11:03:21|2.2544
11:03:21|2.2544
11:03:23|2.2544
11:03:24|2.2543
11:03:25|2.2529
11:03:26|2.2555
11:03:27|2.2555
11:03:29|2.2555
11:03:31|2.2555
11:03:31|2.2555
11:03:33|2.2555
11:03:34|2.2488
11:03:35|2.2542
11:03:36|2.2542
11:03:38|2.2487
11:03:39|2.2487
11:03:40|2.2487
11:03:41|2.2487
11:03:42|2.2487
11:03:42|2.2487
11:03:44|2.2487
11:03:45|2.247
11:03:46|2.249
11:03:47|2.249
11:03:48|2.25
11:03:49|2.2509
11:03:50|2.2509
11:03:51|2.247
11:03:52|2.247
11:03:53|2.247
11:03:54|2.252
11:03:56|2.2492
11:03:56|2.2492
11:03:58|2.2492
11:03:58|2.2484
11:04:00|2.2497
11:04:00|2.2513
11:04:01|2.2513
11:04:03|2.2457
11:04:03|2.2457
11:04:04|2.2457
11:04:06|2.2457
11:04:06|2.2457
11:04:07|2.2457
11:04:08|2.2457
11:04:10|2.251
11:04:10|2.2528
11:04:11|2.2537
11:04:12|2.255
11:04:14|2.2568
11:04:14|2.2568
11:04:15|2.2568
11:04:16|2.2568
11:04:17|2.2568
11:04:18|2.2568
11:04:20|2.2568
11:04:22|2.2546
11:04:22|2.2546
11:04:23|2.2574
11:04:24|2.254
11:04:25|2.254
11:04:26|2.254
11:04:27|2.254
11:04:29|2.2532
11:04:31|2.2552
11:04:33|2.2564
11:04:35|2.2561
11:04:36|2.2561
11:04:37|2.2561
11:04:38|2.2561
11:04:40|2.2561
11:04:41|2.2561
11:04:41|2.2561
11:04:43|2.2561
11:04:44|2.2538
11:04:45|2.2538
11:04:46|2.2538
11:04:47|2.2561
11:04:48|2.2561
11:04:49|2.2561
11:04:50|2.2561
11:04:51|2.2561
11:04:52|2.2555
11:04:53|2.2555
11:04:54|2.2555
11:04:55|2.2545
11:04:56|2.2545
11:04:57|2.2545
11:04:58|2.2545
11:04:59|2.2568
11:05:00|2.2568
11:05:02|2.2568
11:05:02|2.2568
11:05:04|2.2568
11:05:04|2.2568
11:05:05|2.2582
11:05:06|2.2582
11:05:07|2.26
11:05:08|2.2582
11:05:09|2.2582
11:05:10|2.2582
11:05:13|2.2593
11:05:13|2.2593
11:05:14|2.2593
11:05:15|2.2593
11:05:16|2.2593
11:05:17|2.2593
11:05:19|2.2593
11:05:20|2.2599
11:05:21|2.2594
11:05:22|2.2601
11:05:23|2.2601
11:05:24|2.2601
11:05:24|2.2584
11:05:26|2.2584
11:05:27|2.2598
11:05:28|2.2598
11:05:28|2.2598
11:05:31|2.2599
11:05:33|2.2599
11:05:33|2.2599
11:05:34|2.2584
11:05:36|2.2584
11:05:37|2.2584
11:05:38|2.2584
11:05:39|2.2584
11:05:40|2.2584
11:05:41|2.2584
11:05:42|2.2598
11:05:44|2.2578
11:05:44|2.2578
11:05:46|2.2578
11:05:46|2.2578
11:05:48|2.2578
11:05:49|2.2561
11:05:50|2.2561
11:05:51|2.2561
11:05:52|2.2561
11:05:53|2.2561
11:05:54|2.2577
11:05:55|2.2577
11:05:56|2.2577
11:05:57|2.2577
11:05:58|2.2577
11:06:00|2.2577
11:06:01|2.2577
11:06:02|2.2577
11:06:03|2.2577
11:06:04|2.2572
11:06:05|2.2572
11:06:06|2.2577
11:06:07|2.2556
11:06:08|2.2577
11:06:09|2.2577
11:06:10|2.2577
11:06:11|2.2577
11:06:12|2.2577
11:06:13|2.2577
11:06:14|2.2577
11:06:15|2.2577
11:06:16|2.2577
11:06:17|2.2578
11:06:18|2.2578
11:06:19|2.2577
11:06:20|2.2577
11:06:21|2.2565
11:06:22|2.2565
11:06:23|2.2565
11:06:24|2.2576
11:06:25|2.2576
11:06:26|2.2576
11:06:27|2.2576
11:06:28|2.2577
11:06:29|2.2577
11:06:30|2.2597
11:06:32|2.2597
11:06:34|2.2597
11:06:36|2.2565
11:06:37|2.2565
11:06:38|2.2565
11:06:40|2.2597
11:06:40|2.2597
11:06:41|2.2567
11:06:42|2.2567
11:06:43|2.2567
11:06:44|2.2553
11:06:46|2.2553
11:06:47|2.2553
11:06:48|2.2553
11:06:49|2.2556
11:06:50|2.2552
11:06:51|2.2555
11:06:52|2.2555
11:06:53|2.2541
11:06:54|2.2555
11:06:55|2.2555
11:06:56|2.2555
11:06:57|2.2555
11:06:58|2.2555
11:06:59|2.2555
11:07:00|2.2555
11:07:01|2.2555
11:07:02|2.2555
11:07:03|2.2555
11:07:04|2.2555
11:07:05|2.2554
11:07:06|2.2554
11:07:07|2.2554
11:07:08|2.2554
11:07:09|2.2554
11:07:10|2.2554
11:07:11|2.2554
11:07:12|2.2554
11:07:13|2.2554
11:07:14|2.2559
11:07:15|2.256
11:07:16|2.256
11:07:17|2.2554
11:07:18|2.2554
11:07:19|2.2554
11:07:20|2.2554
11:07:21|2.2554
11:07:22|2.2554
11:07:23|2.2554
11:07:24|2.2554
11:07:25|2.2554
11:07:26|2.2553
11:07:27|2.2533
11:07:28|2.2553
11:07:29|2.2553
11:07:30|2.2553
11:07:32|2.2553
11:07:33|2.2553
11:07:34|2.2553
11:07:36|2.2533
11:07:37|2.2533
11:07:39|2.2553
11:07:41|2.2552
11:07:41|2.2552
11:07:43|2.2552
11:07:43|2.2552
11:07:44|2.2552
11:07:45|2.2552
11:07:46|2.2552
11:07:47|2.2534
11:07:49|2.2552
11:07:50|2.2552
11:07:50|2.2552
11:07:52|2.2551
11:07:53|2.2551
11:07:53|2.2551
11:07:56|2.2551
11:07:56|2.2551
11:07:57|2.2535
11:07:58|2.2535
11:08:00|2.2535
11:08:01|2.2551
11:08:02|2.2535
11:08:02|2.2535
11:08:03|2.255
11:08:05|2.255
11:08:05|2.255
11:08:06|2.255
11:08:07|2.255
11:08:08|2.255
11:08:09|2.2533
11:08:10|2.2533
11:08:12|2.2533
11:08:13|2.2551
11:08:13|2.2551
11:08:14|2.2551
11:08:15|2.2549
11:08:17|2.2532
11:08:18|2.2532
11:08:18|2.252
11:08:19|2.252
11:08:21|2.252
11:08:23|2.252
11:08:24|2.2537
11:08:24|2.252
11:08:25|2.252
11:08:27|2.252
11:08:27|2.2513
11:08:28|2.252
11:08:30|2.252
11:08:30|2.252
11:08:32|2.252
11:08:34|2.252
11:08:35|2.2552
11:08:35|2.256
11:08:37|2.256
11:08:38|2.256
11:08:38|2.2559
11:08:40|2.2559
11:08:40|2.2559
11:08:42|2.2559
11:08:43|2.2559
11:08:44|2.255
11:08:45|2.255
11:08:46|2.256
11:08:47|2.256
11:08:48|2.256
11:08:49|2.256
11:08:50|2.256
11:08:51|2.2542
11:08:52|2.2542
11:08:53|2.2542
11:08:54|2.2542
11:08:55|2.2542
11:08:56|2.2542
11:08:57|2.2542
11:08:58|2.2542
11:08:59|2.2558
11:09:00|2.2558
11:09:00|2.2558
11:09:02|2.2559
11:09:04|2.2559
11:09:05|2.2554
11:09:06|2.2554
11:09:07|2.2554
11:09:08|2.2554
11:09:09|2.2554
11:09:10|2.2558
11:09:11|2.2558
11:09:12|2.2558
11:09:13|2.2558
11:09:15|2.2534
11:09:16|2.2558
11:09:17|2.2558
11:09:18|2.2558
11:09:19|2.2558
11:09:20|2.2558
11:09:20|2.2558
11:09:21|2.2558
11:09:23|2.2558
11:09:24|2.2558
11:09:25|2.2558
11:09:27|2.2558
11:09:27|2.2558
11:09:28|2.2558
11:09:29|2.2558
11:09:30|2.2558
11:09:31|2.2558
11:09:32|2.2558
11:09:35|2.2509
11:09:35|2.2534
11:09:36|2.2534
11:09:37|2.2534
11:09:38|2.2534
11:09:39|2.2534
11:09:41|2.2534
11:09:42|2.2534
11:09:43|2.2534
11:09:44|2.2558
11:09:45|2.2558
11:09:47|2.2541
11:09:48|2.2558
11:09:49|2.2539
11:09:50|2.2539
11:09:51|2.2539
11:09:52|2.2539
11:09:53|2.2539
11:09:54|2.2539
11:09:55|2.2539
11:09:56|2.2539
11:09:57|2.2558
11:09:58|2.2558
11:09:59|2.2558
11:10:00|2.2558
11:10:01|2.2558
11:10:02|2.2558
11:10:03|2.2558
11:10:04|2.2558
11:10:05|2.2558
11:10:06|2.2537
11:10:07|2.2537
11:10:08|2.2539
11:10:09|2.2539
11:10:10|2.2539
11:10:11|2.2539
11:10:12|2.2527
11:10:14|2.2527
11:10:15|2.2527
11:10:16|2.2539
11:10:17|2.2539
11:10:18|2.2539
11:10:19|2.2539
11:10:20|2.2539
11:10:21|2.2539
11:10:22|2.2535
11:10:23|2.2535
11:10:24|2.2539
11:10:25|2.2539
11:10:26|2.2539
11:10:27|2.2539
11:10:28|2.2539
11:10:29|2.2535
11:10:30|2.2539
11:10:31|2.2539
11:10:32|2.2539
11:10:33|2.2539
11:10:34|2.2539
11:10:36|2.2539
11:10:38|2.2539
11:10:39|2.2539
11:10:40|2.2535
11:10:41|2.2539
11:10:43|2.2555
11:10:44|2.2555
11:10:44|2.2558
11:10:46|2.256
11:10:47|2.256
11:10:48|2.256
11:10:49|2.256
11:10:50|2.256
11:10:50|2.256
11:10:52|2.256
11:10:53|2.256
11:10:53|2.2581
11:10:55|2.2581
11:10:56|2.2581
11:10:56|2.2581
11:10:58|2.2574
11:10:59|2.2574
11:11:00|2.2574
11:11:01|2.2574
11:11:01|2.2574
11:11:03|2.2574
11:11:04|2.2574
11:11:05|2.2574
11:11:05|2.2579
11:11:07|2.2579
11:11:08|2.2581
11:11:09|2.2581
11:11:10|2.2581
11:11:11|2.2576
11:11:12|2.2576
11:11:12|2.2576
11:11:14|2.2576
11:11:15|2.2576
11:11:16|2.2576
11:11:17|2.2578
11:11:18|2.2578
11:11:18|2.2583
11:11:20|2.2583
11:11:21|2.2583
11:11:22|2.2583
11:11:23|2.2583
11:11:23|2.2583
11:11:25|2.2573
11:11:26|2.2573
11:11:27|2.2573
11:11:28|2.2575
11:11:29|2.2575
11:11:30|2.2591
11:11:31|2.2591
11:11:32|2.2591
11:11:33|2.2591
11:11:34|2.2591
11:11:35|2.2577
11:11:37|2.2577
11:11:37|2.2577
11:11:39|2.2583
11:11:41|2.2583
11:11:42|2.2567
11:11:43|2.2567
11:11:44|2.2582
11:11:46|2.2582
11:11:47|2.2582
11:11:47|2.2575
11:11:49|2.258
11:11:50|2.2583
11:11:51|2.2571
11:11:51|2.2571
11:11:53|2.2578
11:11:53|2.2578
11:11:55|2.2581
11:11:56|2.2581
11:11:56|2.2581
11:11:58|2.2535
11:11:58|2.2535
11:11:59|2.2536
11:12:00|2.2554
11:12:01|2.2531
11:12:03|2.2531
11:12:03|2.2531
11:12:04|2.2548
11:12:06|2.2566
11:12:06|2.2566
11:12:07|2.2566
11:12:08|2.2566
11:12:10|2.2566
11:12:11|2.2566
11:12:12|2.2562
11:12:12|2.2562
11:12:13|2.2562
11:12:15|2.2562
11:12:15|2.2565
11:12:16|2.2565
11:12:17|2.2565
11:12:18|2.2565
11:12:19|2.2565
11:12:20|2.2565
11:12:22|2.2552
11:12:23|2.259
11:12:23|2.2569
11:12:25|2.2569
11:12:25|2.2569
11:12:27|2.2588
11:12:28|2.2588
11:12:28|2.2588
11:12:29|2.2588
11:12:30|2.2588
11:12:31|2.2588
11:12:32|2.2588
11:12:33|2.2588
11:12:34|2.2588
11:12:35|2.2588
11:12:38|2.2588
11:12:40|2.2587
11:12:41|2.2587
11:12:42|2.2587
11:12:43|2.2587
11:12:44|2.2587
11:12:45|2.2588
11:12:46|2.2588
11:12:47|2.2588
11:12:48|2.2588
11:12:49|2.2588
11:12:50|2.2584
11:12:51|2.2584
11:12:52|2.2574
11:12:53|2.2574
11:12:54|2.2574
11:12:55|2.2574
11:12:56|2.2585
11:12:57|2.259
11:12:58|2.259
11:12:59|2.259
11:13:00|2.259
11:13:01|2.259
11:13:02|2.259
11:13:03|2.259
11:13:05|2.259
11:13:06|2.259
11:13:07|2.259
11:13:08|2.2587
11:13:09|2.2572
11:13:10|2.2572
11:13:11|2.2572
11:13:12|2.2572
11:13:13|2.2587
11:13:14|2.2587
11:13:15|2.2587
11:13:16|2.2587
11:13:17|2.2587
11:13:18|2.2587
11:13:19|2.2587
11:13:20|2.2587
11:13:21|2.2587
11:13:21|2.2587
11:13:23|2.2587
11:13:24|2.2587
11:13:24|2.2587
11:13:26|2.259
11:13:27|2.259
11:13:28|2.259
11:13:29|2.259
11:13:29|2.2586
11:13:31|2.2586
11:13:32|2.2586
11:13:32|2.2586
11:13:33|2.2586
11:13:35|2.2586
11:13:36|2.2586
11:13:37|2.2586
11:13:39|2.2586
11:13:41|2.2589
11:13:42|2.2589
11:13:42|2.2589
11:13:44|2.2589
11:13:45|2.2589
11:13:46|2.2589
11:13:46|2.2581
11:13:48|2.2587
11:13:49|2.2587
11:13:50|2.2587
11:13:51|2.2587
11:13:53|2.2587
11:13:53|2.2587
11:13:54|2.2587
11:13:56|2.258
11:13:56|2.258
11:13:57|2.258
11:13:58|2.258
11:13:59|2.259
11:14:00|2.259
11:14:01|2.259
11:14:02|2.259
11:14:03|2.259
11:14:04|2.259
11:14:05|2.259
11:14:06|2.259
11:14:07|2.259
11:14:08|2.259
11:14:09|2.259
11:14:10|2.259
11:14:11|2.2589
11:14:12|2.2589
11:14:13|2.2589
11:14:14|2.2589
11:14:15|2.2589
11:14:16|2.2589
11:14:17|2.2589
11:14:18|2.2589
11:14:19|2.2582
11:14:21|2.2566
11:14:21|2.2569
11:14:22|2.2587
11:14:23|2.2587
11:14:24|2.2587
11:14:25|2.2589
11:14:26|2.2589
11:14:27|2.2589
11:14:28|2.2589
11:14:29|2.2571
11:14:30|2.2571
11:14:31|2.2571
11:14:32|2.2571
11:14:33|2.2586
11:14:34|2.2586
11:14:35|2.2586
11:14:37|2.2586
11:14:37|2.2586
11:14:40|2.2586
11:14:41|2.2586
11:14:42|2.2586
11:14:44|2.2581
11:14:45|2.259
11:14:47|2.259
11:14:48|2.259
11:14:49|2.259
11:14:51|2.258
11:14:51|2.258
11:14:53|2.258
11:14:54|2.258
11:14:55|2.258
11:14:56|2.259
11:14:57|2.263
11:14:58|2.263
11:15:00|2.2637
11:15:00|2.2637
11:15:01|2.2637
11:15:02|2.2636
11:15:04|2.2638
11:15:05|2.2642
11:15:06|2.2642
11:15:07|2.2642
11:15:08|2.2642
11:15:09|2.2649
11:15:10|2.2645
11:15:10|2.2648
11:15:12|2.2652
11:15:14|2.2658
11:15:14|2.2659
11:15:15|2.2638
11:15:17|2.2638
11:15:18|2.2638
11:15:18|2.2631
11:15:19|2.2638
11:15:20|2.2641
11:15:21|2.2641
11:15:22|2.263
11:15:24|2.263
11:15:24|2.263
11:15:25|2.263
11:15:27|2.264
11:15:27|2.264
11:15:28|2.2639
11:15:29|2.2639
11:15:30|2.2639
11:15:31|2.2647
11:15:32|2.2647
11:15:33|2.2647
11:15:36|2.2665
11:15:36|2.2657
11:15:37|2.2633
11:15:38|2.2633
11:15:40|2.2633
11:15:42|2.2633
11:15:43|2.2633
11:15:44|2.2662
11:15:46|2.2626
11:15:46|2.2626
11:15:48|2.2626
11:15:50|2.2626
11:15:50|2.2626
11:15:52|2.2626
11:15:52|2.2626
11:15:53|2.2626
11:15:55|2.2626
11:15:56|2.2626
11:15:57|2.2626
11:15:58|2.2585
11:15:59|2.2585
11:16:01|2.2618
11:16:01|2.2618
11:16:02|2.2618
11:16:04|2.2618
11:16:05|2.2618
11:16:06|2.2618
11:16:07|2.2621
11:16:07|2.2621
11:16:09|2.2621
11:16:10|2.2625
11:16:11|2.2625
11:16:12|2.2619
11:16:13|2.2619
11:16:14|2.2619
11:16:15|2.2619
11:16:16|2.2619
11:16:17|2.2619
11:16:18|2.2625
11:16:19|2.2625
11:16:20|2.2625
11:16:21|2.263
11:16:22|2.263
11:16:23|2.263
11:16:24|2.2643
11:16:25|2.2615
11:16:26|2.2615
11:16:27|2.2615
11:16:28|2.2615
11:16:29|2.2624
11:16:30|2.2624
11:16:31|2.2624
11:16:32|2.2624
11:16:33|2.2624
11:16:34|2.2624
11:16:35|2.2624
11:16:36|2.2624
11:16:37|2.2624
11:16:38|2.2624
11:16:39|2.2624
11:16:40|2.262
11:16:42|2.2597
11:16:44|2.2571
11:16:44|2.2594
11:16:46|2.2574
11:16:47|2.2574
11:16:49|2.2574
11:16:49|2.2574
11:16:50|2.2574
11:16:52|2.2591
11:16:52|2.2591
11:16:54|2.2591
11:16:55|2.2591
11:16:55|2.2605
11:16:56|2.2605
11:16:58|2.2605
11:16:58|2.2605
11:16:59|2.2605
11:17:00|2.2605
11:17:01|2.2605
11:17:02|2.2605
11:17:03|2.2622
11:17:04|2.2622
11:17:06|2.2622
11:17:06|2.2622
11:17:07|2.2627
11:17:10|2.2628
11:17:10|2.2628
11:17:11|2.2628
11:17:12|2.2627
11:17:13|2.2627
11:17:14|2.2627
11:17:15|2.2642
11:17:16|2.2643
11:17:17|2.2643
11:17:18|2.2643
11:17:19|2.2643
11:17:20|2.2643
11:17:21|2.2643
11:17:22|2.2643
11:17:23|2.2643
11:17:25|2.2643
11:17:26|2.2643
11:17:26|2.2663
11:17:27|2.2653
11:17:28|2.2653
11:17:29|2.2653
11:17:30|2.2665
11:17:31|2.2656
11:17:32|2.2656
11:17:33|2.2656
11:17:34|2.2656
11:17:35|2.2662
11:17:36|2.2662
11:17:37|2.2674
11:17:38|2.2674
11:17:39|2.2674
11:17:40|2.2674
11:17:41|2.2697
11:17:43|2.2682
11:17:44|2.2676
11:17:45|2.2676
11:17:47|2.2699
11:17:48|2.2699
11:17:48|2.2699
11:17:49|2.27
11:17:50|2.27
11:17:52|2.27
11:17:52|2.27
11:17:53|2.27
11:17:55|2.2676
11:17:55|2.2698
11:17:56|2.2725
11:17:58|2.2725
11:18:00|2.2688
11:18:01|2.2723
11:18:01|2.27
11:18:02|2.27
11:18:03|2.27
11:18:05|2.2709
11:18:06|2.2714
11:18:07|2.2714
11:18:07|2.2714
11:18:08|2.2713
11:18:10|2.2713
11:18:11|2.2713
11:18:11|2.2709
11:18:12|2.2709
11:18:13|2.2718
11:18:14|2.2722
11:18:15|2.273
11:18:16|2.273
11:18:17|2.2708
11:18:18|2.2708
11:18:19|2.2708
11:18:21|2.2708
11:18:22|2.2708
11:18:22|2.2726
11:18:23|2.2726
11:18:25|2.2726
11:18:26|2.2726
11:18:26|2.2726
11:18:28|2.2717
11:18:29|2.2707
11:18:29|2.2706
11:18:31|2.2706
11:18:32|2.2706
11:18:32|2.2693
11:18:34|2.2691
11:18:35|2.2686
11:18:36|2.2686
11:18:36|2.2675
11:18:38|2.2689
11:18:39|2.2758
11:18:39|2.2696
11:18:41|2.2745
11:18:42|2.2716
11:18:43|2.2716
11:18:45|2.2745
11:18:47|2.2718
11:18:47|2.2714
11:18:50|2.2714
11:18:51|2.2714
11:18:51|2.275
11:18:53|2.2752
11:18:53|2.2752
11:18:54|2.2752
11:18:56|2.2752
11:18:56|2.2751
11:18:57|2.2727
11:18:59|2.2727
11:19:00|2.2727
11:19:01|2.2727
11:19:03|2.2716
11:19:03|2.2716
11:19:04|2.2716
11:19:05|2.2713
11:19:06|2.2713
11:19:07|2.2724
11:19:08|2.2718
11:19:09|2.2718
11:19:10|2.2718
11:19:11|2.2718
11:19:12|2.2718
11:19:13|2.2713
11:19:14|2.2737
11:19:15|2.2709
11:19:16|2.2724
11:19:17|2.2724
11:19:18|2.2724
11:19:20|2.2715
11:19:20|2.2715
11:19:21|2.2701
11:19:23|2.2701
11:19:23|2.2701
11:19:24|2.2701
11:19:25|2.2701
11:19:26|2.2715
11:19:27|2.2715
11:19:28|2.2715
11:19:29|2.2715
11:19:30|2.2723
11:19:31|2.2723
11:19:32|2.2723
11:19:33|2.2723
11:19:34|2.2723
11:19:35|2.2714
11:19:37|2.2714
11:19:37|2.2719
11:19:38|2.2724
11:19:39|2.2705
11:19:41|2.2705
11:19:41|2.2705
11:19:42|2.2723
11:19:45|2.2723
11:19:46|2.2724
11:19:47|2.2724
11:19:49|2.2701
11:19:51|2.2701
11:19:51|2.2752
11:19:53|2.2736
11:19:54|2.2736
11:19:55|2.2736
11:19:56|2.2736
11:19:57|2.2736
11:19:58|2.2725
11:20:00|2.2715
11:20:01|2.2715
11:20:02|2.2715
11:20:03|2.2715
11:20:04|2.2715
11:20:05|2.2736
11:20:06|2.2736
11:20:07|2.2736
11:20:08|2.2735
11:20:09|2.2735
11:20:10|2.2744
11:20:10|2.2715
11:20:12|2.2715
11:20:13|2.2715
11:20:14|2.2715
11:20:15|2.2713
11:20:16|2.273
11:20:17|2.273
11:20:17|2.273
11:20:18|2.2747
11:20:20|2.271
11:20:20|2.271
11:20:22|2.2728
11:20:22|2.2739
11:20:23|2.2739
11:20:25|2.272
11:20:26|2.272
11:20:27|2.2721
11:20:27|2.2743
11:20:28|2.2743
11:20:30|2.2743
11:20:31|2.272
11:20:32|2.2742
11:20:32|2.2748
11:20:34|2.2748
11:20:34|2.2748
11:20:36|2.2748
11:20:37|2.2748
11:20:38|2.2748
11:20:39|2.2742
11:20:40|2.2721
11:20:41|2.2736
11:20:42|2.2738
11:20:42|2.2738
11:20:44|2.2741
11:20:45|2.2741
11:20:47|2.2712
11:20:48|2.2712
11:20:49|2.2712
11:20:50|2.2744
11:20:52|2.2744
11:20:52|2.2744
11:20:53|2.2744
11:20:55|2.2747
11:20:56|2.2747
11:20:57|2.2747
11:20:58|2.2747
11:20:59|2.2713
11:21:00|2.2743
11:21:01|2.2743
11:21:02|2.2736
11:21:03|2.2736
11:21:04|2.2712
11:21:05|2.2716
11:21:06|2.2716
11:21:07|2.2716
11:21:08|2.2716
11:21:09|2.2716
11:21:10|2.2704
11:21:11|2.2704
11:21:12|2.2729
11:21:13|2.2705
11:21:15|2.2705
11:21:15|2.2705
11:21:17|2.2706
11:21:17|2.2712
11:21:18|2.2701
11:21:19|2.2701
11:21:21|2.2701
11:21:22|2.2701
11:21:22|2.2701
11:21:23|2.2701
11:21:24|2.2701
11:21:26|2.2701
11:21:26|2.2701
11:21:27|2.2701
11:21:28|2.2701
11:21:29|2.2701
11:21:30|2.2701
11:21:31|2.2701
11:21:34|2.2701
11:21:34|2.27
11:21:35|2.27
11:21:36|2.27
11:21:37|2.27
11:21:38|2.27
11:21:39|2.27
11:21:40|2.269
11:21:41|2.269
11:21:42|2.269
11:21:43|2.269
11:21:44|2.269
11:21:46|2.269
11:21:48|2.269
11:21:49|2.2634
11:21:51|2.268
11:21:52|2.268
11:21:52|2.268
11:21:53|2.268
11:21:54|2.2628
11:21:56|2.2648
11:21:57|2.2662
11:21:58|2.2662
11:21:59|2.2662
11:22:00|2.2662
11:22:01|2.2662
11:22:03|2.2662
11:22:03|2.2662
11:22:04|2.2662
11:22:05|2.2662
11:22:06|2.2662
11:22:07|2.2662
11:22:09|2.2662
11:22:10|2.2662
11:22:10|2.2662
11:22:11|2.2662
11:22:12|2.2662
11:22:13|2.2662
11:22:14|2.266
11:22:16|2.266
11:22:17|2.266
11:22:18|2.2651
11:22:19|2.2651
11:22:20|2.2651
11:22:21|2.2661
11:22:22|2.2661
11:22:23|2.2661
11:22:24|2.2653
11:22:25|2.2621
11:22:26|2.2621
11:22:27|2.2621
11:22:28|2.2621
11:22:29|2.2621
11:22:30|2.2621
11:22:31|2.2621
11:22:32|2.2621
11:22:33|2.2643
11:22:34|2.2643
11:22:35|2.2655
11:22:36|2.2655
11:22:37|2.2655
11:22:38|2.2655
11:22:39|2.2655
11:22:40|2.2655
11:22:41|2.2655
11:22:42|2.2655
11:22:43|2.2662
11:22:44|2.2691
11:22:45|2.2691
11:22:46|2.2695
11:22:47|2.2684
11:22:49|2.2684
11:22:50|2.2684
11:22:51|2.2684
11:22:52|2.2684
11:22:53|2.2684
11:22:54|2.2684
11:22:55|2.2682
11:22:57|2.2682
11:22:57|2.2682
11:22:59|2.2689
11:22:59|2.2689
11:23:00|2.2689
11:23:03|2.2689
11:23:04|2.2689
11:23:04|2.2689
11:23:06|2.2689
11:23:06|2.2689
11:23:07|2.2687
11:23:08|2.2687
11:23:09|2.2687
11:23:11|2.2687
11:23:12|2.2687
11:23:13|2.2687
11:23:14|2.2687
11:23:15|2.2687
11:23:16|2.2687
11:23:18|2.2699
11:23:19|2.27
11:23:19|2.27
11:23:22|2.2687
11:23:22|2.27
11:23:23|2.2689
11:23:24|2.2679
11:23:25|2.2679
11:23:26|2.2679
11:23:27|2.2679
11:23:28|2.2679
11:23:29|2.2679
11:23:30|2.2687
11:23:31|2.2687
11:23:32|2.2679
11:23:33|2.2679
11:23:34|2.2679
11:23:35|2.2679
11:23:36|2.2679
11:23:37|2.2679
11:23:38|2.2679
11:23:39|2.2679
11:23:40|2.267
11:23:41|2.2672
11:23:42|2.2672
11:23:43|2.2672
11:23:44|2.2687
11:23:45|2.2687
11:23:46|2.2733
11:23:47|2.2733
11:23:49|2.2733
11:23:50|2.2733
11:23:51|2.2733
11:23:52|2.2733
11:23:53|2.2702
11:23:54|2.2702
11:23:56|2.2714
11:23:57|2.2698
11:23:58|2.2698
11:24:00|2.2701
11:24:01|2.2701
11:24:02|2.2701
11:24:03|2.2701
11:24:03|2.271
11:24:04|2.271
11:24:05|2.271
11:24:07|2.271
11:24:08|2.271
11:24:09|2.2701
11:24:10|2.2701
11:24:11|2.2701
11:24:11|2.2717
11:24:13|2.2717
11:24:14|2.2717
11:24:15|2.274
11:24:16|2.274
11:24:16|2.2722
11:24:18|2.2731
11:24:19|2.2731
11:24:20|2.2731
11:24:21|2.2735
11:24:22|2.2735
11:24:23|2.2735
11:24:24|2.2722
11:24:25|2.273
11:24:26|2.273
11:24:27|2.2738
11:24:28|2.2738
11:24:29|2.273
11:24:29|2.273
11:24:31|2.273
11:24:32|2.273
11:24:33|2.273
11:24:34|2.273
11:24:35|2.273
11:24:36|2.273
11:24:37|2.273
11:24:37|2.273
11:24:39|2.2717
11:24:40|2.273
11:24:41|2.273
11:24:42|2.273
11:24:43|2.273
11:24:44|2.273
11:24:45|2.273
11:24:47|2.273
11:24:47|2.273
11:24:48|2.273
11:24:50|2.273
11:24:52|2.273
11:24:53|2.273
11:24:55|2.273
11:24:55|2.273
11:24:57|2.273
11:24:58|2.273
11:24:59|2.273
11:24:59|2.273
11:25:00|2.273
11:25:02|2.2731
11:25:03|2.2731
11:25:03|2.2731
11:25:05|2.2731
11:25:05|2.2731
11:25:06|2.2731
11:25:08|2.2731
11:25:10|2.2731
11:25:10|2.2731
11:25:11|2.2731
11:25:12|2.2731
11:25:13|2.2731
11:25:14|2.2731
11:25:15|2.2731
11:25:17|2.2731
11:25:17|2.2714
11:25:18|2.2714
11:25:19|2.2714
11:25:20|2.2714
11:25:21|2.2714
11:25:22|2.2714
11:25:24|2.2714
11:25:24|2.2714
11:25:25|2.2721
11:25:26|2.2721
11:25:27|2.2721
11:25:28|2.27
11:25:29|2.27
11:25:30|2.27
11:25:31|2.27
11:25:32|2.269
11:25:33|2.27
11:25:34|2.2702
11:25:35|2.2702
11:25:36|2.2702
11:25:37|2.2731
11:25:38|2.2708
11:25:39|2.2708
11:25:40|2.2728
11:25:41|2.2728
11:25:42|2.2728
11:25:43|2.2728
11:25:44|2.2728
11:25:45|2.2728
11:25:46|2.2728
11:25:47|2.2728
11:25:48|2.2729
11:25:50|2.2729
11:25:52|2.2729
11:25:53|2.2729
11:25:55|2.2729
11:25:55|2.2729
11:25:57|2.2729
11:25:58|2.2729
11:25:59|2.2729
11:26:01|2.2729
11:26:02|2.27
11:26:04|2.27
11:26:04|2.27
11:26:05|2.27
11:26:07|2.2719
11:26:07|2.2734
11:26:08|2.2655
11:26:10|2.2655
11:26:11|2.2685
11:26:12|2.2714
11:26:13|2.2714
11:26:13|2.2711
11:26:14|2.271
11:26:15|2.271
11:26:16|2.271
11:26:18|2.2715
11:26:19|2.2715
11:26:19|2.2715
11:26:21|2.2715
11:26:21|2.2735
11:26:23|2.2735
11:26:23|2.2752
11:26:24|2.2752
11:26:25|2.2752
11:26:26|2.2752
11:26:27|2.2752
11:26:28|2.2752
11:26:29|2.2752
11:26:30|2.2752
11:26:31|2.2756
11:26:32|2.2774
11:26:33|2.278
11:26:35|2.2773
11:26:35|2.2727
11:26:36|2.2726
11:26:37|2.2658
11:26:39|2.273
11:26:39|2.273
11:26:40|2.273
11:26:41|2.2687
11:26:43|2.2687
11:26:43|2.2704
11:26:45|2.2704
11:26:45|2.2704
11:26:47|2.2704
11:26:48|2.271
11:26:48|2.2738
11:26:49|2.2704
11:26:52|2.2734
11:26:53|2.2734
11:26:55|2.2734
11:26:55|2.2705
11:26:57|2.2715
11:26:58|2.2713
11:27:00|2.2713
11:27:01|2.2713
11:27:02|2.2713
11:27:03|2.2713
11:27:04|2.2704
11:27:05|2.2704
11:27:06|2.2704
11:27:07|2.2704
11:27:08|2.2676
11:27:09|2.2676
11:27:10|2.2689
11:27:11|2.2689
11:27:12|2.2689
11:27:13|2.2689
11:27:14|2.2689
11:27:15|2.2689
11:27:16|2.2689
11:27:17|2.2689
11:27:18|2.2689
11:27:19|2.2689
11:27:20|2.2689
11:27:21|2.2689
11:27:22|2.2689
11:27:23|2.2689
11:27:24|2.2689
11:27:25|2.2689
11:27:26|2.2689
11:27:27|2.2689
11:27:28|2.2689
11:27:29|2.2689
11:27:30|2.2689
11:27:31|2.2679
11:27:32|2.2679
11:27:33|2.2677
11:27:34|2.2677
11:27:35|2.2677
11:27:36|2.2677
11:27:37|2.2677
11:27:38|2.2677
11:27:39|2.2677
11:27:40|2.2677
11:27:41|2.2677
11:27:42|2.2677
11:27:43|2.2681
11:27:44|2.2677
11:27:45|2.2681
11:27:46|2.2681
11:27:47|2.2681
11:27:48|2.2677
11:27:49|2.2677
11:27:50|2.2677
11:27:51|2.2677
11:27:53|2.2677
11:27:55|2.265
11:27:57|2.2649
11:27:58|2.2649
11:28:00|2.2649
11:28:01|2.2647
11:28:01|2.2647
11:28:03|2.2647
11:28:04|2.2629
11:28:05|2.2645
11:28:06|2.2645
11:28:08|2.2648
11:28:09|2.2648
11:28:09|2.2648
11:28:11|2.2648
11:28:12|2.2648
11:28:13|2.2648
11:28:14|2.2648
11:28:15|2.2648
11:28:17|2.265
11:28:17|2.2651
11:28:19|2.2651
11:28:19|2.2651
11:28:20|2.2676
11:28:21|2.2676
11:28:23|2.2676
11:28:23|2.2676
11:28:25|2.2676
11:28:25|2.2676
11:28:26|2.2668
11:28:27|2.2668
11:28:28|2.2668
11:28:30|2.2667
11:28:30|2.2667
11:28:31|2.2668
11:28:32|2.2668
11:28:33|2.2668
11:28:34|2.2668
11:28:36|2.2668
11:28:37|2.2668
11:28:38|2.2668
11:28:39|2.2668
11:28:39|2.2667
11:28:40|2.2667
11:28:41|2.2665
11:28:43|2.2665
11:28:43|2.2665
11:28:44|2.2664
11:28:45|2.2664
11:28:46|2.2664
11:28:47|2.2664
11:28:48|2.2654
11:28:49|2.2659
11:28:50|2.2659
11:28:51|2.2659
11:28:54|2.2659
11:28:55|2.2659
11:28:56|2.2667
11:28:57|2.2667
11:28:58|2.2667
11:28:59|2.2667
11:29:01|2.2677
11:29:02|2.2676
11:29:03|2.2677
11:29:04|2.2704
11:29:05|2.2704
11:29:06|2.2704
11:29:08|2.2704
11:29:08|2.2704
11:29:09|2.2704
11:29:10|2.2704
11:29:11|2.2704
11:29:12|2.2711
11:29:13|2.2711
11:29:14|2.2712
11:29:15|2.2712
11:29:16|2.2712
11:29:17|2.2712
11:29:18|2.2712
11:29:19|2.2712
11:29:20|2.2712
11:29:21|2.2712
11:29:22|2.2723
11:29:23|2.2723
11:29:24|2.2723
11:29:25|2.2723
11:29:26|2.2724
11:29:27|2.2724
11:29:28|2.2723
11:29:29|2.2723
11:29:30|2.2723
11:29:31|2.2723
11:29:32|2.2723
11:29:33|2.2723
11:29:34|2.2723
11:29:35|2.2723
11:29:36|2.2712
11:29:37|2.2712
11:29:38|2.2712
11:29:39|2.2711
11:29:40|2.2696
11:29:41|2.2696
11:29:42|2.2696
11:29:43|2.2696
11:29:44|2.2703
11:29:45|2.2703
11:29:46|2.2703
11:29:47|2.2703
11:29:48|2.2703
11:29:50|2.2695
11:29:51|2.2695
11:29:52|2.2695
11:29:53|2.2695
11:29:55|2.2695
11:29:57|2.2695
11:29:58|2.2695
11:29:59|2.2695
11:30:00|2.2695
11:30:01|2.269
11:30:03|2.269
11:30:03|2.269
11:30:05|2.269
11:30:06|2.269
11:30:07|2.269
11:30:08|2.269
11:30:09|2.269
11:30:10|2.269
11:30:11|2.269
11:30:12|2.2709
11:30:13|2.2709
11:30:14|2.2709
11:30:15|2.2709
11:30:16|2.2709
11:30:17|2.2709
11:30:17|2.2679
11:30:18|2.2679
11:30:20|2.2679
11:30:21|2.2679
11:30:22|2.2679
11:30:23|2.2679
11:30:25|2.2679
11:30:26|2.266
11:30:27|2.2622
11:30:28|2.2622
11:30:29|2.2622
11:30:30|2.2622
11:30:31|2.2622
11:30:33|2.26
11:30:33|2.2616
11:30:35|2.2616
11:30:35|2.26
11:30:37|2.26
11:30:37|2.259
11:30:38|2.26
11:30:39|2.26
11:30:40|2.26
11:30:41|2.26
11:30:42|2.2596
11:30:43|2.2596
11:30:44|2.26
11:30:45|2.26
11:30:46|2.26
11:30:48|2.26
11:30:48|2.26
11:30:49|2.259
11:30:50|2.259
11:30:52|2.259
11:30:52|2.259
11:30:53|2.259
11:30:54|2.2599
11:30:57|2.2599
11:30:57|2.2599
11:30:58|2.2599
11:30:59|2.2599
11:31:01|2.2594
11:31:02|2.2594
11:31:02|2.2594
11:31:03|2.2594
11:31:05|2.2594
11:31:05|2.2598
11:31:06|2.2622
11:31:08|2.2594
11:31:09|2.2594
11:31:10|2.2594
11:31:11|2.2594
11:31:12|2.2595
11:31:13|2.2595
11:31:14|2.2595
11:31:15|2.2595
11:31:16|2.2595
11:31:17|2.2595
11:31:18|2.26
11:31:19|2.2613
11:31:20|2.2613
11:31:22|2.2613
11:31:23|2.2613
11:31:24|2.2613
11:31:25|2.2613
11:31:26|2.2613
11:31:27|2.2608
11:31:28|2.2608
11:31:29|2.2608
11:31:29|2.2617
11:31:31|2.2617
11:31:32|2.2617
11:31:32|2.2617
11:31:33|2.2617
11:31:35|2.2617
11:31:36|2.2617
11:31:37|2.2617
11:31:38|2.2599
11:31:38|2.2599
11:31:39|2.2618
11:31:41|2.2617
11:31:42|2.2616
11:31:42|2.2616
11:31:44|2.2616
11:31:45|2.261
11:31:46|2.261
11:31:46|2.261
11:31:47|2.2604
11:31:49|2.2604
11:31:49|2.2604
11:31:51|2.2604
11:31:51|2.2616
11:31:53|2.2616
11:31:53|2.2616
11:31:55|2.2616
11:31:57|2.2616
11:31:59|2.2616
11:32:00|2.2616
11:32:01|2.2615
11:32:02|2.2615
11:32:02|2.2615
11:32:03|2.2616
11:32:05|2.2616
11:32:06|2.2617
11:32:07|2.265
11:32:08|2.2632
11:32:09|2.2632
11:32:10|2.2632
11:32:12|2.2632
11:32:13|2.2632
11:32:14|2.2632
11:32:15|2.2667
11:32:16|2.2667
11:32:16|2.2668
11:32:18|2.2668
11:32:19|2.2668
11:32:20|2.2668
11:32:21|2.2668
11:32:22|2.2668
11:32:24|2.2668
11:32:25|2.2668
11:32:25|2.2678
11:32:26|2.2678
11:32:27|2.2678
11:32:28|2.2678
11:32:30|2.2678
11:32:30|2.2667
11:32:31|2.2667
11:32:32|2.2667
11:32:33|2.2668
11:32:35|2.2668
11:32:35|2.2668
11:32:36|2.2668
11:32:38|2.2664
11:32:38|2.2664
11:32:39|2.2664
11:32:40|2.2664
11:32:41|2.2664
11:32:42|2.2646
11:32:44|2.2646
11:32:44|2.2629
11:32:45|2.2629
11:32:46|2.2629
11:32:48|2.2629
11:32:49|2.2629
11:32:49|2.2643
11:32:50|2.2643
11:32:51|2.2643
11:32:52|2.2664
11:32:53|2.2664
11:32:54|2.2664
11:32:56|2.2664
11:32:58|2.2655
11:33:00|2.2655
11:33:00|2.267
11:33:02|2.2699
11:33:04|2.2699
11:33:05|2.268
11:33:06|2.268
11:33:06|2.268
11:33:07|2.268
11:33:08|2.268
11:33:09|2.268
11:33:10|2.268
11:33:11|2.27
11:33:13|2.2714
11:33:14|2.2719
11:33:15|2.2723
11:33:16|2.2723
11:33:17|2.273
11:33:18|2.273
11:33:19|2.2722
11:33:20|2.2722
11:33:21|2.2722
11:33:22|2.2722
11:33:23|2.2722
11:33:24|2.2722
11:33:25|2.2725
11:33:26|2.2725
11:33:27|2.2721
11:33:28|2.2721
11:33:29|2.2727
11:33:30|2.2727
11:33:31|2.2727
11:33:32|2.2735
11:33:33|2.2735
11:33:34|2.2722
11:33:35|2.2722
11:33:36|2.2728
11:33:37|2.2728
11:33:38|2.2728
11:33:39|2.2728
11:33:40|2.2731
11:33:41|2.2731
11:33:42|2.2731
11:33:43|2.2722
11:33:44|2.2722
11:33:45|2.2722
11:33:46|2.2722
11:33:47|2.2722
11:33:48|2.2722
11:33:49|2.2722
11:33:50|2.2722
11:33:51|2.2722
11:33:52|2.2739
11:33:53|2.2715
11:33:54|2.2715
11:33:55|2.2715
11:33:56|2.27
11:33:57|2.27
11:33:59|2.2681
11:34:01|2.2672
11:34:02|2.2668
11:34:03|2.2681
11:34:05|2.2681
11:34:06|2.2681
11:34:07|2.2681
11:34:07|2.2681
11:34:09|2.2681
11:34:10|2.2681
11:34:11|2.2683
11:34:12|2.2738
11:34:13|2.2738
11:34:14|2.2738
11:34:15|2.2738
11:34:16|2.272
11:34:17|2.272
11:34:18|2.272
11:34:19|2.272
11:34:20|2.272
11:34:21|2.272
11:34:22|2.2737
11:34:23|2.2753
11:34:24|2.2753
11:34:25|2.2753
11:34:27|2.2753
11:34:27|2.276
11:34:28|2.276
11:34:29|2.276
11:34:30|2.2759
11:34:31|2.2759
11:34:32|2.2737
11:34:33|2.2737
11:34:34|2.276
11:34:35|2.2779
11:34:36|2.2758
11:34:37|2.2758
11:34:38|2.2758
11:34:40|2.2789
11:34:41|2.2767
11:34:41|2.279
11:34:44|2.2774
11:34:44|2.2784
11:34:45|2.2784
11:34:46|2.2774
11:34:47|2.2774
11:34:48|2.2783
11:34:49|2.2783
11:34:50|2.2788
11:34:51|2.2788
11:34:52|2.2788
11:34:53|2.2782
11:34:54|2.2782
11:34:56|2.279
11:34:57|2.2788
11:34:58|2.2788
11:35:00|2.2785
11:35:00|2.2785
11:35:03|2.2773
11:35:04|2.277
11:35:06|2.2782
11:35:06|2.2782
11:35:07|2.2799
11:35:09|2.2799
11:35:10|2.2799
11:35:11|2.28
11:35:12|2.28
11:35:13|2.2773
11:35:14|2.2797
11:35:15|2.2798
11:35:16|2.2753
11:35:17|2.28
11:35:18|2.2765
11:35:20|2.2766
11:35:21|2.2798
11:35:22|2.2798
11:35:23|2.2798
11:35:24|2.2781
11:35:25|2.2763
11:35:25|2.2763
11:35:27|2.2787
11:35:28|2.2787
11:35:28|2.2787
11:35:30|2.2787
11:35:31|2.2787
11:35:32|2.2796
11:35:34|2.2797
11:35:35|2.2797
11:35:36|2.2764
11:35:37|2.2763
11:35:38|2.2763
11:35:39|2.2797
11:35:40|2.2797
11:35:41|2.2797
11:35:41|2.2797
11:35:43|2.2797
11:35:43|2.279
11:35:45|2.279
11:35:46|2.2755
11:35:46|2.2755
11:35:47|2.28
11:35:48|2.2771
11:35:49|2.2771
11:35:51|2.2772
11:35:51|2.2798
11:35:52|2.2798
11:35:53|2.2797
11:35:54|2.28
11:35:55|2.28
11:35:57|2.28
11:35:57|2.28
11:35:58|2.2776
11:36:01|2.2776
11:36:02|2.2799
11:36:04|2.28
11:36:05|2.28
11:36:07|2.28
11:36:07|2.2758
11:36:09|2.2758
11:36:10|2.2758
11:36:11|2.2758
11:36:12|2.2758
11:36:14|2.2799
11:36:15|2.2798
11:36:15|2.2798
11:36:16|2.2799
11:36:18|2.2799
11:36:18|2.2799
11:36:20|2.2799
11:36:20|2.28
11:36:22|2.28
11:36:22|2.28
11:36:23|2.28
11:36:25|2.2781
11:36:25|2.2747
11:36:26|2.2755
11:36:27|2.2782
11:36:28|2.2785
11:36:29|2.2766
11:36:31|2.2766
11:36:32|2.2753
11:36:32|2.2753
11:36:33|2.2753
11:36:34|2.2753
11:36:36|2.2753
11:36:36|2.2753
11:36:37|2.2753
11:36:38|2.2773
11:36:40|2.2784
11:36:41|2.2784
11:36:41|2.2762
11:36:42|2.2762
11:36:43|2.2762
11:36:44|2.2774
11:36:45|2.2774
11:36:46|2.2774
11:36:47|2.2774
11:36:49|2.2774
11:36:49|2.2797
11:36:50|2.2797
11:36:51|2.28
11:36:52|2.28
11:36:53|2.2779
11:36:54|2.2779
11:36:55|2.2779
11:36:56|2.28
11:36:57|2.28
11:36:58|2.28
11:36:59|2.28
11:37:02|2.28
11:37:03|2.2794
11:37:04|2.2794
11:37:06|2.2784
11:37:07|2.2784
11:37:08|2.2784
11:37:09|2.2784
11:37:11|2.2794
11:37:12|2.2794
11:37:13|2.2794
11:37:14|2.28
11:37:15|2.28
11:37:16|2.28
11:37:17|2.2794
11:37:18|2.2782
11:37:19|2.2782
11:37:20|2.2782
11:37:21|2.278
11:37:22|2.278
11:37:23|2.278
11:37:23|2.278
11:37:25|2.278
11:37:26|2.2799
11:37:27|2.28
11:37:28|2.283
11:37:29|2.284
11:37:30|2.285
11:37:31|2.2846
11:37:32|2.2846
11:37:33|2.2846
11:37:34|2.2829
11:37:35|2.2849
11:37:36|2.2849
11:37:37|2.2849
11:37:38|2.2857
11:37:39|2.2849
11:37:40|2.2849
11:37:41|2.2875
11:37:42|2.2888
11:37:43|2.2864
11:37:44|2.29
11:37:45|2.288
11:37:46|2.2881
11:37:47|2.289
11:37:48|2.2882
11:37:49|2.2897
11:37:50|2.2901
11:37:51|2.2959
11:37:52|2.2925
11:37:53|2.2921
11:37:54|2.2907
11:37:55|2.2948
11:37:56|2.291
11:37:57|2.2935
11:37:58|2.2948
11:37:59|2.2954
11:38:00|2.2939
11:38:01|2.2922
11:38:03|2.2953
11:38:05|2.2934
11:38:06|2.2934
11:38:07|2.2951
11:38:08|2.2927
11:38:10|2.2948
11:38:11|2.2948
11:38:12|2.294
11:38:13|2.2913
11:38:14|2.2917
11:38:14|2.2913
11:38:16|2.2918
11:38:17|2.2918
11:38:18|2.2913
11:38:19|2.2892
11:38:20|2.2917
11:38:21|2.2919
11:38:22|2.2919
11:38:23|2.2948
11:38:23|2.2948
11:38:25|2.2948
11:38:26|2.2931
11:38:27|2.295
11:38:28|2.295
11:38:30|2.2932
11:38:31|2.2932
11:38:32|2.2931
11:38:32|2.3
11:38:33|2.2949
11:38:35|2.2957
11:38:36|2.2992
11:38:36|2.2988
11:38:37|2.2988
11:38:39|2.2991
11:38:39|2.2962
11:38:40|2.2962
11:38:41|2.2984
11:38:43|2.2984
11:38:44|2.3
11:38:44|2.3
11:38:45|2.2973
11:38:46|2.299
11:38:47|2.299
11:38:48|2.2966
11:38:49|2.2981
11:38:51|2.2984
11:38:51|2.2984
11:38:53|2.2984
11:38:53|2.2962
11:38:55|2.2978
11:38:55|2.2964
11:38:56|2.2964
11:38:57|2.2962
11:38:58|2.2962
11:38:59|2.2962
11:39:00|2.291
11:39:02|2.2963
11:39:02|2.2958
11:39:05|2.2977
11:39:06|2.2987
11:39:07|2.2995
11:39:08|2.2995
11:39:09|2.2995
11:39:10|2.2995
11:39:11|2.2995
11:39:12|2.2985
11:39:13|2.2978
11:39:14|2.2977
11:39:15|2.2988
11:39:16|2.3
11:39:17|2.2985
11:39:18|2.2985
11:39:19|2.2985
11:39:20|2.2985
11:39:21|2.2985
11:39:22|2.2976
11:39:23|2.2952
11:39:24|2.2983
11:39:25|2.2984
11:39:26|2.2961
11:39:27|2.2951
11:39:28|2.2981
11:39:29|2.2964
11:39:30|2.2964
11:39:31|2.2964
11:39:32|2.2964
11:39:33|2.2985
11:39:34|2.2978
11:39:35|2.2978
11:39:36|2.2978
11:39:37|2.2978
11:39:38|2.2978
11:39:39|2.2978
11:39:40|2.2978
11:39:41|2.2978
11:39:42|2.2978
11:39:43|2.2978
11:39:44|2.3
11:39:45|2.3
11:39:46|2.3
11:39:47|2.3
11:39:49|2.298
11:39:50|2.2978
11:39:51|2.298
11:39:52|2.2996
11:39:54|2.2964
11:39:55|2.2972
11:39:56|2.2961
11:39:57|2.2961
11:39:58|2.2961
11:39:59|2.2961
11:40:00|2.2961
11:40:01|2.3
11:40:02|2.2989
11:40:04|2.2968
11:40:06|2.3
11:40:07|2.2993
11:40:08|2.2975
11:40:10|2.2975
11:40:11|2.2975
11:40:12|2.2975
11:40:14|2.2975
11:40:15|2.2975
11:40:16|2.2975
11:40:16|2.2975
11:40:17|2.2975
11:40:19|2.2971
11:40:20|2.2971
11:40:21|2.2967
11:40:22|2.2937
11:40:23|2.2937
11:40:24|2.2908
11:40:24|2.2929
11:40:26|2.2889
11:40:27|2.2928
11:40:28|2.2928
11:40:29|2.2953
11:40:30|2.2928
11:40:30|2.2928
11:40:32|2.2928
11:40:33|2.2928
11:40:34|2.2906
11:40:35|2.2886
11:40:35|2.2886
11:40:37|2.2899
11:40:37|2.29
11:40:39|2.29
11:40:39|2.2926
11:40:40|2.2927
11:40:42|2.2929
11:40:42|2.2929
11:40:44|2.2929
11:40:45|2.2929
11:40:46|2.2906
11:40:47|2.2906
11:40:48|2.2906
11:40:49|2.2903
11:40:50|2.2903
11:40:51|2.2929
11:40:52|2.2929
11:40:53|2.2935
11:40:54|2.2929
11:40:55|2.2909
11:40:56|2.2909
11:40:57|2.2909
11:40:58|2.2909
11:40:59|2.2909
11:41:00|2.2925
11:41:01|2.2925
11:41:02|2.2925
11:41:03|2.2915
11:41:04|2.2915
11:41:06|2.2916
11:41:07|2.2916
11:41:08|2.2906
11:41:10|2.2885
11:41:10|2.2883
11:41:12|2.2891
11:41:12|2.2895
11:41:15|2.2895
11:41:16|2.2885
11:41:16|2.2881
11:41:17|2.2881
11:41:19|2.2881
11:41:20|2.2881
11:41:21|2.2881
11:41:22|2.2881
11:41:24|2.2879
11:41:25|2.2879
11:41:26|2.2879
11:41:27|2.2879
11:41:28|2.2879
11:41:28|2.2879
11:41:30|2.2879
11:41:31|2.2879
11:41:32|2.288
11:41:33|2.2862
11:41:34|2.2874
11:41:34|2.2864
11:41:37|2.2866
11:41:38|2.2869
11:41:38|2.2869
11:41:39|2.2877
11:41:41|2.2869
11:41:41|2.2869
11:41:42|2.2869
11:41:43|2.2869
11:41:44|2.2877
11:41:45|2.2877
11:41:46|2.2877
11:41:48|2.2901
11:41:48|2.2901
11:41:49|2.2901
11:41:50|2.288
11:41:52|2.288
11:41:52|2.288
11:41:53|2.288
11:41:54|2.288
11:41:55|2.288
11:41:57|2.288
11:41:57|2.288
11:41:58|2.288
11:41:59|2.2898
11:42:01|2.2898
11:42:01|2.29
11:42:02|2.2888
11:42:03|2.2888
11:42:04|2.2888
11:42:07|2.2883
11:42:08|2.2883
11:42:09|2.2901
11:42:11|2.2899
11:42:13|2.2897
11:42:14|2.2899
11:42:15|2.2899
11:42:15|2.2884
11:42:16|2.2898
11:42:17|2.2888
11:42:19|2.2888
11:42:20|2.2888
11:42:20|2.2888
11:42:21|2.2888
11:42:23|2.2888
11:42:23|2.2888
11:42:25|2.2888
11:42:27|2.2888
11:42:28|2.2873
11:42:28|2.2873
11:42:30|2.2873
11:42:30|2.2888
11:42:32|2.2873
11:42:33|2.2883
11:42:33|2.2872
11:42:34|2.2872
11:42:35|2.287
11:42:36|2.287
11:42:37|2.287
11:42:38|2.2879
11:42:40|2.2879
11:42:40|2.2879
11:42:41|2.2879
11:42:42|2.2879
11:42:44|2.2872
11:42:45|2.2872
11:42:45|2.2874
11:42:46|2.2874
11:42:47|2.2896
11:42:48|2.29
11:42:49|2.29
11:42:50|2.2875
11:42:51|2.2875
11:42:52|2.2875
11:42:53|2.2875
11:42:55|2.2875
11:42:55|2.2875
11:42:56|2.2875
11:42:58|2.2897
11:42:58|2.2896
11:42:59|2.2896
11:43:00|2.2896
11:43:02|2.2896
11:43:02|2.2896
11:43:03|2.2896
11:43:04|2.2887
11:43:05|2.2887
11:43:08|2.2887
11:43:08|2.2896
11:43:10|2.2897
11:43:12|2.2897
11:43:13|2.2888
11:43:14|2.2887
11:43:16|2.2887
11:43:17|2.2887
11:43:17|2.2887
11:43:19|2.2888
11:43:20|2.2887
11:43:21|2.2888
11:43:22|2.2888
11:43:22|2.2887
11:43:24|2.2887
11:43:24|2.2887
11:43:26|2.2887
11:43:27|2.2887
11:43:28|2.2887
11:43:29|2.2887
11:43:30|2.287
11:43:31|2.287
11:43:31|2.287
11:43:32|2.2877
11:43:34|2.287
11:43:34|2.287
11:43:35|2.287
11:43:37|2.287
11:43:37|2.287
11:43:39|2.287
11:43:39|2.287
11:43:41|2.287
11:43:41|2.2866
11:43:42|2.2866
11:43:44|2.2866
11:43:45|2.2873
11:43:47|2.2861
11:43:48|2.2861
11:43:49|2.2861
11:43:49|2.2861
11:43:51|2.2861
11:43:51|2.2861
11:43:52|2.2861
11:43:54|2.2861
11:43:55|2.2861
11:43:55|2.2861
11:43:57|2.2867
11:43:57|2.2867
11:43:59|2.2867
11:43:59|2.2867
11:44:00|2.2867
11:44:01|2.2867
11:44:02|2.2865
11:44:03|2.2865
11:44:04|2.2865
11:44:05|2.2865
11:44:06|2.2865
11:44:09|2.2867
11:44:10|2.2876
11:44:12|2.2876
11:44:14|2.2861
11:44:14|2.2852
11:44:16|2.2852
11:44:17|2.286
11:44:17|2.286
11:44:18|2.286
11:44:20|2.2861
11:44:21|2.2859
11:44:21|2.2859
11:44:23|2.2859
11:44:23|2.2861
11:44:24|2.2848
11:44:26|2.2854
11:44:27|2.2854
11:44:27|2.2854
11:44:29|2.285
11:44:30|2.285
11:44:31|2.2869
11:44:32|2.2853
11:44:32|2.2869
11:44:34|2.2869
11:44:34|2.2869
11:44:35|2.2869
11:44:36|2.2869
11:44:38|2.2869
11:44:38|2.2869
11:44:39|2.2869
11:44:41|2.2869
11:44:41|2.2868
11:44:43|2.2868
11:44:43|2.2868
11:44:45|2.2869
11:44:46|2.2869
11:44:46|2.2859
11:44:47|2.2859
11:44:48|2.2859
11:44:49|2.2826
11:44:50|2.2826
11:44:51|2.2826
11:44:52|2.2854
11:44:54|2.2854
11:44:55|2.2833
11:44:55|2.2833
11:44:56|2.2851
11:44:57|2.2851
11:44:58|2.2851
11:44:59|2.2851
11:45:00|2.2851
11:45:02|2.2851
11:45:02|2.2851
11:45:03|2.2821
11:45:04|2.2844
11:45:05|2.2844
11:45:07|2.2844
11:45:07|2.2856
11:45:10|2.2859
11:45:11|2.286
11:45:12|2.286
11:45:13|2.2878
11:45:15|2.2878
11:45:16|2.2878
11:45:17|2.2878
11:45:17|2.2878
11:45:18|2.2878
11:45:19|2.2878
11:45:20|2.2878
11:45:21|2.2878
11:45:22|2.2878
11:45:23|2.2878
11:45:24|2.2878
11:45:25|2.2878
11:45:26|2.2878
11:45:27|2.2887
11:45:28|2.2887
11:45:29|2.2887
11:45:31|2.2887
11:45:31|2.2887
11:45:32|2.2887
11:45:33|2.2887
11:45:34|2.2903
11:45:35|2.2903
11:45:36|2.2908
11:45:38|2.2921
11:45:38|2.2921
11:45:39|2.2934
11:45:40|2.2934
11:45:41|2.2921
11:45:42|2.2921
11:45:43|2.2921
11:45:44|2.2935
11:45:45|2.2935
11:45:46|2.2935
11:45:47|2.2935
11:45:48|2.2935
11:45:49|2.2935
11:45:50|2.2949
11:45:51|2.295
11:45:52|2.293
11:45:53|2.2945
11:45:54|2.2945
11:45:55|2.295
11:45:56|2.294
11:45:57|2.2938
11:45:58|2.2938
11:45:59|2.295
11:46:00|2.2966
11:46:01|2.2966
11:46:02|2.2966
11:46:03|2.2966
11:46:04|2.296
11:46:05|2.2957
11:46:06|2.2914
11:46:07|2.2946
11:46:08|2.2932
11:46:10|2.2932
11:46:12|2.2934
11:46:14|2.2939
11:46:15|2.2943
11:46:16|2.2943
11:46:16|2.2956
11:46:18|2.2939
11:46:18|2.2939
11:46:20|2.2955
11:46:21|2.2976
11:46:22|2.2976
11:46:23|2.2976
11:46:24|2.296
11:46:25|2.2966
11:46:27|2.2977
11:46:27|2.2976
11:46:28|2.2956
11:46:30|2.2963
11:46:30|2.2913
11:46:31|2.2908
11:46:32|2.29
11:46:34|2.2895
11:46:34|2.2895
11:46:35|2.2895
11:46:37|2.29
11:46:38|2.29
11:46:39|2.29
11:46:39|2.292
11:46:40|2.2948
11:46:41|2.2948
11:46:43|2.2936
11:46:44|2.2939
11:46:45|2.294
11:46:46|2.295
11:46:46|2.2948
11:46:48|2.2924
11:46:48|2.2953
11:46:49|2.2953
11:46:51|2.2953
11:46:52|2.2945
11:46:53|2.2945
11:46:53|2.2945
11:46:55|2.2948
11:46:56|2.2948
11:46:56|2.2928
11:46:58|2.2935
11:46:59|2.2935
11:47:00|2.2945
11:47:00|2.2945
11:47:02|2.2934
11:47:02|2.2945
11:47:04|2.2945
11:47:05|2.2945
11:47:06|2.2948
11:47:07|2.2935
11:47:08|2.2935
11:47:09|2.2935
11:47:09|2.2935
11:47:12|2.2919
11:47:12|2.2918
11:47:14|2.2931
11:47:16|2.2934
11:47:17|2.2939
11:47:18|2.2947
11:47:19|2.2947
11:47:20|2.2947
11:47:21|2.2947
11:47:22|2.2947
11:47:23|2.2947
11:47:24|2.2948
11:47:25|2.2922
11:47:26|2.2922
11:47:27|2.2922
11:47:28|2.2922
11:47:29|2.2947
11:47:30|2.2948
11:47:31|2.2948
11:47:32|2.2948
11:47:33|2.2948
11:47:34|2.2948
11:47:35|2.2948
11:47:36|2.2948
11:47:37|2.2948
11:47:39|2.2948
11:47:39|2.2948
11:47:40|2.2948
11:47:41|2.2948
11:47:42|2.2948
11:47:43|2.2948
11:47:44|2.2948
11:47:45|2.2948
11:47:46|2.2947
11:47:47|2.2948
11:47:48|2.2948
11:47:49|2.2948
11:47:50|2.2948
11:47:51|2.2948
11:47:52|2.2948
11:47:53|2.2948
11:47:54|2.2936
11:47:55|2.2936
11:47:56|2.2936
11:47:57|2.2936
11:47:58|2.2948
11:47:59|2.2936
11:48:01|2.2914
11:48:02|2.2914
11:48:03|2.2922
11:48:04|2.2922
11:48:05|2.2924
11:48:06|2.2924
11:48:07|2.2924
11:48:08|2.2924
11:48:09|2.2947
11:48:10|2.2947
11:48:11|2.2947
11:48:12|2.2947
11:48:13|2.2947
11:48:14|2.2947
11:48:15|2.2947
11:48:17|2.2948
11:48:18|2.2948
11:48:19|2.2933
11:48:20|2.2924
11:48:21|2.2947
11:48:22|2.2947
11:48:23|2.2947
11:48:24|2.294
11:48:25|2.2929
11:48:26|2.2929
11:48:27|2.2929
11:48:28|2.2934
11:48:29|2.2934
11:48:30|2.2934
11:48:31|2.2934
11:48:32|2.2944
11:48:33|2.2931
11:48:34|2.2931
11:48:35|2.2907
11:48:36|2.2907
11:48:37|2.2907
11:48:39|2.2907
11:48:40|2.2907
11:48:41|2.2923
11:48:42|2.2923
11:48:43|2.2933
11:48:44|2.2933
11:48:45|2.2933
11:48:46|2.2923
11:48:47|2.2923
11:48:48|2.2923
11:48:49|2.2888
11:48:50|2.2888
11:48:51|2.2888
11:48:52|2.2912
11:48:53|2.2912
11:48:54|2.2912
11:48:55|2.2912
11:48:56|2.2934
11:48:57|2.2934
11:48:58|2.2934
11:48:59|2.2947
11:49:00|2.29
11:49:01|2.29
11:49:02|2.29
11:49:03|2.29
11:49:04|2.2936
11:49:05|2.2893
11:49:06|2.2893
11:49:07|2.2915
11:49:08|2.2901
11:49:09|2.2901
11:49:10|2.2901
11:49:11|2.2901
11:49:12|2.2893
11:49:14|2.2948
11:49:16|2.2925
11:49:16|2.2925
11:49:19|2.2928
11:49:19|2.2928
11:49:20|2.2928
11:49:22|2.2928
11:49:23|2.2928
11:49:24|2.2928
11:49:25|2.2928
11:49:26|2.2916
11:49:27|2.2916
11:49:28|2.2926
11:49:29|2.2926
11:49:30|2.2919
11:49:31|2.2919
11:49:32|2.29
11:49:33|2.2898
11:49:34|2.2898
11:49:35|2.2898
11:49:36|2.29
11:49:37|2.2882
11:49:38|2.2882
11:49:39|2.2882
11:49:40|2.2898
11:49:41|2.2882
11:49:42|2.2902
11:49:43|2.2902
11:49:44|2.2902
11:49:45|2.2885
11:49:46|2.2885
11:49:47|2.2885
11:49:48|2.2885
11:49:49|2.2885
11:49:50|2.2865
11:49:51|2.2896
11:49:52|2.2911
11:49:53|2.2884
11:49:54|2.2895
11:49:55|2.2895
11:49:56|2.2886
11:49:57|2.2886
11:49:58|2.2886
11:49:59|2.2872
11:50:00|2.2872
11:50:01|2.2888
11:50:02|2.2908
11:50:03|2.2885
11:50:04|2.2897
11:50:05|2.2885
11:50:06|2.285
11:50:07|2.285
11:50:08|2.2838
11:50:09|2.2874
11:50:10|2.2874
11:50:11|2.2873
11:50:12|2.2873
11:50:13|2.2873
11:50:15|2.2869
11:50:17|2.2869
11:50:17|2.2869
11:50:19|2.2869
11:50:19|2.288
11:50:20|2.288
11:50:22|2.2855
11:50:23|2.2869
11:50:24|2.2869
11:50:26|2.285
11:50:27|2.2868
11:50:27|2.2868
11:50:28|2.285
11:50:29|2.2849
11:50:30|2.285
11:50:32|2.285
11:50:33|2.285
11:50:34|2.2853
11:50:35|2.2853
11:50:36|2.2869
11:50:36|2.2861
11:50:37|2.2869
11:50:38|2.2854
11:50:39|2.2876
11:50:40|2.2878
11:50:41|2.286
11:50:42|2.286
11:50:45|2.2869
11:50:45|2.2873
11:50:47|2.2873
11:50:48|2.2933
11:50:48|2.2913
11:50:50|2.2913
11:50:50|2.29
11:50:51|2.291
11:50:52|2.29
11:50:53|2.29
11:50:55|2.2871
11:50:55|2.2871
11:50:56|2.2871
11:50:57|2.2871
11:50:58|2.2871
11:51:00|2.2871
11:51:00|2.2906
11:51:01|2.2906
11:51:02|2.2932
11:51:03|2.289
11:51:05|2.289
11:51:06|2.289
11:51:06|2.289
11:51:07|2.289
11:51:08|2.289
11:51:10|2.289
11:51:10|2.289
11:51:12|2.2928
11:51:12|2.2928
11:51:13|2.2978
11:51:14|2.298
11:51:17|2.2981
11:51:18|2.2968
11:51:20|2.2984
11:51:21|2.298
11:51:22|2.2999
11:51:23|2.2996
11:51:25|2.293
11:51:25|2.2998
11:51:26|2.2999
11:51:27|2.3
11:51:28|2.2999
11:51:30|2.299
11:51:30|2.2999
11:51:32|2.2999
11:51:33|2.3117
11:51:34|2.312
11:51:35|2.312
11:51:36|2.3088
11:51:37|2.308
11:51:38|2.3133
11:51:40|2.315
11:51:40|2.3147
11:51:42|2.315
11:51:42|2.315
11:51:44|2.3145
11:51:44|2.3149
11:51:45|2.317
11:51:47|2.3162
11:51:47|2.3216
11:51:48|2.3194
11:51:49|2.3205
11:51:50|2.3205
11:51:52|2.3184
11:51:52|2.3216
11:51:53|2.3205
11:51:54|2.3207
11:51:55|2.3205
11:51:56|2.3205
11:51:57|2.3202
11:51:59|2.3218
11:52:00|2.3218
11:52:00|2.3218
11:52:01|2.3226
11:52:02|2.3253
11:52:03|2.3227
11:52:05|2.3233
11:52:05|2.3231
11:52:07|2.3253
11:52:07|2.3242
11:52:09|2.3236
11:52:09|2.3234
11:52:10|2.3232
11:52:12|2.3249
11:52:12|2.328
11:52:13|2.3232
11:52:14|2.3235
11:52:17|2.32
11:52:18|2.3251
11:52:19|2.3237
11:52:20|2.3253
11:52:22|2.3256
11:52:22|2.3237
11:52:24|2.3247
11:52:26|2.3234
11:52:28|2.3233
11:52:29|2.3249
11:52:30|2.3251
11:52:31|2.3237
11:52:32|2.3232
11:52:34|2.3226
11:52:35|2.3218
11:52:36|2.3229
11:52:36|2.3248
11:52:37|2.3248
11:52:38|2.3209
11:52:39|2.3225
11:52:40|2.3181
11:52:42|2.3168
11:52:43|2.3167
11:52:43|2.3176
11:52:45|2.3121
11:52:45|2.3146
11:52:47|2.3172
11:52:48|2.3172
11:52:48|2.3164
11:52:49|2.3209
11:52:50|2.3247
11:52:52|2.3231
11:52:52|2.329
11:52:54|2.3274
11:52:54|2.3285
11:52:56|2.3284
11:52:56|2.326
11:52:57|2.3254
11:52:58|2.3289
11:52:59|2.3278
11:53:00|2.3277
11:53:01|2.3277
11:53:02|2.3278
11:53:03|2.3277
11:53:04|2.3252
11:53:05|2.3266
11:53:06|2.3277
11:53:07|2.3276
11:53:08|2.3289
11:53:09|2.33
11:53:10|2.33
11:53:11|2.33
11:53:12|2.33
11:53:13|2.3286
11:53:14|2.3299
11:53:15|2.3299
11:53:18|2.3299
11:53:19|2.328
11:53:20|2.3294
11:53:22|2.3296
11:53:24|2.33
11:53:24|2.3289
11:53:26|2.3289
11:53:27|2.3294
11:53:28|2.3299
11:53:29|2.3299
11:53:30|2.3299
11:53:31|2.329
11:53:31|2.33
11:53:32|2.33
11:53:34|2.3317
11:53:35|2.332
11:53:35|2.3321
11:53:36|2.3317
11:53:38|2.3338
11:53:39|2.3284
11:53:39|2.3313
11:53:40|2.3295
11:53:41|2.3313
11:53:42|2.3325
11:53:45|2.3325
11:53:45|2.3325
11:53:46|2.3323
11:53:47|2.327
11:53:48|2.3231
11:53:49|2.3294
11:53:50|2.3282
11:53:51|2.3282
11:53:52|2.325
11:53:53|2.326
11:53:54|2.3239
11:53:55|2.325
11:53:56|2.325
11:53:57|2.326
11:53:58|2.3235
11:53:59|2.3225
11:54:00|2.3235
11:54:01|2.3235
11:54:02|2.3235
11:54:04|2.3235
11:54:05|2.3221
11:54:06|2.3239
11:54:07|2.3209
11:54:08|2.3217
11:54:09|2.333
11:54:10|2.3291
11:54:11|2.3252
11:54:12|2.3253
11:54:13|2.3325
11:54:14|2.3316
11:54:15|2.3279
11:54:16|2.3253
11:54:17|2.333
11:54:18|2.3313
11:54:20|2.3291
11:54:21|2.3296
11:54:23|2.3313
11:54:24|2.331
11:54:26|2.3282
11:54:27|2.3324
11:54:28|2.335
11:54:28|2.333
11:54:30|2.3368
11:54:31|2.3328
11:54:31|2.3366
11:54:32|2.3368
11:54:33|2.3365
11:54:34|2.3368
11:54:36|2.3367
11:54:36|2.3368
11:54:38|2.3371
11:54:38|2.3363
11:54:39|2.3373
11:54:40|2.3368
11:54:41|2.3368
11:54:43|2.337
11:54:43|2.337
11:54:44|2.337
11:54:45|2.337
11:54:46|2.337
11:54:48|2.3373
11:54:48|2.3354
11:54:49|2.3373
11:54:50|2.337
11:54:51|2.3376
11:54:52|2.338
11:54:54|2.337
11:54:55|2.3381
11:54:57|2.3381
11:54:58|2.3387
11:54:59|2.34
11:55:00|2.3393
11:55:01|2.34
11:55:02|2.3398
11:55:03|2.3441
11:55:04|2.3447
11:55:05|2.3468
11:55:06|2.3455
11:55:07|2.3471
11:55:08|2.3468
11:55:09|2.3474
11:55:10|2.349
11:55:11|2.347
11:55:12|2.3458
11:55:13|2.3471
11:55:14|2.3473
11:55:15|2.3497
11:55:16|2.3481
11:55:17|2.35
11:55:18|2.35
11:55:20|2.35
11:55:22|2.35
11:55:23|2.3497
11:55:23|2.35
11:55:25|2.35
11:55:25|2.35
11:55:27|2.3481
11:55:27|2.35
11:55:28|2.3484
11:55:29|2.35
11:55:30|2.35
11:55:32|2.35
11:55:33|2.3535
11:55:33|2.3511
11:55:35|2.3505
11:55:35|2.3503
11:55:36|2.3522
11:55:38|2.3533
11:55:38|2.3512
11:55:39|2.3552
11:55:40|2.356
11:55:42|2.356
11:55:42|2.3549
11:55:43|2.356
11:55:44|2.354
11:55:45|2.3594
11:55:46|2.36
11:55:47|2.3594
11:55:48|2.36
11:55:49|2.3549
11:55:50|2.3571
11:55:51|2.3587
11:55:52|2.3575
11:55:54|2.3592
11:55:55|2.3595
11:55:55|2.3585
11:55:56|2.3588
11:55:58|2.3563
11:55:59|2.3599
11:55:59|2.36
11:56:00|2.3588
11:56:02|2.3588
11:56:03|2.3575
11:56:03|2.3588
11:56:04|2.3588
11:56:06|2.3593
11:56:07|2.3575
11:56:08|2.3593
11:56:09|2.3563
11:56:09|2.3572
11:56:11|2.3586
11:56:11|2.3574
11:56:12|2.3593
11:56:14|2.3593
11:56:15|2.3575
11:56:16|2.3575
11:56:17|2.3577
11:56:18|2.3575
11:56:19|2.3575
11:56:21|2.3575
11:56:21|2.3575
11:56:24|2.3599
11:56:25|2.3577
11:56:26|2.3598
11:56:27|2.3596
11:56:28|2.3663
11:56:29|2.3614
11:56:30|2.3672
11:56:32|2.3646
11:56:33|2.3679
11:56:33|2.3679
11:56:35|2.3643
11:56:36|2.368
11:56:37|2.368
11:56:38|2.368
11:56:39|2.3676
11:56:40|2.3683
11:56:41|2.371
11:56:41|2.3688
11:56:43|2.371
11:56:44|2.3714
11:56:45|2.3706
11:56:47|2.3757
11:56:48|2.376
11:56:48|2.3759
11:56:50|2.3758
11:56:51|2.376
11:56:52|2.3685
11:56:53|2.3708
11:56:53|2.3707
11:56:55|2.3759
11:56:55|2.38
11:56:56|2.3795
11:56:57|2.3771
11:56:59|2.3777
11:57:00|2.3807
11:57:02|2.381
11:57:02|2.3848
11:57:03|2.3838
11:57:04|2.3847
11:57:05|2.3863
11:57:06|2.3854
11:57:07|2.3838
11:57:08|2.386
11:57:09|2.385
11:57:11|2.385
11:57:11|2.3854
11:57:12|2.3874
11:57:13|2.3896
11:57:14|2.39
11:57:15|2.39
11:57:17|2.3914
11:57:18|2.3946
11:57:19|2.3982
11:57:20|2.3953
11:57:22|2.395
11:57:24|2.399
11:57:25|2.3944
11:57:26|2.3909
11:57:27|2.394
11:57:28|2.3882
11:57:29|2.3928
11:57:30|2.3916
11:57:31|2.3923
11:57:32|2.39
11:57:33|2.3949
11:57:34|2.3913
11:57:35|2.3905
11:57:36|2.3893
11:57:37|2.3907
11:57:38|2.3882
11:57:39|2.3916
11:57:40|2.3884
11:57:41|2.39
11:57:42|2.3885
11:57:43|2.3885
11:57:44|2.3896
11:57:45|2.3892
11:57:46|2.3898
11:57:47|2.3885
11:57:48|2.3893
11:57:49|2.3898
11:57:50|2.3913
11:57:51|2.3891
11:57:52|2.3862
11:57:53|2.3885
11:57:54|2.3916
11:57:55|2.392
11:57:56|2.3966
11:57:57|2.3959
11:57:58|2.4
11:57:59|2.3966
11:58:00|2.3927
11:58:01|2.3928
11:58:02|2.3933
11:58:03|2.3953
11:58:04|2.392
11:58:05|2.392
11:58:06|2.3859
11:58:07|2.386
11:58:08|2.386
11:58:09|2.386
11:58:10|2.3859
11:58:11|2.3835
11:58:12|2.386
11:58:13|2.3812
11:58:14|2.3807
11:58:15|2.3807
11:58:16|2.38
11:58:17|2.3758
11:58:18|2.3797
11:58:19|2.3772
11:58:20|2.3764
11:58:22|2.3794
11:58:24|2.375
11:58:25|2.3755
11:58:26|2.375
11:58:27|2.3741
11:58:28|2.3722
11:58:29|2.37
11:58:30|2.3682
11:58:31|2.3703
11:58:32|2.3596
11:58:33|2.3634
11:58:34|2.359
11:58:35|2.3554
11:58:36|2.3488
11:58:37|2.3494
11:58:38|2.3579
11:58:38|2.3567
11:58:40|2.3545
11:58:41|2.3567
11:58:42|2.3581
11:58:43|2.3602
11:58:44|2.3624
11:58:45|2.3624
11:58:46|2.3624
11:58:47|2.3589
11:58:47|2.3653
11:58:49|2.3618
11:58:50|2.36
11:58:51|2.3618
11:58:51|2.36
11:58:53|2.3599
11:58:54|2.3598
11:58:54|2.3738
11:58:56|2.3651
11:58:57|2.3717
11:58:57|2.3662
11:58:59|2.3697
11:59:00|2.366
11:59:01|2.3696
11:59:02|2.3696
11:59:03|2.3629
11:59:04|2.3737
11:59:05|2.3643
11:59:06|2.3644
11:59:07|2.3681
11:59:08|2.3624
11:59:09|2.3683
11:59:10|2.3687
11:59:11|2.3659
11:59:12|2.3699
11:59:13|2.3699
11:59:14|2.3696
11:59:15|2.37
11:59:16|2.3697
11:59:17|2.3694
11:59:18|2.3641
11:59:19|2.3641
11:59:20|2.3697
11:59:21|2.3693
11:59:22|2.3659
11:59:23|2.3686
11:59:24|2.3673
11:59:26|2.3675
11:59:27|2.3673
11:59:28|2.3662
11:59:30|2.36
11:59:31|2.36
11:59:32|2.3613
11:59:33|2.3653
11:59:34|2.3659
11:59:36|2.3659
11:59:36|2.3669
11:59:37|2.3675
11:59:38|2.37
11:59:39|2.3701
11:59:40|2.3736
11:59:42|2.3703
11:59:43|2.3773
11:59:44|2.374
11:59:45|2.3758
11:59:46|2.3758
11:59:47|2.3794
11:59:48|2.3743
11:59:49|2.3761
11:59:50|2.3758
11:59:51|2.3794
11:59:52|2.3758
11:59:53|2.3768
11:59:54|2.379
11:59:55|2.379
11:59:56|2.3781
11:59:57|2.3781
11:59:58|2.376
11:59:59|2.378
12:00:00|2.3736
12:00:01|2.3727
12:00:02|2.3735
12:00:03|2.3751
12:00:04|2.372
12:00:05|2.372
12:00:06|2.3751
12:00:07|2.3757
12:00:08|2.3754
12:00:09|2.3751
12:00:10|2.3748
12:00:11|2.3751
12:00:12|2.3779
12:00:13|2.3792
12:00:14|2.3792
12:00:15|2.3792
12:00:16|2.3787
12:00:17|2.3733
12:00:18|2.3773
12:00:19|2.3789
12:00:20|2.3784
12:00:21|2.3773
12:00:22|2.3713
12:00:23|2.37
12:00:25|2.3701
12:00:26|2.3701
12:00:28|2.3676
12:00:28|2.3679
12:00:30|2.3701
12:00:31|2.3649
12:00:32|2.3688
12:00:33|2.3693
12:00:34|2.37
12:00:35|2.3669
12:00:36|2.3622
12:00:37|2.3658
12:00:38|2.3628
12:00:39|2.3628
12:00:40|2.3656
12:00:40|2.3656
12:00:42|2.3612
12:00:43|2.3612
12:00:43|2.3628
12:00:45|2.3642
12:00:46|2.3641
12:00:47|2.3611
12:00:47|2.3581
12:00:49|2.3589
12:00:50|2.36
12:00:51|2.3592
12:00:52|2.3594
12:00:53|2.3589
12:00:54|2.3589
12:00:55|2.3602
12:00:56|2.3561
12:00:56|2.3568
12:00:57|2.3585
12:00:59|2.3577
12:00:59|2.3572
12:01:01|2.3573
12:01:01|2.3576
12:01:03|2.3573
12:01:04|2.3573
12:01:04|2.3562
12:01:05|2.3568
12:01:07|2.3528
12:01:08|2.3521
12:01:09|2.3558
12:01:09|2.3548
12:01:11|2.3515
12:01:12|2.3542
12:01:13|2.3548
12:01:13|2.3548
12:01:15|2.3504
12:01:16|2.3539
12:01:17|2.3481
12:01:18|2.3504
12:01:19|2.3482
12:01:20|2.3504
12:01:21|2.3473
12:01:22|2.3492
12:01:23|2.3471
12:01:24|2.3472
12:01:26|2.3448
12:01:27|2.3447
12:01:29|2.3481
12:01:31|2.3444
12:01:31|2.3421
12:01:32|2.3422
12:01:34|2.3444
12:01:35|2.3482
12:01:35|2.3479
12:01:37|2.3422
12:01:37|2.3449
12:01:39|2.3459
12:01:39|2.3459
12:01:40|2.3459
12:01:42|2.3444
12:01:43|2.3444
12:01:43|2.3444
12:01:45|2.3444
12:01:46|2.343
12:01:46|2.3422
12:01:47|2.3422
12:01:48|2.3393
12:01:49|2.3419
12:01:50|2.3415
12:01:51|2.3398
12:01:53|2.3398
12:01:54|2.3422
12:01:55|2.3422
12:01:56|2.3422
12:01:57|2.3422
12:01:57|2.3394
12:01:58|2.3394
12:02:00|2.337
12:02:01|2.3402
12:02:02|2.3401
12:02:03|2.34
12:02:04|2.3398
12:02:05|2.3394
12:02:06|2.3372
12:02:07|2.3372
12:02:07|2.3372
12:02:09|2.3384
12:02:09|2.3372
12:02:10|2.3361
12:02:11|2.3372
12:02:13|2.3352
12:02:14|2.3352
12:02:15|2.336
12:02:15|2.336
12:02:17|2.3356
12:02:17|2.336
12:02:19|2.336
12:02:20|2.3352
12:02:20|2.3352
12:02:23|2.3372
12:02:23|2.3394
12:02:26|2.3336
12:02:27|2.3388
12:02:29|2.3368
12:02:30|2.3386
12:02:31|2.3367
12:02:32|2.3367
12:02:34|2.3368
12:02:35|2.3355
12:02:36|2.3368
12:02:37|2.3366
12:02:38|2.3366
12:02:39|2.3372
12:02:40|2.3372
12:02:41|2.3372
12:02:42|2.3373
12:02:43|2.3393
12:02:44|2.34
12:02:45|2.35
12:02:46|2.35
12:02:47|2.3474
12:02:48|2.35
12:02:49|2.3499
12:02:50|2.3499
12:02:51|2.3476
12:02:52|2.35
12:02:53|2.35
12:02:54|2.3477
12:02:55|2.3473
12:02:56|2.3495
12:02:57|2.3495
12:02:58|2.343
12:02:59|2.3474
12:03:00|2.3483
12:03:02|2.3441
12:03:04|2.347
12:03:05|2.3471
12:03:05|2.3441
12:03:06|2.3441
12:03:07|2.3442
12:03:09|2.3483
12:03:09|2.3495
12:03:10|2.3486
12:03:12|2.351
12:03:12|2.3511
12:03:13|2.3511
12:03:14|2.3513
12:03:16|2.3506
12:03:16|2.3506
12:03:17|2.3506
12:03:18|2.3517
12:03:19|2.3517
12:03:20|2.3548
12:03:21|2.352
12:03:22|2.3548
12:03:23|2.3548
12:03:24|2.3524
12:03:25|2.3555
12:03:27|2.3533
12:03:29|2.3557
12:03:30|2.3588
12:03:31|2.3573
12:03:32|2.3584
12:03:33|2.3584
12:03:34|2.3573
12:03:35|2.3573
12:03:36|2.3553
12:03:37|2.3553
12:03:38|2.3586
12:03:39|2.3596
12:03:40|2.3572
12:03:41|2.3587
12:03:43|2.3588
12:03:44|2.3567
12:03:44|2.3596
12:03:47|2.3593
12:03:48|2.3596
12:03:49|2.3593
12:03:49|2.3593
12:03:50|2.3593
12:03:51|2.3593
12:03:53|2.3595
12:03:53|2.3569
12:03:54|2.3569
12:03:55|2.3569
12:03:56|2.3593
12:03:58|2.36
12:03:58|2.3595
12:04:00|2.3595
12:04:00|2.3595
12:04:01|2.3595
12:04:02|2.3595
12:04:03|2.3595
12:04:04|2.36
12:04:05|2.36
12:04:07|2.36
12:04:08|2.36
12:04:09|2.3606
12:04:09|2.3596
12:04:10|2.3578
12:04:12|2.3595
12:04:12|2.3595
12:04:14|2.3601
12:04:14|2.3607
12:04:16|2.3578
12:04:17|2.3586
12:04:18|2.362
12:04:19|2.3607
12:04:20|2.3622
12:04:21|2.362
12:04:22|2.362
12:04:23|2.3643
12:04:24|2.3647
12:04:25|2.3662
12:04:26|2.3677
12:04:27|2.3677
12:04:29|2.367
12:04:30|2.37
12:04:32|2.37
12:04:32|2.37
12:04:35|2.368
12:04:35|2.3689
12:04:37|2.3682
12:04:37|2.37
12:04:38|2.3664
12:04:40|2.3659
12:04:40|2.3659
12:04:41|2.368
12:04:42|2.368
12:04:43|2.3663
12:04:44|2.3697
12:04:45|2.3697
12:04:46|2.368
12:04:47|2.368
12:04:48|2.3664
12:04:50|2.3664
12:04:50|2.368
12:04:51|2.3691
12:04:52|2.3697
12:04:53|2.3675
12:04:54|2.3689
12:04:55|2.3689
12:04:56|2.3689
12:04:58|2.3674
12:04:58|2.3689
12:04:59|2.3674
12:05:00|2.3674
12:05:01|2.3697
12:05:02|2.3671
12:05:03|2.3689
12:05:04|2.3696
12:05:05|2.3696
12:05:06|2.3674
12:05:07|2.3699
12:05:08|2.37
12:05:09|2.37
12:05:10|2.3697
12:05:11|2.3697
12:05:14|2.3699
12:05:14|2.3699
12:05:15|2.3699
12:05:16|2.3698
12:05:17|2.3699
12:05:18|2.37
12:05:19|2.37
12:05:20|2.37
12:05:21|2.37
12:05:22|2.37
12:05:23|2.3699
12:05:24|2.3687
12:05:25|2.3675
12:05:26|2.3677
12:05:27|2.37
12:05:29|2.3674
12:05:30|2.3571
12:05:31|2.3573
12:05:32|2.3564
12:05:34|2.3568
12:05:35|2.3572
12:05:36|2.3572
12:05:37|2.3572
12:05:38|2.3594
12:05:39|2.3594
12:05:39|2.3594
12:05:41|2.3594
12:05:42|2.3594
12:05:43|2.3599
12:05:44|2.3634
12:05:45|2.3553
12:05:46|2.3553
12:05:47|2.3584
12:05:48|2.3584
12:05:49|2.36
12:05:50|2.36
12:05:51|2.3634
12:05:52|2.3634
12:05:53|2.365
12:05:55|2.3634
12:05:56|2.3634
12:05:57|2.3649
12:05:58|2.3652
12:05:59|2.3652
12:05:59|2.3649
12:06:00|2.3634
12:06:02|2.3634
12:06:03|2.3634
12:06:04|2.3634
12:06:05|2.3634
12:06:06|2.3599
12:06:06|2.3551
12:06:08|2.3575
12:06:09|2.3574
12:06:10|2.3554
12:06:11|2.3574
12:06:12|2.3574
12:06:13|2.3574
12:06:13|2.3551
12:06:14|2.3565
12:06:15|2.3554
12:06:17|2.3554
12:06:18|2.3576
12:06:19|2.3576
12:06:20|2.3576
12:06:21|2.3576
12:06:22|2.3576
12:06:23|2.3559
12:06:24|2.3523
12:06:24|2.3523
12:06:26|2.3523
12:06:27|2.345
12:06:28|2.3478
12:06:28|2.3455
12:06:31|2.3455
12:06:31|2.352
12:06:33|2.3467
12:06:34|2.3508
12:06:36|2.3508
12:06:37|2.3527
12:06:38|2.3506
12:06:39|2.3483
12:06:40|2.3483
12:06:42|2.3489
12:06:42|2.3467
12:06:43|2.3466
12:06:45|2.3467
12:06:46|2.3467
12:06:47|2.345
12:06:47|2.3466
12:06:48|2.3466
12:06:49|2.3466
12:06:50|2.3466
12:06:51|2.3466
12:06:52|2.3467
12:06:54|2.3463
12:06:54|2.345
12:06:55|2.3465
12:06:57|2.3465
12:06:57|2.3465
12:06:58|2.3465
12:06:59|2.3466
12:07:00|2.3481
12:07:01|2.3481
12:07:03|2.3481
12:07:04|2.3481
12:07:05|2.3458
12:07:06|2.3458
12:07:06|2.3458
12:07:08|2.3458
12:07:09|2.3461
12:07:09|2.3469
12:07:11|2.3471
12:07:12|2.3471
12:07:12|2.347
12:07:14|2.3477
12:07:14|2.3485
12:07:16|2.3466
12:07:16|2.3466
12:07:18|2.345
12:07:19|2.345
12:07:19|2.345
12:07:21|2.3475
12:07:22|2.3475
12:07:22|2.3475
12:07:24|2.3451
12:07:25|2.3451
12:07:26|2.3451
12:07:27|2.345
12:07:27|2.3475
12:07:29|2.3451
12:07:30|2.3442
12:07:32|2.3427
12:07:33|2.345
12:07:34|2.3428
12:07:36|2.345
12:07:37|2.3428
12:07:37|2.3428
12:07:38|2.3468
12:07:39|2.3475
12:07:40|2.3483
12:07:42|2.345
12:07:42|2.345
12:07:43|2.3489
12:07:45|2.3475
12:07:45|2.345
12:07:47|2.3453
12:07:48|2.3464
12:07:49|2.3464
12:07:50|2.3464
12:07:50|2.3465
12:07:53|2.3465
12:07:53|2.3465
12:07:54|2.3465
12:07:56|2.3453
12:07:57|2.3472
12:07:58|2.3472
12:07:59|2.3472
12:08:00|2.3465
12:08:02|2.346
12:08:03|2.3459
12:08:04|2.345
12:08:05|2.345
12:08:06|2.345
12:08:08|2.345
12:08:08|2.3464
12:08:10|2.3464
12:08:10|2.3435
12:08:11|2.345
12:08:12|2.345
12:08:13|2.345
12:08:15|2.345
12:08:15|2.3434
12:08:16|2.3434
12:08:18|2.3434
12:08:19|2.3434
12:08:19|2.3434
12:08:21|2.3456
12:08:22|2.3456
12:08:22|2.343
12:08:23|2.3455
12:08:24|2.3455
12:08:25|2.3436
12:08:26|2.3436
12:08:28|2.3436
12:08:29|2.3436
12:08:29|2.3436
12:08:30|2.3436
12:08:33|2.3455
12:08:34|2.343
12:08:35|2.3455
12:08:37|2.3455
12:08:37|2.3455
12:08:39|2.343
12:08:39|2.343
12:08:41|2.3427
12:08:42|2.3454
12:08:43|2.3455
12:08:44|2.3455
12:08:45|2.3459
12:08:46|2.3459
12:08:47|2.3459
12:08:48|2.3459
12:08:49|2.3444
12:08:50|2.3444
12:08:51|2.3459
12:08:52|2.3462
12:08:53|2.3427
12:08:54|2.3433
12:08:55|2.3427
12:08:56|2.3427
12:08:56|2.3479
12:08:58|2.3455
12:08:59|2.3455
12:09:00|2.3455
12:09:01|2.3462
12:09:02|2.3479
12:09:03|2.3479
12:09:05|2.3479
12:09:06|2.3479
12:09:07|2.345
12:09:08|2.345
12:09:09|2.3473
12:09:10|2.3473
12:09:11|2.3473
12:09:12|2.3508
12:09:13|2.3483
12:09:14|2.3483
12:09:15|2.3454
12:09:16|2.3458
12:09:17|2.3479
12:09:18|2.3467
12:09:19|2.3479
12:09:20|2.3466
12:09:21|2.3464
12:09:22|2.3464
12:09:23|2.3438
12:09:24|2.3438
12:09:25|2.3438
12:09:26|2.3464
12:09:27|2.3464
12:09:28|2.3427
12:09:29|2.3421
12:09:30|2.343
12:09:31|2.343
12:09:32|2.3437
12:09:34|2.3405
12:09:35|2.3405
12:09:36|2.3405
12:09:37|2.3405
12:09:38|2.3424
12:09:39|2.3424
12:09:40|2.3421
12:09:41|2.3421
12:09:42|2.3441
12:09:44|2.344
12:09:45|2.344
12:09:46|2.344
12:09:47|2.344
12:09:48|2.3448
12:09:49|2.3448
12:09:50|2.3482
12:09:51|2.3482
12:09:52|2.3498
12:09:54|2.3482
12:09:54|2.3495
12:09:55|2.3261
12:09:57|2.3337
12:09:57|2.335
12:09:59|2.335
12:09:59|2.3395
12:10:01|2.3412
12:10:02|2.3373
12:10:03|2.3401
12:10:04|2.338
12:10:04|2.335
12:10:06|2.3312
12:10:07|2.3349
12:10:08|2.3347
12:10:09|2.341
12:10:09|2.341
12:10:11|2.3378
12:10:12|2.3369
12:10:13|2.3373
12:10:14|2.3346
12:10:15|2.3363
12:10:16|2.3363
12:10:17|2.3363
12:10:18|2.3355
12:10:19|2.3355
12:10:20|2.3377
12:10:21|2.3377
12:10:22|2.3374
12:10:23|2.3377
12:10:24|2.332
12:10:25|2.3354
12:10:26|2.3354
12:10:27|2.3354
12:10:28|2.3354
12:10:29|2.3354
12:10:30|2.3339
12:10:31|2.3339
12:10:32|2.3339
12:10:33|2.3354
12:10:35|2.3354
12:10:37|2.3367
12:10:38|2.3342
12:10:40|2.3342
12:10:40|2.3377
12:10:41|2.3367
12:10:42|2.3355
12:10:43|2.34
12:10:44|2.34
12:10:45|2.3371
12:10:46|2.3371
12:10:47|2.34
12:10:48|2.34
12:10:50|2.34
12:10:51|2.3399
12:10:52|2.3369
12:10:53|2.3415
12:10:54|2.3413
12:10:55|2.3442
12:10:56|2.3419
12:10:57|2.3419
12:10:57|2.344
12:10:59|2.3445
12:10:59|2.345
12:11:01|2.345
12:11:02|2.345
12:11:03|2.3464
12:11:04|2.3464
12:11:05|2.3464
12:11:06|2.3465
12:11:07|2.3465
12:11:08|2.3465
12:11:09|2.347
12:11:11|2.3442
12:11:11|2.3444
12:11:12|2.3436
12:11:14|2.3471
12:11:16|2.3471
12:11:16|2.347
12:11:17|2.347
12:11:19|2.3469
12:11:20|2.3469
12:11:21|2.3434
12:11:21|2.3464
12:11:24|2.3466
12:11:24|2.3448
12:11:25|2.3464
12:11:26|2.3464
12:11:27|2.3433
12:11:28|2.3468
12:11:29|2.3468
12:11:30|2.3468
12:11:31|2.3469
12:11:32|2.3449
12:11:34|2.3448
12:11:34|2.3448
12:11:37|2.3448
12:11:39|2.3471
12:11:39|2.35
12:11:40|2.3497
12:11:42|2.3497
12:11:43|2.3497
12:11:44|2.3497
12:11:45|2.3496
12:11:46|2.35
12:11:47|2.3543
12:11:47|2.3546
12:11:48|2.3546
12:11:50|2.3547
12:11:51|2.3546
12:11:52|2.3562
12:11:53|2.3559
12:11:54|2.3584
12:11:55|2.3555
12:11:57|2.3586
12:11:58|2.3586
12:11:59|2.3585
12:12:00|2.3585
12:12:01|2.3584
12:12:03|2.3584
12:12:04|2.3584
12:12:04|2.35
12:12:06|2.35
12:12:06|2.3579
12:12:07|2.3579
12:12:09|2.3563
12:12:10|2.3563
12:12:10|2.3563
12:12:11|2.3579
12:12:12|2.3579
12:12:13|2.3581
12:12:14|2.3545
12:12:15|2.3545
12:12:16|2.3546
12:12:17|2.3529
12:12:19|2.3542
12:12:20|2.3529
12:12:20|2.3555
12:12:21|2.3546
12:12:23|2.3546
12:12:23|2.3545
12:12:24|2.3552
12:12:25|2.353
12:12:26|2.353
12:12:27|2.353
12:12:28|2.3529
12:12:29|2.3529
12:12:31|2.3501
12:12:32|2.3521
12:12:32|2.3521
12:12:33|2.3521
12:12:34|2.3528
12:12:37|2.3528
12:12:38|2.3528
12:12:39|2.3528
12:12:40|2.3528
12:12:41|2.3528
12:12:42|2.3528
12:12:43|2.3526
12:12:44|2.3526
12:12:45|2.355
12:12:46|2.3545
12:12:47|2.3545
12:12:48|2.3545
12:12:49|2.355
12:12:50|2.3555
12:12:51|2.3555
12:12:52|2.355
12:12:53|2.355
12:12:54|2.3587
12:12:55|2.3582
12:12:56|2.3554
12:12:57|2.3566
12:12:58|2.3566
12:12:59|2.355
12:13:00|2.3568
12:13:01|2.3568
12:13:02|2.3575
12:13:03|2.3575
12:13:04|2.355
12:13:05|2.355
12:13:06|2.355
12:13:07|2.355
12:13:08|2.355
12:13:09|2.3529
12:13:10|2.3548
12:13:11|2.3548
12:13:12|2.3528
12:13:13|2.3528
12:13:14|2.3528
12:13:15|2.3548
12:13:16|2.3548
12:13:17|2.355
12:13:18|2.355
12:13:19|2.355
12:13:20|2.355
12:13:21|2.355
12:13:22|2.3529
12:13:23|2.353
12:13:24|2.3569
12:13:25|2.3573
12:13:26|2.3573
12:13:27|2.356
12:13:28|2.3528
12:13:29|2.355
12:13:30|2.3531
12:13:31|2.3531
12:13:33|2.3531
12:13:34|2.3528
12:13:35|2.3541
12:13:36|2.3541
12:13:38|2.3528
12:13:40|2.353
12:13:42|2.3552
12:13:43|2.3528
12:13:43|2.3528
12:13:45|2.3528
12:13:45|2.3528
12:13:46|2.3528
12:13:47|2.355
12:13:48|2.355
12:13:50|2.355
12:13:51|2.3549
12:13:51|2.3549
12:13:53|2.3528
12:13:54|2.3513
12:13:54|2.3527
12:13:57|2.3571
12:13:57|2.3562
12:13:58|2.3538
12:14:00|2.3522
12:14:00|2.3561
12:14:01|2.3561
12:14:02|2.3561
12:14:03|2.3539
12:14:04|2.3501
12:14:06|2.3501
12:14:06|2.3501
12:14:07|2.3501
12:14:09|2.3501
12:14:10|2.3501
12:14:10|2.3507
12:14:11|2.3507
12:14:12|2.3507
12:14:14|2.3519
12:14:15|2.3519
12:14:15|2.3532
12:14:16|2.3532
12:14:17|2.3532
12:14:18|2.3532
12:14:20|2.3532
12:14:21|2.3531
12:14:21|2.3531
12:14:22|2.3531
12:14:23|2.3525
12:14:24|2.3527
12:14:25|2.3527
12:14:26|2.3532
12:14:27|2.3532
12:14:28|2.3532
12:14:29|2.3532
12:14:30|2.3519
12:14:31|2.3519
12:14:32|2.3519
12:14:33|2.3519
12:14:34|2.3519
12:14:35|2.3519
12:14:36|2.3519
12:14:39|2.3527
12:14:40|2.3527
12:14:42|2.3527
12:14:43|2.3519
12:14:45|2.3527
12:14:47|2.3519
12:14:47|2.3519
12:14:48|2.3519
12:14:50|2.3519
12:14:51|2.3527
12:14:52|2.3527
12:14:53|2.3519
12:14:55|2.3519
12:14:56|2.3532
12:14:57|2.3532
12:14:58|2.3532
12:14:59|2.3519
12:15:00|2.3532
12:15:01|2.3534
12:15:02|2.3534
12:15:03|2.3534
12:15:04|2.3534
12:15:06|2.3534
12:15:06|2.3534
12:15:07|2.3534
12:15:08|2.3534
12:15:09|2.3534
12:15:10|2.3534
12:15:11|2.3534
12:15:12|2.3529
12:15:13|2.3513
12:15:14|2.3529
12:15:15|2.3541
12:15:16|2.3544
12:15:17|2.3549
12:15:18|2.3549
12:15:19|2.3545
12:15:20|2.3545
12:15:21|2.3545
12:15:22|2.3545
12:15:23|2.3545
12:15:24|2.3545
12:15:25|2.3561
12:15:26|2.3561
12:15:27|2.3558
12:15:28|2.3545
12:15:29|2.3547
12:15:30|2.3545
12:15:31|2.3547
12:15:32|2.3545
12:15:33|2.3545
12:15:34|2.3545
12:15:35|2.3545
12:15:36|2.3545
12:15:37|2.3525
12:15:39|2.3514
12:15:41|2.354
12:15:43|2.354
12:15:44|2.3536
12:15:45|2.3536
12:15:46|2.3536
12:15:47|2.3536
12:15:47|2.353
12:15:49|2.3536
12:15:50|2.3543
12:15:52|2.3542
12:15:54|2.3545
12:15:54|2.3545
12:15:55|2.3544
12:15:57|2.3544
12:15:57|2.353
12:15:58|2.353
12:16:00|2.3545
12:16:00|2.3545
12:16:02|2.354
12:16:02|2.353
12:16:03|2.353
12:16:04|2.353
12:16:05|2.3526
12:16:06|2.3526
12:16:08|2.3526
12:16:09|2.353
12:16:09|2.353
12:16:10|2.353
12:16:12|2.353
12:16:12|2.353
12:16:13|2.3527
12:16:14|2.351
12:16:15|2.3525
12:16:16|2.3525
12:16:18|2.353
12:16:18|2.3511
12:16:20|2.3511
12:16:20|2.353
12:16:21|2.3511
12:16:23|2.3521
12:16:24|2.3521
12:16:25|2.3529
12:16:26|2.3511
12:16:27|2.353
12:16:28|2.353
12:16:29|2.353
12:16:30|2.3522
12:16:31|2.3522
12:16:32|2.3521
12:16:33|2.3521
12:16:33|2.3521
12:16:34|2.353
12:16:35|2.353
12:16:37|2.353
12:16:38|2.3539
12:16:38|2.353
12:16:40|2.353
12:16:42|2.3521
12:16:44|2.354
12:16:44|2.3539
12:16:46|2.3539
12:16:46|2.3539
12:16:48|2.3539
12:16:49|2.3539
12:16:49|2.3539
12:16:51|2.3539
12:16:52|2.3539
12:16:53|2.3539
12:16:55|2.354
12:16:55|2.354
12:16:56|2.3539
12:16:57|2.3539
12:16:58|2.3539
12:16:59|2.3539
12:17:00|2.3539
12:17:01|2.3539
12:17:02|2.3521
12:17:03|2.3533
12:17:04|2.3533
12:17:05|2.3533
12:17:06|2.353
12:17:07|2.353
12:17:08|2.353
12:17:09|2.3511
12:17:10|2.3511
12:17:11|2.352
12:17:13|2.352
12:17:13|2.352
12:17:14|2.35
12:17:15|2.3514
12:17:16|2.35
12:17:17|2.3453
12:17:18|2.3453
12:17:19|2.3438
12:17:21|2.34
12:17:22|2.3425
12:17:23|2.3387
12:17:24|2.3426
12:17:25|2.337
12:17:26|2.3402
12:17:27|2.3398
12:17:28|2.3398
12:17:29|2.3398
12:17:30|2.3398
12:17:31|2.3377
12:17:32|2.3377
12:17:33|2.3377
12:17:34|2.3377
12:17:35|2.3377
12:17:36|2.3377
12:17:37|2.3377
12:17:38|2.3377
12:17:39|2.3398
12:17:40|2.3398
12:17:42|2.34
12:17:44|2.3417
12:17:46|2.3417
12:17:47|2.3417
12:17:49|2.3417
12:17:49|2.3417
12:17:50|2.34
12:17:51|2.3399
12:17:53|2.3399
12:17:54|2.3389
12:17:55|2.3399
12:17:56|2.339
12:17:57|2.339
12:17:58|2.339
12:17:59|2.341
12:18:00|2.341
12:18:01|2.341
12:18:02|2.341
12:18:03|2.341
12:18:04|2.3428
12:18:05|2.3428
12:18:06|2.343
12:18:07|2.341
12:18:08|2.3408
12:18:09|2.3408
12:18:10|2.3408
12:18:12|2.341
12:18:13|2.341
12:18:14|2.341
12:18:15|2.341
12:18:15|2.341
12:18:17|2.341
12:18:17|2.341
12:18:19|2.3427
12:18:20|2.3414
12:18:21|2.3414
12:18:22|2.3438
12:18:23|2.3443
12:18:24|2.3443
12:18:24|2.3443
12:18:26|2.3428
12:18:27|2.3428
12:18:28|2.3473
12:18:29|2.3473
12:18:30|2.345
12:18:31|2.345
12:18:32|2.3447
12:18:32|2.3447
12:18:34|2.3456
12:18:34|2.3444
12:18:35|2.3444
12:18:38|2.3442
12:18:38|2.3461
12:18:39|2.3446
12:18:40|2.3446
12:18:42|2.3463
12:18:44|2.347
12:18:45|2.3469
12:18:47|2.3469
12:18:49|2.347
12:18:49|2.3449
12:18:51|2.3449
12:18:53|2.3469
12:18:54|2.347
12:18:54|2.347
12:18:55|2.3493
12:18:57|2.3493
12:18:58|2.3493
12:18:59|2.3493
12:19:00|2.3493
12:19:00|2.3493
12:19:02|2.347
12:19:03|2.3494
12:19:04|2.3495
12:19:05|2.3493
12:19:06|2.3493
12:19:06|2.3463
12:19:08|2.3493
12:19:09|2.3493
12:19:10|2.3493
12:19:12|2.3493
12:19:12|2.35
12:19:14|2.35
12:19:15|2.3502
12:19:15|2.352
12:19:16|2.352
12:19:19|2.3502
12:19:19|2.3502
12:19:20|2.3536
12:19:22|2.3515
12:19:22|2.35
12:19:23|2.35
12:19:24|2.35
12:19:25|2.3506
12:19:26|2.3506
12:19:27|2.3506
12:19:29|2.3506
12:19:29|2.3536
12:19:30|2.3536
12:19:31|2.3536
12:19:32|2.354
12:19:33|2.354
12:19:34|2.354
12:19:35|2.354
12:19:36|2.354
12:19:37|2.3541
12:19:38|2.3541
12:19:39|2.3549
12:19:40|2.3549
12:19:41|2.3549
12:19:43|2.3637
12:19:45|2.3604
12:19:47|2.364
12:19:48|2.364
12:19:50|2.3636
12:19:51|2.3639
12:19:51|2.3627
12:19:54|2.3644
12:19:54|2.3635
12:19:56|2.3635
12:19:57|2.3635
12:19:58|2.3635
12:19:59|2.3627
12:20:01|2.3627
12:20:02|2.3627
12:20:03|2.3627
12:20:04|2.3635
12:20:05|2.3627
12:20:06|2.3627
12:20:07|2.3635
12:20:08|2.3635
12:20:09|2.3635
12:20:10|2.3629
12:20:11|2.3629
12:20:12|2.3627
12:20:13|2.3647
12:20:14|2.3629
12:20:15|2.362
12:20:16|2.3642
12:20:17|2.36
12:20:18|2.3646
12:20:19|2.3646
12:20:20|2.3622
12:20:21|2.3643
12:20:22|2.3646
12:20:23|2.3629
12:20:24|2.3622
12:20:25|2.3614
12:20:26|2.3622
12:20:27|2.3634
12:20:28|2.3614
12:20:29|2.3632
12:20:30|2.3607
12:20:31|2.3628
12:20:32|2.3628
12:20:33|2.3631
12:20:35|2.364
12:20:35|2.3641
12:20:36|2.3641
12:20:37|2.366
12:20:38|2.37
12:20:39|2.37
12:20:40|2.3664
12:20:41|2.3607
12:20:42|2.3699
12:20:44|2.368
12:20:46|2.3699
12:20:48|2.3698
12:20:50|2.3701
12:20:51|2.3706
12:20:52|2.3706
12:20:53|2.3693
12:20:53|2.3681
12:20:55|2.3689
12:20:56|2.3693
12:20:58|2.3692
12:20:58|2.3688
12:20:59|2.3681
12:21:00|2.3684
12:21:01|2.369
12:21:02|2.369
12:21:04|2.3698
12:21:05|2.37
12:21:06|2.3694
12:21:06|2.3694
12:21:07|2.37
12:21:08|2.371
12:21:09|2.3704
12:21:10|2.3727
12:21:12|2.3696
12:21:12|2.3717
12:21:13|2.3708
12:21:14|2.3747
12:21:15|2.3748
12:21:16|2.3749
12:21:17|2.376
12:21:18|2.375
12:21:19|2.379
12:21:20|2.3806
12:21:21|2.382
12:21:22|2.379
12:21:23|2.383
12:21:24|2.3769
12:21:25|2.3791
12:21:26|2.3825
12:21:27|2.3747
12:21:28|2.3797
12:21:29|2.3797
12:21:30|2.3792
12:21:31|2.3791
12:21:32|2.3769
12:21:33|2.3782
12:21:34|2.3793
12:21:35|2.3802
12:21:36|2.3795
12:21:37|2.3817
12:21:39|2.3818
12:21:40|2.3818
12:21:41|2.3818
12:21:43|2.3818
12:21:44|2.3818
12:21:46|2.3852
12:21:46|2.3852
12:21:49|2.3852
12:21:50|2.3852
12:21:51|2.3849
12:21:52|2.3852
12:21:53|2.3854
12:21:54|2.3871
12:21:54|2.3841
12:21:57|2.3819
12:21:57|2.3831
12:21:58|2.3813
12:21:59|2.3831
12:22:00|2.3831
12:22:01|2.3854
12:22:03|2.386
12:22:03|2.3871
12:22:04|2.3836
12:22:05|2.3854
12:22:06|2.3859
12:22:07|2.3859
12:22:08|2.3801
12:22:09|2.3831
12:22:10|2.3836
12:22:11|2.3845
12:22:12|2.385
12:22:14|2.3872
12:22:14|2.388
12:22:15|2.39
12:22:17|2.3932
12:22:17|2.3907
12:22:18|2.3928
12:22:19|2.3952
12:22:21|2.397
12:22:21|2.399
12:22:22|2.4027
12:22:23|2.4023
12:22:24|2.4076
12:22:25|2.4085
12:22:26|2.4098
12:22:27|2.4087
12:22:30|2.4088
12:22:30|2.4108
12:22:32|2.4131
12:22:33|2.412
12:22:34|2.4147
12:22:35|2.4132
12:22:36|2.4096
12:22:37|2.4096
12:22:38|2.4135
12:22:39|2.4157
12:22:40|2.4111
12:22:41|2.4104
12:22:42|2.4145
12:22:43|2.4121
12:22:44|2.4149
12:22:45|2.4156
12:22:47|2.418
12:22:48|2.4181
12:22:49|2.42
12:22:50|2.4205
12:22:51|2.4243
12:22:53|2.4308
12:22:54|2.4322
12:22:55|2.4288
12:22:56|2.4251
12:22:57|2.4311
12:22:58|2.427
12:22:59|2.427
12:23:00|2.4289
12:23:01|2.43
12:23:02|2.434
12:23:03|2.4351
12:23:04|2.4373
12:23:05|2.4367
12:23:06|2.4351
12:23:07|2.4316
12:23:08|2.4341
12:23:09|2.4299
12:23:10|2.4301
12:23:11|2.4329
12:23:12|2.4288
12:23:13|2.4289
12:23:14|2.43
12:23:15|2.43
12:23:16|2.4271
12:23:17|2.4287
12:23:18|2.4278
12:23:19|2.4262
12:23:20|2.4213
12:23:21|2.4223
12:23:22|2.4233
12:23:23|2.4272
12:23:24|2.4288
12:23:25|2.4325
12:23:26|2.4386
12:23:27|2.4354
12:23:28|2.4384
12:23:29|2.4354
12:23:30|2.4353
12:23:31|2.4366
12:23:32|2.4301
12:23:33|2.4311
12:23:34|2.4341
12:23:35|2.4309
12:23:36|2.4359
12:23:37|2.4365
12:23:38|2.4324
12:23:40|2.4362
12:23:41|2.433
12:23:41|2.4413
12:23:42|2.4336
12:23:44|2.4345
12:23:45|2.4415
12:23:46|2.4415
12:23:46|2.4413
12:23:49|2.4412
12:23:50|2.4414
12:23:52|2.4412
12:23:53|2.4414
12:23:54|2.4354
12:23:54|2.4385
12:23:56|2.4414
12:23:56|2.4411
12:23:58|2.4427
12:23:59|2.4428
12:24:00|2.4371
12:24:00|2.4426
12:24:02|2.44
12:24:03|2.4416
12:24:04|2.4411
12:24:04|2.4411
12:24:06|2.4411
12:24:07|2.4411
12:24:08|2.4451
12:24:09|2.4451
12:24:10|2.4451
12:24:11|2.4455
12:24:12|2.4455
12:24:14|2.4455
12:24:14|2.4493
12:24:16|2.4494
12:24:17|2.4465
12:24:18|2.4498
12:24:19|2.45
12:24:20|2.45
12:24:21|2.4485
12:24:22|2.4491
12:24:23|2.4472
12:24:24|2.45
12:24:25|2.45
12:24:26|2.4522
12:24:27|2.454
12:24:28|2.4501
12:24:29|2.4528
12:24:30|2.4545
12:24:31|2.4582
12:24:32|2.458
12:24:33|2.4531
12:24:34|2.45
12:24:35|2.4545
12:24:36|2.4545
12:24:37|2.4577
12:24:38|2.4564
12:24:39|2.46
12:24:40|2.4624
12:24:41|2.4633
12:24:42|2.4628
12:24:43|2.4668
12:24:44|2.4611
12:24:45|2.4573
12:24:46|2.461
12:24:47|2.4631
12:24:49|2.4631
12:24:51|2.4674
12:24:53|2.4673
12:24:53|2.4649
12:24:55|2.4635
12:24:56|2.4577
12:24:57|2.4596
12:24:58|2.4627
12:24:59|2.4601
12:25:00|2.4622
12:25:02|2.461
12:25:03|2.4599
12:25:04|2.4539
12:25:05|2.4527
12:25:06|2.4546
12:25:07|2.4464
12:25:08|2.4457
12:25:09|2.4459
12:25:10|2.4416
12:25:11|2.4299
12:25:13|2.4315
12:25:14|2.4332
12:25:14|2.4338
12:25:16|2.4335
12:25:17|2.4324
12:25:18|2.4276
12:25:19|2.441
12:25:20|2.4382
12:25:21|2.4347
12:25:22|2.4326
12:25:23|2.4296
12:25:24|2.4272
12:25:25|2.4319
12:25:25|2.4326
12:25:27|2.4289
12:25:28|2.4326
12:25:29|2.4315
12:25:29|2.4315
12:25:31|2.4315
12:25:32|2.4322
12:25:33|2.437
12:25:34|2.45
12:25:35|2.4397
12:25:35|2.4401
12:25:36|2.4404
12:25:38|2.45
12:25:39|2.4429
12:25:40|2.445
12:25:41|2.4509
12:25:42|2.4527
12:25:42|2.4521
12:25:43|2.4499
12:25:45|2.4499
12:25:45|2.45
12:25:47|2.4515
12:25:47|2.45
12:25:50|2.4513
12:25:52|2.4546
12:25:53|2.4523
12:25:54|2.4526
12:25:56|2.4512
12:25:58|2.452
12:26:00|2.4536
12:26:00|2.4501
12:26:02|2.4531
12:26:02|2.45
12:26:04|2.4525
12:26:05|2.4513
12:26:06|2.45
12:26:07|2.4492
12:26:08|2.4492
12:26:09|2.45
12:26:10|2.45
12:26:11|2.45
12:26:11|2.4498
12:26:13|2.4505
12:26:13|2.45
12:26:14|2.447
12:26:17|2.45
12:26:17|2.4497
12:26:19|2.4454
12:26:19|2.4438
12:26:20|2.4472
12:26:21|2.4442
12:26:23|2.4467
12:26:23|2.4453
12:26:24|2.4446
12:26:25|2.4438
12:26:27|2.4421
12:26:28|2.4282
12:26:29|2.4278
12:26:30|2.4277
12:26:31|2.4282
12:26:32|2.4212
12:26:33|2.4181
12:26:34|2.4188
12:26:35|2.4154
12:26:36|2.4196
12:26:37|2.4182
12:26:38|2.4296
12:26:39|2.4248
12:26:40|2.4338
12:26:41|2.4287
12:26:42|2.4333
12:26:43|2.4381
12:26:44|2.433
12:26:45|2.4295
12:26:46|2.4271
12:26:47|2.4217
12:26:48|2.4272
12:26:49|2.4316
12:26:51|2.4295
12:26:52|2.4399
12:26:54|2.433
12:26:55|2.4373
12:26:57|2.4369
12:26:57|2.4365
12:26:59|2.4321
12:27:00|2.433
12:27:01|2.433
12:27:02|2.433
12:27:03|2.433
12:27:04|2.4305
12:27:06|2.4315
12:27:07|2.4316
12:27:08|2.4289
12:27:09|2.4295
12:27:11|2.4321
12:27:11|2.4289
12:27:12|2.4316
12:27:13|2.4305
12:27:14|2.429
12:27:15|2.429
12:27:16|2.4289
12:27:17|2.4289
12:27:18|2.4265
12:27:19|2.426
12:27:20|2.4249
12:27:21|2.4254
12:27:22|2.4207
12:27:23|2.4206
12:27:24|2.4231
12:27:25|2.4233
12:27:26|2.4253
12:27:27|2.4244
12:27:28|2.4241
12:27:29|2.4188
12:27:30|2.4177
12:27:31|2.4177
12:27:32|2.4186
12:27:33|2.4177
12:27:34|2.4188
12:27:35|2.4177
12:27:36|2.4198
12:27:37|2.416
12:27:38|2.4163
12:27:39|2.415
12:27:40|2.4153
12:27:41|2.4165
12:27:42|2.4174
12:27:43|2.4154
12:27:44|2.4177
12:27:46|2.4166
12:27:47|2.4177
12:27:48|2.4177
12:27:49|2.4254
12:27:50|2.4254
12:27:52|2.43
12:27:53|2.4305
12:27:54|2.427
12:27:56|2.4262
12:27:57|2.42
12:27:58|2.42
12:27:59|2.42
12:28:01|2.4233
12:28:02|2.4177
12:28:04|2.4241
12:28:05|2.4201
12:28:06|2.4201
12:28:07|2.4248
12:28:08|2.4248
12:28:09|2.4248
12:28:10|2.4254
12:28:11|2.432
12:28:12|2.4269
12:28:14|2.4327
12:28:15|2.435
12:28:16|2.432
12:28:17|2.432
12:28:18|2.4302
12:28:19|2.432
12:28:20|2.437
12:28:21|2.435
12:28:22|2.4332
12:28:23|2.4368
12:28:24|2.4372
12:28:25|2.4342
12:28:26|2.4342
12:28:27|2.4369
12:28:28|2.4369
12:28:29|2.436
12:28:30|2.4343
12:28:31|2.43
12:28:32|2.4367
12:28:33|2.4364
12:28:34|2.4369
12:28:35|2.4367
12:28:36|2.4366
12:28:37|2.4327
12:28:38|2.4367
12:28:40|2.4377
12:28:41|2.4377
12:28:41|2.437
12:28:43|2.437
12:28:44|2.4377
12:28:45|2.44
12:28:45|2.4409
12:28:47|2.4438
12:28:49|2.4477
12:28:49|2.443
12:28:50|2.4399
12:28:53|2.4398
12:28:54|2.4378
12:28:55|2.4384
12:28:55|2.4447
12:28:56|2.4422
12:28:57|2.4458
12:28:59|2.4455
12:29:01|2.4458
12:29:02|2.4337
12:29:03|2.4367
12:29:04|2.4436
12:29:05|2.4465
12:29:06|2.4447
12:29:08|2.437
12:29:10|2.4385
12:29:11|2.44
12:29:11|2.4396
12:29:12|2.4469
12:29:14|2.4473
12:29:15|2.4391
12:29:16|2.4391
12:29:16|2.4398
12:29:18|2.4453
12:29:18|2.443
12:29:19|2.4414
12:29:21|2.4412
12:29:22|2.4405
12:29:23|2.4424
12:29:24|2.45
12:29:25|2.4497
12:29:26|2.4489
12:29:27|2.4481
12:29:28|2.45
12:29:29|2.4497
12:29:30|2.45
12:29:31|2.45
12:29:32|2.4528
12:29:33|2.4526
12:29:34|2.4512
12:29:34|2.4562
12:29:36|2.455
12:29:36|2.4593
12:29:38|2.4595
12:29:39|2.455
12:29:40|2.4597
12:29:41|2.46
12:29:42|2.4628
12:29:43|2.4647
12:29:44|2.4642
12:29:45|2.4609
12:29:46|2.4592
12:29:46|2.4609
12:29:48|2.4599
12:29:48|2.4601
12:29:50|2.4597
12:29:51|2.4592
12:29:52|2.461
12:29:54|2.4592
12:29:56|2.4627
12:29:58|2.4593
12:29:59|2.4526
12:30:00|2.4613
12:30:01|2.4613
12:30:02|2.4641
12:30:04|2.4648
12:30:04|2.4641
12:30:06|2.4624
12:30:07|2.4632
12:30:07|2.4638
12:30:08|2.4648
12:30:09|2.4632
12:30:10|2.4663
12:30:11|2.4637
12:30:13|2.4647
12:30:14|2.4647
12:30:14|2.4694
12:30:16|2.47
12:30:17|2.4667
12:30:18|2.4715
12:30:20|2.4714
12:30:20|2.475
12:30:21|2.4785
12:30:22|2.4774
12:30:24|2.4787
12:30:25|2.48
12:30:26|2.4806
12:30:26|2.477
12:30:28|2.482
12:30:29|2.482
12:30:30|2.4824
12:30:30|2.4826
12:30:31|2.4845
12:30:32|2.4825
12:30:33|2.4815
12:30:35|2.485
12:30:35|2.4816
12:30:36|2.485
12:30:38|2.4838
12:30:38|2.4839
12:30:39|2.4844
12:30:40|2.482
12:30:41|2.4808
12:30:42|2.479
12:30:43|2.479
12:30:44|2.479
12:30:45|2.4786
12:30:47|2.4784
12:30:47|2.4768
12:30:49|2.474
12:30:49|2.4732
12:30:50|2.4734
12:30:52|2.4741
12:30:53|2.4752
12:30:55|2.4772
12:30:57|2.4788
12:30:58|2.4817
12:30:59|2.479
12:31:00|2.4817
12:31:01|2.4795
12:31:02|2.4819
12:31:03|2.4819
12:31:04|2.4818
12:31:05|2.4806
12:31:06|2.4845
12:31:07|2.485
12:31:08|2.4818
12:31:10|2.4796
12:31:11|2.4843
12:31:13|2.4849
12:31:15|2.4832
12:31:16|2.489
12:31:16|2.4886
12:31:18|2.4885
12:31:18|2.4917
12:31:19|2.4967
12:31:20|2.4979
12:31:21|2.4926
12:31:22|2.4917
12:31:23|2.4938
12:31:24|2.4948
12:31:25|2.4897
12:31:26|2.4905
12:31:27|2.495
12:31:28|2.4959
12:31:29|2.4941
12:31:31|2.4948
12:31:31|2.4959
12:31:32|2.4941
12:31:33|2.4959
12:31:34|2.4959
12:31:36|2.492
12:31:36|2.4971
12:31:38|2.5
12:31:39|2.5
12:31:40|2.5
12:31:40|2.4971
12:31:41|2.5
12:31:43|2.4999
12:31:44|2.5
12:31:44|2.5008
12:31:45|2.5
12:31:47|2.5001
12:31:48|2.5001
12:31:49|2.5011
12:31:49|2.5008
12:31:51|2.5003
12:31:52|2.5003
12:31:53|2.5002
12:31:54|2.4997
12:31:56|2.4966
12:31:57|2.4956
12:31:59|2.4807
12:31:59|2.4845
12:32:00|2.4781
12:32:01|2.4811
12:32:03|2.48
12:32:05|2.4796
12:32:05|2.4812
12:32:06|2.4801
12:32:07|2.4797
12:32:08|2.4769
12:32:09|2.4848
12:32:11|2.4805
12:32:12|2.4819
12:32:14|2.4794
12:32:15|2.4789
12:32:15|2.4785
12:32:16|2.4786
12:32:17|2.4737
12:32:19|2.4737
12:32:20|2.478
12:32:21|2.4676
12:32:22|2.4677
12:32:23|2.4658
12:32:24|2.4589
12:32:25|2.4634
12:32:26|2.4675
12:32:27|2.4708
12:32:28|2.4683
12:32:29|2.467
12:32:30|2.4708
12:32:31|2.4751
12:32:32|2.4708
12:32:33|2.4735
12:32:34|2.4766
12:32:35|2.4752
12:32:36|2.4748
12:32:37|2.4742
12:32:38|2.4723
12:32:39|2.4723
12:32:40|2.4735
12:32:41|2.4686
12:32:42|2.4718
12:32:43|2.47
12:32:44|2.4717
12:32:45|2.4744
12:32:46|2.4723
12:32:47|2.47
12:32:48|2.4713
12:32:49|2.4673
12:32:50|2.4595
12:32:51|2.4624
12:32:52|2.466
12:32:53|2.4708
12:32:54|2.4697
12:32:56|2.4698
12:32:58|2.4661
12:32:59|2.4689
12:33:01|2.4691
12:33:01|2.47
12:33:02|2.467
12:33:04|2.47
12:33:05|2.4708
12:33:06|2.472
12:33:07|2.4722
12:33:08|2.4722
12:33:10|2.4749
12:33:11|2.478
12:33:11|2.4749
12:33:13|2.478
12:33:14|2.478
12:33:15|2.478
12:33:16|2.478
12:33:17|2.4812
12:33:17|2.478
12:33:18|2.4766
12:33:20|2.4784
12:33:20|2.479
12:33:22|2.4768
12:33:22|2.4815
12:33:23|2.4769
12:33:24|2.4797
12:33:26|2.4818
12:33:27|2.4802
12:33:28|2.4857
12:33:28|2.4865
12:33:29|2.4864
12:33:30|2.48
12:33:31|2.478
12:33:32|2.4779
12:33:33|2.4773
12:33:34|2.4761
12:33:35|2.48
12:33:36|2.48
12:33:37|2.48
12:33:38|2.4785
12:33:39|2.4798
12:33:41|2.4798
12:33:41|2.484
12:33:43|2.484
12:33:43|2.4827
12:33:44|2.4856
12:33:45|2.4857
12:33:46|2.4818
12:33:47|2.4837
12:33:48|2.488
12:33:50|2.4879
12:33:52|2.4898
12:33:52|2.4969
12:33:54|2.4921
12:33:54|2.4998
12:33:55|2.4971
12:33:57|2.503
12:33:59|2.4999
12:34:01|2.4998
12:34:02|2.4968
12:34:04|2.5
12:34:05|2.4991
12:34:06|2.5023
12:34:06|2.5022
12:34:07|2.4958
12:34:10|2.4946
12:34:11|2.4999
12:34:11|2.498
12:34:12|2.5014
12:34:13|2.5
12:34:14|2.4977
12:34:15|2.5015
12:34:16|2.5014
12:34:17|2.5
12:34:18|2.5022
12:34:19|2.5
12:34:20|2.5015
12:34:21|2.5021
12:34:23|2.5025
12:34:23|2.5037
12:34:25|2.504
12:34:25|2.5067
12:34:26|2.5071
12:34:27|2.5046
12:34:28|2.5101
12:34:30|2.5101
12:34:31|2.511
12:34:32|2.5095
12:34:33|2.5153
12:34:33|2.5123
12:34:35|2.5185
12:34:36|2.5179
12:34:36|2.5188
12:34:37|2.5188
12:34:39|2.5176
12:34:39|2.52
12:34:41|2.52
12:34:42|2.5218
12:34:43|2.5237
12:34:44|2.5221
12:34:45|2.5252
12:34:46|2.526
12:34:47|2.5246
12:34:48|2.5252
12:34:48|2.526
12:34:50|2.526
12:34:50|2.5207
12:34:51|2.5227
12:34:52|2.5179
12:34:53|2.5259
12:34:54|2.5209
12:34:55|2.5201
12:34:57|2.52
12:34:58|2.5232
12:34:59|2.5208
12:35:01|2.5256
12:35:02|2.5211
12:35:03|2.5244
12:35:05|2.525
12:35:05|2.523
12:35:07|2.5211
12:35:08|2.5196
12:35:09|2.5187
12:35:09|2.5063
12:35:11|2.5076
12:35:12|2.5051
12:35:14|2.4905
12:35:14|2.4916
12:35:15|2.496
12:35:17|2.4927
12:35:17|2.4927
12:35:18|2.4988
12:35:21|2.4943
12:35:21|2.4928
12:35:22|2.4958
12:35:23|2.4973
12:35:24|2.4998
12:35:25|2.4999
12:35:27|2.5035
12:35:28|2.5052
12:35:29|2.502
12:35:30|2.502
12:35:31|2.5002
12:35:32|2.5021
12:35:33|2.505
12:35:34|2.5035
12:35:35|2.5061
12:35:36|2.5094
12:35:38|2.51
12:35:38|2.5118
12:35:39|2.5138
12:35:40|2.5198
12:35:41|2.5169
12:35:42|2.5132
12:35:44|2.513
12:35:44|2.5125
12:35:45|2.5146
12:35:46|2.5166
12:35:47|2.5158
12:35:48|2.5125
12:35:49|2.5155
12:35:50|2.5126
12:35:51|2.5055
12:35:52|2.5083
12:35:53|2.5111
12:35:54|2.511
12:35:55|2.5104
12:35:56|2.504
12:35:57|2.5067
12:35:58|2.5067
12:36:00|2.5006
12:36:02|2.5085
12:36:03|2.5058
12:36:04|2.508
12:36:06|2.5086
12:36:07|2.5065
12:36:08|2.5079
12:36:09|2.5109
12:36:10|2.5109
12:36:11|2.5111
12:36:11|2.5136
12:36:13|2.5137
12:36:13|2.5192
12:36:14|2.525
12:36:15|2.5249
12:36:16|2.525
12:36:18|2.5281
12:36:18|2.5248
12:36:20|2.5342
12:36:21|2.536
12:36:22|2.5348
12:36:24|2.5316
12:36:24|2.5308
12:36:25|2.5293
12:36:26|2.529
12:36:27|2.5299
12:36:28|2.5308
12:36:29|2.5347
12:36:30|2.535
12:36:31|2.5335
12:36:32|2.5345
12:36:33|2.5449
12:36:34|2.5424
12:36:35|2.5398
12:36:37|2.5517
12:36:37|2.55
12:36:38|2.55
12:36:39|2.5574
12:36:40|2.5535
12:36:41|2.5593
12:36:42|2.5541
12:36:43|2.55
12:36:44|2.56
12:36:45|2.5554
12:36:46|2.5517
12:36:47|2.5544
12:36:48|2.5526
12:36:49|2.5449
12:36:50|2.5541
12:36:51|2.5434
12:36:52|2.546
12:36:53|2.55
12:36:54|2.5497
12:36:55|2.545
12:36:56|2.5459
12:36:57|2.5459
12:36:59|2.5454
12:37:01|2.5512
12:37:02|2.5518
12:37:04|2.5491
12:37:04|2.5493
12:37:05|2.5484
12:37:06|2.5495
12:37:08|2.5449
12:37:09|2.5454
12:37:10|2.5462
12:37:10|2.5481
12:37:11|2.5491
12:37:13|2.55
12:37:14|2.552
12:37:14|2.552
12:37:16|2.5527
12:37:18|2.5595
12:37:18|2.5573
12:37:19|2.5569
12:37:20|2.5591
12:37:22|2.5576
12:37:23|2.5545
12:37:23|2.5572
12:37:24|2.5574
12:37:25|2.558
12:37:26|2.5563
12:37:27|2.56
12:37:28|2.56
12:37:29|2.5609
12:37:30|2.5611
12:37:31|2.5615
12:37:32|2.5619
12:37:33|2.5576
12:37:35|2.5575
12:37:35|2.5575
12:37:36|2.5643
12:37:38|2.562
12:37:39|2.5633
12:37:40|2.5626
12:37:41|2.5615
12:37:42|2.56
12:37:43|2.56
12:37:44|2.5715
12:37:45|2.5755
12:37:46|2.5774
12:37:47|2.5739
12:37:48|2.5724
12:37:49|2.5728
12:37:50|2.57
12:37:51|2.5703
12:37:52|2.5701
12:37:53|2.5656
12:37:54|2.5657
12:37:55|2.5699
12:37:56|2.5669
12:37:57|2.5716
12:37:58|2.5694
12:37:59|2.5695
12:38:00|2.5698
12:38:02|2.5671
12:38:04|2.5717
12:38:05|2.5696
12:38:07|2.5671
12:38:08|2.5687
12:38:09|2.5601
12:38:10|2.5588
12:38:11|2.5581
12:38:12|2.5579
12:38:13|2.5635
12:38:15|2.5614
12:38:15|2.5588
12:38:16|2.5602
12:38:17|2.5622
12:38:18|2.5634
12:38:19|2.5626
12:38:20|2.5627
12:38:22|2.5638
12:38:22|2.5608
12:38:23|2.5635
12:38:24|2.5675
12:38:25|2.5707
12:38:26|2.5732
12:38:27|2.585
12:38:28|2.5858
12:38:29|2.5822
12:38:30|2.5837
12:38:31|2.5769
12:38:33|2.5772
12:38:34|2.5797
12:38:35|2.5785
12:38:36|2.5851
12:38:37|2.5827
12:38:38|2.5846
12:38:39|2.588
12:38:40|2.5877
12:38:41|2.5886
12:38:42|2.5909
12:38:43|2.5878
12:38:44|2.5904
12:38:45|2.5892
12:38:46|2.5986
12:38:47|2.6027
12:38:48|2.608
12:38:49|2.6087
12:38:50|2.6138
12:38:51|2.6103
12:38:52|2.614
12:38:53|2.6167
12:38:54|2.6159
12:38:55|2.6212
12:38:56|2.6201
12:38:57|2.6215
12:38:58|2.629
12:38:59|2.6225
12:39:00|2.6291
12:39:01|2.6284
12:39:03|2.6335
12:39:04|2.63
12:39:05|2.64
12:39:06|2.646
12:39:08|2.6461
12:39:09|2.6441
12:39:10|2.6355
12:39:11|2.6333
12:39:12|2.625
12:39:13|2.6232
12:39:14|2.6414
12:39:15|2.64
12:39:16|2.6412
12:39:17|2.6422
12:39:18|2.6444
12:39:19|2.6447
12:39:20|2.6462
12:39:21|2.645
12:39:22|2.6463
12:39:23|2.65
12:39:25|2.65
12:39:26|2.6495
12:39:27|2.6457
12:39:28|2.65
12:39:29|2.646
12:39:30|2.648
12:39:31|2.645
12:39:32|2.6427
12:39:33|2.6495
12:39:35|2.6472
12:39:35|2.65
12:39:36|2.65
12:39:37|2.65
12:39:38|2.6497
12:39:39|2.6488
12:39:40|2.6489
12:39:41|2.654
12:39:42|2.6554
12:39:43|2.66
12:39:44|2.6561
12:39:45|2.652
12:39:46|2.6598
12:39:48|2.6577
12:39:48|2.66
12:39:49|2.6588
12:39:50|2.66
12:39:51|2.66
12:39:52|2.6588
12:39:54|2.6588
12:39:55|2.66
12:39:56|2.6593
12:39:57|2.6575
12:39:58|2.6599
12:39:59|2.66
12:40:00|2.666
12:40:01|2.6623
12:40:02|2.6626
12:40:04|2.6582
12:40:06|2.654
12:40:06|2.65
12:40:07|2.64
12:40:09|2.6308
12:40:11|2.6209
12:40:11|2.6133
12:40:12|2.6116
12:40:13|2.6039
12:40:15|2.6164
12:40:15|2.6117
12:40:17|2.6044
12:40:18|2.6044
12:40:19|2.6013
12:40:20|2.5983
12:40:22|2.5973
12:40:22|2.5951
12:40:23|2.5892
12:40:24|2.5937
12:40:25|2.5888
12:40:26|2.5869
12:40:27|2.5843
12:40:28|2.5849
12:40:29|2.5892
12:40:30|2.5911
12:40:31|2.59
12:40:32|2.5941
12:40:33|2.5982
12:40:34|2.5951
12:40:35|2.6
12:40:36|2.6045
12:40:38|2.606
12:40:38|2.61
12:40:39|2.6026
12:40:40|2.604
12:40:41|2.5975
12:40:42|2.599
12:40:43|2.5948
12:40:44|2.5984
12:40:45|2.5953
12:40:46|2.5963
12:40:47|2.6001
12:40:48|2.6
12:40:49|2.601
12:40:50|2.6046
12:40:51|2.6024
12:40:52|2.601
12:40:54|2.6003
12:40:54|2.6124
12:40:55|2.611
12:40:56|2.6095
12:40:57|2.6096
12:40:58|2.6093
12:40:59|2.6156
12:41:00|2.6155
12:41:01|2.6183
12:41:02|2.6183
12:41:04|2.6176
12:41:05|2.6155
12:41:07|2.6091
12:41:08|2.6086
12:41:09|2.6106
12:41:10|2.61
12:41:11|2.6105
12:41:12|2.6096
12:41:13|2.6
12:41:14|2.5856
12:41:15|2.5878
12:41:16|2.581
12:41:17|2.5809
12:41:18|2.585
12:41:19|2.581
12:41:21|2.5767
12:41:21|2.58
12:41:22|2.5769
12:41:24|2.5769
12:41:24|2.5767
12:41:25|2.5624
12:41:26|2.5767
12:41:28|2.5975
12:41:29|2.5857
12:41:30|2.5872
12:41:31|2.5931
12:41:32|2.5921
12:41:33|2.5883
12:41:34|2.594
12:41:35|2.6
12:41:36|2.6
12:41:37|2.601
12:41:38|2.605
12:41:39|2.6116
12:41:40|2.6121
12:41:41|2.6107
12:41:42|2.6141
12:41:43|2.6117
12:41:44|2.6087
12:41:45|2.6067
12:41:46|2.6074
12:41:47|2.6022
12:41:48|2.6072
12:41:49|2.6009
12:41:50|2.6023
12:41:51|2.608
12:41:52|2.5951
12:41:53|2.6042
12:41:54|2.6004
12:41:55|2.5969
12:41:56|2.5962
12:41:57|2.5927
12:41:58|2.5901
12:41:59|2.5937
12:42:00|2.59
12:42:01|2.5946
12:42:02|2.5926
12:42:03|2.5942
12:42:05|2.6092
12:42:06|2.615
12:42:08|2.6155
12:42:09|2.6102
12:42:10|2.6123
12:42:11|2.614
12:42:12|2.6229
12:42:14|2.6247
12:42:15|2.63
12:42:16|2.6301
12:42:17|2.6305
12:42:18|2.6287
12:42:19|2.6252
12:42:20|2.6253
12:42:21|2.6153
12:42:22|2.6194
12:42:22|2.6122
12:42:24|2.6118
12:42:24|2.6169
12:42:25|2.617
12:42:26|2.6121
12:42:27|2.6096
12:42:29|2.6119
12:42:30|2.617
12:42:30|2.61
12:42:32|2.5988
12:42:32|2.6053
12:42:33|2.5981
12:42:34|2.5974
12:42:36|2.6
12:42:36|2.5976
12:42:38|2.5988
12:42:38|2.5999
12:42:40|2.599
12:42:41|2.5994
12:42:41|2.5994
12:42:42|2.6027
12:42:44|2.6002
12:42:44|2.6086
12:42:45|2.6064
12:42:46|2.6014
12:42:47|2.6064
12:42:48|2.6023
12:42:50|2.6167
12:42:51|2.5992
12:42:53|2.6014
12:42:53|2.6
12:42:54|2.5957
12:42:55|2.5986
12:42:56|2.6029
12:42:58|2.5973
12:42:59|2.5973
12:43:00|2.6015
12:43:00|2.5973
12:43:02|2.5973
12:43:03|2.5988
12:43:04|2.597
12:43:05|2.5968
12:43:07|2.5979
12:43:08|2.5911
12:43:09|2.593
12:43:10|2.5942
12:43:11|2.593
12:43:12|2.5912
12:43:13|2.5919
12:43:14|2.5932
12:43:15|2.5898
12:43:16|2.5601
12:43:18|2.5648
12:43:18|2.5603
12:43:19|2.5632
12:43:20|2.565
12:43:21|2.5645
12:43:23|2.5646
12:43:24|2.5587
12:43:25|2.5628
12:43:26|2.5601
12:43:27|2.5623
12:43:28|2.5562
12:43:29|2.5531
12:43:30|2.5471
12:43:31|2.547
12:43:32|2.553
12:43:33|2.55
12:43:35|2.55
12:43:36|2.5551
12:43:38|2.5546
12:43:38|2.5566
12:43:39|2.56
12:43:41|2.558
12:43:41|2.5581
12:43:42|2.5592
12:43:44|2.5584
12:43:45|2.5599
12:43:45|2.5613
12:43:46|2.5614
12:43:48|2.5599
12:43:49|2.5546
12:43:49|2.5559
12:43:50|2.5561
12:43:51|2.5527
12:43:53|2.549
12:43:53|2.5438
12:43:55|2.5378
12:43:55|2.5346
12:43:56|2.5331
12:43:57|2.5353
12:44:00|2.5418
12:44:00|2.54
12:44:01|2.5441
12:44:02|2.5443
12:44:03|2.5456
12:44:05|2.5461
12:44:06|2.5443
12:44:07|2.549
12:44:09|2.5491
12:44:11|2.546
12:44:11|2.5461
12:44:12|2.5489
12:44:14|2.544
12:44:14|2.5458
12:44:15|2.546
12:44:17|2.543
12:44:18|2.5378
12:44:18|2.5378
12:44:19|2.5371
12:44:20|2.5376
12:44:21|2.5389
12:44:22|2.5387
12:44:23|2.5369
12:44:25|2.5367
12:44:25|2.5305
12:44:26|2.538
12:44:27|2.543
12:44:28|2.5415
12:44:29|2.5379
12:44:30|2.5369
12:44:31|2.5369
12:44:32|2.5395
12:44:33|2.5367
12:44:34|2.5441
12:44:35|2.5427
12:44:36|2.5465
12:44:37|2.547
12:44:38|2.5471
12:44:39|2.5487
12:44:40|2.5418
12:44:41|2.542
12:44:42|2.5462
12:44:43|2.5432
12:44:45|2.5536
12:44:45|2.5486
12:44:46|2.5488
12:44:47|2.549
12:44:48|2.5484
12:44:49|2.5541
12:44:50|2.5599
12:44:51|2.5599
12:44:52|2.56
12:44:53|2.5601
12:44:54|2.56
12:44:55|2.561
12:44:56|2.5603
12:44:57|2.5624
12:44:59|2.5629
12:45:00|2.5597
12:45:01|2.5576
12:45:02|2.5474
12:45:03|2.5528
12:45:04|2.5513
12:45:05|2.5509
12:45:06|2.5487
12:45:07|2.5472
12:45:09|2.54
12:45:11|2.5425
12:45:12|2.542
12:45:12|2.542
12:45:15|2.5384
12:45:17|2.5304
12:45:17|2.5212
12:45:18|2.517
12:45:20|2.5185
12:45:20|2.5116
12:45:21|2.5128
12:45:24|2.5141
12:45:24|2.5147
12:45:25|2.5197
12:45:26|2.522
12:45:27|2.5215
12:45:28|2.521
12:45:29|2.5263
12:45:31|2.5201
12:45:31|2.5242
12:45:32|2.5205
12:45:33|2.5201
12:45:34|2.5257
12:45:35|2.5259
12:45:37|2.5258
12:45:37|2.5221
12:45:38|2.5219
12:45:39|2.5251
12:45:41|2.5227
12:45:42|2.5249
12:45:42|2.5245
12:45:43|2.5214
12:45:44|2.5233
12:45:46|2.5218
12:45:47|2.5218
12:45:47|2.5207
12:45:49|2.52
12:45:49|2.5278
12:45:50|2.5234
12:45:51|2.5259
12:45:52|2.5278
12:45:54|2.5267
12:45:54|2.5315
12:45:56|2.5331
12:45:56|2.5331
12:45:57|2.5341
12:45:58|2.5331
12:45:59|2.5332
12:46:00|2.5331
12:46:01|2.5326
12:46:02|2.5325
12:46:05|2.533
12:46:05|2.5279
12:46:06|2.5259
12:46:07|2.5238
12:46:08|2.5213
12:46:10|2.52
12:46:12|2.5132
12:46:14|2.5141
12:46:14|2.5115
12:46:16|2.5132
12:46:17|2.5148
12:46:17|2.5187
12:46:20|2.5253
12:46:21|2.524
12:46:22|2.5203
12:46:23|2.5234
12:46:25|2.5233
12:46:26|2.52
12:46:27|2.52
12:46:28|2.52
12:46:29|2.52
12:46:30|2.5265
12:46:31|2.5206
12:46:32|2.5234
12:46:33|2.53
12:46:34|2.5322
12:46:35|2.532
12:46:36|2.5363
12:46:37|2.5372
12:46:38|2.5361
12:46:39|2.5375
12:46:40|2.5322
12:46:41|2.5363
12:46:42|2.5366
12:46:43|2.5349
12:46:44|2.535
12:46:45|2.5375
12:46:46|2.5375
12:46:47|2.5263
12:46:48|2.527
12:46:49|2.5349
12:46:50|2.5242
12:46:51|2.5314
12:46:52|2.5308
12:46:53|2.5317
12:46:54|2.536
12:46:55|2.5344
12:46:56|2.5397
12:46:57|2.54
12:46:58|2.5315
12:46:59|2.54
12:47:00|2.5439
12:47:01|2.5432
12:47:02|2.536
12:47:03|2.5338
12:47:04|2.5421
12:47:05|2.5421
12:47:06|2.5437
12:47:07|2.5358
12:47:08|2.54
12:47:09|2.5371
12:47:11|2.5375
12:47:12|2.5396
12:47:13|2.5359
12:47:15|2.5368
12:47:16|2.5399
12:47:18|2.5365
12:47:19|2.54
12:47:20|2.5333
12:47:21|2.5336
12:47:21|2.5324
12:47:23|2.5256
12:47:24|2.5272
12:47:25|2.5277
12:47:26|2.5288
12:47:27|2.5288
12:47:28|2.5289
12:47:29|2.5311
12:47:30|2.5281
12:47:31|2.5287
12:47:32|2.532
12:47:33|2.5258
12:47:34|2.5255
12:47:36|2.52
12:47:37|2.5258
12:47:38|2.5258
12:47:39|2.5258
12:47:40|2.5258
12:47:41|2.531
12:47:42|2.5365
12:47:43|2.5364
12:47:44|2.5365
12:47:45|2.5351
12:47:46|2.5365
12:47:46|2.5337
12:47:48|2.5337
12:47:49|2.54
12:47:50|2.54
12:47:51|2.5393
12:47:51|2.5415
12:47:53|2.5432
12:47:54|2.5366
12:47:55|2.5337
12:47:56|2.5391
12:47:57|2.5391
12:47:58|2.5418
12:47:59|2.5378
12:48:00|2.5364
12:48:00|2.5425
12:48:02|2.54
12:48:03|2.5431
12:48:04|2.5369
12:48:06|2.5489
12:48:06|2.5427
12:48:07|2.5492
12:48:08|2.5475
12:48:10|2.55
12:48:12|2.5492
12:48:12|2.5489
12:48:14|2.5488
12:48:15|2.5485
12:48:16|2.5449
12:48:17|2.5445
12:48:18|2.5425
12:48:19|2.5416
12:48:20|2.5434
12:48:21|2.5396
12:48:22|2.535
12:48:23|2.5356
12:48:24|2.5318
12:48:25|2.5322
12:48:26|2.5392
12:48:27|2.5387
12:48:28|2.5333
12:48:30|2.5333
12:48:30|2.5379
12:48:31|2.5339
12:48:32|2.5347
12:48:33|2.5329
12:48:34|2.5334
12:48:36|2.535
12:48:37|2.5355
12:48:38|2.5384
12:48:39|2.5393
12:48:40|2.5419
12:48:41|2.5392
12:48:42|2.5403
12:48:43|2.5408
12:48:44|2.5408
12:48:45|2.5404
12:48:46|2.5404
12:48:47|2.5421
12:48:48|2.5395
12:48:49|2.5318
12:48:50|2.5393
12:48:51|2.5392
12:48:52|2.5387
12:48:53|2.5379
12:48:54|2.5318
12:48:55|2.5318
12:48:56|2.5314
12:48:57|2.53
12:48:58|2.5312
12:48:59|2.5301
12:49:00|2.5301
12:49:01|2.5317
12:49:02|2.5346
12:49:03|2.535
12:49:04|2.536
12:49:05|2.5362
12:49:06|2.5301
12:49:07|2.5299
12:49:08|2.5265
12:49:09|2.5287
12:49:10|2.5208
12:49:11|2.5207
12:49:13|2.5181
12:49:14|2.5164
12:49:15|2.514
12:49:16|2.5082
12:49:17|2.5
12:49:18|2.4999
12:49:19|2.4995
12:49:20|2.4948
12:49:21|2.4976
12:49:22|2.4961
12:49:23|2.4949
12:49:24|2.4948
12:49:25|2.4956
12:49:26|2.4941
12:49:27|2.485
12:49:28|2.4863
12:49:29|2.4865
12:49:30|2.4861
12:49:31|2.4865
12:49:32|2.4865
12:49:33|2.489
12:49:34|2.4903
12:49:35|2.4937
12:49:36|2.4927
12:49:37|2.4964
12:49:38|2.4929
12:49:39|2.4953
12:49:40|2.4931
12:49:41|2.491
12:49:42|2.4947
12:49:43|2.4942
12:49:44|2.4974
12:49:45|2.4951
12:49:46|2.4974
12:49:47|2.4951
12:49:48|2.4948
12:49:49|2.4974
12:49:50|2.4974
12:49:51|2.4972
12:49:52|2.4956
12:49:53|2.4974
12:49:54|2.4986
12:49:55|2.4957
12:49:56|2.499
12:49:58|2.499
12:49:58|2.499
12:49:59|2.5
12:50:00|2.5
12:50:02|2.5
12:50:03|2.504
12:50:04|2.509
12:50:04|2.5074
12:50:06|2.5061
12:50:07|2.4986
12:50:08|2.4987
12:50:08|2.4981
12:50:09|2.4956
12:50:11|2.5021
12:50:12|2.505
12:50:12|2.5
12:50:14|2.5029
12:50:15|2.5
12:50:16|2.5
12:50:18|2.4987
12:50:18|2.5
12:50:20|2.4983
12:50:21|2.4983
12:50:21|2.4983
12:50:23|2.4983
12:50:25|2.5
12:50:26|2.4998
12:50:27|2.5061
12:50:28|2.5036
12:50:29|2.5061
12:50:29|2.503
12:50:31|2.5041
12:50:32|2.503
12:50:32|2.5027
12:50:34|2.5
12:50:34|2.5021
12:50:36|2.5
12:50:37|2.4999
12:50:38|2.5
12:50:38|2.4983
12:50:39|2.4993
12:50:41|2.4981
12:50:41|2.499
12:50:43|2.5
12:50:43|2.4996
12:50:46|2.5
12:50:46|2.5
12:50:47|2.4999
12:50:48|2.5041
12:50:49|2.5044
12:50:50|2.5068
12:50:51|2.5101
12:50:52|2.51
12:50:53|2.5136
12:50:54|2.5093
12:50:55|2.5093
12:50:56|2.5061
12:50:58|2.5078
12:50:59|2.5078
12:50:59|2.5039
12:51:01|2.5081
12:51:01|2.5081
12:51:02|2.5093
12:51:04|2.5093
12:51:06|2.5102
12:51:07|2.5129
12:51:07|2.51
12:51:09|2.5102
12:51:10|2.5102
12:51:10|2.5102
12:51:11|2.51
12:51:13|2.5079
12:51:15|2.5126
12:51:16|2.5129
12:51:18|2.5116
12:51:19|2.5111
12:51:21|2.5104
12:51:22|2.5065
12:51:23|2.5065
12:51:25|2.5059
12:51:25|2.505
12:51:26|2.5044
12:51:28|2.5088
12:51:28|2.5088
12:51:30|2.5088
12:51:31|2.5067
12:51:32|2.5088
12:51:33|2.5088
12:51:33|2.51
12:51:35|2.5153
12:51:36|2.5153
12:51:38|2.5144
12:51:38|2.5097
12:51:39|2.5139
12:51:40|2.5153
12:51:41|2.5151
12:51:43|2.5198
12:51:44|2.5197
12:51:45|2.5205
12:51:46|2.5205
12:51:47|2.5199
12:51:48|2.52
12:51:49|2.52
12:51:50|2.517
12:51:51|2.52
12:51:52|2.5174
12:51:53|2.5299
12:51:54|2.5293
12:51:55|2.5236
12:51:56|2.5266
12:51:57|2.5277
12:51:58|2.5277
12:51:59|2.5275
12:52:00|2.5298
12:52:02|2.5236
12:52:02|2.5172
12:52:03|2.5176
12:52:04|2.5186
12:52:05|2.521
12:52:06|2.5207
12:52:07|2.5198
12:52:08|2.5198
12:52:09|2.5222
12:52:10|2.5198
12:52:11|2.5212
12:52:12|2.5221
12:52:13|2.5206
12:52:14|2.5221
12:52:16|2.522
12:52:18|2.5152
12:52:19|2.5165
12:52:21|2.5142
12:52:21|2.5142
12:52:23|2.5142
12:52:24|2.512
12:52:24|2.5118
12:52:25|2.5126
12:52:28|2.5115
12:52:29|2.5109
12:52:29|2.5128
12:52:30|2.5129
12:52:31|2.5141
12:52:32|2.519
12:52:33|2.5175
12:52:34|2.5174
12:52:36|2.52
12:52:36|2.5168
12:52:37|2.5168
12:52:38|2.52
12:52:39|2.5141
12:52:40|2.5174
12:52:41|2.513
12:52:42|2.5111
12:52:43|2.5135
12:52:45|2.5129
12:52:45|2.5128
12:52:46|2.51
12:52:47|2.5097
12:52:48|2.5087
12:52:49|2.5097
12:52:50|2.5078
12:52:52|2.5025
12:52:53|2.5034
12:52:54|2.5034
12:52:56|2.5
12:52:57|2.5
12:52:58|2.5038
12:52:59|2.5
12:53:00|2.4935
12:53:01|2.4962
12:53:02|2.4946
12:53:03|2.49
12:53:03|2.4886
12:53:05|2.4888
12:53:06|2.4888
12:53:07|2.4893
12:53:08|2.49
12:53:09|2.4882
12:53:09|2.4886
12:53:11|2.486
12:53:12|2.4886
12:53:13|2.4866
12:53:14|2.4832
12:53:15|2.4767
12:53:17|2.481
12:53:19|2.4819
12:53:20|2.4841
12:53:22|2.4858
12:53:23|2.4874
12:53:24|2.4843
12:53:24|2.485
12:53:25|2.4841
12:53:26|2.4857
12:53:27|2.4842
12:53:29|2.4856
12:53:30|2.4732
12:53:31|2.4721
12:53:31|2.4749
12:53:32|2.4721
12:53:34|2.4803
12:53:35|2.4728
12:53:37|2.475
12:53:38|2.4777
12:53:38|2.484
12:53:40|2.4772
12:53:41|2.48
12:53:41|2.4773
12:53:42|2.4799
12:53:43|2.4827
12:53:44|2.4898
12:53:45|2.4825
12:53:46|2.4802
12:53:47|2.4757
12:53:48|2.4835
12:53:49|2.4773
12:53:50|2.4817
12:53:51|2.4822
12:53:52|2.4846
12:53:54|2.4784
12:53:54|2.4787
12:53:55|2.4849
12:53:56|2.4905
12:53:57|2.4855
12:53:58|2.4855
12:53:59|2.4855
12:54:00|2.4884
12:54:01|2.4888
12:54:03|2.4864
12:54:03|2.4864
12:54:04|2.4854
12:54:06|2.4818
12:54:06|2.48
12:54:08|2.4829
12:54:08|2.4786
12:54:11|2.4796
12:54:11|2.4785
12:54:12|2.4755
12:54:13|2.475
12:54:14|2.4721
12:54:15|2.4735
12:54:17|2.4757
12:54:19|2.472
12:54:21|2.4726
12:54:22|2.4679
12:54:24|2.471
12:54:25|2.475
12:54:26|2.4739
12:54:27|2.4708
12:54:28|2.46
12:54:29|2.4617
12:54:30|2.4704
12:54:31|2.4695
12:54:32|2.465
12:54:34|2.4683
12:54:34|2.4695
12:54:35|2.4706
12:54:36|2.4734
12:54:37|2.4743
12:54:38|2.4769
12:54:39|2.4755
12:54:40|2.4755
12:54:41|2.4792
12:54:42|2.4759
12:54:43|2.4728
12:54:44|2.4755
12:54:45|2.4737
12:54:46|2.4731
12:54:47|2.4731
12:54:48|2.4731
12:54:49|2.4731
12:54:50|2.4755
12:54:51|2.48
12:54:52|2.4807
12:54:53|2.4811
12:54:54|2.4832
12:54:55|2.48
12:54:56|2.4799
12:54:57|2.4764
12:54:58|2.4822
12:54:59|2.4819
12:55:00|2.4816
12:55:01|2.4798
12:55:02|2.4809
12:55:03|2.4764
12:55:04|2.4792
12:55:05|2.4764
12:55:07|2.4764
12:55:07|2.4764
12:55:08|2.4764
12:55:09|2.4764
12:55:10|2.4764
12:55:11|2.4767
12:55:12|2.4764
12:55:13|2.4765
12:55:14|2.4764
12:55:15|2.4778
12:55:16|2.4786
12:55:18|2.4784
12:55:20|2.4784
12:55:21|2.4788
12:55:23|2.4781
12:55:24|2.4774
12:55:26|2.4765
12:55:26|2.477
12:55:27|2.4774
12:55:28|2.4774
12:55:30|2.4774
12:55:31|2.4774
12:55:31|2.48
12:55:33|2.4758
12:55:33|2.4758
12:55:35|2.4765
12:55:35|2.4758
12:55:36|2.4758
12:55:38|2.4753
12:55:38|2.4698
12:55:40|2.4695
12:55:40|2.4683
12:55:42|2.47
12:55:43|2.4677
12:55:43|2.4698
12:55:44|2.4699
12:55:46|2.4684
12:55:47|2.4707
12:55:47|2.4707
12:55:49|2.4796
12:55:50|2.48
12:55:51|2.4809
12:55:52|2.4823
12:55:53|2.4831
12:55:54|2.4823
12:55:55|2.4823
12:55:56|2.4801
12:55:57|2.4805
12:55:58|2.482
12:55:59|2.4824
12:56:00|2.478
12:56:01|2.4775
12:56:02|2.4769
12:56:03|2.4794
12:56:04|2.4794
12:56:05|2.48
12:56:06|2.4804
12:56:07|2.4818
12:56:08|2.4774
12:56:09|2.4797
12:56:10|2.4798
12:56:11|2.4798
12:56:12|2.4797
12:56:13|2.4792
12:56:14|2.4791
12:56:15|2.4777
12:56:16|2.4797
12:56:17|2.475
12:56:19|2.4727
12:56:21|2.4704
12:56:22|2.47
12:56:23|2.47
12:56:24|2.4756
12:56:25|2.4812
12:56:25|2.4792
12:56:28|2.4767
12:56:29|2.4816
12:56:30|2.4799
12:56:30|2.4799
12:56:31|2.484
12:56:33|2.4891
12:56:34|2.4887
12:56:35|2.489
12:56:37|2.4889
12:56:38|2.4799
12:56:39|2.4864
12:56:40|2.4864
12:56:40|2.4894
12:56:42|2.4889
12:56:43|2.4922
12:56:43|2.4913
12:56:45|2.488
12:56:46|2.4886
12:56:48|2.4918
12:56:48|2.4922
12:56:49|2.4948
12:56:50|2.4961
12:56:52|2.4958
12:56:53|2.4997
12:56:54|2.4997
12:56:55|2.4997
12:56:55|2.4997
12:56:57|2.4987
12:56:58|2.5
12:56:59|2.497
12:57:00|2.4986
12:57:00|2.4979
12:57:02|2.498
12:57:02|2.496
12:57:03|2.4987
12:57:05|2.499
12:57:07|2.4987
12:57:07|2.496
12:57:08|2.492
12:57:09|2.4956
12:57:10|2.4959
12:57:11|2.4952
12:57:12|2.4934
12:57:13|2.4952
12:57:14|2.4942
12:57:15|2.497
12:57:16|2.4955
12:57:17|2.4955
12:57:18|2.499
12:57:19|2.499
12:57:20|2.4985
12:57:22|2.4985
12:57:24|2.5
12:57:26|2.5024
12:57:27|2.5082
12:57:28|2.5092
12:57:29|2.5091
12:57:30|2.5092
12:57:31|2.5084
12:57:32|2.5084
12:57:34|2.5053
12:57:35|2.5084
12:57:37|2.5084
12:57:37|2.5024
12:57:38|2.505
12:57:40|2.5043
12:57:42|2.5024
12:57:42|2.5032
12:57:43|2.5053
12:57:44|2.5036
12:57:45|2.505
12:57:46|2.5033
12:57:47|2.5025
12:57:48|2.5046
12:57:49|2.5031
12:57:50|2.5029
12:57:51|2.5027
12:57:52|2.503
12:57:53|2.5005
12:57:54|2.5022
12:57:55|2.5028
12:57:56|2.4904
12:57:57|2.4928
12:57:59|2.4943
12:58:00|2.494
12:58:01|2.494
12:58:02|2.4926
12:58:03|2.4927
12:58:04|2.4944
12:58:05|2.494
12:58:06|2.4943
12:58:07|2.4958
12:58:08|2.4958
12:58:09|2.4944
12:58:10|2.4948
12:58:12|2.494
12:58:12|2.4979
12:58:13|2.4979
12:58:14|2.498
12:58:15|2.4993
12:58:16|2.4958
12:58:18|2.499
12:58:18|2.4979
12:58:20|2.4979
12:58:22|2.4958
12:58:23|2.4957
12:58:24|2.4978
12:58:25|2.4976
12:58:27|2.4975
12:58:28|2.4979
12:58:29|2.4975
12:58:30|2.4975
12:58:31|2.4957
12:58:32|2.4979
12:58:33|2.4979
12:58:34|2.4975
12:58:35|2.4979
12:58:35|2.5026
12:58:36|2.5006
12:58:38|2.5024
12:58:39|2.5041
12:58:40|2.5083
12:58:41|2.5083
12:58:42|2.5049
12:58:44|2.5027
12:58:44|2.5042
12:58:46|2.5072
12:58:46|2.5024
12:58:48|2.5065
12:58:48|2.5055
12:58:49|2.5004
12:58:51|2.5036
12:58:52|2.5035
12:58:53|2.5035
12:58:54|2.5019
12:58:55|2.4979
12:58:56|2.4979
12:58:57|2.4951
12:58:58|2.4867
12:58:59|2.4907
12:59:00|2.4891
12:59:01|2.48
12:59:01|2.4946
12:59:03|2.4907
12:59:04|2.4997
12:59:05|2.4927
12:59:05|2.4927
12:59:06|2.4963
12:59:08|2.4991
12:59:09|2.4956
12:59:10|2.4991
12:59:11|2.4951
12:59:12|2.4951
12:59:13|2.4952
12:59:14|2.4933
12:59:15|2.4949
12:59:16|2.4924
12:59:17|2.4924
12:59:17|2.4909
12:59:18|2.4951
12:59:20|2.4938
12:59:20|2.4885
12:59:23|2.4885
12:59:24|2.4921
12:59:25|2.4909
12:59:26|2.49
12:59:27|2.49
12:59:28|2.4932
12:59:29|2.4932
12:59:30|2.4979
12:59:31|2.495
12:59:32|2.4954
12:59:33|2.4954
12:59:34|2.4966
12:59:35|2.4966
12:59:36|2.4942
12:59:37|2.4942
12:59:38|2.4936
12:59:39|2.4909
12:59:40|2.4894
12:59:41|2.4894
12:59:42|2.4928
12:59:43|2.4924
12:59:44|2.4847
12:59:45|2.4807
12:59:46|2.4809
12:59:47|2.4812
12:59:48|2.4807
12:59:49|2.48
12:59:50|2.4783
12:59:51|2.4809
12:59:52|2.4815
12:59:53|2.4784
12:59:54|2.4781
12:59:55|2.4775
12:59:56|2.4783
12:59:57|2.4775
12:59:58|2.4781
12:59:59|2.4796
13:00:00|2.4745
13:00:01|2.4745
13:00:02|2.4745
13:00:03|2.4737
13:00:04|2.475
13:00:05|2.4775
13:00:06|2.4773
13:00:08|2.4775
13:00:08|2.4773
13:00:09|2.4773
13:00:10|2.4774
13:00:11|2.4784
13:00:12|2.4809
13:00:13|2.4851
13:00:14|2.4844
13:00:16|2.4815
13:00:17|2.4829
13:00:18|2.4931
13:00:19|2.4925
13:00:20|2.489
13:00:21|2.4874
13:00:22|2.4888
13:00:24|2.4927
13:00:25|2.4891
13:00:26|2.4926
13:00:27|2.4945
13:00:28|2.4945
13:00:29|2.4959
13:00:30|2.4973
13:00:31|2.4952
13:00:32|2.4982
13:00:33|2.4998
13:00:34|2.498
13:00:35|2.497
13:00:36|2.4975
13:00:37|2.4948
13:00:38|2.497
13:00:39|2.497
13:00:40|2.4966
13:00:41|2.4967
13:00:42|2.498
13:00:43|2.4967
13:00:44|2.4967
13:00:45|2.4958
13:00:46|2.4914
13:00:47|2.4902
13:00:48|2.4947
13:00:49|2.4907
13:00:50|2.4907
13:00:51|2.4907
13:00:52|2.4919
13:00:53|2.4941
13:00:55|2.4947
13:00:56|2.4928
13:00:57|2.495
13:00:58|2.4947
13:00:59|2.4947
13:01:00|2.495
13:01:01|2.494
13:01:01|2.494
13:01:03|2.4939
13:01:04|2.4939
13:01:05|2.4939
13:01:06|2.4921
13:01:07|2.494
13:01:08|2.492
13:01:09|2.4939
13:01:10|2.4939
13:01:12|2.4937
13:01:12|2.498
13:01:14|2.4945
13:01:15|2.4974
13:01:16|2.4972
13:01:17|2.4973
13:01:18|2.4968
13:01:19|2.505
13:01:20|2.5013
13:01:21|2.505
13:01:22|2.5089
13:01:22|2.5107
13:01:23|2.5085
13:01:26|2.5069
13:01:27|2.5086
13:01:28|2.5088
13:01:29|2.5075
13:01:29|2.5044
13:01:31|2.5055
13:01:32|2.5075
13:01:33|2.5044
13:01:34|2.5062
13:01:35|2.505
13:01:35|2.5081
13:01:38|2.506
13:01:39|2.5054
13:01:40|2.5073
13:01:41|2.5081
13:01:41|2.5081
13:01:42|2.5081
13:01:43|2.5081
13:01:45|2.5073
13:01:46|2.5055
13:01:47|2.5026
13:01:47|2.5017
13:01:49|2.4957
13:01:49|2.4938
13:01:50|2.4944
13:01:52|2.5026
13:01:53|2.5026
13:01:54|2.5016
13:01:54|2.5016
13:01:55|2.5003
13:01:56|2.4977
13:01:58|2.4974
13:01:58|2.4963
13:01:59|2.4965
13:02:01|2.4951
13:02:01|2.4939
13:02:02|2.494
13:02:03|2.494
13:02:05|2.4912
13:02:06|2.4898
13:02:07|2.4874
13:02:08|2.4908
13:02:09|2.4867
13:02:09|2.4872
13:02:11|2.4834
13:02:12|2.4872
13:02:12|2.4878
13:02:14|2.4887
13:02:14|2.4908
13:02:15|2.4903
13:02:16|2.4922
13:02:18|2.4922
13:02:18|2.4898
13:02:19|2.4898
13:02:21|2.4898
13:02:22|2.49
13:02:22|2.4902
13:02:24|2.4934
13:02:26|2.4975
13:02:27|2.4956
13:02:28|2.4934
13:02:29|2.4964
13:02:30|2.4959
13:02:31|2.492
13:02:33|2.4947
13:02:33|2.4975
13:02:34|2.492
13:02:36|2.4899
13:02:37|2.492
13:02:38|2.494
13:02:39|2.4928
13:02:40|2.4928
13:02:40|2.493
13:02:41|2.493
13:02:43|2.4932
13:02:44|2.4932
13:02:45|2.4963
13:02:46|2.4963
13:02:47|2.4959
13:02:48|2.4955
13:02:49|2.4959
13:02:50|2.5034
13:02:51|2.4999
13:02:52|2.4999
13:02:53|2.4993
13:02:54|2.4993
13:02:55|2.4993
13:02:56|2.4983
13:02:57|2.4983
13:02:58|2.4983
13:02:59|2.4983
13:03:00|2.4983
13:03:01|2.4986
13:03:02|2.4986
13:03:03|2.4985
13:03:04|2.4985
13:03:05|2.4983
13:03:06|2.4983
13:03:07|2.4983
13:03:09|2.4956
13:03:10|2.4956
13:03:11|2.4949
13:03:12|2.4962
13:03:13|2.4975
13:03:14|2.4975
13:03:15|2.4993
13:03:16|2.4989
13:03:17|2.499
13:03:18|2.4995
13:03:19|2.4983
13:03:20|2.4959
13:03:21|2.4999
13:03:21|2.4972
13:03:23|2.4975
13:03:24|2.4974
13:03:25|2.4968
13:03:27|2.4968
13:03:29|2.4971
13:03:30|2.5
13:03:31|2.501
13:03:32|2.4996
13:03:34|2.5007
13:03:35|2.5015
13:03:36|2.5012
13:03:37|2.5014
13:03:38|2.5005
13:03:39|2.5007
13:03:40|2.5008
13:03:41|2.5008
13:03:42|2.5084
13:03:43|2.509
13:03:44|2.5085
13:03:45|2.5043
13:03:47|2.5039
13:03:48|2.5033
13:03:48|2.5033
13:03:49|2.5047
13:03:50|2.5047
13:03:51|2.5063
13:03:52|2.5063
13:03:53|2.5094
13:03:55|2.5094
13:03:55|2.5062
13:03:56|2.51
13:03:57|2.5084
13:03:59|2.5081
13:04:00|2.5082
13:04:00|2.5063
13:04:01|2.5062
13:04:03|2.5077
13:04:03|2.5047
13:04:05|2.5055
13:04:06|2.5082
13:04:06|2.5082
13:04:08|2.5066
13:04:09|2.507
13:04:09|2.5082
13:04:10|2.5071
13:04:12|2.5005
13:04:14|2.4968
13:04:16|2.4966
13:04:16|2.4961
13:04:17|2.4975
13:04:18|2.4963
13:04:19|2.4962
13:04:20|2.4943
13:04:21|2.4942
13:04:23|2.49
13:04:23|2.4993
13:04:24|2.4955
13:04:25|2.4959
13:04:27|2.495
13:04:29|2.4976
13:04:30|2.4976
13:04:31|2.4963
13:04:32|2.4963
13:04:33|2.495
13:04:35|2.4899
13:04:36|2.4899
13:04:37|2.4899
13:04:38|2.4899
13:04:39|2.4899
13:04:41|2.4899
13:04:41|2.4904
13:04:42|2.4899
13:04:44|2.4863
13:04:45|2.4798
13:04:45|2.475
13:04:47|2.4651
13:04:49|2.4501
13:04:49|2.4433
13:04:50|2.429
13:04:51|2.4356
13:04:52|2.4419
13:04:53|2.4434
13:04:54|2.4473
13:04:55|2.447
13:04:56|2.4462
13:04:57|2.4462
13:04:58|2.4437
13:04:59|2.4449
13:05:00|2.4428
13:05:01|2.446
13:05:02|2.4485
13:05:04|2.4474
13:05:04|2.4495
13:05:05|2.4504
13:05:07|2.453
13:05:08|2.452
13:05:08|2.4526
13:05:10|2.452
13:05:10|2.4522
13:05:11|2.4496
13:05:12|2.4427
13:05:13|2.4427
13:05:14|2.4371
13:05:15|2.4411
13:05:16|2.4418
13:05:18|2.4354
13:05:18|2.44
13:05:19|2.4378
13:05:20|2.4399
13:05:22|2.4392
13:05:23|2.4387
13:05:23|2.4398
13:05:24|2.4408
13:05:26|2.4387
13:05:26|2.4403
13:05:29|2.4416
13:05:30|2.4409
13:05:31|2.4418
13:05:33|2.4414
13:05:34|2.4407
13:05:35|2.4399
13:05:36|2.4407
13:05:37|2.4407
13:05:38|2.4407
13:05:39|2.44
13:05:40|2.4466
13:05:41|2.4446
13:05:42|2.45
13:05:43|2.4516
13:05:45|2.4467
13:05:45|2.45
13:05:46|2.4523
13:05:48|2.4526
13:05:48|2.4532
13:05:49|2.4516
13:05:51|2.4518
13:05:51|2.4472
13:05:52|2.4516
13:05:54|2.4517
13:05:55|2.4489
13:05:56|2.4489
13:05:56|2.4489
13:05:57|2.45
13:05:58|2.45
13:05:59|2.4501
13:06:01|2.4501
13:06:02|2.4487
13:06:02|2.4518
13:06:04|2.4508
13:06:05|2.4507
13:06:06|2.4509
13:06:07|2.4509
13:06:08|2.4509
13:06:09|2.4507
13:06:10|2.4507
13:06:11|2.4506
13:06:12|2.45
13:06:13|2.4488
13:06:13|2.45
13:06:15|2.4488
13:06:16|2.447
13:06:17|2.4475
13:06:18|2.4412
13:06:18|2.4475
13:06:20|2.4462
13:06:21|2.4459
13:06:22|2.4423
13:06:23|2.4433
13:06:24|2.4448
13:06:25|2.4421
13:06:26|2.4474
13:06:27|2.4416
13:06:28|2.4461
13:06:30|2.4421
13:06:31|2.4417
13:06:32|2.4457
13:06:33|2.4452
13:06:35|2.4493
13:06:36|2.4507
13:06:37|2.4522
13:06:38|2.4506
13:06:39|2.4532
13:06:41|2.4512
13:06:42|2.4526
13:06:43|2.4508
13:06:44|2.4556
13:06:45|2.4543
13:06:46|2.4576
13:06:47|2.4543
13:06:48|2.4564
13:06:49|2.4564
13:06:50|2.4564
13:06:51|2.4544
13:06:52|2.4543
13:06:53|2.4543
13:06:54|2.455
13:06:55|2.4514
13:06:56|2.4513
13:06:57|2.4543
13:06:58|2.4541
13:06:59|2.4536
13:07:00|2.4534
13:07:01|2.4518
13:07:02|2.4524
13:07:03|2.4524
13:07:04|2.4518
13:07:05|2.4539
13:07:06|2.452
13:07:07|2.452
13:07:08|2.452
13:07:09|2.4537
13:07:10|2.4537
13:07:11|2.453
13:07:12|2.453
13:07:13|2.452
13:07:14|2.4518
13:07:15|2.4518
13:07:16|2.4518
13:07:17|2.4529
13:07:18|2.4529
13:07:19|2.4506
13:07:20|2.45
13:07:21|2.44
13:07:22|2.4434
13:07:23|2.443
13:07:24|2.4402
13:07:25|2.443
13:07:26|2.44
13:07:27|2.4489
13:07:28|2.4455
13:07:29|2.4414
13:07:31|2.4453
13:07:33|2.452
13:07:35|2.4471
13:07:35|2.447
13:07:37|2.4483
13:07:38|2.4485
13:07:39|2.4466
13:07:40|2.4462
13:07:41|2.4459
13:07:42|2.4468
13:07:43|2.4482
13:07:44|2.4442
13:07:45|2.447
13:07:46|2.4426
13:07:47|2.4463
13:07:48|2.4461
13:07:49|2.4426
13:07:50|2.4434
13:07:52|2.4434
13:07:52|2.446
13:07:54|2.4429
13:07:56|2.4425
13:07:57|2.4438
13:07:58|2.4441
13:07:58|2.4439
13:07:59|2.4439
13:08:00|2.4444
13:08:02|2.4424
13:08:03|2.4412
13:08:04|2.4435
13:08:05|2.4424
13:08:06|2.4424
13:08:07|2.4412
13:08:08|2.4435
13:08:08|2.4424
13:08:10|2.4437
13:08:11|2.4416
13:08:12|2.4413
13:08:13|2.44
13:08:14|2.44
13:08:15|2.4398
13:08:16|2.4398
13:08:17|2.44
13:08:17|2.44
13:08:19|2.44
13:08:20|2.4376
13:08:20|2.4376
13:08:22|2.4376
13:08:23|2.4394
13:08:23|2.4387
13:08:25|2.4376
13:08:25|2.4376
13:08:26|2.4366
13:08:27|2.4353
13:08:29|2.4335
13:08:30|2.4333
13:08:31|2.4333
13:08:33|2.4343
13:08:33|2.433
13:08:35|2.4337
13:08:37|2.43
13:08:38|2.4298
13:08:39|2.4262
13:08:39|2.428
13:08:41|2.4251
13:08:41|2.4277
13:08:43|2.4251
13:08:44|2.4257
13:08:45|2.425
13:08:46|2.4209
13:08:47|2.4229
13:08:48|2.4228
13:08:49|2.4212
13:08:50|2.4237
13:08:52|2.4275
13:08:52|2.43
13:08:53|2.43
13:08:54|2.4301
13:08:56|2.4314
13:08:57|2.4301
13:08:59|2.4314
13:09:00|2.4301
13:09:01|2.43
13:09:02|2.4313
13:09:03|2.4314
13:09:04|2.4313
13:09:05|2.4313
13:09:06|2.4313
13:09:07|2.4313
13:09:07|2.4297
13:09:09|2.4257
13:09:10|2.4255
13:09:11|2.4255
13:09:12|2.4255
13:09:13|2.4274
13:09:14|2.425
13:09:16|2.4253
13:09:16|2.423
13:09:17|2.4217
13:09:18|2.4212
13:09:19|2.4201
13:09:20|2.4253
13:09:22|2.425
13:09:22|2.4277
13:09:23|2.4277
13:09:25|2.429
13:09:26|2.4281
13:09:26|2.4283
13:09:27|2.4283
13:09:28|2.4287
13:09:30|2.4356
13:09:31|2.4354
13:09:33|2.4362
13:09:34|2.4355
13:09:35|2.4375
13:09:36|2.435
13:09:37|2.4325
13:09:38|2.4354
13:09:39|2.4357
13:09:40|2.4349
13:09:42|2.432
13:09:44|2.4311
13:09:44|2.4311
13:09:45|2.432
13:09:46|2.4309
13:09:48|2.428
13:09:50|2.428
13:09:51|2.428
13:09:51|2.428
13:09:52|2.4294
13:09:54|2.428
13:09:55|2.4296
13:09:56|2.428
13:09:56|2.428
13:09:57|2.425
13:09:58|2.425
13:09:59|2.4271
13:10:00|2.4274
13:10:02|2.4253
13:10:03|2.427
13:10:05|2.427
13:10:05|2.425
13:10:06|2.4262
13:10:07|2.4261
13:10:08|2.4259
13:10:10|2.4247
13:10:11|2.4247
13:10:12|2.4257
13:10:13|2.4222
13:10:14|2.424
13:10:15|2.4222
13:10:17|2.4222
13:10:17|2.4222
13:10:18|2.42
13:10:19|2.424
13:10:20|2.4216
13:10:21|2.4216
13:10:22|2.4228
13:10:24|2.42
13:10:24|2.4211
13:10:25|2.4211
13:10:26|2.4202
13:10:28|2.4218
13:10:28|2.4251
13:10:29|2.428
13:10:30|2.4293
13:10:31|2.4266
13:10:32|2.4296
13:10:34|2.4299
13:10:35|2.4299
13:10:36|2.4335
13:10:37|2.433
13:10:38|2.4359
13:10:39|2.4325
13:10:40|2.4325
13:10:41|2.4347
13:10:42|2.435
13:10:43|2.4332
13:10:44|2.4296
13:10:46|2.4264
13:10:47|2.4319
13:10:48|2.4297
13:10:48|2.4319
13:10:49|2.4287
13:10:51|2.4289
13:10:52|2.4264
13:10:52|2.4264
13:10:54|2.4266
13:10:55|2.4296
13:10:56|2.4296
13:10:57|2.4319
13:10:58|2.4316
13:10:59|2.4352
13:11:00|2.4321
13:11:00|2.4321
13:11:02|2.4322
13:11:03|2.4316
13:11:04|2.4323
13:11:05|2.4323
13:11:05|2.4324
13:11:07|2.4316
13:11:08|2.4322
13:11:09|2.4316
13:11:10|2.4316
13:11:11|2.4322
13:11:11|2.4322
13:11:12|2.4334
13:11:14|2.4353
13:11:14|2.4357
13:11:15|2.4358
13:11:16|2.4357
13:11:18|2.4358
13:11:18|2.4358
13:11:20|2.4354
13:11:21|2.4285
13:11:22|2.4331
13:11:23|2.4239
13:11:23|2.4306
13:11:24|2.4306
13:11:26|2.428
13:11:27|2.4239
13:11:27|2.42
13:11:28|2.42
13:11:29|2.424
13:11:30|2.4248
13:11:32|2.4267
13:11:33|2.4268
13:11:35|2.4268
13:11:36|2.4293
13:11:37|2.4306
13:11:39|2.4292
13:11:39|2.4327
13:11:41|2.43
13:11:42|2.4312
13:11:42|2.4312
13:11:44|2.434
13:11:44|2.434
13:11:45|2.434
13:11:47|2.4336
13:11:47|2.4347
13:11:48|2.4348
13:11:50|2.4312
13:11:52|2.4292
13:11:52|2.4296
13:11:54|2.4286
13:11:55|2.4305
13:11:55|2.4314
13:11:56|2.4286
13:11:58|2.4301
13:11:59|2.4301
13:12:00|2.4303
13:12:00|2.4286
13:12:01|2.4286
13:12:02|2.4286
13:12:03|2.4291
13:12:05|2.4291
13:12:05|2.4292
13:12:07|2.4286
13:12:08|2.4286
13:12:08|2.4286
13:12:09|2.4286
13:12:10|2.4286
13:12:11|2.4286
13:12:13|2.4286
13:12:13|2.431
13:12:14|2.4337
13:12:15|2.4337
13:12:16|2.435
13:12:18|2.4338
13:12:18|2.4348
13:12:19|2.4348
13:12:21|2.4348
13:12:21|2.4376
13:12:22|2.4362
13:12:25|2.4338
13:12:25|2.4291
13:12:26|2.431
13:12:27|2.4324
13:12:28|2.4325
13:12:29|2.4334
13:12:30|2.4315
13:12:32|2.4315
13:12:32|2.4315
13:12:33|2.4316
13:12:35|2.431
13:12:37|2.4344
13:12:38|2.4319
13:12:39|2.4346
13:12:41|2.4322
13:12:43|2.4366
13:12:44|2.4365
13:12:45|2.4346
13:12:46|2.4365
13:12:47|2.4365
13:12:48|2.4379
13:12:49|2.437
13:12:50|2.438
13:12:51|2.4373
13:12:53|2.4366
13:12:54|2.4389
13:12:55|2.4389
13:12:56|2.4389
13:12:57|2.438
13:12:58|2.4391
13:12:59|2.4388
13:12:59|2.4369
13:13:01|2.4369
13:13:02|2.4389
13:13:02|2.44
13:13:04|2.44
13:13:05|2.44
13:13:05|2.4397
13:13:07|2.4428
13:13:08|2.4425
13:13:09|2.442
13:13:10|2.4428
13:13:10|2.444
13:13:12|2.443
13:13:13|2.4451
13:13:14|2.4438
13:13:15|2.4474
13:13:16|2.4476
13:13:17|2.4477
13:13:18|2.4477
13:13:19|2.4478
13:13:19|2.4488
13:13:21|2.45
13:13:22|2.4493
13:13:22|2.4493
13:13:24|2.4499
13:13:25|2.4493
13:13:26|2.4493
13:13:27|2.4492
13:13:27|2.4455
13:13:29|2.448
13:13:30|2.4473
13:13:30|2.4456
13:13:32|2.4457
13:13:33|2.4473
13:13:34|2.4463
13:13:34|2.4475
13:13:37|2.4476
13:13:39|2.4471
13:13:40|2.4463
13:13:41|2.4464
13:13:41|2.4445
13:13:42|2.4445
13:13:43|2.4453
13:13:44|2.4452
13:13:45|2.4472
13:13:47|2.4471
13:13:47|2.4445
13:13:48|2.4461
13:13:49|2.4457
13:13:50|2.4457
13:13:51|2.4453
13:13:52|2.4444
13:13:53|2.4448
13:13:54|2.4445
13:13:55|2.445
13:13:57|2.4453
13:13:57|2.4461
13:13:58|2.4475
13:13:59|2.4475
13:14:01|2.4434
13:14:02|2.4426
13:14:03|2.4389
13:14:04|2.4365
13:14:05|2.4348
13:14:06|2.4368
13:14:07|2.4368
13:14:08|2.4369
13:14:09|2.4363
13:14:10|2.4361
13:14:11|2.4361
13:14:12|2.435
13:14:13|2.435
13:14:14|2.4321
13:14:15|2.4322
13:14:16|2.4366
13:14:17|2.4368
13:14:18|2.4371
13:14:19|2.4371
13:14:20|2.4371
13:14:21|2.4371
13:14:22|2.4369
13:14:23|2.4371
13:14:24|2.4371
13:14:25|2.4371
13:14:26|2.4379
13:14:27|2.437
13:14:28|2.4373
13:14:29|2.4361
13:14:30|2.4361
13:14:31|2.4371
13:14:32|2.4371
13:14:33|2.4326
13:14:34|2.4348
13:14:35|2.4361
13:14:36|2.4355
13:14:38|2.4355
13:14:39|2.4353
13:14:41|2.433
13:14:43|2.4373
13:14:44|2.4373
13:14:45|2.4337
13:14:46|2.4352
13:14:47|2.4405
13:14:48|2.4443
13:14:49|2.442
13:14:50|2.4411
13:14:51|2.4442
13:14:52|2.4376
13:14:53|2.4376
13:14:55|2.4403
13:14:56|2.4408
13:14:57|2.4388
13:14:58|2.4388
13:14:59|2.4375
13:15:00|2.4375
13:15:01|2.4375
13:15:02|2.4375
13:15:03|2.4375
13:15:05|2.4389
13:15:06|2.4387
13:15:06|2.4403
13:15:08|2.4474
13:15:09|2.4409
13:15:09|2.4432
13:15:11|2.4386
13:15:12|2.4422
13:15:13|2.44
13:15:13|2.4415
13:15:15|2.448
13:15:16|2.4436
13:15:17|2.4439
13:15:18|2.4446
13:15:18|2.4492
13:15:20|2.4493
13:15:20|2.4492
13:15:22|2.4487
13:15:23|2.447
13:15:24|2.4416
13:15:25|2.4466
13:15:25|2.4465
13:15:27|2.4474
13:15:27|2.4474
13:15:29|2.4474
13:15:30|2.4474
13:15:31|2.4497
13:15:32|2.4496
13:15:32|2.4475
13:15:34|2.4496
13:15:35|2.449
13:15:36|2.449
13:15:36|2.447
13:15:39|2.4434
13:15:41|2.4429
13:15:41|2.4433
13:15:43|2.4433
13:15:44|2.4433
13:15:46|2.4433
13:15:47|2.4433
13:15:48|2.4433
13:15:49|2.4431
13:15:51|2.4431
13:15:52|2.4463
13:15:52|2.4463
13:15:53|2.4461
13:15:54|2.4461
13:15:55|2.4461
13:15:56|2.4435
13:15:57|2.449
13:15:58|2.4486
13:15:59|2.4454
13:16:00|2.4485
13:16:02|2.4485
13:16:03|2.4462
13:16:04|2.4489
13:16:05|2.4489
13:16:06|2.4496
13:16:07|2.4479
13:16:08|2.4531
13:16:09|2.4555
13:16:10|2.46
13:16:11|2.4586
13:16:12|2.458
13:16:13|2.4566
13:16:14|2.4566
13:16:15|2.4566
13:16:16|2.4562
13:16:17|2.4555
13:16:18|2.4556
13:16:19|2.4566
13:16:20|2.4568
13:16:21|2.4568
13:16:22|2.4567
13:16:23|2.4567
13:16:24|2.4567
13:16:25|2.4567
13:16:26|2.4567
13:16:27|2.4582
13:16:28|2.4582
13:16:29|2.4588
13:16:30|2.4583
13:16:31|2.4583
13:16:32|2.4588
13:16:33|2.4584
13:16:34|2.458
13:16:35|2.4567
13:16:36|2.4567
13:16:37|2.4568
13:16:38|2.4501
13:16:40|2.4527
13:16:42|2.4511
13:16:42|2.4538
13:16:43|2.4524
13:16:45|2.4537
13:16:46|2.4502
13:16:46|2.4538
13:16:47|2.4538
13:16:48|2.4546
13:16:50|2.455
13:16:50|2.4538
13:16:51|2.4538
13:16:53|2.4538
13:16:54|2.4537
13:16:55|2.4537
13:16:56|2.4537
13:16:57|2.4537
13:16:58|2.4537
13:16:59|2.4546
13:17:00|2.4546
13:17:00|2.4546
13:17:02|2.454
13:17:03|2.454
13:17:03|2.454
13:17:05|2.4544
13:17:06|2.4541
13:17:07|2.4541
13:17:08|2.4546
13:17:09|2.4541
13:17:10|2.4545
13:17:11|2.4536
13:17:12|2.4542
13:17:13|2.4542
13:17:14|2.4546
13:17:15|2.456
13:17:16|2.45
13:17:17|2.4542
13:17:18|2.4516
13:17:19|2.4508
13:17:20|2.4508
13:17:21|2.4534
13:17:22|2.4461
13:17:23|2.4494
13:17:24|2.4484
13:17:25|2.4448
13:17:26|2.4459
13:17:27|2.4451
13:17:28|2.4451
13:17:29|2.444
13:17:30|2.444
13:17:31|2.4448
13:17:32|2.4448
13:17:33|2.4439
13:17:34|2.4439
13:17:35|2.4391
13:17:36|2.4391
13:17:37|2.4447
13:17:38|2.4447
13:17:39|2.4415
13:17:41|2.4415
13:17:42|2.4415
13:17:44|2.4492
13:17:45|2.4445
13:17:45|2.4489
13:17:46|2.4489
13:17:48|2.4443
13:17:49|2.4433
13:17:49|2.4433
13:17:51|2.4433
13:17:51|2.4473
13:17:53|2.4469
13:17:55|2.4437
13:17:56|2.45
13:17:57|2.45
13:17:57|2.4469
13:17:59|2.4469
13:18:00|2.4469
13:18:01|2.4469
13:18:02|2.4467
13:18:03|2.4467
13:18:04|2.4472
13:18:04|2.447
13:18:07|2.447
13:18:07|2.4469
13:18:08|2.4469
13:18:09|2.4464
13:18:10|2.4472
13:18:12|2.4467
13:18:13|2.4467
13:18:13|2.4465
13:18:15|2.4469
13:18:15|2.4458
13:18:17|2.4441
13:18:17|2.4442
13:18:19|2.4469
13:18:20|2.4491
13:18:20|2.4483
13:18:21|2.4483
13:18:23|2.447
13:18:23|2.447
13:18:24|2.4472
13:18:26|2.4466
13:18:26|2.4472
13:18:27|2.4464
13:18:29|2.4464
13:18:29|2.445
13:18:30|2.4464
13:18:31|2.4443
13:18:32|2.4443
13:18:33|2.4443
13:18:34|2.4442
13:18:35|2.4442
13:18:38|2.445
13:18:38|2.445
13:18:39|2.4463
13:18:41|2.4466
13:18:43|2.4441
13:18:44|2.4441
13:18:46|2.4441
13:18:47|2.4443
13:18:48|2.4452
13:18:48|2.4452
13:18:50|2.4489
13:18:50|2.4489
13:18:52|2.4488
13:18:53|2.4488
13:18:54|2.4472
13:18:54|2.4472
13:18:56|2.4472
13:18:56|2.4485
13:18:58|2.4472
13:18:58|2.4472
13:18:59|2.45
13:19:00|2.4464
13:19:02|2.45
13:19:03|2.4505
13:19:04|2.4458
13:19:04|2.4458
13:19:06|2.4458
13:19:07|2.4473
13:19:08|2.4473
13:19:09|2.4473
13:19:10|2.4473
13:19:11|2.4473
13:19:12|2.4474
13:19:13|2.4472
13:19:14|2.4472
13:19:15|2.4474
13:19:15|2.449
13:19:17|2.449
13:19:18|2.4489
13:19:19|2.45
13:19:19|2.4535
13:19:20|2.4503
13:19:22|2.4536
13:19:23|2.4528
13:19:24|2.4528
13:19:25|2.4538
13:19:26|2.4553
13:19:27|2.4533
13:19:28|2.4521
13:19:29|2.4538
13:19:30|2.4538
13:19:31|2.4519
13:19:31|2.4518
13:19:33|2.453
13:19:33|2.4538
13:19:35|2.4538
13:19:36|2.4555
13:19:37|2.454
13:19:38|2.4538
13:19:39|2.4527
13:19:40|2.4548
13:19:41|2.4546
13:19:42|2.4539
13:19:43|2.4555
13:19:44|2.4543
13:19:46|2.4538
13:19:46|2.4549
13:19:48|2.4539
13:19:49|2.4539
13:19:51|2.454
13:19:52|2.454
13:19:53|2.4586
13:19:53|2.4562
13:19:55|2.4572
13:19:56|2.4588
13:19:57|2.4588
13:19:58|2.4588
13:20:00|2.4604
13:20:00|2.462
13:20:02|2.4595
13:20:02|2.4593
13:20:03|2.4626
13:20:04|2.4624
13:20:05|2.462
13:20:06|2.4614
13:20:07|2.4589
13:20:08|2.4598
13:20:09|2.4623
13:20:10|2.4614
13:20:11|2.4628
13:20:12|2.4628
13:20:13|2.4614
13:20:14|2.46
13:20:15|2.4635
13:20:16|2.459
13:20:17|2.459
13:20:18|2.462
13:20:19|2.4585
13:20:20|2.4564
13:20:21|2.4567
13:20:22|2.457
13:20:23|2.459
13:20:24|2.457
13:20:25|2.4575
13:20:26|2.4571
13:20:27|2.46
13:20:28|2.46
13:20:29|2.4591
13:20:30|2.46
13:20:31|2.46
13:20:32|2.46
13:20:33|2.46
13:20:34|2.46
13:20:35|2.46
13:20:36|2.46
13:20:37|2.4628
13:20:38|2.4613
13:20:39|2.465
13:20:40|2.4653
13:20:41|2.4651
13:20:43|2.4651
13:20:45|2.4653
13:20:46|2.4663
13:20:47|2.4661
13:20:48|2.4673
13:20:49|2.4672
13:20:50|2.4672
13:20:51|2.4673
13:20:52|2.4662
13:20:53|2.4673
13:20:54|2.4673
13:20:55|2.4673
13:20:55|2.4673
13:20:57|2.4668
13:20:58|2.465
13:20:59|2.4659
13:21:00|2.4646
13:21:01|2.4679
13:21:02|2.468
13:21:03|2.4677
13:21:04|2.4681
13:21:05|2.4681
13:21:06|2.467
13:21:07|2.4671
13:21:08|2.4668
13:21:09|2.4676
13:21:10|2.4679
13:21:11|2.464
13:21:12|2.459
13:21:13|2.4588
13:21:14|2.4592
13:21:15|2.4588
13:21:16|2.4571
13:21:17|2.4596
13:21:18|2.4572
13:21:19|2.46
13:21:20|2.4572
13:21:21|2.4572
13:21:22|2.4576
13:21:23|2.4589
13:21:24|2.4589
13:21:25|2.4589
13:21:26|2.4589
13:21:28|2.4589
13:21:28|2.4591
13:21:29|2.46
13:21:30|2.46
13:21:31|2.4605
13:21:32|2.4605
13:21:33|2.4626
13:21:35|2.4628
13:21:35|2.4628
13:21:36|2.4627
13:21:37|2.4605
13:21:38|2.4599
13:21:39|2.4599
13:21:40|2.4578
13:21:41|2.457
13:21:42|2.454
13:21:44|2.4427
13:21:46|2.4406
13:21:48|2.4436
13:21:50|2.4439
13:21:51|2.4464
13:21:52|2.4465
13:21:53|2.4423
13:21:54|2.448
13:21:56|2.449
13:21:57|2.449
13:21:58|2.449
13:21:59|2.4467
13:22:00|2.4434
13:22:01|2.4433
13:22:02|2.4425
13:22:03|2.4434
13:22:05|2.4459
13:22:06|2.4485
13:22:07|2.4467
13:22:08|2.4467
13:22:09|2.4484
13:22:10|2.4484
13:22:11|2.447
13:22:12|2.4498
13:22:13|2.45
13:22:14|2.45
13:22:15|2.45
13:22:16|2.45
13:22:17|2.4498
13:22:18|2.4498
13:22:18|2.4498
13:22:19|2.4498
13:22:21|2.4498
13:22:22|2.4498
13:22:23|2.448
13:22:24|2.448
13:22:24|2.4454
13:22:26|2.4464
13:22:27|2.4448
13:22:28|2.4448
13:22:29|2.445
13:22:29|2.445
13:22:30|2.444
13:22:32|2.444
13:22:33|2.4453
13:22:34|2.4449
13:22:35|2.4449
13:22:36|2.4449
13:22:36|2.4449
13:22:38|2.4449
13:22:39|2.4449
13:22:40|2.4453
13:22:40|2.4481
13:22:41|2.445
13:22:43|2.445
13:22:44|2.445
13:22:46|2.4481
13:22:47|2.4467
13:22:48|2.4467
13:22:49|2.4456
13:22:50|2.4456
13:22:51|2.4467
13:22:52|2.4467
13:22:53|2.4475
13:22:54|2.4454
13:22:55|2.4467
13:22:57|2.4494
13:22:58|2.4453
13:22:58|2.4488
13:23:00|2.4454
13:23:00|2.4454
13:23:01|2.4459
13:23:02|2.4459
13:23:03|2.4459
13:23:04|2.4459
13:23:05|2.4459
13:23:06|2.4459
13:23:07|2.4486
13:23:08|2.4486
13:23:09|2.4474
13:23:10|2.4474
13:23:11|2.4474
13:23:13|2.4486
13:23:14|2.447
13:23:15|2.4381
13:23:16|2.4398
13:23:17|2.4392
13:23:18|2.4384
13:23:19|2.4384
13:23:20|2.4373
13:23:21|2.437
13:23:22|2.4384
13:23:23|2.4384
13:23:24|2.4366
13:23:25|2.4366
13:23:26|2.4366
13:23:27|2.4366
13:23:28|2.4363
13:23:29|2.4363
13:23:30|2.435
13:23:31|2.4338
13:23:32|2.4263
13:23:33|2.4359
13:23:34|2.4324
13:23:35|2.4355
13:23:36|2.4355
13:23:37|2.4355
13:23:38|2.4324
13:23:39|2.4324
13:23:40|2.4324
13:23:41|2.4324
13:23:42|2.4324
13:23:43|2.4261
13:23:44|2.4273
13:23:45|2.4286
13:23:47|2.4293
13:23:48|2.4293
13:23:50|2.4293
13:23:51|2.4284
13:23:53|2.4293
13:23:53|2.4293
13:23:55|2.432
13:23:56|2.4321
13:23:57|2.4322
13:23:57|2.4299
13:23:58|2.4333
13:23:59|2.4333
13:24:00|2.4333
13:24:02|2.4349
13:24:02|2.4349
13:24:04|2.4349
13:24:06|2.4325
13:24:07|2.4323
13:24:07|2.4323
13:24:08|2.4323
13:24:10|2.4363
13:24:11|2.4328
13:24:12|2.4328
13:24:12|2.4328
13:24:13|2.4328
13:24:15|2.4358
13:24:15|2.4306
13:24:18|2.4308
13:24:18|2.4314
13:24:19|2.4314
13:24:20|2.4314
13:24:22|2.4314
13:24:22|2.4314
13:24:23|2.4299
13:24:24|2.4272
13:24:25|2.4272
13:24:26|2.4272
13:24:27|2.4281
13:24:28|2.428
13:24:29|2.4281
13:24:30|2.4281
13:24:31|2.4267
13:24:32|2.428
13:24:33|2.4177
13:24:35|2.4182
13:24:36|2.4171
13:24:36|2.4239
13:24:37|2.4233
13:24:39|2.4236
13:24:40|2.4203
13:24:40|2.42
13:24:42|2.4178
13:24:43|2.4179
13:24:43|2.4199
13:24:44|2.4199
13:24:47|2.42
13:24:49|2.4199
13:24:51|2.4215
13:24:52|2.4199
13:24:53|2.4199
13:24:54|2.4197
13:24:55|2.4189
13:24:56|2.4164
13:24:58|2.4176
13:24:59|2.4141
13:24:59|2.4156
13:25:01|2.4161
13:25:02|2.4167
13:25:03|2.4172
13:25:04|2.4163
13:25:05|2.4194
13:25:06|2.4195
13:25:07|2.4197
13:25:08|2.4212
13:25:09|2.4212
13:25:10|2.42
13:25:11|2.42
13:25:12|2.4217
13:25:12|2.4217
13:25:14|2.4217
13:25:14|2.4257
13:25:15|2.425
13:25:17|2.4249
13:25:18|2.4249
13:25:19|2.4216
13:25:20|2.4199
13:25:21|2.4215
13:25:21|2.4206
13:25:23|2.4199
13:25:24|2.4199
13:25:25|2.4187
13:25:25|2.4192
13:25:27|2.4173
13:25:27|2.4173
13:25:29|2.4179
13:25:30|2.4179
13:25:31|2.4179
13:25:32|2.4179
13:25:33|2.4187
13:25:33|2.4163
13:25:35|2.4184
13:25:36|2.4184
13:25:37|2.417
13:25:38|2.4178
13:25:39|2.4174
13:25:40|2.4179
13:25:41|2.418
13:25:41|2.4179
13:25:42|2.4176
13:25:44|2.4183
13:25:44|2.4184
13:25:46|2.4172
13:25:46|2.4136
13:25:48|2.4136
13:25:50|2.4157
13:25:50|2.4157
13:25:52|2.4157
13:25:52|2.4156
13:25:54|2.4156
13:25:55|2.4173
13:25:57|2.4178
13:25:57|2.4073
13:25:59|2.4134
13:25:59|2.4084
13:26:02|2.4113
13:26:03|2.4109
13:26:03|2.4109
13:26:04|2.407
13:26:06|2.4073
13:26:06|2.4107
13:26:08|2.4077
13:26:09|2.4107
13:26:10|2.4107
13:26:11|2.4166
13:26:12|2.4131
13:26:13|2.4158
13:26:14|2.4126
13:26:15|2.4126
13:26:16|2.4122
13:26:17|2.4117
13:26:18|2.4122
13:26:19|2.4102
13:26:20|2.4113
13:26:21|2.4113
13:26:22|2.4116
13:26:23|2.4114
13:26:24|2.4102
13:26:25|2.4102
13:26:26|2.4102
13:26:27|2.4113
13:26:28|2.4095
13:26:29|2.4093
13:26:30|2.4093
13:26:31|2.4121
13:26:32|2.4121
13:26:33|2.4103
13:26:34|2.4099
13:26:35|2.4104
13:26:36|2.4104
13:26:37|2.4102
13:26:38|2.4117
13:26:39|2.4145
13:26:40|2.4124
13:26:41|2.4126
13:26:42|2.4148
13:26:43|2.413
13:26:44|2.413
13:26:45|2.4102
13:26:46|2.4098
13:26:47|2.4098
13:26:48|2.4098
13:26:50|2.4091
13:26:52|2.4098
13:26:54|2.4067
13:26:54|2.4097
13:26:56|2.41
13:26:58|2.41
13:26:59|2.4136
13:27:01|2.4102
13:27:02|2.4125
13:27:03|2.41
13:27:04|2.4134
13:27:05|2.4134
13:27:06|2.4134
13:27:07|2.4129
13:27:08|2.4129
13:27:09|2.413
13:27:10|2.4134
13:27:11|2.4134
13:27:12|2.4133
13:27:13|2.4134
13:27:15|2.4134
13:27:15|2.4129
13:27:16|2.4134
13:27:17|2.4134
13:27:19|2.4134
13:27:19|2.4129
13:27:20|2.413
13:27:22|2.413
13:27:23|2.413
13:27:23|2.413
13:27:24|2.4152
13:27:26|2.4181
13:27:27|2.4165
13:27:27|2.4165
13:27:28|2.413
13:27:29|2.4178
13:27:30|2.4168
13:27:31|2.4145
13:27:33|2.4145
13:27:34|2.4145
13:27:35|2.4145
13:27:36|2.4168
13:27:37|2.4181
13:27:38|2.4181
13:27:38|2.4185
13:27:40|2.4181
13:27:40|2.4181
13:27:41|2.4197
13:27:43|2.4197
13:27:43|2.4197
13:27:45|2.4199
13:27:45|2.4197
13:27:47|2.4198
13:27:48|2.4197
13:27:48|2.4197
13:27:51|2.4197
13:27:53|2.4178
13:27:53|2.4197
13:27:55|2.4197
13:27:57|2.4166
13:27:58|2.4199
13:27:59|2.4199
13:28:00|2.4199
13:28:02|2.4207
13:28:03|2.4205
13:28:03|2.4205
13:28:06|2.4218
13:28:06|2.4256
13:28:08|2.4254
13:28:09|2.4255
13:28:09|2.4232
13:28:10|2.4202
13:28:13|2.4202
13:28:13|2.4239
13:28:14|2.4208
13:28:15|2.422
13:28:16|2.422
13:28:17|2.4277
13:28:19|2.4254
13:28:19|2.4254
13:28:20|2.4239
13:28:21|2.4239
13:28:22|2.4239
13:28:23|2.425
13:28:25|2.4272
13:28:25|2.424
13:28:26|2.4249
13:28:28|2.4249
13:28:28|2.4272
13:28:29|2.428
13:28:30|2.428
13:28:31|2.428
13:28:32|2.4272
13:28:33|2.4276
13:28:34|2.4276
13:28:35|2.4276
13:28:36|2.43
13:28:37|2.4315
13:28:38|2.4315
13:28:39|2.4315
13:28:40|2.4314
13:28:42|2.4314
13:28:42|2.4316
13:28:43|2.4389
13:28:44|2.4361
13:28:45|2.4361
13:28:46|2.4355
13:28:47|2.4355
13:28:48|2.4355
13:28:49|2.4361
13:28:52|2.4371
13:28:52|2.4388
13:28:53|2.4374
13:28:55|2.4355
13:28:56|2.4352
13:28:57|2.4366
13:28:58|2.4331
13:28:59|2.4331
13:29:00|2.4331
13:29:02|2.4331
13:29:03|2.43
13:29:04|2.4319
13:29:05|2.4342
13:29:06|2.4251
13:29:07|2.4306
13:29:08|2.4334
13:29:09|2.4334
13:29:10|2.4334
13:29:11|2.4333
13:29:12|2.4333
13:29:13|2.4332
13:29:14|2.4314
13:29:15|2.4314
13:29:16|2.43
13:29:17|2.43
13:29:18|2.43
13:29:19|2.43
13:29:20|2.43
13:29:21|2.43
13:29:22|2.4287
13:29:23|2.4287
13:29:24|2.43
13:29:25|2.4312
13:29:26|2.4325
13:29:27|2.43
13:29:28|2.4295
13:29:29|2.4295
13:29:30|2.43
13:29:31|2.4287
13:29:32|2.4287
13:29:33|2.4271
13:29:34|2.43
13:29:35|2.43
13:29:36|2.431
13:29:37|2.4302
13:29:38|2.4302
13:29:39|2.4188
13:29:40|2.4266
13:29:41|2.426
13:29:42|2.4259
13:29:43|2.4284
13:29:44|2.4284
13:29:45|2.4284
13:29:46|2.4284
13:29:47|2.4284
13:29:48|2.4284
13:29:49|2.4284
13:29:50|2.4284
13:29:51|2.4261
13:29:52|2.4281
13:29:53|2.4281
13:29:55|2.4254
13:29:57|2.422
13:29:57|2.4233
13:29:58|2.4244
13:30:00|2.4211
13:30:01|2.4211
13:30:02|2.4237
13:30:03|2.4237
13:30:04|2.4237
13:30:06|2.4218
13:30:06|2.4246
13:30:07|2.424
13:30:08|2.4251
13:30:09|2.4251
13:30:11|2.4251
13:30:11|2.4247
13:30:12|2.4252
13:30:13|2.4283
13:30:14|2.4309
13:30:15|2.4325
13:30:16|2.4323
13:30:18|2.437
13:30:19|2.4347
13:30:20|2.4347
13:30:21|2.4364
13:30:22|2.4368
13:30:23|2.4362
13:30:24|2.4358
13:30:25|2.4379
13:30:26|2.4406
13:30:27|2.4406
13:30:28|2.4408
13:30:30|2.44
13:30:30|2.4389
13:30:31|2.4404
13:30:33|2.4389
13:30:34|2.435
13:30:34|2.4354
13:30:36|2.4354
13:30:37|2.4354
13:30:38|2.4354
13:30:39|2.4354
13:30:39|2.4368
13:30:41|2.4341
13:30:42|2.4341
13:30:43|2.4354
13:30:43|2.4388
13:30:44|2.4388
13:30:46|2.4388
13:30:47|2.4392
13:30:48|2.44
13:30:49|2.44
13:30:50|2.4371
13:30:51|2.44
13:30:51|2.4413
13:30:53|2.44
13:30:54|2.44
13:30:56|2.4406
13:30:56|2.44
13:30:57|2.44
13:30:59|2.4396
13:31:00|2.43
13:31:02|2.435
13:31:02|2.435
13:31:04|2.434
13:31:05|2.4334
13:31:07|2.435
13:31:07|2.4354
13:31:08|2.4344
13:31:09|2.44
13:31:10|2.44
13:31:11|2.44
13:31:12|2.4401
13:31:13|2.4406
13:31:14|2.44
13:31:15|2.44
13:31:16|2.4375
13:31:18|2.4375
13:31:19|2.4395
13:31:20|2.4376
13:31:21|2.4376
13:31:22|2.4364
13:31:23|2.4381
13:31:24|2.4393
13:31:25|2.4393
13:31:26|2.4393
13:31:27|2.4367
13:31:28|2.4393
13:31:29|2.4399
13:31:30|2.4393
13:31:31|2.4393
13:31:32|2.4393
13:31:33|2.44
13:31:34|2.44
13:31:35|2.4359
13:31:36|2.437
13:31:37|2.437
13:31:38|2.4384
13:31:39|2.4369
13:31:40|2.4369
13:31:41|2.4369
13:31:42|2.4361
13:31:43|2.4361
13:31:44|2.4361
13:31:45|2.4361
13:31:46|2.4361
13:31:47|2.4361
13:31:48|2.4369
13:31:49|2.4396
13:31:50|2.4389
13:31:51|2.4389
13:31:52|2.4389
13:31:53|2.4389
13:31:55|2.4389
13:31:56|2.439
13:31:58|2.439
13:31:59|2.434
13:32:00|2.4331
13:32:02|2.4358
13:32:02|2.4344
13:32:03|2.4331
13:32:05|2.4339
13:32:05|2.433
13:32:07|2.4339
13:32:08|2.4339
13:32:08|2.4339
13:32:09|2.4339
13:32:11|2.4338
13:32:11|2.4338
13:32:12|2.4338
13:32:13|2.4358
13:32:15|2.4358
13:32:16|2.4338
13:32:17|2.4337
13:32:17|2.4338
13:32:18|2.4338
13:32:20|2.4338
13:32:20|2.4338
13:32:21|2.434
13:32:22|2.4386
13:32:23|2.4384
13:32:24|2.4349
13:32:25|2.4387
13:32:26|2.4365
13:32:27|2.4389
13:32:29|2.4389
13:32:29|2.4389
13:32:31|2.4389
13:32:32|2.4389
13:32:33|2.4389
13:32:33|2.4398
13:32:35|2.4373
13:32:35|2.4397
13:32:37|2.4397
13:32:38|2.44
13:32:39|2.44
13:32:40|2.4402
13:32:40|2.4389
13:32:42|2.4399
13:32:42|2.4399
13:32:44|2.4377
13:32:45|2.4389
13:32:46|2.4389
13:32:47|2.4366
13:32:48|2.4366
13:32:49|2.4366
13:32:50|2.4366
13:32:51|2.4366
13:32:51|2.4378
13:32:52|2.4365
13:32:53|2.4369
13:32:56|2.4369
13:32:57|2.4369
13:32:58|2.4396
13:33:00|2.4396
13:33:01|2.4374
13:33:02|2.4366
13:33:04|2.44
13:33:06|2.4382
13:33:06|2.44
13:33:07|2.44
13:33:09|2.44
13:33:09|2.44
13:33:10|2.4382
13:33:12|2.4382
13:33:12|2.4382
13:33:13|2.4382
13:33:15|2.44
13:33:16|2.4438
13:33:16|2.4438
13:33:17|2.4424
13:33:19|2.4449
13:33:19|2.4446
13:33:21|2.4429
13:33:22|2.4429
13:33:23|2.4458
13:33:24|2.4462
13:33:25|2.4462
13:33:25|2.4462
13:33:26|2.4469
13:33:28|2.4469
13:33:29|2.4469
13:33:30|2.4459
13:33:31|2.4459
13:33:32|2.4459
13:33:32|2.4457
13:33:34|2.447
13:33:34|2.4497
13:33:36|2.4475
13:33:37|2.4485
13:33:37|2.4485
13:33:38|2.4488
13:33:40|2.4488
13:33:41|2.4488
13:33:42|2.4473
13:33:43|2.4473
13:33:44|2.4486
13:33:45|2.4462
13:33:46|2.4462
13:33:47|2.4462
13:33:48|2.4488
13:33:49|2.4488
13:33:50|2.4488
13:33:51|2.45
13:33:52|2.4489
13:33:53|2.4492
13:33:54|2.4492
13:33:55|2.4488
13:33:57|2.45
13:33:59|2.4489
13:34:01|2.45
13:34:01|2.4499
13:34:03|2.45
13:34:05|2.45
13:34:06|2.45
13:34:07|2.4513
13:34:08|2.4535
13:34:09|2.4505
13:34:10|2.4533
13:34:11|2.4539
13:34:12|2.4539
13:34:13|2.4561
13:34:14|2.4566
13:34:15|2.4559
13:34:16|2.4588
13:34:17|2.4571
13:34:18|2.4541
13:34:18|2.4536
13:34:19|2.4536
13:34:21|2.4577
13:34:22|2.4529
13:34:23|2.4529
13:34:23|2.4577
13:34:26|2.4548
13:34:27|2.457
13:34:27|2.457
13:34:29|2.4584
13:34:30|2.4583
13:34:31|2.4543
13:34:31|2.4583
13:34:33|2.4557
13:34:34|2.458
13:34:34|2.4555
13:34:36|2.4583
13:34:37|2.4582
13:34:38|2.4529
13:34:38|2.4575
13:34:41|2.4583
13:34:42|2.4582
13:34:42|2.4582
13:34:43|2.4582
13:34:45|2.4582
13:34:45|2.4571
13:34:47|2.4582
13:34:47|2.4583
13:34:48|2.4583
13:34:49|2.4582
13:34:50|2.4571
13:34:51|2.4589
13:34:52|2.459
13:34:54|2.459
13:34:54|2.459
13:34:55|2.4589
13:34:58|2.4589
13:34:59|2.4596
13:35:00|2.461
13:35:02|2.4595
13:35:03|2.4595
13:35:03|2.461
13:35:05|2.4607
13:35:06|2.461
13:35:07|2.461
13:35:08|2.461
13:35:08|2.461
13:35:10|2.462
13:35:11|2.4621
13:35:12|2.4636
13:35:12|2.4636
13:35:13|2.464
13:35:15|2.4644
13:35:16|2.4696
13:35:17|2.4699
13:35:17|2.4671
13:35:19|2.469
13:35:21|2.4699
13:35:21|2.4696
13:35:22|2.4699
13:35:23|2.4744
13:35:24|2.4774
13:35:25|2.4807
13:35:26|2.4798
13:35:27|2.4771
13:35:28|2.4798
13:35:29|2.4792
13:35:30|2.4803
13:35:31|2.48
13:35:32|2.4804
13:35:33|2.4803
13:35:34|2.487
13:35:35|2.49
13:35:36|2.4927
13:35:37|2.49
13:35:38|2.4866
13:35:39|2.4902
13:35:40|2.4901
13:35:41|2.493
13:35:42|2.4925
13:35:43|2.4932
13:35:44|2.4923
13:35:45|2.4933
13:35:46|2.4932
13:35:47|2.4911
13:35:49|2.4901
13:35:49|2.4901
13:35:50|2.4926
13:35:51|2.4905
13:35:52|2.496
13:35:53|2.496
13:35:54|2.496
13:35:55|2.4962
13:35:56|2.4965
13:35:59|2.4933
13:36:00|2.4944
13:36:02|2.4941
13:36:03|2.4944
13:36:04|2.4934
13:36:05|2.498
13:36:06|2.4955
13:36:08|2.498
13:36:08|2.4985
13:36:10|2.4982
13:36:11|2.499
13:36:12|2.498
13:36:13|2.498
13:36:14|2.496
13:36:15|2.4978
13:36:16|2.4988
13:36:17|2.4984
13:36:18|2.4966
13:36:19|2.4928
13:36:20|2.495
13:36:21|2.4944
13:36:22|2.4944
13:36:23|2.4944
13:36:24|2.493
13:36:25|2.4944
13:36:26|2.4946
13:36:27|2.4939
13:36:28|2.4948
13:36:29|2.4942
13:36:30|2.4948
13:36:32|2.4932
13:36:33|2.4951
13:36:35|2.4954
13:36:35|2.4939
13:36:36|2.4939
13:36:37|2.4941
13:36:38|2.495
13:36:40|2.4933
13:36:41|2.4915
13:36:41|2.4944
13:36:42|2.4942
13:36:44|2.4944
13:36:44|2.4953
13:36:45|2.4912
13:36:46|2.4911
13:36:48|2.4911
13:36:50|2.4897
13:36:50|2.4897
13:36:51|2.4888
13:36:52|2.4902
13:36:53|2.4871
13:36:54|2.4884
13:36:55|2.4885
13:36:56|2.4888
13:36:57|2.4883
13:36:59|2.4874
13:37:00|2.4878
13:37:01|2.4888
13:37:02|2.4875
13:37:03|2.485
13:37:05|2.4868
13:37:06|2.4868
13:37:07|2.4842
13:37:08|2.4835
13:37:09|2.4844
13:37:10|2.4844
13:37:11|2.4864
13:37:13|2.4794
13:37:14|2.4814
13:37:15|2.4815
13:37:16|2.4813
13:37:17|2.4815
13:37:18|2.4838
13:37:19|2.4813
13:37:20|2.4814
13:37:21|2.48
13:37:22|2.4804
13:37:23|2.4804
13:37:24|2.475
13:37:25|2.4763
13:37:26|2.4746
13:37:27|2.4684
13:37:28|2.4693
13:37:29|2.4643
13:37:30|2.4621
13:37:31|2.4633
13:37:32|2.4661
13:37:33|2.4611
13:37:34|2.4654
13:37:35|2.4677
13:37:36|2.4654
13:37:37|2.4679
13:37:38|2.4679
13:37:39|2.4679
13:37:40|2.4659
13:37:41|2.467
13:37:42|2.4679
13:37:43|2.4679
13:37:44|2.4684
13:37:45|2.4673
13:37:46|2.4673
13:37:47|2.4699
13:37:48|2.4724
13:37:49|2.4712
13:37:50|2.4712
13:37:51|2.4712
13:37:52|2.4712
13:37:53|2.4712
13:37:54|2.4712
13:37:55|2.4738
13:37:56|2.4743
13:37:57|2.474
13:37:58|2.4769
13:37:59|2.4748
13:38:00|2.4757
13:38:02|2.4673
13:38:03|2.4689
13:38:04|2.4687
13:38:05|2.469
13:38:06|2.4689
13:38:07|2.4721
13:38:09|2.47
13:38:10|2.4689
13:38:11|2.4767
13:38:11|2.4767
13:38:12|2.4724
13:38:13|2.4743
13:38:15|2.4743
13:38:16|2.47
13:38:17|2.4746
13:38:18|2.473
13:38:19|2.4736
13:38:21|2.4753
13:38:22|2.4753
13:38:23|2.4727
13:38:24|2.4727
13:38:25|2.4743
13:38:26|2.4743
13:38:27|2.4743
13:38:27|2.4746
13:38:29|2.4779
13:38:30|2.4779
13:38:30|2.4744
13:38:32|2.4776
13:38:32|2.4776
13:38:34|2.4784
13:38:35|2.4897
13:38:36|2.4887
13:38:37|2.4856
13:38:37|2.49
13:38:39|2.4855
13:38:40|2.4855
13:38:41|2.4829
13:38:42|2.4892
13:38:43|2.4892
13:38:44|2.4855
13:38:44|2.4855
13:38:45|2.48
13:38:48|2.4844
13:38:48|2.4872
13:38:50|2.4872
13:38:51|2.488
13:38:51|2.4892
13:38:54|2.4892
13:38:54|2.4892
13:38:56|2.4874
13:38:57|2.4899
13:38:57|2.4894
13:38:58|2.4899
13:38:59|2.4893
13:39:02|2.4905
13:39:03|2.494
13:39:05|2.4925
13:39:06|2.4928
13:39:07|2.4896
13:39:08|2.4899
13:39:09|2.494
13:39:11|2.49
13:39:12|2.4892
13:39:13|2.4897
13:39:14|2.4916
13:39:15|2.49
13:39:16|2.4878
13:39:17|2.4881
13:39:18|2.4892
13:39:19|2.4878
13:39:20|2.4891
13:39:21|2.4895
13:39:22|2.4891
13:39:23|2.49
13:39:24|2.4936
13:39:26|2.4947
13:39:28|2.4918
13:39:28|2.4989
13:39:30|2.4989
13:39:31|2.4988
13:39:32|2.4959
13:39:33|2.499
13:39:34|2.4962
13:39:35|2.4937
13:39:36|2.4978
13:39:37|2.4985
13:39:38|2.4985
13:39:39|2.4979
13:39:40|2.4937
13:39:41|2.4963
13:39:42|2.4963
13:39:42|2.4961
13:39:44|2.4961
13:39:45|2.4978
13:39:46|2.4944
13:39:47|2.4985
13:39:48|2.4964
13:39:49|2.4979
13:39:49|2.4963
13:39:51|2.4965
13:39:52|2.4978
13:39:53|2.4936
13:39:53|2.4954
13:39:55|2.4901
13:39:55|2.4907
13:39:57|2.4946
13:39:57|2.4952
13:39:58|2.4947
13:40:00|2.4947
13:40:02|2.4962
13:40:04|2.495
13:40:05|2.4945
13:40:07|2.497
13:40:07|2.495
13:40:08|2.4937
13:40:09|2.4814
13:40:11|2.493
13:40:12|2.493
13:40:12|2.4929
13:40:13|2.492
13:40:15|2.4915
13:40:16|2.4913
13:40:17|2.4882
13:40:17|2.4858
13:40:19|2.4871
13:40:19|2.4861
13:40:20|2.4833
13:40:22|2.4864
13:40:22|2.4847
13:40:24|2.4887
13:40:26|2.4887
13:40:26|2.4887
13:40:27|2.4887
13:40:28|2.4887
13:40:30|2.485
13:40:30|2.4849
13:40:31|2.4849
13:40:32|2.4826
13:40:33|2.4826
13:40:34|2.4827
13:40:36|2.4837
13:40:36|2.4827
13:40:37|2.482
13:40:38|2.4813
13:40:39|2.4809
13:40:40|2.4805
13:40:41|2.48
13:40:42|2.48
13:40:43|2.4801
13:40:44|2.48
13:40:45|2.48
13:40:47|2.48
13:40:47|2.4782
13:40:48|2.4742
13:40:50|2.4728
13:40:51|2.4695
13:40:51|2.4726
13:40:52|2.468
13:40:53|2.4714
13:40:55|2.4677
13:40:55|2.4669
13:40:56|2.4664
13:40:57|2.465
13:40:59|2.4646
13:40:59|2.4646
13:41:00|2.4637
13:41:01|2.4646
13:41:04|2.4682
13:41:04|2.4736
13:41:06|2.4723
13:41:06|2.4722
13:41:08|2.4743
13:41:09|2.4731
13:41:10|2.4731
13:41:11|2.4731
13:41:13|2.4722
13:41:13|2.4749
13:41:14|2.4731
13:41:15|2.48
13:41:16|2.4785
13:41:17|2.4731
13:41:18|2.4731
13:41:20|2.4743
13:41:20|2.4731
13:41:21|2.4731
13:41:22|2.4725
13:41:23|2.4734
13:41:24|2.4718
13:41:25|2.4718
13:41:26|2.4731
13:41:27|2.4734
13:41:28|2.4747
13:41:29|2.4747
13:41:30|2.4734
13:41:31|2.4734
13:41:32|2.4721
13:41:33|2.4748
13:41:34|2.4721
13:41:35|2.4734
13:41:36|2.4734
13:41:38|2.4747
13:41:38|2.475
13:41:39|2.475
13:41:40|2.4744
13:41:41|2.4744
13:41:42|2.4787
13:41:43|2.478
13:41:44|2.475
13:41:45|2.4787
13:41:46|2.4787
13:41:47|2.4787
13:41:48|2.4787
13:41:49|2.48
13:41:50|2.4774
13:41:51|2.476
13:41:52|2.476
13:41:54|2.4766
13:41:55|2.4766
13:41:56|2.4766
13:41:57|2.4617
13:41:58|2.4568
13:41:59|2.4572
13:42:00|2.4566
13:42:01|2.4535
13:42:02|2.4572
13:42:03|2.4574
13:42:05|2.4577
13:42:06|2.4577
13:42:08|2.4577
13:42:10|2.4577
13:42:11|2.4635
13:42:12|2.4632
13:42:13|2.4628
13:42:14|2.4628
13:42:15|2.466
13:42:16|2.466
13:42:18|2.4629
13:42:18|2.4659
13:42:19|2.4659
13:42:21|2.466
13:42:21|2.466
13:42:22|2.4656
13:42:23|2.4656
13:42:24|2.4651
13:42:25|2.4643
13:42:27|2.4606
13:42:27|2.4606
13:42:28|2.4635
13:42:29|2.4635
13:42:30|2.4626
13:42:31|2.4626
13:42:32|2.4626
13:42:33|2.4607
13:42:34|2.4607
13:42:35|2.4623
13:42:36|2.4606
13:42:37|2.4611
13:42:38|2.4593
13:42:39|2.4576
13:42:40|2.4576
13:42:41|2.4511
13:42:42|2.455
13:42:43|2.455
13:42:44|2.455
13:42:45|2.4533
13:42:46|2.4512
13:42:47|2.4534
13:42:48|2.4534
13:42:49|2.4518
13:42:50|2.4533
13:42:51|2.4533
13:42:52|2.4511
13:42:53|2.4533
13:42:54|2.4504
13:42:56|2.4525
13:42:56|2.4512
13:42:57|2.4526
13:42:58|2.4512
13:42:59|2.4523
13:43:00|2.4504
13:43:01|2.4507
13:43:02|2.4501
13:43:03|2.4501
13:43:05|2.4451
13:43:06|2.4425
13:43:08|2.4421
13:43:09|2.4425
13:43:11|2.4415
13:43:12|2.4399
13:43:14|2.4388
13:43:14|2.4384
13:43:16|2.435
13:43:17|2.4363
13:43:18|2.4347
13:43:19|2.434
13:43:20|2.4316
13:43:21|2.4282
13:43:22|2.4293
13:43:23|2.4291
13:43:24|2.4315
13:43:25|2.4312
13:43:26|2.4289
13:43:27|2.4285
13:43:28|2.4267
13:43:29|2.4264
13:43:30|2.428
13:43:31|2.4269
13:43:32|2.4255
13:43:33|2.4267
13:43:34|2.4304
13:43:35|2.4313
13:43:36|2.4313
13:43:37|2.4313
13:43:38|2.4305
13:43:39|2.4305
13:43:40|2.429
13:43:41|2.429
13:43:42|2.4267
13:43:43|2.4267
13:43:44|2.4267
13:43:45|2.4255
13:43:46|2.4255
13:43:47|2.4276
13:43:49|2.4253
13:43:49|2.4256
13:43:51|2.4252
13:43:51|2.4252
13:43:52|2.4252
13:43:53|2.4253
13:43:55|2.42
13:43:55|2.4198
13:43:56|2.4198
13:43:57|2.4186
13:43:58|2.4193
13:43:59|2.4177
13:44:00|2.4176
13:44:02|2.417
13:44:03|2.417
13:44:03|2.417
13:44:05|2.417
13:44:07|2.415
13:44:09|2.4166
13:44:10|2.4153
13:44:11|2.4176
13:44:12|2.4137
13:44:14|2.4142
13:44:15|2.4176
13:44:15|2.4174
13:44:18|2.4176
13:44:19|2.4153
13:44:20|2.4153
13:44:21|2.4173
13:44:22|2.4175
13:44:23|2.4155
13:44:23|2.4171
13:44:24|2.4165
13:44:26|2.4154
13:44:26|2.4175
13:44:28|2.4176
13:44:29|2.4172
13:44:30|2.4172
13:44:31|2.4174
13:44:31|2.4175
13:44:32|2.4175
13:44:33|2.4172
13:44:34|2.4176
13:44:35|2.4176
13:44:36|2.4176
13:44:37|2.4176
13:44:39|2.4149
13:44:40|2.4176
13:44:40|2.4175
13:44:41|2.4158
13:44:42|2.4176
13:44:44|2.4173
13:44:44|2.4176
13:44:46|2.4175
13:44:46|2.417
13:44:48|2.417
13:44:48|2.4175
13:44:50|2.4148
13:44:50|2.4148
13:44:53|2.4148
13:44:53|2.4174
13:44:54|2.4154
13:44:56|2.4136
13:44:57|2.4114
13:44:58|2.4114
13:44:59|2.4101
13:45:00|2.4101
13:45:01|2.4093
13:45:02|2.4088
13:45:03|2.4077
13:45:04|2.4082
13:45:05|2.4066
13:45:06|2.4061
13:45:08|2.4076
13:45:09|2.406
13:45:10|2.4075
13:45:11|2.4073
13:45:12|2.405
13:45:13|2.403
13:45:14|2.4027
13:45:15|2.391
13:45:16|2.3928
13:45:17|2.3956
13:45:18|2.3984
13:45:19|2.3938
13:45:20|2.3953
13:45:21|2.3938
13:45:22|2.3861
13:45:24|2.3923
13:45:25|2.3907
13:45:26|2.3905
13:45:27|2.3906
13:45:28|2.3906
13:45:29|2.3905
13:45:30|2.3906
13:45:31|2.39
13:45:32|2.3905
13:45:33|2.3906
13:45:34|2.3899
13:45:35|2.3887
13:45:36|2.3858
13:45:37|2.3872
13:45:38|2.3905
13:45:39|2.3905
13:45:40|2.389
13:45:41|2.389
13:45:42|2.3918
13:45:43|2.3918
13:45:44|2.3893
13:45:45|2.3905
13:45:46|2.3905
13:45:47|2.3853
13:45:48|2.3821
13:45:49|2.3821
13:45:50|2.3791
13:45:51|2.3821
13:45:52|2.3821
13:45:53|2.3815
13:45:54|2.3821
13:45:55|2.3801
13:45:56|2.3793
13:45:57|2.381
13:45:58|2.3793
13:45:59|2.382
13:46:00|2.3867
13:46:01|2.3869
13:46:02|2.3869
13:46:03|2.3874
13:46:04|2.3898
13:46:05|2.3874
13:46:06|2.3899
13:46:07|2.39
13:46:09|2.3953
13:46:10|2.3968
13:46:12|2.3974
13:46:12|2.3921
13:46:15|2.3915
13:46:15|2.3921
13:46:16|2.3921
13:46:17|2.3919
13:46:18|2.3921
13:46:19|2.3907
13:46:20|2.3956
13:46:21|2.3924
13:46:23|2.3907
13:46:23|2.392
13:46:24|2.3929
13:46:25|2.3938
13:46:27|2.3925
13:46:28|2.3923
13:46:29|2.3924
13:46:30|2.3924
13:46:31|2.3924
13:46:32|2.3963
13:46:33|2.3955
13:46:34|2.3952
13:46:35|2.4
13:46:36|2.3977
13:46:37|2.4
13:46:38|2.3998
13:46:39|2.4
13:46:40|2.3974
13:46:41|2.402
13:46:42|2.4
13:46:43|2.4016
13:46:44|2.405
13:46:45|2.4049
13:46:46|2.404
13:46:47|2.4028
13:46:48|2.4006
13:46:49|2.4014
13:46:50|2.4028
13:46:51|2.4027
13:46:52|2.4001
13:46:53|2.4001
13:46:54|2.4027
13:46:55|2.4006
13:46:56|2.402
13:46:57|2.399
13:46:58|2.3953
13:46:59|2.3951
13:47:00|2.396
13:47:01|2.3952
13:47:02|2.396
13:47:03|2.396
13:47:05|2.3959
13:47:05|2.396
13:47:08|2.396
13:47:10|2.396
13:47:10|2.396
13:47:13|2.3968
13:47:14|2.3931
13:47:15|2.3932
13:47:16|2.3877
13:47:17|2.3858
13:47:18|2.3874
13:47:19|2.3877
13:47:20|2.3877
13:47:21|2.3901
13:47:22|2.3907
13:47:23|2.3885
13:47:24|2.3917
13:47:25|2.3918
13:47:27|2.39
13:47:27|2.392
13:47:29|2.392
13:47:30|2.392
13:47:31|2.3881
13:47:32|2.3916
13:47:33|2.3932
13:47:33|2.3931
13:47:34|2.3921
13:47:36|2.3921
13:47:37|2.394
13:47:38|2.394
13:47:39|2.394
13:47:39|2.392
13:47:40|2.394
13:47:42|2.3959
13:47:43|2.394
13:47:44|2.3971
13:47:45|2.3985
13:47:46|2.3985
13:47:46|2.3985
13:47:48|2.3985
13:47:49|2.3985
13:47:50|2.3955
13:47:51|2.3955
13:47:51|2.3955
13:47:53|2.3942
13:47:54|2.3955
13:47:55|2.3967
13:47:56|2.3955
13:47:57|2.3998
13:47:57|2.3973
13:47:59|2.3973
13:48:00|2.3956
13:48:01|2.3956
13:48:02|2.3956
13:48:03|2.3956
13:48:04|2.3961
13:48:06|2.3963
13:48:06|2.3964
13:48:08|2.396
13:48:09|2.396
13:48:11|2.392
13:48:12|2.3936
13:48:14|2.3941
13:48:15|2.392
13:48:16|2.392
13:48:16|2.3921
13:48:17|2.3921
13:48:18|2.3902
13:48:20|2.39
13:48:21|2.3895
13:48:21|2.3895
13:48:22|2.3895
13:48:23|2.3906
13:48:25|2.3906
13:48:25|2.3863
13:48:27|2.3856
13:48:28|2.3879
13:48:29|2.3878
13:48:29|2.3856
13:48:30|2.3848
13:48:32|2.3821
13:48:34|2.3822
13:48:34|2.3821
13:48:36|2.382
13:48:36|2.3813
13:48:37|2.3806
13:48:38|2.3813
13:48:39|2.381
13:48:40|2.377
13:48:42|2.3761
13:48:42|2.3741
13:48:43|2.374
13:48:45|2.3734
13:48:45|2.3755
13:48:47|2.3755
13:48:48|2.3755
13:48:49|2.3763
13:48:50|2.3762
13:48:51|2.3817
13:48:52|2.3763
13:48:53|2.3855
13:48:54|2.3835
13:48:55|2.3822
13:48:56|2.3797
13:48:57|2.3824
13:48:58|2.3852
13:48:59|2.3836
13:49:00|2.3836
13:49:01|2.3848
13:49:03|2.3845
13:49:04|2.385
13:49:05|2.3895
13:49:06|2.3862
13:49:07|2.3884
13:49:08|2.3841
13:49:09|2.385
13:49:10|2.385
13:49:12|2.3888
13:49:14|2.3854
13:49:15|2.3853
13:49:17|2.3825
13:49:17|2.3786
13:49:19|2.3794
13:49:19|2.3803
13:49:20|2.3803
13:49:21|2.3798
13:49:23|2.3827
13:49:25|2.386
13:49:25|2.3821
13:49:26|2.3843
13:49:28|2.3849
13:49:29|2.3819
13:49:30|2.3839
13:49:31|2.3825
13:49:32|2.3814
13:49:33|2.3814
13:49:34|2.3814
13:49:35|2.3814
13:49:36|2.3839
13:49:37|2.3815
13:49:38|2.3821
13:49:39|2.3841
13:49:40|2.3815
13:49:41|2.3815
13:49:42|2.3815
13:49:43|2.3814
13:49:44|2.3814
13:49:45|2.3829
13:49:46|2.3828
13:49:47|2.3828
13:49:48|2.3815
13:49:49|2.3813
13:49:50|2.3811
13:49:51|2.3815
13:49:52|2.3798
13:49:53|2.3798
13:49:54|2.3819
13:49:55|2.3819
13:49:56|2.3827
13:49:57|2.3828
13:49:58|2.3827
13:49:59|2.3827
13:50:00|2.3827
13:50:01|2.3827
13:50:02|2.3849
13:50:03|2.3849
13:50:04|2.3878
13:50:05|2.3878
13:50:06|2.3863
13:50:07|2.388
13:50:08|2.3883
13:50:09|2.3903
13:50:10|2.3916
13:50:11|2.39
13:50:13|2.3868
13:50:15|2.3841
13:50:16|2.3848
13:50:18|2.3868
13:50:18|2.3877
13:50:19|2.3864
13:50:20|2.3868
13:50:21|2.3868
13:50:22|2.3866
13:50:23|2.3856
13:50:24|2.3856
13:50:25|2.3868
13:50:27|2.3841
13:50:28|2.3865
13:50:29|2.3867
13:50:30|2.3867
13:50:31|2.386
13:50:32|2.386
13:50:33|2.386
13:50:34|2.386
13:50:35|2.386
13:50:36|2.3901
13:50:38|2.3901
13:50:39|2.3901
13:50:40|2.3901
13:50:41|2.3901
13:50:42|2.3901
13:50:43|2.3899
13:50:43|2.39
13:50:44|2.3902
13:50:45|2.3904
13:50:46|2.3904
13:50:47|2.3904
13:50:48|2.3925
13:50:49|2.391
13:50:50|2.391
13:50:51|2.391
13:50:52|2.3906
13:50:53|2.3906
13:50:56|2.3916
13:50:56|2.3932
13:50:57|2.3938
13:50:58|2.397
13:50:59|2.397
13:51:00|2.3944
13:51:01|2.3966
13:51:02|2.3966
13:51:03|2.3969
13:51:04|2.3966
13:51:05|2.397
13:51:06|2.3966
13:51:07|2.397
13:51:08|2.3967
13:51:09|2.3966
13:51:10|2.397
13:51:11|2.3992
13:51:12|2.3973
13:51:14|2.3973
13:51:15|2.3967
13:51:17|2.3973
13:51:18|2.3973
13:51:19|2.3973
13:51:21|2.3987
13:51:22|2.3987
13:51:23|2.3973
13:51:25|2.3965
13:51:25|2.3965
13:51:26|2.3954
13:51:28|2.3973
13:51:29|2.3955
13:51:30|2.3973
13:51:31|2.3966
13:51:31|2.397
13:51:33|2.397
13:51:35|2.39
13:51:35|2.3936
13:51:36|2.3936
13:51:37|2.3935
13:51:38|2.3966
13:51:39|2.3937
13:51:40|2.3937
13:51:41|2.3937
13:51:42|2.3936
13:51:43|2.39
13:51:44|2.39
13:51:45|2.3924
13:51:46|2.3884
13:51:47|2.3884
13:51:48|2.3883
13:51:49|2.3886
13:51:50|2.3912
13:51:52|2.3883
13:51:52|2.3804
13:51:54|2.3803
13:51:54|2.3843
13:51:55|2.3838
13:51:56|2.3838
13:51:57|2.381
13:51:58|2.3823
13:51:59|2.3834
13:52:00|2.3816
13:52:01|2.3807
13:52:02|2.3818
13:52:03|2.3821
13:52:04|2.3821
13:52:05|2.381
13:52:07|2.381
13:52:08|2.38
13:52:09|2.3759
13:52:10|2.3761
13:52:11|2.3767
13:52:12|2.3761
13:52:13|2.3766
13:52:15|2.376
13:52:17|2.3776
13:52:19|2.3771
13:52:20|2.375
13:52:21|2.3764
13:52:23|2.3772
13:52:24|2.3783
13:52:25|2.3786
13:52:26|2.3786
13:52:26|2.3788
13:52:28|2.372
13:52:29|2.372
13:52:30|2.372
13:52:31|2.3781
13:52:32|2.3774
13:52:33|2.3769
13:52:34|2.3769
13:52:35|2.3782
13:52:35|2.3786
13:52:37|2.3786
13:52:38|2.3782
13:52:39|2.3782
13:52:40|2.3782
13:52:41|2.3782
13:52:42|2.3791
13:52:43|2.3782
13:52:43|2.3782
13:52:45|2.3812
13:52:46|2.3809
13:52:47|2.3845
13:52:48|2.3834
13:52:48|2.3829
13:52:50|2.3887
13:52:51|2.3859
13:52:52|2.3853
13:52:53|2.3853
13:52:54|2.3831
13:52:55|2.3855
13:52:56|2.3855
13:52:57|2.3897
13:52:58|2.3851
13:52:59|2.385
13:53:00|2.389
13:53:01|2.3862
13:53:02|2.3862
13:53:03|2.3893
13:53:04|2.3864
13:53:05|2.3865
13:53:06|2.3865
13:53:07|2.3865
13:53:08|2.3865
13:53:09|2.3959
13:53:10|2.3959
13:53:11|2.3942
13:53:12|2.3942
13:53:13|2.3906
13:53:14|2.3909
13:53:16|2.3911
13:53:18|2.3911
13:53:20|2.3936
13:53:21|2.3909
13:53:23|2.3908
13:53:23|2.3908
13:53:24|2.3941
13:53:25|2.3937
13:53:27|2.3962
13:53:28|2.3941
13:53:29|2.3957
13:53:29|2.3944
13:53:31|2.3936
13:53:32|2.3912
13:53:32|2.3943
13:53:34|2.3918
13:53:34|2.3922
13:53:35|2.3922
13:53:36|2.3922
13:53:38|2.3941
13:53:38|2.3941
13:53:39|2.3916
13:53:41|2.3918
13:53:42|2.3926
13:53:43|2.3904
13:53:44|2.389
13:53:44|2.3884
13:53:45|2.3866
13:53:47|2.3866
13:53:48|2.3866
13:53:49|2.3884
13:53:50|2.3884
13:53:51|2.3921
13:53:52|2.3928
13:53:53|2.3942
13:53:54|2.3945
13:53:55|2.3945
13:53:57|2.3904
13:53:57|2.3932
13:53:59|2.3932
13:53:59|2.3932
13:54:00|2.3946
13:54:01|2.394
13:54:04|2.3911
13:54:05|2.3915
13:54:05|2.3906
13:54:06|2.3866
13:54:07|2.3809
13:54:08|2.3774
13:54:10|2.377
13:54:11|2.3774
13:54:13|2.381
13:54:13|2.381
13:54:14|2.3762
13:54:16|2.3791
13:54:17|2.3734
13:54:18|2.3714
13:54:20|2.3696
13:54:21|2.3678
13:54:22|2.3685
13:54:23|2.3683
13:54:24|2.3618
13:54:25|2.3626
13:54:26|2.3682
13:54:27|2.363
13:54:28|2.3665
13:54:29|2.3607
13:54:29|2.3606
13:54:31|2.36
13:54:32|2.3628
13:54:32|2.3605
13:54:34|2.3609
13:54:35|2.3602
13:54:36|2.36
13:54:38|2.3578
13:54:39|2.3554
13:54:39|2.3583
13:54:41|2.3598
13:54:42|2.36
13:54:42|2.3617
13:54:44|2.3617
13:54:44|2.3617
13:54:45|2.3646
13:54:47|2.3659
13:54:48|2.3635
13:54:49|2.3635
13:54:50|2.3633
13:54:51|2.3633
13:54:52|2.3633
13:54:53|2.3634
13:54:53|2.3638
13:54:55|2.368
13:54:56|2.365
13:54:57|2.3636
13:54:58|2.3636
13:54:59|2.3638
13:55:00|2.3636
13:55:01|2.3601
13:55:02|2.3682
13:55:02|2.3639
13:55:04|2.365
13:55:05|2.368
13:55:05|2.3696
13:55:07|2.37
13:55:07|2.3683
13:55:08|2.3674
13:55:10|2.3667
13:55:11|2.3669
13:55:11|2.3669
13:55:12|2.3669
13:55:14|2.3669
13:55:14|2.3669
13:55:16|2.3669
13:55:18|2.3683
13:55:20|2.365
13:55:20|2.3663
13:55:22|2.365
13:55:22|2.3666
13:55:23|2.3651
13:55:25|2.3651
13:55:25|2.3667
13:55:26|2.3667
13:55:28|2.3658
13:55:29|2.364
13:55:30|2.364
13:55:31|2.3653
13:55:32|2.3653
13:55:33|2.3666
13:55:34|2.3642
13:55:35|2.3642
13:55:35|2.3654
13:55:37|2.3653
13:55:37|2.3666
13:55:40|2.3647
13:55:40|2.3658
13:55:42|2.3658
13:55:42|2.3654
13:55:43|2.365
13:55:45|2.3652
13:55:45|2.3652
13:55:47|2.3682
13:55:48|2.3664
13:55:49|2.3662
13:55:50|2.3673
13:55:51|2.3653
13:55:52|2.37
13:55:53|2.37
13:55:54|2.3745
13:55:55|2.3682
13:55:56|2.3667
13:55:56|2.3662
13:55:58|2.3662
13:55:59|2.3662
13:56:00|2.36
13:56:01|2.3554
13:56:01|2.3583
13:56:02|2.3583
13:56:05|2.3555
13:56:05|2.3577
13:56:06|2.354
13:56:08|2.3538
13:56:08|2.3537
13:56:09|2.3539
13:56:10|2.352
13:56:11|2.352
13:56:13|2.3502
13:56:14|2.3538
13:56:15|2.3525
13:56:15|2.3512
13:56:17|2.3535
13:56:19|2.3521
13:56:19|2.355
13:56:21|2.355
13:56:23|2.3567
13:56:24|2.3576
13:56:24|2.3572
13:56:26|2.3596
13:56:27|2.3581
13:56:28|2.3589
13:56:29|2.3598
13:56:30|2.3581
13:56:31|2.3623
13:56:32|2.3623
13:56:33|2.3623
13:56:34|2.3623
13:56:36|2.3625
13:56:37|2.3623
13:56:38|2.3623
13:56:39|2.3622
13:56:40|2.3576
13:56:41|2.3576
13:56:42|2.3576
13:56:43|2.3717
13:56:44|2.3644
13:56:45|2.3644
13:56:46|2.3605
13:56:47|2.3605
13:56:48|2.3673
13:56:49|2.3613
13:56:50|2.3688
13:56:51|2.3626
13:56:52|2.3599
13:56:53|2.3568
13:56:54|2.354
13:56:55|2.357
13:56:56|2.357
13:56:57|2.3564
13:56:58|2.3545
13:56:59|2.3575
13:57:00|2.3605
13:57:01|2.361
13:57:02|2.361
13:57:03|2.361
13:57:04|2.3493
13:57:05|2.3533
13:57:06|2.3525
13:57:07|2.3525
13:57:08|2.3497
13:57:09|2.3488
13:57:10|2.3483
13:57:11|2.3491
13:57:12|2.3505
13:57:13|2.3505
13:57:14|2.3476
13:57:15|2.3504
13:57:16|2.3478
13:57:17|2.3483
13:57:18|2.3458
13:57:20|2.3518
13:57:22|2.3542
13:57:23|2.3562
13:57:23|2.3562
13:57:25|2.3548
13:57:26|2.3548
13:57:27|2.3541
13:57:28|2.3541
13:57:28|2.3498
13:57:30|2.3525
13:57:30|2.3515
13:57:31|2.3544
13:57:32|2.3544
13:57:35|2.355
13:57:35|2.3525
13:57:37|2.3525
13:57:37|2.3519
13:57:38|2.3508
13:57:39|2.3508
13:57:40|2.3525
13:57:41|2.35
13:57:42|2.3479
13:57:44|2.349
13:57:45|2.349
13:57:45|2.3484
13:57:46|2.3484
13:57:48|2.3488
13:57:48|2.3488
13:57:49|2.3484
13:57:51|2.3472
13:57:52|2.35
13:57:52|2.35
13:57:53|2.3501
13:57:54|2.3505
13:57:55|2.3519
13:57:56|2.3531
13:57:58|2.3531
13:57:59|2.3572
13:57:59|2.3572
13:58:01|2.3572
13:58:02|2.3545
13:58:02|2.3545
13:58:03|2.357
13:58:05|2.357
13:58:05|2.3572
13:58:07|2.3547
13:58:08|2.3501
13:58:09|2.3572
13:58:09|2.3573
13:58:11|2.3573
13:58:12|2.3578
13:58:13|2.3578
13:58:14|2.3572
13:58:15|2.3536
13:58:16|2.3536
13:58:17|2.36
13:58:18|2.3528
13:58:19|2.3533
13:58:21|2.3533
13:58:22|2.3536
13:58:24|2.3599
13:58:25|2.3599
13:58:26|2.3598
13:58:27|2.3618
13:58:28|2.3602
13:58:28|2.3602
13:58:30|2.3618
13:58:31|2.3599
13:58:31|2.3623
13:58:33|2.3618
13:58:34|2.3621
13:58:35|2.3621
13:58:36|2.3621
13:58:36|2.361
13:58:38|2.361
13:58:38|2.36
13:58:40|2.3541
13:58:40|2.3602
13:58:42|2.3602
13:58:42|2.3472
13:58:44|2.3512
13:58:45|2.3543
13:58:46|2.3543
13:58:47|2.3543
13:58:48|2.3545
13:58:49|2.3501
13:58:50|2.3535
13:58:50|2.3534
13:58:51|2.3524
13:58:53|2.3524
13:58:54|2.3524
13:58:54|2.3524
13:58:56|2.3524
13:58:57|2.3568
13:58:58|2.3541
13:58:59|2.3571
13:58:59|2.3571
13:59:00|2.3571
13:59:02|2.357
13:59:03|2.358
13:59:04|2.358
13:59:05|2.358
13:59:06|2.357
13:59:07|2.357
13:59:08|2.3524
13:59:09|2.3568
13:59:09|2.3569
13:59:11|2.3569
13:59:12|2.3569
13:59:13|2.3569
13:59:13|2.3589
13:59:15|2.3589
13:59:16|2.3589
13:59:17|2.3569
13:59:17|2.3569
13:59:18|2.3545
13:59:20|2.3545
13:59:22|2.3524
13:59:22|2.3568
13:59:24|2.3567
13:59:25|2.3567
13:59:26|2.3567
13:59:27|2.354
13:59:28|2.3566
13:59:29|2.3566
13:59:30|2.3524
13:59:31|2.3565
13:59:32|2.3535
13:59:33|2.3535
13:59:34|2.3566
13:59:35|2.3544
13:59:36|2.3577
13:59:37|2.3577
13:59:38|2.3577
13:59:39|2.3577
13:59:40|2.3577
13:59:41|2.3608
13:59:42|2.3608
13:59:43|2.36
13:59:44|2.36
13:59:45|2.36
13:59:46|2.3628
13:59:47|2.3628
13:59:48|2.3628
13:59:49|2.3628
13:59:50|2.3628
13:59:51|2.3626
13:59:52|2.36
13:59:53|2.3617
13:59:55|2.3599
13:59:56|2.3599
13:59:57|2.3612
13:59:57|2.3599
13:59:58|2.3611
14:00:00|2.36
14:00:01|2.36
14:00:02|2.36
14:00:03|2.36
14:00:04|2.36
14:00:05|2.36
14:00:06|2.36
14:00:07|2.3601
14:00:08|2.3601
14:00:09|2.3599
14:00:11|2.3612
14:00:11|2.3582
14:00:12|2.36
14:00:14|2.36
14:00:15|2.3582
14:00:15|2.3599
14:00:17|2.36
14:00:18|2.3579
14:00:19|2.36
14:00:20|2.36
14:00:21|2.36
14:00:23|2.36
14:00:24|2.36
14:00:25|2.359
14:00:27|2.36
14:00:28|2.3601
14:00:30|2.3583
14:00:30|2.3603
14:00:31|2.36
14:00:33|2.36
14:00:33|2.3606
14:00:35|2.3606
14:00:36|2.3606
14:00:37|2.3601
14:00:38|2.3601
14:00:39|2.3601
14:00:40|2.3617
14:00:41|2.3617
14:00:41|2.3617
14:00:43|2.3617
14:00:44|2.3625
14:00:44|2.3625
14:00:46|2.365
14:00:47|2.3651
14:00:48|2.3653
14:00:49|2.3653
14:00:50|2.365
14:00:51|2.3675
14:00:52|2.3673
14:00:53|2.3673
14:00:53|2.3707
14:00:55|2.3707
14:00:56|2.3707
14:00:56|2.3707
14:00:58|2.373
14:00:58|2.3697
14:01:00|2.3727
14:01:01|2.3722
14:01:02|2.3727
14:01:03|2.3727
14:01:04|2.3723
14:01:05|2.3723
14:01:06|2.3723
14:01:07|2.3722
14:01:08|2.3722
14:01:09|2.3723
14:01:10|2.3722
14:01:11|2.3723
14:01:11|2.3727
14:01:13|2.3727
14:01:13|2.3723
14:01:14|2.3727
14:01:15|2.3735
14:01:17|2.3727
14:01:18|2.3731
14:01:19|2.371
14:01:19|2.3719
14:01:21|2.3713
14:01:22|2.371
14:01:24|2.3739
14:01:25|2.3721
14:01:27|2.3737
14:01:27|2.3737
14:01:29|2.3737
14:01:30|2.3736
14:01:32|2.372
14:01:32|2.3735
14:01:34|2.3736
14:01:34|2.372
14:01:36|2.3715
14:01:37|2.3741
14:01:38|2.3739
14:01:38|2.3739
14:01:39|2.3741
14:01:41|2.3707
14:01:42|2.3741
14:01:43|2.3753
14:01:44|2.3753
14:01:45|2.3739
14:01:46|2.3726
14:01:47|2.37
14:01:48|2.37
14:01:49|2.3701
14:01:50|2.3701
14:01:50|2.3701
14:01:51|2.3656
14:01:52|2.3653
14:01:54|2.3656
14:01:56|2.3653
14:01:56|2.3656
14:01:57|2.3656
14:01:58|2.3656
14:01:59|2.3686
14:02:00|2.3686
14:02:01|2.3656
14:02:02|2.3656
14:02:03|2.3665
14:02:04|2.3678
14:02:05|2.3656
14:02:06|2.3678
14:02:07|2.3678
14:02:08|2.3656
14:02:09|2.3656
14:02:10|2.3677
14:02:11|2.3677
14:02:12|2.3695
14:02:13|2.3695
14:02:14|2.3667
14:02:15|2.3702
14:02:16|2.3702
14:02:17|2.3695
14:02:18|2.3695
14:02:19|2.3695
14:02:20|2.3695
14:02:21|2.3699
14:02:22|2.3698
14:02:24|2.3702
14:02:26|2.3698
14:02:27|2.3698
14:02:29|2.37
14:02:30|2.3698
14:02:31|2.37
14:02:31|2.37
14:02:33|2.3702
14:02:34|2.37
14:02:35|2.37
14:02:35|2.37
14:02:37|2.37
14:02:38|2.3701
14:02:39|2.37
14:02:40|2.37
14:02:41|2.3702
14:02:42|2.3702
14:02:43|2.37
14:02:44|2.3698
14:02:45|2.3701
14:02:46|2.37
14:02:47|2.37
14:02:48|2.3699
14:02:49|2.3703
14:02:50|2.3703
14:02:51|2.3693
14:02:52|2.3693
14:02:53|2.37
14:02:54|2.37
14:02:55|2.37
14:02:56|2.37
14:02:57|2.37
14:02:58|2.37
14:02:59|2.3703
14:03:00|2.3704
14:03:01|2.3715
14:03:02|2.3723
14:03:03|2.3727
14:03:04|2.3753
14:03:05|2.3739
14:03:06|2.379
14:03:07|2.3798
14:03:08|2.3799
14:03:09|2.3799
14:03:10|2.3805
14:03:11|2.3829
14:03:13|2.3829
14:03:14|2.3826
14:03:15|2.3799
14:03:16|2.3841
14:03:17|2.3841
14:03:18|2.3837
14:03:19|2.3829
14:03:20|2.3829
14:03:21|2.3825
14:03:22|2.3825
14:03:23|2.3825
14:03:24|2.3825
14:03:26|2.3787
14:03:28|2.3772
14:03:29|2.3766
14:03:29|2.3766
14:03:30|2.3766
14:03:32|2.3761
14:03:33|2.3772
14:03:33|2.3789
14:03:35|2.3771
14:03:35|2.3823
14:03:37|2.3797
14:03:37|2.3797
14:03:39|2.382
14:03:40|2.3796
14:03:41|2.3796
14:03:41|2.3796
14:03:42|2.3818
14:03:44|2.3781
14:03:45|2.375
14:03:46|2.3776
14:03:47|2.372
14:03:47|2.372
14:03:48|2.3738
14:03:50|2.3738
14:03:50|2.3745
14:03:51|2.3727
14:03:52|2.3726
14:03:53|2.3726
14:03:55|2.3726
14:03:56|2.3711
14:03:57|2.3726
14:03:57|2.3726
14:03:59|2.3726
14:04:00|2.3726
14:04:00|2.3758
14:04:01|2.3754
14:04:03|2.3744
14:04:03|2.3744
14:04:05|2.3744
14:04:05|2.3706
14:04:07|2.3706
14:04:07|2.3706
14:04:09|2.3701
14:04:09|2.3701
14:04:11|2.3701
14:04:12|2.3713
14:04:12|2.3706
14:04:14|2.3706
14:04:15|2.3726
14:04:16|2.3682
14:04:17|2.3644
14:04:18|2.3688
14:04:19|2.3682
14:04:20|2.3683
14:04:21|2.3683
14:04:22|2.368
14:04:23|2.3686
14:04:24|2.3694
14:04:25|2.3694
14:04:26|2.3694
14:04:28|2.3683
14:04:29|2.3682
14:04:30|2.3673
14:04:31|2.3673
14:04:31|2.3673
14:04:33|2.3682
14:04:34|2.3662
14:04:35|2.3673
14:04:36|2.3648
14:04:38|2.367
14:04:39|2.3662
14:04:40|2.3673
14:04:41|2.3641
14:04:43|2.3639
14:04:43|2.3628
14:04:44|2.365
14:04:45|2.3601
14:04:46|2.3602
14:04:47|2.3602
14:04:48|2.3579
14:04:49|2.3579
14:04:51|2.3616
14:04:51|2.3596
14:04:53|2.3601
14:04:53|2.3581
14:04:55|2.3579
14:04:56|2.3579
14:04:57|2.3512
14:04:57|2.3547
14:04:59|2.351
14:05:00|2.3517
14:05:01|2.3509
14:05:02|2.3517
14:05:03|2.3481
14:05:04|2.349
14:05:05|2.349
14:05:06|2.3442
14:05:07|2.3472
14:05:08|2.3472
14:05:09|2.3464
14:05:10|2.3497
14:05:11|2.3497
14:05:12|2.3451
14:05:14|2.3451
14:05:14|2.3451
14:05:15|2.3494
14:05:16|2.3494
14:05:17|2.3486
14:05:18|2.3486
14:05:19|2.3486
14:05:20|2.346
14:05:22|2.346
14:05:22|2.3454
14:05:24|2.3454
14:05:24|2.3442
14:05:25|2.3442
14:05:28|2.3445
14:05:29|2.343
14:05:31|2.343
14:05:32|2.344
14:05:33|2.3422
14:05:34|2.3422
14:05:35|2.3422
14:05:36|2.3422
14:05:37|2.3422
14:05:38|2.3422
14:05:39|2.3422
14:05:40|2.3421
14:05:42|2.3421
14:05:43|2.3422
14:05:44|2.3411
14:05:44|2.3422
14:05:46|2.342
14:05:47|2.342
14:05:48|2.3411
14:05:49|2.3411
14:05:50|2.3407
14:05:51|2.342
14:05:51|2.3405
14:05:53|2.3405
14:05:54|2.34
14:05:55|2.34
14:05:57|2.3386
14:05:57|2.338
14:06:00|2.338
14:06:00|2.3359
14:06:01|2.3357
14:06:02|2.3358
14:06:03|2.333
14:06:04|2.3321
14:06:05|2.33
14:06:06|2.3328
14:06:08|2.333
14:06:08|2.3328
14:06:09|2.333
14:06:10|2.3339
14:06:11|2.3331
14:06:12|2.3329
14:06:13|2.333
14:06:15|2.3328
14:06:15|2.3328
14:06:16|2.3328
14:06:18|2.3327
14:06:18|2.3327
14:06:19|2.3327
14:06:21|2.3306
14:06:21|2.3282
14:06:22|2.33
14:06:23|2.3264
14:06:24|2.3305
14:06:25|2.3328
14:06:27|2.3304
14:06:27|2.3274
14:06:28|2.3297
14:06:31|2.3297
14:06:32|2.3328
14:06:34|2.333
14:06:35|2.333
14:06:36|2.3377
14:06:37|2.3339
14:06:38|2.3331
14:06:39|2.3331
14:06:40|2.3342
14:06:41|2.3342
14:06:42|2.333
14:06:43|2.333
14:06:44|2.333
14:06:45|2.3331
14:06:46|2.3323
14:06:47|2.3323
14:06:48|2.3301
14:06:49|2.335
14:06:49|2.3354
14:06:51|2.3381
14:06:52|2.3399
14:06:53|2.3388
14:06:54|2.3423
14:06:55|2.3448
14:06:56|2.3357
14:06:57|2.3445
14:06:58|2.343
14:06:59|2.3425
14:07:00|2.336
14:07:01|2.336
14:07:02|2.3421
14:07:03|2.3362
14:07:04|2.3401
14:07:05|2.3397
14:07:06|2.3351
14:07:07|2.335
14:07:08|2.335
14:07:09|2.335
14:07:10|2.335
14:07:11|2.335
14:07:12|2.3351
14:07:13|2.3362
14:07:14|2.3362
14:07:15|2.335
14:07:16|2.335
14:07:17|2.335
14:07:18|2.335
14:07:19|2.3354
14:07:20|2.3351
14:07:21|2.3351
14:07:22|2.3395
14:07:23|2.3395
14:07:24|2.3373
14:07:25|2.3373
14:07:26|2.3373
14:07:27|2.3391
14:07:28|2.3391
14:07:30|2.3395
14:07:32|2.335
14:07:33|2.336
14:07:34|2.3353
14:07:35|2.3348
14:07:36|2.335
14:07:38|2.3347
14:07:38|2.3347
14:07:40|2.3316
14:07:41|2.3316
14:07:42|2.3316
14:07:43|2.3328
14:07:45|2.3327
14:07:46|2.3327
14:07:47|2.3327
14:07:48|2.3327
14:07:49|2.3338
14:07:50|2.3328
14:07:51|2.3397
14:07:52|2.3348
14:07:53|2.3345
14:07:54|2.3327
14:07:56|2.3344
14:07:56|2.334
14:07:57|2.3328
14:07:58|2.3331
14:07:59|2.3331
14:08:00|2.3343
14:08:01|2.3343
14:08:02|2.3343
14:08:03|2.3331
14:08:04|2.3342
14:08:05|2.3357
14:08:06|2.3357
14:08:07|2.3343
14:08:08|2.335
14:08:09|2.335
14:08:10|2.3387
14:08:11|2.3385
14:08:12|2.335
14:08:13|2.3351
14:08:14|2.3383
14:08:15|2.3378
14:08:16|2.3378
14:08:17|2.3378
14:08:18|2.3384
14:08:19|2.3384
14:08:20|2.3384
14:08:21|2.3384
14:08:22|2.3384
14:08:23|2.3362
14:08:24|2.3361
14:08:25|2.3361
14:08:26|2.3361
14:08:27|2.3371
14:08:28|2.3367
14:08:30|2.3435
14:08:32|2.3384
14:08:33|2.3435
14:08:34|2.3435
14:08:36|2.3435
14:08:36|2.3448
14:08:38|2.3448
14:08:39|2.3448
14:08:41|2.3448
14:08:43|2.3464
14:08:43|2.3403
14:08:44|2.3403
14:08:45|2.346
14:08:47|2.3414
14:08:47|2.3414
14:08:48|2.3404
14:08:49|2.3377
14:08:50|2.3377
14:08:51|2.3377
14:08:52|2.3377
14:08:53|2.3377
14:08:54|2.3381
14:08:55|2.3381
14:08:57|2.3428
14:08:58|2.3386
14:08:59|2.3386
14:09:01|2.3397
14:09:01|2.3383
14:09:03|2.3377
14:09:03|2.3364
14:09:04|2.3364
14:09:05|2.3364
14:09:06|2.3364
14:09:07|2.3364
14:09:08|2.33
14:09:09|2.33
14:09:10|2.33
14:09:12|2.3318
14:09:12|2.332
14:09:13|2.3319
14:09:15|2.3318
14:09:15|2.3318
14:09:16|2.3309
14:09:17|2.331
14:09:18|2.3307
14:09:19|2.3307
14:09:20|2.3307
14:09:21|2.33
14:09:22|2.33
14:09:24|2.331
14:09:24|2.331
14:09:26|2.3302
14:09:26|2.3342
14:09:27|2.33
14:09:28|2.3339
14:09:29|2.3339
14:09:32|2.3301
14:09:33|2.3317
14:09:34|2.3319
14:09:35|2.3355
14:09:36|2.33
14:09:37|2.331
14:09:39|2.33
14:09:40|2.33
14:09:41|2.33
14:09:43|2.329
14:09:44|2.3286
14:09:45|2.3286
14:09:47|2.3289
14:09:48|2.3286
14:09:48|2.329
14:09:50|2.329
14:09:51|2.329
14:09:52|2.3288
14:09:53|2.3338
14:09:54|2.3303
14:09:55|2.3303
14:09:55|2.3303
14:09:56|2.3291
14:09:58|2.33
14:09:59|2.3322
14:10:00|2.3325
14:10:00|2.3303
14:10:02|2.3303
14:10:03|2.3314
14:10:04|2.3314
14:10:04|2.331
14:10:05|2.331
14:10:06|2.331
14:10:08|2.331
14:10:09|2.3315
14:10:10|2.3315
14:10:11|2.331
14:10:11|2.331
14:10:13|2.331
14:10:14|2.3315
14:10:15|2.3323
14:10:16|2.3323
14:10:17|2.3323
14:10:19|2.3323
14:10:20|2.331
14:10:21|2.331
14:10:21|2.331
14:10:22|2.3333
14:10:23|2.3323
14:10:24|2.3323
14:10:25|2.3334
14:10:26|2.3334
14:10:27|2.3334
14:10:29|2.3334
14:10:29|2.3333
14:10:31|2.3341
14:10:33|2.331
14:10:33|2.331
14:10:35|2.3291
14:10:37|2.33
14:10:38|2.33
14:10:39|2.33
14:10:40|2.3286
14:10:41|2.3279
14:10:43|2.3332
14:10:44|2.3316
14:10:45|2.3336
14:10:46|2.3281
14:10:47|2.3296
14:10:48|2.3282
14:10:49|2.3281
14:10:49|2.325
14:10:51|2.325
14:10:52|2.3248
14:10:53|2.3242
14:10:54|2.3243
14:10:55|2.3243
14:10:57|2.3243
14:10:58|2.3243
14:10:59|2.32
14:11:00|2.3239
14:11:01|2.3198
14:11:02|2.3198
14:11:03|2.3198
14:11:05|2.3193
14:11:06|2.3192
14:11:07|2.3192
14:11:07|2.3182
14:11:08|2.3236
14:11:10|2.3197
14:11:10|2.3193
14:11:11|2.3183
14:11:13|2.3193
14:11:13|2.3193
14:11:14|2.3175
14:11:15|2.3175
14:11:17|2.3175
14:11:19|2.3192
14:11:20|2.32
14:11:20|2.3175
14:11:22|2.3175
14:11:23|2.3171
14:11:24|2.3171
14:11:25|2.3175
14:11:26|2.3171
14:11:27|2.3214
14:11:27|2.3171
14:11:29|2.3171
14:11:30|2.3191
14:11:31|2.3171
14:11:32|2.32
14:11:34|2.32
14:11:36|2.32
14:11:36|2.32
14:11:38|2.32
14:11:39|2.32
14:11:41|2.32
14:11:42|2.32
14:11:42|2.3171
14:11:44|2.3171
14:11:45|2.319
14:11:45|2.3214
14:11:46|2.321
14:11:48|2.3259
14:11:48|2.3206
14:11:49|2.3206
14:11:50|2.3202
14:11:51|2.3233
14:11:52|2.3233
14:11:54|2.3206
14:11:54|2.3202
14:11:56|2.3202
14:11:57|2.3202
14:11:59|2.32
14:11:59|2.3201
14:12:00|2.3177
14:12:01|2.3177
14:12:03|2.32
14:12:04|2.3205
14:12:05|2.32
14:12:06|2.32
14:12:07|2.32
14:12:08|2.32
14:12:09|2.32
14:12:10|2.32
14:12:11|2.32
14:12:13|2.3162
14:12:13|2.3162
14:12:15|2.3198
14:12:16|2.32
14:12:17|2.32
14:12:18|2.3174
14:12:19|2.3165
14:12:19|2.3165
14:12:21|2.316
14:12:22|2.319
14:12:23|2.319
14:12:23|2.3166
14:12:25|2.3166
14:12:26|2.3174
14:12:27|2.3189
14:12:28|2.3199
14:12:29|2.3199
14:12:30|2.3199
14:12:31|2.323
14:12:32|2.3276
14:12:32|2.3299
14:12:35|2.3318
14:12:37|2.3318
14:12:38|2.329
14:12:39|2.329
14:12:40|2.3228
14:12:41|2.3259
14:12:42|2.329
14:12:43|2.3284
14:12:44|2.3284
14:12:45|2.3267
14:12:46|2.3267
14:12:49|2.3267
14:12:49|2.3291
14:12:50|2.3291
14:12:52|2.33
14:12:52|2.3327
14:12:53|2.3315
14:12:54|2.3315
14:12:55|2.3315
14:12:56|2.3315
14:12:57|2.3315
14:12:58|2.3315
14:12:59|2.3328
14:13:01|2.3302
14:13:02|2.3329
14:13:03|2.3328
14:13:04|2.3329
14:13:05|2.3317
14:13:06|2.3292
14:13:08|2.3318
14:13:08|2.3318
14:13:09|2.3117
14:13:10|2.3158
14:13:11|2.3198
14:13:12|2.3153
14:13:13|2.3141
14:13:14|2.3133
14:13:15|2.3121
14:13:16|2.3152
14:13:17|2.3124
14:13:18|2.3121
14:13:19|2.3121
14:13:20|2.3128
14:13:21|2.3135
14:13:22|2.3135
14:13:24|2.3169
14:13:24|2.3171
14:13:25|2.3132
14:13:26|2.3176
14:13:27|2.3191
14:13:28|2.3139
14:13:29|2.3139
14:13:31|2.3105
14:13:31|2.3105
14:13:32|2.3105
14:13:33|2.3105
14:13:35|2.3105
14:13:37|2.3102
14:13:39|2.31
14:13:40|2.31
14:13:40|2.3101
14:13:42|2.3105
14:13:44|2.3102
14:13:45|2.3104
14:13:46|2.3085
14:13:47|2.3104
14:13:48|2.3082
14:13:48|2.3085
14:13:50|2.306
14:13:51|2.306
14:13:52|2.3085
14:13:53|2.308
14:13:54|2.3082
14:13:54|2.3082
14:13:55|2.3061
14:13:58|2.3062
14:13:58|2.3097
14:13:59|2.3083
14:14:00|2.3062
14:14:01|2.3093
14:14:02|2.3061
14:14:03|2.3096
14:14:04|2.31
14:14:06|2.3142
14:14:07|2.311
14:14:09|2.3147
14:14:10|2.3162
14:14:11|2.3161
14:14:12|2.3161
14:14:13|2.3111
14:14:14|2.3122
14:14:15|2.3122
14:14:16|2.316
14:14:17|2.316
14:14:18|2.3136
14:14:19|2.3136
14:14:20|2.3136
14:14:21|2.3136
14:14:22|2.3136
14:14:23|2.3136
14:14:24|2.3153
14:14:25|2.3153
14:14:26|2.3156
14:14:27|2.3149
14:14:28|2.3149
14:14:29|2.3161
14:14:30|2.3169
14:14:31|2.3131
14:14:32|2.3131
14:14:33|2.3171
14:14:34|2.3171
14:14:35|2.3171
14:14:36|2.3171
14:14:38|2.315
14:14:39|2.3172
14:14:40|2.3172
14:14:41|2.3172
14:14:42|2.3148
14:14:43|2.315
14:14:44|2.315
14:14:45|2.3162
14:14:46|2.3162
14:14:47|2.3171
14:14:48|2.3171
14:14:49|2.3171
14:14:50|2.3171
14:14:51|2.3171
14:14:52|2.3124
14:14:53|2.3124
14:14:54|2.3124
14:14:55|2.3095
14:14:56|2.3082
14:14:57|2.3082
14:14:58|2.3082
14:14:59|2.3087
14:15:00|2.3087
14:15:01|2.3087
14:15:02|2.3087
14:15:03|2.3087
14:15:04|2.3108
14:15:05|2.3134
14:15:06|2.3134
14:15:07|2.3125
14:15:08|2.3135
14:15:09|2.3135
14:15:10|2.3135
14:15:11|2.3119
14:15:12|2.3109
14:15:13|2.3139
14:15:14|2.3141
14:15:15|2.3141
14:15:16|2.3141
14:15:17|2.3141
14:15:18|2.3141
14:15:19|2.3173
14:15:20|2.3172
14:15:21|2.3172
14:15:22|2.3181
14:15:23|2.3173
14:15:24|2.3128
14:15:25|2.3128
14:15:26|2.3128
14:15:27|2.3125
14:15:28|2.3125
14:15:29|2.3146
14:15:30|2.3146
14:15:31|2.3146
14:15:32|2.3176
14:15:33|2.3176
14:15:34|2.3152
14:15:35|2.3133
14:15:36|2.3193
14:15:38|2.3193
14:15:40|2.318
14:15:41|2.3191
14:15:43|2.3197
14:15:44|2.319
14:15:45|2.32
14:15:47|2.3199
14:15:48|2.3181
14:15:48|2.3179
14:15:49|2.3179
14:15:50|2.3199
14:15:52|2.3177
14:15:52|2.3177
14:15:53|2.3197
14:15:54|2.3175
14:15:56|2.32
14:15:57|2.3192
14:15:59|2.3177
14:15:59|2.3172
14:16:01|2.3161
14:16:02|2.3193
14:16:03|2.32
14:16:04|2.32
14:16:05|2.32
14:16:07|2.32
14:16:08|2.3176
14:16:08|2.3176
14:16:10|2.3195
14:16:10|2.3195
14:16:12|2.3199
14:16:13|2.32
14:16:14|2.3215
14:16:15|2.321
14:16:16|2.3236
14:16:17|2.3212
14:16:18|2.3187
14:16:19|2.3185
14:16:20|2.3185
14:16:21|2.3224
14:16:21|2.3196
14:16:23|2.3215
14:16:24|2.3185
14:16:25|2.3181
14:16:26|2.3165
14:16:27|2.318
14:16:28|2.3185
14:16:29|2.3185
14:16:30|2.3175
14:16:31|2.3165
14:16:32|2.3158
14:16:33|2.3138
14:16:33|2.3138
14:16:35|2.315
14:16:36|2.315
14:16:36|2.3128
14:16:39|2.3149
14:16:41|2.3129
14:16:41|2.3149
14:16:42|2.315
14:16:43|2.315
14:16:44|2.317
14:16:45|2.3149
14:16:46|2.3155
14:16:48|2.3155
14:16:48|2.3155
14:16:49|2.3155
14:16:51|2.3169
14:16:52|2.3169
14:16:53|2.3169
14:16:54|2.3169
14:16:55|2.3169
14:16:55|2.32
14:16:56|2.32
14:16:57|2.32
14:16:58|2.3201
14:16:59|2.3201
14:17:00|2.32
14:17:02|2.3239
14:17:03|2.3239
14:17:04|2.3273
14:17:04|2.3248
14:17:05|2.3248
14:17:06|2.3248
14:17:07|2.325
14:17:09|2.3239
14:17:11|2.3237
14:17:11|2.3249
14:17:12|2.3249
14:17:13|2.3255
14:17:14|2.3244
14:17:17|2.3271
14:17:17|2.3262
14:17:18|2.3262
14:17:19|2.3262
14:17:20|2.3273
14:17:21|2.3308
14:17:22|2.3289
14:17:23|2.3287
14:17:24|2.3287
14:17:25|2.3285
14:17:26|2.329
14:17:27|2.3315
14:17:28|2.3309
14:17:29|2.3309
14:17:30|2.33
14:17:31|2.33
14:17:32|2.33
14:17:33|2.332
14:17:34|2.332
14:17:35|2.332
14:17:36|2.3282
14:17:37|2.3282
14:17:39|2.3318
14:17:41|2.3281
14:17:42|2.3322
14:17:43|2.3321
14:17:44|2.3321
14:17:45|2.3317
14:17:46|2.3317
14:17:47|2.3284
14:17:48|2.3285
14:17:49|2.33
14:17:51|2.3304
14:17:52|2.33
14:17:53|2.3285
14:17:53|2.3285
14:17:54|2.3291
14:17:57|2.33
14:17:57|2.33
14:17:58|2.33
14:17:59|2.3321
14:18:00|2.3322
14:18:01|2.3322
14:18:02|2.3322
14:18:03|2.33
14:18:04|2.3301
14:18:05|2.3356
14:18:07|2.336
14:18:07|2.336
14:18:08|2.3333
14:18:09|2.3329
14:18:10|2.3322
14:18:11|2.3322
14:18:12|2.3322
14:18:13|2.3302
14:18:14|2.3302
14:18:15|2.33
14:18:16|2.3299
14:18:17|2.3292
14:18:18|2.328
14:18:19|2.3322
14:18:20|2.33
14:18:21|2.3292
14:18:22|2.3282
14:18:23|2.3286
14:18:24|2.3314
14:18:25|2.3314
14:18:26|2.3308
14:18:27|2.3299
14:18:28|2.3299
14:18:29|2.3292
14:18:30|2.3305
14:18:31|2.3305
14:18:32|2.3295
14:18:33|2.3298
14:18:34|2.3278
14:18:35|2.3299
14:18:36|2.3299
14:18:37|2.3299
14:18:38|2.33
14:18:40|2.3321
14:18:42|2.3321
14:18:44|2.3321
14:18:44|2.3314
14:18:46|2.3293
14:18:48|2.3282
14:18:48|2.3299
14:18:50|2.3299
14:18:52|2.3282
14:18:52|2.327
14:18:53|2.3261
14:18:54|2.3252
14:18:55|2.3209
14:18:56|2.3227
14:18:57|2.3227
14:18:58|2.3236
14:18:59|2.3236
14:19:00|2.3236
14:19:01|2.3227
14:19:02|2.3223
14:19:03|2.3224
14:19:04|2.3226
14:19:06|2.3227
14:19:06|2.3227
14:19:08|2.327
14:19:09|2.327
14:19:10|2.327
14:19:11|2.3228
14:19:13|2.3228
14:19:14|2.3267
14:19:15|2.3269
14:19:16|2.3269
14:19:17|2.3269
14:19:18|2.3269
14:19:19|2.327
14:19:20|2.3299
14:19:21|2.3299
14:19:22|2.3299
14:19:23|2.3299
14:19:24|2.3299
14:19:25|2.3299
14:19:26|2.3321
14:19:27|2.3321
14:19:28|2.3321
14:19:29|2.3321
14:19:30|2.33
14:19:31|2.33
14:19:32|2.3275
14:19:33|2.3275
14:19:34|2.3294
14:19:35|2.3309
14:19:36|2.3309
14:19:37|2.3305
14:19:38|2.3321
14:19:39|2.3321
14:19:40|2.3321
14:19:42|2.3307
14:19:43|2.3322
14:19:45|2.3338
14:19:46|2.3332
14:19:47|2.3345
14:19:48|2.3345
14:19:49|2.3345
14:19:51|2.3349
14:19:51|2.3332
14:19:53|2.3332
14:19:54|2.336
14:19:55|2.336
14:19:56|2.34
14:19:57|2.3392
14:19:58|2.3373
14:19:59|2.3373
14:20:00|2.3375
14:20:01|2.34
14:20:02|2.3392
14:20:03|2.34
14:20:04|2.34
14:20:05|2.3392
14:20:06|2.34
14:20:07|2.34
14:20:08|2.3392
14:20:09|2.3385
14:20:10|2.34
14:20:11|2.3393
14:20:13|2.3369
14:20:13|2.3369
14:20:14|2.3369
14:20:16|2.3369
14:20:16|2.3393
14:20:18|2.3363
14:20:18|2.3393
14:20:19|2.3393
14:20:20|2.3372
14:20:21|2.3391
14:20:22|2.3374
14:20:24|2.3386
14:20:25|2.3373
14:20:26|2.3373
14:20:27|2.3373
14:20:28|2.3386
14:20:29|2.3386
14:20:30|2.3386
14:20:31|2.3386
14:20:32|2.3386
14:20:33|2.3386
14:20:34|2.3386
14:20:35|2.3374
14:20:36|2.3386
14:20:37|2.3386
14:20:38|2.3386
14:20:40|2.3386
14:20:40|2.3386
14:20:42|2.3386
14:20:43|2.3386
14:20:44|2.3386
14:20:46|2.3372
14:20:47|2.3372
14:20:48|2.3341
14:20:50|2.3341
14:20:51|2.3341
14:20:52|2.3341
14:20:53|2.3355
14:20:54|2.3355
14:20:55|2.3354
14:20:56|2.3354
14:20:58|2.3354
14:20:59|2.3354
14:21:00|2.3368
14:21:01|2.3368
14:21:02|2.3368
14:21:03|2.3368
14:21:03|2.3352
14:21:04|2.3368
14:21:05|2.3368
14:21:07|2.3368
14:21:09|2.3368
14:21:10|2.3397
14:21:10|2.3359
14:21:12|2.3359
14:21:13|2.3359
14:21:13|2.3359
14:21:15|2.3359
14:21:16|2.338
14:21:16|2.338
14:21:17|2.338
14:21:19|2.3361
14:21:19|2.3361
14:21:22|2.338
14:21:23|2.338
14:21:23|2.338
14:21:24|2.338
14:21:25|2.338
14:21:27|2.3386
14:21:27|2.338
14:21:28|2.338
14:21:29|2.338
14:21:30|2.338
14:21:31|2.338
14:21:32|2.338
14:21:33|2.338
14:21:34|2.338
14:21:35|2.3382
14:21:36|2.3381
14:21:37|2.3361
14:21:38|2.3361
14:21:39|2.3365
14:21:40|2.3365
14:21:41|2.3365
14:21:44|2.3365
14:21:45|2.3365
14:21:47|2.3365
14:21:48|2.3346
14:21:50|2.3358
14:21:50|2.33
14:21:51|2.33
14:21:53|2.325
14:21:54|2.325
14:21:55|2.325
14:21:56|2.325
14:21:57|2.3246
14:21:58|2.3247
14:21:59|2.3217
14:22:00|2.3155
14:22:01|2.3149
14:22:03|2.3155
14:22:04|2.3173
14:22:06|2.3156
14:22:07|2.3149
14:22:07|2.3157
14:22:08|2.3157
14:22:10|2.32
14:22:11|2.32
14:22:12|2.32
14:22:13|2.32
14:22:13|2.3156
14:22:15|2.3192
14:22:16|2.319
14:22:17|2.3199
14:22:18|2.3196
14:22:19|2.3196
14:22:20|2.3196
14:22:21|2.3163
14:22:22|2.3163
14:22:23|2.3175
14:22:24|2.3189
14:22:25|2.3154
14:22:26|2.3154
14:22:27|2.3161
14:22:28|2.3157
14:22:29|2.3192
14:22:29|2.3159
14:22:31|2.3154
14:22:32|2.3186
14:22:33|2.3189
14:22:34|2.3183
14:22:35|2.31
14:22:36|2.31
14:22:37|2.31
14:22:38|2.31
14:22:39|2.31
14:22:40|2.3101
14:22:41|2.3083
14:22:42|2.308
14:22:43|2.308
14:22:45|2.3145
14:22:46|2.3145
14:22:48|2.3111
14:22:49|2.3131
14:22:51|2.3105
14:22:51|2.3101
14:22:52|2.308
14:22:53|2.308
14:22:54|2.3098
14:22:56|2.3098
14:22:56|2.3081
14:22:58|2.3098
14:23:00|2.3111
14:23:01|2.3111
14:23:01|2.3099
14:23:03|2.3114
14:23:04|2.3118
14:23:05|2.3098
14:23:06|2.3098
14:23:08|2.3137
14:23:09|2.3125
14:23:09|2.3125
14:23:11|2.3125
14:23:12|2.314
14:23:13|2.314
14:23:14|2.3129
14:23:14|2.3129
14:23:15|2.3144
14:23:17|2.3109
14:23:17|2.3109
14:23:18|2.3125
14:23:20|2.3125
14:23:21|2.3109
14:23:21|2.3109
14:23:23|2.3109
14:23:23|2.3135
14:23:24|2.3135
14:23:25|2.3135
14:23:26|2.3135
14:23:27|2.3135
14:23:28|2.3135
14:23:29|2.311
14:23:30|2.311
14:23:31|2.3109
14:23:32|2.3127
14:23:33|2.3127
14:23:35|2.3127
14:23:35|2.311
14:23:36|2.3102
14:23:37|2.3102
14:23:38|2.3102
14:23:39|2.3106
14:23:40|2.3106
14:23:41|2.3127
14:23:42|2.3127
14:23:43|2.3121
14:23:46|2.3102
14:23:47|2.31
14:23:49|2.3106
14:23:50|2.3106
14:23:51|2.3106
14:23:52|2.3098
14:23:53|2.3098
14:23:54|2.3101
14:23:55|2.3101
14:23:56|2.3101
14:23:57|2.3096
14:23:58|2.3074
14:23:59|2.3077
14:24:00|2.3077
14:24:01|2.3064
14:24:02|2.307
14:24:03|2.307
14:24:04|2.3072
14:24:05|2.3048
14:24:06|2.2987
14:24:07|2.298
14:24:08|2.298
14:24:09|2.2951
14:24:10|2.2992
14:24:11|2.2952
14:24:13|2.2988
14:24:13|2.2959
14:24:14|2.2959
14:24:16|2.2969
14:24:17|2.2987
14:24:18|2.297
14:24:19|2.2969
14:24:20|2.297
14:24:21|2.2972
14:24:22|2.2967
14:24:23|2.2969
14:24:24|2.2998
14:24:25|2.2982
14:24:26|2.3
14:24:27|2.3
14:24:28|2.3
14:24:29|2.3
14:24:30|2.3
14:24:31|2.2997
14:24:32|2.3081
14:24:33|2.3101
14:24:34|2.3106
14:24:35|2.3053
14:24:36|2.3109
14:24:37|2.3109
14:24:38|2.3109
14:24:39|2.3109
14:24:40|2.3121
14:24:41|2.3135
14:24:42|2.3114
14:24:43|2.3114
14:24:44|2.3118
14:24:45|2.3115
14:24:47|2.3136
14:24:49|2.3156
14:24:49|2.3177
14:24:51|2.3176
14:24:53|2.3166
14:24:54|2.3199
14:24:55|2.3199
14:24:55|2.3199
14:24:56|2.32
14:24:58|2.32
14:24:59|2.32
14:25:00|2.32
14:25:01|2.32
14:25:02|2.3183
14:25:04|2.3183
14:25:05|2.3183
14:25:06|2.3194
14:25:07|2.3194
14:25:09|2.317
14:25:10|2.3183
14:25:11|2.3183
14:25:12|2.3183
14:25:13|2.317
14:25:14|2.317
14:25:15|2.3183
14:25:15|2.3183
14:25:16|2.3183
14:25:18|2.3183
14:25:19|2.3183
14:25:20|2.3181
14:25:20|2.3181
14:25:21|2.3181
14:25:23|2.317
14:25:24|2.317
14:25:25|2.3171
14:25:26|2.3171
14:25:27|2.3171
14:25:28|2.3171
14:25:29|2.3125
14:25:30|2.3146
14:25:31|2.3146
14:25:32|2.3146
14:25:32|2.3146
14:25:34|2.3146
14:25:35|2.3126
14:25:36|2.3126
14:25:37|2.3124
14:25:38|2.3124
14:25:39|2.3124
14:25:39|2.311
14:25:40|2.3083
14:25:42|2.3083
14:25:43|2.3071
14:25:44|2.3071
14:25:45|2.3063
14:25:46|2.3039
14:25:48|2.3062
14:25:49|2.3037
14:25:51|2.3034
14:25:52|2.3061
14:25:53|2.3061
14:25:54|2.3061
14:25:55|2.3028
14:25:56|2.3022
14:25:57|2.3022
14:25:58|2.3022
14:25:59|2.3006
14:26:00|2.3018
14:26:01|2.3006
14:26:02|2.3006
14:26:03|2.3
14:26:04|2.3006
14:26:05|2.3006
14:26:06|2.3021
14:26:07|2.3
14:26:08|2.3021
14:26:09|2.3105
14:26:10|2.3113
14:26:11|2.3113
14:26:12|2.3139
14:26:13|2.3137
14:26:14|2.3105
14:26:15|2.3105
14:26:16|2.3105
14:26:17|2.3104
14:26:19|2.3153
14:26:20|2.3142
14:26:21|2.3105
14:26:22|2.3105
14:26:23|2.3104
14:26:24|2.31
14:26:25|2.31
14:26:26|2.31
14:26:27|2.3122
14:26:28|2.31
14:26:29|2.31
14:26:30|2.31
14:26:31|2.3105
14:26:32|2.3105
14:26:33|2.3105
14:26:34|2.31
14:26:35|2.3108
14:26:36|2.3108
14:26:37|2.3081
14:26:38|2.3081
14:26:39|2.3076
14:26:40|2.3016
14:26:42|2.3016
14:26:43|2.3016
14:26:43|2.3027
14:26:45|2.3027
14:26:46|2.3031
14:26:47|2.3018
14:26:49|2.3061
14:26:51|2.3018
14:26:52|2.3018
14:26:53|2.3018
14:26:55|2.3042
14:26:56|2.302
14:26:57|2.302
14:26:59|2.302
14:27:00|2.3021
14:27:01|2.3021
14:27:02|2.3021
14:27:03|2.3031
14:27:04|2.3031
14:27:06|2.3031
14:27:06|2.3031
14:27:07|2.3031
14:27:08|2.3031
14:27:09|2.3031
14:27:10|2.3042
14:27:11|2.3042
14:27:12|2.3042
14:27:13|2.3042
14:27:14|2.3031
14:27:15|2.3031
14:27:16|2.3031
14:27:17|2.3031
14:27:18|2.3031
14:27:19|2.3032
14:27:20|2.3032
14:27:21|2.3091
14:27:22|2.3074
14:27:23|2.3074
14:27:24|2.3038
14:27:25|2.3097
14:27:26|2.3097
14:27:28|2.3097
14:27:28|2.3075
14:27:29|2.3075
14:27:30|2.3075
14:27:31|2.3075
14:27:32|2.3075
14:27:33|2.3074
14:27:34|2.3075
14:27:35|2.3079
14:27:36|2.3079
14:27:37|2.3079
14:27:38|2.3079
14:27:39|2.3067
14:27:40|2.3067
14:27:42|2.3067
14:27:42|2.3079
14:27:43|2.3075
14:27:44|2.3075
14:27:45|2.3099
14:27:46|2.3118
14:27:47|2.3118
14:27:50|2.3085
14:27:51|2.3085
14:27:51|2.3108
14:27:52|2.3108
14:27:54|2.3108
14:27:55|2.3108
14:27:56|2.3111
14:27:58|2.3078
14:28:00|2.3072
14:28:01|2.308
14:28:02|2.308
14:28:04|2.308
14:28:05|2.308
14:28:06|2.3108
14:28:07|2.3108
14:28:08|2.3081
14:28:09|2.308
14:28:10|2.308
14:28:11|2.308
14:28:13|2.308
14:28:14|2.308
14:28:15|2.308
14:28:16|2.308
14:28:17|2.308
14:28:18|2.3071
14:28:18|2.3059
14:28:20|2.3079
14:28:21|2.3079
14:28:22|2.3079
14:28:23|2.308
14:28:24|2.308
14:28:25|2.308
14:28:25|2.308
14:28:27|2.308
14:28:28|2.3058
14:28:28|2.3058
14:28:30|2.3073
14:28:31|2.3037
14:28:32|2.3058
14:28:33|2.3058
14:28:34|2.3069
14:28:36|2.3031
14:28:36|2.3032
14:28:38|2.3038
14:28:38|2.3032
14:28:40|2.3019
14:28:40|2.301
14:28:42|2.301
14:28:43|2.301
14:28:44|2.3015
14:28:44|2.3015
14:28:45|2.3015
14:28:46|2.3019
14:28:47|2.3038
14:28:48|2.3017
14:28:51|2.3017
14:28:53|2.3004
14:28:53|2.3004
14:28:55|2.3004
14:28:56|2.3012
14:28:57|2.3012
14:28:57|2.3012
14:28:58|2.3012
14:29:00|2.3012
14:29:00|2.3012
14:29:01|2.301
14:29:03|2.301
14:29:04|2.301
14:29:05|2.301
14:29:07|2.301
14:29:07|2.3011
14:29:08|2.3007
14:29:10|2.3
14:29:11|2.3
14:29:11|2.3
14:29:13|2.3
14:29:14|2.3001
14:29:15|2.3
14:29:15|2.3
14:29:16|2.3
14:29:18|2.3
14:29:18|2.3
14:29:19|2.3
14:29:20|2.3
14:29:21|2.3
14:29:22|2.3
14:29:24|2.301
14:29:24|2.3009
14:29:25|2.3001
14:29:26|2.2999
14:29:29|2.2999
14:29:29|2.2999
14:29:30|2.2995
14:29:32|2.2996
14:29:33|2.2996
14:29:34|2.2949
14:29:35|2.2949
14:29:36|2.2992
14:29:37|2.2993
14:29:38|2.295
14:29:39|2.295
14:29:40|2.295
14:29:41|2.295
14:29:42|2.2959
14:29:43|2.2959
14:29:44|2.2959
14:29:45|2.2959
14:29:46|2.2959
14:29:47|2.2959
14:29:48|2.2959
14:29:49|2.2959
14:29:50|2.2959
14:29:51|2.2959
14:29:53|2.2959
14:29:55|2.2962
14:29:56|2.2959
14:29:57|2.2982
14:29:58|2.2962
14:29:59|2.2959
14:30:00|2.2959
14:30:01|2.2959
14:30:03|2.2982
14:30:05|2.3006
14:30:07|2.3006
14:30:07|2.3032
14:30:08|2.3032
14:30:09|2.3032
14:30:10|2.3016
14:30:12|2.3066
14:30:12|2.3066
14:30:13|2.3094
14:30:14|2.3037
14:30:15|2.3037
14:30:16|2.3037
14:30:17|2.3039
14:30:18|2.3064
14:30:19|2.3067
14:30:20|2.3067
14:30:21|2.3067
14:30:22|2.3067
14:30:23|2.3067
14:30:24|2.3067
14:30:25|2.307
14:30:26|2.307
14:30:27|2.307
14:30:28|2.3071
14:30:29|2.3071
14:30:30|2.3071
14:30:31|2.3084
14:30:33|2.3083
14:30:33|2.3074
14:30:34|2.3094
14:30:35|2.3094
14:30:36|2.3081
14:30:37|2.3081
14:30:38|2.314
14:30:39|2.3144
14:30:40|2.3191
14:30:41|2.3165
14:30:42|2.3161
14:30:43|2.3187
14:30:44|2.3187
14:30:45|2.3187
14:30:46|2.3187
14:30:47|2.3181
14:30:48|2.318
14:30:49|2.3191
14:30:50|2.3199
14:30:52|2.32
14:30:53|2.3199
14:30:54|2.3192
14:30:55|2.3191
14:30:57|2.3163
14:30:58|2.3163
14:31:00|2.3187
14:31:01|2.3187
14:31:02|2.3184
14:31:03|2.3184
14:31:04|2.3184
14:31:05|2.3184
14:31:06|2.318
14:31:07|2.318
14:31:08|2.318
14:31:09|2.32
14:31:10|2.3227
14:31:11|2.3256
14:31:12|2.3256
14:31:13|2.3256
14:31:14|2.3257
14:31:15|2.3259
14:31:16|2.3258
14:31:17|2.326
14:31:18|2.326
14:31:19|2.3257
14:31:20|2.3277
14:31:21|2.3277
14:31:22|2.326
14:31:23|2.3257
14:31:24|2.3257
14:31:25|2.3272
14:31:26|2.3263
14:31:27|2.3277
14:31:28|2.3258
14:31:29|2.322
14:31:30|2.324
14:31:31|2.324
14:31:32|2.3211
14:31:33|2.3202
14:31:34|2.3202
14:31:35|2.3232
14:31:36|2.3232
14:31:37|2.3232
14:31:38|2.3222
14:31:39|2.3221
14:31:40|2.3221
14:31:41|2.3221
14:31:42|2.3221
14:31:43|2.3221
14:31:44|2.3221
14:31:45|2.3221
14:31:46|2.3217
14:31:47|2.3217
14:31:48|2.3217
14:31:49|2.3217
14:31:50|2.3217
14:31:51|2.3217
14:31:52|2.323
14:31:54|2.3219
14:31:56|2.3223
14:31:57|2.3268
14:31:58|2.3268
14:31:59|2.3268
14:32:00|2.3268
14:32:02|2.3241
14:32:03|2.3267
14:32:04|2.3267
14:32:05|2.3246
14:32:06|2.3268
14:32:07|2.3246
14:32:08|2.3263
14:32:10|2.3239
14:32:12|2.3241
14:32:13|2.32
14:32:14|2.32
14:32:15|2.32
14:32:16|2.32
14:32:16|2.32
14:32:18|2.3201
14:32:19|2.32
14:32:20|2.32
14:32:21|2.3196
14:32:22|2.3192
14:32:23|2.3192
14:32:24|2.3192
14:32:25|2.3164
14:32:26|2.313
14:32:27|2.313
14:32:28|2.313
14:32:29|2.313
14:32:30|2.3218
14:32:31|2.3192
14:32:32|2.3195
14:32:33|2.3195
14:32:34|2.3218
14:32:35|2.3218
14:32:36|2.3193
14:32:37|2.3194
14:32:38|2.3225
14:32:39|2.3225
14:32:40|2.3195
14:32:41|2.3195
14:32:42|2.32
14:32:44|2.3182
14:32:44|2.3182
14:32:46|2.3182
14:32:47|2.3212
14:32:48|2.3212
14:32:49|2.3188
14:32:50|2.3188
14:32:51|2.3245
14:32:52|2.3188
14:32:53|2.318
14:32:54|2.3195
14:32:56|2.3195
14:32:56|2.3178
14:32:57|2.3178
14:32:59|2.3195
14:32:59|2.3164
14:33:00|2.3212
14:33:02|2.3212
14:33:03|2.3234
14:33:04|2.3203
14:33:06|2.3196
14:33:07|2.3196
14:33:08|2.3196
14:33:09|2.3202
14:33:10|2.3202
14:33:11|2.3202
14:33:12|2.3202
14:33:13|2.3202
14:33:14|2.3202
14:33:15|2.3188
14:33:16|2.3188
14:33:17|2.3188
14:33:18|2.313
14:33:19|2.313
14:33:20|2.3142
14:33:21|2.3111
14:33:22|2.3111
14:33:23|2.31
14:33:24|2.3109
14:33:25|2.31
14:33:26|2.3111
14:33:27|2.3101
14:33:28|2.3101
14:33:29|2.31
14:33:30|2.31
14:33:31|2.31
14:33:32|2.31
14:33:33|2.31
14:33:34|2.31
14:33:35|2.31
14:33:36|2.31
14:33:37|2.31
14:33:38|2.31
14:33:39|2.31
14:33:40|2.3099
14:33:41|2.3099
14:33:42|2.3108
14:33:43|2.3115
14:33:44|2.3115
14:33:45|2.3127
14:33:46|2.3127
14:33:47|2.3127
14:33:48|2.3156
14:33:49|2.3115
14:33:50|2.3112
14:33:51|2.3112
14:33:52|2.3112
14:33:53|2.3112
14:33:54|2.3115
14:33:56|2.3115
14:33:57|2.3115
14:33:57|2.3115
14:33:59|2.3127
14:34:00|2.3127
14:34:02|2.3122
14:34:03|2.3131
14:34:05|2.3131
14:34:06|2.3117
14:34:06|2.3118
14:34:08|2.3118
14:34:09|2.3117
14:34:10|2.3117
14:34:11|2.3118
14:34:11|2.3153
14:34:14|2.3153
14:34:15|2.3153
14:34:16|2.316
14:34:16|2.316
14:34:18|2.316
14:34:18|2.316
14:34:20|2.3202
14:34:20|2.3202
14:34:22|2.3202
14:34:22|2.3191
14:34:23|2.3202
14:34:25|2.3201
14:34:25|2.3202
14:34:26|2.3202
14:34:27|2.3202
14:34:29|2.3203
14:34:30|2.3154
14:34:31|2.3154
14:34:32|2.3172
14:34:32|2.3141
14:34:33|2.3132
14:34:34|2.3154
14:34:36|2.3154
14:34:36|2.3154
14:34:37|2.3129
14:34:38|2.3129
14:34:39|2.3114
14:34:41|2.3154
14:34:41|2.3099
14:34:42|2.3099
14:34:44|2.3115
14:34:45|2.3115
14:34:45|2.3115
14:34:47|2.3115
14:34:48|2.3103
14:34:49|2.3103
14:34:49|2.3115
14:34:51|2.3103
14:34:51|2.3103
14:34:52|2.3119
14:34:54|2.3059
14:34:55|2.3086
14:34:57|2.3037
14:34:59|2.3084
14:35:00|2.3084
14:35:02|2.3059
14:35:03|2.3059
14:35:04|2.3027
14:35:05|2.3059
14:35:06|2.3075
14:35:07|2.3075
14:35:08|2.3074
14:35:09|2.3027
14:35:10|2.3072
14:35:11|2.3035
14:35:12|2.308
14:35:13|2.3
14:35:14|2.3044
14:35:16|2.3047
14:35:16|2.2989
14:35:18|2.2989
14:35:19|2.2989
14:35:20|2.3039
14:35:21|2.2989
14:35:21|2.2995
14:35:23|2.2995
14:35:24|2.3013
14:35:25|2.2995
14:35:26|2.2987
14:35:27|2.3026
14:35:29|2.3023
14:35:30|2.2993
14:35:30|2.2999
14:35:31|2.2999
14:35:32|2.2999
14:35:33|2.2973
14:35:34|2.2932
14:35:35|2.2932
14:35:36|2.2932
14:35:38|2.296
14:35:38|2.296
14:35:39|2.2931
14:35:41|2.2932
14:35:41|2.2925
14:35:43|2.2932
14:35:43|2.2967
14:35:44|2.2967
14:35:46|2.2958
14:35:46|2.2959
14:35:47|2.2903
14:35:48|2.2941
14:35:49|2.2984
14:35:50|2.2942
14:35:51|2.2934
14:35:52|2.2934
14:35:53|2.2934
14:35:55|2.2934
14:35:55|2.2918
14:35:58|2.2902
14:35:59|2.2929
14:36:01|2.2908
14:36:03|2.2902
14:36:03|2.2937
14:36:05|2.2938
14:36:07|2.2936
14:36:07|2.2987
14:36:08|2.2959
14:36:09|2.2942
14:36:11|2.2942
14:36:12|2.2983
14:36:13|2.2959
14:36:14|2.3028
14:36:15|2.3028
14:36:15|2.3
14:36:17|2.3
14:36:18|2.3033
14:36:19|2.3039
14:36:20|2.3039
14:36:20|2.3055
14:36:21|2.3055
14:36:23|2.3061
14:36:24|2.3061
14:36:24|2.3061
14:36:25|2.3011
14:36:27|2.3011
14:36:28|2.3045
14:36:29|2.3045
14:36:30|2.3045
14:36:30|2.3045
14:36:32|2.3045
14:36:33|2.3039
14:36:34|2.3011
14:36:35|2.3001
14:36:36|2.3045
14:36:37|2.3033
14:36:38|2.3011
14:36:38|2.3001
14:36:40|2.3001
14:36:41|2.3001
14:36:42|2.3001
14:36:42|2.3003
14:36:43|2.3011
14:36:45|2.3011
14:36:46|2.3
14:36:47|2.3
14:36:48|2.3011
14:36:48|2.3011
14:36:49|2.3044
14:36:50|2.3011
14:36:53|2.3013
14:36:53|2.3013
14:36:54|2.3013
14:36:55|2.3012
14:36:56|2.3012
14:36:59|2.3013
14:37:00|2.3001
14:37:00|2.2983
14:37:02|2.2994
14:37:04|2.2994
14:37:05|2.2994
14:37:07|2.2994
14:37:07|2.2994
14:37:09|2.2994
14:37:10|2.2994
14:37:11|2.2963
14:37:12|2.2978
14:37:13|2.298
14:37:15|2.298
14:37:15|2.2981
14:37:16|2.2945
14:37:18|2.2945
14:37:18|2.2945
14:37:20|2.298
14:37:20|2.298
14:37:21|2.2963
14:37:22|2.2963
14:37:24|2.2963
14:37:24|2.3008
14:37:25|2.3013
14:37:26|2.3013
14:37:27|2.3001
14:37:29|2.3038
14:37:29|2.3044
14:37:30|2.3013
14:37:31|2.3013
14:37:33|2.304
14:37:34|2.3041
14:37:34|2.3081
14:37:35|2.3081
14:37:37|2.3083
14:37:38|2.3057
14:37:38|2.3057
14:37:39|2.3057
14:37:41|2.3075
14:37:41|2.3059
14:37:43|2.3059
14:37:43|2.3063
14:37:45|2.3063
14:37:46|2.3063
14:37:46|2.3063
14:37:47|2.3063
14:37:48|2.3063
14:37:49|2.3063
14:37:50|2.306
14:37:51|2.3032
14:37:52|2.3032
14:37:54|2.3065
14:37:55|2.3065
14:37:56|2.3065
14:37:56|2.3078
14:37:58|2.3078
14:38:00|2.3078
14:38:01|2.3078
14:38:03|2.3027
14:38:04|2.3048
14:38:05|2.3014
14:38:06|2.3059
14:38:07|2.3059
14:38:08|2.3059
14:38:08|2.3059
14:38:09|2.3033
14:38:10|2.3055
14:38:11|2.3063
14:38:13|2.3063
14:38:14|2.3055
14:38:15|2.3062
14:38:16|2.3062
14:38:18|2.3043
14:38:18|2.3043
14:38:19|2.3043
14:38:21|2.3043
14:38:22|2.3055
14:38:23|2.2953
14:38:24|2.2953
14:38:25|2.2985
14:38:26|2.2982
14:38:28|2.3005
14:38:29|2.3001
14:38:30|2.3036
14:38:31|2.3015
14:38:32|2.3001
14:38:33|2.3001
14:38:34|2.3019
14:38:35|2.3019
14:38:36|2.3061
14:38:37|2.3058
14:38:38|2.302
14:38:39|2.3039
14:38:39|2.3039
14:38:41|2.3039
14:38:42|2.3015
14:38:43|2.3015
14:38:44|2.3015
14:38:44|2.3015
14:38:46|2.3014
14:38:47|2.3014
14:38:47|2.3014
14:38:49|2.3059
14:38:50|2.3016
14:38:51|2.3017
14:38:51|2.3017
14:38:53|2.3017
14:38:54|2.3017
14:38:55|2.3017
14:38:55|2.3047
14:38:57|2.3015
14:38:57|2.3015
14:38:59|2.3015
14:39:01|2.3015
14:39:02|2.2982
14:39:03|2.2982
14:39:05|2.2982
14:39:06|2.2984
14:39:06|2.2984
14:39:07|2.2962
14:39:09|2.2981
14:39:10|2.2981
14:39:11|2.2981
14:39:12|2.2962
14:39:13|2.2962
14:39:14|2.296
14:39:15|2.2955
14:39:15|2.2962
14:39:16|2.2962
14:39:18|2.2981
14:39:19|2.2981
14:39:20|2.2965
14:39:20|2.2965
14:39:22|2.2965
14:39:23|2.2981
14:39:24|2.2981
14:39:25|2.2972
14:39:25|2.2972
14:39:26|2.2978
14:39:28|2.2985
14:39:29|2.2977
14:39:30|2.2981
14:39:31|2.2972
14:39:31|2.3
14:39:33|2.3
14:39:34|2.2991
14:39:35|2.2991
14:39:36|2.2991
14:39:37|2.2991
14:39:38|2.3
14:39:39|2.3
14:39:40|2.3
14:39:41|2.2985
14:39:42|2.2985
14:39:43|2.2985
14:39:43|2.2997
14:39:45|2.2997
14:39:46|2.2997
14:39:47|2.2968
14:39:48|2.2965
14:39:49|2.2965
14:39:50|2.2965
14:39:51|2.2965
14:39:52|2.2965
14:39:52|2.2968
14:39:53|2.2965
14:39:55|2.2966
14:39:56|2.2966
14:39:56|2.2966
14:39:57|2.2966
14:39:59|2.2968
14:39:59|2.2965
14:40:02|2.2965
14:40:04|2.2983
14:40:05|2.2983
14:40:06|2.3
14:40:07|2.3
14:40:09|2.3001
14:40:10|2.3055
14:40:11|2.3016
14:40:11|2.3053
14:40:12|2.3052
14:40:14|2.3052
14:40:15|2.3052
14:40:16|2.3051
14:40:17|2.3051
14:40:18|2.3051
14:40:19|2.3027
14:40:20|2.3063
14:40:21|2.3063
14:40:22|2.3063
14:40:23|2.3024
14:40:24|2.3024
14:40:25|2.3024
14:40:26|2.3024
14:40:27|2.3052
14:40:28|2.3061
14:40:29|2.3061
14:40:30|2.3052
14:40:31|2.3053
14:40:32|2.3053
14:40:33|2.3053
14:40:34|2.3053
14:40:35|2.3063
14:40:36|2.3063
14:40:37|2.3063
14:40:38|2.3063
14:40:39|2.3072
14:40:40|2.3082
14:40:41|2.3082
14:40:42|2.3082
14:40:43|2.3082
14:40:44|2.3082
14:40:45|2.31
14:40:46|2.31
14:40:47|2.31
14:40:48|2.31
14:40:49|2.3082
14:40:50|2.31
14:40:51|2.31
14:40:52|2.3102
14:40:53|2.31
14:40:54|2.31
14:40:55|2.3104
14:40:56|2.31
14:40:57|2.31
14:40:58|2.3108
14:40:59|2.3108
14:41:00|2.3109
14:41:02|2.3109
14:41:04|2.3109
14:41:06|2.3122
14:41:07|2.3124
14:41:08|2.3127
14:41:10|2.3131
14:41:11|2.3131
14:41:11|2.3127
14:41:13|2.3127
14:41:14|2.3127
14:41:15|2.3127
14:41:16|2.3127
14:41:17|2.314
14:41:18|2.314
14:41:19|2.3141
14:41:20|2.3141
14:41:21|2.3141
14:41:22|2.3141
14:41:23|2.3141
14:41:24|2.3146
14:41:25|2.314
14:41:26|2.314
14:41:27|2.314
14:41:28|2.314
14:41:29|2.3121
14:41:30|2.3121
14:41:31|2.3114
14:41:32|2.3101
14:41:33|2.3101
14:41:34|2.31
14:41:35|2.31
14:41:36|2.31
14:41:37|2.31
14:41:38|2.3093
14:41:39|2.3099
14:41:40|2.3101
14:41:41|2.3101
14:41:42|2.3101
14:41:43|2.3101
14:41:44|2.3098
14:41:45|2.31
14:41:46|2.3135
14:41:47|2.311
14:41:49|2.3134
14:41:50|2.314
14:41:51|2.3141
14:41:52|2.314
14:41:53|2.314
14:41:54|2.314
14:41:55|2.3111
14:41:56|2.3111
14:41:57|2.3115
14:41:58|2.3115
14:41:59|2.319
14:42:00|2.3274
14:42:01|2.3198
14:42:03|2.3199
14:42:04|2.3211
14:42:06|2.3276
14:42:07|2.33
14:42:09|2.33
14:42:09|2.3275
14:42:10|2.33
14:42:12|2.3275
14:42:12|2.3275
14:42:13|2.3297
14:42:14|2.3276
14:42:15|2.3276
14:42:17|2.3299
14:42:17|2.3233
14:42:18|2.3233
14:42:20|2.3252
14:42:21|2.3233
14:42:22|2.3239
14:42:22|2.3239
14:42:24|2.3239
14:42:24|2.3238
14:42:27|2.3249
14:42:27|2.3289
14:42:28|2.3276
14:42:29|2.3276
14:42:30|2.3276
14:42:31|2.3276
14:42:32|2.3276
14:42:33|2.3276
14:42:34|2.3276
14:42:36|2.3277
14:42:37|2.3299
14:42:38|2.3238
14:42:38|2.325
14:42:39|2.325
14:42:40|2.325
14:42:41|2.325
14:42:42|2.325
14:42:44|2.3239
14:42:45|2.3239
14:42:46|2.324
14:42:46|2.3274
14:42:47|2.3179
14:42:49|2.3183
14:42:49|2.3248
14:42:50|2.3192
14:42:51|2.3192
14:42:52|2.3221
14:42:53|2.3221
14:42:54|2.322
14:42:55|2.325
14:42:56|2.3244
14:42:57|2.3244
14:42:58|2.3208
14:42:59|2.3208
14:43:00|2.3208
14:43:01|2.3252
14:43:03|2.3237
14:43:05|2.3243
14:43:06|2.3289
14:43:07|2.3298
14:43:08|2.3298
14:43:09|2.3298
14:43:10|2.3262
14:43:11|2.3298
14:43:12|2.3298
14:43:13|2.3266
14:43:14|2.3252
14:43:15|2.3298
14:43:16|2.3297
14:43:17|2.3269
14:43:18|2.3269
14:43:19|2.3269
14:43:20|2.3269
14:43:22|2.3269
14:43:24|2.3292
14:43:25|2.3269
14:43:25|2.3269
14:43:27|2.3269
14:43:28|2.325
14:43:28|2.323
14:43:30|2.3245
14:43:31|2.3245
14:43:32|2.3245
14:43:32|2.3245
14:43:34|2.3245
14:43:35|2.3245
14:43:36|2.3245
14:43:37|2.3212
14:43:37|2.3212
14:43:39|2.3212
14:43:40|2.324
14:43:41|2.324
14:43:42|2.324
14:43:42|2.3207
14:43:44|2.3207
14:43:45|2.3215
14:43:46|2.3215
14:43:48|2.319
14:43:48|2.319
14:43:49|2.3201
14:43:50|2.3162
14:43:51|2.3162
14:43:53|2.3192
14:43:54|2.3192
14:43:54|2.3192
14:43:56|2.3166
14:43:58|2.325
14:43:58|2.3266
14:43:59|2.3184
14:44:00|2.3184
14:44:01|2.3184
14:44:02|2.3184
14:44:03|2.3184
14:44:05|2.3184
14:44:07|2.3182
14:44:09|2.3183
14:44:10|2.315
14:44:11|2.315
14:44:13|2.3153
14:44:14|2.3138
14:44:15|2.3138
14:44:16|2.3138
14:44:17|2.315
14:44:17|2.3186
14:44:19|2.3186
14:44:20|2.315
14:44:22|2.32
14:44:22|2.3239
14:44:23|2.3265
14:44:24|2.3215
14:44:26|2.3215
14:44:27|2.3254
14:44:27|2.3249
14:44:29|2.3249
14:44:30|2.3247
14:44:30|2.3244
14:44:31|2.3244
14:44:32|2.3244
14:44:34|2.3244
14:44:34|2.3244
14:44:36|2.3244
14:44:38|2.3231
14:44:39|2.325
14:44:39|2.325
14:44:41|2.3228
14:44:42|2.3228
14:44:43|2.325
14:44:44|2.325
14:44:44|2.325
14:44:46|2.325
14:44:46|2.325
14:44:48|2.3232
14:44:49|2.3232
14:44:50|2.3232
14:44:52|2.3232
14:44:53|2.3232
14:44:54|2.3249
14:44:55|2.3228
14:44:55|2.3228
14:44:57|2.325
14:44:58|2.325
14:44:58|2.325
14:45:00|2.325
14:45:02|2.3266
14:45:03|2.3255
14:45:03|2.3255
14:45:04|2.3255
14:45:07|2.3255
14:45:07|2.3255
14:45:09|2.3255
14:45:10|2.3255
14:45:11|2.3255
14:45:12|2.3255
14:45:13|2.3255
14:45:14|2.3255
14:45:15|2.3255
14:45:16|2.3255
14:45:17|2.326
14:45:19|2.3278
14:45:19|2.3278
14:45:21|2.3278
14:45:21|2.3278
14:45:22|2.3278
14:45:23|2.3265
14:45:24|2.3263
14:45:25|2.326
14:45:26|2.326
14:45:27|2.3262
14:45:29|2.326
14:45:29|2.326
14:45:30|2.3256
14:45:31|2.326
14:45:32|2.326
14:45:34|2.3255
14:45:34|2.3255
14:45:35|2.326
14:45:36|2.3256
14:45:37|2.3278
14:45:38|2.3278
14:45:39|2.326
14:45:40|2.326
14:45:41|2.3292
14:45:42|2.3292
14:45:43|2.3275
14:45:44|2.3275
14:45:45|2.326
14:45:46|2.3292
14:45:47|2.3292
14:45:48|2.3292
14:45:49|2.3292
14:45:50|2.328
14:45:51|2.328
14:45:52|2.3275
14:45:54|2.3275
14:45:54|2.328
14:45:55|2.328
14:45:56|2.328
14:45:57|2.328
14:45:59|2.3292
14:45:59|2.33
14:46:00|2.33
14:46:01|2.33
14:46:02|2.33
14:46:03|2.33
14:46:04|2.33
14:46:05|2.33
14:46:07|2.33
14:46:08|2.3308
14:46:10|2.331
14:46:12|2.3315
14:46:13|2.332
14:46:14|2.3349
14:46:14|2.3347
14:46:16|2.336
14:46:17|2.3362
14:46:19|2.3362
14:46:19|2.3358
14:46:21|2.3358
14:46:22|2.3377
14:46:22|2.34
14:46:24|2.3379
14:46:24|2.3395
14:46:25|2.3395
14:46:27|2.3358
14:46:28|2.3353
14:46:29|2.3374
14:46:30|2.3327
14:46:31|2.3358
14:46:32|2.3374
14:46:33|2.34
14:46:34|2.3315
14:46:35|2.3368
14:46:35|2.3327
14:46:36|2.3327
14:46:38|2.3391
14:46:39|2.339
14:46:39|2.3399
14:46:41|2.3394
14:46:41|2.3394
14:46:42|2.3361
14:46:43|2.3361
14:46:44|2.3386
14:46:45|2.3386
14:46:47|2.3394
14:46:47|2.3385
14:46:49|2.3381
14:46:50|2.34
14:46:50|2.34
14:46:52|2.3393
14:46:52|2.3393
14:46:54|2.3393
14:46:54|2.3414
14:46:55|2.3393
14:46:56|2.3392
14:46:57|2.3392
14:46:58|2.3392
14:46:59|2.3392
14:47:01|2.3393
14:47:01|2.3382
14:47:02|2.3355
14:47:03|2.3355
14:47:04|2.3418
14:47:05|2.3404
14:47:07|2.3404
14:47:09|2.3422
14:47:10|2.3422
14:47:11|2.3404
14:47:12|2.3392
14:47:13|2.3392
14:47:15|2.343
14:47:16|2.343
14:47:17|2.3394
14:47:18|2.3394
14:47:20|2.343
14:47:21|2.343
14:47:21|2.343
14:47:23|2.343
14:47:25|2.343
14:47:26|2.3473
14:47:27|2.3474
14:47:27|2.3442
14:47:29|2.3473
14:47:29|2.346
14:47:32|2.346
14:47:32|2.3425
14:47:33|2.3457
14:47:35|2.345
14:47:36|2.3473
14:47:37|2.348
14:47:38|2.3456
14:47:39|2.3482
14:47:40|2.3486
14:47:41|2.3462
14:47:42|2.3468
14:47:43|2.3468
14:47:44|2.3471
14:47:45|2.3464
14:47:46|2.3489
14:47:47|2.349
14:47:48|2.3489
14:47:49|2.3489
14:47:50|2.3471
14:47:51|2.346
14:47:52|2.3468
14:47:53|2.3452
14:47:54|2.345
14:47:55|2.3499
14:47:56|2.3499
14:47:57|2.3485
14:47:58|2.3485
14:47:59|2.3485
14:48:00|2.3488
14:48:01|2.3486
14:48:02|2.3486
14:48:03|2.3495
14:48:04|2.3468
14:48:05|2.3468
14:48:06|2.348
14:48:07|2.346
14:48:08|2.3495
14:48:10|2.3495
14:48:12|2.3495
14:48:14|2.346
14:48:14|2.3482
14:48:15|2.3482
14:48:17|2.347
14:48:18|2.347
14:48:19|2.3496
14:48:20|2.3496
14:48:22|2.3468
14:48:22|2.35
14:48:23|2.349
14:48:24|2.3486
14:48:25|2.3498
14:48:27|2.3483
14:48:28|2.3485
14:48:29|2.349
14:48:30|2.349
14:48:31|2.3482
14:48:32|2.3482
14:48:33|2.3483
14:48:34|2.349
14:48:35|2.3495
14:48:36|2.3471
14:48:37|2.3484
14:48:38|2.3473
14:48:39|2.3473
14:48:40|2.3473
14:48:41|2.349
14:48:42|2.35
14:48:43|2.35
14:48:44|2.35
14:48:45|2.35
14:48:46|2.35
14:48:47|2.3492
14:48:48|2.35
14:48:49|2.35
14:48:50|2.35
14:48:51|2.3528
14:48:52|2.3509
14:48:53|2.3529
14:48:54|2.3508
14:48:55|2.351
14:48:56|2.3507
14:48:57|2.3504
14:48:58|2.3475
14:48:59|2.3493
14:49:00|2.3494
14:49:01|2.3491
14:49:02|2.349
14:49:03|2.3482
14:49:04|2.3472
14:49:05|2.3474
14:49:06|2.3474
14:49:07|2.3475
14:49:08|2.347
14:49:09|2.3484
14:49:11|2.347
14:49:12|2.3462
14:49:14|2.3481
14:49:16|2.347
14:49:17|2.3501
14:49:18|2.3544
14:49:18|2.3525
14:49:20|2.3525
14:49:22|2.3504
14:49:22|2.3525
14:49:23|2.3525
14:49:24|2.3525
14:49:25|2.3509
14:49:26|2.3484
14:49:27|2.3485
14:49:28|2.3536
14:49:29|2.3503
14:49:30|2.3503
14:49:32|2.3499
14:49:32|2.3524
14:49:33|2.3524
14:49:35|2.3544
14:49:35|2.3549
14:49:36|2.3549
14:49:37|2.3545
14:49:38|2.355
14:49:39|2.3592
14:49:40|2.36
14:49:41|2.3599
14:49:42|2.3598
14:49:43|2.36
14:49:44|2.3592
14:49:45|2.3573
14:49:46|2.3538
14:49:47|2.3591
14:49:48|2.359
14:49:49|2.3598
14:49:50|2.3598
14:49:51|2.359
14:49:52|2.359
14:49:53|2.3573
14:49:54|2.3573
14:49:55|2.3573
14:49:56|2.3573
14:49:57|2.3597
14:49:58|2.3597
14:50:00|2.3586
14:50:00|2.3586
14:50:01|2.3586
14:50:02|2.3597
14:50:04|2.3593
14:50:04|2.3612
14:50:05|2.3614
14:50:06|2.3625
14:50:07|2.3609
14:50:08|2.3594
14:50:09|2.364
14:50:10|2.364
14:50:11|2.3637
14:50:13|2.3623
14:50:15|2.366
14:50:16|2.3675
14:50:16|2.3626
14:50:17|2.3668
14:50:18|2.364
14:50:19|2.3626
14:50:20|2.364
14:50:21|2.3627
14:50:22|2.368
14:50:23|2.3656
14:50:25|2.3655
14:50:26|2.3667
14:50:26|2.3628
14:50:27|2.363
14:50:28|2.363
14:50:29|2.3636
14:50:30|2.3636
14:50:32|2.3633
14:50:33|2.3667
14:50:33|2.3667
14:50:36|2.365
14:50:36|2.3656
14:50:37|2.3653
14:50:39|2.365
14:50:39|2.3645
14:50:40|2.3653
14:50:42|2.3652
14:50:43|2.36
14:50:43|2.3587
14:50:45|2.3586
14:50:46|2.3586
14:50:48|2.3587
14:50:48|2.3599
14:50:49|2.3599
14:50:50|2.3573
14:50:52|2.3582
14:50:52|2.3582
14:50:53|2.357
14:50:54|2.3601
14:50:55|2.3601
14:50:57|2.3587
14:50:57|2.3587
14:50:58|2.36
14:50:59|2.3649
14:51:01|2.3599
14:51:01|2.3647
14:51:03|2.3635
14:51:03|2.3635
14:51:04|2.3635
14:51:05|2.3648
14:51:06|2.365
14:51:07|2.3635
14:51:08|2.3638
14:51:09|2.3613
14:51:10|2.3634
14:51:13|2.3684
14:51:13|2.3673
14:51:14|2.3684
14:51:16|2.3708
14:51:18|2.3735
14:51:19|2.374
14:51:19|2.3702
14:51:20|2.3717
14:51:21|2.3654
14:51:22|2.3658
14:51:23|2.364
14:51:25|2.3677
14:51:25|2.3656
14:51:26|2.365
14:51:27|2.37
14:51:28|2.37
14:51:29|2.3709
14:51:30|2.3709
14:51:31|2.3719
14:51:32|2.3735
14:51:34|2.3735
14:51:35|2.3674
14:51:35|2.37
14:51:37|2.37
14:51:37|2.37
14:51:39|2.37
14:51:40|2.37
14:51:41|2.3671
14:51:41|2.3677
14:51:42|2.3677
14:51:44|2.3656
14:51:44|2.3662
14:51:45|2.3656
14:51:47|2.3656
14:51:48|2.3693
14:51:48|2.3688
14:51:50|2.3656
14:51:51|2.3682
14:51:51|2.3682
14:51:54|2.3698
14:51:54|2.3698
14:51:55|2.3692
14:51:57|2.3733
14:51:57|2.3733
14:51:58|2.3722
14:52:00|2.3688
14:52:00|2.37
14:52:01|2.3722
14:52:02|2.3715
14:52:04|2.3723
14:52:04|2.3723
14:52:05|2.37
14:52:06|2.37
14:52:08|2.3721
14:52:08|2.37
14:52:10|2.37
14:52:12|2.37
14:52:14|2.3722
14:52:15|2.3723
14:52:17|2.3722
14:52:17|2.3713
14:52:18|2.3701
14:52:19|2.3705
14:52:20|2.37
14:52:23|2.3704
14:52:24|2.3734
14:52:25|2.3733
14:52:26|2.373
14:52:27|2.37
14:52:28|2.37
14:52:29|2.37
14:52:30|2.3729
14:52:31|2.37
14:52:32|2.3727
14:52:34|2.3729
14:52:35|2.373
14:52:36|2.3686
14:52:37|2.3686
14:52:38|2.3686
14:52:39|2.371
14:52:40|2.3686
14:52:41|2.3686
14:52:42|2.3686
14:52:43|2.3689
14:52:44|2.3689
14:52:45|2.3675
14:52:46|2.3686
14:52:47|2.3667
14:52:48|2.3611
14:52:49|2.3611
14:52:50|2.3579
14:52:51|2.3571
14:52:52|2.3573
14:52:53|2.3655
14:52:54|2.3636
14:52:54|2.3656
14:52:56|2.3656
14:52:57|2.3573
14:52:58|2.36
14:52:59|2.3644
14:52:59|2.3644
14:53:01|2.3601
14:53:02|2.36
14:53:02|2.3615
14:53:04|2.3615
14:53:04|2.3599
14:53:06|2.3599
14:53:06|2.3573
14:53:07|2.358
14:53:09|2.3574
14:53:10|2.3586
14:53:11|2.3644
14:53:12|2.36
14:53:13|2.3588
14:53:13|2.365
14:53:16|2.36
14:53:16|2.3617
14:53:19|2.3617
14:53:20|2.3638
14:53:22|2.3638
14:53:23|2.3636
14:53:24|2.3636
14:53:26|2.3636
14:53:27|2.3639
14:53:27|2.3639
14:53:29|2.3639
14:53:30|2.3639
14:53:31|2.3639
14:53:32|2.3639
14:53:33|2.3636
14:53:34|2.364
14:53:34|2.364
14:53:35|2.364
14:53:37|2.365
14:53:38|2.364
14:53:39|2.3655
14:53:39|2.3687
14:53:41|2.3654
14:53:42|2.362
14:53:43|2.3687
14:53:44|2.3633
14:53:45|2.3633
14:53:46|2.3699
14:53:47|2.3658
14:53:48|2.3658
14:53:49|2.3699
14:53:50|2.37
14:53:51|2.3698
14:53:52|2.3699
14:53:53|2.3699
14:53:53|2.3697
14:53:54|2.3699
14:53:56|2.3659
14:53:56|2.3659
14:53:58|2.3719
14:53:59|2.3699
14:53:59|2.3699
14:54:01|2.37
14:54:02|2.37
14:54:03|2.3724
14:54:04|2.3724
14:54:04|2.3725
14:54:06|2.3735
14:54:06|2.3724
14:54:07|2.3729
14:54:09|2.3735
14:54:10|2.3587
14:54:11|2.3558
14:54:12|2.3636
14:54:12|2.364
14:54:14|2.355
14:54:16|2.3637
14:54:17|2.3636
14:54:18|2.355
14:54:19|2.3575
14:54:20|2.3595
14:54:21|2.3552
14:54:22|2.3506
14:54:23|2.3555
14:54:23|2.3555
14:54:25|2.354
14:54:26|2.3532
14:54:28|2.3505
14:54:28|2.3495
14:54:29|2.3528
14:54:30|2.3549
14:54:31|2.3549
14:54:33|2.351
14:54:33|2.3495
14:54:34|2.348
14:54:35|2.348
14:54:36|2.348
14:54:37|2.348
14:54:38|2.34
14:54:40|2.3439
14:54:40|2.3473
14:54:42|2.34
14:54:43|2.3401
14:54:44|2.3407
14:54:45|2.3401
14:54:45|2.3392
14:54:47|2.3437
14:54:48|2.3402
14:54:50|2.3439
14:54:50|2.3439
14:54:51|2.3438
14:54:52|2.349
14:54:53|2.3437
14:54:55|2.3444
14:54:55|2.343
14:54:56|2.3485
14:54:57|2.3485
14:54:58|2.3431
14:54:59|2.3426
14:55:01|2.3434
14:55:02|2.3427
14:55:03|2.3408
14:55:04|2.3407
14:55:05|2.3371
14:55:06|2.3371
14:55:07|2.3383
14:55:08|2.3429
14:55:09|2.3384
14:55:10|2.3384
14:55:11|2.3377
14:55:13|2.3384
14:55:14|2.3385
14:55:15|2.3384
14:55:17|2.3385
14:55:17|2.3389
14:55:20|2.3384
14:55:21|2.3384
14:55:23|2.3424
14:55:24|2.3389
14:55:25|2.3384
14:55:26|2.3384
14:55:27|2.3384
14:55:28|2.3384
14:55:30|2.3415
14:55:31|2.3417
14:55:32|2.3409
14:55:33|2.3406
14:55:34|2.3406
14:55:35|2.34
14:55:36|2.3444
14:55:38|2.3444
14:55:38|2.3444
14:55:40|2.3444
14:55:41|2.3406
14:55:42|2.3444
14:55:42|2.3448
14:55:44|2.3448
14:55:45|2.3441
14:55:46|2.3441
14:55:47|2.3441
14:55:47|2.3448
14:55:49|2.3432
14:55:50|2.3432
14:55:51|2.3414
14:55:52|2.3439
14:55:53|2.3439
14:55:54|2.3408
14:55:55|2.3408
14:55:56|2.3408
14:55:57|2.3396
14:55:58|2.3396
14:55:59|2.3396
14:56:00|2.3396
14:56:01|2.34
14:56:02|2.3409
14:56:03|2.344
14:56:04|2.344
14:56:05|2.3459
14:56:06|2.3459
14:56:07|2.3384
14:56:08|2.3384
14:56:09|2.3354
14:56:10|2.3422
14:56:11|2.3422
14:56:12|2.3422
14:56:13|2.3422
14:56:14|2.3439
14:56:15|2.3439
14:56:16|2.3439
14:56:18|2.3439
14:56:20|2.3422
14:56:21|2.3409
14:56:23|2.3409
14:56:24|2.3409
14:56:25|2.3404
14:56:25|2.3404
14:56:27|2.3404
14:56:28|2.3404
14:56:28|2.3355
14:56:30|2.3409
14:56:31|2.3354
14:56:32|2.3354
14:56:33|2.3356
14:56:34|2.3356
14:56:35|2.3356
14:56:36|2.3356
14:56:37|2.3358
14:56:38|2.3358
14:56:39|2.3366
14:56:40|2.3366
14:56:41|2.3366
14:56:42|2.3359
14:56:43|2.3401
14:56:44|2.3354
14:56:45|2.3354
14:56:46|2.3366
14:56:47|2.3366
14:56:48|2.3366
14:56:49|2.3366
14:56:50|2.3366
14:56:51|2.3366
14:56:52|2.3397
14:56:53|2.3398
14:56:54|2.3398
14:56:55|2.3398
14:56:56|2.3403
14:56:57|2.3403
14:56:58|2.3403
14:56:59|2.3403
14:57:00|2.3403
14:57:02|2.341
14:57:03|2.3395
14:57:05|2.3395
14:57:05|2.3395
14:57:06|2.3438
14:57:08|2.3409
14:57:09|2.3429
14:57:09|2.3429
14:57:10|2.3402
14:57:11|2.3402
14:57:12|2.3402
14:57:13|2.3404
14:57:15|2.3429
14:57:15|2.3429
14:57:16|2.341
14:57:19|2.344
14:57:20|2.3411
14:57:21|2.3429
14:57:22|2.3438
14:57:23|2.344
14:57:24|2.344
14:57:25|2.344
14:57:26|2.3462
14:57:28|2.3462
14:57:29|2.3462
14:57:30|2.3462
14:57:31|2.3462
14:57:32|2.3462
14:57:34|2.3462
14:57:35|2.3462
14:57:36|2.3478
14:57:37|2.3478
14:57:38|2.344
14:57:39|2.344
14:57:40|2.344
14:57:41|2.344
14:57:42|2.3464
14:57:43|2.3443
14:57:44|2.3465
14:57:45|2.3465
14:57:46|2.3465
14:57:47|2.3465
14:57:48|2.3465
14:57:49|2.3465
14:57:50|2.3465
14:57:50|2.3477
14:57:52|2.3477
14:57:53|2.3477
14:57:53|2.3477
14:57:55|2.3477
14:57:56|2.3493
14:57:56|2.3492
14:57:59|2.3492
14:58:00|2.3492
14:58:00|2.3492
14:58:01|2.3492
14:58:03|2.3416
14:58:03|2.3416
14:58:04|2.3419
14:58:06|2.3419
14:58:06|2.3478
14:58:07|2.3478
14:58:08|2.3421
14:58:09|2.3477
14:58:10|2.3477
14:58:11|2.3477
14:58:13|2.3477
14:58:14|2.3474
14:58:15|2.3477
14:58:16|2.3477
14:58:16|2.3478
14:58:18|2.3478
14:58:20|2.3431
14:58:21|2.3434
14:58:22|2.3477
14:58:24|2.3477
14:58:25|2.3477
14:58:26|2.3477
14:58:27|2.3477
14:58:28|2.3477
14:58:29|2.3477
14:58:30|2.3477
14:58:31|2.3477
14:58:32|2.3478
14:58:33|2.3477
14:58:34|2.3477
14:58:35|2.3477
14:58:36|2.3477
14:58:37|2.3476
14:58:38|2.3476
14:58:39|2.3476
14:58:40|2.3476
14:58:41|2.3476
14:58:42|2.3476
14:58:43|2.3476
14:58:44|2.3476
14:58:45|2.3476
14:58:46|2.3476
14:58:47|2.3476
14:58:48|2.3476
14:58:49|2.3476
14:58:50|2.3476
14:58:51|2.3476
14:58:52|2.3476
14:58:54|2.344
14:58:54|2.3476
14:58:55|2.3436
14:58:56|2.3436
14:58:57|2.3469
14:58:58|2.3469
14:58:59|2.3469
14:59:00|2.3436
14:59:01|2.347
14:59:02|2.344
14:59:03|2.344
14:59:04|2.344
14:59:05|2.344
14:59:06|2.347
14:59:07|2.3431
14:59:08|2.34
14:59:09|2.34
14:59:10|2.3396
14:59:11|2.3396
14:59:12|2.3396
14:59:13|2.3395
14:59:14|2.3437
14:59:15|2.3437
14:59:16|2.3381
14:59:17|2.3381
14:59:18|2.3381
14:59:20|2.3385
14:59:22|2.3395
14:59:23|2.3395
14:59:24|2.3435
14:59:25|2.3354
14:59:26|2.3354
14:59:27|2.3354
14:59:29|2.3432
14:59:30|2.3432
14:59:31|2.3431
14:59:32|2.3431
14:59:33|2.3431
14:59:34|2.3431
14:59:35|2.3431
14:59:37|2.3398
14:59:38|2.3427
14:59:39|2.3427
14:59:40|2.3427
14:59:41|2.3427
14:59:42|2.3427
14:59:43|2.3427
14:59:44|2.3427
14:59:45|2.3396
14:59:46|2.3396
14:59:47|2.3396
14:59:48|2.3396
14:59:49|2.3395
14:59:50|2.3396
14:59:51|2.3396
14:59:52|2.3396
14:59:53|2.3396
14:59:54|2.3396
14:59:55|2.3396
14:59:56|2.3395
14:59:57|2.341
14:59:58|2.3423
14:59:59|2.3423
15:00:00|2.3393
15:00:01|2.3393
15:00:02|2.3393
15:00:03|2.3393
15:00:04|2.3393
15:00:05|2.3371
15:00:06|2.3371
15:00:07|2.3371
15:00:08|2.34
15:00:09|2.34
15:00:10|2.336
15:00:11|2.3365
15:00:12|2.3365
15:00:13|2.3365
15:00:14|2.3362
15:00:15|2.3362
15:00:16|2.3362
15:00:17|2.3354
15:00:18|2.3354
15:00:19|2.3321
15:00:21|2.3328
15:00:23|2.3341
15:00:25|2.3337
15:00:25|2.3317
15:00:26|2.3316
15:00:27|2.3316
15:00:28|2.3316
15:00:30|2.3288
15:00:30|2.3284
15:00:31|2.322
15:00:32|2.3191
15:00:34|2.319
15:00:35|2.3158
15:00:35|2.3158
15:00:36|2.3166
15:00:37|2.3122
15:00:38|2.315
15:00:39|2.311
15:00:41|2.311
15:00:41|2.3156
15:00:43|2.315
15:00:43|2.3112
15:00:45|2.3114
15:00:45|2.3112
15:00:46|2.311
15:00:47|2.3124
15:00:48|2.3115
15:00:49|2.3143
15:00:51|2.3144
15:00:51|2.3144
15:00:53|2.31
15:00:53|2.31
15:00:55|2.31
15:00:56|2.3114
15:00:57|2.3114
15:00:57|2.3114
15:00:59|2.3114
15:00:59|2.3114
15:01:01|2.3114
15:01:02|2.3115
15:01:04|2.3082
15:01:04|2.3115
15:01:06|2.3084
15:01:07|2.3083
15:01:08|2.3084
15:01:09|2.307
15:01:09|2.307
15:01:10|2.307
15:01:11|2.307
15:01:12|2.307
15:01:13|2.307
15:01:14|2.3076
15:01:15|2.3059
15:01:16|2.3056
15:01:18|2.3056
15:01:19|2.3056
15:01:19|2.305
15:01:21|2.3053
15:01:23|2.305
15:01:24|2.3056
15:01:26|2.3107
15:01:27|2.31
15:01:29|2.3105
15:01:29|2.3071
15:01:30|2.3058
15:01:32|2.3058
15:01:33|2.3058
15:01:34|2.3124
15:01:35|2.3124
15:01:36|2.3124
15:01:37|2.3124
15:01:38|2.3124
15:01:40|2.3142
15:01:41|2.3173
15:01:42|2.3176
15:01:44|2.315
15:01:44|2.3176
15:01:45|2.3172
15:01:46|2.3154
15:01:47|2.3174
15:01:48|2.3189
15:01:49|2.3189
15:01:50|2.3189
15:01:51|2.3189
15:01:52|2.3189
15:01:53|2.3175
15:01:54|2.3175
15:01:55|2.3175
15:01:56|2.319
15:01:57|2.319
15:01:58|2.3183
15:01:59|2.3183
15:02:01|2.3183
15:02:01|2.3179
15:02:02|2.3173
15:02:03|2.319
15:02:04|2.319
15:02:05|2.319
15:02:06|2.319
15:02:07|2.3183
15:02:08|2.3181
15:02:09|2.3182
15:02:10|2.3182
15:02:11|2.3183
15:02:12|2.3188
15:02:13|2.3188
15:02:14|2.319
15:02:15|2.319
15:02:16|2.3215
15:02:17|2.3235
15:02:18|2.3202
15:02:19|2.3202
15:02:20|2.3202
15:02:21|2.3209
15:02:23|2.3209
15:02:25|2.3254
15:02:26|2.3254
15:02:27|2.3253
15:02:28|2.3253
15:02:29|2.3253
15:02:30|2.3253
15:02:31|2.3253
15:02:32|2.3254
15:02:33|2.3255
15:02:34|2.3267
15:02:35|2.3267
15:02:36|2.3271
15:02:37|2.3277
15:02:38|2.3318
15:02:39|2.3331
15:02:41|2.33
15:02:41|2.33
15:02:42|2.33
15:02:43|2.3313
15:02:44|2.3313
15:02:45|2.3312
15:02:46|2.3292
15:02:47|2.326
15:02:48|2.326
15:02:49|2.326
15:02:50|2.3261
15:02:51|2.3261
15:02:52|2.3281
15:02:54|2.3281
15:02:54|2.3281
15:02:55|2.3281
15:02:56|2.3281
15:02:57|2.3281
15:02:58|2.3281
15:02:59|2.3275
15:03:01|2.3275
15:03:01|2.3266
15:03:02|2.3266
15:03:03|2.3266
15:03:04|2.3266
15:03:05|2.3266
15:03:06|2.3266
15:03:07|2.3266
15:03:08|2.324
15:03:09|2.3266
15:03:10|2.3266
15:03:11|2.3256
15:03:12|2.3256
15:03:13|2.3256
15:03:14|2.3256
15:03:15|2.3256
15:03:16|2.3256
15:03:17|2.3256
15:03:18|2.3256
15:03:19|2.3256
15:03:20|2.3216
15:03:21|2.3216
15:03:22|2.3215
15:03:24|2.32
15:03:26|2.3184
15:03:28|2.3184
15:03:28|2.3132
15:03:31|2.3162
15:03:31|2.3162
15:03:32|2.3162
15:03:34|2.31
15:03:35|2.3123
15:03:36|2.3123
15:03:37|2.3124
15:03:38|2.3146
15:03:39|2.3146
15:03:40|2.3146
15:03:41|2.3123
15:03:42|2.3112
15:03:43|2.3084
15:03:44|2.3124
15:03:46|2.31
15:03:46|2.3124
15:03:47|2.3124
15:03:49|2.3124
15:03:49|2.3124
15:03:50|2.3124
15:03:52|2.3124
15:03:53|2.3096
15:03:53|2.3096
15:03:54|2.3096
15:03:55|2.3113
15:03:56|2.3113
15:03:57|2.3113
15:03:58|2.31
15:04:00|2.3136
15:04:01|2.3122
15:04:02|2.3106
15:04:03|2.3106
15:04:04|2.3106
15:04:05|2.3106
15:04:06|2.3113
15:04:07|2.3106
15:04:08|2.3106
15:04:09|2.3144
15:04:10|2.3106
15:04:11|2.3135
15:04:12|2.3146
15:04:13|2.3146
15:04:14|2.3115
15:04:15|2.3115
15:04:16|2.3115
15:04:17|2.3115
15:04:18|2.3115
15:04:19|2.3115
15:04:20|2.3115
15:04:21|2.3115
15:04:22|2.3115
15:04:23|2.3115
15:04:24|2.3114
15:04:26|2.3096
15:04:27|2.3132
15:04:28|2.3132
15:04:29|2.3132
15:04:30|2.3132
15:04:31|2.3132
15:04:32|2.3132
15:04:33|2.3132
15:04:34|2.3132
15:04:35|2.3133
15:04:36|2.3133
15:04:37|2.3132
15:04:38|2.3132
15:04:39|2.3132
15:04:41|2.3132
15:04:41|2.3111
15:04:42|2.316
15:04:43|2.316
15:04:44|2.316
15:04:45|2.316
15:04:46|2.3132
15:04:48|2.3132
15:04:49|2.3132
15:04:49|2.3129
15:04:50|2.3129
15:04:52|2.3132
15:04:53|2.3159
15:04:54|2.3159
15:04:54|2.3159
15:04:56|2.3159
15:04:57|2.3133
15:04:57|2.3159
15:04:59|2.3159
15:04:59|2.3146
15:05:01|2.3165
15:05:02|2.3165
15:05:03|2.3141
15:05:04|2.3141
15:05:05|2.3141
15:05:06|2.3146
15:05:07|2.3166
15:05:07|2.3166
15:05:08|2.3146
15:05:10|2.3146
15:05:10|2.3146
15:05:12|2.3144
15:05:13|2.3189
15:05:14|2.3189
15:05:15|2.3189
15:05:16|2.3166
15:05:16|2.3166
15:05:18|2.3169
15:05:19|2.3169
15:05:19|2.3167
15:05:20|2.3169
15:05:22|2.3169
15:05:23|2.3169
15:05:24|2.3169
15:05:25|2.3169
15:05:27|2.3169
15:05:28|2.3176
15:05:29|2.3148
15:05:30|2.3148
15:05:31|2.3148
15:05:33|2.32
15:05:34|2.3182
15:05:35|2.3182
15:05:35|2.3182
15:05:36|2.3182
15:05:38|2.3182
15:05:39|2.3194
15:05:40|2.3194
15:05:41|2.3194
15:05:42|2.3194
15:05:43|2.318
15:05:44|2.318
15:05:45|2.3262
15:05:46|2.3268
15:05:46|2.3217
15:05:48|2.3256
15:05:49|2.3256
15:05:50|2.3238
15:05:51|2.3238
15:05:52|2.3238
15:05:52|2.3187
15:05:54|2.3222
15:05:54|2.3192
15:05:56|2.3176
15:05:57|2.3184
15:05:58|2.3184
15:05:59|2.3216
15:05:59|2.3216
15:06:02|2.3216
15:06:02|2.3216
15:06:04|2.3216
15:06:04|2.3216
15:06:05|2.3216
15:06:07|2.3188
15:06:07|2.3188
15:06:09|2.3188
15:06:09|2.3188
15:06:10|2.3188
15:06:11|2.3215
15:06:13|2.3187
15:06:14|2.3187
15:06:14|2.3187
15:06:15|2.3245
15:06:17|2.3198
15:06:17|2.3198
15:06:18|2.3248
15:06:19|2.3248
15:06:20|2.3248
15:06:21|2.3289
15:06:24|2.323
15:06:24|2.323
15:06:25|2.323
15:06:26|2.323
15:06:27|2.323
15:06:28|2.323
15:06:30|2.323
15:06:32|2.323
15:06:33|2.3285
15:06:34|2.3243
15:06:35|2.3243
15:06:36|2.3243
15:06:37|2.3243
15:06:38|2.3242
15:06:39|2.3242
15:06:40|2.3288
15:06:41|2.3243
15:06:42|2.3242
15:06:43|2.3242
15:06:44|2.3242
15:06:45|2.3242
15:06:46|2.3236
15:06:48|2.3242
15:06:50|2.321
15:06:51|2.3242
15:06:51|2.3236
15:06:53|2.3235
15:06:53|2.3261
15:06:54|2.3261
15:06:56|2.3261
15:06:57|2.3261
15:06:58|2.3261
15:06:58|2.3242
15:07:00|2.3279
15:07:00|2.3239
15:07:02|2.3239
15:07:02|2.3284
15:07:03|2.3284
15:07:05|2.3178
15:07:06|2.3178
15:07:07|2.3253
15:07:08|2.3215
15:07:08|2.3215
15:07:09|2.3207
15:07:10|2.3207
15:07:11|2.3206
15:07:13|2.318
15:07:14|2.318
15:07:14|2.3198
15:07:15|2.318
15:07:16|2.318
15:07:18|2.318
15:07:18|2.318
15:07:19|2.3162
15:07:20|2.3162
15:07:23|2.3162
15:07:23|2.3178
15:07:24|2.318
15:07:25|2.3151
15:07:26|2.3115
15:07:28|2.3142
15:07:30|2.3142
15:07:30|2.3115
15:07:31|2.3139
15:07:34|2.3162
15:07:35|2.3101
15:07:35|2.3101
15:07:36|2.3102
15:07:38|2.3102
15:07:39|2.3102
15:07:40|2.3102
15:07:41|2.3102
15:07:41|2.3102
15:07:43|2.3101
15:07:44|2.3152
15:07:45|2.3105
15:07:46|2.3153
15:07:47|2.3153
15:07:48|2.3153
15:07:49|2.3153
15:07:50|2.3146
15:07:51|2.31
15:07:51|2.31
15:07:52|2.3143
15:07:53|2.31
15:07:55|2.3119
15:07:56|2.3118
15:07:57|2.3137
15:07:58|2.3137
15:07:59|2.3137
15:08:00|2.3137
15:08:00|2.3137
15:08:02|2.3137
15:08:03|2.3137
15:08:04|2.3137
15:08:05|2.3137
15:08:06|2.3116
15:08:08|2.3118
15:08:08|2.3143
15:08:09|2.3143
15:08:11|2.3143
15:08:11|2.3124
15:08:12|2.3118
15:08:14|2.3118
15:08:15|2.3118
15:08:16|2.3137
15:08:16|2.3137
15:08:18|2.3137
15:08:18|2.3137
15:08:19|2.3137
15:08:21|2.3137
15:08:21|2.3137
15:08:23|2.3137
15:08:23|2.3137
15:08:25|2.3164
15:08:26|2.3164
15:08:26|2.3139
15:08:27|2.3139
15:08:30|2.3166
15:08:30|2.3166
15:08:32|2.3166
15:08:34|2.3167
15:08:35|2.3167
15:08:36|2.3152
15:08:38|2.3152
15:08:39|2.3152
15:08:39|2.3167
15:08:40|2.3167
15:08:41|2.3167
15:08:42|2.3167
15:08:43|2.3167
15:08:44|2.3167
15:08:45|2.317
15:08:46|2.317
15:08:47|2.317
15:08:48|2.317
15:08:49|2.317
15:08:50|2.317
15:08:51|2.317
15:08:52|2.317
15:08:53|2.3224
15:08:54|2.317
15:08:55|2.317
15:08:56|2.317
15:08:57|2.317
15:08:58|2.3166
15:08:59|2.3166
15:09:00|2.3217
15:09:01|2.3215
15:09:02|2.3211
15:09:03|2.317
15:09:04|2.317
15:09:05|2.317
15:09:06|2.317
15:09:07|2.3202
15:09:08|2.3202
15:09:10|2.3194
15:09:10|2.3201
15:09:11|2.3201
15:09:12|2.3177
15:09:13|2.3177
15:09:15|2.3215
15:09:16|2.3215
15:09:16|2.3215
15:09:17|2.3215
15:09:19|2.3215
15:09:20|2.3206
15:09:20|2.3205
15:09:21|2.3198
15:09:22|2.3203
15:09:25|2.3203
15:09:25|2.3152
15:09:26|2.3228
15:09:27|2.3228
15:09:28|2.323
15:09:30|2.3244
15:09:32|2.326
15:09:33|2.3232
15:09:35|2.3232
15:09:37|2.3232
15:09:38|2.3228
15:09:39|2.3228
15:09:40|2.3228
15:09:40|2.3228
15:09:41|2.3228
15:09:43|2.323
15:09:44|2.3228
15:09:45|2.3228
15:09:45|2.3228
15:09:48|2.3228
15:09:48|2.315
15:09:49|2.3213
15:09:50|2.3213
15:09:51|2.3213
15:09:52|2.3213
15:09:53|2.3213
15:09:55|2.3148
15:09:55|2.3148
15:09:56|2.3204
15:09:57|2.3204
15:09:58|2.3198
15:09:59|2.3198
15:10:00|2.3198
15:10:01|2.3204
15:10:02|2.3204
15:10:03|2.3204
15:10:04|2.3204
15:10:05|2.3204
15:10:06|2.3204
15:10:07|2.3204
15:10:08|2.3209
15:10:09|2.3209
15:10:10|2.3209
15:10:11|2.3225
15:10:12|2.3225
15:10:13|2.3238
15:10:14|2.3238
15:10:15|2.3273
15:10:16|2.3274
15:10:17|2.3274
15:10:18|2.327
15:10:19|2.327
15:10:20|2.327
15:10:21|2.3278
15:10:22|2.3307
15:10:23|2.3306
15:10:24|2.3306
15:10:26|2.3304
15:10:26|2.3325
15:10:27|2.3341
15:10:28|2.3341
15:10:29|2.3341
15:10:31|2.3341
15:10:33|2.3306
15:10:35|2.3336
15:10:35|2.3313
15:10:37|2.3313
15:10:39|2.3313
15:10:40|2.3345
15:10:41|2.3299
15:10:42|2.3299
15:10:43|2.3338
15:10:44|2.3313
15:10:45|2.3313
15:10:46|2.3313
15:10:47|2.3313
15:10:48|2.3313
15:10:49|2.3345
15:10:51|2.3345
15:10:52|2.3341
15:10:53|2.3313
15:10:54|2.3313
15:10:55|2.3339
15:10:55|2.3339
15:10:57|2.3346
15:10:57|2.3346
15:10:58|2.3346
15:11:00|2.3346
15:11:01|2.3374
15:11:02|2.3366
15:11:03|2.3369
15:11:04|2.3313
15:11:05|2.3313
15:11:06|2.3328
15:11:08|2.3328
15:11:08|2.3332
15:11:09|2.3328
15:11:10|2.3339
15:11:11|2.3339
15:11:12|2.3339
15:11:13|2.3318
15:11:14|2.3309
15:11:15|2.3309
15:11:16|2.3315
15:11:17|2.3263
15:11:18|2.3317
15:11:19|2.3317
15:11:20|2.3307
15:11:21|2.3307
15:11:22|2.328
15:11:23|2.3251
15:11:24|2.3243
15:11:25|2.3243
15:11:26|2.3288
15:11:27|2.3288
15:11:28|2.3288
15:11:29|2.3243
15:11:30|2.3243
15:11:32|2.3315
15:11:34|2.3274
15:11:36|2.3274
15:11:38|2.3274
15:11:39|2.3274
15:11:39|2.3274
15:11:40|2.3274
15:11:41|2.3274
15:11:42|2.3284
15:11:43|2.3284
15:11:45|2.3284
15:11:45|2.3284
15:11:47|2.33
15:11:48|2.33
15:11:48|2.33
15:11:49|2.33
15:11:51|2.33
15:11:52|2.3305
15:11:53|2.3305
15:11:54|2.3305
15:11:55|2.3259
15:11:56|2.3259
15:11:57|2.3259
15:11:57|2.3259
15:11:59|2.3284
15:12:00|2.3261
15:12:01|2.3261
15:12:02|2.3261
15:12:03|2.3261
15:12:04|2.3261
15:12:05|2.3261
15:12:06|2.3261
15:12:07|2.3261
15:12:08|2.3261
15:12:09|2.3261
15:12:10|2.3261
15:12:11|2.3261
15:12:12|2.3261
15:12:13|2.3261
15:12:14|2.3247
15:12:15|2.3247
15:12:16|2.3247
15:12:17|2.3247
15:12:18|2.3247
15:12:19|2.3247
15:12:20|2.3252
15:12:21|2.3239
15:12:22|2.3211
15:12:23|2.3234
15:12:24|2.3258
15:12:25|2.3258
15:12:26|2.3258
15:12:27|2.3258
15:12:28|2.3258
15:12:29|2.3258
15:12:30|2.3258
15:12:31|2.3258
15:12:32|2.325
15:12:34|2.325
15:12:35|2.3205
15:12:37|2.3205
15:12:37|2.3205
15:12:39|2.3205
15:12:40|2.3213
15:12:41|2.3213
15:12:42|2.3213
15:12:44|2.3221
15:12:45|2.3213
15:12:45|2.3213
15:12:47|2.3213
15:12:47|2.3221
15:12:50|2.325
15:12:50|2.325
15:12:51|2.3222
15:12:53|2.3222
15:12:54|2.3222
15:12:55|2.3222
15:12:56|2.3248
15:12:57|2.3248
15:12:57|2.3248
15:12:59|2.3248
15:13:00|2.3248
15:13:01|2.3248
15:13:02|2.3248
15:13:04|2.3248
15:13:04|2.3248
15:13:06|2.3248
15:13:07|2.3249
15:13:07|2.3249
15:13:08|2.3228
15:13:09|2.3247
15:13:11|2.3247
15:13:13|2.3228
15:13:13|2.325
15:13:15|2.3232
15:13:16|2.325
15:13:17|2.325
15:13:18|2.325
15:13:19|2.325
15:13:20|2.3328
15:13:21|2.3328
15:13:22|2.3317
15:13:23|2.3315
15:13:24|2.3315
15:13:25|2.3299
15:13:26|2.3317
15:13:27|2.3317
15:13:28|2.3317
15:13:29|2.3305
15:13:30|2.3305
15:13:31|2.3319
15:13:33|2.3319
15:13:34|2.3358
15:13:36|2.3358
15:13:37|2.3358
15:13:39|2.3358
15:13:41|2.3358
15:13:41|2.3356
15:13:42|2.3356
15:13:43|2.3356
15:13:44|2.3356
15:13:45|2.3352
15:13:46|2.3352
15:13:47|2.3352
15:13:48|2.3352
15:13:50|2.3352
15:13:51|2.3326
15:13:52|2.3326
15:13:53|2.3326
15:13:54|2.3326
15:13:55|2.3326
15:13:56|2.3326
15:13:57|2.3326
15:13:58|2.3326
15:13:59|2.3296
15:14:00|2.3296
15:14:02|2.3296
15:14:03|2.3296
15:14:04|2.3296
15:14:04|2.3326
15:14:06|2.34
15:14:07|2.3341
15:14:08|2.3341
15:14:09|2.3341
15:14:10|2.3426
15:14:11|2.3426
15:14:12|2.3335
15:14:13|2.3303
15:14:14|2.3303
15:14:14|2.3303
15:14:17|2.3386
15:14:17|2.3378
15:14:19|2.3384
15:14:19|2.3384
15:14:21|2.3341
15:14:21|2.3341
15:14:22|2.3341
15:14:23|2.3343
15:14:24|2.3421
15:14:25|2.3417
15:14:28|2.339
15:14:28|2.34
15:14:30|2.3417
15:14:30|2.3374
15:14:31|2.3355
15:14:32|2.3415
15:14:33|2.3416
15:14:35|2.3415
15:14:37|2.3415
15:14:38|2.3414
15:14:40|2.3414
15:14:42|2.3438
15:14:42|2.3438
15:14:44|2.3387
15:14:45|2.3414
15:14:45|2.3414
15:14:47|2.344
15:14:48|2.344
15:14:48|2.3444
15:14:49|2.3444
15:14:51|2.344
15:14:52|2.344
15:14:53|2.3455
15:14:54|2.3458
15:14:55|2.344
15:14:56|2.344
15:14:57|2.344
15:14:58|2.3447
15:14:59|2.3467
15:15:00|2.3442
15:15:00|2.3464
15:15:01|2.3457
15:15:03|2.3447
15:15:04|2.3471
15:15:05|2.3478
15:15:06|2.3451
15:15:06|2.349
15:15:08|2.3473
15:15:09|2.349
15:15:10|2.3495
15:15:11|2.3464
15:15:12|2.3464
15:15:13|2.3499
15:15:14|2.3472
15:15:15|2.349
15:15:15|2.35
15:15:16|2.3472
15:15:18|2.3472
15:15:19|2.3472
15:15:19|2.3472
15:15:21|2.35
15:15:21|2.3501
15:15:22|2.3511
15:15:23|2.3518
15:15:25|2.3512
15:15:26|2.3517
15:15:26|2.3518
15:15:27|2.3547
15:15:29|2.3547
15:15:30|2.3547
15:15:31|2.3554
15:15:32|2.3558
15:15:33|2.3582
15:15:34|2.3572
15:15:35|2.3572
15:15:37|2.3586
15:15:39|2.3597
15:15:40|2.3625
15:15:41|2.3649
15:15:42|2.3665
15:15:43|2.3669
15:15:44|2.3669
15:15:45|2.3665
15:15:47|2.3663
15:15:48|2.3671
15:15:49|2.3672
15:15:51|2.3674
15:15:51|2.3705
15:15:53|2.3699
15:15:54|2.37
15:15:54|2.3714
15:15:55|2.3706
15:15:58|2.37
15:15:58|2.3712
15:15:59|2.3715
15:16:00|2.3722
15:16:01|2.3726
15:16:02|2.3699
15:16:03|2.3714
15:16:04|2.37
15:16:05|2.3699
15:16:07|2.3713
15:16:08|2.3715
15:16:08|2.3715
15:16:09|2.3711
15:16:11|2.371
15:16:11|2.3714
15:16:13|2.3715
15:16:14|2.3715
15:16:15|2.3714
15:16:16|2.3714
15:16:16|2.3715
15:16:17|2.3715
15:16:18|2.3715
15:16:19|2.3726
15:16:20|2.372
15:16:21|2.3726
15:16:22|2.3725
15:16:23|2.3715
15:16:25|2.3714
15:16:25|2.3719
15:16:26|2.37
15:16:27|2.3721
15:16:29|2.3721
15:16:29|2.3721
15:16:30|2.3722
15:16:31|2.3735
15:16:33|2.3729
15:16:33|2.3729
15:16:35|2.3739
15:16:35|2.3739
15:16:38|2.3724
15:16:38|2.3724
15:16:39|2.3723
15:16:41|2.3746
15:16:43|2.3746
15:16:44|2.3735
15:16:45|2.3745
15:16:46|2.3745
15:16:47|2.3746
15:16:48|2.3746
15:16:49|2.3746
15:16:50|2.3746
15:16:51|2.3757
15:16:52|2.376
15:16:53|2.376
15:16:54|2.3746
15:16:55|2.3765
15:16:56|2.3765
15:16:57|2.3766
15:16:58|2.3743
15:16:59|2.3732
15:17:01|2.3765
15:17:01|2.3765
15:17:03|2.3765
15:17:03|2.3771
15:17:05|2.3788
15:17:05|2.3799
15:17:06|2.3771
15:17:07|2.382
15:17:08|2.3836
15:17:09|2.3829
15:17:10|2.3768
15:17:11|2.3807
15:17:12|2.3817
15:17:13|2.3829
15:17:14|2.3829
15:17:15|2.3868
15:17:16|2.3862
15:17:17|2.3848
15:17:18|2.3829
15:17:19|2.3853
15:17:20|2.3869
15:17:21|2.386
15:17:22|2.3836
15:17:23|2.3863
15:17:24|2.383
15:17:25|2.3853
15:17:26|2.3854
15:17:27|2.3854
15:17:28|2.3845
15:17:29|2.3854
15:17:30|2.3869
15:17:31|2.3869
15:17:32|2.3882
15:17:34|2.3889
15:17:35|2.3886
15:17:36|2.3886
15:17:37|2.3886
15:17:40|2.3893
15:17:41|2.3871
15:17:41|2.389
15:17:42|2.3886
15:17:44|2.3885
15:17:45|2.3885
15:17:46|2.3891
15:17:47|2.3866
15:17:48|2.3878
15:17:50|2.3886
15:17:50|2.3887
15:17:51|2.3884
15:17:52|2.3872
15:17:54|2.3852
15:17:54|2.3826
15:17:55|2.3849
15:17:57|2.3839
15:17:58|2.3825
15:17:59|2.3833
15:17:59|2.3884
15:18:02|2.382
15:18:02|2.382
15:18:03|2.382
15:18:04|2.3867
15:18:06|2.3867
15:18:06|2.3866
15:18:07|2.3867
15:18:09|2.3883
15:18:09|2.3883
15:18:10|2.3861
15:18:11|2.3861
15:18:12|2.3867
15:18:13|2.3902
15:18:14|2.386
15:18:15|2.3919
15:18:16|2.3901
15:18:17|2.3909
15:18:18|2.391
15:18:19|2.39
15:18:20|2.39
15:18:22|2.3899
15:18:23|2.3887
15:18:24|2.3913
15:18:25|2.3913
15:18:26|2.3913
15:18:27|2.3901
15:18:28|2.3934
15:18:29|2.3937
15:18:30|2.3936
15:18:31|2.395
15:18:32|2.3936
15:18:33|2.395
15:18:34|2.3937
15:18:35|2.3931
15:18:36|2.3933
15:18:37|2.3933
15:18:38|2.3933
15:18:39|2.3936
15:18:41|2.395
15:18:42|2.395
15:18:44|2.3937
15:18:45|2.3937
15:18:46|2.395
15:18:47|2.3914
15:18:48|2.3937
15:18:49|2.3933
15:18:50|2.3901
15:18:51|2.3901
15:18:52|2.3901
15:18:53|2.3937
15:18:54|2.3901
15:18:55|2.3934
15:18:56|2.3934
15:18:57|2.394
15:18:58|2.3892
15:18:59|2.39
15:19:00|2.3893
15:19:01|2.3894
15:19:02|2.3896
15:19:03|2.3906
15:19:04|2.3906
15:19:05|2.3908
15:19:06|2.3934
15:19:07|2.3937
15:19:08|2.392
15:19:09|2.3947
15:19:10|2.3916
15:19:11|2.3934
15:19:12|2.3931
15:19:13|2.3941
15:19:14|2.3941
15:19:15|2.3941
15:19:16|2.3938
15:19:17|2.3937
15:19:18|2.3937
15:19:19|2.392
15:19:20|2.3917
15:19:21|2.3947
15:19:22|2.3936
15:19:23|2.3936
15:19:24|2.394
15:19:25|2.3937
15:19:26|2.3938
15:19:27|2.3937
15:19:28|2.3937
15:19:29|2.3936
15:19:30|2.3941
15:19:31|2.394
15:19:32|2.394
15:19:33|2.394
15:19:34|2.3901
15:19:35|2.3902
15:19:36|2.39
15:19:37|2.39
15:19:38|2.3935
15:19:39|2.3935
15:19:41|2.3928
15:19:41|2.3933
15:19:44|2.3932
15:19:46|2.3909
15:19:46|2.3928
15:19:48|2.39
15:19:49|2.3927
15:19:50|2.3895
15:19:51|2.3897
15:19:53|2.3928
15:19:54|2.3842
15:19:55|2.389
15:19:56|2.3857
15:19:57|2.386
15:19:58|2.3859
15:19:59|2.3829
15:20:00|2.37
15:20:01|2.37
15:20:03|2.365
15:20:04|2.3717
15:20:04|2.3668
15:20:06|2.3701
15:20:07|2.3725
15:20:07|2.3727
15:20:08|2.3689
15:20:09|2.38
15:20:10|2.3798
15:20:11|2.3798
15:20:12|2.3751
15:20:13|2.38
15:20:14|2.3752
15:20:16|2.375
15:20:16|2.38
15:20:18|2.3764
15:20:18|2.3833
15:20:20|2.3801
15:20:20|2.3801
15:20:22|2.3804
15:20:22|2.3832
15:20:23|2.3832
15:20:25|2.3832
15:20:25|2.3805
15:20:26|2.3822
15:20:27|2.3833
15:20:28|2.3827
15:20:29|2.3839
15:20:32|2.3864
15:20:32|2.3864
15:20:33|2.3846
15:20:34|2.3835
15:20:35|2.3835
15:20:36|2.3862
15:20:38|2.39
15:20:39|2.3899
15:20:39|2.3899
15:20:42|2.3871
15:20:42|2.3894
15:20:44|2.3895
15:20:45|2.3895
15:20:46|2.3895
15:20:47|2.3895
15:20:48|2.39
15:20:49|2.3899
15:20:50|2.3905
15:20:51|2.3868
15:20:52|2.3847
15:20:53|2.3847
15:20:54|2.3893
15:20:55|2.3895
15:20:56|2.3904
15:20:57|2.385
15:20:58|2.3898
15:20:59|2.3898
15:21:00|2.39
15:21:01|2.3925
15:21:02|2.3903
15:21:03|2.3903
15:21:04|2.3848
15:21:05|2.3855
15:21:06|2.3902
15:21:07|2.3919
15:21:08|2.3897
15:21:09|2.3897
15:21:10|2.3877
15:21:11|2.3887
15:21:12|2.3887
15:21:13|2.3911
15:21:14|2.3911
15:21:15|2.3925
15:21:16|2.3904
15:21:17|2.3891
15:21:18|2.39
15:21:19|2.39
15:21:20|2.3919
15:21:21|2.3919
15:21:22|2.3912
15:21:23|2.3911
15:21:25|2.3911
15:21:25|2.3911
15:21:26|2.3912
15:21:27|2.3925
15:21:29|2.3925
15:21:30|2.3925
15:21:31|2.394
15:21:32|2.394
15:21:33|2.39
15:21:34|2.393
15:21:35|2.393
15:21:36|2.393
15:21:37|2.3929
15:21:38|2.393
15:21:39|2.393
15:21:40|2.393
15:21:41|2.393
15:21:43|2.3908
15:21:45|2.3928
15:21:45|2.393
15:21:46|2.393
15:21:48|2.393
15:21:48|2.3902
15:21:49|2.3919
15:21:51|2.3901
15:21:52|2.39
15:21:53|2.3893
15:21:54|2.39
15:21:55|2.3906
15:21:56|2.3906
15:21:57|2.393
15:21:58|2.3902
15:22:00|2.3893
15:22:01|2.3917
15:22:02|2.393
15:22:03|2.3898
15:22:04|2.3895
15:22:05|2.3898
15:22:06|2.3902
15:22:07|2.3874
15:22:08|2.3872
15:22:09|2.39
15:22:10|2.3874
15:22:11|2.39
15:22:12|2.39
15:22:12|2.39
15:22:14|2.39
15:22:15|2.39
15:22:15|2.3874
15:22:17|2.3874
15:22:18|2.3874
15:22:19|2.3874
15:22:20|2.3874
15:22:21|2.3899
15:22:21|2.3877
15:22:23|2.39
15:22:23|2.39
15:22:25|2.393
15:22:26|2.3888
15:22:27|2.3888
15:22:28|2.3888
15:22:29|2.389
15:22:30|2.389
15:22:31|2.3899
15:22:32|2.394
15:22:33|2.3927
15:22:34|2.3927
15:22:35|2.3913
15:22:36|2.3935
15:22:37|2.3918
15:22:38|2.3918
15:22:39|2.3967
15:22:40|2.4
15:22:41|2.4021
15:22:43|2.4022
15:22:44|2.4044
15:22:46|2.4056
15:22:48|2.4051
15:22:48|2.405
15:22:51|2.4055
15:22:51|2.4055
15:22:52|2.404
15:22:54|2.3997
15:22:55|2.4028
15:22:55|2.4036
15:22:58|2.4026
15:22:59|2.4061
15:23:01|2.4099
15:23:02|2.4079
15:23:03|2.4077
15:23:04|2.4085
15:23:05|2.4081
15:23:06|2.4067
15:23:07|2.41
15:23:08|2.4121
15:23:09|2.4108
15:23:10|2.4167
15:23:11|2.416
15:23:12|2.4134
15:23:13|2.4133
15:23:14|2.4152
15:23:15|2.4163
15:23:16|2.416
15:23:17|2.4174
15:23:18|2.418
15:23:19|2.4174
15:23:20|2.4199
15:23:21|2.4191
15:23:22|2.4176
15:23:23|2.4186
15:23:24|2.418
15:23:25|2.42
15:23:26|2.4196
15:23:27|2.4188
15:23:28|2.42
15:23:29|2.4196
15:23:30|2.4197
15:23:31|2.42
15:23:32|2.42
15:23:33|2.4199
15:23:34|2.4201
15:23:35|2.4199
15:23:36|2.42
15:23:37|2.4186
15:23:38|2.4196
15:23:39|2.42
15:23:40|2.4205
15:23:41|2.4201
15:23:42|2.4201
15:23:43|2.4195
15:23:44|2.4209
15:23:46|2.4199
15:23:46|2.4201
15:23:48|2.42
15:23:50|2.4201
15:23:50|2.423
15:23:53|2.4229
15:23:53|2.4209
15:23:54|2.4209
15:23:55|2.4235
15:23:56|2.423
15:23:57|2.4227
15:23:59|2.4229
15:23:59|2.4229
15:24:00|2.4228
15:24:01|2.4229
15:24:02|2.4229
15:24:03|2.4241
15:24:04|2.4228
15:24:05|2.4238
15:24:06|2.4228
15:24:08|2.4204
15:24:09|2.4216
15:24:10|2.422
15:24:11|2.422
15:24:12|2.4215
15:24:13|2.4176
15:24:14|2.4181
15:24:15|2.418
15:24:16|2.4183
15:24:18|2.42
15:24:19|2.4188
15:24:20|2.4219
15:24:21|2.423
15:24:22|2.4209
15:24:23|2.4215
15:24:24|2.4212
15:24:25|2.4228
15:24:26|2.4219
15:24:27|2.4231
15:24:28|2.4241
15:24:29|2.4241
15:24:30|2.4257
15:24:31|2.4264
15:24:32|2.4268
15:24:33|2.4257
15:24:34|2.4256
15:24:35|2.4258
15:24:36|2.4258
15:24:37|2.4262
15:24:38|2.42
15:24:39|2.4273
15:24:40|2.425
15:24:41|2.4192
15:24:42|2.4179
15:24:43|2.42
15:24:44|2.4193
15:24:46|2.4189
15:24:47|2.4128
15:24:49|2.4127
15:24:50|2.4144
15:24:51|2.4196
15:24:53|2.42
15:24:53|2.4199
15:24:56|2.4176
15:24:56|2.4189
15:24:58|2.4189
15:24:59|2.4207
15:25:00|2.4191
15:25:01|2.4167
15:25:02|2.4166
15:25:03|2.4185
15:25:04|2.4228
15:25:05|2.422
15:25:06|2.4185
15:25:07|2.4201
15:25:08|2.4228
15:25:09|2.4226
15:25:10|2.4243
15:25:11|2.4243
15:25:12|2.4236
15:25:13|2.4201
15:25:14|2.4233
15:25:15|2.4234
15:25:16|2.4201
15:25:17|2.4201
15:25:18|2.4235
15:25:19|2.4266
15:25:20|2.4263
15:25:21|2.4249
15:25:22|2.4249
15:25:23|2.4272
15:25:24|2.4273
15:25:25|2.4273
15:25:26|2.428
15:25:27|2.4271
15:25:28|2.4268
15:25:29|2.427
15:25:30|2.427
15:25:31|2.427
15:25:32|2.4253
15:25:33|2.427
15:25:34|2.4292
15:25:35|2.4292
15:25:36|2.4292
15:25:37|2.43
15:25:38|2.4296
15:25:39|2.43
15:25:40|2.43
15:25:41|2.43
15:25:42|2.4295
15:25:43|2.4295
15:25:44|2.4357
15:25:45|2.4354
15:25:47|2.4344
15:25:49|2.4346
15:25:51|2.4346
15:25:52|2.4385
15:25:54|2.44
15:25:55|2.438
15:25:56|2.4384
15:25:58|2.4385
15:25:59|2.4391
15:26:01|2.4383
15:26:01|2.4379
15:26:03|2.4369
15:26:04|2.4388
15:26:05|2.4317
15:26:06|2.4354
15:26:07|2.4314
15:26:08|2.4314
15:26:09|2.4387
15:26:10|2.4332
15:26:11|2.4333
15:26:13|2.44
15:26:15|2.4387
15:26:15|2.4387
15:26:16|2.4396
15:26:17|2.4397
15:26:18|2.4387
15:26:20|2.4365
15:26:20|2.4389
15:26:21|2.4399
15:26:22|2.4396
15:26:23|2.4369
15:26:24|2.4392
15:26:27|2.44
15:26:27|2.4389
15:26:28|2.4382
15:26:29|2.4392
15:26:30|2.4392
15:26:31|2.4395
15:26:32|2.4395
15:26:33|2.4399
15:26:34|2.4399
15:26:35|2.4399
15:26:36|2.4372
15:26:37|2.4386
15:26:38|2.4392
15:26:39|2.437
15:26:40|2.4377
15:26:41|2.4311
15:26:42|2.4309
15:26:43|2.4307
15:26:44|2.4322
15:26:45|2.4307
15:26:47|2.4299
15:26:49|2.4258
15:26:50|2.4297
15:26:50|2.4359
15:26:51|2.4379
15:26:52|2.4301
15:26:54|2.4318
15:26:54|2.4326
15:26:56|2.4329
15:26:57|2.4329
15:26:57|2.4322
15:26:59|2.4341
15:26:59|2.4343
15:27:01|2.4343
15:27:02|2.4315
15:27:02|2.4318
15:27:05|2.4318
15:27:06|2.4318
15:27:07|2.4318
15:27:08|2.4317
15:27:10|2.4301
15:27:11|2.4317
15:27:12|2.4298
15:27:13|2.4276
15:27:13|2.4263
15:27:15|2.4294
15:27:15|2.4269
15:27:17|2.4263
15:27:18|2.4263
15:27:19|2.4197
15:27:20|2.4183
15:27:21|2.4197
15:27:21|2.4153
15:27:23|2.4195
15:27:23|2.415
15:27:25|2.4165
15:27:26|2.4147
15:27:27|2.409
15:27:28|2.4078
15:27:29|2.4054
15:27:30|2.4073
15:27:31|2.4004
15:27:32|2.404
15:27:33|2.4032
15:27:33|2.3969
15:27:35|2.398
15:27:36|2.3977
15:27:37|2.397
15:27:38|2.398
15:27:39|2.404
15:27:40|2.4081
15:27:41|2.4021
15:27:42|2.3987
15:27:43|2.3987
15:27:44|2.4013
15:27:46|2.4028
15:27:47|2.4058
15:27:49|2.4085
15:27:50|2.4079
15:27:52|2.4068
15:27:53|2.4074
15:27:54|2.4074
15:27:55|2.4068
15:27:56|2.4045
15:27:57|2.4068
15:27:58|2.4047
15:27:59|2.4047
15:28:00|2.4084
15:28:02|2.407
15:28:03|2.4058
15:28:04|2.4051
15:28:06|2.4067
15:28:07|2.4067
15:28:07|2.4062
15:28:08|2.4062
15:28:09|2.4026
15:28:10|2.4067
15:28:12|2.4027
15:28:12|2.4026
15:28:13|2.3953
15:28:15|2.3976
15:28:16|2.396
15:28:16|2.3975
15:28:17|2.3975
15:28:18|2.3964
15:28:19|2.3964
15:28:21|2.3964
15:28:21|2.3964
15:28:23|2.3965
15:28:23|2.3956
15:28:24|2.3957
15:28:25|2.392
15:28:26|2.3935
15:28:28|2.3931
15:28:29|2.392
15:28:29|2.3887
15:28:30|2.3915
15:28:31|2.3908
15:28:32|2.3876
15:28:33|2.3899
15:28:34|2.3876
15:28:35|2.3899
15:28:36|2.3892
15:28:38|2.3899
15:28:38|2.3888
15:28:39|2.3855
15:28:42|2.3856
15:28:42|2.382
15:28:43|2.3874
15:28:44|2.3849
15:28:45|2.3849
15:28:46|2.3849
15:28:47|2.3855
15:28:49|2.3849
15:28:51|2.3849
15:28:52|2.3835
15:28:53|2.3834
15:28:54|2.3849
15:28:55|2.3847
15:28:56|2.3883
15:28:57|2.3876
15:28:58|2.3986
15:28:59|2.3991
15:29:01|2.3971
15:29:01|2.3986
15:29:02|2.3995
15:29:04|2.4
15:29:05|2.396
15:29:05|2.4
15:29:07|2.4001
15:29:07|2.4023
15:29:09|2.4044
15:29:09|2.4044
15:29:10|2.4045
15:29:12|2.4045
15:29:13|2.4045
15:29:14|2.4038
15:29:15|2.4045
15:29:16|2.4045
15:29:17|2.4044
15:29:17|2.4045
15:29:19|2.4045
15:29:20|2.4031
15:29:21|2.4029
15:29:21|2.4025
15:29:23|2.4032
15:29:23|2.4045
15:29:25|2.4045
15:29:25|2.4032
15:29:27|2.4026
15:29:27|2.4041
15:29:28|2.4018
15:29:30|2.4044
15:29:31|2.4044
15:29:33|2.403
15:29:33|2.4045
15:29:34|2.4043
15:29:35|2.4042
15:29:36|2.4039
15:29:37|2.4039
15:29:38|2.4039
15:29:40|2.4012
15:29:41|2.3994
15:29:42|2.3975
15:29:43|2.3975
15:29:44|2.3979
15:29:45|2.3977
15:29:46|2.3973
15:29:47|2.3967
15:29:48|2.3977
15:29:49|2.3994
15:29:51|2.3994
15:29:53|2.3995
15:29:53|2.3977
15:29:54|2.3977
15:29:56|2.397
15:29:57|2.3966
15:29:58|2.3968
15:29:59|2.393
15:30:00|2.3938
15:30:01|2.39
15:30:02|2.3886
15:30:04|2.3941
15:30:04|2.395
15:30:06|2.397
15:30:07|2.3967
15:30:08|2.3992
15:30:09|2.3994
15:30:11|2.4
15:30:12|2.4
15:30:13|2.4
15:30:14|2.405
15:30:15|2.4035
15:30:16|2.4035
15:30:17|2.4035
15:30:18|2.4064
15:30:19|2.4064
15:30:21|2.4067
15:30:22|2.408
15:30:23|2.408
15:30:24|2.408
15:30:25|2.408
15:30:26|2.408
15:30:27|2.4096
15:30:28|2.409
15:30:29|2.41
15:30:30|2.4102
15:30:31|2.413
15:30:32|2.412
15:30:33|2.4221
15:30:34|2.42
15:30:35|2.4228
15:30:36|2.4243
15:30:37|2.4228
15:30:38|2.4249
15:30:39|2.4243
15:30:40|2.4255
15:30:42|2.4293
15:30:43|2.4277
15:30:43|2.4255
15:30:44|2.4292
15:30:45|2.4294
15:30:46|2.4307
15:30:47|2.4318
15:30:48|2.4302
15:30:49|2.4309
15:30:50|2.4286
15:30:52|2.4304
15:30:54|2.4275
15:30:56|2.4275
15:30:57|2.4308
15:30:58|2.43
15:31:00|2.4263
15:31:01|2.4289
15:31:02|2.4267
15:31:03|2.4308
15:31:04|2.4342
15:31:05|2.4365
15:31:06|2.4386
15:31:07|2.4386
15:31:08|2.4396
15:31:09|2.4396
15:31:11|2.44
15:31:11|2.4384
15:31:12|2.4398
15:31:13|2.4378
15:31:14|2.4393
15:31:15|2.44
15:31:16|2.4384
15:31:17|2.4363
15:31:18|2.4376
15:31:19|2.4318
15:31:20|2.4334
15:31:21|2.4379
15:31:22|2.4369
15:31:23|2.4363
15:31:24|2.436
15:31:25|2.4363
15:31:26|2.4399
15:31:27|2.4399
15:31:28|2.44
15:31:29|2.4385
15:31:30|2.4399
15:31:31|2.44
15:31:32|2.4402
15:31:33|2.44
15:31:34|2.4398
15:31:35|2.4399
15:31:36|2.4394
15:31:37|2.4389
15:31:38|2.4454
15:31:40|2.4429
15:31:41|2.4429
15:31:42|2.4439
15:31:43|2.4442
15:31:44|2.4472
15:31:45|2.4432
15:31:46|2.4458
15:31:47|2.4431
15:31:48|2.445
15:31:49|2.4444
15:31:50|2.4444
15:31:51|2.4445
15:31:52|2.4474
15:31:53|2.445
15:31:55|2.447
15:31:57|2.4485
15:31:58|2.4455
15:31:59|2.4451
15:31:59|2.445
15:32:00|2.4451
15:32:02|2.4441
15:32:03|2.4451
15:32:04|2.4413
15:32:05|2.439
15:32:06|2.4308
15:32:07|2.4312
15:32:08|2.4299
15:32:09|2.426
15:32:09|2.426
15:32:11|2.427
15:32:12|2.4267
15:32:13|2.4291
15:32:14|2.4309
15:32:15|2.4334
15:32:16|2.4406
15:32:17|2.4363
15:32:18|2.4357
15:32:19|2.4357
15:32:19|2.4365
15:32:21|2.4408
15:32:21|2.4393
15:32:23|2.4429
15:32:24|2.4376
15:32:25|2.4361
15:32:26|2.4392
15:32:27|2.4362
15:32:28|2.44
15:32:29|2.44
15:32:30|2.4395
15:32:31|2.4395
15:32:32|2.4395
15:32:33|2.4395
15:32:34|2.4395
15:32:35|2.4392
15:32:36|2.4417
15:32:37|2.442
15:32:38|2.4417
15:32:39|2.442
15:32:40|2.4417
15:32:41|2.4395
15:32:42|2.4364
15:32:43|2.4386
15:32:44|2.4396
15:32:45|2.4396
15:32:45|2.4378
15:32:46|2.4357
15:32:48|2.4357
15:32:49|2.4396
15:32:50|2.4395
15:32:51|2.4395
15:32:52|2.4395
15:32:53|2.4391
15:32:55|2.4391
15:32:57|2.4312
15:32:57|2.4312
15:32:59|2.4364
15:33:00|2.4364
15:33:00|2.4338
15:33:02|2.435
15:33:03|2.4348
15:33:04|2.4323
15:33:04|2.4363
15:33:06|2.4364
15:33:06|2.4378
15:33:07|2.4378
15:33:08|2.4378
15:33:09|2.4383
15:33:11|2.438
15:33:11|2.4302
15:33:13|2.4362
15:33:14|2.4338
15:33:15|2.4328
15:33:16|2.435
15:33:17|2.4338
15:33:17|2.4364
15:33:19|2.4364
15:33:19|2.435
15:33:20|2.435
15:33:21|2.4363
15:33:22|2.4363
15:33:24|2.435
15:33:25|2.4363
15:33:25|2.4313
15:33:26|2.438
15:33:27|2.4378
15:33:29|2.4361
15:33:30|2.4363
15:33:30|2.4363
15:33:31|2.4363
15:33:32|2.4359
15:33:33|2.4355
15:33:35|2.4362
15:33:35|2.4362
15:33:36|2.4362
15:33:37|2.4341
15:33:38|2.4363
15:33:39|2.4361
15:33:40|2.4361
15:33:41|2.4361
15:33:42|2.4359
15:33:44|2.4362
15:33:45|2.4341
15:33:45|2.4339
15:33:46|2.4323
15:33:47|2.4355
15:33:48|2.4329
15:33:49|2.4354
15:33:51|2.4352
15:33:52|2.4306
15:33:52|2.4296
15:33:55|2.4321
15:33:56|2.4309
15:33:58|2.4322
15:34:00|2.4319
15:34:01|2.4322
15:34:03|2.4295
15:34:03|2.4286
15:34:04|2.428
15:34:06|2.4199
15:34:06|2.4195
15:34:07|2.4101
15:34:09|2.4119
15:34:10|2.4109
15:34:11|2.4144
15:34:12|2.4141
15:34:13|2.4147
15:34:14|2.4125
15:34:15|2.4125
15:34:16|2.4142
15:34:17|2.4142
15:34:18|2.4143
15:34:18|2.4125
15:34:20|2.4125
15:34:21|2.4102
15:34:22|2.4125
15:34:23|2.4125
15:34:24|2.4125
15:34:24|2.41
15:34:25|2.41
15:34:27|2.41
15:34:28|2.41
15:34:29|2.4121
15:34:30|2.4125
15:34:31|2.4122
15:34:32|2.4141
15:34:33|2.4121
15:34:34|2.4138
15:34:35|2.4121
15:34:36|2.4138
15:34:37|2.4138
15:34:38|2.4103
15:34:39|2.4107
15:34:40|2.4126
15:34:41|2.4126
15:34:42|2.4158
15:34:43|2.4137
15:34:44|2.415
15:34:45|2.415
15:34:46|2.4129
15:34:47|2.4127
15:34:48|2.4135
15:34:49|2.4135
15:34:50|2.4114
15:34:51|2.4114
15:34:52|2.4124
15:34:53|2.4124
15:34:54|2.4064
15:34:56|2.4089
15:34:58|2.4116
15:34:59|2.4119
15:35:00|2.4077
15:35:00|2.4077
15:35:01|2.4113
15:35:03|2.4119
15:35:04|2.3994
15:35:05|2.3999
15:35:06|2.399
15:35:07|2.3943
15:35:08|2.3953
15:35:09|2.3922
15:35:10|2.3952
15:35:11|2.3937
15:35:12|2.399
15:35:13|2.3997
15:35:14|2.3954
15:35:15|2.3971
15:35:16|2.3954
15:35:17|2.3954
15:35:18|2.396
15:35:19|2.3964
15:35:20|2.3996
15:35:21|2.404
15:35:22|2.4039
15:35:23|2.4027
15:35:24|2.4039
15:35:25|2.4039
15:35:26|2.4006
15:35:27|2.3974
15:35:28|2.4023
15:35:29|2.4033
15:35:30|2.4011
15:35:31|2.4032
15:35:32|2.4032
15:35:33|2.4032
15:35:34|2.3983
15:35:35|2.3997
15:35:36|2.396
15:35:37|2.396
15:35:38|2.396
15:35:40|2.396
15:35:40|2.396
15:35:42|2.3978
15:35:43|2.3968
15:35:43|2.3993
15:35:45|2.397
15:35:45|2.397
15:35:47|2.3968
15:35:48|2.397
15:35:48|2.396
15:35:50|2.396
15:35:51|2.3982
15:35:52|2.3982
15:35:52|2.3981
15:35:54|2.3981
15:35:55|2.398
15:35:57|2.3981
15:35:59|2.3982
15:36:01|2.3941
15:36:02|2.3971
15:36:03|2.3966
15:36:05|2.3966
15:36:05|2.3945
15:36:06|2.3966
15:36:07|2.3966
15:36:08|2.3966
15:36:10|2.3982
15:36:11|2.3966
15:36:11|2.3982
15:36:12|2.3998
15:36:14|2.3981
15:36:15|2.4
15:36:16|2.4
15:36:16|2.4
15:36:17|2.4
15:36:18|2.4
15:36:19|2.4025
15:36:22|2.4025
15:36:22|2.4037
15:36:23|2.4037
15:36:24|2.4006
15:36:25|2.4032
15:36:26|2.4033
15:36:27|2.4014
15:36:28|2.4009
15:36:29|2.4009
15:36:30|2.4036
15:36:31|2.4013
15:36:32|2.3998
15:36:33|2.4009
15:36:34|2.4009
15:36:35|2.4009
15:36:37|2.4009
15:36:37|2.4009
15:36:38|2.4009
15:36:39|2.4008
15:36:40|2.4008
15:36:41|2.4008
15:36:42|2.4009
15:36:43|2.4008
15:36:44|2.4005
15:36:45|2.4038
15:36:46|2.4038
15:36:47|2.4038
15:36:48|2.4008
15:36:49|2.4007
15:36:50|2.4007
15:36:51|2.4037
15:36:52|2.4037
15:36:53|2.4038
15:36:54|2.41
15:36:55|2.4049
15:36:57|2.3998
15:36:59|2.3993
15:37:00|2.3993
15:37:01|2.3993
15:37:03|2.3968
15:37:04|2.3989
15:37:04|2.3989
15:37:06|2.3989
15:37:07|2.3973
15:37:07|2.3966
15:37:09|2.3991
15:37:10|2.3969
15:37:10|2.4008
15:37:13|2.4035
15:37:13|2.4001
15:37:14|2.41
15:37:15|2.4075
15:37:16|2.4043
15:37:17|2.41
15:37:18|2.4097
15:37:19|2.41
15:37:20|2.41
15:37:21|2.41
15:37:22|2.4124
15:37:23|2.4076
15:37:24|2.4076
15:37:25|2.4096
15:37:26|2.4122
15:37:27|2.4094
15:37:28|2.4109
15:37:29|2.4106
15:37:30|2.4106
15:37:31|2.4117
15:37:32|2.4117
15:37:33|2.41
15:37:34|2.4117
15:37:36|2.4117
15:37:36|2.4117
15:37:37|2.4117
15:37:38|2.4117
15:37:39|2.4117
15:37:40|2.4117
15:37:41|2.4107
15:37:42|2.4124
15:37:43|2.4125
15:37:44|2.4106
15:37:45|2.4106
15:37:47|2.4106
15:37:47|2.4125
15:37:48|2.415
15:37:50|2.4146
15:37:50|2.4146
15:37:51|2.4144
15:37:52|2.4146
15:37:53|2.415
15:37:54|2.4149
15:37:55|2.4149
15:37:56|2.4149
15:37:58|2.4149
15:38:00|2.4156
15:38:01|2.4147
15:38:02|2.4147
15:38:03|2.4147
15:38:05|2.4159
15:38:06|2.4162
15:38:07|2.4173
15:38:09|2.4173
15:38:09|2.4072
15:38:11|2.4084
15:38:11|2.4111
15:38:12|2.412
15:38:14|2.4119
15:38:15|2.412
15:38:16|2.4114
15:38:17|2.4114
15:38:17|2.4111
15:38:19|2.4108
15:38:20|2.4108
15:38:20|2.4108
15:38:22|2.4108
15:38:23|2.4084
15:38:23|2.4108
15:38:25|2.4106
15:38:26|2.4163
15:38:27|2.4163
15:38:28|2.4173
15:38:29|2.4173
15:38:30|2.4173
15:38:31|2.4173
15:38:32|2.4129
15:38:33|2.4162
15:38:33|2.4162
15:38:35|2.4159
15:38:35|2.4159
15:38:37|2.4168
15:38:38|2.4168
15:38:39|2.4168
15:38:39|2.4175
15:38:41|2.4175
15:38:42|2.4178
15:38:43|2.4178
15:38:44|2.4178
15:38:45|2.4194
15:38:46|2.4199
15:38:47|2.4199
15:38:48|2.4196
15:38:49|2.4196
15:38:50|2.4196
15:38:51|2.4176
15:38:52|2.42
15:38:52|2.4199
15:38:54|2.42
15:38:55|2.42
15:38:56|2.42
15:38:57|2.4183
15:38:58|2.4183
15:39:00|2.4198
15:39:01|2.418
15:39:01|2.4198
15:39:04|2.4201
15:39:04|2.4199
15:39:06|2.4199
15:39:06|2.4178
15:39:07|2.4178
15:39:08|2.4198
15:39:10|2.4182
15:39:11|2.4196
15:39:11|2.4196
15:39:13|2.4134
15:39:13|2.4134
15:39:14|2.4173
15:39:15|2.4173
15:39:16|2.4171
15:39:17|2.4169
15:39:18|2.4169
15:39:19|2.4169
15:39:20|2.4147
15:39:21|2.4133
15:39:22|2.4134
15:39:23|2.4114
15:39:24|2.415
15:39:26|2.4159
15:39:27|2.4159
15:39:28|2.4159
15:39:29|2.4161
15:39:30|2.4126
15:39:31|2.4161
15:39:32|2.4171
15:39:33|2.4171
15:39:34|2.4161
15:39:35|2.4162
15:39:36|2.4163
15:39:37|2.4163
15:39:38|2.4171
15:39:39|2.4171
15:39:40|2.4171
15:39:41|2.4171
15:39:42|2.4171
15:39:43|2.4171
15:39:44|2.4169
15:39:45|2.4164
15:39:46|2.4164
15:39:47|2.4171
15:39:48|2.4171
15:39:49|2.4164
15:39:51|2.4164
15:39:52|2.4164
15:39:52|2.4159
15:39:54|2.4131
15:39:55|2.4121
15:39:55|2.4121
15:39:56|2.41
15:39:58|2.41
15:39:59|2.4098
15:40:00|2.407
15:40:02|2.4058
15:40:04|2.4047
15:40:06|2.408
15:40:07|2.4044
15:40:07|2.4047
15:40:10|2.407
15:40:11|2.4072
15:40:12|2.4046
15:40:13|2.4079
15:40:14|2.4098
15:40:15|2.4074
15:40:16|2.4074
15:40:17|2.4069
15:40:18|2.4069
15:40:19|2.4078
15:40:20|2.4078
15:40:21|2.4075
15:40:23|2.407
15:40:23|2.4075
15:40:24|2.4075
15:40:25|2.4075
15:40:26|2.4075
15:40:27|2.4089
15:40:28|2.4089
15:40:29|2.4095
15:40:30|2.4104
15:40:32|2.4
15:40:32|2.3987
15:40:34|2.3987
15:40:34|2.3991
15:40:36|2.3991
15:40:36|2.3969
15:40:37|2.3966
15:40:38|2.3966
15:40:39|2.3966
15:40:40|2.3969
15:40:43|2.397
15:40:43|2.3999
15:40:44|2.4
15:40:45|2.3992
15:40:46|2.4018
15:40:47|2.3996
15:40:48|2.3996
15:40:49|2.3936
15:40:50|2.3923
15:40:51|2.3924
15:40:52|2.3924
15:40:53|2.3899
15:40:54|2.3895
15:40:55|2.3893
15:40:56|2.3919
15:40:57|2.393
15:40:58|2.3945
15:40:59|2.39
15:41:01|2.3927
15:41:03|2.3896
15:41:05|2.3896
15:41:05|2.3904
15:41:06|2.3904
15:41:08|2.3914
15:41:09|2.3876
15:41:10|2.3876
15:41:11|2.3886
15:41:12|2.3886
15:41:13|2.3872
15:41:14|2.3892
15:41:16|2.387
15:41:16|2.3892
15:41:17|2.3869
15:41:18|2.3881
15:41:19|2.3869
15:41:20|2.3876
15:41:22|2.3879
15:41:22|2.387
15:41:24|2.387
15:41:24|2.3815
15:41:26|2.3812
15:41:27|2.372
15:41:28|2.3757
15:41:29|2.3757
15:41:29|2.3716
15:41:30|2.3756
15:41:32|2.372
15:41:32|2.3751
15:41:34|2.37
15:41:34|2.3695
15:41:36|2.3718
15:41:37|2.3711
15:41:38|2.3712
15:41:39|2.3712
15:41:40|2.37
15:41:41|2.3693
15:41:42|2.3692
15:41:42|2.37
15:41:43|2.3725
15:41:44|2.37
15:41:45|2.3677
15:41:46|2.3726
15:41:47|2.3735
15:41:48|2.3734
15:41:50|2.3746
15:41:50|2.3753
15:41:52|2.3722
15:41:52|2.3772
15:41:53|2.3773
15:41:54|2.3774
15:41:55|2.3728
15:41:57|2.3728
15:41:57|2.3726
15:41:58|2.3726
15:42:01|2.3728
15:42:02|2.3728
15:42:03|2.3728
15:42:05|2.3728
15:42:06|2.3728
15:42:07|2.3752
15:42:08|2.3752
15:42:09|2.3716
15:42:10|2.3731
15:42:12|2.3752
15:42:13|2.3752
15:42:14|2.3752
15:42:14|2.3752
15:42:15|2.3724
15:42:17|2.3752
15:42:18|2.3753
15:42:19|2.3752
15:42:19|2.3753
15:42:21|2.3735
15:42:22|2.375
15:42:23|2.3703
15:42:24|2.3701
15:42:25|2.3695
15:42:26|2.3695
15:42:26|2.3695
15:42:28|2.3693
15:42:29|2.3673
15:42:30|2.3665
15:42:31|2.3696
15:42:32|2.3697
15:42:33|2.3689
15:42:34|2.3697
15:42:35|2.36
15:42:36|2.3679
15:42:37|2.3644
15:42:38|2.3672
15:42:39|2.3672
15:42:40|2.3665
15:42:41|2.3647
15:42:42|2.3666
15:42:43|2.3637
15:42:44|2.3648
15:42:45|2.3613
15:42:47|2.3663
15:42:48|2.3617
15:42:49|2.3625
15:42:50|2.365
15:42:50|2.3648
15:42:52|2.36
15:42:53|2.3625
15:42:54|2.3632
15:42:55|2.3632
15:42:56|2.3626
15:42:57|2.3626
15:42:58|2.3637
15:42:59|2.3674
15:42:59|2.3676
15:43:01|2.365
15:43:02|2.3688
15:43:03|2.3677
15:43:05|2.3681
15:43:06|2.3763
15:43:07|2.3776
15:43:09|2.3777
15:43:10|2.3749
15:43:11|2.3786
15:43:11|2.3778
15:43:12|2.3715
15:43:13|2.3716
15:43:14|2.3716
15:43:16|2.3716
15:43:17|2.3716
15:43:17|2.3762
15:43:18|2.3764
15:43:21|2.3772
15:43:21|2.3772
15:43:22|2.3728
15:43:23|2.3786
15:43:24|2.377
15:43:25|2.377
15:43:26|2.377
15:43:28|2.377
15:43:28|2.37
15:43:29|2.3713
15:43:30|2.3728
15:43:32|2.3728
15:43:32|2.3735
15:43:33|2.3724
15:43:34|2.3727
15:43:35|2.3735
15:43:37|2.37
15:43:38|2.3721
15:43:38|2.3721
15:43:39|2.3726
15:43:41|2.3726
15:43:42|2.3721
15:43:43|2.3721
15:43:44|2.3709
15:43:44|2.3707
15:43:45|2.3703
15:43:47|2.3703
15:43:48|2.3703
15:43:49|2.3721
15:43:50|2.3721
15:43:50|2.3685
15:43:52|2.3685
15:43:53|2.3661
15:43:54|2.3661
15:43:54|2.3661
15:43:55|2.3648
15:43:57|2.3647
15:43:57|2.3689
15:43:58|2.3671
15:44:01|2.3684
15:44:02|2.3685
15:44:03|2.3683
15:44:04|2.3719
15:44:06|2.3742
15:44:07|2.3743
15:44:08|2.375
15:44:09|2.3739
15:44:11|2.3731
15:44:11|2.3727
15:44:14|2.3743
15:44:14|2.3739
15:44:16|2.3693
15:44:16|2.3695
15:44:17|2.3691
15:44:19|2.366
15:44:20|2.366
15:44:20|2.3705
15:44:21|2.3705
15:44:24|2.3726
15:44:24|2.3702
15:44:25|2.37
15:44:26|2.3699
15:44:27|2.3676
15:44:28|2.3676
15:44:30|2.3671
15:44:30|2.3663
15:44:31|2.3687
15:44:32|2.3643
15:44:33|2.3671
15:44:34|2.3643
15:44:35|2.367
15:44:36|2.3687
15:44:37|2.3687
15:44:39|2.3693
15:44:39|2.3664
15:44:40|2.3654
15:44:42|2.3654
15:44:42|2.3678
15:44:43|2.3678
15:44:44|2.3678
15:44:45|2.3676
15:44:46|2.3718
15:44:47|2.3718
15:44:48|2.372
15:44:49|2.372
15:44:50|2.372
15:44:52|2.372
15:44:52|2.372
15:44:53|2.3707
15:44:54|2.371
15:44:55|2.372
15:44:56|2.37
15:44:57|2.37
15:44:58|2.3739
15:45:00|2.3743
15:45:00|2.3743
15:45:01|2.375
15:45:02|2.375
15:45:03|2.3743
15:45:06|2.3739
15:45:08|2.3763
15:45:10|2.3786
15:45:11|2.3825
15:45:12|2.3795
15:45:12|2.3832
15:45:14|2.3832
15:45:15|2.3832
15:45:16|2.3843
15:45:16|2.3852
15:45:17|2.3819
15:45:18|2.3863
15:45:19|2.3888
15:45:20|2.3888
15:45:22|2.3845
15:45:23|2.3882
15:45:23|2.3882
15:45:25|2.3843
15:45:25|2.3867
15:45:27|2.3864
15:45:27|2.3871
15:45:28|2.3871
15:45:29|2.388
15:45:30|2.3843
15:45:31|2.3865
15:45:32|2.3863
15:45:33|2.3863
15:45:34|2.3863
15:45:35|2.3843
15:45:37|2.3859
15:45:37|2.3911
15:45:38|2.3906
15:45:39|2.3902
15:45:40|2.3895
15:45:41|2.3895
15:45:42|2.3895
15:45:43|2.3872
15:45:44|2.3913
15:45:45|2.3884
15:45:47|2.3944
15:45:47|2.3895
15:45:48|2.3884
15:45:49|2.39
15:45:50|2.39
15:45:51|2.39
15:45:52|2.39
15:45:53|2.39
15:45:54|2.3944
15:45:55|2.3944
15:45:56|2.394
15:45:57|2.3938
15:45:58|2.3912
15:45:59|2.3909
15:46:00|2.3906
15:46:01|2.3905
15:46:02|2.3904
15:46:04|2.3859
15:46:04|2.3862
15:46:06|2.3862
15:46:08|2.3863
15:46:08|2.3863
15:46:09|2.3859
15:46:11|2.3859
15:46:11|2.3859
15:46:14|2.3863
15:46:15|2.3863
15:46:16|2.3893
15:46:16|2.3861
15:46:18|2.3859
15:46:19|2.3859
15:46:20|2.3859
15:46:21|2.3859
15:46:22|2.3859
15:46:23|2.3859
15:46:24|2.3859
15:46:25|2.3859
15:46:26|2.3888
15:46:27|2.3888
15:46:28|2.3888
15:46:29|2.389
15:46:30|2.389
15:46:31|2.389
15:46:32|2.389
15:46:33|2.389
15:46:34|2.389
15:46:35|2.389
15:46:36|2.389
15:46:38|2.3905
15:46:39|2.3919
15:46:39|2.392
15:46:41|2.392
15:46:42|2.392
15:46:43|2.392
15:46:44|2.389
15:46:45|2.392
15:46:46|2.392
15:46:47|2.392
15:46:48|2.392
15:46:49|2.3892
15:46:50|2.3892
15:46:51|2.3892
15:46:52|2.3916
15:46:53|2.392
15:46:54|2.392
15:46:55|2.392
15:46:56|2.392
15:46:57|2.392
15:46:58|2.3939
15:46:59|2.392
15:47:00|2.392
15:47:01|2.3891
15:47:02|2.389
15:47:03|2.389
15:47:04|2.39
15:47:05|2.3919
15:47:06|2.392
15:47:08|2.3904
15:47:09|2.3904
15:47:10|2.39
15:47:10|2.391
15:47:12|2.391
15:47:13|2.3924
15:47:14|2.3924
15:47:15|2.3933
15:47:16|2.3929
15:47:17|2.3939
15:47:18|2.3944
15:47:19|2.3941
15:47:20|2.3943
15:47:21|2.3943
15:47:22|2.3943
15:47:23|2.3943
15:47:24|2.3942
15:47:25|2.3942
15:47:27|2.3942
15:47:28|2.3944
15:47:29|2.3945
15:47:30|2.3946
15:47:31|2.3946
15:47:32|2.3946
15:47:33|2.3946
15:47:34|2.3946
15:47:35|2.396
15:47:36|2.396
15:47:37|2.396
15:47:38|2.396
15:47:39|2.3951
15:47:40|2.3945
15:47:41|2.3949
15:47:42|2.3949
15:47:43|2.3949
15:47:44|2.3949
15:47:44|2.3949
15:47:46|2.3949
15:47:47|2.3949
15:47:48|2.3949
15:47:50|2.395
15:47:50|2.3979
15:47:51|2.3961
15:47:54|2.3961
15:47:54|2.3993
15:47:55|2.3993
15:47:56|2.3972
15:47:57|2.3972
15:47:58|2.3996
15:47:59|2.3996
15:48:01|2.3978
15:48:01|2.3996
15:48:02|2.4013
15:48:03|2.4039
15:48:04|2.4052
15:48:05|2.4039
15:48:06|2.4039
15:48:09|2.4057
15:48:10|2.4091
15:48:12|2.4107
15:48:13|2.4088
15:48:14|2.4088
15:48:15|2.4098
15:48:16|2.4126
15:48:16|2.4148
15:48:18|2.4106
15:48:19|2.4106
15:48:20|2.4111
15:48:21|2.411
15:48:22|2.4134
15:48:23|2.4129
15:48:24|2.4076
15:48:25|2.4051
15:48:27|2.4106
15:48:28|2.4104
15:48:29|2.4101
15:48:30|2.406
15:48:31|2.41
15:48:32|2.4059
15:48:33|2.4093
15:48:34|2.4093
15:48:35|2.4101
15:48:36|2.4101
15:48:37|2.4101
15:48:38|2.4079
15:48:39|2.4076
15:48:40|2.4065
15:48:41|2.41
15:48:42|2.4102
15:48:44|2.4101
15:48:45|2.4099
15:48:46|2.4076
15:48:47|2.4076
15:48:48|2.4076
15:48:48|2.4076
15:48:50|2.4076
15:48:51|2.4072
15:48:52|2.4072
15:48:53|2.4074
15:48:54|2.4074
15:48:54|2.4072
15:48:56|2.4072
15:48:57|2.4072
15:48:57|2.4072
15:48:59|2.4076
15:49:00|2.4069
15:49:01|2.4095
15:49:02|2.4095
15:49:03|2.4095
15:49:04|2.4073
15:49:05|2.4073
15:49:05|2.4094
15:49:06|2.4099
15:49:08|2.4099
15:49:10|2.4092
15:49:12|2.4092
15:49:12|2.4092
15:49:14|2.4094
15:49:15|2.4013
15:49:15|2.4013
15:49:17|2.404
15:49:18|2.4067
15:49:19|2.4067
15:49:21|2.4067
15:49:22|2.402
15:49:22|2.4045
15:49:24|2.4013
15:49:26|2.4044
15:49:26|2.4045
15:49:27|2.4044
15:49:28|2.4022
15:49:29|2.4022
15:49:30|2.4042
15:49:31|2.4044
15:49:33|2.403
15:49:34|2.4022
15:49:35|2.4022
15:49:36|2.4056
15:49:37|2.4064
15:49:38|2.4064
15:49:39|2.4064
15:49:40|2.4056
15:49:41|2.4056
15:49:42|2.4058
15:49:43|2.407
15:49:44|2.407
15:49:45|2.407
15:49:46|2.4066
15:49:47|2.4058
15:49:48|2.4058
15:49:49|2.4058
15:49:50|2.4058
15:49:51|2.4058
15:49:52|2.4058
15:49:53|2.404
15:49:54|2.404
15:49:55|2.4057
15:49:56|2.4058
15:49:57|2.4058
15:49:58|2.4058
15:49:59|2.4058
15:50:00|2.4058
15:50:01|2.4058
15:50:03|2.4058
15:50:04|2.4035
15:50:05|2.4058
15:50:06|2.4042
15:50:07|2.4059
15:50:08|2.4059
15:50:09|2.4059
15:50:11|2.403
15:50:13|2.4051
15:50:14|2.4033
15:50:14|2.4033
15:50:15|2.4029
15:50:16|2.4032
15:50:18|2.4033
15:50:19|2.4033
15:50:19|2.4002
15:50:21|2.3963
15:50:22|2.3963
15:50:23|2.396
15:50:24|2.3894
15:50:24|2.389
15:50:25|2.386
15:50:27|2.3856
15:50:27|2.3869
15:50:28|2.3851
15:50:29|2.385
15:50:30|2.3851
15:50:32|2.3864
15:50:33|2.3859
15:50:34|2.3854
15:50:35|2.385
15:50:35|2.385
15:50:37|2.385
15:50:37|2.385
15:50:38|2.385
15:50:40|2.385
15:50:41|2.3809
15:50:42|2.3809
15:50:43|2.3833
15:50:44|2.3814
15:50:45|2.381
15:50:46|2.3827
15:50:46|2.3811
15:50:48|2.3827
15:50:48|2.3809
15:50:49|2.3809
15:50:51|2.3759
15:50:52|2.3755
15:50:53|2.3755
15:50:54|2.3755
15:50:55|2.3755
15:50:56|2.378
15:50:57|2.381
15:50:58|2.384
15:50:59|2.3841
15:51:00|2.3811
15:51:01|2.3811
15:51:02|2.3811
15:51:03|2.3798
15:51:04|2.3767
15:51:05|2.3798
15:51:06|2.3804
15:51:07|2.3804
15:51:08|2.3794
15:51:09|2.3773
15:51:10|2.3781
15:51:11|2.3775
15:51:13|2.376
15:51:15|2.3742
15:51:15|2.3735
15:51:17|2.3758
15:51:18|2.3727
15:51:18|2.3727
15:51:20|2.3727
15:51:21|2.3777
15:51:22|2.3774
15:51:23|2.3772
15:51:24|2.3772
15:51:25|2.3774
15:51:26|2.3774
15:51:26|2.3791
15:51:28|2.3791
15:51:28|2.3791
15:51:29|2.3772
15:51:31|2.3772
15:51:31|2.3772
15:51:33|2.3753
15:51:34|2.3775
15:51:34|2.3753
15:51:35|2.3753
15:51:37|2.3781
15:51:38|2.3781
15:51:38|2.3784
15:51:40|2.379
15:51:41|2.379
15:51:42|2.3795
15:51:43|2.3795
15:51:43|2.3727
15:51:44|2.3727
15:51:45|2.3727
15:51:46|2.3756
15:51:48|2.38
15:51:48|2.3774
15:51:49|2.3774
15:51:50|2.377
15:51:52|2.377
15:51:52|2.3761
15:51:53|2.3761
15:51:54|2.3761
15:51:56|2.3761
15:51:57|2.3796
15:51:57|2.3796
15:51:58|2.3794
15:51:59|2.3794
15:52:00|2.3794
15:52:01|2.3834
15:52:02|2.3822
15:52:04|2.3822
15:52:04|2.3818
15:52:06|2.3831
15:52:07|2.3831
15:52:08|2.3831
15:52:08|2.3831
15:52:10|2.3831
15:52:10|2.3831
15:52:13|2.3831
15:52:14|2.39
15:52:16|2.389
15:52:17|2.389
15:52:18|2.389
15:52:19|2.3834
15:52:20|2.3834
15:52:22|2.3886
15:52:23|2.3861
15:52:24|2.3887
15:52:25|2.3887
15:52:26|2.3892
15:52:27|2.3877
15:52:28|2.39
15:52:29|2.3873
15:52:29|2.3873
15:52:31|2.3856
15:52:32|2.387
15:52:33|2.387
15:52:34|2.3872
15:52:35|2.3872
15:52:36|2.3872
15:52:37|2.3872
15:52:38|2.3872
15:52:39|2.3872
15:52:40|2.3896
15:52:41|2.3882
15:52:42|2.3896
15:52:43|2.3925
15:52:43|2.3925
15:52:45|2.3923
15:52:46|2.3923
15:52:47|2.392
15:52:48|2.3922
15:52:49|2.3922
15:52:50|2.3922
15:52:51|2.3922
15:52:52|2.3922
15:52:52|2.3915
15:52:54|2.392
15:52:55|2.387
15:52:56|2.387
15:52:57|2.386
15:52:58|2.3867
15:52:59|2.3867
15:53:00|2.3866
15:53:01|2.3866
15:53:01|2.3866
15:53:03|2.3852
15:53:05|2.3873
15:53:05|2.3875
15:53:06|2.3865
15:53:07|2.3852
15:53:08|2.3852
15:53:10|2.387
15:53:11|2.387
15:53:11|2.3842
15:53:14|2.3842
15:53:14|2.3801
15:53:17|2.3806
15:53:18|2.3834
15:53:19|2.3834
15:53:19|2.3804
15:53:21|2.3804
15:53:21|2.3804
15:53:22|2.3804
15:53:23|2.3822
15:53:24|2.3822
15:53:25|2.3855
15:53:27|2.3818
15:53:28|2.3818
15:53:29|2.3818
15:53:30|2.3818
15:53:31|2.3818
15:53:33|2.3829
15:53:34|2.383
15:53:35|2.3813
15:53:36|2.3813
15:53:37|2.3813
15:53:38|2.3813
15:53:39|2.383
15:53:40|2.383
15:53:41|2.383
15:53:42|2.383
15:53:43|2.383
15:53:44|2.3842
15:53:45|2.38
15:53:45|2.3829
15:53:46|2.3821
15:53:47|2.3828
15:53:49|2.383
15:53:50|2.383
15:53:51|2.383
15:53:52|2.383
15:53:53|2.383
15:53:54|2.383
15:53:54|2.383
15:53:56|2.383
15:53:57|2.383
15:53:58|2.383
15:53:59|2.383
15:54:00|2.3819
15:54:01|2.3819
15:54:02|2.3811
15:54:03|2.3828
15:54:04|2.38
15:54:05|2.38
15:54:05|2.38
15:54:07|2.38
15:54:08|2.38
15:54:09|2.3799
15:54:10|2.3797
15:54:11|2.3797
15:54:12|2.379
15:54:13|2.3749
15:54:14|2.3749
15:54:16|2.3749
15:54:18|2.3749
15:54:18|2.3787
15:54:20|2.3762
15:54:21|2.3734
15:54:22|2.3754
15:54:23|2.3775
15:54:24|2.3759
15:54:25|2.3704
15:54:26|2.3694
15:54:27|2.3695
15:54:28|2.3754
15:54:29|2.3734
15:54:30|2.3749
15:54:30|2.374
15:54:32|2.3734
15:54:32|2.3767
15:54:34|2.3767
15:54:35|2.3767
15:54:37|2.3737
15:54:38|2.3757
15:54:39|2.374
15:54:40|2.374
15:54:42|2.3763
15:54:42|2.3749
15:54:43|2.3754
15:54:44|2.375
15:54:45|2.3766
15:54:46|2.3767
15:54:47|2.3767
15:54:48|2.3799
15:54:49|2.3799
15:54:51|2.377
15:54:52|2.3768
15:54:53|2.3782
15:54:54|2.3782
15:54:55|2.3781
15:54:56|2.379
15:54:57|2.379
15:54:58|2.3782
15:54:59|2.3782
15:55:00|2.3782
15:55:01|2.3796
15:55:02|2.3796
15:55:03|2.38
15:55:05|2.38
15:55:06|2.38
15:55:07|2.3788
15:55:08|2.3788
15:55:09|2.378
15:55:10|2.3767
15:55:11|2.3767
15:55:12|2.3768
15:55:13|2.3768
15:55:14|2.3771
15:55:16|2.378
15:55:17|2.3797
15:55:19|2.3773
15:55:20|2.3773
15:55:20|2.3773
15:55:23|2.3767
15:55:24|2.3779
15:55:25|2.3779
15:55:26|2.378
15:55:27|2.378
15:55:27|2.377
15:55:28|2.379
15:55:29|2.377
15:55:31|2.377
15:55:32|2.377
15:55:33|2.377
15:55:35|2.377
15:55:35|2.3782
15:55:37|2.3782
15:55:38|2.3797
15:55:38|2.3797
15:55:39|2.3797
15:55:41|2.3797
15:55:42|2.3797
15:55:42|2.3797
15:55:43|2.3788
15:55:44|2.3795
15:55:46|2.3795
15:55:46|2.3795
15:55:47|2.3788
15:55:49|2.3788
15:55:49|2.3788
15:55:51|2.3798
15:55:51|2.38
15:55:52|2.38
15:55:53|2.38
15:55:55|2.3802
15:55:56|2.3808
15:55:57|2.3808
15:55:58|2.385
15:55:59|2.385
15:56:00|2.385
15:56:01|2.385
15:56:01|2.385
15:56:03|2.385
15:56:03|2.3846
15:56:05|2.3816
15:56:05|2.3816
15:56:06|2.3816
15:56:08|2.3816
15:56:10|2.3816
15:56:10|2.3816
15:56:11|2.3816
15:56:12|2.3816
15:56:13|2.3816
15:56:14|2.3824
15:56:16|2.3808
15:56:17|2.3793
15:56:19|2.382
15:56:20|2.382
15:56:22|2.382
15:56:22|2.382
15:56:24|2.382
15:56:26|2.3806
15:56:26|2.3806
15:56:27|2.3795
15:56:28|2.3811
15:56:29|2.3815
15:56:31|2.3808
15:56:32|2.3808
15:56:32|2.38
15:56:33|2.3792
15:56:34|2.3755
15:56:36|2.3762
15:56:37|2.3762
15:56:37|2.378
15:56:39|2.378
15:56:39|2.3774
15:56:40|2.3774
15:56:42|2.3774
15:56:43|2.3774
15:56:43|2.3774
15:56:44|2.3774
15:56:45|2.3774
15:56:47|2.3774
15:56:48|2.3774
15:56:48|2.3757
15:56:49|2.3757
15:56:50|2.3757
15:56:51|2.3746
15:56:53|2.3737
15:56:54|2.3734
15:56:55|2.3734
15:56:56|2.3734
15:56:57|2.3734
15:56:57|2.3734
15:56:59|2.3694
15:56:59|2.3707
15:57:00|2.37
15:57:02|2.3709
15:57:02|2.3703
15:57:04|2.3703
15:57:04|2.3703
15:57:06|2.3718
15:57:07|2.3721
15:57:08|2.3721
15:57:09|2.3709
15:57:09|2.3709
15:57:10|2.3721
15:57:12|2.3721
15:57:12|2.3721
15:57:14|2.3752
15:57:15|2.3728
15:57:16|2.3728
15:57:18|2.3757
15:57:20|2.3757
15:57:20|2.3725
15:57:21|2.3739
15:57:22|2.3724
15:57:23|2.3724
15:57:25|2.3724
15:57:26|2.3716
15:57:27|2.372
15:57:28|2.372
15:57:29|2.3736
15:57:30|2.3721
15:57:31|2.3718
15:57:32|2.3703
15:57:33|2.3721
15:57:34|2.3724
15:57:35|2.374
15:57:36|2.3734
15:57:37|2.3733
15:57:38|2.377
15:57:39|2.3772
15:57:40|2.3771
15:57:41|2.3772
15:57:42|2.3773
15:57:43|2.3752
15:57:44|2.375
15:57:45|2.376
15:57:46|2.3732
15:57:47|2.376
15:57:48|2.3785
15:57:49|2.3772
15:57:50|2.375
15:57:51|2.375
15:57:52|2.375
15:57:53|2.376
15:57:54|2.3772
15:57:55|2.3783
15:57:56|2.376
15:57:57|2.376
15:57:58|2.3778
15:57:59|2.3758
15:58:00|2.376
15:58:01|2.3776
15:58:02|2.3779
15:58:03|2.3761
15:58:04|2.3759
15:58:05|2.376
15:58:06|2.376
15:58:07|2.3771
15:58:08|2.3763
15:58:09|2.3763
15:58:10|2.3763
15:58:11|2.377
15:58:12|2.377
15:58:13|2.377
15:58:14|2.3763
15:58:15|2.3763
15:58:16|2.3763
15:58:18|2.3764
15:58:20|2.3763
15:58:21|2.376
15:58:22|2.375
15:58:24|2.3754
15:58:25|2.3754
15:58:26|2.3757
15:58:27|2.3751
15:58:28|2.3751
15:58:29|2.3751
15:58:30|2.375
15:58:31|2.375
15:58:32|2.3725
15:58:33|2.3725
15:58:34|2.3725
15:58:35|2.3725
15:58:36|2.3725
15:58:37|2.3725
15:58:38|2.3726
15:58:39|2.3726
15:58:40|2.372
15:58:41|2.3737
15:58:42|2.3737
15:58:43|2.3734
15:58:44|2.374
15:58:45|2.374
15:58:46|2.3711
15:58:47|2.3711
15:58:48|2.3711
15:58:50|2.3726
15:58:51|2.3701
15:58:52|2.3701
15:58:52|2.3701
15:58:54|2.3701
15:58:55|2.3705
15:58:57|2.3701
15:58:58|2.3701
15:58:58|2.3726
15:58:59|2.3707
15:59:00|2.3723
15:59:01|2.3701
15:59:03|2.3701
15:59:03|2.37
15:59:04|2.3672
15:59:05|2.3688
15:59:06|2.368
15:59:08|2.3663
15:59:09|2.3686
15:59:09|2.3686
15:59:10|2.3678
15:59:12|2.367
15:59:12|2.3666
15:59:13|2.3685
15:59:14|2.3672
15:59:16|2.3686
15:59:17|2.3727
15:59:17|2.3687
15:59:20|2.372
15:59:22|2.3687
15:59:22|2.3703
15:59:23|2.3715
15:59:24|2.3688
15:59:26|2.3688
15:59:27|2.3688
15:59:27|2.3688
15:59:28|2.3696
15:59:29|2.3696
15:59:30|2.3696
15:59:31|2.3696
15:59:32|2.3705
15:59:33|2.3721
15:59:35|2.3807
15:59:35|2.3807
15:59:36|2.3776
15:59:37|2.3776
15:59:38|2.3776
15:59:39|2.3776
15:59:40|2.3768
15:59:42|2.3767
15:59:43|2.375
15:59:43|2.375
15:59:45|2.375
15:59:45|2.375
15:59:47|2.3758
15:59:47|2.3744
15:59:48|2.375
15:59:49|2.375
15:59:50|2.375
15:59:52|2.3752
15:59:52|2.3762
15:59:53|2.3762
15:59:55|2.3762
15:59:56|2.3762
15:59:56|2.375
15:59:58|2.375
15:59:58|2.3765
15:59:59|2.3768
16:00:02|2.3769
16:00:02|2.3741
16:00:03|2.3767
16:00:04|2.3767
16:00:06|2.375
16:00:06|2.3761
16:00:07|2.3766
16:00:08|2.3788
16:00:09|2.3767
16:00:10|2.379
16:00:11|2.3755
16:00:12|2.3755
16:00:13|2.3748
16:00:14|2.3739
16:00:15|2.3731
16:00:16|2.3767
16:00:17|2.3767
16:00:18|2.3767
16:00:20|2.3767
16:00:22|2.3767
16:00:24|2.3751
16:00:25|2.3751
16:00:26|2.3751
16:00:27|2.3751
16:00:28|2.3751
16:00:29|2.3709
16:00:30|2.3709
16:00:31|2.3709
16:00:32|2.3709
16:00:33|2.3709
16:00:34|2.3744
16:00:35|2.3752
16:00:36|2.3752
16:00:36|2.3752
16:00:37|2.3752
16:00:38|2.3772
16:00:40|2.3786
16:00:41|2.3784
16:00:42|2.3752
16:00:43|2.3761
16:00:44|2.3797
16:00:44|2.3778
16:00:46|2.37
16:00:47|2.37
16:00:47|2.3681
16:00:49|2.369
16:00:50|2.3684
16:00:51|2.3602
16:00:52|2.3644
16:00:53|2.3652
16:00:53|2.3648
16:00:55|2.3644
16:00:55|2.3644
16:00:57|2.3678
16:00:58|2.3644
16:00:59|2.3644
16:01:00|2.3644
16:01:01|2.3674
16:01:02|2.3641
16:01:03|2.3677
16:01:03|2.3677
16:01:05|2.3629
16:01:06|2.3629
16:01:07|2.3621
16:01:08|2.3621
16:01:09|2.3629
16:01:10|2.36
16:01:11|2.3615
16:01:12|2.3615
16:01:13|2.3621
16:01:14|2.3618
16:01:15|2.3618
16:01:16|2.3621
16:01:16|2.3621
16:01:17|2.3621
16:01:19|2.3628
16:01:20|2.3628
16:01:22|2.3621
16:01:24|2.3621
16:01:24|2.3616
16:01:26|2.3616
16:01:26|2.36
16:01:28|2.36
16:01:29|2.36
16:01:30|2.3596
16:01:31|2.3596
16:01:32|2.3587
16:01:33|2.358
16:01:34|2.3583
16:01:35|2.3583
16:01:36|2.358
16:01:37|2.358
16:01:38|2.3578
16:01:39|2.3431
16:01:40|2.3524
16:01:41|2.3515
16:01:42|2.3517
16:01:43|2.3508
16:01:44|2.3508
16:01:45|2.3503
16:01:46|2.3522
16:01:47|2.3525
16:01:48|2.3565
16:01:49|2.3573
16:01:50|2.3547
16:01:51|2.3547
16:01:52|2.3536
16:01:53|2.3527
16:01:54|2.3547
16:01:55|2.3547
16:01:56|2.3526
16:01:57|2.3526
16:01:58|2.3547
16:01:59|2.3573
16:02:00|2.3533
16:02:01|2.3535
16:02:02|2.357
16:02:03|2.3547
16:02:04|2.357
16:02:05|2.357
16:02:07|2.3548
16:02:08|2.3548
16:02:08|2.3548
16:02:10|2.3547
16:02:11|2.3548
16:02:12|2.3548
16:02:14|2.3573
16:02:15|2.3565
16:02:16|2.3565
16:02:17|2.3568
16:02:17|2.3573
16:02:19|2.3565
16:02:19|2.3532
16:02:21|2.3532
16:02:23|2.3573
16:02:24|2.3544
16:02:26|2.3531
16:02:27|2.3549
16:02:29|2.3549
16:02:30|2.3549
16:02:31|2.3529
16:02:31|2.3529
16:02:33|2.3504
16:02:34|2.3505
16:02:35|2.3523
16:02:36|2.3523
16:02:37|2.3523
16:02:38|2.3519
16:02:39|2.3528
16:02:40|2.3499
16:02:42|2.3499
16:02:42|2.3499
16:02:44|2.3499
16:02:44|2.3497
16:02:45|2.3499
16:02:47|2.3508
16:02:47|2.3509
16:02:49|2.3501
16:02:50|2.3489
16:02:51|2.3489
16:02:52|2.3498
16:02:54|2.35
16:02:54|2.3501
16:02:55|2.3501
16:02:56|2.3482
16:02:57|2.3472
16:02:59|2.3473
16:03:00|2.3473
16:03:01|2.3473
16:03:02|2.3482
16:03:03|2.3472
16:03:04|2.3472
16:03:05|2.3472
16:03:06|2.3472
16:03:07|2.3442
16:03:08|2.3466
16:03:09|2.347
16:03:10|2.3497
16:03:11|2.3464
16:03:12|2.3477
16:03:13|2.3466
16:03:14|2.3451
16:03:15|2.3469
16:03:16|2.3441
16:03:17|2.3451
16:03:18|2.3451
16:03:20|2.347
16:03:21|2.3445
16:03:22|2.3468
16:03:24|2.3468
16:03:25|2.3458
16:03:27|2.3468
16:03:28|2.3477
16:03:30|2.3496
16:03:31|2.3497
16:03:32|2.3501
16:03:33|2.3501
16:03:35|2.3519
16:03:36|2.3534
16:03:37|2.3521
16:03:38|2.3521
16:03:39|2.3537
16:03:40|2.3537
16:03:41|2.3536
16:03:42|2.3496
16:03:43|2.3502
16:03:44|2.3521
16:03:45|2.3521
16:03:46|2.3528
16:03:47|2.3507
16:03:48|2.3507
16:03:49|2.3507
16:03:50|2.3505
16:03:51|2.3505
16:03:52|2.3505
16:03:53|2.3507
16:03:54|2.3507
16:03:55|2.3507
16:03:56|2.3507
16:03:57|2.3507
16:03:58|2.3524
16:03:59|2.3524
16:04:00|2.3524
16:04:01|2.3523
16:04:03|2.3546
16:04:04|2.356
16:04:05|2.356
16:04:06|2.3546
16:04:07|2.3546
16:04:08|2.3546
16:04:09|2.3546
16:04:10|2.356
16:04:11|2.3546
16:04:12|2.3546
16:04:12|2.3572
16:04:14|2.3568
16:04:14|2.3568
16:04:16|2.3568
16:04:17|2.358
16:04:17|2.358
16:04:19|2.358
16:04:20|2.3572
16:04:21|2.3572
16:04:23|2.3572
16:04:25|2.3572
16:04:27|2.3571
16:04:27|2.3571
16:04:28|2.3558
16:04:30|2.3536
16:04:32|2.355
16:04:33|2.3549
16:04:33|2.3532
16:04:35|2.3548
16:04:36|2.3548
16:04:37|2.3548
16:04:37|2.3548
16:04:39|2.3548
16:04:40|2.3559
16:04:42|2.356
16:04:43|2.356
16:04:43|2.3651
16:04:44|2.3651
16:04:47|2.3616
16:04:47|2.3632
16:04:49|2.36
16:04:50|2.36
16:04:51|2.3623
16:04:52|2.3623
16:04:53|2.3616
16:04:54|2.3616
16:04:55|2.3632
16:04:56|2.3614
16:04:57|2.3625
16:04:58|2.3625
16:04:59|2.3625
16:05:00|2.3625
16:05:01|2.3628
16:05:02|2.3628
16:05:03|2.3628
16:05:04|2.3596
16:05:05|2.3606
16:05:06|2.3606
16:05:07|2.3608
16:05:08|2.3606
16:05:09|2.3606
16:05:10|2.3606
16:05:11|2.3606
16:05:12|2.3602
16:05:13|2.3602
16:05:14|2.3602
16:05:15|2.3602
16:05:16|2.3602
16:05:17|2.3565
16:05:18|2.3565
16:05:19|2.3548
16:05:20|2.3546
16:05:21|2.355
16:05:22|2.3551
16:05:23|2.3551
16:05:24|2.3573
16:05:26|2.3566
16:05:28|2.3566
16:05:29|2.3563
16:05:31|2.3563
16:05:31|2.35
16:05:32|2.35
16:05:33|2.35
16:05:34|2.352
16:05:36|2.352
16:05:37|2.3525
16:05:38|2.3556
16:05:38|2.3556
16:05:39|2.3545
16:05:40|2.3545
16:05:41|2.3545
16:05:43|2.3545
16:05:43|2.3548
16:05:44|2.3583
16:05:45|2.3557
16:05:47|2.3545
16:05:48|2.3564
16:05:48|2.3549
16:05:50|2.3549
16:05:51|2.3556
16:05:52|2.3556
16:05:52|2.3556
16:05:53|2.3556
16:05:55|2.3559
16:05:56|2.3559
16:05:57|2.3572
16:05:57|2.3576
16:05:59|2.3572
16:05:59|2.3572
16:06:00|2.3582
16:06:01|2.3572
16:06:02|2.3594
16:06:03|2.3594
16:06:04|2.3594
16:06:05|2.3594
16:06:07|2.3594
16:06:07|2.3559
16:06:09|2.3559
16:06:09|2.3571
16:06:10|2.3559
16:06:11|2.3569
16:06:12|2.3569
16:06:13|2.358
16:06:14|2.358
16:06:16|2.3596
16:06:16|2.3596
16:06:17|2.3578
16:06:18|2.3578
16:06:19|2.3566
16:06:21|2.3566
16:06:21|2.3566
16:06:22|2.3556
16:06:23|2.3565
16:06:24|2.3575
16:06:27|2.3575
16:06:28|2.3575
16:06:29|2.3545
16:06:30|2.3549
16:06:31|2.3549
16:06:32|2.3549
16:06:34|2.3549
16:06:34|2.3549
16:06:36|2.3549
16:06:36|2.3549
16:06:38|2.3561
16:06:39|2.3561
16:06:40|2.3554
16:06:41|2.3554
16:06:42|2.3554
16:06:43|2.3574
16:06:44|2.3556
16:06:45|2.3556
16:06:46|2.3556
16:06:47|2.3556
16:06:48|2.3556
16:06:49|2.3556
16:06:51|2.3556
16:06:52|2.3556
16:06:53|2.3575
16:06:54|2.3575
16:06:54|2.3559
16:06:56|2.3559
16:06:57|2.3559
16:06:57|2.3558
16:06:59|2.3558
16:07:01|2.3558
16:07:02|2.3575
16:07:03|2.3575
16:07:03|2.3575
16:07:04|2.3574
16:07:05|2.3574
16:07:06|2.3577
16:07:07|2.3577
16:07:08|2.3577
16:07:09|2.3577
16:07:10|2.3577
16:07:12|2.3549
16:07:12|2.3558
16:07:13|2.3558
16:07:14|2.3558
16:07:15|2.3558
16:07:16|2.3558
16:07:17|2.3558
16:07:18|2.3558
16:07:19|2.3558
16:07:20|2.3558
16:07:21|2.3558
16:07:22|2.3558
16:07:23|2.3559
16:07:25|2.3564
16:07:25|2.3559
16:07:28|2.3558
16:07:28|2.3558
16:07:30|2.3558
16:07:32|2.3559
16:07:33|2.3558
16:07:34|2.3558
16:07:36|2.3545
16:07:37|2.3545
16:07:37|2.3545
16:07:39|2.3546
16:07:39|2.3546
16:07:41|2.352
16:07:41|2.352
16:07:42|2.352
16:07:43|2.352
16:07:46|2.352
16:07:46|2.352
16:07:47|2.3538
16:07:48|2.3538
16:07:49|2.3545
16:07:50|2.3545
16:07:51|2.352
16:07:53|2.352
16:07:54|2.352
16:07:55|2.352
16:07:56|2.352
16:07:57|2.352
16:07:58|2.3524
16:08:00|2.3538
16:08:00|2.3538
16:08:01|2.3538
16:08:02|2.3538
16:08:03|2.3538
16:08:04|2.3549
16:08:05|2.3549
16:08:06|2.3549
16:08:08|2.3549
16:08:09|2.3549
16:08:11|2.3549
16:08:12|2.3549
16:08:13|2.3549
16:08:14|2.3561
16:08:14|2.3557
16:08:16|2.3557
16:08:17|2.3557
16:08:18|2.3549
16:08:19|2.3548
16:08:20|2.3542
16:08:21|2.3542
16:08:22|2.3548
16:08:23|2.3548
16:08:24|2.3548
16:08:25|2.3548
16:08:26|2.3558
16:08:27|2.3558
16:08:29|2.3556
16:08:30|2.3558
16:08:32|2.3543
16:08:33|2.3543
16:08:34|2.3543
16:08:35|2.352
16:08:36|2.3512
16:08:37|2.3507
16:08:38|2.3505
16:08:39|2.3505
16:08:40|2.3505
16:08:41|2.3522
16:08:42|2.3522
16:08:43|2.3522
16:08:43|2.3505
16:08:45|2.3502
16:08:46|2.3502
16:08:47|2.3502
16:08:48|2.3505
16:08:49|2.3506
16:08:50|2.3501
16:08:52|2.3524
16:08:52|2.3514
16:08:53|2.3514
16:08:55|2.3503
16:08:56|2.3503
16:08:57|2.3508
16:08:57|2.3528
16:08:59|2.3528
16:09:00|2.3532
16:09:01|2.3532
16:09:02|2.3532
16:09:03|2.3532
16:09:04|2.3532
16:09:05|2.3532
16:09:06|2.3532
16:09:06|2.3532
16:09:08|2.3532
16:09:09|2.3532
16:09:10|2.3532
16:09:11|2.3527
16:09:12|2.3527
16:09:13|2.353
16:09:14|2.353
16:09:15|2.353
16:09:15|2.3528
16:09:17|2.3528
16:09:18|2.3532
16:09:18|2.3532
16:09:20|2.3558
16:09:21|2.3558
16:09:22|2.3558
16:09:23|2.3537
16:09:24|2.353
16:09:25|2.353
16:09:26|2.353
16:09:26|2.354
16:09:28|2.354
16:09:30|2.353
16:09:32|2.353
16:09:33|2.35
16:09:34|2.3502
16:09:36|2.3501
16:09:36|2.35
16:09:38|2.35
16:09:38|2.35
16:09:39|2.3522
16:09:40|2.3522
16:09:41|2.3504
16:09:42|2.3501
16:09:44|2.3501
16:09:44|2.35
16:09:45|2.35
16:09:47|2.3518
16:09:48|2.3518
16:09:49|2.3507
16:09:50|2.3507
16:09:51|2.3507
16:09:52|2.3508
16:09:53|2.3525
16:09:54|2.3525
16:09:55|2.3525
16:09:56|2.3525
16:09:57|2.3508
16:09:58|2.3508
16:09:59|2.3508
16:10:00|2.3508
16:10:01|2.3508
16:10:02|2.3539
16:10:03|2.3547
16:10:05|2.3518
16:10:05|2.3518
16:10:06|2.3518
16:10:07|2.3518
16:10:08|2.3518
16:10:09|2.353
16:10:10|2.3548
16:10:11|2.3548
16:10:12|2.353
16:10:13|2.353
16:10:14|2.353
16:10:15|2.3549
16:10:16|2.3549
16:10:17|2.3549
16:10:18|2.3528
16:10:19|2.3555
16:10:20|2.3598
16:10:21|2.356
16:10:22|2.356
16:10:23|2.356
16:10:24|2.3557
16:10:25|2.356
16:10:26|2.356
16:10:27|2.3589
16:10:28|2.3589
16:10:30|2.3586
16:10:32|2.3599
16:10:33|2.3599
16:10:35|2.3599
16:10:35|2.3625
16:10:38|2.3613
16:10:39|2.3624
16:10:40|2.3624
16:10:42|2.3624
16:10:42|2.3654
16:10:43|2.3661
16:10:44|2.368
16:10:45|2.3675
16:10:46|2.3675
16:10:47|2.3723
16:10:48|2.3699
16:10:49|2.3729
16:10:50|2.3729
16:10:51|2.371
16:10:52|2.3732
16:10:53|2.3736
16:10:54|2.3736
16:10:55|2.3736
16:10:56|2.3742
16:10:58|2.3741
16:10:58|2.3759
16:10:59|2.3772
16:11:00|2.3762
16:11:01|2.378
16:11:03|2.3827
16:11:04|2.3806
16:11:05|2.3815
16:11:06|2.3833
16:11:07|2.3829
16:11:08|2.3821
16:11:09|2.3849
16:11:11|2.3851
16:11:12|2.388
16:11:13|2.388
16:11:15|2.388
16:11:15|2.3853
16:11:17|2.3853
16:11:18|2.3877
16:11:19|2.3847
16:11:20|2.3842
16:11:22|2.3822
16:11:22|2.3879
16:11:24|2.3875
16:11:25|2.3875
16:11:25|2.3876
16:11:26|2.3875
16:11:27|2.3875
16:11:29|2.3875
16:11:30|2.3849
16:11:32|2.3849
16:11:33|2.3835
16:11:34|2.3835
16:11:35|2.3835
16:11:36|2.3835
16:11:37|2.3835
16:11:38|2.3835
16:11:38|2.3886
16:11:40|2.3878
16:11:41|2.3865
16:11:41|2.3883
16:11:43|2.3896
16:11:44|2.3911
16:11:45|2.3911
16:11:46|2.3919
16:11:47|2.3919
16:11:47|2.39
16:11:48|2.39
16:11:50|2.3911
16:11:51|2.3937
16:11:51|2.3913
16:11:52|2.3911
16:11:54|2.3911
16:11:55|2.3934
16:11:55|2.3914
16:11:57|2.3934
16:11:58|2.3915
16:11:59|2.3934
16:12:01|2.3907
16:12:01|2.3937
16:12:03|2.3937
16:12:03|2.3937
16:12:04|2.394
16:12:06|2.3934
16:12:06|2.3937
16:12:08|2.3937
16:12:09|2.3899
16:12:09|2.394
16:12:11|2.394
16:12:12|2.394
16:12:12|2.3944
16:12:13|2.3946
16:12:14|2.3941
16:12:15|2.394
16:12:16|2.3946
16:12:17|2.3937
16:12:19|2.3937
16:12:19|2.3941
16:12:20|2.3941
16:12:21|2.3949
16:12:23|2.3976
16:12:23|2.3983
16:12:25|2.4043
16:12:25|2.4043
16:12:26|2.4059
16:12:28|2.4095
16:12:28|2.4045
16:12:29|2.4094
16:12:30|2.4094
16:12:33|2.4091
16:12:34|2.406
16:12:35|2.405
16:12:36|2.4087
16:12:37|2.4059
16:12:39|2.4062
16:12:39|2.4059
16:12:40|2.4071
16:12:42|2.4071
16:12:42|2.4064
16:12:43|2.4069
16:12:44|2.4067
16:12:45|2.4068
16:12:46|2.4068
16:12:47|2.4063
16:12:48|2.4063
16:12:50|2.4088
16:12:51|2.4088
16:12:52|2.4068
16:12:53|2.407
16:12:54|2.4043
16:12:56|2.4043
16:12:56|2.4039
16:12:58|2.4067
16:12:59|2.407
16:13:00|2.4069
16:13:01|2.4068
16:13:01|2.4075
16:13:03|2.4075
16:13:03|2.4073
16:13:06|2.4071
16:13:06|2.407
16:13:07|2.4068
16:13:08|2.4068
16:13:09|2.4067
16:13:10|2.4067
16:13:11|2.4073
16:13:13|2.4073
16:13:13|2.4067
16:13:14|2.4073
16:13:15|2.4067
16:13:16|2.4067
16:13:17|2.4067
16:13:18|2.4073
16:13:19|2.4073
16:13:20|2.4073
16:13:21|2.4014
16:13:22|2.4017
16:13:23|2.4017
16:13:24|2.4038
16:13:25|2.4038
16:13:26|2.4035
16:13:27|2.4
16:13:28|2.4038
16:13:29|2.4003
16:13:30|2.4009
16:13:31|2.4
16:13:33|2.4
16:13:35|2.4
16:13:36|2.4
16:13:37|2.4
16:13:39|2.4003
16:13:40|2.4003
16:13:41|2.3952
16:13:42|2.3952
16:13:43|2.3952
16:13:44|2.3938
16:13:45|2.3923
16:13:46|2.396
16:13:47|2.3947
16:13:47|2.3947
16:13:48|2.396
16:13:50|2.396
16:13:51|2.394
16:13:52|2.394
16:13:53|2.394
16:13:53|2.3938
16:13:55|2.3938
16:13:56|2.393
16:13:57|2.393
16:13:58|2.393
16:13:59|2.3948
16:14:00|2.3935
16:14:02|2.3937
16:14:02|2.3946
16:14:04|2.3946
16:14:04|2.3937
16:14:07|2.3933
16:14:07|2.3933
16:14:08|2.3933
16:14:10|2.3968
16:14:10|2.394
16:14:11|2.3998
16:14:12|2.3997
16:14:13|2.3991
16:14:15|2.3947
16:14:15|2.3982
16:14:16|2.3982
16:14:17|2.3982
16:14:18|2.3991
16:14:19|2.3982
16:14:20|2.3982
16:14:21|2.3982
16:14:22|2.3982
16:14:23|2.3977
16:14:24|2.3977
16:14:25|2.3977
16:14:26|2.397
16:14:27|2.3968
16:14:28|2.3968
16:14:29|2.3971
16:14:30|2.3971
16:14:31|2.397
16:14:32|2.397
16:14:34|2.396
16:14:35|2.396
16:14:37|2.396
16:14:39|2.396
16:14:40|2.396
16:14:41|2.4
16:14:42|2.4
16:14:43|2.4
16:14:44|2.4004
16:14:45|2.4004
16:14:46|2.4004
16:14:48|2.4029
16:14:48|2.4029
16:14:50|2.4032
16:14:51|2.4037
16:14:53|2.4037
16:14:54|2.4037
16:14:55|2.4038
16:14:56|2.4038
16:14:57|2.4038
16:14:58|2.4049
16:14:59|2.4037
16:15:00|2.4037
16:15:01|2.4037
16:15:02|2.4037
16:15:02|2.4022
16:15:04|2.4031
16:15:05|2.4031
16:15:06|2.4023
16:15:07|2.4036
16:15:08|2.4037
16:15:09|2.4019
16:15:10|2.4012
16:15:11|2.4025
16:15:12|2.4025
16:15:13|2.4025
16:15:14|2.4025
16:15:15|2.4025
16:15:16|2.4025
16:15:16|2.4016
16:15:17|2.4037
16:15:18|2.4017
16:15:20|2.4025
16:15:21|2.4001
16:15:21|2.4001
16:15:23|2.4001
16:15:24|2.4001
16:15:25|2.4001
16:15:26|2.4017
16:15:27|2.4017
16:15:27|2.4001
16:15:29|2.4001
16:15:30|2.4
16:15:31|2.3997
16:15:31|2.4
16:15:33|2.4
16:15:34|2.399
16:15:36|2.396
16:15:36|2.3951
16:15:38|2.3951
16:15:38|2.3951
16:15:40|2.3956
16:15:40|2.3956
16:15:43|2.395
16:15:43|2.3978
16:15:44|2.3978
16:15:45|2.3933
16:15:46|2.3956
16:15:48|2.395
16:15:48|2.3942
16:15:50|2.3934
16:15:51|2.3934
16:15:52|2.395
16:15:53|2.395
16:15:55|2.3921
16:15:55|2.3921
16:15:56|2.3921
16:15:58|2.3921
16:15:59|2.3936
16:15:59|2.3921
16:16:01|2.3921
16:16:01|2.3929
16:16:02|2.3929
16:16:04|2.3929
16:16:04|2.3929
16:16:05|2.3929
16:16:07|2.3929
16:16:08|2.3909
16:16:09|2.3906
16:16:10|2.3906
16:16:11|2.3894
16:16:12|2.3875
16:16:13|2.3831
16:16:14|2.3816
16:16:15|2.3822
16:16:16|2.38
16:16:17|2.3808
16:16:19|2.38
16:16:20|2.38
16:16:21|2.38
16:16:22|2.38
16:16:23|2.38
16:16:24|2.3792
16:16:25|2.3792
16:16:26|2.3773
16:16:27|2.3774
16:16:28|2.3773
16:16:29|2.3791
16:16:30|2.3783
16:16:31|2.3759
16:16:32|2.3774
16:16:33|2.3791
16:16:34|2.38
16:16:35|2.376
16:16:37|2.3794
16:16:39|2.3799
16:16:39|2.3797
16:16:41|2.3797
16:16:43|2.3823
16:16:44|2.3823
16:16:45|2.3823
16:16:45|2.3796
16:16:46|2.3796
16:16:48|2.3796
16:16:48|2.3798
16:16:49|2.3798
16:16:50|2.3798
16:16:52|2.3798
16:16:53|2.3798
16:16:54|2.3798
16:16:55|2.3798
16:16:56|2.3798
16:16:57|2.3798
16:16:58|2.3798
16:16:59|2.3798
16:17:00|2.38
16:17:01|2.38
16:17:02|2.38
16:17:03|2.38
16:17:04|2.38
16:17:05|2.3798
16:17:06|2.3798
16:17:07|2.3798
16:17:08|2.3798
16:17:09|2.3819
16:17:10|2.3828
16:17:11|2.3836
16:17:12|2.3824
16:17:13|2.3823
16:17:14|2.3823
16:17:15|2.3802
16:17:16|2.3802
16:17:17|2.3802
16:17:18|2.3802
16:17:20|2.3802
16:17:20|2.3822
16:17:21|2.3822
16:17:23|2.3822
16:17:23|2.3807
16:17:24|2.3836
16:17:25|2.3836
16:17:26|2.3836
16:17:28|2.3836
16:17:28|2.3836
16:17:29|2.3836
16:17:30|2.384
16:17:32|2.385
16:17:32|2.3868
16:17:33|2.3868
16:17:34|2.3858
16:17:35|2.3858
16:17:38|2.3858
16:17:39|2.3861
16:17:41|2.3861
16:17:42|2.3868
16:17:42|2.3872
16:17:43|2.3884
16:17:45|2.39
16:17:46|2.391
16:17:46|2.393
16:17:48|2.3917
16:17:49|2.3923
16:17:49|2.3941
16:17:51|2.3941
16:17:52|2.3941
16:17:53|2.3941
16:17:54|2.3964
16:17:55|2.3964
16:17:55|2.3971
16:17:56|2.3951
16:17:58|2.3951
16:17:58|2.3951
16:18:00|2.3949
16:18:00|2.3949
16:18:02|2.3954
16:18:02|2.3954
16:18:04|2.3969
16:18:06|2.3951
16:18:07|2.3951
16:18:07|2.3954
16:18:08|2.3954
16:18:09|2.3954
16:18:10|2.3954
16:18:11|2.3954
16:18:12|2.3954
16:18:13|2.3954
16:18:15|2.398
16:18:15|2.398
16:18:16|2.398
16:18:17|2.398
16:18:19|2.398
16:18:19|2.398
16:18:20|2.399
16:18:21|2.3986
16:18:22|2.399
16:18:23|2.398
16:18:24|2.398
16:18:25|2.398
16:18:26|2.398
16:18:27|2.3991
16:18:28|2.4031
16:18:29|2.4001
16:18:30|2.4001
16:18:31|2.4017
16:18:32|2.4017
16:18:33|2.4017
16:18:34|2.4017
16:18:35|2.404
16:18:36|2.4056
16:18:38|2.4052
16:18:40|2.4052
16:18:41|2.403
16:18:43|2.4052
16:18:44|2.4051
16:18:45|2.4102
16:18:45|2.41
16:18:47|2.4097
16:18:48|2.4081
16:18:49|2.408
16:18:50|2.4078
16:18:51|2.41
16:18:52|2.4101
16:18:53|2.41
16:18:54|2.4104
16:18:54|2.4123
16:18:56|2.4127
16:18:57|2.413
16:18:58|2.4162
16:18:59|2.4133
16:19:00|2.4146
16:19:01|2.4141
16:19:02|2.4162
16:19:02|2.416
16:19:04|2.4133
16:19:05|2.4101
16:19:06|2.4104
16:19:07|2.411
16:19:08|2.4129
16:19:09|2.414
16:19:10|2.4121
16:19:11|2.4142
16:19:12|2.4149
16:19:13|2.413
16:19:13|2.4176
16:19:15|2.4165
16:19:15|2.4144
16:19:17|2.4187
16:19:18|2.4195
16:19:18|2.4198
16:19:20|2.4199
16:19:21|2.418
16:19:22|2.42
16:19:22|2.4166
16:19:24|2.4194
16:19:25|2.419
16:19:25|2.4165
16:19:26|2.4192
16:19:28|2.4182
16:19:28|2.4182
16:19:30|2.4182
16:19:31|2.4191
16:19:31|2.4195
16:19:32|2.42
16:19:34|2.4172
16:19:35|2.4172
16:19:36|2.4155
16:19:36|2.4172
16:19:38|2.4142
16:19:40|2.4159
16:19:40|2.4146
16:19:43|2.4131
16:19:43|2.4131
16:19:45|2.4133
16:19:46|2.4109
16:19:47|2.4114
16:19:48|2.4095
16:19:49|2.406
16:19:50|2.406
16:19:52|2.4114
16:19:52|2.4105
16:19:53|2.4104
16:19:54|2.4074
16:19:55|2.4074
16:19:56|2.4074
16:19:58|2.4103
16:19:59|2.4103
16:20:00|2.4103
16:20:01|2.4103
16:20:02|2.4085
16:20:03|2.4092
16:20:04|2.4097
16:20:05|2.4068
16:20:06|2.4085
16:20:07|2.4085
16:20:09|2.4043
16:20:09|2.4043
16:20:10|2.4071
16:20:12|2.4068
16:20:12|2.4068
16:20:13|2.4082
16:20:14|2.41
16:20:15|2.41
16:20:16|2.41
16:20:17|2.4063
16:20:18|2.4055
16:20:19|2.4055
16:20:20|2.408
16:20:21|2.408
16:20:22|2.408
16:20:23|2.408
16:20:24|2.408
16:20:26|2.408
16:20:27|2.408
16:20:27|2.4044
16:20:28|2.4044
16:20:29|2.4044
16:20:30|2.4047
16:20:32|2.4069
16:20:32|2.4073
16:20:33|2.4073
16:20:34|2.4073
16:20:35|2.405
16:20:36|2.405
16:20:38|2.4052
16:20:38|2.4052
16:20:41|2.4044
16:20:42|2.4043
16:20:43|2.4043
16:20:45|2.4069
16:20:45|2.4069
16:20:46|2.4069
16:20:47|2.4043
16:20:49|2.4024
16:20:50|2.408
16:20:51|2.408
16:20:52|2.408
16:20:54|2.408
16:20:54|2.4082
16:20:55|2.41
16:20:57|2.408
16:20:58|2.4081
16:20:58|2.408
16:20:59|2.4098
16:21:00|2.4098
16:21:01|2.4098
16:21:02|2.4069
16:21:04|2.4069
16:21:05|2.4069
16:21:05|2.4052
16:21:06|2.4095
16:21:07|2.408
16:21:09|2.4067
16:21:09|2.4067
16:21:10|2.4067
16:21:11|2.4094
16:21:12|2.4094
16:21:14|2.408
16:21:14|2.408
16:21:15|2.4064
16:21:16|2.4064
16:21:17|2.4065
16:21:18|2.4064
16:21:20|2.4064
16:21:20|2.4064
16:21:22|2.408
16:21:22|2.4064
16:21:23|2.4051
16:21:25|2.4064
16:21:25|2.408
16:21:27|2.4075
16:21:27|2.4087
16:21:28|2.4075
16:21:30|2.4075
16:21:30|2.4075
16:21:32|2.4075
16:21:32|2.4075
16:21:33|2.4081
16:21:34|2.4075
16:21:35|2.4075
16:21:36|2.4086
16:21:38|2.4064
16:21:38|2.4088
16:21:40|2.4108
16:21:42|2.4087
16:21:43|2.4087
16:21:44|2.4087
16:21:45|2.4087
16:21:46|2.409
16:21:47|2.409
16:21:48|2.4085
16:21:50|2.4085
16:21:51|2.4085
16:21:52|2.4085
16:21:53|2.4086
16:21:54|2.4086
16:21:55|2.4086
16:21:56|2.4086
16:21:57|2.4081
16:21:58|2.408
16:21:59|2.4051
16:22:00|2.4074
16:22:01|2.4074
16:22:02|2.4074
16:22:03|2.4087
16:22:04|2.4056
16:22:05|2.4056
16:22:06|2.4056
16:22:07|2.4076
16:22:08|2.4076
16:22:09|2.4076
16:22:11|2.4087
16:22:12|2.4087
16:22:13|2.4087
16:22:14|2.4086
16:22:15|2.4086
16:22:16|2.41
16:22:17|2.4091
16:22:18|2.4087
16:22:19|2.4087
16:22:20|2.4087
16:22:21|2.41
16:22:22|2.41
16:22:23|2.4111
16:22:24|2.4101
16:22:25|2.4101
16:22:26|2.4085
16:22:27|2.4085
16:22:28|2.4111
16:22:29|2.4079
16:22:30|2.4086
16:22:31|2.4099
16:22:32|2.4099
16:22:33|2.4099
16:22:34|2.4079
16:22:35|2.4079
16:22:36|2.4079
16:22:37|2.4079
16:22:38|2.4095
16:22:39|2.41
16:22:40|2.41
16:22:41|2.41
16:22:43|2.4064
16:22:45|2.4095
16:22:45|2.4097
16:22:46|2.4097
16:22:48|2.4097
16:22:49|2.4097
16:22:50|2.4095
16:22:51|2.408
16:22:52|2.4064
16:22:53|2.4075
16:22:54|2.4075
16:22:55|2.4068
16:22:56|2.4068
16:22:57|2.4068
16:22:58|2.4068
16:22:59|2.4051
16:23:01|2.4055
16:23:02|2.4055
16:23:03|2.4055
16:23:03|2.4005
16:23:04|2.4005
16:23:06|2.4005
16:23:07|2.4029
16:23:08|2.4029
16:23:08|2.4029
16:23:09|2.399
16:23:10|2.4004
16:23:12|2.3927
16:23:12|2.3982
16:23:13|2.3999
16:23:14|2.3965
16:23:15|2.3965
16:23:17|2.3936
16:23:17|2.3936
16:23:18|2.3936
16:23:19|2.3936
16:23:21|2.3936
16:23:21|2.3936
16:23:22|2.3936
16:23:25|2.3933
16:23:25|2.3934
16:23:26|2.3936
16:23:27|2.3933
16:23:28|2.3933
16:23:29|2.3932
16:23:30|2.3927
16:23:32|2.3918
16:23:32|2.3869
16:23:33|2.3869
16:23:35|2.3869
16:23:35|2.3877
16:23:37|2.3877
16:23:37|2.3877
16:23:38|2.3877
16:23:40|2.3869
16:23:40|2.385
16:23:42|2.385
16:23:44|2.3877
16:23:45|2.3871
16:23:46|2.3871
16:23:47|2.3868
16:23:48|2.3865
16:23:49|2.3871
16:23:50|2.3866
16:23:51|2.3866
16:23:52|2.3871
16:23:53|2.3871
16:23:55|2.3871
16:23:56|2.3871
16:23:56|2.391
16:23:58|2.3877
16:23:59|2.388
16:23:59|2.388
16:24:00|2.388
16:24:01|2.39
16:24:02|2.39
16:24:03|2.388
16:24:05|2.3874
16:24:05|2.3874
16:24:07|2.3874
16:24:08|2.3874
16:24:09|2.3874
16:24:09|2.3874
16:24:12|2.3873
16:24:12|2.3824
16:24:13|2.3851
16:24:14|2.3847
16:24:15|2.3846
16:24:16|2.3846
16:24:17|2.3846
16:24:18|2.3846
16:24:19|2.3833
16:24:20|2.3846
16:24:21|2.3846
16:24:22|2.3823
16:24:23|2.3828
16:24:24|2.3828
16:24:25|2.3828
16:24:26|2.3828
16:24:27|2.3833
16:24:28|2.3833
16:24:29|2.3831
16:24:30|2.3821
16:24:31|2.3834
16:24:32|2.3834
16:24:33|2.3829
16:24:34|2.3836
16:24:35|2.3831
16:24:36|2.3827
16:24:37|2.3827
16:24:38|2.3821
16:24:39|2.383
16:24:40|2.3831
16:24:41|2.3831
16:24:43|2.3831
16:24:44|2.3831
16:24:45|2.3831
16:24:47|2.3827
16:24:49|2.3834
16:24:49|2.3834
16:24:50|2.3834
16:24:51|2.3833
16:24:54|2.3857
16:24:55|2.3857
16:24:57|2.3834
16:24:57|2.3834
16:24:58|2.3859
16:24:59|2.3859
16:25:01|2.3859
16:25:01|2.3859
16:25:03|2.3859
16:25:03|2.3859
16:25:04|2.3859
16:25:06|2.3859
16:25:06|2.3859
16:25:07|2.3854
16:25:08|2.3854
16:25:09|2.3854
16:25:10|2.3858
16:25:11|2.3858
16:25:13|2.3858
16:25:13|2.3852
16:25:15|2.3857
16:25:16|2.3857
16:25:17|2.3857
16:25:18|2.384
16:25:19|2.3854
16:25:20|2.384
16:25:21|2.384
16:25:22|2.384
16:25:23|2.384
16:25:24|2.384
16:25:25|2.384
16:25:26|2.384
16:25:27|2.3846
16:25:28|2.3846
16:25:29|2.3846
16:25:30|2.3846
16:25:31|2.3846
16:25:32|2.3846
16:25:33|2.3848
16:25:34|2.3848
16:25:35|2.3848
16:25:36|2.3848
16:25:37|2.3848
16:25:38|2.3848
16:25:39|2.3848
16:25:40|2.3848
16:25:41|2.3848
16:25:42|2.3848
16:25:43|2.3848
16:25:44|2.3848
16:25:46|2.3848
16:25:48|2.3859
16:25:50|2.3859
16:25:50|2.3845
16:25:52|2.384
16:25:52|2.3853
16:25:54|2.3853
16:25:55|2.385
16:25:56|2.3845
16:25:57|2.3838
16:25:57|2.3843
16:25:58|2.3843
16:25:59|2.3843
16:26:02|2.3843
16:26:02|2.3843
16:26:03|2.3843
16:26:04|2.3843
16:26:05|2.3843
16:26:06|2.3843
16:26:07|2.3843
16:26:09|2.3843
16:26:10|2.3843
16:26:11|2.3848
16:26:13|2.3848
16:26:13|2.3848
16:26:14|2.3848
16:26:15|2.3848
16:26:16|2.3848
16:26:17|2.3848
16:26:18|2.3845
16:26:19|2.3845
16:26:20|2.3843
16:26:21|2.3842
16:26:22|2.3842
16:26:23|2.3842
16:26:24|2.388
16:26:25|2.388
16:26:26|2.3853
16:26:27|2.3853
16:26:28|2.3853
16:26:29|2.3853
16:26:30|2.3885
16:26:31|2.3885
16:26:32|2.3887
16:26:33|2.3888
16:26:34|2.3888
16:26:35|2.3888
16:26:36|2.3888
16:26:37|2.3888
16:26:38|2.3897
16:26:39|2.3898
16:26:40|2.3863
16:26:41|2.39
16:26:43|2.39
16:26:44|2.3924
16:26:45|2.3978
16:26:47|2.3978
16:26:49|2.3898
16:26:50|2.3953
16:26:52|2.3953
16:26:53|2.3953
16:26:54|2.3953
16:26:55|2.3932
16:26:55|2.3908
16:26:57|2.3942
16:26:58|2.3942
16:26:58|2.3942
16:27:00|2.3942
16:27:01|2.388
16:27:02|2.388
16:27:03|2.388
16:27:04|2.3923
16:27:04|2.3923
16:27:06|2.3907
16:27:07|2.3896
16:27:08|2.3896
16:27:09|2.3896
16:27:11|2.388
16:27:12|2.388
16:27:12|2.3848
16:27:14|2.3848
16:27:14|2.3868
16:27:16|2.3865
16:27:18|2.3848
16:27:18|2.3848
16:27:19|2.3861
16:27:20|2.3861
16:27:21|2.3835
16:27:22|2.3837
16:27:23|2.3837
16:27:24|2.3837
16:27:25|2.3837
16:27:26|2.3837
16:27:28|2.3837
16:27:28|2.3837
16:27:29|2.3836
16:27:31|2.3836
16:27:32|2.3831
16:27:33|2.383
16:27:33|2.383
16:27:34|2.383
16:27:35|2.3827
16:27:36|2.3827
16:27:37|2.3827
16:27:39|2.38
16:27:40|2.38
16:27:40|2.378
16:27:41|2.38
16:27:42|2.3807
16:27:43|2.3797
16:27:44|2.3826
16:27:45|2.3826
16:27:48|2.3792
16:27:48|2.3793
16:27:50|2.3828
16:27:51|2.3807
16:27:53|2.3807
16:27:55|2.3807
16:27:56|2.3807
16:27:57|2.3825
16:27:58|2.3825
16:27:59|2.3825
16:28:00|2.3789
16:28:01|2.3789
16:28:02|2.3689
16:28:03|2.3697
16:28:05|2.3697
16:28:06|2.3669
16:28:07|2.3599
16:28:08|2.3587
16:28:09|2.3658
16:28:10|2.3658
16:28:11|2.3621
16:28:12|2.3598
16:28:12|2.3609
16:28:13|2.3609
16:28:15|2.3585
16:28:16|2.36
16:28:17|2.36
16:28:18|2.362
16:28:19|2.3602
16:28:19|2.3602
16:28:20|2.3602
16:28:22|2.3622
16:28:23|2.3648
16:28:24|2.3648
16:28:25|2.3625
16:28:26|2.3643
16:28:27|2.3649
16:28:27|2.3649
16:28:29|2.3706
16:28:30|2.3697
16:28:31|2.3703
16:28:32|2.3701
16:28:33|2.3688
16:28:34|2.3689
16:28:35|2.3695
16:28:35|2.3695
16:28:37|2.3695
16:28:38|2.3695
16:28:39|2.3688
16:28:39|2.3688
16:28:41|2.3688
16:28:42|2.3686
16:28:43|2.3686
16:28:44|2.3648
16:28:44|2.3676
16:28:46|2.3676
16:28:47|2.3682
16:28:49|2.3682
16:28:51|2.37
16:28:52|2.3656
16:28:53|2.3699
16:28:54|2.3699
16:28:55|2.3704
16:28:56|2.3726
16:28:57|2.3726
16:28:59|2.3726
16:28:59|2.3755
16:29:02|2.372
16:29:02|2.3726
16:29:03|2.3726
16:29:05|2.3726
16:29:05|2.3726
16:29:06|2.3726
16:29:07|2.3726
16:29:09|2.3726
16:29:10|2.3726
16:29:11|2.3726
16:29:11|2.3726
16:29:13|2.3726
16:29:13|2.3726
16:29:14|2.3734
16:29:15|2.3734
16:29:16|2.3734
16:29:17|2.3734
16:29:19|2.3734
16:29:20|2.3734
16:29:20|2.3734
16:29:21|2.3726
16:29:22|2.3747
16:29:23|2.3747
16:29:24|2.3714
16:29:25|2.3714
16:29:26|2.3734
16:29:27|2.3734
16:29:28|2.3734
16:29:30|2.373
16:29:30|2.373
16:29:31|2.373
16:29:32|2.373
16:29:33|2.373
16:29:35|2.373
16:29:36|2.3704
16:29:37|2.3729
16:29:37|2.3751
16:29:39|2.3751
16:29:39|2.3751
16:29:41|2.3751
16:29:42|2.3745
16:29:42|2.371
16:29:43|2.3706
16:29:44|2.3706
16:29:45|2.3706
16:29:47|2.3706
16:29:48|2.3706
16:29:50|2.373
16:29:51|2.3701
16:29:52|2.3701
16:29:53|2.3728
16:29:55|2.3728
16:29:57|2.3728
16:29:58|2.3728
16:30:00|2.3728
16:30:01|2.373
16:30:02|2.3746
16:30:03|2.3746
16:30:03|2.3732
16:30:04|2.3732
16:30:06|2.3732
16:30:07|2.3751
16:30:08|2.3751
16:30:10|2.3751
16:30:10|2.378
16:30:11|2.3769
16:30:13|2.3769
16:30:15|2.3826
16:30:15|2.3844
16:30:17|2.385
16:30:17|2.385
16:30:18|2.3809
16:30:19|2.3841
16:30:20|2.3841
16:30:21|2.3795
16:30:22|2.3767
16:30:23|2.3767
16:30:24|2.3799
16:30:25|2.3799
16:30:26|2.3807
16:30:27|2.3814
16:30:28|2.3789
16:30:29|2.3789
16:30:30|2.3817
16:30:31|2.3814
16:30:32|2.3814
16:30:33|2.3814
16:30:34|2.3834
16:30:35|2.3834
16:30:36|2.3834
16:30:39|2.3834
16:30:39|2.3804
16:30:40|2.3804
16:30:41|2.3804
16:30:42|2.3804
16:30:43|2.38
16:30:44|2.38
16:30:45|2.3784
16:30:46|2.378
16:30:48|2.3793
16:30:49|2.3794
16:30:51|2.3794
16:30:53|2.3832
16:30:54|2.3832
16:30:55|2.3832
16:30:56|2.3849
16:30:57|2.3849
16:30:58|2.3891
16:30:59|2.389
16:31:00|2.3876
16:31:01|2.389
16:31:02|2.389
16:31:03|2.3914
16:31:05|2.3891
16:31:06|2.3891
16:31:06|2.3891
16:31:09|2.3915
16:31:10|2.3917
16:31:10|2.3885
16:31:12|2.3933
16:31:13|2.3934
16:31:14|2.3935
16:31:15|2.3934
16:31:15|2.3935
16:31:17|2.3935
16:31:18|2.3935
16:31:19|2.395
16:31:19|2.3933
16:31:20|2.394
16:31:23|2.3932
16:31:23|2.3932
16:31:24|2.393
16:31:25|2.393
16:31:26|2.393
16:31:27|2.3911
16:31:28|2.3896
16:31:29|2.3896
16:31:30|2.3896
16:31:31|2.3874
16:31:32|2.3874
16:31:33|2.3874
16:31:34|2.3874
16:31:35|2.3874
16:31:36|2.3886
16:31:37|2.3886
16:31:38|2.3886
16:31:39|2.3899
16:31:40|2.3931
16:31:41|2.3929
16:31:42|2.3929
16:31:43|2.3929
16:31:44|2.3929
16:31:45|2.3901
16:31:47|2.3929
16:31:48|2.3929
16:31:49|2.3929
16:31:50|2.3929
16:31:52|2.3972
16:31:54|2.3985
16:31:55|2.4031
16:31:57|2.3988
16:31:58|2.4019
16:31:58|2.4019
16:32:00|2.4019
16:32:00|2.4012
16:32:02|2.4019
16:32:02|2.4019
16:32:03|2.4012
16:32:04|2.4012
16:32:05|2.4019
16:32:07|2.4019
16:32:08|2.399
16:32:09|2.399
16:32:09|2.4018
16:32:10|2.4019
16:32:13|2.3987
16:32:13|2.398
16:32:14|2.3987
16:32:15|2.3987
16:32:16|2.399
16:32:17|2.4019
16:32:18|2.4019
16:32:19|2.3979
16:32:20|2.3982
16:32:21|2.3982
16:32:22|2.3983
16:32:23|2.3967
16:32:24|2.3998
16:32:25|2.3998
16:32:27|2.3998
16:32:27|2.3998
16:32:29|2.3998
16:32:29|2.3998
16:32:31|2.3983
16:32:31|2.3971
16:32:32|2.3968
16:32:33|2.3968
16:32:36|2.4019
16:32:36|2.4048
16:32:37|2.4041
16:32:38|2.4012
16:32:39|2.4041
16:32:40|2.4041
16:32:41|2.4041
16:32:42|2.4056
16:32:43|2.4053
16:32:44|2.4055
16:32:45|2.405
16:32:46|2.4016
16:32:47|2.4016
16:32:48|2.4016
16:32:49|2.4016
16:32:51|2.4017
16:32:53|2.4017
16:32:53|2.4017
16:32:54|2.4024
16:32:56|2.4024
16:32:58|2.4017
16:32:59|2.4041
16:33:00|2.4022
16:33:01|2.4022
16:33:02|2.4022
16:33:03|2.4022
16:33:04|2.4023
16:33:05|2.4023
16:33:06|2.404
16:33:07|2.4022
16:33:08|2.405
16:33:09|2.4022
16:33:10|2.4047
16:33:11|2.4047
16:33:13|2.4047
16:33:14|2.403
16:33:14|2.403
16:33:15|2.403
16:33:16|2.4047
16:33:17|2.4047
16:33:18|2.4023
16:33:19|2.4023
16:33:21|2.403
16:33:21|2.403
16:33:23|2.4028
16:33:23|2.4028
16:33:25|2.4031
16:33:26|2.4031
16:33:27|2.4031
16:33:28|2.4031
16:33:29|2.4031
16:33:30|2.4031
16:33:31|2.4041
16:33:32|2.4041
16:33:33|2.405
16:33:34|2.405
16:33:35|2.405
16:33:36|2.4077
16:33:37|2.4063
16:33:38|2.405
16:33:39|2.405
16:33:40|2.4078
16:33:41|2.4075
16:33:43|2.4082
16:33:43|2.4084
16:33:44|2.4084
16:33:45|2.4082
16:33:46|2.4074
16:33:47|2.4074
16:33:48|2.4084
16:33:49|2.408
16:33:50|2.41
16:33:51|2.4084
16:33:53|2.41
16:33:55|2.4076
16:33:56|2.4083
16:33:57|2.4091
16:33:58|2.4099
16:33:58|2.4084
16:34:01|2.4091
16:34:02|2.4091
16:34:03|2.4099
16:34:04|2.4095
16:34:05|2.4095
16:34:05|2.41
16:34:06|2.41
16:34:08|2.41
16:34:09|2.41
16:34:10|2.41
16:34:11|2.4163
16:34:12|2.4147
16:34:13|2.4181
16:34:14|2.4183
16:34:14|2.4155
16:34:16|2.4133
16:34:17|2.4176
16:34:18|2.4179
16:34:19|2.4135
16:34:19|2.4179
16:34:20|2.418
16:34:22|2.4179
16:34:23|2.4176
16:34:23|2.4176
16:34:25|2.418
16:34:26|2.4183
16:34:27|2.4176
16:34:28|2.424
16:34:29|2.4197
16:34:29|2.4178
16:34:31|2.4235
16:34:32|2.4235
16:34:33|2.4232
16:34:34|2.4207
16:34:35|2.4229
16:34:36|2.4191
16:34:37|2.4235
16:34:38|2.42
16:34:39|2.4229
16:34:40|2.4213
16:34:40|2.424
16:34:42|2.425
16:34:42|2.424
16:34:44|2.4267
16:34:45|2.4267
16:34:46|2.4246
16:34:46|2.4247
16:34:48|2.425
16:34:49|2.425
16:34:50|2.4242
16:34:50|2.4221
16:34:52|2.4228
16:34:53|2.4228
16:34:55|2.4269
16:34:56|2.4235
16:34:56|2.4238
16:34:58|2.4248
16:35:00|2.425
16:35:01|2.4274
16:35:02|2.4251
16:35:03|2.4251
16:35:05|2.4255
16:35:06|2.4283
16:35:06|2.429
16:35:07|2.4254
16:35:09|2.426
16:35:10|2.426
16:35:10|2.4257
16:35:11|2.4263
16:35:13|2.4254
16:35:13|2.4291
16:35:15|2.4264
16:35:17|2.4281
16:35:17|2.4288
16:35:19|2.4264
16:35:20|2.4285
16:35:20|2.4285
16:35:22|2.43
16:35:22|2.4257
16:35:23|2.4267
16:35:24|2.4267
16:35:25|2.4267
16:35:26|2.4297
16:35:27|2.4267
16:35:29|2.4284
16:35:30|2.4284
16:35:31|2.4273
16:35:31|2.427
16:35:32|2.427
16:35:33|2.4273
16:35:35|2.4257
16:35:35|2.4279
16:35:36|2.4279
16:35:37|2.4261
16:35:39|2.4279
16:35:39|2.4279
16:35:40|2.4213
16:35:42|2.4196
16:35:43|2.423
16:35:44|2.4249
16:35:44|2.425
16:35:45|2.4261
16:35:46|2.425
16:35:47|2.4249
16:35:48|2.4244
16:35:49|2.4243
16:35:50|2.4243
16:35:51|2.4243
16:35:52|2.4243
16:35:54|2.4234
16:35:56|2.4232
16:35:57|2.4213
16:35:58|2.4229
16:36:00|2.42
16:36:00|2.4215
16:36:02|2.4196
16:36:03|2.42
16:36:04|2.42
16:36:06|2.42
16:36:06|2.4203
16:36:08|2.4234
16:36:10|2.42
16:36:11|2.422
16:36:12|2.422
16:36:13|2.4206
16:36:14|2.423
16:36:14|2.4236
16:36:16|2.4239
16:36:17|2.4238
16:36:17|2.4278
16:36:19|2.4276
16:36:20|2.4277
16:36:21|2.4289
16:36:22|2.4274
16:36:23|2.4291
16:36:24|2.4291
16:36:25|2.4297
16:36:26|2.4317
16:36:27|2.4317
16:36:28|2.433
16:36:29|2.4301
16:36:30|2.4333
16:36:30|2.4335
16:36:31|2.4338
16:36:32|2.4338
16:36:33|2.4345
16:36:34|2.4345
16:36:37|2.435
16:36:37|2.4343
16:36:39|2.4357
16:36:39|2.4342
16:36:40|2.4346
16:36:41|2.4345
16:36:43|2.4317
16:36:43|2.4339
16:36:44|2.4322
16:36:45|2.4332
16:36:46|2.4302
16:36:47|2.4328
16:36:48|2.4345
16:36:49|2.4332
16:36:50|2.4304
16:36:51|2.4332
16:36:52|2.4329
16:36:53|2.4329
16:36:54|2.4332
16:36:57|2.4344
16:36:57|2.4328
16:36:59|2.4332
16:37:00|2.4332
16:37:02|2.4332
16:37:03|2.4341
16:37:05|2.4339
16:37:06|2.4317
16:37:07|2.4317
16:37:07|2.4289
16:37:09|2.4317
16:37:10|2.4293
16:37:11|2.4315
16:37:13|2.4273
16:37:13|2.429
16:37:15|2.429
16:37:15|2.43
16:37:17|2.43
16:37:18|2.4289
16:37:19|2.4296
16:37:19|2.4317
16:37:20|2.4325
16:37:22|2.4325
16:37:22|2.4345
16:37:23|2.4345
16:37:24|2.4345
16:37:26|2.4325
16:37:26|2.4345
16:37:28|2.4326
16:37:28|2.4343
16:37:29|2.4325
16:37:30|2.4328
16:37:31|2.4325
16:37:32|2.4341
16:37:33|2.4325
16:37:34|2.4328
16:37:35|2.4328
16:37:36|2.4325
16:37:38|2.4325
16:37:39|2.4341
16:37:40|2.4341
16:37:41|2.4344
16:37:42|2.434
16:37:42|2.4342
16:37:43|2.4354
16:37:44|2.4353
16:37:46|2.4351
16:37:46|2.4348
16:37:47|2.4348
16:37:48|2.4365
16:37:50|2.4354
16:37:50|2.4351
16:37:51|2.436
16:37:52|2.436
16:37:53|2.4374
16:37:55|2.4381
16:37:55|2.4372
16:37:58|2.4376
16:37:59|2.4371
16:38:01|2.4396
16:38:03|2.4365
16:38:05|2.4387
16:38:06|2.4367
16:38:06|2.4343
16:38:07|2.4387
16:38:08|2.4354
16:38:09|2.4378
16:38:10|2.438
16:38:11|2.4346
16:38:12|2.439
16:38:13|2.4387
16:38:14|2.439
16:38:15|2.439
16:38:16|2.439
16:38:18|2.439
16:38:19|2.4358
16:38:20|2.4359
16:38:21|2.4359
16:38:22|2.4355
16:38:23|2.4389
16:38:24|2.4371
16:38:25|2.438
16:38:26|2.4386
16:38:27|2.4398
16:38:28|2.4398
16:38:29|2.44
16:38:30|2.44
16:38:31|2.4394
16:38:32|2.4353
16:38:33|2.4384
16:38:34|2.435
16:38:35|2.4381
16:38:36|2.4381
16:38:37|2.4381
16:38:38|2.4381
16:38:39|2.4381
16:38:40|2.4381
16:38:41|2.4356
16:38:42|2.4383
16:38:43|2.4381
16:38:44|2.4361
16:38:45|2.438
16:38:46|2.4354
16:38:47|2.4354
16:38:48|2.435
16:38:49|2.435
16:38:50|2.4375
16:38:51|2.4375
16:38:52|2.4347
16:38:53|2.4346
16:38:55|2.4325
16:38:55|2.4345
16:38:56|2.4343
16:38:58|2.4343
16:39:00|2.434
16:39:02|2.4313
16:39:04|2.4306
16:39:04|2.4262
16:39:06|2.4262
16:39:07|2.4228
16:39:08|2.4237
16:39:09|2.4305
16:39:09|2.4308
16:39:11|2.4308
16:39:11|2.4304
16:39:13|2.425
16:39:13|2.4294
16:39:14|2.4238
16:39:16|2.4237
16:39:17|2.4278
16:39:17|2.4239
16:39:19|2.4238
16:39:19|2.4238
16:39:21|2.4238
16:39:22|2.4239
16:39:23|2.4239
16:39:23|2.4273
16:39:24|2.4306
16:39:25|2.4301
16:39:26|2.4312
16:39:27|2.4356
16:39:28|2.4356
16:39:30|2.4388
16:39:30|2.4388
16:39:31|2.4363
16:39:32|2.438
16:39:33|2.4327
16:39:34|2.4373
16:39:36|2.4373
16:39:37|2.4384
16:39:38|2.4353
16:39:39|2.4394
16:39:39|2.4394
16:39:40|2.4396
16:39:41|2.4399
16:39:43|2.4386
16:39:43|2.4394
16:39:44|2.4396
16:39:45|2.4394
16:39:46|2.4394
16:39:47|2.4365
16:39:48|2.4393
16:39:50|2.4393
16:39:50|2.4393
16:39:51|2.4393
16:39:52|2.4391
16:39:54|2.44
16:39:55|2.4386
16:39:55|2.4386
16:39:56|2.44
16:39:57|2.4373
16:40:00|2.4468
16:40:01|2.4423
16:40:02|2.445
16:40:04|2.442
16:40:05|2.4365
16:40:06|2.4452
16:40:06|2.4453
16:40:07|2.4457
16:40:09|2.4457
16:40:10|2.4423
16:40:11|2.4411
16:40:12|2.4441
16:40:14|2.4441
16:40:15|2.4453
16:40:15|2.4441
16:40:16|2.4446
16:40:18|2.4451
16:40:19|2.4492
16:40:20|2.4491
16:40:21|2.4491
16:40:21|2.4457
16:40:23|2.4492
16:40:23|2.4411
16:40:24|2.4456
16:40:25|2.4496
16:40:26|2.4497
16:40:27|2.4488
16:40:29|2.4488
16:40:29|2.4479
16:40:31|2.4488
16:40:32|2.448
16:40:32|2.448
16:40:33|2.4451
16:40:34|2.4488
16:40:35|2.4477
16:40:36|2.4458
16:40:38|2.448
16:40:38|2.4477
16:40:39|2.4477
16:40:40|2.4481
16:40:41|2.4483
16:40:43|2.4479
16:40:43|2.4474
16:40:45|2.448
16:40:46|2.4477
16:40:46|2.448
16:40:47|2.4461
16:40:49|2.4458
16:40:49|2.448
16:40:50|2.4456
16:40:51|2.4474
16:40:52|2.446
16:40:54|2.446
16:40:55|2.4461
16:40:55|2.4461
16:40:58|2.4461
16:40:58|2.4461
16:41:00|2.4441
16:41:01|2.4454
16:41:03|2.4436
16:41:04|2.4449
16:41:05|2.4442
16:41:06|2.4382
16:41:07|2.4395
16:41:08|2.4393
16:41:09|2.4372
16:41:10|2.4356
16:41:11|2.4356
16:41:12|2.4357
16:41:13|2.4358
16:41:14|2.4358
16:41:16|2.4304
16:41:17|2.4319
16:41:18|2.43
16:41:19|2.4271
16:41:21|2.4272
16:41:21|2.4292
16:41:23|2.4266
16:41:23|2.4299
16:41:24|2.4296
16:41:25|2.4271
16:41:27|2.4271
16:41:27|2.4271
16:41:29|2.4284
16:41:29|2.4309
16:41:31|2.4271
16:41:31|2.4283
16:41:32|2.4283
16:41:34|2.4319
16:41:35|2.4322
16:41:37|2.4327
16:41:37|2.4319
16:41:39|2.4333
16:41:39|2.4333
16:41:41|2.4331
16:41:42|2.4331
16:41:42|2.4283
16:41:43|2.433
16:41:44|2.433
16:41:45|2.433
16:41:46|2.433
16:41:47|2.4341
16:41:48|2.4331
16:41:49|2.4347
16:41:51|2.4347
16:41:51|2.4333
16:41:52|2.4333
16:41:54|2.4346
16:41:54|2.433
16:41:55|2.4344
16:41:57|2.4344
16:41:57|2.4344
16:41:58|2.4344
16:41:59|2.4347
16:42:02|2.4322
16:42:02|2.4355
16:42:04|2.4355
16:42:04|2.434
16:42:06|2.434
16:42:06|2.434
16:42:08|2.4377
16:42:09|2.4391
16:42:10|2.44
16:42:11|2.4391
16:42:12|2.4403
16:42:13|2.44
16:42:14|2.4399
16:42:15|2.44
16:42:16|2.44
16:42:17|2.44
16:42:18|2.4413
16:42:19|2.4414
16:42:20|2.4414
16:42:21|2.44
16:42:22|2.4387
16:42:23|2.4375
16:42:24|2.4396
16:42:25|2.4396
16:42:26|2.4396
16:42:27|2.4381
16:42:28|2.4381
16:42:29|2.4361
16:42:30|2.4368
16:42:31|2.4367
16:42:32|2.4359
16:42:33|2.4359
16:42:34|2.4359
16:42:35|2.4359
16:42:36|2.435
16:42:37|2.435
16:42:38|2.4349
16:42:39|2.433
16:42:40|2.4299
16:42:41|2.4299
16:42:42|2.4298
16:42:43|2.4281
16:42:44|2.4293
16:42:45|2.4285
16:42:46|2.4271
16:42:48|2.4271
16:42:49|2.4301
16:42:50|2.4322
16:42:51|2.431
16:42:52|2.4331
16:42:53|2.4331
16:42:54|2.4326
16:42:55|2.4322
16:42:55|2.4311
16:42:57|2.4312
16:42:57|2.4288
16:42:59|2.4288
16:42:59|2.4309
16:43:01|2.4287
16:43:03|2.431
16:43:03|2.4293
16:43:05|2.4282
16:43:06|2.4302
16:43:07|2.4302
16:43:09|2.4308
16:43:11|2.4285
16:43:12|2.4285
16:43:12|2.4302
16:43:13|2.4302
16:43:14|2.4302
16:43:16|2.4286
16:43:16|2.4302
16:43:17|2.4302
16:43:18|2.4288
16:43:19|2.4288
16:43:20|2.4288
16:43:21|2.4288
16:43:23|2.4281
16:43:23|2.4271
16:43:25|2.428
16:43:26|2.4271
16:43:28|2.4282
16:43:28|2.4282
16:43:30|2.4282
16:43:31|2.4273
16:43:32|2.4273
16:43:33|2.4273
16:43:34|2.4284
16:43:35|2.4284
16:43:36|2.427
16:43:37|2.428
16:43:38|2.4288
16:43:39|2.4288
16:43:40|2.427
16:43:41|2.4278
16:43:42|2.428
16:43:43|2.4288
16:43:44|2.4273
16:43:45|2.4273
16:43:46|2.4273
16:43:47|2.4261
16:43:49|2.4261
16:43:49|2.4261
16:43:50|2.426
16:43:51|2.426
16:43:52|2.4257
16:43:54|2.4261
16:43:55|2.4261
16:43:56|2.4266
16:43:57|2.4269
16:43:58|2.4257
16:43:59|2.4278
16:44:00|2.4278
16:44:01|2.4262
16:44:02|2.4264
16:44:04|2.4264
16:44:05|2.4227
16:44:07|2.4183
16:44:09|2.418
16:44:09|2.418
16:44:10|2.4181
16:44:11|2.4181
16:44:13|2.4176
16:44:13|2.417
16:44:14|2.4169
16:44:15|2.4169
16:44:16|2.4169
16:44:18|2.4169
16:44:19|2.4169
16:44:20|2.4169
16:44:21|2.4179
16:44:22|2.4169
16:44:23|2.4164
16:44:24|2.418
16:44:25|2.4171
16:44:26|2.4171
16:44:27|2.4171
16:44:28|2.4198
16:44:29|2.4173
16:44:30|2.4173
16:44:31|2.4195
16:44:32|2.4195
16:44:33|2.4195
16:44:34|2.4195
16:44:35|2.4183
16:44:36|2.4199
16:44:37|2.4194
16:44:38|2.4197
16:44:39|2.4195
16:44:40|2.4195
16:44:41|2.4195
16:44:42|2.4195
16:44:43|2.4196
16:44:44|2.4196
16:44:45|2.4196
16:44:46|2.42
16:44:47|2.4237
16:44:48|2.4237
16:44:49|2.4211
16:44:50|2.4197
16:44:51|2.4204
16:44:52|2.4221
16:44:53|2.4224
16:44:54|2.4224
16:44:55|2.4208
16:44:56|2.4208
16:44:57|2.4208
16:44:58|2.4208
16:44:59|2.4208
16:45:00|2.4208
16:45:01|2.4206
16:45:03|2.4206
16:45:04|2.4206
16:45:06|2.4206
16:45:06|2.4184
16:45:08|2.4183
16:45:08|2.415
16:45:10|2.415
16:45:10|2.415
16:45:13|2.4148
16:45:13|2.4137
16:45:14|2.4114
16:45:15|2.4114
16:45:16|2.4098
16:45:18|2.41
16:45:19|2.407
16:45:19|2.407
16:45:21|2.405
16:45:21|2.407
16:45:22|2.405
16:45:23|2.4063
16:45:24|2.4051
16:45:25|2.4051
16:45:26|2.4079
16:45:27|2.4089
16:45:29|2.406
16:45:29|2.4056
16:45:30|2.4049
16:45:31|2.4026
16:45:32|2.4027
16:45:33|2.4027
16:45:34|2.3999
16:45:35|2.3999
16:45:36|2.3984
16:45:37|2.3995
16:45:38|2.3994
16:45:39|2.3994
16:45:40|2.4009
16:45:41|2.4074
16:45:42|2.4039
16:45:43|2.4004
16:45:45|2.4005
16:45:45|2.4005
16:45:46|2.4037
16:45:47|2.4006
16:45:49|2.4006
16:45:50|2.402
16:45:50|2.4031
16:45:51|2.4031
16:45:52|2.4016
16:45:53|2.402
16:45:54|2.402
16:45:55|2.402
16:45:56|2.4
16:45:58|2.3986
16:45:58|2.405
16:45:59|2.405
16:46:01|2.405
16:46:02|2.405
16:46:02|2.405
16:46:03|2.405
16:46:05|2.4
16:46:06|2.4
16:46:07|2.3981
16:46:08|2.3998
16:46:09|2.3979
16:46:10|2.3997
16:46:11|2.3997
16:46:13|2.3995
16:46:13|2.3974
16:46:14|2.3972
16:46:15|2.3972
16:46:17|2.3958
16:46:18|2.3958
16:46:19|2.3964
16:46:20|2.3958
16:46:21|2.3972
16:46:22|2.3972
16:46:23|2.3974
16:46:24|2.3967
16:46:25|2.3964
16:46:26|2.3976
16:46:27|2.3976
16:46:28|2.397
16:46:29|2.3967
16:46:30|2.3964
16:46:31|2.3964
16:46:32|2.3964
16:46:33|2.3969
16:46:34|2.3958
16:46:35|2.3958
16:46:36|2.3958
16:46:37|2.3958
16:46:38|2.3958
16:46:39|2.3961
16:46:40|2.3964
16:46:41|2.396
16:46:43|2.3964
16:46:44|2.3911
16:46:46|2.3932
16:46:46|2.3932
16:46:47|2.3932
16:46:49|2.3909
16:46:49|2.3929
16:46:50|2.3916
16:46:51|2.3895
16:46:52|2.3903
16:46:53|2.3903
16:46:54|2.39
16:46:55|2.3909
16:46:56|2.3904
16:46:58|2.3917
16:46:58|2.3941
16:47:00|2.4042
16:47:01|2.399
16:47:01|2.3919
16:47:02|2.3919
16:47:04|2.3913
16:47:04|2.3936
16:47:07|2.387
16:47:08|2.3913
16:47:09|2.3901
16:47:10|2.3901
16:47:11|2.3907
16:47:12|2.3917
16:47:14|2.3917
16:47:15|2.3901
16:47:16|2.3901
16:47:17|2.3901
16:47:18|2.3901
16:47:19|2.3901
16:47:20|2.3901
16:47:21|2.3916
16:47:23|2.3925
16:47:24|2.3931
16:47:25|2.3931
16:47:26|2.3953
16:47:27|2.3978
16:47:29|2.3978
16:47:29|2.3973
16:47:31|2.3973
16:47:32|2.3977
16:47:32|2.3996
16:47:34|2.3968
16:47:36|2.3982
16:47:37|2.3982
16:47:37|2.3982
16:47:39|2.3998
16:47:40|2.399
16:47:41|2.399
16:47:41|2.399
16:47:43|2.3978
16:47:44|2.3976
16:47:44|2.3904
16:47:46|2.3904
16:47:47|2.3934
16:47:48|2.3904
16:47:48|2.3904
16:47:50|2.3968
16:47:51|2.3968
16:47:52|2.3929
16:47:52|2.3944
16:47:54|2.3944
16:47:55|2.395
16:47:56|2.395
16:47:56|2.395
16:47:57|2.395
16:47:59|2.395
16:48:00|2.395
16:48:00|2.395
16:48:02|2.3954
16:48:02|2.3954
16:48:04|2.3954
16:48:04|2.3954
16:48:05|2.3954
16:48:08|2.3961
16:48:09|2.3957
16:48:10|2.397
16:48:11|2.3968
16:48:12|2.3968
16:48:13|2.3991
16:48:14|2.3991
16:48:15|2.3957
16:48:16|2.3957
16:48:17|2.3991
16:48:18|2.3986
16:48:19|2.3993
16:48:20|2.4
16:48:21|2.3999
16:48:22|2.3999
16:48:23|2.3999
16:48:24|2.3973
16:48:25|2.3982
16:48:26|2.3982
16:48:27|2.3982
16:48:28|2.3986
16:48:29|2.3986
16:48:30|2.3998
16:48:31|2.3998
16:48:32|2.3998
16:48:33|2.3998
16:48:34|2.3992
16:48:35|2.3998
16:48:36|2.4014
16:48:37|2.3982
16:48:38|2.3996
16:48:39|2.3996
16:48:40|2.3996
16:48:41|2.3996
16:48:42|2.3996
16:48:43|2.3998
16:48:45|2.3998
16:48:45|2.3998
16:48:46|2.3998
16:48:48|2.3998
16:48:48|2.4014
16:48:49|2.4015
16:48:50|2.4015
16:48:51|2.4015
16:48:52|2.4003
16:48:53|2.4019
16:48:54|2.4018
16:48:55|2.4018
16:48:56|2.4034
16:48:57|2.4038
16:48:58|2.4047
16:48:59|2.4047
16:49:00|2.4047
16:49:01|2.4026
16:49:02|2.4047
16:49:03|2.4047
16:49:05|2.4048
16:49:05|2.4016
16:49:06|2.405
16:49:08|2.4049
16:49:10|2.4049
16:49:11|2.4055
16:49:12|2.4049
16:49:14|2.4048
16:49:15|2.4048
16:49:16|2.4044
16:49:17|2.4038
16:49:18|2.4038
16:49:19|2.4044
16:49:19|2.4046
16:49:22|2.4046
16:49:23|2.4046
16:49:23|2.4043
16:49:25|2.402
16:49:26|2.402
16:49:27|2.4014
16:49:27|2.4014
16:49:29|2.4029
16:49:30|2.4029
16:49:31|2.4029
16:49:32|2.4022
16:49:33|2.4022
16:49:34|2.4022
16:49:34|2.402
16:49:35|2.402
16:49:36|2.4044
16:49:37|2.4044
16:49:39|2.4046
16:49:39|2.4046
16:49:40|2.4044
16:49:41|2.4044
16:49:42|2.4044
16:49:44|2.4044
16:49:45|2.4044
16:49:45|2.4044
16:49:46|2.4044
16:49:48|2.4046
16:49:48|2.4046
16:49:50|2.4046
16:49:50|2.4046
16:49:51|2.4047
16:49:52|2.4061
16:49:53|2.4061
16:49:55|2.4062
16:49:56|2.4066
16:49:57|2.4044
16:49:57|2.4044
16:49:59|2.4044
16:49:59|2.4044
16:50:01|2.4044
16:50:02|2.4052
16:50:02|2.4052
16:50:04|2.4052
16:50:05|2.4052
16:50:06|2.4067
16:50:07|2.4067
16:50:08|2.4056
16:50:10|2.4069
16:50:11|2.4069
16:50:13|2.4069
16:50:13|2.4069
16:50:15|2.407
16:50:16|2.407
16:50:17|2.407
16:50:18|2.407
16:50:19|2.407
16:50:20|2.407
16:50:21|2.407
16:50:22|2.4073
16:50:23|2.4073
16:50:24|2.4073
16:50:25|2.4072
16:50:26|2.4072
16:50:27|2.4072
16:50:28|2.4072
16:50:29|2.4072
16:50:30|2.4072
16:50:31|2.407
16:50:32|2.4072
16:50:33|2.4072
16:50:34|2.4072
16:50:35|2.4072
16:50:36|2.4061
16:50:38|2.405
16:50:38|2.405
16:50:39|2.405
16:50:40|2.405
16:50:41|2.4028
16:50:42|2.4028
16:50:43|2.4032
16:50:45|2.4032
16:50:46|2.402
16:50:46|2.403
16:50:47|2.403
16:50:48|2.403
16:50:50|2.4035
16:50:51|2.4035
16:50:51|2.4035
16:50:52|2.4035
16:50:53|2.4035
16:50:54|2.4035
16:50:56|2.4035
16:50:56|2.4035
16:50:58|2.4035
16:50:58|2.4035
16:51:00|2.4023
16:51:00|2.4023
16:51:01|2.4023
16:51:02|2.4014
16:51:03|2.4014
16:51:04|2.4014
16:51:05|2.4014
16:51:06|2.4023
16:51:07|2.4023
16:51:08|2.4023
16:51:11|2.4014
16:51:12|2.4
16:51:13|2.3995
16:51:14|2.3995
16:51:15|2.3985
16:51:16|2.3985
16:51:17|2.3958
16:51:18|2.3927
16:51:19|2.3953
16:51:21|2.3956
16:51:21|2.393
16:51:22|2.3955
16:51:23|2.3948
16:51:24|2.3948
16:51:25|2.3949
16:51:26|2.3949
16:51:27|2.3944
16:51:28|2.3944
16:51:29|2.3958
16:51:30|2.3958
16:51:31|2.3958
16:51:33|2.3958
16:51:34|2.3958
16:51:35|2.3958
16:51:36|2.3958
16:51:37|2.3958
16:51:38|2.3958
16:51:39|2.3951
16:51:40|2.3951
16:51:41|2.399
16:51:43|2.399
16:51:43|2.3962
16:51:44|2.3962
16:51:46|2.3962
16:51:47|2.3962
16:51:48|2.3962
16:51:49|2.3953
16:51:50|2.3953
16:51:51|2.3959
16:51:52|2.3959
16:51:53|2.3961
16:51:54|2.3961
16:51:55|2.4031
16:51:56|2.403
16:51:57|2.4027
16:51:58|2.4082
16:51:59|2.4049
16:52:00|2.4039
16:52:01|2.4091
16:52:02|2.4091
16:52:03|2.4091
16:52:04|2.4062
16:52:05|2.4062
16:52:06|2.4066
16:52:07|2.407
16:52:08|2.4066
16:52:09|2.4083
16:52:10|2.4083
16:52:12|2.4083
16:52:14|2.4083
16:52:15|2.4042
16:52:16|2.4083
16:52:17|2.4083
16:52:19|2.4083
16:52:20|2.4083
16:52:20|2.4083
16:52:22|2.4083
16:52:22|2.4083
16:52:25|2.4067
16:52:25|2.407
16:52:26|2.4068
16:52:28|2.4091
16:52:29|2.4091
16:52:30|2.4091
16:52:31|2.407
16:52:32|2.4099
16:52:33|2.4099
16:52:34|2.4099
16:52:35|2.41
16:52:36|2.41
16:52:37|2.41
16:52:38|2.41
16:52:40|2.41
16:52:41|2.4086
16:52:42|2.4084
16:52:42|2.4084
16:52:43|2.4098
16:52:44|2.4104
16:52:46|2.4096
16:52:46|2.4096
16:52:47|2.41
16:52:49|2.41
16:52:49|2.4127
16:52:50|2.4127
16:52:51|2.4127
16:52:53|2.4127
16:52:53|2.4127
16:52:54|2.4127
16:52:55|2.4127
16:52:56|2.4127
16:52:57|2.415
16:52:59|2.4052
16:52:59|2.4082
16:53:00|2.4082
16:53:01|2.4082
16:53:02|2.4082
16:53:03|2.4082
16:53:04|2.4082
16:53:05|2.4082
16:53:06|2.4082
16:53:07|2.4088
16:53:08|2.4086
16:53:09|2.4086
16:53:10|2.4086
16:53:12|2.4086
16:53:14|2.4083
16:53:16|2.4083
16:53:17|2.4084
16:53:18|2.4086
16:53:19|2.4083
16:53:20|2.4083
16:53:21|2.4083
16:53:22|2.4083
16:53:23|2.4088
16:53:24|2.4088
16:53:25|2.4088
16:53:26|2.4096
16:53:27|2.4096
16:53:28|2.4096
16:53:29|2.4096
16:53:30|2.4101
16:53:31|2.4101
16:53:32|2.4126
16:53:33|2.4126
16:53:34|2.4126
16:53:35|2.4126
16:53:36|2.4105
16:53:37|2.4105
16:53:38|2.4105
16:53:39|2.4105
16:53:40|2.4147
16:53:41|2.4147
16:53:42|2.4105
16:53:43|2.4142
16:53:44|2.4142
16:53:45|2.4112
16:53:46|2.414
16:53:47|2.4135
16:53:48|2.4135
16:53:49|2.4135
16:53:50|2.4135
16:53:51|2.4135
16:53:52|2.4135
16:53:53|2.4135
16:53:54|2.4135
16:53:55|2.4135
16:53:56|2.4135
16:53:57|2.4134
16:53:58|2.4134
16:53:59|2.4122
16:54:00|2.4122
16:54:01|2.4133
16:54:02|2.4133
16:54:03|2.4133
16:54:04|2.4133
16:54:05|2.4133
16:54:06|2.4133
16:54:07|2.4133
16:54:08|2.4133
16:54:09|2.4133
16:54:10|2.4133
16:54:11|2.415
16:54:12|2.415
16:54:14|2.415
16:54:15|2.4145
16:54:16|2.4145
16:54:17|2.4145
16:54:18|2.4148
16:54:19|2.415
16:54:21|2.4124
16:54:22|2.4133
16:54:23|2.4133
16:54:24|2.4133
16:54:25|2.4133
16:54:26|2.4133
16:54:27|2.4133
16:54:28|2.4133
16:54:29|2.4133
16:54:31|2.4108
16:54:32|2.4108
16:54:32|2.4108
16:54:34|2.4097
16:54:35|2.4108
16:54:36|2.4123
16:54:36|2.4082
16:54:37|2.4082
16:54:39|2.4082
16:54:40|2.4082
16:54:41|2.4082
16:54:42|2.4082
16:54:43|2.4082
16:54:44|2.407
16:54:45|2.4089
16:54:46|2.4089
16:54:47|2.4089
16:54:48|2.4106
16:54:49|2.4106
16:54:49|2.4106
16:54:50|2.4106
16:54:51|2.4106
16:54:53|2.4074
16:54:54|2.4074
16:54:55|2.4074
16:54:56|2.4106
16:54:57|2.4106
16:54:58|2.4106
16:54:59|2.4106
16:55:00|2.4106
16:55:00|2.408
16:55:02|2.4107
16:55:03|2.4107
16:55:04|2.4106
16:55:05|2.4106
16:55:06|2.4106
16:55:07|2.4106
16:55:08|2.4106
16:55:09|2.4103
16:55:10|2.4103
16:55:11|2.4103
16:55:12|2.4103
16:55:13|2.4103
16:55:15|2.4057
16:55:17|2.4095
16:55:18|2.4095
16:55:19|2.4095
16:55:21|2.4095
16:55:21|2.4097
16:55:23|2.4097
16:55:23|2.4097
16:55:25|2.4097
16:55:25|2.4097
16:55:26|2.4097
16:55:27|2.4079
16:55:28|2.4079
16:55:29|2.4079
16:55:30|2.4068
16:55:32|2.4055
16:55:33|2.4055
16:55:34|2.4031
16:55:35|2.4064
16:55:36|2.4046
16:55:37|2.4027
16:55:38|2.4027
16:55:39|2.4037
16:55:40|2.4026
16:55:41|2.4026
16:55:42|2.4068
16:55:43|2.4025
16:55:44|2.4025
16:55:45|2.4025
16:55:46|2.4025
16:55:47|2.4025
16:55:48|2.4025
16:55:49|2.4026
16:55:50|2.4019
16:55:51|2.4019
16:55:52|2.4019
16:55:53|2.4026
16:55:54|2.4026
16:55:55|2.4026
16:55:56|2.4026
16:55:57|2.4026
16:55:58|2.4026
16:55:59|2.3999
16:56:00|2.3992
16:56:01|2.3987
16:56:02|2.3987
16:56:03|2.3987
16:56:04|2.3928
16:56:06|2.3929
16:56:07|2.3929
16:56:08|2.3933
16:56:09|2.3907
16:56:10|2.391
16:56:11|2.3907
16:56:12|2.3927
16:56:12|2.3927
16:56:13|2.3927
16:56:15|2.3915
16:56:16|2.3915
16:56:17|2.3927
16:56:18|2.3953
16:56:19|2.392
16:56:20|2.392
16:56:21|2.392
16:56:22|2.3908
16:56:24|2.3943
16:56:24|2.3934
16:56:25|2.3909
16:56:27|2.398
16:56:28|2.4012
16:56:28|2.4012
16:56:29|2.4012
16:56:30|2.4012
16:56:31|2.4012
16:56:32|2.4012
16:56:33|2.4012
16:56:34|2.4012
16:56:35|2.4012
16:56:36|2.401
16:56:39|2.3983
16:56:39|2.4006
16:56:40|2.4006
16:56:41|2.4006
16:56:42|2.4006
16:56:43|2.4006
16:56:44|2.4006
16:56:45|2.4006
16:56:46|2.4006
16:56:48|2.3985
16:56:49|2.3985
16:56:50|2.3989
16:56:51|2.3989
16:56:52|2.398
16:56:53|2.398
16:56:54|2.398
16:56:55|2.398
16:56:56|2.398
16:56:57|2.3978
16:56:58|2.3978
16:56:59|2.3978
16:57:00|2.3978
16:57:01|2.398
16:57:02|2.398
16:57:03|2.3989
16:57:04|2.3989
16:57:05|2.3989
16:57:06|2.3989
16:57:07|2.3989
16:57:08|2.399
16:57:09|2.399
16:57:10|2.399
16:57:11|2.3998
16:57:12|2.3998
16:57:13|2.3998
16:57:14|2.3998
16:57:15|2.4008
16:57:17|2.4008
16:57:19|2.4034
16:57:19|2.4024
16:57:20|2.4024
16:57:22|2.4024
16:57:23|2.4024
16:57:24|2.4022
16:57:24|2.4022
16:57:25|2.4022
16:57:26|2.4022
16:57:28|2.4022
16:57:28|2.4022
16:57:30|2.4028
16:57:31|2.4028
16:57:32|2.4026
16:57:32|2.4026
16:57:33|2.4026
16:57:35|2.4037
16:57:36|2.4019
16:57:36|2.4019
16:57:38|2.4019
16:57:39|2.4019
16:57:40|2.4019
16:57:40|2.4019
16:57:41|2.4019
16:57:42|2.4019
16:57:43|2.4019
16:57:44|2.4019
16:57:46|2.4019
16:57:47|2.4019
16:57:47|2.4019
16:57:49|2.4019
16:57:49|2.4019
16:57:50|2.4019
16:57:51|2.4051
16:57:52|2.4051
16:57:54|2.4051
16:57:54|2.403
16:57:56|2.4043
16:57:57|2.4043
16:57:58|2.4043
16:57:59|2.405
16:58:00|2.405
16:58:00|2.4029
16:58:01|2.4029
16:58:02|2.4029
16:58:03|2.4029
16:58:05|2.4029
16:58:05|2.4029
16:58:07|2.4038
16:58:07|2.4038
16:58:09|2.4038
16:58:09|2.403
16:58:11|2.402
16:58:11|2.4002
16:58:12|2.4002
16:58:14|2.4002
16:58:14|2.4015
16:58:15|2.4015
16:58:18|2.4006
16:58:19|2.4025
16:58:20|2.4025
16:58:22|2.4027
16:58:24|2.4027
16:58:25|2.4027
16:58:27|2.4014
16:58:28|2.4014
16:58:29|2.4014
16:58:29|2.4014
16:58:31|2.4014
16:58:32|2.4014
16:58:32|2.4014
16:58:34|2.4014
16:58:35|2.4002
16:58:36|2.4013
16:58:37|2.4006
16:58:38|2.4006
16:58:38|2.4025
16:58:39|2.4025
16:58:41|2.4025
16:58:42|2.4044
16:58:43|2.4044
16:58:43|2.4044
16:58:44|2.4024
16:58:46|2.4024
16:58:47|2.4024
16:58:48|2.4024
16:58:49|2.4034
16:58:50|2.4034
16:58:51|2.4011
16:58:52|2.4011
16:58:53|2.4011
16:58:54|2.4048
16:58:55|2.4048
16:58:56|2.4048
16:58:57|2.4048
16:58:58|2.4048
16:58:59|2.4048
16:59:00|2.4048
16:59:01|2.4051
16:59:02|2.4051
16:59:03|2.4051
16:59:05|2.4051
16:59:06|2.4051
16:59:07|2.4081
16:59:08|2.4051
16:59:09|2.4051
16:59:10|2.4078
16:59:11|2.4078
16:59:11|2.4082
16:59:12|2.4081
16:59:13|2.4069
16:59:15|2.4068
16:59:16|2.4061
16:59:17|2.4061
16:59:19|2.4061
16:59:21|2.4048
16:59:21|2.4048
16:59:22|2.4048
16:59:24|2.4038
16:59:24|2.4038
16:59:26|2.4044
16:59:27|2.4044
16:59:27|2.4044
16:59:28|2.4044
16:59:30|2.4044
16:59:30|2.4045
16:59:33|2.4061
16:59:34|2.4051
16:59:34|2.4051
16:59:36|2.4072
16:59:36|2.4072
16:59:37|2.4072
16:59:38|2.4072
16:59:39|2.4051
16:59:41|2.4012
16:59:42|2.4012
16:59:42|2.4012
16:59:44|2.4012
16:59:44|2.4031
16:59:45|2.4031
16:59:47|2.4034
16:59:47|2.4034
16:59:48|2.4034
16:59:50|2.4016
16:59:51|2.4016
16:59:52|2.4016
16:59:53|2.4016
16:59:53|2.4007
16:59:54|2.4007
16:59:55|2.4007
16:59:56|2.4007
16:59:58|2.4007
16:59:58|2.3994
17:00:01|2.3994
17:00:01|2.3986
17:00:02|2.3986
17:00:03|2.3986
17:00:05|2.4
17:00:05|2.4
17:00:07|2.4
17:00:07|2.4
17:00:08|2.3994
17:00:09|2.3994
17:00:10|2.3994
17:00:11|2.3974
17:00:12|2.4004
17:00:13|2.3981
17:00:14|2.3994
17:00:15|2.3994
17:00:18|2.3973
17:00:19|2.3973
17:00:21|2.4013
17:00:21|2.405
17:00:23|2.4068
17:00:23|2.4052
17:00:24|2.4052
17:00:25|2.4052
17:00:26|2.4052
17:00:27|2.4041
17:00:29|2.4048
17:00:29|2.4048
17:00:30|2.4048
17:00:32|2.4048
17:00:33|2.4013
17:00:33|2.4018
17:00:34|2.4018
17:00:35|2.4018
17:00:36|2.4018
17:00:38|2.4038
17:00:39|2.4021
17:00:39|2.4019
17:00:40|2.4019
17:00:41|2.4019
17:00:42|2.4039
17:00:43|2.4039
17:00:44|2.4039
17:00:45|2.4039
17:00:47|2.4039
17:00:48|2.4039
17:00:48|2.4039
17:00:50|2.4039
17:00:50|2.4039
17:00:51|2.4039
17:00:52|2.4039
17:00:53|2.4039
17:00:54|2.4038
17:00:55|2.4039
17:00:56|2.4039
17:00:58|2.4039
17:00:59|2.4039
17:00:59|2.4039
17:01:00|2.4041
17:01:03|2.4041
17:01:03|2.4051
17:01:04|2.4051
17:01:05|2.4039
17:01:06|2.4039
17:01:07|2.4039
17:01:08|2.4039
17:01:09|2.4039
17:01:10|2.4039
17:01:11|2.4051
17:01:12|2.3994
17:01:13|2.401
17:01:15|2.401
17:01:15|2.3993
17:01:17|2.3993
17:01:17|2.3994
17:01:18|2.3994
17:01:20|2.3994
17:01:21|2.4001
17:01:23|2.4022
17:01:25|2.4015
17:01:27|2.4015
17:01:28|2.4015
17:01:29|2.4015
17:01:30|2.4015
17:01:30|2.4015
17:01:32|2.4015
17:01:32|2.4015
17:01:34|2.4015
17:01:34|2.4015
17:01:36|2.4015
17:01:36|2.4015
17:01:38|2.4015
17:01:39|2.4015
17:01:39|2.4015
17:01:40|2.4015
17:01:41|2.4015
17:01:42|2.4015
17:01:44|2.4015
17:01:45|2.4017
17:01:45|2.4017
17:01:46|2.4017
17:01:48|2.4017
17:01:49|2.4017
17:01:49|2.4055
17:01:50|2.4027
17:01:51|2.4027
17:01:52|2.4053
17:01:55|2.4053
17:01:55|2.4053
17:01:56|2.4053
17:01:57|2.4053
17:01:58|2.4053
17:01:59|2.4072
17:02:00|2.4072
17:02:01|2.407
17:02:02|2.407
17:02:03|2.407
17:02:04|2.407
17:02:05|2.407
17:02:06|2.407
17:02:07|2.407
17:02:08|2.407
17:02:09|2.4094
17:02:10|2.4128
17:02:11|2.4125
17:02:12|2.4125
17:02:13|2.407
17:02:14|2.4079
17:02:15|2.4099
17:02:16|2.411
17:02:17|2.411
17:02:19|2.4115
17:02:20|2.4115
17:02:22|2.4115
17:02:23|2.4125
17:02:25|2.4124
17:02:27|2.4122
17:02:27|2.4128
17:02:28|2.4125
17:02:29|2.4134
17:02:32|2.4134
17:02:32|2.414
17:02:33|2.414
17:02:34|2.4134
17:02:35|2.4134
17:02:36|2.4136
17:02:37|2.4136
17:02:38|2.414
17:02:39|2.4139
17:02:40|2.4137
17:02:41|2.4137
17:02:42|2.4153
17:02:43|2.4144
17:02:45|2.4135
17:02:45|2.415
17:02:46|2.415
17:02:47|2.42
17:02:48|2.4202
17:02:49|2.4235
17:02:50|2.4235
17:02:51|2.4209
17:02:52|2.4209
17:02:53|2.4235
17:02:54|2.4235
17:02:55|2.4235
17:02:57|2.4224
17:02:58|2.4221
17:03:00|2.4221
17:03:01|2.4221
17:03:01|2.4221
17:03:02|2.4221
17:03:03|2.4224
17:03:04|2.4235
17:03:05|2.4235
17:03:06|2.4235
17:03:07|2.4224
17:03:08|2.4238
17:03:09|2.423
17:03:10|2.4225
17:03:12|2.4238
17:03:13|2.4238
17:03:14|2.425
17:03:15|2.4249
17:03:16|2.4245
17:03:17|2.4249
17:03:17|2.4292
17:03:18|2.4292
17:03:20|2.4292
17:03:21|2.4273
17:03:22|2.4273
17:03:23|2.4287
17:03:25|2.4294
17:03:26|2.4292
17:03:28|2.4292
17:03:28|2.4302
17:03:29|2.4298
17:03:30|2.43
17:03:31|2.4298
17:03:32|2.4301
17:03:33|2.4301
17:03:34|2.4301
17:03:35|2.4301
17:03:37|2.4308
17:03:37|2.4305
17:03:38|2.4316
17:03:39|2.4316
17:03:40|2.433
17:03:41|2.4331
17:03:42|2.4331
17:03:44|2.4329
17:03:44|2.4329
17:03:45|2.4331
17:03:46|2.4331
17:03:47|2.4333
17:03:48|2.4332
17:03:49|2.4328
17:03:50|2.4332
17:03:51|2.4331
17:03:52|2.4328
17:03:53|2.4328
17:03:55|2.4316
17:03:55|2.4325
17:03:56|2.4325
17:03:57|2.4328
17:03:58|2.4314
17:03:59|2.4325
17:04:00|2.4328
17:04:01|2.4328
17:04:02|2.4323
17:04:03|2.4325
17:04:04|2.4331
17:04:05|2.4323
17:04:07|2.4323
17:04:07|2.4331
17:04:08|2.4331
17:04:10|2.4321
17:04:10|2.433
17:04:12|2.433
17:04:13|2.4273
17:04:13|2.4273
17:04:15|2.4251
17:04:15|2.4293
17:04:17|2.4254
17:04:17|2.4254
17:04:18|2.4254
17:04:19|2.4254
17:04:20|2.4254
17:04:21|2.4319
17:04:24|2.4319
17:04:25|2.4283
17:04:26|2.4283
17:04:27|2.4319
17:04:28|2.4319
17:04:29|2.4262
17:04:30|2.4318
17:04:31|2.4315
17:04:32|2.4328
17:04:33|2.4328
17:04:34|2.4328
17:04:35|2.4325
17:04:36|2.4328
17:04:37|2.4298
17:04:39|2.4298
17:04:40|2.4325
17:04:41|2.4325
17:04:42|2.4325
17:04:44|2.4325
17:04:44|2.4325
17:04:46|2.4325
17:04:46|2.4325
17:04:47|2.4325
17:04:48|2.4325
17:04:49|2.433
17:04:51|2.4325
17:04:52|2.4325
17:04:52|2.4325
17:04:53|2.4328
17:04:54|2.4329
17:04:55|2.433
17:04:57|2.433
17:04:57|2.4325
17:04:58|2.4325
17:04:59|2.4343
17:05:01|2.4343
17:05:02|2.4343
17:05:03|2.4331
17:05:04|2.4343
17:05:05|2.4343
17:05:06|2.4325
17:05:06|2.4341
17:05:08|2.4341
17:05:08|2.434
17:05:09|2.434
17:05:10|2.4325
17:05:12|2.4325
17:05:12|2.4325
17:05:13|2.4325
17:05:15|2.4326
17:05:15|2.4325
17:05:17|2.4329
17:05:17|2.4299
17:05:18|2.4299
17:05:20|2.4301
17:05:21|2.4298
17:05:22|2.4298
17:05:23|2.43
17:05:25|2.43
17:05:26|2.4271
17:05:28|2.427
17:05:30|2.427
17:05:31|2.427
17:05:32|2.4273
17:05:32|2.427
17:05:34|2.427
17:05:35|2.4271
17:05:36|2.4271
17:05:38|2.427
17:05:38|2.425
17:05:39|2.427
17:05:41|2.4224
17:05:41|2.4255
17:05:43|2.4241
17:05:43|2.4224
17:05:45|2.4224
17:05:46|2.4224
17:05:47|2.4149
17:05:48|2.4144
17:05:49|2.4126
17:05:50|2.4145
17:05:51|2.4145
17:05:52|2.4111
17:05:53|2.4114
17:05:54|2.4105
17:05:55|2.4078
17:05:56|2.4092
17:05:57|2.4078
17:05:58|2.4019
17:05:59|2.4081
17:06:00|2.4019
17:06:01|2.4058
17:06:02|2.4067
17:06:03|2.4067
17:06:04|2.4067
17:06:05|2.4054
17:06:06|2.405
17:06:07|2.4067
17:06:08|2.4067
17:06:09|2.4058
17:06:10|2.4067
17:06:11|2.4067
17:06:12|2.4067
17:06:13|2.4067
17:06:14|2.4087
17:06:15|2.4074
17:06:16|2.4067
17:06:17|2.4085
17:06:18|2.4085
17:06:19|2.4085
17:06:20|2.4088
17:06:21|2.4088
17:06:22|2.4085
17:06:23|2.4085
17:06:24|2.41
17:06:26|2.4112
17:06:27|2.4122
17:06:28|2.4122
17:06:29|2.41
17:06:30|2.41
17:06:31|2.41
17:06:32|2.4132
17:06:33|2.4132
17:06:34|2.4132
17:06:35|2.4139
17:06:36|2.4146
17:06:37|2.4146
17:06:38|2.4139
17:06:39|2.4125
17:06:40|2.4144
17:06:41|2.4144
17:06:43|2.4144
17:06:43|2.4148
17:06:45|2.4148
17:06:46|2.4148
17:06:46|2.4184
17:06:48|2.4184
17:06:49|2.4158
17:06:50|2.4158
17:06:50|2.4158
17:06:51|2.4172
17:06:52|2.4172
17:06:53|2.4172
17:06:55|2.4172
17:06:56|2.4175
17:06:57|2.4175
17:06:57|2.4183
17:06:59|2.4176
17:06:59|2.4176
17:07:01|2.4176
17:07:02|2.4176
17:07:02|2.4176
17:07:04|2.4176
17:07:05|2.4149
17:07:05|2.414
17:07:06|2.414
17:07:07|2.414
17:07:08|2.4154
17:07:09|2.4154
17:07:10|2.4126
17:07:11|2.4133
17:07:13|2.4133
17:07:13|2.4133
17:07:15|2.4133
17:07:16|2.4101
17:07:16|2.41
17:07:17|2.41
17:07:18|2.4101
17:07:19|2.4101
17:07:20|2.41
17:07:21|2.4101
17:07:23|2.4101
17:07:24|2.4092
17:07:24|2.4092
17:07:27|2.4077
17:07:28|2.4072
17:07:29|2.4072
17:07:30|2.4072
17:07:31|2.4072
17:07:32|2.4059
17:07:34|2.4059
17:07:35|2.4065
17:07:36|2.405
17:07:37|2.4064
17:07:38|2.4064
17:07:39|2.4064
17:07:40|2.4064
17:07:41|2.4077
17:07:42|2.4075
17:07:43|2.4075
17:07:44|2.4075
17:07:45|2.4082
17:07:46|2.4097
17:07:47|2.4097
17:07:48|2.4109
17:07:49|2.4109
17:07:50|2.4109
17:07:51|2.4095
17:07:52|2.4095
17:07:53|2.4094
17:07:54|2.4112
17:07:55|2.4112
17:07:56|2.4112
17:07:57|2.4108
17:07:58|2.4108
17:07:59|2.4108
17:08:00|2.4108
17:08:01|2.4108
17:08:02|2.4108
17:08:03|2.4108
17:08:04|2.4108
17:08:05|2.4108
17:08:07|2.4108
17:08:08|2.4122
17:08:09|2.4114
17:08:10|2.4114
17:08:11|2.4114
17:08:12|2.4114
17:08:13|2.4124
17:08:14|2.412
17:08:15|2.4114
17:08:16|2.4114
17:08:17|2.4108
17:08:18|2.4108
17:08:19|2.4108
17:08:19|2.4108
17:08:20|2.4108
17:08:22|2.4086
17:08:23|2.409
17:08:24|2.409
17:08:25|2.409
17:08:26|2.4085
17:08:28|2.4085
17:08:28|2.4085
17:08:31|2.4105
17:08:32|2.4108
17:08:34|2.4122
17:08:35|2.4108
17:08:36|2.4108
17:08:37|2.4105
17:08:38|2.4105
17:08:39|2.4105
17:08:40|2.4104
17:08:41|2.4104
17:08:42|2.4123
17:08:43|2.4123
17:08:44|2.4123
17:08:45|2.4123
17:08:46|2.4123
17:08:47|2.4123
17:08:49|2.4123
17:08:50|2.4123
17:08:51|2.4124
17:08:52|2.4124
17:08:53|2.4124
17:08:54|2.4124
17:08:55|2.4124
17:08:56|2.4124
17:08:57|2.4124
17:08:58|2.4125
17:08:58|2.4125
17:09:00|2.4125
17:09:01|2.412
17:09:02|2.4106
17:09:03|2.4126
17:09:04|2.4126
17:09:05|2.4146
17:09:06|2.4161
17:09:07|2.4161
17:09:08|2.4161
17:09:09|2.4187
17:09:10|2.4166
17:09:11|2.4163
17:09:13|2.4156
17:09:14|2.4154
17:09:15|2.4154
17:09:16|2.414
17:09:17|2.414
17:09:18|2.4122
17:09:19|2.4152
17:09:20|2.4152
17:09:21|2.4152
17:09:22|2.4141
17:09:23|2.4141
17:09:24|2.4141
17:09:25|2.4135
17:09:26|2.4135
17:09:27|2.4135
17:09:29|2.4135
17:09:30|2.4154
17:09:32|2.4154
17:09:33|2.4154
17:09:33|2.4154
17:09:34|2.4154
17:09:36|2.4154
17:09:37|2.4154
17:09:38|2.4154
17:09:38|2.4154
17:09:40|2.4161
17:09:41|2.4161
17:09:41|2.4161
17:09:43|2.4161
17:09:44|2.4146
17:09:44|2.4146
17:09:46|2.4154
17:09:47|2.4154
17:09:49|2.4154
17:09:50|2.4154
17:09:50|2.4154
17:09:53|2.4154
17:09:53|2.4154
17:09:54|2.4141
17:09:55|2.4141
17:09:56|2.4141
17:09:57|2.4112
17:09:58|2.4112
17:09:59|2.4112
17:10:00|2.414
17:10:01|2.414
17:10:02|2.414
17:10:03|2.4133
17:10:04|2.4133
17:10:05|2.4133
17:10:06|2.4116
17:10:07|2.4116
17:10:08|2.4116
17:10:10|2.4133
17:10:10|2.4133
17:10:11|2.4117
17:10:12|2.411
17:10:13|2.411
17:10:14|2.411
17:10:16|2.411
17:10:16|2.411
17:10:17|2.411
17:10:19|2.4128
17:10:19|2.411
17:10:20|2.4087
17:10:21|2.4087
17:10:22|2.4099
17:10:23|2.4099
17:10:24|2.4099
17:10:25|2.4099
17:10:26|2.4099
17:10:28|2.4091
17:10:30|2.4084
17:10:32|2.4084
17:10:34|2.4084
17:10:35|2.4084
17:10:35|2.4084
17:10:38|2.4075
17:10:39|2.4075
17:10:39|2.4076
17:10:40|2.4076
17:10:41|2.4076
17:10:42|2.4084
17:10:43|2.4075
17:10:44|2.4069
17:10:45|2.4069
17:10:46|2.4069
17:10:48|2.4069
17:10:48|2.4064
17:10:49|2.4064
17:10:51|2.406
17:10:52|2.4064
17:10:53|2.4024
17:10:54|2.4067
17:10:55|2.4064
17:10:56|2.4065
17:10:57|2.4068
17:10:58|2.4087
17:10:59|2.4073
17:11:00|2.4073
17:11:02|2.4073
17:11:03|2.4073
17:11:04|2.4073
17:11:05|2.4066
17:11:06|2.4066
17:11:07|2.4064
17:11:08|2.4064
17:11:08|2.4066
17:11:10|2.4066
17:11:11|2.4063
17:11:12|2.4063
17:11:13|2.4063
17:11:14|2.4021
17:11:15|2.4021
17:11:16|2.402
17:11:17|2.402
17:11:18|2.4022
17:11:19|2.404
17:11:20|2.4051
17:11:21|2.4051
17:11:22|2.4051
17:11:22|2.402
17:11:24|2.4029
17:11:25|2.4029
17:11:26|2.4029
17:11:27|2.4024
17:11:28|2.4025
17:11:29|2.4025
17:11:30|2.4025
17:11:32|2.4025
17:11:33|2.4027
17:11:35|2.403
17:11:35|2.4044
17:11:36|2.4044
17:11:39|2.4044
17:11:40|2.4022
17:11:41|2.4022
17:11:43|2.4023
17:11:44|2.4
17:11:45|2.3997
17:11:46|2.3999
17:11:47|2.3999
17:11:48|2.3999
17:11:49|2.3995
17:11:50|2.3994
17:11:51|2.3995
17:11:52|2.3999
17:11:52|2.4
17:11:54|2.4
17:11:55|2.4
17:11:56|2.4
17:11:57|2.397
17:11:57|2.397
17:11:59|2.3983
17:12:00|2.3961
17:12:01|2.3954
17:12:02|2.3963
17:12:03|2.3963
17:12:04|2.3963
17:12:06|2.3963
17:12:07|2.3963
17:12:08|2.3999
17:12:09|2.3963
17:12:10|2.399
17:12:11|2.3981
17:12:12|2.3941
17:12:12|2.395
17:12:14|2.3945
17:12:15|2.3941
17:12:16|2.3949
17:12:16|2.3949
17:12:17|2.3949
17:12:19|2.3949
17:12:19|2.3949
17:12:21|2.3981
17:12:22|2.3981
17:12:23|2.3994
17:12:24|2.3994
17:12:25|2.3994
17:12:26|2.3987
17:12:27|2.3989
17:12:28|2.3989
17:12:29|2.3994
17:12:30|2.3989
17:12:32|2.3993
17:12:33|2.3981
17:12:35|2.3981
17:12:36|2.3982
17:12:38|2.3988
17:12:39|2.3988
17:12:40|2.3994
17:12:41|2.3994
17:12:42|2.3994
17:12:43|2.4012
17:12:44|2.4006
17:12:45|2.396
17:12:47|2.396
17:12:47|2.396
17:12:48|2.396
17:12:49|2.3954
17:12:50|2.3954
17:12:51|2.3954
17:12:52|2.3954
17:12:53|2.3961
17:12:54|2.3964
17:12:55|2.3975
17:12:56|2.3954
17:12:57|2.3954
17:12:58|2.3954
17:12:59|2.3984
17:13:00|2.3984
17:13:01|2.3965
17:13:02|2.3965
17:13:03|2.3965
17:13:05|2.3964
17:13:06|2.3949
17:13:07|2.395
17:13:08|2.395
17:13:09|2.3964
17:13:10|2.3964
17:13:11|2.3953
17:13:12|2.3953
17:13:13|2.3953
17:13:14|2.3953
17:13:15|2.3953
17:13:17|2.3965
17:13:17|2.3965
17:13:18|2.3965
17:13:19|2.3965
17:13:20|2.3959
17:13:21|2.3951
17:13:22|2.3951
17:13:23|2.3959
17:13:24|2.396
17:13:25|2.3951
17:13:26|2.3945
17:13:27|2.3938
17:13:28|2.3936
17:13:29|2.39
17:13:30|2.3937
17:13:32|2.3937
17:13:34|2.3897
17:13:36|2.3896
17:13:36|2.3898
17:13:38|2.3898
17:13:39|2.3898
17:13:40|2.3898
17:13:41|2.3898
17:13:43|2.3898
17:13:44|2.3868
17:13:45|2.383
17:13:46|2.3834
17:13:47|2.3834
17:13:48|2.3823
17:13:49|2.3806
17:13:50|2.38
17:13:51|2.38
17:13:51|2.38
17:13:52|2.38
17:13:54|2.3801
17:13:55|2.38
17:13:56|2.38
17:13:57|2.3797
17:13:58|2.3796
17:13:59|2.3796
17:14:00|2.3796
17:14:01|2.3796
17:14:01|2.381
17:14:03|2.381
17:14:04|2.3834
17:14:05|2.382
17:14:07|2.382
17:14:07|2.3818
17:14:08|2.3814
17:14:09|2.382
17:14:11|2.3818
17:14:11|2.3814
17:14:12|2.3814
17:14:13|2.3814
17:14:15|2.38
17:14:15|2.3797
17:14:16|2.3827
17:14:17|2.3827
17:14:18|2.3827
17:14:20|2.3827
17:14:20|2.3855
17:14:22|2.3818
17:14:23|2.3818
17:14:23|2.3818
17:14:24|2.3856
17:14:25|2.3827
17:14:26|2.3856
17:14:27|2.3856
17:14:28|2.3856
17:14:30|2.3845
17:14:31|2.3842
17:14:32|2.3845
17:14:34|2.3855
17:14:35|2.3858
17:14:37|2.3861
17:14:38|2.3879
17:14:39|2.3843
17:14:41|2.3843
17:14:41|2.3843
17:14:43|2.3862
17:14:44|2.3862
17:14:45|2.3879
17:14:46|2.3879
17:14:47|2.3876
17:14:48|2.3857
17:14:49|2.3842
17:14:50|2.3817
17:14:51|2.3817
17:14:52|2.3834
17:14:53|2.387
17:14:54|2.3851
17:14:55|2.3851
17:14:56|2.3851
17:14:57|2.3851
17:14:58|2.3848
17:15:00|2.3952
17:15:01|2.3952
17:15:03|2.3926
17:15:03|2.3926
17:15:04|2.3952
17:15:05|2.3966
17:15:06|2.394
17:15:07|2.3961
17:15:10|2.3932
17:15:10|2.399
17:15:11|2.399
17:15:12|2.399
17:15:14|2.3932
17:15:14|2.3932
17:15:15|2.3932
17:15:16|2.3945
17:15:17|2.3945
17:15:19|2.3871
17:15:19|2.3871
17:15:20|2.3871
17:15:23|2.3966
17:15:23|2.3874
17:15:24|2.3874
17:15:25|2.3877
17:15:26|2.3881
17:15:27|2.3892
17:15:28|2.3892
17:15:29|2.3942
17:15:30|2.3908
17:15:31|2.3923
17:15:32|2.3983
17:15:34|2.3991
17:15:36|2.3987
17:15:37|2.3987
17:15:38|2.393
17:15:39|2.3941
17:15:40|2.3919
17:15:41|2.3919
17:15:42|2.3924
17:15:43|2.3918
17:15:44|2.3918
17:15:45|2.3918
17:15:46|2.3914
17:15:47|2.3914
17:15:49|2.3914
17:15:50|2.3914
17:15:51|2.3914
17:15:52|2.3912
17:15:53|2.3912
17:15:54|2.388
17:15:55|2.388
17:15:56|2.3881
17:15:57|2.3881
17:15:58|2.3881
17:15:59|2.3881
17:16:00|2.3902
17:16:01|2.3909
17:16:02|2.3909
17:16:03|2.3909
17:16:04|2.3909
17:16:05|2.3907
17:16:06|2.3892
17:16:07|2.3892
17:16:08|2.39
17:16:09|2.39
17:16:10|2.39
17:16:11|2.39
17:16:12|2.39
17:16:13|2.39
17:16:14|2.3907
17:16:15|2.3907
17:16:16|2.3907
17:16:17|2.3907
17:16:18|2.3901
17:16:19|2.3901
17:16:20|2.3901
17:16:21|2.39
17:16:22|2.3893
17:16:23|2.3893
17:16:24|2.3893
17:16:25|2.3893
17:16:26|2.3893
17:16:27|2.388
17:16:28|2.388
17:16:29|2.3881
17:16:30|2.3881
17:16:31|2.3881
17:16:32|2.3857
17:16:33|2.3865
17:16:34|2.3865
17:16:36|2.3865
17:16:37|2.3865
17:16:38|2.3894
17:16:39|2.3879
17:16:41|2.3872
17:16:42|2.3872
17:16:42|2.3872
17:16:44|2.3867
17:16:45|2.3858
17:16:46|2.3858
17:16:46|2.3877
17:16:48|2.3878
17:16:49|2.3866
17:16:49|2.3889
17:16:51|2.3889
17:16:52|2.3889
17:16:53|2.3889
17:16:54|2.39
17:16:54|2.39
17:16:56|2.3895
17:16:57|2.3895
17:16:58|2.3895
17:16:58|2.3895
17:17:00|2.389
17:17:00|2.389
17:17:01|2.389
17:17:02|2.389
17:17:03|2.389
17:17:05|2.389
17:17:05|2.389
17:17:07|2.389
17:17:07|2.3892
17:17:09|2.3892
17:17:11|2.3903
17:17:11|2.3903
17:17:13|2.3914
17:17:13|2.3927
17:17:14|2.3915
17:17:15|2.3915
17:17:16|2.39
17:17:17|2.3927
17:17:18|2.3927
17:17:19|2.3908
17:17:20|2.3908
17:17:21|2.3908
17:17:22|2.3908
17:17:23|2.391
17:17:24|2.3899
17:17:25|2.3904
17:17:26|2.3904
17:17:27|2.3907
17:17:28|2.3907
17:17:30|2.389
17:17:31|2.39
17:17:32|2.389
17:17:33|2.39
17:17:34|2.3908
17:17:35|2.3908
17:17:37|2.3914
17:17:39|2.3914
17:17:41|2.3905
17:17:42|2.3905
17:17:43|2.3905
17:17:45|2.3915
17:17:46|2.3915
17:17:47|2.3915
17:17:48|2.3914
17:17:49|2.391
17:17:50|2.391
17:17:51|2.391
17:17:52|2.3904
17:17:53|2.3896
17:17:54|2.3896
17:17:56|2.3896
17:17:57|2.3895
17:17:59|2.3895
17:18:00|2.389
17:18:00|2.389
17:18:03|2.389
17:18:03|2.389
17:18:05|2.389
17:18:05|2.389
17:18:06|2.389
17:18:08|2.389
17:18:08|2.389
17:18:09|2.389
17:18:10|2.3893
17:18:11|2.389
17:18:12|2.389
17:18:13|2.389
17:18:14|2.389
17:18:15|2.389
17:18:16|2.389
17:18:17|2.3893
17:18:19|2.389
17:18:19|2.389
17:18:20|2.389
17:18:21|2.389
17:18:22|2.389
17:18:23|2.3896
17:18:25|2.3896
17:18:25|2.3896
17:18:26|2.3896
17:18:27|2.3896
17:18:28|2.3888
17:18:29|2.3895
17:18:30|2.3896
17:18:31|2.3896
17:18:33|2.3896
17:18:34|2.389
17:18:35|2.3896
17:18:37|2.3896
17:18:39|2.3888
17:18:40|2.3888
17:18:42|2.3905
17:18:44|2.39
17:18:44|2.39
17:18:46|2.39
17:18:46|2.3892
17:18:47|2.3892
17:18:48|2.3892
17:18:49|2.3901
17:18:51|2.3901
17:18:51|2.3906
17:18:52|2.3906
17:18:53|2.3906
17:18:54|2.3906
17:18:55|2.3894
17:18:57|2.3894
17:18:57|2.3894
17:18:58|2.3894
17:18:59|2.389
17:19:01|2.389
17:19:02|2.3888
17:19:03|2.3888
17:19:04|2.3889
17:19:05|2.3889
17:19:06|2.3889
17:19:07|2.3889
17:19:08|2.3889
17:19:09|2.389
17:19:10|2.389
17:19:11|2.3869
17:19:12|2.3888
17:19:13|2.3888
17:19:14|2.3888
17:19:15|2.3888
17:19:16|2.3888
17:19:17|2.3888
17:19:18|2.3888
17:19:20|2.388
17:19:21|2.388
17:19:22|2.3862
17:19:23|2.3862
17:19:24|2.3862
17:19:25|2.3862
17:19:26|2.3888
17:19:27|2.3862
17:19:28|2.3862
17:19:29|2.3862
17:19:30|2.3875
17:19:31|2.385
17:19:32|2.385
17:19:33|2.3867
17:19:33|2.3867
17:19:35|2.3867
17:19:36|2.3894
17:19:37|2.3863
17:19:39|2.3863
17:19:40|2.3874
17:19:42|2.3874
17:19:44|2.3875
17:19:45|2.3875
17:19:47|2.3875
17:19:48|2.3875
17:19:49|2.3875
17:19:50|2.3875
17:19:51|2.3875
17:19:51|2.3875
17:19:53|2.3862
17:19:55|2.3862
17:19:56|2.3862
17:19:57|2.3862
17:19:58|2.3862
17:19:59|2.3862
17:19:59|2.3862
17:20:00|2.3873
17:20:02|2.3874
17:20:03|2.3874
17:20:04|2.3873
17:20:05|2.3873
17:20:06|2.3873
17:20:07|2.3932
17:20:08|2.3932
17:20:09|2.3943
17:20:09|2.3943
17:20:10|2.397
17:20:12|2.397
17:20:13|2.3993
17:20:14|2.3999
17:20:15|2.3952
17:20:16|2.3952
17:20:17|2.3952
17:20:18|2.3952
17:20:19|2.3999
17:20:19|2.3977
17:20:20|2.3974
17:20:21|2.3974
17:20:23|2.3981
17:20:24|2.3981
17:20:24|2.3981
17:20:25|2.3997
17:20:28|2.3997
17:20:28|2.3997
17:20:29|2.3997
17:20:30|2.3997
17:20:31|2.3997
17:20:33|2.3997
17:20:33|2.3997
17:20:34|2.3997
17:20:36|2.4011
17:20:36|2.4011
17:20:37|2.4011
17:20:40|2.4011
17:20:41|2.4011
17:20:43|2.4011
17:20:43|2.4018
17:20:45|2.4011
17:20:46|2.4
17:20:48|2.4003
17:20:49|2.4003
17:20:51|2.3997
17:20:52|2.3974
17:20:53|2.3986
17:20:55|2.3986
17:20:56|2.3996
17:20:57|2.3969
17:20:58|2.3969
17:20:59|2.3969
17:21:00|2.3988
17:21:01|2.3988
17:21:02|2.3988
17:21:03|2.3988
17:21:04|2.3989
17:21:05|2.3989
17:21:06|2.3989
17:21:07|2.3989
17:21:08|2.3989
17:21:09|2.3989
17:21:10|2.3989
17:21:11|2.3989
17:21:12|2.3968
17:21:12|2.3968
17:21:14|2.3968
17:21:15|2.3968
17:21:16|2.396
17:21:17|2.3964
17:21:17|2.3954
17:21:19|2.3954
17:21:20|2.3955
17:21:21|2.3955
17:21:21|2.3955
17:21:22|2.3955
17:21:24|2.3955
17:21:25|2.3938
17:21:26|2.3941
17:21:27|2.3941
17:21:28|2.3941
17:21:29|2.3941
17:21:30|2.3941
17:21:32|2.3907
17:21:33|2.3899
17:21:33|2.3916
17:21:34|2.3896
17:21:36|2.3888
17:21:37|2.389
17:21:37|2.3884
17:21:38|2.3884
17:21:41|2.3884
17:21:42|2.3884
17:21:44|2.3886
17:21:45|2.388
17:21:46|2.388
17:21:47|2.388
17:21:49|2.388
17:21:50|2.388
17:21:51|2.388
17:21:51|2.389
17:21:53|2.389
17:21:54|2.389
17:21:55|2.3881
17:21:56|2.3881
17:21:57|2.3881
17:21:57|2.3881
17:21:59|2.3881
17:22:00|2.38
17:22:01|2.38
17:22:02|2.38
17:22:03|2.38
17:22:04|2.38
17:22:05|2.38
17:22:06|2.3871
17:22:07|2.3871
17:22:08|2.3836
17:22:10|2.3836
17:22:10|2.382
17:22:12|2.382
17:22:13|2.3861
17:22:14|2.3861
17:22:15|2.386
17:22:16|2.386
17:22:17|2.3808
17:22:18|2.3808
17:22:18|2.3808
17:22:20|2.3808
17:22:21|2.3881
17:22:21|2.3868
17:22:23|2.3868
17:22:23|2.3881
17:22:25|2.3881
17:22:25|2.3881
17:22:27|2.3881
17:22:28|2.3881
17:22:29|2.3863
17:22:30|2.3863
17:22:31|2.3863
17:22:32|2.3863
17:22:33|2.3863
17:22:34|2.3863
17:22:35|2.3863
17:22:36|2.3863
17:22:37|2.3863
17:22:38|2.3863
17:22:39|2.3863
17:22:40|2.3861
17:22:42|2.3861
17:22:44|2.3838
17:22:45|2.3859
17:22:45|2.3859
17:22:47|2.3859
17:22:49|2.3838
17:22:50|2.3838
17:22:52|2.3838
17:22:53|2.3815
17:22:55|2.3815
17:22:55|2.3843
17:22:57|2.3863
17:22:57|2.3817
17:22:58|2.3878
17:22:59|2.3862
17:23:00|2.3862
17:23:01|2.3862
17:23:02|2.3862
17:23:03|2.3862
17:23:04|2.3862
17:23:05|2.3867
17:23:06|2.3867
17:23:08|2.3867
17:23:08|2.3868
17:23:10|2.3871
17:23:11|2.3868
17:23:12|2.3931
17:23:13|2.3931
17:23:14|2.3937
17:23:15|2.3937
17:23:16|2.3914
17:23:17|2.3914
17:23:18|2.3912
17:23:19|2.3912
17:23:20|2.3912
17:23:21|2.3912
17:23:22|2.3912
17:23:23|2.3931
17:23:24|2.3931
17:23:25|2.3931
17:23:26|2.3931
17:23:28|2.3931
17:23:29|2.3931
17:23:30|2.3936
17:23:31|2.3936
17:23:32|2.3931
17:23:33|2.3931
17:23:34|2.3931
17:23:36|2.3934
17:23:37|2.3934
17:23:37|2.3934
17:23:39|2.3934
17:23:40|2.395
17:23:41|2.3973
17:23:43|2.3973
17:23:45|2.3973
17:23:46|2.3948
17:23:48|2.3963
17:23:50|2.3948
17:23:52|2.3948
17:23:52|2.3948
17:23:54|2.3951
17:23:54|2.3951
17:23:55|2.3951
17:23:56|2.395
17:23:58|2.3934
17:23:59|2.3934
17:23:59|2.3929
17:24:00|2.3929
17:24:01|2.3929
17:24:02|2.3917
17:24:03|2.3917
17:24:04|2.3917
17:24:05|2.3917
17:24:06|2.3917
17:24:07|2.3927
17:24:08|2.3927
17:24:09|2.3927
17:24:10|2.3941
17:24:12|2.3941
17:24:12|2.3941
17:24:15|2.3922
17:24:15|2.3918
17:24:17|2.3921
17:24:18|2.391
17:24:19|2.391
17:24:20|2.391
17:24:20|2.3899
17:24:22|2.3899
17:24:23|2.3899
17:24:23|2.391
17:24:25|2.3899
17:24:26|2.3899
17:24:26|2.3898
17:24:27|2.3899
17:24:29|2.3908
17:24:29|2.3897
17:24:31|2.3897
17:24:32|2.3897
17:24:33|2.3897
17:24:34|2.3897
17:24:35|2.3886
17:24:36|2.3886
17:24:37|2.3886
17:24:38|2.3894
17:24:39|2.3885
17:24:40|2.3885
17:24:40|2.3854
17:24:42|2.3857
17:24:44|2.386
17:24:46|2.386
17:24:46|2.3862
17:24:47|2.3862
17:24:48|2.3853
17:24:49|2.3839
17:24:50|2.3821
17:24:52|2.3824
17:24:54|2.3824
17:24:55|2.3815
17:24:56|2.3815
17:24:57|2.3815
17:24:58|2.3815
17:24:59|2.3794
17:25:00|2.3787
17:25:01|2.3787
17:25:02|2.3812
17:25:03|2.3776
17:25:04|2.3804
17:25:05|2.3782
17:25:06|2.38
17:25:08|2.3811
17:25:09|2.379
17:25:10|2.3783
17:25:11|2.3783
17:25:12|2.38
17:25:12|2.3799
17:25:13|2.3777
17:25:14|2.3777
17:25:15|2.3772
17:25:16|2.379
17:25:17|2.3792
17:25:19|2.3782
17:25:20|2.3781
17:25:21|2.3782
17:25:21|2.3782
17:25:23|2.3782
17:25:24|2.3782
17:25:25|2.3782
17:25:27|2.3779
17:25:27|2.3764
17:25:28|2.3764
17:25:30|2.3782
17:25:31|2.3782
17:25:31|2.3782
17:25:32|2.3782
17:25:33|2.3782
17:25:34|2.3764
17:25:36|2.3764
17:25:36|2.3769
17:25:37|2.3769
17:25:38|2.3762
17:25:40|2.3762
17:25:40|2.3769
17:25:41|2.3776
17:25:42|2.3776
17:25:45|2.3779
17:25:45|2.3779
17:25:47|2.3779
17:25:48|2.3779
17:25:49|2.3779
17:25:49|2.3779
17:25:50|2.3779
17:25:52|2.3765
17:25:52|2.3765
17:25:54|2.3765
17:25:54|2.3778
17:25:56|2.3778
17:25:57|2.3765
17:25:58|2.3765
17:26:00|2.3765
17:26:00|2.3765
17:26:01|2.3766
17:26:02|2.3766
17:26:03|2.3766
17:26:04|2.3766
17:26:05|2.377
17:26:07|2.3782
17:26:08|2.3782
17:26:09|2.3782
17:26:10|2.3782
17:26:11|2.3782
17:26:12|2.3782
17:26:13|2.3782
17:26:14|2.3785
17:26:15|2.3785
17:26:16|2.3785
17:26:17|2.3784
17:26:18|2.3799
17:26:19|2.3799
17:26:20|2.3799
17:26:21|2.3799
17:26:22|2.3799
17:26:23|2.3784
17:26:24|2.3799
17:26:25|2.3799
17:26:26|2.3799
17:26:27|2.3799
17:26:28|2.3799
17:26:29|2.3799
17:26:30|2.3799
17:26:31|2.3799
17:26:32|2.3782
17:26:33|2.3782
17:26:34|2.3782
17:26:35|2.3799
17:26:36|2.3799
17:26:37|2.3799
17:26:38|2.3799
17:26:39|2.3799
17:26:40|2.3783
17:26:41|2.3783
17:26:42|2.3783
17:26:43|2.3783
17:26:44|2.3783
17:26:46|2.3783
17:26:48|2.3789
17:26:49|2.3789
17:26:49|2.3789
17:26:52|2.3789
17:26:52|2.3785
17:26:53|2.3785
17:26:55|2.3785
17:26:56|2.3785
17:26:56|2.3785
17:26:58|2.3789
17:26:59|2.3785
17:27:00|2.3785
17:27:01|2.3785
17:27:02|2.3755
17:27:03|2.3755
17:27:04|2.3755
17:27:06|2.3755
17:27:06|2.3723
17:27:07|2.3735
17:27:08|2.3721
17:27:09|2.3721
17:27:10|2.3733
17:27:11|2.3724
17:27:12|2.3724
17:27:13|2.3724
17:27:14|2.3724
17:27:15|2.3721
17:27:16|2.3721
17:27:17|2.3721
17:27:18|2.3755
17:27:19|2.3755
17:27:20|2.3755
17:27:21|2.3766
17:27:22|2.3766
17:27:23|2.3785
17:27:24|2.3785
17:27:25|2.3785
17:27:26|2.3785
17:27:27|2.3785
17:27:28|2.3785
17:27:29|2.3785
17:27:30|2.3785
17:27:31|2.3785
17:27:32|2.3785
17:27:33|2.377
17:27:34|2.377
17:27:35|2.3769
17:27:36|2.3769
17:27:37|2.3769
17:27:38|2.3769
17:27:39|2.3745
17:27:40|2.3745
17:27:41|2.3767
17:27:42|2.3767
17:27:43|2.3767
17:27:46|2.3767
17:27:47|2.38
17:27:49|2.376
17:27:50|2.3764
17:27:51|2.3769
17:27:52|2.3769
17:27:53|2.3769
17:27:54|2.3713
17:27:56|2.3713
17:27:56|2.3739
17:27:57|2.3741
17:27:58|2.3741
17:27:59|2.3741
17:28:00|2.3741
17:28:01|2.3741
17:28:03|2.3741
17:28:03|2.3741
17:28:04|2.3741
17:28:05|2.3741
17:28:06|2.37
17:28:07|2.3705
17:28:08|2.3705
17:28:09|2.3728
17:28:10|2.3728
17:28:11|2.3725
17:28:13|2.3725
17:28:13|2.3678
17:28:14|2.3678
17:28:15|2.3693
17:28:16|2.3693
17:28:17|2.3698
17:28:18|2.3698
17:28:19|2.3698
17:28:20|2.37
17:28:21|2.37
17:28:22|2.37
17:28:23|2.37
17:28:24|2.37
17:28:25|2.3678
17:28:26|2.3695
17:28:27|2.3678
17:28:28|2.3665
17:28:29|2.3676
17:28:31|2.3678
17:28:31|2.3678
17:28:32|2.3678
17:28:33|2.3719
17:28:34|2.3719
17:28:35|2.3719
17:28:36|2.3719
17:28:37|2.3719
17:28:38|2.3719
17:28:39|2.3747
17:28:40|2.3754
17:28:41|2.3754
17:28:42|2.3754
17:28:43|2.3754
17:28:44|2.3752
17:28:45|2.3752
17:28:47|2.3753
17:28:49|2.3739
17:28:51|2.3739
17:28:52|2.3677
17:28:54|2.3677
17:28:54|2.3677
17:28:57|2.3705
17:28:58|2.3724
17:28:58|2.3724
17:28:59|2.367
17:29:01|2.367
17:29:02|2.3651
17:29:03|2.3651
17:29:04|2.3651
17:29:06|2.3675
17:29:06|2.367
17:29:07|2.3675
17:29:08|2.365
17:29:09|2.3677
17:29:10|2.369
17:29:11|2.369
17:29:12|2.365
17:29:13|2.3688
17:29:15|2.3651
17:29:15|2.3685
17:29:16|2.365
17:29:18|2.367
17:29:18|2.3681
17:29:19|2.3681
17:29:20|2.3708
17:29:21|2.3708
17:29:23|2.369
17:29:24|2.3694
17:29:25|2.3708
17:29:26|2.3708
17:29:27|2.3692
17:29:28|2.3692
17:29:29|2.3705
17:29:31|2.3692
17:29:32|2.3692
17:29:33|2.3692
17:29:34|2.3655
17:29:35|2.3703
17:29:36|2.3703
17:29:37|2.3722
17:29:37|2.3706
17:29:38|2.3683
17:29:40|2.37
17:29:40|2.37
17:29:42|2.366
17:29:42|2.366
17:29:44|2.366
17:29:45|2.3692
17:29:45|2.3692
17:29:47|2.366
17:29:49|2.3658
17:29:51|2.366
17:29:51|2.3691
17:29:53|2.3703
17:29:54|2.3703
17:29:55|2.3703
17:29:56|2.367
17:29:57|2.367
17:29:59|2.367
17:30:00|2.367
17:30:01|2.3663
17:30:02|2.3668
17:30:04|2.3661
17:30:05|2.3663
17:30:05|2.3663
17:30:06|2.366
17:30:08|2.3653
17:30:08|2.3653
17:30:09|2.3652
17:30:10|2.3663
17:30:12|2.3663
17:30:12|2.3687
17:30:13|2.3652
17:30:14|2.3651
17:30:15|2.3688
17:30:17|2.3688
17:30:19|2.3688
17:30:20|2.368
17:30:21|2.3686
17:30:23|2.3682
17:30:24|2.3675
17:30:25|2.3675
17:30:26|2.368
17:30:27|2.368
17:30:28|2.3675
17:30:29|2.3624
17:30:31|2.3633
17:30:32|2.3625
17:30:33|2.3625
17:30:34|2.363
17:30:35|2.363
17:30:36|2.3642
17:30:37|2.362
17:30:38|2.362
17:30:39|2.3596
17:30:40|2.361
17:30:41|2.361
17:30:42|2.3605
17:30:43|2.361
17:30:44|2.3601
17:30:45|2.3605
17:30:47|2.3631
17:30:48|2.3607
17:30:50|2.3613
17:30:52|2.361
17:30:53|2.3607
17:30:53|2.361
17:30:55|2.361
17:30:56|2.3613
17:30:56|2.3606
17:30:58|2.3637
17:30:59|2.3637
17:31:00|2.3613
17:31:02|2.3636
17:31:03|2.3605
17:31:04|2.3605
17:31:05|2.361
17:31:06|2.361
17:31:07|2.361
17:31:08|2.361
17:31:09|2.361
17:31:10|2.361
17:31:11|2.361
17:31:12|2.36
17:31:13|2.3598
17:31:14|2.3598
17:31:15|2.361
17:31:16|2.361
17:31:17|2.3599
17:31:18|2.3598
17:31:19|2.3598
17:31:20|2.3598
17:31:21|2.3598
17:31:22|2.3598
17:31:23|2.3598
17:31:24|2.3581
17:31:25|2.3588
17:31:26|2.3601
17:31:27|2.3578
17:31:29|2.3589
17:31:29|2.3589
17:31:30|2.3581
17:31:31|2.3568
17:31:32|2.3569
17:31:33|2.3569
17:31:34|2.3569
17:31:35|2.3569
17:31:36|2.3569
17:31:37|2.3585
17:31:38|2.3595
17:31:39|2.3575
17:31:40|2.3575
17:31:41|2.3579
17:31:42|2.3595
17:31:43|2.357
17:31:44|2.3587
17:31:45|2.3597
17:31:46|2.3586
17:31:47|2.359
17:31:49|2.359
17:31:50|2.3585
17:31:52|2.3585
17:31:54|2.3591
17:31:55|2.3615
17:31:55|2.3622
17:31:58|2.3622
17:31:59|2.3622
17:31:59|2.3608
17:32:00|2.3624
17:32:01|2.3624
17:32:02|2.3586
17:32:03|2.3586
17:32:04|2.3586
17:32:05|2.3601
17:32:06|2.3601
17:32:07|2.3601
17:32:08|2.3601
17:32:09|2.361
17:32:10|2.361
17:32:11|2.361
17:32:13|2.3611
17:32:13|2.3601
17:32:15|2.3601
17:32:15|2.3601
17:32:16|2.3601
17:32:17|2.36
17:32:18|2.36
17:32:19|2.36
17:32:20|2.36
17:32:21|2.3591
17:32:23|2.3586
17:32:24|2.358
17:32:24|2.3573
17:32:25|2.3565
17:32:26|2.3578
17:32:27|2.3578
17:32:29|2.3578
17:32:29|2.3578
17:32:30|2.357
17:32:32|2.3597
17:32:32|2.3578
17:32:34|2.3578
17:32:34|2.3601
17:32:36|2.36
17:32:36|2.3584
17:32:37|2.361
17:32:38|2.361
17:32:40|2.36
17:32:40|2.3614
17:32:41|2.361
17:32:43|2.361
17:32:44|2.3578
17:32:45|2.3578
17:32:45|2.3605
17:32:47|2.3605
17:32:47|2.3605
17:32:48|2.3605
17:32:49|2.3605
17:32:51|2.3605
17:32:53|2.3605
17:32:55|2.3605
17:32:56|2.3605
17:32:57|2.3612
17:32:58|2.3619
17:32:59|2.3637
17:33:00|2.3636
17:33:01|2.3656
17:33:02|2.3656
17:33:03|2.3656
17:33:04|2.3656
17:33:05|2.3621
17:33:06|2.362
17:33:07|2.362
17:33:08|2.3657
17:33:09|2.3656
17:33:10|2.3663
17:33:11|2.3663
17:33:12|2.3663
17:33:13|2.3663
17:33:14|2.3631
17:33:15|2.3631
17:33:16|2.3625
17:33:17|2.3625
17:33:18|2.3656
17:33:19|2.3625
17:33:20|2.3625
17:33:21|2.3625
17:33:23|2.3625
17:33:24|2.3623
17:33:25|2.3623
17:33:26|2.3623
17:33:27|2.3623
17:33:28|2.3623
17:33:29|2.3623
17:33:30|2.3674
17:33:31|2.3673
17:33:32|2.3673
17:33:33|2.3673
17:33:34|2.3682
17:33:35|2.3682
17:33:36|2.3682
17:33:37|2.368
17:33:38|2.368
17:33:39|2.3682
17:33:40|2.37
17:33:41|2.3687
17:33:42|2.3697
17:33:43|2.3697
17:33:44|2.3708
17:33:45|2.3701
17:33:46|2.3701
17:33:47|2.3701
17:33:48|2.3708
17:33:49|2.3713
17:33:50|2.3696
17:33:52|2.37
17:33:53|2.37
17:33:54|2.37
17:33:55|2.37
17:33:57|2.3701
17:33:58|2.3701
17:33:59|2.3701
17:34:00|2.3703
17:34:01|2.3701
17:34:02|2.3701
17:34:03|2.3701
17:34:04|2.3709
17:34:05|2.3709
17:34:06|2.3713
17:34:07|2.3704
17:34:08|2.3704
17:34:09|2.3704
17:34:10|2.3704
17:34:11|2.3712
17:34:11|2.3724
17:34:13|2.3724
17:34:14|2.3724
17:34:14|2.3724
17:34:16|2.3724
17:34:17|2.3724
17:34:18|2.3724
17:34:18|2.3724
17:34:20|2.3709
17:34:21|2.3704
17:34:22|2.3704
17:34:23|2.3704
17:34:24|2.3701
17:34:25|2.3721
17:34:26|2.3721
17:34:27|2.3721
17:34:28|2.3721
17:34:29|2.3721
17:34:30|2.3705
17:34:31|2.3714
17:34:32|2.3704
17:34:32|2.3704
17:34:34|2.3704
17:34:35|2.3704
17:34:36|2.3663
17:34:37|2.3659
17:34:38|2.3659
17:34:39|2.3659
17:34:40|2.3679
17:34:41|2.3659
17:34:42|2.3659
17:34:43|2.3659
17:34:44|2.3679
17:34:45|2.3659
17:34:46|2.3659
17:34:47|2.3658
17:34:48|2.3658
17:34:49|2.3659
17:34:50|2.3659
17:34:51|2.3659
17:34:52|2.3659
17:34:54|2.3694
17:34:55|2.3694
17:34:56|2.3658
17:34:58|2.3685
17:34:59|2.3685
17:35:01|2.3664
17:35:01|2.3671
17:35:03|2.3671
17:35:04|2.3671
17:35:04|2.3665
17:35:05|2.3671
17:35:07|2.3659
17:35:07|2.3646
17:35:09|2.3652
17:35:10|2.3652
17:35:11|2.3652
17:35:12|2.3626
17:35:13|2.3653
17:35:14|2.3653
17:35:15|2.3653
17:35:16|2.3653
17:35:18|2.3653
17:35:18|2.3653
17:35:19|2.3653
17:35:20|2.3652
17:35:21|2.3652
17:35:22|2.3652
17:35:24|2.3652
17:35:24|2.3653
17:35:25|2.3653
17:35:26|2.3631
17:35:27|2.3631
17:35:28|2.3631
17:35:29|2.3631
17:35:30|2.3626
17:35:31|2.3631
17:35:32|2.3631
17:35:33|2.3631
17:35:34|2.3631
17:35:35|2.3647
17:35:36|2.365
17:35:37|2.3634
17:35:38|2.3631
17:35:39|2.363
17:35:40|2.363
17:35:41|2.363
17:35:42|2.363
17:35:43|2.3631
17:35:44|2.3631
17:35:46|2.363
17:35:46|2.363
17:35:47|2.363
17:35:48|2.363
17:35:49|2.363
17:35:51|2.363
17:35:51|2.363
17:35:52|2.363
17:35:53|2.3721
17:35:54|2.3721
17:35:56|2.3721
17:35:58|2.3683
17:35:59|2.3672
17:36:00|2.3689
17:36:02|2.3677
17:36:04|2.3672
17:36:05|2.3672
17:36:06|2.3672
17:36:06|2.3667
17:36:08|2.3667
17:36:08|2.3682
17:36:09|2.3672
17:36:11|2.3672
17:36:12|2.3672
17:36:13|2.3672
17:36:15|2.3682
17:36:16|2.3673
17:36:16|2.3673
17:36:17|2.3668
17:36:18|2.3668
17:36:19|2.367
17:36:20|2.3682
17:36:22|2.3682
17:36:22|2.3682
17:36:23|2.3682
17:36:24|2.3682
17:36:25|2.3682
17:36:26|2.3683
17:36:28|2.3675
17:36:28|2.3675
17:36:29|2.3715
17:36:31|2.3713
17:36:31|2.3706
17:36:33|2.3741
17:36:33|2.3755
17:36:34|2.3739
17:36:35|2.3741
17:36:37|2.3702
17:36:37|2.3752
17:36:38|2.3746
17:36:39|2.3746
17:36:42|2.3742
17:36:42|2.3747
17:36:43|2.3747
17:36:44|2.3726
17:36:45|2.3749
17:36:46|2.3749
17:36:47|2.3728
17:36:48|2.3728
17:36:49|2.3744
17:36:50|2.3724
17:36:51|2.3771
17:36:52|2.3771
17:36:53|2.3736
17:36:55|2.3733
17:36:57|2.3769
17:36:59|2.3769
17:37:00|2.3743
17:37:01|2.3743
17:37:02|2.3775
17:37:03|2.3775
17:37:04|2.3775
17:37:05|2.3748
17:37:06|2.3771
17:37:07|2.3771
17:37:08|2.3773
17:37:09|2.3776
17:37:11|2.3787
17:37:12|2.3857
17:37:13|2.3843
17:37:14|2.3845
17:37:15|2.3861
17:37:16|2.3861
17:37:16|2.3844
17:37:17|2.3861
17:37:18|2.3849
17:37:20|2.3849
17:37:20|2.3866
17:37:21|2.3866
17:37:22|2.3861
17:37:24|2.3843
17:37:24|2.3848
17:37:25|2.3855
17:37:27|2.3855
17:37:27|2.3859
17:37:29|2.3861
17:37:29|2.3856
17:37:30|2.3861
17:37:31|2.3861
17:37:33|2.3861
17:37:33|2.3861
17:37:34|2.3861
17:37:35|2.3861
17:37:37|2.3861
17:37:37|2.3861
17:37:38|2.3861
17:37:39|2.3861
17:37:41|2.3861
17:37:41|2.3861
17:37:42|2.3861
17:37:43|2.3861
17:37:45|2.39
17:37:45|2.39
17:37:47|2.39
17:37:47|2.3895
17:37:48|2.3895
17:37:49|2.3906
17:37:50|2.391
17:37:51|2.391
17:37:52|2.3924
17:37:53|2.394
17:37:54|2.3942
17:37:57|2.3962
17:37:58|2.3951
17:37:59|2.3965
17:38:00|2.3962
17:38:01|2.3964
17:38:03|2.3978
17:38:04|2.4008
17:38:05|2.405
17:38:06|2.4013
17:38:07|2.4013
17:38:08|2.4015
17:38:09|2.4044
17:38:11|2.4019
17:38:11|2.4047
17:38:12|2.4019
17:38:14|2.4019
17:38:14|2.4013
17:38:16|2.4068
17:38:17|2.405
17:38:18|2.4068
17:38:19|2.4068
17:38:20|2.4051
17:38:21|2.405
17:38:22|2.405
17:38:23|2.405
17:38:25|2.405
17:38:25|2.405
17:38:26|2.408
17:38:28|2.408
17:38:29|2.4051
17:38:30|2.4051
17:38:30|2.4011
17:38:32|2.4011
17:38:34|2.4063
17:38:35|2.4074
17:38:35|2.4072
17:38:36|2.4074
17:38:37|2.4042
17:38:38|2.4074
17:38:40|2.4095
17:38:41|2.4085
17:38:41|2.4084
17:38:42|2.4084
17:38:44|2.4084
17:38:44|2.4059
17:38:45|2.4095
17:38:46|2.4098
17:38:48|2.4098
17:38:48|2.41
17:38:49|2.41
17:38:51|2.4098
17:38:51|2.41
17:38:53|2.41
17:38:54|2.4114
17:38:55|2.4168
17:38:55|2.414
17:38:56|2.4133
17:38:59|2.4134
17:39:00|2.4143
17:39:00|2.4132
17:39:02|2.4134
17:39:02|2.4131
17:39:03|2.4135
17:39:05|2.4133
17:39:06|2.4133
17:39:07|2.4133
17:39:07|2.4133
17:39:09|2.4133
17:39:10|2.4132
17:39:10|2.4135
17:39:12|2.4099
17:39:13|2.4132
17:39:14|2.413
17:39:15|2.4099
17:39:15|2.4099
17:39:17|2.4109
17:39:18|2.4104
17:39:18|2.41
17:39:20|2.4103
17:39:21|2.41
17:39:21|2.41
17:39:22|2.41
17:39:23|2.413
17:39:24|2.4103
17:39:25|2.4098
17:39:26|2.4097
17:39:27|2.4132
17:39:28|2.4132
17:39:30|2.4034
17:39:30|2.4034
17:39:32|2.4059
17:39:32|2.4059
17:39:33|2.4087
17:39:34|2.4087
17:39:35|2.4087
17:39:36|2.4043
17:39:38|2.4052
17:39:38|2.4007
17:39:40|2.401
17:39:40|2.3973
17:39:41|2.3973
17:39:42|2.3973
17:39:43|2.4
17:39:45|2.3999
17:39:45|2.3988
17:39:46|2.3988
17:39:47|2.3988
17:39:48|2.3988
17:39:49|2.3988
17:39:50|2.3988
17:39:51|2.3988
17:39:52|2.3963
17:39:53|2.3988
17:39:54|2.3988
17:39:55|2.3988
17:39:57|2.3988
17:39:57|2.3988
17:40:00|2.3988
17:40:01|2.4001
17:40:03|2.4003
17:40:04|2.4003
17:40:04|2.4
17:40:05|2.4
17:40:06|2.4
17:40:07|2.4002
17:40:09|2.397
17:40:09|2.397
17:40:10|2.397
17:40:11|2.3963
17:40:12|2.3968
17:40:14|2.3981
17:40:15|2.3981
17:40:16|2.4
17:40:17|2.3968
17:40:18|2.4001
17:40:19|2.4035
17:40:20|2.4005
17:40:21|2.4024
17:40:22|2.3988
17:40:24|2.3988
17:40:24|2.3993
17:40:25|2.3993
17:40:26|2.3993
17:40:27|2.3993
17:40:28|2.4011
17:40:29|2.4011
17:40:31|2.3993
17:40:31|2.3995
17:40:32|2.3995
17:40:33|2.4011
17:40:34|2.4011
17:40:35|2.4011
17:40:36|2.4011
17:40:37|2.3993
17:40:38|2.4027
17:40:39|2.405
17:40:40|2.405
17:40:41|2.4021
17:40:42|2.4021
17:40:43|2.405
17:40:44|2.405
17:40:45|2.405
17:40:46|2.4063
17:40:47|2.4062
17:40:48|2.4062
17:40:49|2.4077
17:40:50|2.4061
17:40:51|2.4091
17:40:52|2.4091
17:40:53|2.4121
17:40:54|2.4112
17:40:55|2.4112
17:40:56|2.4128
17:40:57|2.4128
17:40:58|2.415
17:41:00|2.4136
17:41:01|2.4144
17:41:02|2.414
17:41:03|2.4146
17:41:04|2.4137
17:41:06|2.4136
17:41:06|2.4178
17:41:08|2.4178
17:41:08|2.4137
17:41:11|2.417
17:41:11|2.417
17:41:12|2.417
17:41:13|2.4178
17:41:14|2.418
17:41:15|2.4178
17:41:16|2.4161
17:41:17|2.4146
17:41:18|2.4146
17:41:19|2.4146
17:41:20|2.4137
17:41:21|2.419
17:41:22|2.419
17:41:23|2.4168
17:41:24|2.4161
17:41:25|2.4137
17:41:26|2.4133
17:41:27|2.4161
17:41:28|2.4133
17:41:29|2.4133
17:41:31|2.4163
17:41:32|2.4121
17:41:33|2.4121
17:41:34|2.4121
17:41:35|2.4121
17:41:36|2.4121
17:41:37|2.4133
17:41:38|2.4133
17:41:39|2.4167
17:41:40|2.4167
17:41:41|2.4167
17:41:42|2.4167
17:41:43|2.4153
17:41:44|2.4153
17:41:45|2.4153
17:41:46|2.4153
17:41:47|2.4153
17:41:48|2.4153
17:41:49|2.4153
17:41:50|2.4133
17:41:52|2.4149
17:41:52|2.415
17:41:53|2.4133
17:41:55|2.4133
17:41:56|2.41
17:41:56|2.4127
17:41:57|2.4142
17:41:59|2.4119
17:42:01|2.4119
17:42:03|2.4119
17:42:04|2.4115
17:42:05|2.4138
17:42:06|2.4138
17:42:07|2.4138
17:42:09|2.4118
17:42:10|2.4115
17:42:11|2.4099
17:42:12|2.4119
17:42:13|2.4079
17:42:13|2.4066
17:42:15|2.4067
17:42:16|2.4041
17:42:17|2.4099
17:42:18|2.4099
17:42:19|2.405
17:42:20|2.405
17:42:22|2.4092
17:42:24|2.41
17:42:24|2.4072
17:42:26|2.4069
17:42:26|2.4069
17:42:27|2.4069
17:42:28|2.4069
17:42:30|2.4069
17:42:31|2.4067
17:42:32|2.4069
17:42:32|2.4069
17:42:33|2.4069
17:42:34|2.4069
17:42:37|2.4069
17:42:37|2.4072
17:42:38|2.4072
17:42:39|2.405
17:42:40|2.4097
17:42:41|2.4072
17:42:42|2.4072
17:42:43|2.4072
17:42:44|2.4072
17:42:45|2.4072
17:42:46|2.4072
17:42:47|2.4072
17:42:48|2.4072
17:42:49|2.4112
17:42:50|2.4112
17:42:51|2.4112
17:42:52|2.4112
17:42:53|2.4112
17:42:54|2.4112
17:42:55|2.4112
17:42:56|2.4112
17:42:57|2.4112
17:42:58|2.4112
17:42:59|2.4112
17:43:01|2.4113
17:43:02|2.4113
17:43:03|2.4113
17:43:04|2.4135
17:43:05|2.414
17:43:06|2.414
17:43:08|2.4157
17:43:08|2.4157
17:43:10|2.4157
17:43:11|2.418
17:43:11|2.418
17:43:14|2.4174
17:43:15|2.4174
17:43:16|2.4179
17:43:16|2.4179
17:43:18|2.4141
17:43:19|2.4174
17:43:19|2.4171
17:43:21|2.4171
17:43:21|2.4171
17:43:23|2.418
17:43:24|2.4171
17:43:24|2.4171
17:43:26|2.4175
17:43:27|2.4171
17:43:28|2.415
17:43:29|2.415
17:43:31|2.4175
17:43:31|2.4175
17:43:32|2.417
17:43:33|2.4144
17:43:34|2.415
17:43:35|2.42
17:43:36|2.4193
17:43:38|2.4193
17:43:38|2.4155
17:43:40|2.418
17:43:41|2.4156
17:43:42|2.4156
17:43:42|2.4159
17:43:44|2.415
17:43:44|2.415
17:43:46|2.415
17:43:46|2.4185
17:43:48|2.4185
17:43:48|2.4159
17:43:49|2.4186
17:43:50|2.4186
17:43:51|2.4155
17:43:52|2.4155
17:43:53|2.417
17:43:54|2.417
17:43:55|2.4179
17:43:56|2.417
17:43:57|2.417
17:43:58|2.417
17:44:00|2.417
17:44:00|2.417
17:44:03|2.417
17:44:03|2.4179
17:44:04|2.4164
17:44:06|2.4119
17:44:07|2.4066
17:44:08|2.4066
17:44:09|2.4117
17:44:11|2.4081
17:44:12|2.4095
17:44:13|2.4066
17:44:14|2.4112
17:44:15|2.4095
17:44:16|2.4082
17:44:17|2.4079
17:44:18|2.4107
17:44:19|2.4079
17:44:20|2.4082
17:44:21|2.4079
17:44:21|2.4079
17:44:23|2.4079
17:44:24|2.4033
17:44:25|2.4033
17:44:26|2.4033
17:44:27|2.4033
17:44:27|2.4033
17:44:29|2.4076
17:44:30|2.4076
17:44:31|2.4076
17:44:32|2.4061
17:44:33|2.4076
17:44:34|2.4076
17:44:35|2.4052
17:44:36|2.4078
17:44:37|2.4078
17:44:38|2.4078
17:44:39|2.4078
17:44:40|2.4078
17:44:41|2.4031
17:44:42|2.4076
17:44:43|2.4076
17:44:43|2.4043
17:44:45|2.4043
17:44:46|2.4043
17:44:47|2.4034
17:44:48|2.4034
17:44:49|2.4034
17:44:50|2.4076
17:44:51|2.4037
17:44:52|2.4037
17:44:53|2.4034
17:44:54|2.4033
17:44:54|2.4033
17:44:56|2.4033
17:44:57|2.4033
17:44:58|2.4024
17:44:59|2.4031
17:45:00|2.4031
17:45:01|2.4034
17:45:02|2.4034
17:45:04|2.4019
17:45:06|2.4035
17:45:07|2.4035
17:45:08|2.405
17:45:09|2.4018
17:45:11|2.4018
17:45:12|2.4018
17:45:12|2.4013
17:45:13|2.4005
17:45:14|2.4
17:45:15|2.4
17:45:17|2.4
17:45:17|2.4
17:45:19|2.3993
17:45:20|2.3973
17:45:20|2.3981
17:45:21|2.3972
17:45:22|2.3972
17:45:23|2.3973
17:45:25|2.3973
17:45:26|2.3973
17:45:27|2.3972
17:45:27|2.3972
17:45:29|2.3972
17:45:29|2.3963
17:45:30|2.3963
17:45:31|2.3963
17:45:33|2.3972
17:45:34|2.3972
17:45:36|2.397
17:45:36|2.397
17:45:38|2.3969
17:45:39|2.3969
17:45:39|2.3962
17:45:41|2.3967
17:45:42|2.3967
17:45:43|2.397
17:45:43|2.3975
17:45:44|2.3995
17:45:46|2.3995
17:45:47|2.3995
17:45:47|2.3995
17:45:48|2.3995
17:45:50|2.3995
17:45:51|2.3995
17:45:52|2.3962
17:45:53|2.3989
17:45:54|2.3989
17:45:55|2.3989
17:45:56|2.3989
17:45:57|2.3988
17:45:58|2.3988
17:45:59|2.3988
17:46:00|2.3988
17:46:00|2.3967
17:46:02|2.3967
17:46:02|2.3967
17:46:03|2.3967
17:46:06|2.3966
17:46:07|2.3967
17:46:08|2.3966
17:46:09|2.3965
17:46:10|2.3963
17:46:11|2.3965
17:46:12|2.3962
17:46:13|2.3984
17:46:14|2.3984
17:46:15|2.3961
17:46:16|2.3961
17:46:18|2.3936
17:46:20|2.3929
17:46:20|2.3931
17:46:21|2.3926
17:46:22|2.39
17:46:23|2.3911
17:46:24|2.3911
17:46:25|2.3911
17:46:26|2.3908
17:46:27|2.3908
17:46:29|2.3894
17:46:29|2.3906
17:46:30|2.3909
17:46:31|2.391
17:46:32|2.3911
17:46:33|2.3911
17:46:34|2.3911
17:46:35|2.3908
17:46:36|2.3908
17:46:37|2.3925
17:46:38|2.3937
17:46:39|2.3937
17:46:40|2.3925
17:46:41|2.3925
17:46:42|2.3923
17:46:43|2.3923
17:46:45|2.3923
17:46:45|2.3905
17:46:46|2.3905
17:46:47|2.3923
17:46:49|2.3923
17:46:49|2.3923
17:46:50|2.3923
17:46:51|2.3907
17:46:52|2.3907
17:46:53|2.3907
17:46:54|2.3907
17:46:55|2.3907
17:46:56|2.3907
17:46:57|2.3907
17:46:58|2.3898
17:46:59|2.3898
17:47:00|2.3898
17:47:01|2.3898
17:47:02|2.3898
17:47:03|2.3898
17:47:05|2.3898
17:47:07|2.3907
17:47:08|2.3907
17:47:09|2.3907
17:47:10|2.3914
17:47:11|2.3914
17:47:13|2.3914
17:47:13|2.391
17:47:14|2.391
17:47:17|2.391
17:47:18|2.3908
17:47:18|2.391
17:47:21|2.391
17:47:21|2.3915
17:47:22|2.3915
17:47:23|2.3908
17:47:24|2.3908
17:47:25|2.3915
17:47:26|2.3937
17:47:27|2.3937
17:47:28|2.3937
17:47:29|2.3955
17:47:30|2.3955
17:47:31|2.3948
17:47:32|2.3948
17:47:33|2.3948
17:47:34|2.3948
17:47:35|2.3955
17:47:36|2.3967
17:47:37|2.3967
17:47:38|2.3955
17:47:39|2.3955
17:47:40|2.3955
17:47:42|2.3955
17:47:42|2.3955
17:47:44|2.3967
17:47:45|2.3967
17:47:46|2.3967
17:47:46|2.3967
17:47:48|2.3967
17:47:48|2.3967
17:47:49|2.3966
17:47:51|2.3966
17:47:52|2.3966
17:47:53|2.3966
17:47:54|2.3966
17:47:55|2.3966
17:47:56|2.3966
17:47:57|2.3964
17:47:58|2.3964
17:47:59|2.3964
17:48:00|2.3964
17:48:01|2.3964
17:48:02|2.3964
17:48:03|2.3953
17:48:04|2.3962
17:48:05|2.3962
17:48:07|2.3962
17:48:08|2.3953
17:48:09|2.3953
17:48:10|2.3953
17:48:11|2.3953
17:48:12|2.3953
17:48:13|2.3962
17:48:14|2.3961
17:48:15|2.3961
17:48:16|2.3953
17:48:17|2.3953
17:48:18|2.3953
17:48:19|2.3958
17:48:20|2.3953
17:48:21|2.3953
17:48:22|2.3953
17:48:23|2.3953
17:48:24|2.3953
17:48:25|2.3953
17:48:26|2.3953
17:48:27|2.3944
17:48:28|2.3944
17:48:29|2.3929
17:48:30|2.3929
17:48:31|2.3938
17:48:32|2.3938
17:48:33|2.3901
17:48:34|2.3921
17:48:35|2.3921
17:48:36|2.3926
17:48:37|2.3926
17:48:38|2.3926
17:48:39|2.3926
17:48:40|2.3926
17:48:42|2.3926
17:48:42|2.3907
17:48:43|2.3928
17:48:44|2.3928
17:48:45|2.3928
17:48:46|2.3928
17:48:47|2.3928
17:48:48|2.3926
17:48:50|2.39
17:48:50|2.39
17:48:51|2.39
17:48:52|2.39
17:48:53|2.39
17:48:54|2.3925
17:48:55|2.3915
17:48:56|2.3928
17:48:57|2.3923
17:48:58|2.3915
17:48:59|2.3915
17:49:00|2.3928
17:49:01|2.3927
17:49:02|2.393
17:49:03|2.394
17:49:04|2.394
17:49:05|2.394
17:49:07|2.394
17:49:09|2.3959
17:49:11|2.3962
17:49:13|2.3961
17:49:14|2.3944
17:49:14|2.3944
17:49:17|2.3944
17:49:18|2.3944
17:49:19|2.3944
17:49:19|2.3951
17:49:21|2.3943
17:49:22|2.3943
17:49:23|2.3942
17:49:24|2.3942
17:49:25|2.3938
17:49:26|2.3918
17:49:27|2.3918
17:49:28|2.3918
17:49:28|2.394
17:49:30|2.394
17:49:31|2.394
17:49:32|2.394
17:49:32|2.394
17:49:34|2.3939
17:49:35|2.3939
17:49:36|2.3939
17:49:36|2.3919
17:49:38|2.3919
17:49:39|2.3938
17:49:40|2.3938
17:49:41|2.3938
17:49:42|2.3938
17:49:43|2.3938
17:49:44|2.3938
17:49:45|2.3918
17:49:45|2.3938
17:49:47|2.3938
17:49:48|2.3938
17:49:49|2.3918
17:49:50|2.3939
17:49:51|2.392
17:49:51|2.3938
17:49:53|2.3938
17:49:53|2.3938
17:49:55|2.3938
17:49:55|2.3938
17:49:56|2.3938
17:49:57|2.3938
17:49:58|2.3938
17:49:59|2.3938
17:50:01|2.3938
17:50:01|2.3915
17:50:02|2.3915
17:50:04|2.3915
17:50:05|2.3915
17:50:06|2.3915
17:50:07|2.3915
17:50:09|2.392
17:50:11|2.392
17:50:12|2.392
17:50:13|2.392
17:50:14|2.392
17:50:15|2.392
17:50:16|2.392
17:50:17|2.392
17:50:18|2.392
17:50:19|2.392
17:50:20|2.392
17:50:21|2.3902
17:50:22|2.3902
17:50:23|2.3901
17:50:24|2.3902
17:50:25|2.3926
17:50:26|2.3923
17:50:27|2.3923
17:50:28|2.3923
17:50:29|2.3923
17:50:30|2.3902
17:50:31|2.3902
17:50:32|2.39
17:50:33|2.3907
17:50:34|2.3907
17:50:35|2.3907
17:50:36|2.3907
17:50:37|2.3907
17:50:38|2.3907
17:50:39|2.39
17:50:40|2.3907
17:50:41|2.39
17:50:42|2.39
17:50:43|2.39
17:50:44|2.39
17:50:45|2.39
17:50:46|2.39
17:50:48|2.389
17:50:49|2.389
17:50:50|2.389
17:50:51|2.388
17:50:52|2.3918
17:50:53|2.3918
17:50:54|2.3901
17:50:55|2.3901
17:50:56|2.3901
17:50:57|2.3901
17:50:58|2.3901
17:50:59|2.3901
17:51:00|2.3901
17:51:01|2.39
17:51:02|2.39
17:51:03|2.39
17:51:04|2.39
17:51:05|2.39
17:51:06|2.39
17:51:07|2.3893
17:51:08|2.39
17:51:09|2.388
17:51:11|2.388
17:51:13|2.389
17:51:13|2.389
17:51:14|2.389
17:51:16|2.389
17:51:17|2.3889
17:51:18|2.3879
17:51:19|2.3879
17:51:20|2.3889
17:51:21|2.385
17:51:22|2.385
17:51:23|2.385
17:51:23|2.385
17:51:25|2.385
17:51:25|2.3889
17:51:27|2.3885
17:51:28|2.3885
17:51:29|2.3878
17:51:30|2.3878
17:51:31|2.3878
17:51:31|2.3878
17:51:33|2.3878
17:51:34|2.3885
17:51:35|2.3878
17:51:36|2.3878
17:51:37|2.3878
17:51:37|2.3878
17:51:39|2.3887
17:51:40|2.3887
17:51:41|2.3887
17:51:41|2.3887
17:51:43|2.3887
17:51:44|2.3878
17:51:45|2.3878
17:51:46|2.3878
17:51:47|2.3878
17:51:48|2.3878
17:51:50|2.3878
17:51:50|2.3873
17:51:51|2.3873
17:51:52|2.3873
17:51:53|2.3873
17:51:54|2.3873
17:51:55|2.3873
17:51:56|2.3878
17:51:57|2.3878
17:51:59|2.3878
17:51:59|2.3878
17:52:00|2.3878
17:52:01|2.3878
17:52:02|2.3878
17:52:03|2.3878
17:52:04|2.3878
17:52:05|2.3878
17:52:06|2.3878
17:52:07|2.3878
17:52:08|2.3878
17:52:09|2.391
17:52:12|2.391
17:52:12|2.3963
17:52:14|2.3926
17:52:16|2.3926
17:52:17|2.3926
17:52:18|2.3926
17:52:18|2.3912
17:52:19|2.3912
17:52:20|2.392
17:52:21|2.39
17:52:22|2.39
17:52:23|2.3919
17:52:24|2.3919
17:52:25|2.3919
17:52:26|2.3919
17:52:27|2.3919
17:52:28|2.3919
17:52:29|2.3919
17:52:30|2.3919
17:52:31|2.3919
17:52:32|2.3915
17:52:33|2.3916
17:52:34|2.3916
17:52:36|2.3919
17:52:36|2.3919
17:52:37|2.3919
17:52:39|2.3951
17:52:39|2.3951
17:52:40|2.3912
17:52:41|2.3941
17:52:42|2.3941
17:52:43|2.3946
17:52:45|2.3909
17:52:45|2.3937
17:52:46|2.3937
17:52:47|2.3937
17:52:48|2.3947
17:52:49|2.3947
17:52:51|2.3947
17:52:52|2.3947
17:52:53|2.3962
17:52:54|2.3962
17:52:55|2.3948
17:52:56|2.3948
17:52:57|2.3955
17:52:58|2.3955
17:52:59|2.3937
17:53:00|2.3937
17:53:01|2.3938
17:53:02|2.3938
17:53:03|2.3938
17:53:04|2.3938
17:53:05|2.3918
17:53:07|2.3939
17:53:07|2.3941
17:53:08|2.3941
17:53:09|2.3941
17:53:11|2.3939
17:53:12|2.3936
17:53:14|2.3936
17:53:16|2.3942
17:53:17|2.3942
17:53:19|2.3942
17:53:20|2.3942
17:53:21|2.3942
17:53:21|2.3942
17:53:22|2.3942
17:53:24|2.3942
17:53:25|2.3942
17:53:26|2.3942
17:53:27|2.3942
17:53:28|2.3936
17:53:29|2.3942
17:53:30|2.3942
17:53:31|2.3942
17:53:32|2.3942
17:53:32|2.3942
17:53:33|2.3942
17:53:35|2.3942
17:53:37|2.3933
17:53:37|2.3933
17:53:39|2.3933
17:53:39|2.3933
17:53:40|2.3933
17:53:43|2.3924
17:53:43|2.3924
17:53:44|2.3924
17:53:45|2.39
17:53:47|2.39
17:53:48|2.392
17:53:49|2.392
17:53:49|2.392
17:53:51|2.392
17:53:51|2.392
17:53:53|2.392
17:53:53|2.392
17:53:54|2.392
17:53:55|2.392
17:53:57|2.392
17:53:57|2.392
17:53:58|2.392
17:53:59|2.392
17:54:00|2.392
17:54:01|2.392
17:54:03|2.39
17:54:03|2.39
17:54:05|2.39
17:54:05|2.39
17:54:06|2.39
17:54:07|2.39
17:54:08|2.39
17:54:09|2.39
17:54:10|2.3882
17:54:13|2.3873
17:54:14|2.3873
17:54:16|2.3873
17:54:16|2.3873
17:54:18|2.3874
17:54:19|2.3873
17:54:19|2.3874
17:54:21|2.3873
17:54:22|2.3873
17:54:23|2.3873
17:54:25|2.3873
17:54:26|2.3873
17:54:27|2.3873
17:54:27|2.3873
17:54:29|2.3873
17:54:30|2.3873
17:54:31|2.3895
17:54:32|2.3895
17:54:33|2.3895
17:54:33|2.3895
17:54:35|2.3895
17:54:36|2.3875
17:54:37|2.3875
17:54:38|2.3873
17:54:39|2.3873
17:54:41|2.3873
17:54:41|2.3856
17:54:42|2.3856
17:54:43|2.3856
17:54:44|2.3856
17:54:46|2.3873
17:54:46|2.3873
17:54:48|2.3873
17:54:49|2.3854
17:54:50|2.3858
17:54:50|2.3858
17:54:52|2.3858
17:54:53|2.3858
17:54:54|2.3858
17:54:54|2.3858
17:54:55|2.3873
17:54:56|2.3873
17:54:58|2.3873
17:54:59|2.3858
17:54:59|2.3873
17:55:00|2.3873
17:55:01|2.3873
17:55:02|2.385
17:55:04|2.385
17:55:04|2.385
17:55:06|2.3873
17:55:06|2.3873
17:55:08|2.3873
17:55:09|2.3873
17:55:09|2.3873
17:55:11|2.3873
17:55:11|2.3873
17:55:14|2.388
17:55:15|2.388
17:55:16|2.388
17:55:18|2.388
17:55:19|2.3888
17:55:20|2.388
17:55:21|2.388
17:55:23|2.388
17:55:24|2.388
17:55:25|2.388
17:55:26|2.388
17:55:27|2.388
17:55:28|2.388
17:55:28|2.388
17:55:30|2.388
17:55:30|2.388
17:55:32|2.388
17:55:33|2.3873
17:55:33|2.3876
17:55:34|2.3877
17:55:36|2.3873
17:55:37|2.3873
17:55:37|2.3873
17:55:39|2.3873
17:55:39|2.3873
17:55:40|2.3881
17:55:41|2.3874
17:55:43|2.3874
17:55:43|2.3874
17:55:44|2.3874
17:55:45|2.3874
17:55:47|2.3841
17:55:47|2.3875
17:55:48|2.3875
17:55:50|2.3875
17:55:50|2.3875
17:55:51|2.3875
17:55:52|2.3877
17:55:54|2.3876
17:55:54|2.3875
17:55:55|2.3875
17:55:56|2.3875
17:55:57|2.3875
17:55:58|2.3875
17:55:59|2.3875
17:56:00|2.3875
17:56:01|2.3876
17:56:02|2.3876
17:56:04|2.3875
17:56:04|2.3875
17:56:05|2.3876
17:56:07|2.3876
17:56:07|2.3876
17:56:09|2.3876
17:56:09|2.3877
17:56:10|2.3877
17:56:11|2.3877
17:56:13|2.3875
17:56:15|2.3876
17:56:16|2.3876
17:56:17|2.3875
17:56:19|2.3875
17:56:20|2.3875
17:56:21|2.3875
17:56:22|2.3875
17:56:24|2.3875
17:56:25|2.3875
17:56:27|2.3875
17:56:28|2.3875
17:56:29|2.3875
17:56:29|2.3875
17:56:31|2.3875
17:56:32|2.3873
17:56:33|2.3874
17:56:34|2.3873
17:56:35|2.3875
17:56:36|2.3875
17:56:37|2.3875
17:56:38|2.3873
17:56:39|2.3873
17:56:40|2.3873
17:56:41|2.3873
17:56:42|2.3873
17:56:43|2.3873
17:56:44|2.3873
17:56:46|2.387
17:56:46|2.3848
17:56:47|2.3838
17:56:48|2.3838
17:56:49|2.3838
17:56:50|2.3838
17:56:51|2.3842
17:56:52|2.3842
17:56:54|2.3834
17:56:56|2.3824
17:56:56|2.3829
17:56:57|2.3801
17:56:58|2.3801
17:56:59|2.3833
17:57:00|2.3833
17:57:01|2.3798
17:57:02|2.3834
17:57:03|2.3834
17:57:04|2.3807
17:57:05|2.3807
17:57:06|2.3801
17:57:07|2.3801
17:57:08|2.3801
17:57:09|2.3801
17:57:10|2.3801
17:57:11|2.3801
17:57:12|2.3804
17:57:13|2.3804
17:57:15|2.38
17:57:16|2.38
17:57:18|2.38
17:57:20|2.3798
17:57:21|2.3798
17:57:22|2.38
17:57:23|2.38
17:57:24|2.38
17:57:25|2.375
17:57:26|2.375
17:57:27|2.3771
17:57:28|2.3771
17:57:29|2.3778
17:57:30|2.3778
17:57:31|2.375
17:57:32|2.375
17:57:33|2.375
17:57:34|2.375
17:57:35|2.375
17:57:36|2.3751
17:57:36|2.3775
17:57:38|2.375
17:57:39|2.375
17:57:40|2.3773
17:57:41|2.375
17:57:42|2.375
17:57:43|2.375
17:57:44|2.375
17:57:45|2.375
17:57:46|2.375
17:57:47|2.375
17:57:48|2.375
17:57:49|2.375
17:57:50|2.375
17:57:51|2.375
17:57:52|2.375
17:57:53|2.3745
17:57:54|2.3745
17:57:55|2.3745
17:57:56|2.3743
17:57:57|2.3743
17:57:58|2.3744
17:57:59|2.375
17:58:00|2.375
17:58:01|2.375
17:58:02|2.375
17:58:03|2.375
17:58:04|2.375
17:58:05|2.375
17:58:06|2.375
17:58:07|2.3746
17:58:08|2.3746
17:58:09|2.3744
17:58:10|2.3743
17:58:11|2.3743
17:58:12|2.3748
17:58:13|2.3748
17:58:14|2.3748
17:58:15|2.375
17:58:17|2.3743
17:58:19|2.375
17:58:20|2.3748
17:58:21|2.3764
17:58:23|2.3766
17:58:25|2.3769
17:58:25|2.3769
17:58:26|2.3769
17:58:28|2.3794
17:58:29|2.377
17:58:30|2.377
17:58:32|2.3767
17:58:33|2.3767
17:58:34|2.3779
17:58:36|2.3771
17:58:37|2.375
17:58:38|2.3771
17:58:39|2.3785
17:58:40|2.3771
17:58:41|2.3771
17:58:42|2.3771
17:58:43|2.377
17:58:43|2.377
17:58:45|2.3772
17:58:46|2.3772
17:58:47|2.3772
17:58:48|2.3791
17:58:49|2.3791
17:58:50|2.3787
17:58:51|2.3787
17:58:52|2.38
17:58:53|2.3797
17:58:54|2.3849
17:58:55|2.384
17:58:56|2.384
17:58:56|2.386
17:58:58|2.386
17:58:59|2.3801
17:58:59|2.3801
17:59:01|2.3841
17:59:02|2.3841
17:59:03|2.3841
17:59:04|2.3841
17:59:05|2.384
17:59:06|2.384
17:59:06|2.384
17:59:08|2.3825
17:59:09|2.3819
17:59:10|2.3819
17:59:11|2.3819
17:59:12|2.3819
17:59:12|2.3873
17:59:13|2.3873
17:59:14|2.3873
17:59:16|2.3837
17:59:18|2.3837
17:59:20|2.3837
17:59:20|2.3844
17:59:22|2.3844
17:59:23|2.3844
17:59:25|2.3841
17:59:26|2.3841
17:59:28|2.3819
17:59:29|2.3817
17:59:30|2.382
17:59:31|2.381
17:59:32|2.381
17:59:33|2.3792
17:59:34|2.3792
17:59:35|2.3792
17:59:36|2.3792
17:59:38|2.3792
17:59:39|2.3792
17:59:40|2.3804
17:59:41|2.3793
17:59:42|2.3793
17:59:43|2.3782
17:59:44|2.3782
17:59:45|2.377
17:59:46|2.377
17:59:47|2.377
17:59:48|2.377
17:59:49|2.3763
17:59:50|2.3763
17:59:51|2.3755
17:59:52|2.3755
17:59:53|2.3755
17:59:54|2.3755
17:59:55|2.3755
17:59:56|2.3755
17:59:57|2.3755
17:59:58|2.3755
17:59:59|2.3769
18:00:00|2.3769
18:00:01|2.377
18:00:02|2.3783
18:00:04|2.3783
18:00:05|2.3783
18:00:05|2.3764
18:00:08|2.3764
18:00:08|2.3779
18:00:09|2.3779
18:00:10|2.3779
18:00:11|2.3779
18:00:12|2.3779
18:00:13|2.3779
18:00:14|2.3779
18:00:15|2.3763
18:00:16|2.3763
18:00:18|2.3763
18:00:20|2.3763
18:00:21|2.3763
18:00:22|2.3765
18:00:24|2.3764
18:00:25|2.37
18:00:27|2.3702
18:00:28|2.3689
18:00:30|2.3689
18:00:30|2.3681
18:00:31|2.3673
18:00:32|2.3669
18:00:34|2.3668
18:00:35|2.3662
18:00:35|2.3667
18:00:36|2.3667
18:00:38|2.3668
18:00:38|2.3677
18:00:39|2.3696
18:00:40|2.3698
18:00:42|2.3695
18:00:42|2.3685
18:00:43|2.3695
18:00:45|2.3695
18:00:46|2.3695
18:00:47|2.3695
18:00:48|2.3695
18:00:49|2.3721
18:00:49|2.3675
18:00:50|2.3675
18:00:51|2.3675
18:00:52|2.3695
18:00:53|2.3704
18:00:56|2.3704
18:00:57|2.3704
18:00:57|2.3704
18:00:58|2.3704
18:00:59|2.3704
18:01:01|2.3704
18:01:02|2.3704
18:01:02|2.3704
18:01:03|2.3704
18:01:04|2.3704
18:01:05|2.3704
18:01:06|2.3704
18:01:07|2.3704
18:01:09|2.3706
18:01:09|2.3706
18:01:10|2.3706
18:01:11|2.3706
18:01:12|2.3658
18:01:13|2.3658
18:01:14|2.3685
18:01:16|2.3665
18:01:16|2.3682
18:01:18|2.3682
18:01:20|2.3713
18:01:21|2.3713
18:01:22|2.3713
18:01:23|2.3682
18:01:24|2.3682
18:01:25|2.3682
18:01:27|2.3682
18:01:28|2.3682
18:01:29|2.369
18:01:30|2.3714
18:01:31|2.3714
18:01:32|2.3714
18:01:34|2.3714
18:01:35|2.3713
18:01:36|2.3713
18:01:36|2.3713
18:01:39|2.371
18:01:39|2.371
18:01:40|2.371
18:01:42|2.371
18:01:42|2.371
18:01:43|2.3721
18:01:45|2.3721
18:01:45|2.3721
18:01:47|2.3721
18:01:47|2.3721
18:01:48|2.3721
18:01:50|2.372
18:01:52|2.3716
18:01:52|2.3708
18:01:53|2.3708
18:01:54|2.3708
18:01:55|2.3708
18:01:56|2.3709
18:01:57|2.3709
18:01:59|2.3709
18:01:59|2.3709
18:02:00|2.3709
18:02:01|2.3709
18:02:02|2.3709
18:02:03|2.3709
18:02:04|2.3709
18:02:05|2.3709
18:02:06|2.3717
18:02:08|2.3717
18:02:08|2.3717
18:02:09|2.3717
18:02:10|2.3717
18:02:11|2.3717
18:02:12|2.3717
18:02:13|2.3713
18:02:15|2.3713
18:02:15|2.373
18:02:16|2.373
18:02:17|2.373
18:02:18|2.373
18:02:20|2.373
18:02:21|2.3735
18:02:22|2.3735
18:02:23|2.3735
18:02:24|2.3737
18:02:26|2.3762
18:02:26|2.3762
18:02:28|2.3762
18:02:29|2.3764
18:02:29|2.375
18:02:30|2.3759
18:02:32|2.3759
18:02:32|2.375
18:02:34|2.375
18:02:34|2.375
18:02:36|2.3775
18:02:37|2.3775
18:02:38|2.3775
18:02:39|2.3775
18:02:40|2.3775
18:02:40|2.3752
18:02:43|2.3752
18:02:44|2.3735
18:02:44|2.375
18:02:45|2.3756
18:02:46|2.3735
18:02:47|2.3732
18:02:48|2.3759
18:02:49|2.3759
18:02:50|2.3759
18:02:51|2.3759
18:02:52|2.3759
18:02:54|2.3759
18:02:54|2.3759
18:02:55|2.3759
18:02:56|2.3759
18:02:57|2.3759
18:02:58|2.3759
18:02:59|2.3759
18:03:00|2.3737
18:03:01|2.3734
18:03:02|2.3734
18:03:03|2.3734
18:03:04|2.3734
18:03:05|2.3775
18:03:06|2.3775
18:03:09|2.3747
18:03:09|2.3747
18:03:10|2.3751
18:03:11|2.3751
18:03:12|2.3751
18:03:13|2.3751
18:03:14|2.3746
18:03:15|2.3746
18:03:16|2.3746
18:03:17|2.3751
18:03:19|2.3751
18:03:20|2.3753
18:03:22|2.3753
18:03:24|2.3752
18:03:26|2.3752
18:03:26|2.3752
18:03:28|2.3752
18:03:28|2.3777
18:03:29|2.3777
18:03:30|2.3777
18:03:32|2.3777
18:03:32|2.3753
18:03:34|2.3753
18:03:35|2.3753
18:03:36|2.3753
18:03:36|2.3753
18:03:38|2.3753
18:03:39|2.3753
18:03:40|2.379
18:03:41|2.379
18:03:42|2.379
18:03:44|2.3759
18:03:44|2.3759
18:03:45|2.3759
18:03:46|2.3759
18:03:47|2.3759
18:03:48|2.3759
18:03:49|2.3753
18:03:50|2.3753
18:03:52|2.3766
18:03:53|2.3766
18:03:53|2.3766
18:03:55|2.3766
18:03:55|2.3753
18:03:56|2.3753
18:03:58|2.3753
18:03:59|2.3753
18:03:59|2.3753
18:04:01|2.3753
18:04:02|2.3753
18:04:02|2.3753
18:04:03|2.3753
18:04:04|2.3753
18:04:05|2.3729
18:04:06|2.3749
18:04:07|2.3716
18:04:09|2.3716
18:04:09|2.3716
18:04:10|2.3746
18:04:11|2.3716
18:04:13|2.3716
18:04:14|2.3716
18:04:14|2.3716
18:04:16|2.3716
18:04:17|2.3732
18:04:18|2.3724
18:04:19|2.3716
18:04:20|2.3723
18:04:21|2.3716
18:04:23|2.37
18:04:25|2.3704
18:04:25|2.3692
18:04:27|2.3703
18:04:28|2.3685
18:04:30|2.3684
18:04:30|2.3686
18:04:31|2.3686
18:04:32|2.3686
18:04:34|2.3674
18:04:34|2.3674
18:04:35|2.3666
18:04:36|2.368
18:04:37|2.368
18:04:38|2.366
18:04:39|2.366
18:04:40|2.366
18:04:41|2.3662
18:04:42|2.3662
18:04:43|2.3662
18:04:45|2.3662
18:04:45|2.3664
18:04:46|2.3664
18:04:47|2.3664
18:04:48|2.3664
18:04:49|2.3676
18:04:50|2.3676
18:04:51|2.3676
18:04:52|2.3676
18:04:53|2.3697
18:04:55|2.3697
18:04:55|2.3705
18:04:57|2.3705
18:04:57|2.371
18:04:58|2.371
18:04:59|2.371
18:05:00|2.371
18:05:01|2.371
18:05:02|2.371
18:05:04|2.371
18:05:04|2.371
18:05:05|2.3725
18:05:06|2.365
18:05:07|2.365
18:05:08|2.3707
18:05:09|2.3658
18:05:10|2.3691
18:05:12|2.3664
18:05:13|2.3725
18:05:14|2.3725
18:05:14|2.3687
18:05:15|2.3664
18:05:16|2.3664
18:05:18|2.3664
18:05:18|2.3664
18:05:19|2.3664
18:05:20|2.3664
18:05:21|2.3664
18:05:24|2.3723
18:05:25|2.368
18:05:27|2.368
18:05:28|2.3704
18:05:29|2.3704
18:05:30|2.3704
18:05:30|2.3704
18:05:31|2.3704
18:05:33|2.3704
18:05:33|2.3677
18:05:35|2.3671
18:05:36|2.3671
18:05:37|2.3671
18:05:38|2.3671
18:05:39|2.3671
18:05:39|2.3675
18:05:41|2.3675
18:05:42|2.3673
18:05:43|2.3673
18:05:44|2.3693
18:05:45|2.365
18:05:45|2.3668
18:05:47|2.3668
18:05:47|2.3668
18:05:49|2.3668
18:05:50|2.3668
18:05:51|2.3668
18:05:52|2.3668
18:05:53|2.3668
18:05:53|2.3676
18:05:55|2.3668
18:05:56|2.3668
18:05:57|2.3668
18:05:58|2.3668
18:05:59|2.3668
18:06:00|2.3668
18:06:01|2.3668
18:06:02|2.3651
18:06:03|2.3651
18:06:04|2.3651
18:06:05|2.3651
18:06:06|2.3651
18:06:07|2.3651
18:06:08|2.3651
18:06:09|2.3651
18:06:10|2.3651
18:06:11|2.3651
18:06:12|2.3651
18:06:13|2.3651
18:06:14|2.3651
18:06:15|2.3651
18:06:16|2.3651
18:06:17|2.3636
18:06:18|2.3649
18:06:19|2.3633
18:06:20|2.3631
18:06:21|2.363
18:06:22|2.3634
18:06:23|2.3634
18:06:25|2.3634
18:06:25|2.3634
18:06:28|2.3628
18:06:30|2.3628
18:06:31|2.3628
18:06:31|2.3628
18:06:33|2.3628
18:06:34|2.3628
18:06:34|2.3628
18:06:36|2.3628
18:06:37|2.3628
18:06:38|2.3626
18:06:39|2.3626
18:06:39|2.3625
18:06:40|2.3626
18:06:42|2.3626
18:06:43|2.3625
18:06:43|2.3625
18:06:45|2.3625
18:06:46|2.3625
18:06:47|2.3625
18:06:48|2.3624
18:06:48|2.3624
18:06:49|2.3624
18:06:51|2.3624
18:06:52|2.3624
18:06:54|2.3624
18:06:54|2.3624
18:06:55|2.3624
18:06:56|2.3624
18:06:57|2.362
18:06:58|2.362
18:06:59|2.364
18:07:00|2.364
18:07:01|2.364
18:07:02|2.364
18:07:03|2.364
18:07:05|2.3632
18:07:06|2.3632
18:07:07|2.3632
18:07:08|2.3632
18:07:09|2.3632
18:07:10|2.3635
18:07:11|2.3635
18:07:12|2.3635
18:07:13|2.3635
18:07:14|2.3635
18:07:15|2.3635
18:07:16|2.3632
18:07:17|2.3629
18:07:18|2.3629
18:07:19|2.3629
18:07:20|2.3629
18:07:21|2.3629
18:07:22|2.3629
18:07:23|2.3629
18:07:24|2.3629
18:07:25|2.3629
18:07:27|2.3629
18:07:29|2.3629
18:07:30|2.3629
18:07:31|2.3629
18:07:32|2.3633
18:07:33|2.3632
18:07:34|2.3632
18:07:34|2.362
18:07:36|2.362
18:07:37|2.3619
18:07:38|2.3605
18:07:39|2.3604
18:07:40|2.3612
18:07:42|2.3613
18:07:43|2.361
18:07:44|2.361
18:07:45|2.3607
18:07:46|2.3607
18:07:47|2.3602
18:07:47|2.3602
18:07:49|2.3602
18:07:50|2.3602
18:07:51|2.3602
18:07:52|2.3602
18:07:53|2.3602
18:07:54|2.3602
18:07:56|2.3602
18:07:56|2.3613
18:07:57|2.3602
18:07:58|2.3602
18:08:00|2.362
18:08:01|2.3635
18:08:01|2.3648
18:08:03|2.3635
18:08:03|2.3697
18:08:05|2.3701
18:08:06|2.3701
18:08:07|2.3701
18:08:08|2.3701
18:08:08|2.376
18:08:10|2.376
18:08:11|2.376
18:08:11|2.3744
18:08:13|2.3795
18:08:14|2.3763
18:08:15|2.3795
18:08:16|2.38
18:08:17|2.3801
18:08:18|2.3815
18:08:19|2.3824
18:08:20|2.3846
18:08:21|2.3863
18:08:22|2.383
18:08:23|2.3853
18:08:24|2.3846
18:08:25|2.3846
18:08:27|2.3846
18:08:28|2.3847
18:08:30|2.382
18:08:30|2.382
18:08:32|2.382
18:08:33|2.382
18:08:33|2.3824
18:08:36|2.3815
18:08:38|2.3774
18:08:38|2.376
18:08:39|2.3701
18:08:40|2.3701
18:08:41|2.3749
18:08:42|2.3749
18:08:44|2.3749
18:08:45|2.3749
18:08:46|2.3749
18:08:47|2.3749
18:08:48|2.3749
18:08:49|2.3749
18:08:50|2.3744
18:08:51|2.3744
18:08:52|2.371
18:08:53|2.3725
18:08:54|2.3725
18:08:55|2.3728
18:08:56|2.3749
18:08:58|2.3741
18:08:59|2.3745
18:09:00|2.3778
18:09:01|2.3749
18:09:02|2.3749
18:09:03|2.3749
18:09:04|2.3749
18:09:05|2.3768
18:09:06|2.3768
18:09:07|2.3768
18:09:08|2.3768
18:09:09|2.3823
18:09:10|2.3823
18:09:11|2.3823
18:09:12|2.38
18:09:13|2.38
18:09:14|2.38
18:09:15|2.38
18:09:16|2.38
18:09:17|2.38
18:09:18|2.3795
18:09:19|2.3795
18:09:20|2.3795
18:09:21|2.3795
18:09:23|2.3782
18:09:24|2.3782
18:09:25|2.3782
18:09:25|2.3782
18:09:28|2.3789
18:09:28|2.3797
18:09:31|2.3792
18:09:32|2.3787
18:09:33|2.3787
18:09:34|2.3787
18:09:35|2.3787
18:09:37|2.3787
18:09:37|2.3782
18:09:39|2.3782
18:09:40|2.3782
18:09:41|2.3782
18:09:42|2.3782
18:09:44|2.3775
18:09:44|2.3782
18:09:45|2.3782
18:09:46|2.3782
18:09:47|2.3782
18:09:48|2.3782
18:09:49|2.3782
18:09:50|2.3782
18:09:51|2.3787
18:09:52|2.3782
18:09:53|2.3782
18:09:54|2.3782
18:09:55|2.3765
18:09:56|2.3747
18:09:57|2.3747
18:09:58|2.3747
18:09:59|2.3747
18:10:00|2.3747
18:10:01|2.3747
18:10:02|2.3726
18:10:03|2.3726
18:10:04|2.3751
18:10:05|2.3751
18:10:06|2.3751
18:10:07|2.3751
18:10:09|2.3725
18:10:10|2.3725
18:10:10|2.3739
18:10:13|2.3732
18:10:13|2.3728
18:10:14|2.3708
18:10:15|2.3708
18:10:16|2.3708
18:10:17|2.3708
18:10:18|2.3708
18:10:19|2.3727
18:10:20|2.3729
18:10:21|2.3729
18:10:22|2.3729
18:10:23|2.3729
18:10:24|2.3733
18:10:25|2.3726
18:10:26|2.3733
18:10:28|2.3733
18:10:30|2.3718
18:10:31|2.3715
18:10:32|2.3733
18:10:32|2.3733
18:10:34|2.3718
18:10:36|2.3718
18:10:36|2.3733
18:10:39|2.3733
18:10:40|2.3776
18:10:40|2.3776
18:10:42|2.3768
18:10:42|2.3772
18:10:44|2.3772
18:10:44|2.3772
18:10:46|2.3772
18:10:47|2.3768
18:10:48|2.3768
18:10:48|2.3768
18:10:49|2.3768
18:10:51|2.3768
18:10:51|2.3768
18:10:54|2.3768
18:10:54|2.3768
18:10:56|2.3768
18:10:56|2.3768
18:10:57|2.3768
18:10:58|2.3768
18:10:59|2.3768
18:11:00|2.3768
18:11:01|2.3768
18:11:02|2.3768
18:11:03|2.3768
18:11:04|2.3768
18:11:06|2.3768
18:11:06|2.3762
18:11:07|2.3762
18:11:08|2.3762
18:11:09|2.3762
18:11:10|2.3762
18:11:11|2.3762
18:11:12|2.3762
18:11:13|2.3762
18:11:14|2.3752
18:11:15|2.3759
18:11:17|2.3743
18:11:18|2.3743
18:11:18|2.3738
18:11:19|2.3738
18:11:20|2.3721
18:11:21|2.3737
18:11:22|2.3737
18:11:24|2.3737
18:11:24|2.3737
18:11:25|2.3737
18:11:26|2.3729
18:11:28|2.3729
18:11:30|2.3729
18:11:31|2.373
18:11:32|2.3738
18:11:34|2.3737
18:11:35|2.3749
18:11:36|2.3749
18:11:37|2.3749
18:11:38|2.3749
18:11:39|2.3749
18:11:40|2.3749
18:11:40|2.3749
18:11:42|2.374
18:11:43|2.374
18:11:43|2.374
18:11:45|2.3718
18:11:46|2.3718
18:11:47|2.3718
18:11:48|2.3718
18:11:49|2.3718
18:11:50|2.3718
18:11:51|2.3723
18:11:52|2.3725
18:11:53|2.3725
18:11:54|2.3725
18:11:56|2.3725
18:11:57|2.3725
18:11:57|2.3725
18:11:59|2.3725
18:12:00|2.3722
18:12:01|2.3722
18:12:02|2.3725
18:12:03|2.3718
18:12:05|2.371
18:12:05|2.371
18:12:06|2.371
18:12:07|2.371
18:12:08|2.371
18:12:09|2.371
18:12:10|2.371
18:12:13|2.371
18:12:13|2.3725
18:12:14|2.3725
18:12:15|2.3725
18:12:16|2.3725
18:12:17|2.3737
18:12:18|2.3737
18:12:19|2.3737
18:12:20|2.3737
18:12:21|2.3726
18:12:22|2.3726
18:12:23|2.3726
18:12:24|2.3726
18:12:25|2.3738
18:12:26|2.3771
18:12:27|2.3747
18:12:28|2.3747
18:12:29|2.3746
18:12:30|2.3738
18:12:32|2.3738
18:12:33|2.3738
18:12:34|2.3741
18:12:35|2.3741
18:12:37|2.3728
18:12:38|2.3728
18:12:39|2.3728
18:12:41|2.3728
18:12:42|2.3728
18:12:43|2.3728
18:12:44|2.3728
18:12:45|2.3728
18:12:46|2.3711
18:12:47|2.3711
18:12:48|2.3711
18:12:49|2.3711
18:12:50|2.3709
18:12:51|2.3709
18:12:52|2.3709
18:12:54|2.3637
18:12:54|2.3637
18:12:55|2.3637
18:12:56|2.3637
18:12:58|2.3637
18:12:58|2.3639
18:12:59|2.3637
18:13:00|2.3635
18:13:02|2.3658
18:13:02|2.3658
18:13:03|2.3658
18:13:04|2.3658
18:13:05|2.3658
18:13:06|2.3658
18:13:07|2.3658
18:13:08|2.3688
18:13:09|2.3657
18:13:10|2.3657
18:13:11|2.3657
18:13:12|2.3657
18:13:13|2.3658
18:13:14|2.3658
18:13:15|2.3658
18:13:16|2.3658
18:13:17|2.3657
18:13:18|2.3657
18:13:19|2.3658
18:13:20|2.3658
18:13:21|2.3658
18:13:22|2.3657
18:13:23|2.3657
18:13:25|2.3657
18:13:26|2.365
18:13:27|2.3657
18:13:28|2.3615
18:13:29|2.3699
18:13:30|2.3699
18:13:31|2.3699
18:13:33|2.3639
18:13:35|2.37
18:13:35|2.37
18:13:37|2.3661
18:13:37|2.3639
18:13:39|2.3688
18:13:40|2.3647
18:13:41|2.3647
18:13:42|2.3657
18:13:43|2.3657
18:13:44|2.3657
18:13:45|2.3657
18:13:46|2.3657
18:13:47|2.3676
18:13:48|2.3676
18:13:49|2.3662
18:13:50|2.361
18:13:51|2.369
18:13:52|2.36
18:13:53|2.36
18:13:54|2.36
18:13:55|2.36
18:13:56|2.3623
18:13:57|2.3625
18:13:58|2.36
18:13:59|2.3625
18:14:00|2.365
18:14:01|2.365
18:14:02|2.3641
18:14:03|2.3672
18:14:04|2.3666
18:14:05|2.3666
18:14:05|2.37
18:14:07|2.37
18:14:08|2.37
18:14:08|2.37
18:14:10|2.3653
18:14:11|2.3684
18:14:12|2.37
18:14:13|2.37
18:14:14|2.37
18:14:15|2.3694
18:14:16|2.3694
18:14:17|2.3694
18:14:18|2.37
18:14:19|2.3669
18:14:20|2.3669
18:14:21|2.3669
18:14:22|2.3675
18:14:23|2.3675
18:14:24|2.3675
18:14:25|2.3675
18:14:26|2.3675
18:14:27|2.3675
18:14:28|2.3675
18:14:29|2.3675
18:14:30|2.3699
18:14:31|2.3699
18:14:33|2.3699
18:14:35|2.3699
18:14:36|2.3699
18:14:38|2.37
18:14:39|2.37
18:14:40|2.3677
18:14:42|2.3698
18:14:43|2.3698
18:14:43|2.3698
18:14:45|2.3668
18:14:45|2.3668
18:14:47|2.3668
18:14:48|2.3671
18:14:49|2.3671
18:14:50|2.3671
18:14:51|2.3671
18:14:52|2.3695
18:14:53|2.3695
18:14:54|2.3672
18:14:55|2.3672
18:14:56|2.3672
18:14:57|2.3672
18:14:58|2.3671
18:14:59|2.3671
18:15:00|2.3671
18:15:00|2.3671
18:15:02|2.3668
18:15:03|2.3668
18:15:04|2.3668
18:15:05|2.3668
18:15:06|2.3668
18:15:07|2.3691
18:15:08|2.3668
18:15:09|2.3668
18:15:10|2.3667
18:15:11|2.3667
18:15:12|2.3667
18:15:13|2.3667
18:15:14|2.3667
18:15:15|2.3671
18:15:16|2.3668
18:15:17|2.3668
18:15:18|2.3668
18:15:19|2.3669
18:15:20|2.3669
18:15:21|2.3669
18:15:22|2.3663
18:15:23|2.3663
18:15:24|2.3668
18:15:25|2.3668
18:15:26|2.366
18:15:27|2.366
18:15:28|2.3656
18:15:29|2.3656
18:15:30|2.3656
18:15:31|2.3656
18:15:32|2.3656
18:15:34|2.3656
18:15:35|2.3656
18:15:35|2.3656
18:15:36|2.3656
18:15:38|2.3656
18:15:39|2.3656
18:15:40|2.3656
18:15:41|2.3656
18:15:41|2.3668
18:15:43|2.3668
18:15:44|2.3668
18:15:45|2.3668
18:15:46|2.3668
18:15:47|2.3668
18:15:48|2.37
18:15:49|2.37
18:15:50|2.37
18:15:51|2.37
18:15:52|2.3668
18:15:53|2.3663
18:15:54|2.3663
18:15:55|2.3663
18:15:57|2.3663
18:15:57|2.3663
18:15:58|2.3663
18:15:59|2.3664
18:16:00|2.3664
18:16:01|2.3664
18:16:02|2.3664
18:16:03|2.3664
18:16:04|2.3664
18:16:05|2.3664
18:16:07|2.3663
18:16:08|2.3663
18:16:10|2.3687
18:16:11|2.3687
18:16:11|2.3687
18:16:13|2.3663
18:16:14|2.3663
18:16:14|2.3663
18:16:16|2.3672
18:16:17|2.3676
18:16:18|2.3676
18:16:18|2.3663
18:16:20|2.3663
18:16:20|2.3663
18:16:21|2.3675
18:16:22|2.3675
18:16:24|2.3675
18:16:25|2.3675
18:16:25|2.3675
18:16:27|2.3675
18:16:27|2.3675
18:16:29|2.3675
18:16:29|2.3663
18:16:31|2.3663
18:16:31|2.3663
18:16:32|2.3675
18:16:35|2.3675
18:16:37|2.3675
18:16:37|2.3675
18:16:39|2.3675
18:16:40|2.3675
18:16:41|2.3675
18:16:42|2.368
18:16:43|2.3675
18:16:45|2.3675
18:16:46|2.3675
18:16:47|2.3675
18:16:48|2.3665
18:16:49|2.3665
18:16:50|2.3675
18:16:51|2.3668
18:16:52|2.3668
18:16:53|2.3668
18:16:54|2.366
18:16:55|2.3665
18:16:56|2.3665
18:16:57|2.3656
18:16:58|2.3656
18:16:59|2.3661
18:17:00|2.3661
18:17:01|2.3661
18:17:02|2.3661
18:17:03|2.3661
18:17:04|2.363
18:17:05|2.363
18:17:06|2.363
18:17:07|2.3653
18:17:08|2.3628
18:17:09|2.3628
18:17:10|2.3628
18:17:11|2.363
18:17:13|2.363
18:17:13|2.3599
18:17:15|2.3619
18:17:15|2.3619
18:17:16|2.3619
18:17:17|2.3619
18:17:19|2.3619
18:17:20|2.3619
18:17:20|2.3619
18:17:21|2.36
18:17:22|2.3607
18:17:23|2.3599
18:17:25|2.3601
18:17:25|2.3601
18:17:26|2.3594
18:17:28|2.3594
18:17:28|2.3594
18:17:29|2.3594
18:17:30|2.3594
18:17:32|2.36
18:17:33|2.36
18:17:33|2.3617
18:17:36|2.3612
18:17:37|2.361
18:17:37|2.361
18:17:38|2.3607
18:17:40|2.362
18:17:42|2.362
18:17:43|2.3631
18:17:44|2.362
18:17:45|2.362
18:17:46|2.3593
18:17:47|2.3593
18:17:48|2.3593
18:17:49|2.3593
18:17:50|2.3593
18:17:51|2.361
18:17:52|2.361
18:17:53|2.361
18:17:54|2.361
18:17:55|2.3601
18:17:56|2.3601
18:17:57|2.3601
18:17:58|2.3601
18:17:59|2.3601
18:18:00|2.3601
18:18:01|2.3601
18:18:02|2.36
18:18:03|2.3601
18:18:04|2.3601
18:18:05|2.3601
18:18:06|2.362
18:18:07|2.3605
18:18:08|2.3605
18:18:09|2.3605
18:18:10|2.3605
18:18:11|2.3605
18:18:12|2.3605
18:18:13|2.3641
18:18:14|2.3605
18:18:15|2.3603
18:18:16|2.3631
18:18:17|2.3602
18:18:18|2.3602
18:18:19|2.3602
18:18:20|2.3602
18:18:21|2.3602
18:18:22|2.3602
18:18:23|2.3602
18:18:24|2.36
18:18:25|2.3563
18:18:26|2.356
18:18:27|2.3583
18:18:28|2.3583
18:18:29|2.3583
18:18:30|2.3583
18:18:31|2.3575
18:18:32|2.3575
18:18:33|2.3575
18:18:34|2.3576
18:18:35|2.3576
18:18:37|2.3564
18:18:38|2.3564
18:18:40|2.3581
18:18:41|2.3581
18:18:41|2.3581
18:18:43|2.3581
18:18:44|2.3599
18:18:45|2.3597
18:18:45|2.3612
18:18:47|2.3578
18:18:48|2.3578
18:18:49|2.3578
18:18:50|2.3578
18:18:51|2.3587
18:18:52|2.3587
18:18:53|2.3587
18:18:54|2.3587
18:18:55|2.3587
18:18:56|2.3587
18:18:57|2.3587
18:18:58|2.3599
18:18:59|2.3599
18:19:00|2.3599
18:19:01|2.3599
18:19:02|2.3599
18:19:03|2.3608
18:19:04|2.36
18:19:05|2.3608
18:19:06|2.3608
18:19:07|2.3608
18:19:09|2.3608
18:19:10|2.3608
18:19:10|2.3608
18:19:11|2.3609
18:19:13|2.3609
18:19:13|2.3609
18:19:15|2.3609
18:19:16|2.3609
18:19:17|2.3609
18:19:18|2.3609
18:19:19|2.3609
18:19:20|2.3609
18:19:20|2.3611
18:19:21|2.3611
18:19:22|2.3611
18:19:23|2.3611
18:19:25|2.3612
18:19:26|2.3612
18:19:27|2.3612
18:19:28|2.3612
18:19:29|2.3612
18:19:30|2.3612
18:19:31|2.3612
18:19:32|2.3612
18:19:33|2.3612
18:19:33|2.3612
18:19:34|2.3612
18:19:36|2.3612
18:19:38|2.361
18:19:38|2.361
18:19:41|2.361
18:19:41|2.361
18:19:43|2.361
18:19:44|2.361
18:19:45|2.361
18:19:46|2.361
18:19:48|2.3624
18:19:49|2.3624
18:19:50|2.3624
18:19:51|2.3624
18:19:52|2.3631
18:19:53|2.3631
18:19:54|2.365
18:19:55|2.365
18:19:56|2.365
18:19:57|2.365
18:19:58|2.365
18:19:59|2.365
18:20:00|2.3648
18:20:01|2.3648
18:20:02|2.3648
18:20:03|2.3644
18:20:04|2.3644
18:20:05|2.3644
18:20:06|2.3644
18:20:07|2.3644
18:20:08|2.3644
18:20:09|2.3644
18:20:10|2.3644
18:20:11|2.3644
18:20:12|2.3644
18:20:13|2.3644
18:20:14|2.3638
18:20:15|2.3638
18:20:16|2.3609
18:20:17|2.3609
18:20:18|2.3617
18:20:19|2.3617
18:20:20|2.3617
18:20:21|2.3617
18:20:22|2.3606
18:20:23|2.3606
18:20:24|2.361
18:20:25|2.3613
18:20:26|2.3601
18:20:27|2.3601
18:20:28|2.3592
18:20:29|2.3592
18:20:30|2.3592
18:20:31|2.3592
18:20:32|2.3592
18:20:33|2.3593
18:20:34|2.3593
18:20:35|2.3593
18:20:36|2.3577
18:20:37|2.3577
18:20:39|2.3577
18:20:41|2.3579
18:20:42|2.3579
18:20:43|2.3579
18:20:44|2.3579
18:20:46|2.3575
18:20:48|2.3579
18:20:48|2.3579
18:20:50|2.3579
18:20:51|2.3567
18:20:52|2.3567
18:20:52|2.3571
18:20:54|2.3571
18:20:55|2.3571
18:20:56|2.3571
18:20:57|2.3571
18:20:58|2.357
18:20:58|2.3567
18:21:00|2.3572
18:21:01|2.3572
18:21:02|2.3572
18:21:03|2.3572
18:21:04|2.3579
18:21:05|2.3579
18:21:06|2.3579
18:21:07|2.3579
18:21:08|2.3579
18:21:09|2.3579
18:21:10|2.3579
18:21:11|2.3579
18:21:12|2.3579
18:21:13|2.3579
18:21:14|2.3587
18:21:15|2.3587
18:21:16|2.3579
18:21:17|2.3579
18:21:18|2.3579
18:21:19|2.3579
18:21:20|2.3579
18:21:21|2.3579
18:21:22|2.3579
18:21:23|2.3579
18:21:24|2.3579
18:21:25|2.3579
18:21:26|2.3579
18:21:27|2.3579
18:21:28|2.3579
18:21:29|2.3579
18:21:30|2.3572
18:21:31|2.3579
18:21:32|2.3579
18:21:33|2.3579
18:21:34|2.3579
18:21:35|2.3579
18:21:36|2.3577
18:21:37|2.3577
18:21:38|2.3577
18:21:40|2.3577
18:21:41|2.3579
18:21:42|2.3583
18:21:44|2.3583
18:21:45|2.3592
18:21:46|2.3585
18:21:47|2.3585
18:21:48|2.3585
18:21:49|2.3585
18:21:51|2.3585
18:21:52|2.3588
18:21:52|2.3588
18:21:53|2.3589
18:21:55|2.3589
18:21:56|2.3572
18:21:57|2.3572
18:21:58|2.3572
18:21:58|2.3572
18:21:59|2.3572
18:22:00|2.3572
18:22:01|2.3578
18:22:02|2.3572
18:22:03|2.3571
18:22:04|2.3571
18:22:06|2.3571
18:22:07|2.355
18:22:08|2.355
18:22:09|2.355
18:22:09|2.354
18:22:10|2.3548
18:22:12|2.3548
18:22:12|2.3548
18:22:14|2.3541
18:22:15|2.3541
18:22:16|2.3547
18:22:17|2.3539
18:22:17|2.3549
18:22:19|2.354
18:22:20|2.354
18:22:21|2.354
18:22:21|2.3547
18:22:23|2.3547
18:22:23|2.3547
18:22:25|2.3547
18:22:26|2.354
18:22:27|2.354
18:22:28|2.354
18:22:29|2.354
18:22:30|2.354
18:22:30|2.354
18:22:32|2.3541
18:22:32|2.3547
18:22:33|2.354
18:22:35|2.354
18:22:36|2.354
18:22:36|2.354
18:22:37|2.354
18:22:39|2.354
18:22:39|2.3547
18:22:40|2.3547
18:22:41|2.3547
18:22:43|2.3547
18:22:44|2.354
18:22:45|2.354
18:22:47|2.3541
18:22:49|2.3547
18:22:50|2.3555
18:22:50|2.3571
18:22:52|2.3565
18:22:53|2.3565
18:22:54|2.3565
18:22:56|2.3565
18:22:58|2.3555
18:22:59|2.3581
18:23:00|2.3581
18:23:02|2.3583
18:23:03|2.3583
18:23:04|2.3583
18:23:04|2.3583
18:23:06|2.3583
18:23:07|2.3594
18:23:08|2.3594
18:23:09|2.3617
18:23:10|2.3617
18:23:11|2.3593
18:23:12|2.3626
18:23:13|2.3623
18:23:14|2.3623
18:23:15|2.3623
18:23:15|2.3595
18:23:17|2.3595
18:23:18|2.3615
18:23:19|2.3612
18:23:20|2.3612
18:23:21|2.3612
18:23:22|2.3612
18:23:22|2.3623
18:23:24|2.3623
18:23:24|2.3623
18:23:26|2.3623
18:23:27|2.3623
18:23:28|2.3623
18:23:28|2.3623
18:23:30|2.3633
18:23:31|2.3633
18:23:31|2.3623
18:23:33|2.3623
18:23:34|2.3636
18:23:35|2.3612
18:23:35|2.3612
18:23:37|2.3612
18:23:38|2.3612
18:23:38|2.3612
18:23:40|2.3612
18:23:42|2.3612
18:23:43|2.3612
18:23:44|2.362
18:23:45|2.362
18:23:46|2.362
18:23:47|2.362
18:23:48|2.362
18:23:49|2.362
18:23:50|2.362
18:23:51|2.3615
18:23:52|2.3616
18:23:53|2.3616
18:23:54|2.3616
18:23:55|2.3622
18:23:56|2.3615
18:23:57|2.3612
18:23:58|2.3612
18:23:59|2.3616
18:24:01|2.3616
18:24:01|2.3616
18:24:03|2.3616
18:24:05|2.3616
18:24:06|2.3616
18:24:06|2.3616
18:24:08|2.3616
18:24:08|2.3616
18:24:10|2.3616
18:24:10|2.3616
18:24:12|2.3616
18:24:13|2.3612
18:24:13|2.3612
18:24:15|2.3612
18:24:15|2.3612
18:24:17|2.3612
18:24:18|2.3612
18:24:19|2.3612
18:24:20|2.3612
18:24:21|2.3612
18:24:21|2.3612
18:24:23|2.3612
18:24:24|2.3612
18:24:25|2.3612
18:24:26|2.3615
18:24:27|2.3615
18:24:28|2.3615
18:24:29|2.3615
18:24:29|2.3615
18:24:31|2.3612
18:24:32|2.3612
18:24:33|2.3612
18:24:34|2.36
18:24:35|2.36
18:24:36|2.36
18:24:37|2.36
18:24:38|2.3592
18:24:39|2.3592
18:24:41|2.3592
18:24:42|2.3592
18:24:43|2.3551
18:24:45|2.3551
18:24:46|2.3622
18:24:47|2.3586
18:24:48|2.3586
18:24:49|2.3586
18:24:50|2.3586
18:24:51|2.3612
18:24:53|2.3612
18:24:54|2.3617
18:24:55|2.3599
18:24:56|2.3599
18:24:57|2.3599
18:24:58|2.3599
18:25:00|2.36
18:25:01|2.36
18:25:02|2.36
18:25:03|2.3611
18:25:05|2.3611
18:25:06|2.3611
18:25:07|2.3611
18:25:07|2.3611
18:25:08|2.3611
18:25:09|2.3611
18:25:10|2.3611
18:25:11|2.36
18:25:13|2.36
18:25:13|2.36
18:25:14|2.36
18:25:15|2.36
18:25:16|2.3601
18:25:17|2.3592
18:25:20|2.36
18:25:20|2.36
18:25:21|2.36
18:25:22|2.36
18:25:23|2.36
18:25:24|2.36
18:25:25|2.36
18:25:26|2.3623
18:25:28|2.3623
18:25:29|2.3615
18:25:30|2.3615
18:25:31|2.3615
18:25:32|2.3615
18:25:32|2.3615
18:25:34|2.3615
18:25:34|2.3615
18:25:35|2.3615
18:25:36|2.3603
18:25:38|2.3603
18:25:39|2.3603
18:25:39|2.3601
18:25:41|2.3601
18:25:42|2.3601
18:25:44|2.3601
18:25:45|2.3615
18:25:47|2.3635
18:25:48|2.3635
18:25:50|2.3635
18:25:51|2.3635
18:25:52|2.3635
18:25:53|2.3635
18:25:55|2.3635
18:25:55|2.3635
18:25:56|2.3619
18:25:57|2.3619
18:25:58|2.3616
18:25:59|2.3616
18:26:00|2.3616
18:26:02|2.3616
18:26:03|2.3626
18:26:03|2.3629
18:26:04|2.3629
18:26:05|2.3629
18:26:06|2.3621
18:26:07|2.3633
18:26:08|2.3643
18:26:09|2.3643
18:26:11|2.3643
18:26:12|2.3648
18:26:12|2.3663
18:26:13|2.3675
18:26:15|2.3675
18:26:15|2.3675
18:26:16|2.3681
18:26:17|2.3681
18:26:19|2.37
18:26:19|2.37
18:26:21|2.37
18:26:21|2.37
18:26:22|2.3675
18:26:24|2.3698
18:26:24|2.3698
18:26:25|2.3674
18:26:26|2.3674
18:26:27|2.37
18:26:28|2.37
18:26:30|2.37
18:26:30|2.37
18:26:31|2.37
18:26:32|2.37
18:26:33|2.37
18:26:34|2.3676
18:26:35|2.3676
18:26:37|2.3696
18:26:37|2.3684
18:26:38|2.3696
18:26:39|2.3696
18:26:41|2.3696
18:26:41|2.37
18:26:43|2.3728
18:26:45|2.3727
18:26:45|2.3727
18:26:47|2.3727
18:26:48|2.3727
18:26:49|2.3735
18:26:51|2.3735
18:26:53|2.374
18:26:54|2.3749
18:26:56|2.3749
18:26:56|2.3749
18:26:58|2.3761
18:26:58|2.3763
18:26:59|2.3763
18:27:00|2.3768
18:27:01|2.3768
18:27:03|2.3768
18:27:05|2.3774
18:27:06|2.377
18:27:07|2.3781
18:27:07|2.3781
18:27:08|2.3781
18:27:10|2.3772
18:27:11|2.3772
18:27:11|2.378
18:27:13|2.378
18:27:14|2.378
18:27:15|2.378
18:27:17|2.377
18:27:18|2.377
18:27:19|2.377
18:27:19|2.377
18:27:21|2.378
18:27:22|2.378
18:27:23|2.378
18:27:24|2.378
18:27:25|2.378
18:27:26|2.378
18:27:27|2.3783
18:27:28|2.3783
18:27:29|2.3783
18:27:31|2.3783
18:27:32|2.3789
18:27:32|2.3789
18:27:34|2.3793
18:27:34|2.3799
18:27:35|2.3799
18:27:36|2.3799
18:27:37|2.3799
18:27:39|2.3799
18:27:39|2.38
18:27:40|2.38
18:27:41|2.38
18:27:42|2.38
18:27:43|2.381
18:27:46|2.3812
18:27:47|2.3812
18:27:48|2.3829
18:27:49|2.3817
18:27:51|2.3829
18:27:53|2.3831
18:27:55|2.3837
18:27:56|2.3831
18:27:57|2.3848
18:27:58|2.3843
18:27:59|2.3843
18:28:00|2.384
18:28:00|2.384
18:28:02|2.384
18:28:03|2.3837
18:28:04|2.3843
18:28:05|2.3843
18:28:06|2.3843
18:28:07|2.3843
18:28:08|2.3848
18:28:09|2.3848
18:28:10|2.3848
18:28:11|2.3848
18:28:12|2.3848
18:28:13|2.3846
18:28:14|2.3846
18:28:15|2.3846
18:28:16|2.3853
18:28:17|2.3851
18:28:18|2.3875
18:28:19|2.386
18:28:20|2.386
18:28:21|2.3875
18:28:22|2.3875
18:28:23|2.3875
18:28:25|2.3875
18:28:26|2.3875
18:28:27|2.3875
18:28:28|2.3875
18:28:28|2.3875
18:28:30|2.3875
18:28:31|2.3875
18:28:32|2.3875
18:28:33|2.3875
18:28:33|2.3875
18:28:35|2.3875
18:28:36|2.3875
18:28:37|2.3875
18:28:38|2.3853
18:28:39|2.3843
18:28:39|2.384
18:28:40|2.3833
18:28:42|2.3817
18:28:43|2.3839
18:28:44|2.3828
18:28:44|2.3828
18:28:47|2.3828
18:28:49|2.3831
18:28:50|2.3826
18:28:51|2.3828
18:28:52|2.3835
18:28:53|2.3835
18:28:54|2.3828
18:28:55|2.3828
18:28:56|2.3828
18:28:57|2.3828
18:28:58|2.3828
18:29:00|2.3828
18:29:02|2.3853
18:29:03|2.3853
18:29:03|2.3855
18:29:04|2.3855
18:29:06|2.3855
18:29:08|2.3855
18:29:09|2.3855
18:29:10|2.3855
18:29:11|2.3855
18:29:12|2.3855
18:29:13|2.3855
18:29:14|2.3855
18:29:15|2.3861
18:29:16|2.3855
18:29:17|2.3855
18:29:18|2.3855
18:29:19|2.3855
18:29:20|2.3855
18:29:21|2.3861
18:29:21|2.386
18:29:22|2.3837
18:29:24|2.3837
18:29:25|2.3858
18:29:25|2.3864
18:29:27|2.3864
18:29:28|2.3864
18:29:29|2.3855
18:29:30|2.3832
18:29:32|2.3852
18:29:33|2.3854
18:29:34|2.3854
18:29:35|2.3854
18:29:35|2.3855
18:29:36|2.3855
18:29:37|2.3855
18:29:38|2.385
18:29:39|2.385
18:29:40|2.385
18:29:41|2.385
18:29:42|2.385
18:29:44|2.385
18:29:45|2.385
18:29:45|2.3854
18:29:48|2.385
18:29:48|2.3849
18:29:50|2.3849
18:29:50|2.3854
18:29:52|2.3854
18:29:53|2.3854
18:29:54|2.3854
18:29:55|2.3854
18:29:56|2.3854
18:29:57|2.3874
18:29:59|2.3874
18:29:59|2.3874
18:30:01|2.3834
18:30:02|2.3861
18:30:03|2.3861
18:30:04|2.3857
18:30:05|2.3857
18:30:06|2.3857
18:30:07|2.3838
18:30:09|2.3858
18:30:10|2.3857
18:30:11|2.3857
18:30:13|2.3857
18:30:13|2.3857
18:30:14|2.3857
18:30:15|2.3857
18:30:17|2.3857
18:30:18|2.3857
18:30:18|2.3849
18:30:19|2.385
18:30:20|2.385
18:30:22|2.385
18:30:23|2.3849
18:30:23|2.3849
18:30:26|2.385
18:30:26|2.385
18:30:28|2.385
18:30:28|2.385
18:30:30|2.385
18:30:30|2.385
18:30:31|2.3856
18:30:33|2.3856
18:30:34|2.385
18:30:34|2.385
18:30:36|2.385
18:30:36|2.385
18:30:37|2.3859
18:30:39|2.385
18:30:39|2.3849
18:30:41|2.3849
18:30:42|2.3849
18:30:42|2.3855
18:30:43|2.3855
18:30:45|2.3832
18:30:45|2.3832
18:30:46|2.3832
18:30:48|2.3832
18:30:50|2.3837
18:30:51|2.3765
18:30:53|2.3784
18:30:55|2.3752
18:30:56|2.3752
18:30:57|2.3752
18:30:59|2.3752
18:30:59|2.3752
18:31:00|2.3752
18:31:01|2.3752
18:31:02|2.3752
18:31:03|2.3739
18:31:04|2.3743
18:31:05|2.3743
18:31:06|2.3743
18:31:07|2.3704
18:31:08|2.3704
18:31:09|2.3723
18:31:11|2.3712
18:31:11|2.3715
18:31:12|2.3723
18:31:13|2.3711
18:31:14|2.3711
18:31:15|2.3703
18:31:16|2.3717
18:31:17|2.3718
18:31:19|2.3714
18:31:20|2.3714
18:31:22|2.3722
18:31:22|2.373
18:31:23|2.3735
18:31:24|2.3735
18:31:25|2.3737
18:31:26|2.3751
18:31:27|2.3751
18:31:28|2.3716
18:31:29|2.3716
18:31:30|2.3716
18:31:31|2.3734
18:31:32|2.3734
18:31:33|2.3734
18:31:34|2.3734
18:31:35|2.3734
18:31:36|2.3734
18:31:37|2.3734
18:31:38|2.3734
18:31:39|2.3734
18:31:40|2.3706
18:31:41|2.3706
18:31:42|2.3706
18:31:43|2.3706
18:31:44|2.3706
18:31:45|2.3706
18:31:46|2.3706
18:31:47|2.3707
18:31:52|2.3734
18:31:53|2.3734
18:31:54|2.3734
18:31:54|2.3734
18:31:56|2.3756
18:31:57|2.3725
18:31:59|2.3725
18:32:00|2.3725
18:32:01|2.3725
18:32:02|2.3725
18:32:03|2.3725
18:32:05|2.3725
18:32:05|2.3725
18:32:07|2.3725
18:32:07|2.3725
18:32:08|2.3725
18:32:10|2.3725
18:32:11|2.3725
18:32:11|2.3725
18:32:13|2.3725
18:32:14|2.3725
18:32:15|2.3725
18:32:16|2.3725
18:32:17|2.3725
18:32:18|2.3748
18:32:19|2.3726
18:32:20|2.3727
18:32:21|2.3727
18:32:22|2.3727
18:32:22|2.3727
18:32:24|2.3727
18:32:25|2.3727
18:32:26|2.3727
18:32:27|2.3727
18:32:28|2.3725
18:32:29|2.3712
18:32:30|2.3712
18:32:30|2.3712
18:32:32|2.3712
18:32:32|2.3707
18:32:34|2.3707
18:32:35|2.3707
18:32:37|2.3725
18:32:38|2.3725
18:32:39|2.3725
18:32:40|2.3725
18:32:41|2.3725
18:32:42|2.3725
18:32:43|2.3725
18:32:43|2.3725
18:32:44|2.3725
18:32:46|2.3711
18:32:46|2.3711
18:32:47|2.3711
18:32:48|2.3719
18:32:51|2.373
18:32:52|2.373
18:32:54|2.373
18:32:55|2.373
18:32:56|2.373
18:32:57|2.373
18:32:58|2.373
18:32:59|2.3722
18:33:00|2.3722
18:33:01|2.3722
18:33:02|2.3722
18:33:03|2.3722
18:33:04|2.3722
18:33:06|2.3722
18:33:06|2.3722
18:33:08|2.3731
18:33:09|2.3729
18:33:10|2.3729
18:33:11|2.3729
18:33:12|2.371
18:33:13|2.371
18:33:14|2.3736
18:33:15|2.3736
18:33:16|2.3736
18:33:17|2.3739
18:33:19|2.3739
18:33:20|2.3739
18:33:20|2.3707
18:33:22|2.3713
18:33:22|2.3713
18:33:24|2.3724
18:33:24|2.3724
18:33:26|2.3724
18:33:28|2.3724
18:33:28|2.3724
18:33:29|2.3724
18:33:30|2.3724
18:33:32|2.3724
18:33:32|2.3724
18:33:33|2.3724
18:33:34|2.3724
18:33:35|2.3724
18:33:36|2.3724
18:33:37|2.3719
18:33:38|2.3719
18:33:39|2.3719
18:33:40|2.3699
18:33:41|2.3699
18:33:42|2.3724
18:33:43|2.3724
18:33:44|2.3724
18:33:45|2.3724
18:33:46|2.3724
18:33:47|2.3724
18:33:48|2.3724
18:33:49|2.3724
18:33:52|2.372
18:33:53|2.372
18:33:55|2.3724
18:33:56|2.3724
18:33:58|2.3724
18:34:00|2.3729
18:34:02|2.3731
18:34:02|2.3731
18:34:03|2.3731
18:34:04|2.3731
18:34:05|2.3731
18:34:06|2.3731
18:34:08|2.3731
18:34:09|2.3736
18:34:09|2.3736
18:34:11|2.3736
18:34:11|2.3736
18:34:12|2.3752
18:34:14|2.3752
18:34:15|2.3752
18:34:15|2.3752
18:34:16|2.3755
18:34:18|2.3755
18:34:19|2.3755
18:34:20|2.3755
18:34:20|2.3757
18:34:21|2.3757
18:34:23|2.3757
18:34:23|2.3757
18:34:24|2.3757
18:34:27|2.3757
18:34:27|2.3775
18:34:28|2.3775
18:34:29|2.3775
18:34:30|2.3775
18:34:31|2.3775
18:34:32|2.3775
18:34:33|2.3775
18:34:34|2.3788
18:34:35|2.3789
18:34:36|2.3799
18:34:37|2.3799
18:34:38|2.3791
18:34:40|2.3791
18:34:40|2.3791
18:34:41|2.3791
18:34:42|2.3791
18:34:43|2.38
18:34:44|2.38
18:34:45|2.38
18:34:46|2.3799
18:34:47|2.3799
18:34:48|2.3799
18:34:49|2.3799
18:34:50|2.38
18:34:52|2.38
18:34:53|2.3811
18:34:54|2.3811
18:34:56|2.3811
18:34:56|2.3811
18:34:58|2.3811
18:35:00|2.3802
18:35:01|2.3802
18:35:02|2.3802
18:35:02|2.3802
18:35:04|2.3802
18:35:05|2.3802
18:35:06|2.3802
18:35:07|2.3802
18:35:08|2.3802
18:35:10|2.383
18:35:10|2.3823
18:35:12|2.3823
18:35:13|2.3823
18:35:14|2.3823
18:35:15|2.3823
18:35:15|2.3823
18:35:17|2.3823
18:35:18|2.3823
18:35:19|2.3823
18:35:20|2.3823
18:35:20|2.3823
18:35:22|2.3823
18:35:23|2.3842
18:35:24|2.3842
18:35:25|2.3842
18:35:26|2.3879
18:35:27|2.3879
18:35:28|2.3883
18:35:29|2.3886
18:35:30|2.3886
18:35:31|2.3896
18:35:32|2.3896
18:35:33|2.39
18:35:34|2.39
18:35:35|2.3894
18:35:36|2.3894
18:35:37|2.3894
18:35:38|2.3894
18:35:39|2.3894
18:35:40|2.3894
18:35:41|2.3894
18:35:42|2.3894
18:35:43|2.3899
18:35:44|2.3899
18:35:45|2.3903
18:35:47|2.3904
18:35:47|2.3904
18:35:48|2.3899
18:35:49|2.39
18:35:50|2.3901
18:35:51|2.3904
18:35:53|2.3902
18:35:55|2.3904
18:35:57|2.3907
18:35:58|2.3907
18:35:59|2.3904
18:36:01|2.3907
18:36:02|2.3873
18:36:03|2.3903
18:36:03|2.3903
18:36:05|2.3903
18:36:06|2.3907
18:36:07|2.3907
18:36:07|2.3863
18:36:08|2.3863
18:36:11|2.3863
18:36:11|2.3863
18:36:12|2.3863
18:36:13|2.3863
18:36:14|2.3863
18:36:15|2.3855
18:36:16|2.3855
18:36:17|2.3855
18:36:18|2.3855
18:36:19|2.3855
18:36:20|2.3852
18:36:21|2.3852
18:36:23|2.3852
18:36:23|2.3852
18:36:24|2.3852
18:36:25|2.3852
18:36:26|2.3852
18:36:27|2.3852
18:36:28|2.3852
18:36:29|2.3852
18:36:30|2.3852
18:36:31|2.3852
18:36:32|2.3852
18:36:33|2.3852
18:36:34|2.3855
18:36:35|2.3855
18:36:36|2.3855
18:36:37|2.3855
18:36:38|2.3855
18:36:39|2.3855
18:36:40|2.3855
18:36:41|2.3846
18:36:42|2.3846
18:36:43|2.3846
18:36:44|2.3846
18:36:46|2.3847
18:36:46|2.3847
18:36:47|2.3847
18:36:48|2.3855
18:36:49|2.3839
18:36:50|2.3839
18:36:51|2.3839
18:36:52|2.3855
18:36:53|2.3854
18:36:55|2.3854
18:36:57|2.3854
18:36:59|2.3854
18:37:00|2.3854
18:37:01|2.3854
18:37:02|2.3851
18:37:04|2.385
18:37:04|2.385
18:37:05|2.3842
18:37:06|2.3855
18:37:07|2.3855
18:37:08|2.3855
18:37:10|2.3855
18:37:10|2.3855
18:37:12|2.3855
18:37:13|2.3858
18:37:15|2.3858
18:37:16|2.3858
18:37:16|2.3858
18:37:18|2.3858
18:37:19|2.3858
18:37:19|2.3858
18:37:20|2.3851
18:37:21|2.3858
18:37:22|2.3858
18:37:24|2.3858
18:37:24|2.3857
18:37:25|2.3844
18:37:28|2.3844
18:37:28|2.3844
18:37:29|2.3844
18:37:30|2.3844
18:37:31|2.3844
18:37:32|2.3844
18:37:33|2.3844
18:37:34|2.3844
18:37:35|2.3858
18:37:36|2.3858
18:37:37|2.3858
18:37:38|2.3858
18:37:39|2.3826
18:37:40|2.386
18:37:41|2.386
18:37:42|2.386
18:37:43|2.3833
18:37:44|2.3858
18:37:45|2.3858
18:37:46|2.3858
18:37:48|2.3878
18:37:49|2.3878
18:37:50|2.3878
18:37:51|2.3878
18:37:52|2.3878
18:37:53|2.3878
18:37:54|2.3878
18:37:56|2.3878
18:37:57|2.3878
18:37:58|2.3878
18:38:00|2.3878
18:38:01|2.3878
18:38:02|2.3878
18:38:03|2.3878
18:38:04|2.3881
18:38:05|2.3881
18:38:07|2.388
18:38:07|2.388
18:38:09|2.3882
18:38:10|2.3884
18:38:11|2.3884
18:38:12|2.3884
18:38:13|2.3884
18:38:14|2.3884
18:38:15|2.3884
18:38:17|2.3884
18:38:17|2.3884
18:38:18|2.3884
18:38:20|2.3884
18:38:21|2.3884
18:38:22|2.3896
18:38:22|2.3896
18:38:23|2.3896
18:38:24|2.3896
18:38:26|2.3896
18:38:27|2.3896
18:38:28|2.3896
18:38:28|2.3896
18:38:30|2.3896
18:38:30|2.3896
18:38:31|2.3896
18:38:32|2.39
18:38:33|2.39
18:38:34|2.3892
18:38:35|2.3892
18:38:38|2.3892
18:38:38|2.3906
18:38:39|2.3906
18:38:40|2.3907
18:38:41|2.3953
18:38:42|2.3953
18:38:43|2.3953
18:38:44|2.3953
18:38:45|2.3953
18:38:46|2.396
18:38:47|2.396
18:38:48|2.396
18:38:50|2.3962
18:38:50|2.396
18:38:51|2.3961
18:38:52|2.3957
18:38:54|2.3942
18:38:54|2.3961
18:38:57|2.3955
18:38:58|2.3955
18:38:59|2.3955
18:39:00|2.3942
18:39:01|2.3942
18:39:03|2.3931
18:39:05|2.394
18:39:06|2.394
18:39:06|2.3942
18:39:07|2.3942
18:39:09|2.3932
18:39:09|2.3932
18:39:11|2.3932
18:39:12|2.3932
18:39:14|2.3932
18:39:14|2.3932
18:39:16|2.3932
18:39:17|2.3932
18:39:17|2.3932
18:39:18|2.3934
18:39:19|2.3934
18:39:21|2.3938
18:39:21|2.3937
18:39:22|2.3937
18:39:24|2.3937
18:39:25|2.3937
18:39:26|2.3942
18:39:27|2.3942
18:39:28|2.3942
18:39:30|2.3942
18:39:30|2.3941
18:39:31|2.3941
18:39:32|2.3971
18:39:34|2.3971
18:39:35|2.3971
18:39:36|2.3971
18:39:37|2.3932
18:39:38|2.3925
18:39:39|2.394
18:39:40|2.3947
18:39:41|2.3947
18:39:42|2.3947
18:39:43|2.3947
18:39:44|2.3947
18:39:45|2.3947
18:39:46|2.3947
18:39:47|2.3948
18:39:49|2.3948
18:39:49|2.3948
18:39:51|2.3957
18:39:52|2.397
18:39:53|2.397
18:39:53|2.397
18:39:55|2.3941
18:39:55|2.3941
18:39:57|2.3969
18:39:58|2.3969
18:40:00|2.3963
18:40:00|2.3952
18:40:03|2.3952
18:40:04|2.3952
18:40:05|2.3952
18:40:05|2.3958
18:40:07|2.3969
18:40:08|2.3978
18:40:09|2.3979
18:40:11|2.4
18:40:11|2.3976
18:40:13|2.3998
18:40:14|2.3998
18:40:14|2.3989
18:40:15|2.3989
18:40:18|2.3989
18:40:18|2.3989
18:40:19|2.3989
18:40:20|2.3989
18:40:21|2.3989
18:40:22|2.3989
18:40:23|2.3973
18:40:24|2.3953
18:40:25|2.3953
18:40:26|2.3953
18:40:27|2.3953
18:40:28|2.3953
18:40:29|2.3953
18:40:30|2.3953
18:40:31|2.394
18:40:32|2.394
18:40:33|2.394
18:40:34|2.394
18:40:35|2.394
18:40:36|2.394
18:40:37|2.394
18:40:38|2.394
18:40:39|2.394
18:40:40|2.394
18:40:41|2.3938
18:40:42|2.3938
18:40:43|2.3943
18:40:44|2.3925
18:40:45|2.3936
18:40:46|2.3926
18:40:47|2.3926
18:40:48|2.3933
18:40:49|2.3933
18:40:50|2.3933
18:40:52|2.3939
18:40:52|2.3939
18:40:53|2.3939
18:40:54|2.3936
18:40:55|2.3936
18:40:56|2.3936
18:40:58|2.3939
18:41:00|2.3939
18:41:01|2.395
18:41:03|2.3941
18:41:04|2.3941
18:41:05|2.3941
18:41:06|2.3937
18:41:07|2.3955
18:41:08|2.3937
18:41:09|2.3937
18:41:10|2.3937
18:41:11|2.3937
18:41:12|2.3949
18:41:13|2.3948
18:41:14|2.3948
18:41:15|2.3948
18:41:16|2.3948
18:41:17|2.3948
18:41:18|2.3948
18:41:19|2.3948
18:41:20|2.3944
18:41:21|2.3944
18:41:22|2.3944
18:41:23|2.3944
18:41:23|2.3944
18:41:25|2.3941
18:41:26|2.3941
18:41:27|2.3941
18:41:28|2.3941
18:41:29|2.3937
18:41:30|2.3928
18:41:31|2.3928
18:41:32|2.393
18:41:33|2.393
18:41:34|2.393
18:41:35|2.393
18:41:36|2.393
18:41:37|2.393
18:41:38|2.393
18:41:39|2.3924
18:41:40|2.389
18:41:41|2.389
18:41:42|2.3883
18:41:43|2.3883
18:41:44|2.3883
18:41:45|2.3883
18:41:46|2.3883
18:41:47|2.3883
18:41:48|2.387
18:41:49|2.3883
18:41:50|2.3883
18:41:51|2.389
18:41:52|2.389
18:41:53|2.3884
18:41:54|2.3894
18:41:55|2.3894
18:41:56|2.3894
18:41:57|2.3894
18:41:58|2.3884
18:42:00|2.3883
18:42:02|2.3883
18:42:03|2.3894
18:42:05|2.3894
18:42:05|2.3894
18:42:06|2.3894
18:42:07|2.3894
18:42:08|2.3894
18:42:09|2.3884
18:42:10|2.3872
18:42:11|2.3872
18:42:12|2.3887
18:42:14|2.388
18:42:15|2.3886
18:42:16|2.388
18:42:17|2.388
18:42:18|2.3894
18:42:19|2.3894
18:42:20|2.3894
18:42:21|2.3894
18:42:22|2.3899
18:42:23|2.3899
18:42:24|2.3899
18:42:25|2.3899
18:42:26|2.3899
18:42:27|2.3894
18:42:28|2.3889
18:42:29|2.3889
18:42:30|2.3889
18:42:31|2.3889
18:42:32|2.3889
18:42:33|2.388
18:42:34|2.3886
18:42:35|2.3886
18:42:36|2.3886
18:42:37|2.3886
18:42:38|2.3884
18:42:39|2.388
18:42:40|2.388
18:42:41|2.388
18:42:42|2.388
18:42:43|2.388
18:42:44|2.388
18:42:45|2.388
18:42:46|2.388
18:42:47|2.388
18:42:48|2.387
18:42:49|2.387
18:42:50|2.387
18:42:51|2.3871
18:42:52|2.3871
18:42:53|2.3871
18:42:55|2.3871
18:42:55|2.3871
18:42:56|2.3871
18:42:57|2.387
18:42:58|2.387
18:43:00|2.387
18:43:01|2.387
18:43:03|2.3871
18:43:04|2.387
18:43:05|2.387
18:43:06|2.3858
18:43:07|2.3869
18:43:08|2.3871
18:43:09|2.3871
18:43:10|2.3871
18:43:12|2.3881
18:43:12|2.3881
18:43:14|2.3881
18:43:15|2.3881
18:43:16|2.3881
18:43:17|2.3881
18:43:19|2.3862
18:43:19|2.3862
18:43:21|2.3863
18:43:21|2.388
18:43:22|2.388
18:43:23|2.388
18:43:24|2.388
18:43:25|2.388
18:43:26|2.388
18:43:28|2.3863
18:43:29|2.3858
18:43:30|2.3858
18:43:31|2.3858
18:43:32|2.3858
18:43:33|2.3858
18:43:34|2.3858
18:43:36|2.3858
18:43:36|2.385
18:43:38|2.385
18:43:39|2.3857
18:43:40|2.3857
18:43:41|2.3856
18:43:42|2.3856
18:43:43|2.3856
18:43:44|2.3848
18:43:44|2.3848
18:43:46|2.3845
18:43:47|2.385
18:43:48|2.3841
18:43:48|2.3841
18:43:49|2.3841
18:43:51|2.3841
18:43:52|2.3841
18:43:52|2.3823
18:43:54|2.3823
18:43:55|2.3818
18:43:56|2.3818
18:43:57|2.3801
18:43:58|2.3801
18:43:59|2.3809
18:44:00|2.3801
18:44:00|2.3789
18:44:02|2.3782
18:44:03|2.3775
18:44:04|2.3775
18:44:05|2.376
18:44:06|2.376
18:44:07|2.376
18:44:09|2.3776
18:44:10|2.378
18:44:11|2.378
18:44:12|2.3743
18:44:12|2.3743
18:44:14|2.3743
18:44:14|2.3743
18:44:15|2.3743
18:44:16|2.3754
18:44:18|2.3754
18:44:19|2.3754
18:44:20|2.3763
18:44:21|2.3765
18:44:21|2.3765
18:44:23|2.3765
18:44:24|2.3769
18:44:25|2.3776
18:44:26|2.3776
18:44:26|2.3776
18:44:28|2.3761
18:44:29|2.3761
18:44:30|2.3761
18:44:31|2.3752
18:44:32|2.3761
18:44:33|2.3761
18:44:34|2.3761
18:44:35|2.3761
18:44:36|2.3761
18:44:37|2.3761
18:44:38|2.3761
18:44:39|2.3761
18:44:40|2.3761
18:44:41|2.3757
18:44:42|2.3757
18:44:43|2.3749
18:44:44|2.3749
18:44:45|2.3747
18:44:46|2.3747
18:44:47|2.3747
18:44:48|2.3747
18:44:49|2.3747
18:44:50|2.3776
18:44:51|2.3776
18:44:52|2.3755
18:44:53|2.3755
18:44:54|2.3755
18:44:55|2.3755
18:44:56|2.3755
18:44:57|2.3755
18:44:58|2.3755
18:44:59|2.3755
18:45:00|2.3755
18:45:01|2.3756
18:45:03|2.3756
18:45:04|2.3756
18:45:05|2.3756
18:45:06|2.3756
18:45:07|2.3782
18:45:08|2.3782
18:45:10|2.3782
18:45:11|2.3694
18:45:12|2.3712
18:45:13|2.3735
18:45:14|2.3719
18:45:15|2.3719
18:45:16|2.3719
18:45:18|2.3728
18:45:19|2.3728
18:45:20|2.3728
18:45:21|2.3736
18:45:22|2.3736
18:45:23|2.3736
18:45:24|2.3736
18:45:24|2.3736
18:45:27|2.3691
18:45:28|2.372
18:45:29|2.3722
18:45:29|2.3716
18:45:31|2.3714
18:45:32|2.3701
18:45:33|2.3715
18:45:33|2.3715
18:45:35|2.3704
18:45:35|2.3703
18:45:37|2.3697
18:45:37|2.3697
18:45:38|2.3697
18:45:39|2.3679
18:45:40|2.3695
18:45:41|2.3695
18:45:42|2.3679
18:45:43|2.3679
18:45:44|2.3679
18:45:47|2.3679
18:45:47|2.3673
18:45:48|2.3679
18:45:50|2.3697
18:45:50|2.3674
18:45:51|2.3674
18:45:52|2.3687
18:45:53|2.3687
18:45:54|2.3687
18:45:55|2.363
18:45:56|2.3653
18:45:57|2.3653
18:45:58|2.3653
18:45:59|2.3653
18:46:00|2.3633
18:46:01|2.3633
18:46:03|2.365
18:46:04|2.365
18:46:06|2.3651
18:46:07|2.3653
18:46:09|2.3638
18:46:10|2.3645
18:46:11|2.3634
18:46:11|2.3634
18:46:12|2.3634
18:46:15|2.3634
18:46:15|2.3634
18:46:16|2.3638
18:46:17|2.3634
18:46:18|2.3622
18:46:19|2.3622
18:46:20|2.3632
18:46:22|2.364
18:46:22|2.3626
18:46:23|2.3625
18:46:24|2.3625
18:46:25|2.3625
18:46:26|2.3625
18:46:27|2.3598
18:46:28|2.36
18:46:29|2.36
18:46:30|2.3586
18:46:31|2.3586
18:46:32|2.3586
18:46:33|2.3586
18:46:34|2.3592
18:46:35|2.3585
18:46:36|2.3586
18:46:38|2.3586
18:46:38|2.3586
18:46:40|2.3586
18:46:40|2.3603
18:46:41|2.3587
18:46:42|2.3622
18:46:44|2.3618
18:46:44|2.3604
18:46:45|2.3604
18:46:47|2.3604
18:46:47|2.3609
18:46:48|2.3609
18:46:49|2.3581
18:46:50|2.3586
18:46:52|2.3595
18:46:53|2.3598
18:46:53|2.361
18:46:54|2.3632
18:46:55|2.3623
18:46:56|2.3607
18:46:58|2.3608
18:46:58|2.3608
18:46:59|2.3608
18:47:00|2.3608
18:47:01|2.3608
18:47:03|2.3643
18:47:05|2.3623
18:47:05|2.3626
18:47:06|2.3626
18:47:08|2.3626
18:47:09|2.3626
18:47:10|2.3626
18:47:11|2.3626
18:47:12|2.3613
18:47:13|2.3613
18:47:14|2.3613
18:47:15|2.362
18:47:16|2.362
18:47:17|2.362
18:47:18|2.362
18:47:19|2.362
18:47:20|2.362
18:47:21|2.362
18:47:23|2.3653
18:47:23|2.3674
18:47:25|2.3721
18:47:26|2.3721
18:47:27|2.3721
18:47:29|2.3693
18:47:30|2.3665
18:47:31|2.3665
18:47:32|2.3658
18:47:33|2.3653
18:47:33|2.3653
18:47:35|2.3689
18:47:36|2.3689
18:47:37|2.3689
18:47:38|2.3653
18:47:39|2.3636
18:47:40|2.3633
18:47:42|2.3635
18:47:43|2.3636
18:47:43|2.3642
18:47:44|2.3643
18:47:46|2.3643
18:47:46|2.3643
18:47:48|2.3633
18:47:49|2.363
18:47:50|2.3632
18:47:50|2.3658
18:47:53|2.3658
18:47:53|2.3653
18:47:54|2.3653
18:47:55|2.3653
18:47:57|2.3653
18:47:57|2.3653
18:47:58|2.3655
18:48:00|2.3655
18:48:00|2.3655
18:48:01|2.3653
18:48:02|2.3662
18:48:04|2.3662
18:48:06|2.3662
18:48:06|2.3655
18:48:09|2.3655
18:48:10|2.3655
18:48:11|2.3661
18:48:13|2.3661
18:48:14|2.366
18:48:15|2.36
18:48:16|2.36
18:48:17|2.3639
18:48:17|2.3639
18:48:19|2.3628
18:48:20|2.3628
18:48:21|2.3628
18:48:22|2.3623
18:48:23|2.3623
18:48:24|2.3623
18:48:25|2.3623
18:48:26|2.3607
18:48:27|2.3607
18:48:27|2.3607
18:48:29|2.3607
18:48:30|2.3607
18:48:31|2.3604
18:48:32|2.361
18:48:33|2.361
18:48:34|2.361
18:48:35|2.3623
18:48:36|2.3628
18:48:37|2.3628
18:48:37|2.3601
18:48:39|2.361
18:48:40|2.361
18:48:41|2.3628
18:48:42|2.3628
18:48:44|2.3628
18:48:45|2.363
18:48:46|2.363
18:48:47|2.3636
18:48:48|2.3636
18:48:49|2.3631
18:48:50|2.3631
18:48:51|2.363
18:48:51|2.363
18:48:53|2.3636
18:48:54|2.3636
18:48:55|2.3636
18:48:56|2.3636
18:48:57|2.363
18:48:58|2.363
18:48:59|2.3629
18:49:00|2.3629
18:49:01|2.3629
18:49:01|2.3629
18:49:03|2.3629
18:49:04|2.3629
18:49:05|2.3629
18:49:07|2.3629
18:49:09|2.363
18:49:11|2.3629
18:49:11|2.3629
18:49:13|2.3629
18:49:14|2.3629
18:49:15|2.3629
18:49:16|2.3629
18:49:17|2.3648
18:49:18|2.3647
18:49:19|2.366
18:49:20|2.366
18:49:21|2.366
18:49:22|2.3656
18:49:23|2.3658
18:49:24|2.3658
18:49:25|2.3658
18:49:26|2.3656
18:49:27|2.3629
18:49:28|2.3629
18:49:29|2.3629
18:49:31|2.3625
18:49:31|2.3629
18:49:32|2.3614
18:49:33|2.3614
18:49:35|2.3629
18:49:36|2.3631
18:49:37|2.3631
18:49:38|2.3632
18:49:39|2.3632
18:49:40|2.3645
18:49:41|2.366
18:49:42|2.366
18:49:43|2.366
18:49:44|2.3658
18:49:45|2.3658
18:49:46|2.3647
18:49:47|2.3662
18:49:48|2.3664
18:49:49|2.3664
18:49:50|2.3664
18:49:51|2.3664
18:49:52|2.3664
18:49:53|2.3664
18:49:55|2.3664
18:49:55|2.3712
18:49:56|2.3712
18:49:57|2.3732
18:49:58|2.3732
18:49:59|2.3703
18:50:00|2.3637
18:50:01|2.3668
18:50:02|2.365
18:50:03|2.365
18:50:04|2.3651
18:50:05|2.3722
18:50:07|2.366
18:50:09|2.3653
18:50:11|2.3646
18:50:11|2.3645
18:50:14|2.3645
18:50:15|2.3657
18:50:15|2.3657
18:50:17|2.3662
18:50:18|2.3662
18:50:19|2.3645
18:50:20|2.3645
18:50:21|2.366
18:50:22|2.366
18:50:23|2.366
18:50:24|2.366
18:50:25|2.3659
18:50:27|2.3659
18:50:28|2.3666
18:50:29|2.3666
18:50:29|2.3666
18:50:31|2.3666
18:50:32|2.3666
18:50:33|2.3666
18:50:34|2.3666
18:50:35|2.3666
18:50:35|2.3667
18:50:37|2.3667
18:50:38|2.3667
18:50:39|2.3667
18:50:40|2.3667
18:50:41|2.3668
18:50:42|2.3688
18:50:43|2.3688
18:50:44|2.3688
18:50:45|2.369
18:50:46|2.369
18:50:47|2.369
18:50:48|2.369
18:50:48|2.369
18:50:50|2.369
18:50:51|2.3688
18:50:52|2.3704
18:50:53|2.3688
18:50:54|2.3688
18:50:55|2.3688
18:50:56|2.3688
18:50:57|2.3688
18:50:58|2.3688
18:50:59|2.3688
18:51:00|2.3688
18:51:01|2.3688
18:51:02|2.3693
18:51:03|2.3693
18:51:04|2.3693
18:51:05|2.3696
18:51:06|2.3696
18:51:07|2.3702
18:51:08|2.3702
18:51:09|2.3708
18:51:10|2.3712
18:51:11|2.3712
18:51:12|2.3712
18:51:13|2.3712
18:51:15|2.3724
18:51:16|2.3724
18:51:17|2.3688
18:51:18|2.37
18:51:20|2.3705
18:51:21|2.3705
18:51:22|2.3705
18:51:22|2.3697
18:51:24|2.3697
18:51:24|2.3697
18:51:25|2.3697
18:51:26|2.3697
18:51:28|2.3697
18:51:28|2.3697
18:51:30|2.3697
18:51:31|2.3697
18:51:31|2.3698
18:51:34|2.3698
18:51:34|2.3698
18:51:35|2.3698
18:51:37|2.3689
18:51:37|2.3689
18:51:39|2.3688
18:51:39|2.3688
18:51:40|2.3688
18:51:41|2.3688
18:51:42|2.3688
18:51:43|2.3688
18:51:44|2.3689
18:51:45|2.3704
18:51:46|2.37
18:51:47|2.37
18:51:48|2.3698
18:51:49|2.3697
18:51:50|2.3697
18:51:51|2.3689
18:51:53|2.3689
18:51:54|2.3735
18:51:55|2.3735
18:51:56|2.3735
18:51:57|2.3735
18:51:58|2.3735
18:51:59|2.3735
18:52:00|2.3677
18:52:01|2.3686
18:52:02|2.3686
18:52:03|2.3686
18:52:04|2.3686
18:52:05|2.3686
18:52:06|2.3686
18:52:07|2.3686
18:52:09|2.3692
18:52:10|2.3692
18:52:11|2.3692
18:52:12|2.3716
18:52:14|2.3716
18:52:15|2.3716
18:52:16|2.3716
18:52:18|2.3716
18:52:18|2.3706
18:52:20|2.3706
18:52:21|2.3727
18:52:22|2.3727
18:52:23|2.3727
18:52:24|2.3727
18:52:25|2.3727
18:52:26|2.3704
18:52:27|2.3704
18:52:28|2.3704
18:52:29|2.3704
18:52:30|2.3698
18:52:31|2.3698
18:52:32|2.3679
18:52:33|2.3679
18:52:34|2.367
18:52:35|2.367
18:52:36|2.367
18:52:37|2.367
18:52:38|2.367
18:52:39|2.367
18:52:40|2.367
18:52:42|2.367
18:52:42|2.367
18:52:43|2.367
18:52:44|2.3708
18:52:45|2.3705
18:52:46|2.3677
18:52:47|2.3677
18:52:48|2.3677
18:52:49|2.3677
18:52:50|2.3863
18:52:51|2.4022
18:52:52|2.4048
18:52:53|2.4046
18:52:54|2.401
18:52:55|2.402
18:52:56|2.4031
18:52:57|2.4031
18:52:58|2.4031
18:52:59|2.4032
18:53:00|2.4077
18:53:01|2.4081
18:53:02|2.402
18:53:03|2.4
18:53:04|2.4008
18:53:05|2.3956
18:53:06|2.3959
18:53:07|2.3969
18:53:08|2.3989
18:53:10|2.3961
18:53:12|2.3961
18:53:13|2.3958
18:53:13|2.3956
18:53:15|2.398
18:53:16|2.3957
18:53:17|2.3956
18:53:18|2.3977
18:53:19|2.398
18:53:20|2.3953
18:53:21|2.3976
18:53:22|2.4
18:53:23|2.4
18:53:24|2.4
18:53:25|2.3956
18:53:26|2.3692
18:53:27|2.365
18:53:28|2.3681
18:53:29|2.3648
18:53:30|2.3642
18:53:31|2.3658
18:53:32|2.3661
18:53:33|2.3639
18:53:34|2.3639
18:53:35|2.3637
18:53:36|2.3615
18:53:37|2.3635
18:53:38|2.361
18:53:40|2.3601
18:53:40|2.3625
18:53:41|2.3635
18:53:42|2.3635
18:53:44|2.3636
18:53:44|2.3625
18:53:46|2.3625
18:53:46|2.3617
18:53:47|2.3617
18:53:48|2.3617
18:53:50|2.3626
18:53:51|2.3626
18:53:51|2.3626
18:53:53|2.3626
18:53:53|2.3626
18:53:55|2.3661
18:53:56|2.3661
18:53:58|2.3664
18:53:58|2.3661
18:54:00|2.3661
18:54:00|2.3662
18:54:01|2.3661
18:54:03|2.3664
18:54:03|2.3661
18:54:04|2.3662
18:54:05|2.3662
18:54:06|2.3662
18:54:07|2.3763
18:54:09|2.3763
18:54:09|2.3763
18:54:11|2.3727
18:54:13|2.3728
18:54:13|2.3728
18:54:15|2.3742
18:54:16|2.3742
18:54:17|2.3742
18:54:18|2.3742
18:54:19|2.3727
18:54:20|2.3772
18:54:21|2.3772
18:54:22|2.3761
18:54:24|2.3742
18:54:25|2.3786
18:54:25|2.3762
18:54:27|2.3742
18:54:28|2.3742
18:54:29|2.3742
18:54:30|2.3742
18:54:31|2.373
18:54:32|2.3707
18:54:33|2.3707
18:54:34|2.3707
18:54:35|2.3707
18:54:36|2.373
18:54:37|2.373
18:54:38|2.373
18:54:38|2.373
18:54:40|2.373
18:54:41|2.3739
18:54:41|2.3739
18:54:43|2.3739
18:54:44|2.3739
18:54:45|2.3739
18:54:46|2.3739
18:54:47|2.3739
18:54:48|2.3739
18:54:49|2.3739
18:54:50|2.3739
18:54:51|2.3739
18:54:52|2.3739
18:54:52|2.3739
18:54:53|2.3739
18:54:55|2.374
18:54:56|2.374
18:54:56|2.3729
18:54:58|2.3729
18:54:59|2.3742
18:55:00|2.3742
18:55:00|2.3742
18:55:01|2.3742
18:55:03|2.3742
18:55:04|2.3742
18:55:05|2.3742
18:55:06|2.3742
18:55:07|2.3728
18:55:08|2.3728
18:55:08|2.3728
18:55:10|2.3728
18:55:11|2.3738
18:55:11|2.3738
18:55:14|2.3728
18:55:15|2.3738
18:55:17|2.3742
18:55:18|2.3751
18:55:19|2.3744
18:55:20|2.3744
18:55:21|2.3748
18:55:21|2.3748
18:55:22|2.3748
18:55:25|2.3748
18:55:25|2.3748
18:55:27|2.3748
18:55:28|2.3748
18:55:28|2.3739
18:55:29|2.3739
18:55:31|2.3739
18:55:31|2.3739
18:55:33|2.3739
18:55:34|2.3739
18:55:34|2.3739
18:55:36|2.3739
18:55:36|2.3726
18:55:37|2.3726
18:55:40|2.3719
18:55:40|2.3729
18:55:41|2.3729
18:55:42|2.3729
18:55:43|2.3729
18:55:45|2.3729
18:55:45|2.3727
18:55:46|2.3726
18:55:48|2.3726
18:55:48|2.3728
18:55:49|2.3728
18:55:50|2.3679
18:55:51|2.37
18:55:52|2.37
18:55:53|2.37
18:55:54|2.3702
18:55:55|2.3702
18:55:56|2.3702
18:55:57|2.3702
18:55:58|2.3702
18:56:00|2.3702
18:56:01|2.3702
18:56:01|2.3702
18:56:02|2.3702
18:56:03|2.3711
18:56:05|2.3711
18:56:05|2.3693
18:56:06|2.3693
18:56:08|2.3702
18:56:08|2.3706
18:56:09|2.3706
18:56:10|2.3706
18:56:11|2.3702
18:56:13|2.3702
18:56:15|2.3702
18:56:16|2.3702
18:56:18|2.3702
18:56:19|2.3702
18:56:20|2.3702
18:56:21|2.3702
18:56:22|2.3702
18:56:24|2.3702
18:56:25|2.3702
18:56:26|2.3702
18:56:27|2.3702
18:56:28|2.3689
18:56:29|2.3689
18:56:30|2.3689
18:56:31|2.3689
18:56:32|2.368
18:56:33|2.368
18:56:34|2.37
18:56:35|2.37
18:56:36|2.37
18:56:37|2.3697
18:56:38|2.3697
18:56:40|2.3697
18:56:40|2.3697
18:56:41|2.3679
18:56:42|2.3666
18:56:44|2.365
18:56:45|2.365
18:56:45|2.365
18:56:47|2.365
18:56:47|2.365
18:56:48|2.3647
18:56:49|2.3647
18:56:51|2.3647
18:56:52|2.3657
18:56:53|2.3649
18:56:54|2.3646
18:56:55|2.3646
18:56:56|2.3646
18:56:57|2.3647
18:56:59|2.3636
18:56:59|2.3636
18:57:00|2.3647
18:57:01|2.3647
18:57:03|2.3647
18:57:04|2.3636
18:57:04|2.3636
18:57:05|2.3636
18:57:06|2.3636
18:57:07|2.3636
18:57:08|2.3635
18:57:09|2.3636
18:57:10|2.3636
18:57:11|2.3636
18:57:12|2.3636
18:57:15|2.3637
18:57:16|2.3638
18:57:16|2.3636
18:57:17|2.363
18:57:19|2.3629
18:57:20|2.3629
18:57:22|2.3639
18:57:23|2.3639
18:57:24|2.3639
18:57:25|2.3627
18:57:26|2.3627
18:57:27|2.3625
18:57:28|2.3627
18:57:29|2.3627
18:57:30|2.3627
18:57:31|2.3627
18:57:33|2.3627
18:57:34|2.3625
18:57:34|2.3625
18:57:35|2.3625
18:57:36|2.3625
18:57:39|2.3625
18:57:39|2.3621
18:57:40|2.3625
18:57:41|2.3627
18:57:42|2.3627
18:57:43|2.3627
18:57:44|2.3627
18:57:45|2.362
18:57:46|2.3614
18:57:47|2.3614
18:57:48|2.3614
18:57:49|2.3614
18:57:50|2.3614
18:57:51|2.3614
18:57:52|2.3614
18:57:53|2.3614
18:57:54|2.3614
18:57:55|2.3625
18:57:56|2.361
18:57:57|2.361
18:57:58|2.361
18:57:59|2.361
18:58:00|2.3622
18:58:01|2.3622
18:58:02|2.361
18:58:03|2.3613
18:58:04|2.3613
18:58:05|2.3613
18:58:06|2.3613
18:58:08|2.3613
18:58:09|2.3613
18:58:10|2.3613
18:58:11|2.3613
18:58:12|2.361
18:58:13|2.3611
18:58:14|2.361
18:58:16|2.361
18:58:17|2.361
18:58:18|2.361
18:58:19|2.361
18:58:20|2.3615
18:58:21|2.3615
18:58:23|2.3615
18:58:24|2.3615
18:58:24|2.3614
18:58:26|2.3638
18:58:27|2.3618
18:58:28|2.3627
18:58:29|2.3627
18:58:30|2.3627
18:58:31|2.362
18:58:32|2.362
18:58:33|2.362
18:58:34|2.362
18:58:35|2.3644
18:58:36|2.3644
18:58:37|2.3626
18:58:38|2.3626
18:58:39|2.3626
18:58:40|2.3626
18:58:41|2.3636
18:58:43|2.369
18:58:43|2.3677
18:58:44|2.3698
18:58:45|2.3698
18:58:46|2.37
18:58:47|2.37
18:58:48|2.3673
18:58:49|2.3673
18:58:50|2.3673
18:58:51|2.365
18:58:52|2.365
18:58:53|2.365
18:58:55|2.3696
18:58:55|2.3696
18:58:56|2.3683
18:58:57|2.3683
18:58:59|2.3683
18:59:00|2.3683
18:59:00|2.3683
18:59:01|2.3683
18:59:02|2.369
18:59:03|2.369
18:59:04|2.369
18:59:06|2.369
18:59:07|2.3695
18:59:07|2.3695
18:59:09|2.3685
18:59:09|2.3685
18:59:11|2.3681
18:59:12|2.3681
18:59:12|2.3681
18:59:13|2.3681
18:59:14|2.3681
18:59:17|2.3691
18:59:18|2.3675
18:59:19|2.3675
18:59:20|2.367
18:59:22|2.367
18:59:23|2.3671
18:59:24|2.3671
18:59:26|2.3671
18:59:26|2.3671
18:59:28|2.3671
18:59:29|2.3671
18:59:30|2.3671
18:59:31|2.3656
18:59:32|2.3656
18:59:33|2.3671
18:59:34|2.3671
18:59:35|2.3679
18:59:36|2.3679
18:59:37|2.3679
18:59:38|2.3679
18:59:38|2.3679
18:59:40|2.3679
18:59:41|2.3671
18:59:42|2.3671
18:59:43|2.3671
18:59:43|2.3674
18:59:45|2.3674
18:59:46|2.3674
18:59:46|2.3656
18:59:48|2.3656
18:59:49|2.3656
18:59:50|2.365
18:59:51|2.365
18:59:52|2.365
18:59:53|2.365
18:59:54|2.365
18:59:55|2.365
18:59:56|2.3666
18:59:57|2.3666
18:59:57|2.3666
18:59:59|2.3666
19:00:00|2.3666
19:00:01|2.3666
19:00:02|2.3666
19:00:03|2.364
19:00:04|2.3646
19:00:05|2.3628
19:00:06|2.3628
19:00:07|2.3628
19:00:08|2.3628
19:00:09|2.3628
19:00:10|2.3611
19:00:11|2.3628
19:00:12|2.3628
19:00:13|2.3623
19:00:14|2.3623
19:00:15|2.3623
19:00:16|2.3623
19:00:18|2.3623
19:00:19|2.3623
19:00:21|2.3623
19:00:23|2.3614
19:00:24|2.3613
19:00:25|2.3622
19:00:26|2.3622
19:00:27|2.3622
19:00:28|2.3622
19:00:28|2.3633
19:00:29|2.3633
19:00:31|2.3627
19:00:31|2.3644
19:00:32|2.36
19:00:34|2.3641
19:00:34|2.3623
19:00:35|2.3637
19:00:36|2.3637
19:00:37|2.3637
19:00:40|2.3637
19:00:40|2.3637
19:00:41|2.3637
19:00:43|2.3635
19:00:44|2.3635
19:00:45|2.3609
19:00:46|2.3609
19:00:47|2.3609
19:00:48|2.3609
19:00:49|2.3609
19:00:50|2.3621
19:00:51|2.3621
19:00:52|2.3624
19:00:53|2.3619
19:00:54|2.3613
19:00:55|2.3608
19:00:56|2.3608
19:00:57|2.3608
19:00:58|2.3605
19:00:59|2.3626
19:01:00|2.3626
19:01:01|2.3626
19:01:02|2.3626
19:01:03|2.3626
19:01:04|2.3626
19:01:05|2.3629
19:01:06|2.3613
19:01:07|2.3613
19:01:08|2.3613
19:01:09|2.3613
19:01:10|2.361
19:01:11|2.3596
19:01:12|2.3596
19:01:13|2.3596
19:01:14|2.3596
19:01:15|2.3606
19:01:16|2.3612
19:01:17|2.3594
19:01:19|2.36
19:01:20|2.3594
19:01:21|2.3594
19:01:22|2.3594
19:01:24|2.3613
19:01:24|2.3613
19:01:26|2.3587
19:01:27|2.3606
19:01:28|2.3606
19:01:29|2.3606
19:01:30|2.361
19:01:31|2.3623
19:01:32|2.3623
19:01:33|2.3599
19:01:34|2.3599
19:01:35|2.3599
19:01:36|2.3599
19:01:37|2.3604
19:01:38|2.3604
19:01:39|2.3615
19:01:40|2.3615
19:01:41|2.3616
19:01:42|2.3616
19:01:43|2.3615
19:01:44|2.3621
19:01:45|2.3621
19:01:46|2.3621
19:01:47|2.3621
19:01:48|2.3618
19:01:49|2.36
19:01:50|2.3611
19:01:51|2.3621
19:01:52|2.3621
19:01:53|2.3621
19:01:54|2.3621
19:01:55|2.3621
19:01:56|2.3621
19:01:57|2.366
19:01:58|2.3675
19:01:59|2.3675
19:02:00|2.3675
19:02:01|2.3661
19:02:02|2.366
19:02:03|2.366
19:02:04|2.366
19:02:05|2.366
19:02:06|2.3675
19:02:07|2.3675
19:02:08|2.3675
19:02:09|2.3675
19:02:10|2.3675
19:02:11|2.3675
19:02:12|2.3675
19:02:13|2.3675
19:02:14|2.3675
19:02:15|2.3675
19:02:16|2.3675
19:02:17|2.3657
19:02:19|2.3657
19:02:21|2.3661
19:02:23|2.3657
19:02:24|2.3657
19:02:25|2.3657
19:02:26|2.3657
19:02:26|2.3668
19:02:28|2.3668
19:02:29|2.3668
19:02:30|2.3668
19:02:31|2.3668
19:02:32|2.3668
19:02:33|2.3668
19:02:33|2.3668
19:02:35|2.3668
19:02:36|2.3641
19:02:37|2.3641
19:02:38|2.3641
19:02:39|2.3641
19:02:40|2.3641
19:02:41|2.3641
19:02:42|2.3641
19:02:43|2.3641
19:02:44|2.365
19:02:45|2.3659
19:02:46|2.3659
19:02:48|2.3659
19:02:49|2.3659
19:02:50|2.3659
19:02:51|2.3659
19:02:52|2.3659
19:02:53|2.364
19:02:54|2.3647
19:02:55|2.3629
19:02:56|2.3644
19:02:57|2.3644
19:02:58|2.3644
19:02:59|2.3644
19:03:00|2.3647
19:03:01|2.3647
19:03:02|2.3647
19:03:03|2.3647
19:03:03|2.3647
19:03:05|2.3647
19:03:06|2.3647
19:03:07|2.3643
19:03:08|2.3643
19:03:09|2.3643
19:03:10|2.3643
19:03:11|2.3643
19:03:12|2.3643
19:03:13|2.3643
19:03:13|2.3643
19:03:15|2.3639
19:03:16|2.3642
19:03:17|2.3605
19:03:17|2.3631
19:03:19|2.3631
19:03:21|2.3631
19:03:22|2.3631
19:03:24|2.3631
19:03:24|2.3631
19:03:25|2.3631
19:03:27|2.3631
19:03:28|2.3613
19:03:29|2.3631
19:03:30|2.3626
19:03:31|2.3626
19:03:32|2.3626
19:03:33|2.3647
19:03:33|2.3647
19:03:34|2.3647
19:03:36|2.3647
19:03:37|2.3647
19:03:38|2.3647
19:03:39|2.3647
19:03:40|2.3647
19:03:41|2.3647
19:03:42|2.3647
19:03:43|2.3632
19:03:45|2.3646
19:03:46|2.3646
19:03:47|2.3646
19:03:47|2.3646
19:03:49|2.3646
19:03:50|2.3647
19:03:51|2.3645
19:03:52|2.3645
19:03:52|2.3633
19:03:54|2.3633
19:03:55|2.3633
19:03:56|2.3633
19:03:56|2.3633
19:03:58|2.3633
19:04:00|2.3633
19:04:00|2.3633
19:04:01|2.3646
19:04:02|2.3634
19:04:03|2.3661
19:04:05|2.3661
19:04:05|2.3661
19:04:08|2.3655
19:04:08|2.3655
19:04:09|2.3655
19:04:10|2.3658
19:04:11|2.3655
19:04:12|2.3655
19:04:13|2.3658
19:04:14|2.3658
19:04:15|2.3658
19:04:16|2.3658
19:04:17|2.3658
19:04:18|2.3658
19:04:19|2.3658
19:04:21|2.3635
19:04:23|2.3635
19:04:24|2.3635
19:04:25|2.3635
19:04:26|2.3639
19:04:27|2.3639
19:04:28|2.3639
19:04:29|2.3658
19:04:30|2.3658
19:04:31|2.3663
19:04:32|2.3663
19:04:34|2.3663
19:04:36|2.3663
19:04:36|2.3663
19:04:37|2.3663
19:04:38|2.3663
19:04:39|2.3613
19:04:40|2.3613
19:04:41|2.3613
19:04:42|2.3622
19:04:43|2.3622
19:04:44|2.3622
19:04:45|2.3622
19:04:46|2.3613
19:04:47|2.3613
19:04:49|2.3613
19:04:49|2.3613
19:04:50|2.3616
19:04:52|2.3616
19:04:52|2.3613
19:04:54|2.3613
19:04:54|2.3613
19:04:55|2.3616
19:04:57|2.3616
19:04:57|2.3619
19:04:58|2.3619
19:04:59|2.3619
19:05:00|2.3619
19:05:02|2.3645
19:05:04|2.3647
19:05:06|2.3647
19:05:06|2.3648
19:05:07|2.3648
19:05:09|2.3648
19:05:09|2.3648
19:05:10|2.3648
19:05:11|2.3648
19:05:12|2.3648
19:05:13|2.3648
19:05:14|2.3647
19:05:15|2.3647
19:05:16|2.3637
19:05:17|2.3637
19:05:18|2.3641
19:05:19|2.3641
19:05:20|2.3641
19:05:22|2.3641
19:05:24|2.3641
19:05:25|2.3629
19:05:26|2.3629
19:05:27|2.3612
19:05:28|2.3612
19:05:29|2.3581
19:05:30|2.3605
19:05:32|2.3605
19:05:32|2.3605
19:05:33|2.3605
19:05:35|2.3612
19:05:36|2.3612
19:05:36|2.3612
19:05:37|2.3626
19:05:39|2.3609
19:05:39|2.3609
19:05:42|2.3609
19:05:42|2.3609
19:05:44|2.3609
19:05:44|2.3634
19:05:45|2.3634
19:05:46|2.3634
19:05:47|2.3634
19:05:48|2.3634
19:05:49|2.3633
19:05:51|2.3632
19:05:52|2.3632
19:05:53|2.3632
19:05:54|2.36
19:05:55|2.36
19:05:56|2.36
19:05:57|2.3591
19:05:58|2.3591
19:05:59|2.357
19:06:00|2.357
19:06:01|2.3594
19:06:02|2.3594
19:06:03|2.3594
19:06:04|2.3582
19:06:05|2.3582
19:06:06|2.3582
19:06:07|2.3592
19:06:08|2.3592
19:06:09|2.3565
19:06:10|2.36
19:06:11|2.36
19:06:12|2.36
19:06:13|2.3592
19:06:14|2.3592
19:06:15|2.3592
19:06:16|2.3551
19:06:17|2.3582
19:06:18|2.3587
19:06:19|2.3587
19:06:20|2.3587
19:06:21|2.3587
19:06:22|2.359
19:06:23|2.359
19:06:25|2.359
19:06:27|2.3575
19:06:28|2.3575
19:06:29|2.3575
19:06:30|2.359
19:06:31|2.359
19:06:32|2.3575
19:06:32|2.3575
19:06:33|2.3575
19:06:35|2.3559
19:06:36|2.3584
19:06:37|2.3584
19:06:38|2.359
19:06:39|2.3594
19:06:40|2.3562
19:06:41|2.3573
19:06:42|2.3583
19:06:43|2.3568
19:06:44|2.3565
19:06:45|2.3565
19:06:46|2.3565
19:06:47|2.3565
19:06:48|2.355
19:06:49|2.355
19:06:50|2.3562
19:06:51|2.355
19:06:52|2.3554
19:06:53|2.3554
19:06:54|2.355
19:06:55|2.355
19:06:56|2.355
19:06:57|2.355
19:06:58|2.355
19:06:59|2.355
19:07:00|2.355
19:07:01|2.355
19:07:02|2.3554
19:07:03|2.3554
19:07:04|2.3554
19:07:05|2.3554
19:07:06|2.3554
19:07:07|2.3554
19:07:08|2.3553
19:07:09|2.3554
19:07:10|2.355
19:07:11|2.355
19:07:12|2.3579
19:07:13|2.3556
19:07:14|2.3556
19:07:15|2.3553
19:07:16|2.3553
19:07:17|2.3553
19:07:18|2.3553
19:07:19|2.3552
19:07:20|2.3552
19:07:21|2.3569
19:07:22|2.3569
19:07:24|2.3569
19:07:26|2.3569
19:07:28|2.3569
19:07:28|2.3569
19:07:29|2.3569
19:07:31|2.3567
19:07:32|2.3567
19:07:33|2.3567
19:07:33|2.3567
19:07:35|2.3567
19:07:36|2.3567
19:07:37|2.3567
19:07:37|2.3567
19:07:39|2.357
19:07:40|2.3587
19:07:42|2.3587
19:07:43|2.3587
19:07:44|2.3587
19:07:45|2.3587
19:07:46|2.3584
19:07:47|2.3584
19:07:47|2.3584
19:07:49|2.3584
19:07:49|2.3599
19:07:51|2.3599
19:07:52|2.359
19:07:52|2.359
19:07:53|2.3584
19:07:55|2.3584
19:07:56|2.3584
19:07:56|2.3584
19:07:57|2.3584
19:07:59|2.3584
19:07:59|2.3584
19:08:00|2.3584
19:08:02|2.3584
19:08:03|2.3584
19:08:04|2.3584
19:08:05|2.3584
19:08:06|2.3584
19:08:06|2.3584
19:08:07|2.3584
19:08:08|2.3584
19:08:09|2.3584
19:08:10|2.3584
19:08:11|2.3584
19:08:12|2.3565
19:08:13|2.3565
19:08:14|2.3565
19:08:16|2.3565
19:08:17|2.3559
19:08:17|2.3559
19:08:18|2.3552
19:08:19|2.3565
19:08:20|2.3552
19:08:22|2.3565
19:08:22|2.3565
19:08:24|2.3565
19:08:26|2.3565
19:08:27|2.3565
19:08:28|2.3565
19:08:29|2.3559
19:08:30|2.3552
19:08:31|2.3552
19:08:33|2.3552
19:08:34|2.3552
19:08:35|2.3552
19:08:36|2.3552
19:08:37|2.3552
19:08:38|2.3552
19:08:39|2.3552
19:08:40|2.3552
19:08:42|2.3557
19:08:44|2.3559
19:08:44|2.3559
19:08:46|2.3559
19:08:46|2.3564
19:08:47|2.3564
19:08:49|2.3564
19:08:50|2.3564
19:08:50|2.3584
19:08:51|2.3581
19:08:53|2.3581
19:08:53|2.359
19:08:54|2.3581
19:08:55|2.3581
19:08:57|2.3581
19:08:58|2.3581
19:08:58|2.3581
19:08:59|2.3581
19:09:00|2.3581
19:09:01|2.3582
19:09:03|2.3582
19:09:04|2.3582
19:09:04|2.3582
19:09:05|2.3582
19:09:06|2.3589
19:09:08|2.3589
19:09:09|2.3589
19:09:09|2.3589
19:09:11|2.3589
19:09:11|2.3602
19:09:12|2.3602
19:09:14|2.3602
19:09:15|2.3602
19:09:16|2.3602
19:09:16|2.3598
19:09:18|2.3598
19:09:19|2.3582
19:09:19|2.3582
19:09:20|2.3582
19:09:22|2.3594
19:09:23|2.3594
19:09:24|2.3594
19:09:24|2.3601
19:09:27|2.3601
19:09:28|2.3601
19:09:29|2.3601
19:09:30|2.3601
19:09:32|2.3612
19:09:34|2.3612
19:09:36|2.3612
19:09:36|2.3602
19:09:38|2.3646
19:09:39|2.3646
19:09:39|2.3602
19:09:40|2.3606
19:09:41|2.3606
19:09:43|2.3606
19:09:44|2.3622
19:09:45|2.3622
19:09:46|2.3622
19:09:47|2.3622
19:09:48|2.3612
19:09:49|2.3609
19:09:50|2.3609
19:09:52|2.3611
19:09:52|2.3612
19:09:53|2.3612
19:09:54|2.3612
19:09:55|2.3612
19:09:56|2.3612
19:09:57|2.3612
19:09:58|2.3612
19:09:59|2.3612
19:10:00|2.36
19:10:01|2.3587
19:10:02|2.3587
19:10:03|2.3607
19:10:04|2.3607
19:10:05|2.3607
19:10:06|2.3607
19:10:07|2.3607
19:10:08|2.3607
19:10:09|2.3607
19:10:10|2.3612
19:10:11|2.3612
19:10:12|2.3612
19:10:14|2.3612
19:10:14|2.3612
19:10:15|2.3612
19:10:16|2.3621
19:10:17|2.3621
19:10:18|2.3621
19:10:19|2.3621
19:10:20|2.3621
19:10:21|2.3624
19:10:22|2.3624
19:10:23|2.3569
19:10:24|2.3569
19:10:25|2.3633
19:10:27|2.3633
19:10:29|2.3633
19:10:30|2.3633
19:10:31|2.3627
19:10:33|2.3618
19:10:34|2.3613
19:10:36|2.3613
19:10:37|2.3613
19:10:38|2.3613
19:10:39|2.3624
19:10:40|2.3624
19:10:41|2.3624
19:10:42|2.3599
19:10:43|2.3599
19:10:43|2.3598
19:10:45|2.3598
19:10:46|2.3598
19:10:47|2.3582
19:10:48|2.3583
19:10:48|2.3583
19:10:49|2.3583
19:10:51|2.361
19:10:51|2.361
19:10:53|2.361
19:10:54|2.361
19:10:55|2.361
19:10:56|2.3584
19:10:56|2.3584
19:10:58|2.3584
19:10:59|2.3584
19:11:00|2.3584
19:11:01|2.3584
19:11:02|2.3584
19:11:03|2.3584
19:11:04|2.3572
19:11:05|2.3572
19:11:06|2.3572
19:11:07|2.3566
19:11:08|2.3566
19:11:09|2.3566
19:11:10|2.3565
19:11:11|2.3566
19:11:12|2.3575
19:11:13|2.3575
19:11:13|2.3575
19:11:15|2.3575
19:11:15|2.3575
19:11:16|2.3575
19:11:18|2.3575
19:11:19|2.3564
19:11:20|2.3564
19:11:21|2.3564
19:11:22|2.3564
19:11:22|2.3589
19:11:25|2.3589
19:11:26|2.3575
19:11:26|2.3575
19:11:27|2.3575
19:11:29|2.3575
19:11:31|2.3575
19:11:32|2.3564
19:11:34|2.3564
19:11:35|2.3564
19:11:37|2.3562
19:11:38|2.3564
19:11:39|2.3564
19:11:40|2.3583
19:11:41|2.3583
19:11:42|2.3583
19:11:43|2.3583
19:11:44|2.3583
19:11:45|2.3562
19:11:46|2.3588
19:11:47|2.3579
19:11:48|2.3579
19:11:49|2.3579
19:11:50|2.3579
19:11:51|2.3559
19:11:52|2.3556
19:11:53|2.3556
19:11:54|2.3545
19:11:55|2.3545
19:11:56|2.3545
19:11:57|2.3574
19:11:58|2.3589
19:11:59|2.3589
19:12:00|2.3589
19:12:01|2.3589
19:12:02|2.3589
19:12:03|2.3601
19:12:04|2.3601
19:12:05|2.3602
19:12:06|2.361
19:12:07|2.3613
19:12:08|2.3613
19:12:09|2.3613
19:12:10|2.3613
19:12:11|2.3613
19:12:12|2.3612
19:12:13|2.3612
19:12:14|2.3629
19:12:15|2.3629
19:12:16|2.3629
19:12:17|2.3629
19:12:18|2.3629
19:12:19|2.3629
19:12:20|2.3629
19:12:21|2.3629
19:12:22|2.3629
19:12:23|2.3629
19:12:24|2.3617
19:12:25|2.3617
19:12:26|2.3626
19:12:27|2.3626
19:12:28|2.3626
19:12:30|2.3626
19:12:31|2.3631
19:12:32|2.3631
19:12:33|2.3631
19:12:35|2.3631
19:12:35|2.3645
19:12:37|2.3645
19:12:38|2.3645
19:12:39|2.3645
19:12:40|2.3626
19:12:40|2.3626
19:12:42|2.3626
19:12:43|2.3637
19:12:44|2.3637
19:12:44|2.3636
19:12:45|2.3636
19:12:47|2.3636
19:12:48|2.3636
19:12:48|2.3621
19:12:50|2.3621
19:12:51|2.3621
19:12:52|2.3601
19:12:53|2.3644
19:12:54|2.3644
19:12:55|2.3644
19:12:56|2.3634
19:12:57|2.3634
19:12:59|2.3639
19:12:59|2.3639
19:13:01|2.3639
19:13:02|2.3639
19:13:03|2.3633
19:13:04|2.3633
19:13:05|2.3633
19:13:05|2.3633
19:13:07|2.3633
19:13:08|2.3645
19:13:09|2.364
19:13:10|2.3639
19:13:11|2.3639
19:13:12|2.3639
19:13:12|2.3639
19:13:14|2.3639
19:13:15|2.3639
19:13:16|2.364
19:13:17|2.364
19:13:18|2.364
19:13:20|2.364
19:13:21|2.364
19:13:22|2.364
19:13:23|2.364
19:13:24|2.364
19:13:25|2.364
19:13:26|2.3639
19:13:27|2.3639
19:13:28|2.3639
19:13:29|2.3639
19:13:30|2.3639
19:13:32|2.3639
19:13:34|2.3639
19:13:34|2.364
19:13:37|2.364
19:13:37|2.364
19:13:39|2.364
19:13:40|2.364
19:13:40|2.364
19:13:41|2.365
19:13:43|2.3644
19:13:45|2.3644
19:13:46|2.3644
19:13:47|2.3644
19:13:47|2.3644
19:13:49|2.3644
19:13:50|2.3644
19:13:51|2.3644
19:13:52|2.3644
19:13:52|2.364
19:13:54|2.364
19:13:55|2.364
19:13:56|2.3633
19:13:57|2.3633
19:13:58|2.3633
19:13:59|2.3633
19:14:00|2.3633
19:14:02|2.3633
19:14:03|2.363
19:14:05|2.363
19:14:05|2.3615
19:14:06|2.3615
19:14:07|2.3615
19:14:08|2.3615
19:14:09|2.3615
19:14:11|2.3615
19:14:12|2.3615
19:14:12|2.3615
19:14:13|2.3615
19:14:15|2.3615
19:14:15|2.3611
19:14:17|2.3611
19:14:17|2.3611
19:14:18|2.3611
19:14:19|2.3611
19:14:21|2.36
19:14:21|2.361
19:14:22|2.361
19:14:23|2.361
19:14:24|2.361
19:14:26|2.361
19:14:27|2.3611
19:14:28|2.3611
19:14:28|2.3611
19:14:30|2.3611
19:14:32|2.3611
19:14:33|2.3611
19:14:34|2.3611
19:14:36|2.3612
19:14:37|2.3612
19:14:39|2.3612
19:14:39|2.3612
19:14:40|2.36
19:14:41|2.36
19:14:43|2.36
19:14:45|2.3612
19:14:46|2.36
19:14:48|2.36
19:14:48|2.36
19:14:49|2.36
19:14:50|2.36
19:14:51|2.36
19:14:52|2.3599
19:14:53|2.3599
19:14:54|2.3599
19:14:55|2.3597
19:14:56|2.3597
19:14:57|2.3588
19:14:58|2.357
19:14:59|2.357
19:15:00|2.357
19:15:01|2.357
19:15:03|2.357
19:15:03|2.3562
19:15:04|2.3562
19:15:05|2.3552
19:15:06|2.3552
19:15:07|2.357
19:15:08|2.357
19:15:09|2.357
19:15:10|2.357
19:15:11|2.3576
19:15:12|2.3576
19:15:13|2.3576
19:15:14|2.3576
19:15:15|2.3576
19:15:16|2.3576
19:15:17|2.3576
19:15:18|2.3576
19:15:20|2.3576
19:15:21|2.3576
19:15:22|2.36
19:15:23|2.3601
19:15:24|2.3576
19:15:25|2.3576
19:15:26|2.3576
19:15:27|2.3576
19:15:28|2.3576
19:15:29|2.3576
19:15:30|2.3576
19:15:31|2.3576
19:15:33|2.3576
19:15:34|2.3607
19:15:35|2.3607
19:15:37|2.3607
19:15:39|2.3585
19:15:40|2.3585
19:15:41|2.3585
19:15:41|2.3585
19:15:43|2.3585
19:15:44|2.3585
19:15:46|2.3585
19:15:47|2.3585
19:15:48|2.3585
19:15:50|2.3583
19:15:50|2.3583
19:15:51|2.3583
19:15:52|2.3583
19:15:53|2.3583
19:15:54|2.3583
19:15:55|2.3583
19:15:56|2.358
19:15:57|2.358
19:15:58|2.358
19:15:59|2.358
19:16:00|2.358
19:16:01|2.358
19:16:02|2.358
19:16:03|2.358
19:16:04|2.3582
19:16:05|2.3582
19:16:06|2.3582
19:16:07|2.3583
19:16:08|2.3598
19:16:09|2.3598
19:16:11|2.3598
19:16:12|2.3598
19:16:13|2.3598
19:16:14|2.3598
19:16:15|2.3612
19:16:16|2.3612
19:16:17|2.3612
19:16:18|2.3612
19:16:19|2.3612
19:16:20|2.3612
19:16:21|2.3612
19:16:22|2.3612
19:16:23|2.3612
19:16:24|2.3611
19:16:25|2.3611
19:16:26|2.3611
19:16:27|2.3611
19:16:28|2.3598
19:16:29|2.3584
19:16:30|2.3584
19:16:31|2.3584
19:16:32|2.3578
19:16:34|2.3578
19:16:35|2.3578
19:16:37|2.3578
19:16:38|2.3573
19:16:38|2.3573
19:16:40|2.3573
19:16:42|2.3573
19:16:42|2.3574
19:16:43|2.3581
19:16:45|2.358
19:16:46|2.3573
19:16:46|2.3573
19:16:48|2.3573
19:16:49|2.3579
19:16:49|2.3579
19:16:51|2.358
19:16:52|2.358
19:16:52|2.358
19:16:54|2.3655
19:16:55|2.3655
19:16:56|2.3655
19:16:57|2.3655
19:16:58|2.3636
19:16:59|2.3636
19:17:00|2.3586
19:17:00|2.3586
19:17:02|2.3586
19:17:03|2.3586
19:17:04|2.3586
19:17:05|2.3586
19:17:07|2.3586
19:17:08|2.3601
19:17:09|2.3601
19:17:10|2.3601
19:17:10|2.3601
19:17:12|2.362
19:17:13|2.362
19:17:13|2.3616
19:17:15|2.3616
19:17:16|2.3598
19:17:16|2.3598
19:17:18|2.3615
19:17:18|2.3615
19:17:20|2.3615
19:17:21|2.3621
19:17:22|2.3631
19:17:23|2.3631
19:17:24|2.3624
19:17:25|2.3624
19:17:26|2.3624
19:17:27|2.3631
19:17:28|2.3631
19:17:29|2.3621
19:17:30|2.3617
19:17:31|2.3617
19:17:32|2.3598
19:17:33|2.3598
19:17:34|2.3598
19:17:35|2.3598
19:17:37|2.3598
19:17:38|2.3598
19:17:40|2.3599
19:17:41|2.3599
19:17:41|2.3599
19:17:44|2.3599
19:17:44|2.3599
19:17:45|2.3599
19:17:47|2.36
19:17:47|2.36
19:17:49|2.36
19:17:50|2.36
19:17:51|2.36
19:17:52|2.3596
19:17:54|2.3596
19:17:54|2.3599
19:17:56|2.3599
19:17:57|2.3599
19:17:57|2.3589
19:18:00|2.3589
19:18:00|2.36
19:18:01|2.36
19:18:02|2.36
19:18:03|2.36
19:18:04|2.36
19:18:05|2.3597
19:18:07|2.3597
19:18:07|2.3599
19:18:08|2.3599
19:18:09|2.3599
19:18:11|2.3601
19:18:12|2.3616
19:18:13|2.3616
19:18:14|2.3616
19:18:15|2.3616
19:18:16|2.3616
19:18:17|2.3605
19:18:19|2.3605
19:18:20|2.3605
19:18:21|2.3624
19:18:21|2.3624
19:18:22|2.3624
19:18:23|2.3624
19:18:24|2.3613
19:18:26|2.3613
19:18:27|2.3624
19:18:27|2.3624
19:18:29|2.3624
19:18:30|2.3624
19:18:30|2.3614
19:18:32|2.3614
19:18:33|2.3601
19:18:34|2.3601
19:18:36|2.3601
19:18:38|2.3601
19:18:39|2.36
19:18:41|2.36
19:18:42|2.36
19:18:43|2.36
19:18:44|2.36
19:18:45|2.36
19:18:46|2.36
19:18:47|2.36
19:18:48|2.36
19:18:49|2.36
19:18:50|2.36
19:18:51|2.3595
19:18:52|2.358
19:18:53|2.3583
19:18:55|2.3583
19:18:55|2.3583
19:18:57|2.3573
19:18:57|2.3573
19:18:58|2.3573
19:18:59|2.3573
19:19:01|2.3573
19:19:01|2.3573
19:19:03|2.3573
19:19:04|2.3563
19:19:05|2.3569
19:19:06|2.3563
19:19:07|2.3563
19:19:08|2.3563
19:19:09|2.3563
19:19:10|2.3574
19:19:11|2.356
19:19:12|2.356
19:19:13|2.356
19:19:14|2.356
19:19:15|2.356
19:19:16|2.356
19:19:17|2.356
19:19:18|2.356
19:19:19|2.356
19:19:20|2.356
19:19:21|2.356
19:19:22|2.356
19:19:23|2.356
19:19:24|2.356
19:19:25|2.356
19:19:26|2.3558
19:19:27|2.3552
19:19:28|2.3555
19:19:29|2.3555
19:19:30|2.3555
19:19:31|2.3555
19:19:32|2.3558
19:19:33|2.3558
19:19:34|2.3558
19:19:35|2.3558
19:19:37|2.3569
19:19:39|2.3559
19:19:40|2.3582
19:19:42|2.3604
19:19:43|2.3604
19:19:45|2.3604
19:19:45|2.3609
19:19:46|2.3609
19:19:47|2.3609
19:19:48|2.3605
19:19:49|2.3605
19:19:50|2.3605
19:19:51|2.3605
19:19:53|2.3567
19:19:55|2.3567
19:19:56|2.3567
19:19:57|2.3567
19:19:58|2.3567
19:19:59|2.3567
19:20:00|2.3592
19:20:01|2.3592
19:20:03|2.3596
19:20:04|2.3596
19:20:05|2.3578
19:20:06|2.3578
19:20:07|2.3579
19:20:08|2.3579
19:20:09|2.3567
19:20:10|2.3567
19:20:11|2.3567
19:20:12|2.3567
19:20:13|2.3567
19:20:14|2.3567
19:20:15|2.3578
19:20:16|2.3567
19:20:18|2.3567
19:20:19|2.3567
19:20:20|2.3567
19:20:22|2.3567
19:20:23|2.3567
19:20:24|2.3567
19:20:24|2.3567
19:20:26|2.3567
19:20:27|2.3567
19:20:27|2.3567
19:20:29|2.3566
19:20:29|2.3566
19:20:30|2.3566
19:20:32|2.3533
19:20:33|2.3533
19:20:34|2.3533
19:20:35|2.354
19:20:36|2.354
19:20:38|2.354
19:20:40|2.354
19:20:41|2.354
19:20:42|2.354
19:20:43|2.354
19:20:45|2.354
19:20:46|2.354
19:20:47|2.354
19:20:48|2.354
19:20:49|2.354
19:20:50|2.354
19:20:51|2.354
19:20:52|2.354
19:20:53|2.354
19:20:54|2.354
19:20:55|2.3535
19:20:56|2.3539
19:20:57|2.3523
19:20:58|2.3519
19:20:59|2.3519
19:21:00|2.3521
19:21:01|2.3521
19:21:02|2.3521
19:21:03|2.3523
19:21:04|2.3523
19:21:05|2.352
19:21:06|2.352
19:21:07|2.3518
19:21:08|2.3517
19:21:09|2.3516
19:21:10|2.3516
19:21:11|2.352
19:21:12|2.352
19:21:13|2.352
19:21:14|2.3514
19:21:15|2.3514
19:21:16|2.3513
19:21:17|2.3477
19:21:18|2.3477
19:21:19|2.3475
19:21:20|2.3488
19:21:21|2.3488
19:21:22|2.3488
19:21:23|2.3488
19:21:24|2.3488
19:21:25|2.3488
19:21:26|2.3474
19:21:27|2.3474
19:21:28|2.3474
19:21:29|2.3474
19:21:30|2.3484
19:21:32|2.3484
19:21:33|2.3474
19:21:34|2.3484
19:21:35|2.3475
19:21:36|2.347
19:21:37|2.347
19:21:39|2.347
19:21:41|2.3469
19:21:42|2.3487
19:21:43|2.3474
19:21:46|2.3487
19:21:47|2.3487
19:21:48|2.3487
19:21:48|2.3487
19:21:50|2.3475
19:21:50|2.3475
19:21:52|2.3482
19:21:53|2.3482
19:21:54|2.3482
19:21:54|2.3482
19:21:56|2.3502
19:21:56|2.3502
19:21:58|2.3501
19:21:59|2.3501
19:22:00|2.3501
19:22:01|2.3501
19:22:02|2.3501
19:22:03|2.3501
19:22:04|2.3501
19:22:05|2.3501
19:22:05|2.3501
19:22:07|2.3504
19:22:08|2.3532
19:22:09|2.3529
19:22:10|2.3529
19:22:11|2.3529
19:22:11|2.3501
19:22:12|2.3526
19:22:13|2.3526
19:22:15|2.3526
19:22:16|2.3526
19:22:17|2.3509
19:22:18|2.3508
19:22:18|2.3508
19:22:20|2.3508
19:22:21|2.3508
19:22:22|2.3508
19:22:22|2.3508
19:22:23|2.3508
19:22:25|2.3489
19:22:26|2.3489
19:22:27|2.3518
19:22:27|2.3518
19:22:28|2.3518
19:22:30|2.3518
19:22:30|2.35
19:22:32|2.35
19:22:32|2.35
19:22:34|2.35
19:22:35|2.35
19:22:35|2.35
19:22:37|2.35
19:22:38|2.3493
19:22:39|2.3493
19:22:41|2.3499
19:22:43|2.3499
19:22:44|2.3499
19:22:46|2.3499
19:22:47|2.3499
19:22:48|2.35
19:22:48|2.3506
19:22:50|2.3506
19:22:51|2.3506
19:22:52|2.3519
19:22:53|2.3508
19:22:54|2.3519
19:22:55|2.3519
19:22:57|2.3519
19:22:57|2.3519
19:22:58|2.3519
19:22:59|2.3519
19:23:00|2.3519
19:23:01|2.3519
19:23:02|2.3519
19:23:03|2.3519
19:23:04|2.3519
19:23:05|2.3519
19:23:06|2.3519
19:23:08|2.3519
19:23:09|2.3519
19:23:10|2.3519
19:23:10|2.3501
19:23:12|2.3501
19:23:13|2.3501
19:23:14|2.3501
19:23:14|2.3501
19:23:17|2.35
19:23:17|2.3472
19:23:18|2.3472
19:23:19|2.3472
19:23:20|2.3472
19:23:21|2.3501
19:23:22|2.3501
19:23:23|2.3515
19:23:24|2.3515
19:23:25|2.3512
19:23:26|2.3512
19:23:27|2.3512
19:23:29|2.3512
19:23:30|2.3512
19:23:31|2.3512
19:23:32|2.3512
19:23:33|2.3495
19:23:34|2.3495
19:23:35|2.3498
19:23:36|2.348
19:23:37|2.348
19:23:38|2.348
19:23:39|2.348
19:23:40|2.3504
19:23:42|2.3484
19:23:43|2.3484
19:23:45|2.3451
19:23:45|2.3451
19:23:47|2.3451
19:23:48|2.3499
19:23:49|2.347
19:23:51|2.347
19:23:53|2.3496
19:23:53|2.3471
19:23:55|2.3471
19:23:56|2.3471
19:23:56|2.3471
19:23:57|2.3471
19:23:59|2.3473
19:24:00|2.3473
19:24:01|2.3473
19:24:02|2.3458
19:24:04|2.3497
19:24:06|2.3496
19:24:06|2.3496
19:24:08|2.348
19:24:08|2.3454
19:24:09|2.3496
19:24:11|2.3496
19:24:12|2.3496
19:24:12|2.3496
19:24:14|2.3485
19:24:14|2.3485
19:24:16|2.3485
19:24:17|2.3485
19:24:18|2.3484
19:24:20|2.3475
19:24:21|2.3475
19:24:21|2.3485
19:24:23|2.3485
19:24:23|2.3485
19:24:24|2.3492
19:24:25|2.3492
19:24:26|2.3492
19:24:27|2.3485
19:24:29|2.3485
19:24:30|2.3456
19:24:30|2.3456
19:24:31|2.3456
19:24:33|2.3456
19:24:34|2.3456
19:24:35|2.3456
19:24:35|2.345
19:24:36|2.3474
19:24:38|2.3455
19:24:38|2.3455
19:24:39|2.3474
19:24:42|2.347
19:24:42|2.347
19:24:44|2.3472
19:24:46|2.3472
19:24:47|2.3416
19:24:49|2.3395
19:24:50|2.3416
19:24:50|2.3416
19:24:51|2.3416
19:24:54|2.3416
19:24:55|2.3416
19:24:56|2.3416
19:24:57|2.3415
19:24:59|2.3415
19:25:00|2.3374
19:25:01|2.34
19:25:01|2.3409
19:25:04|2.3427
19:25:04|2.3427
19:25:05|2.3427
19:25:06|2.3439
19:25:07|2.3401
19:25:08|2.3401
19:25:09|2.3401
19:25:10|2.3427
19:25:11|2.3427
19:25:12|2.3427
19:25:13|2.3427
19:25:15|2.3437
19:25:17|2.3437
19:25:17|2.3437
19:25:18|2.3437
19:25:19|2.3437
19:25:20|2.3435
19:25:21|2.3435
19:25:22|2.3435
19:25:23|2.3435
19:25:24|2.3421
19:25:25|2.3421
19:25:26|2.3421
19:25:27|2.3421
19:25:29|2.3421
19:25:29|2.3421
19:25:30|2.3431
19:25:31|2.3421
19:25:32|2.3435
19:25:33|2.3435
19:25:34|2.3434
19:25:35|2.3434
19:25:36|2.3434
19:25:37|2.3434
19:25:38|2.3434
19:25:39|2.3427
19:25:40|2.3412
19:25:41|2.3427
19:25:43|2.3469
19:25:45|2.3469
19:25:45|2.3469
19:25:46|2.3456
19:25:48|2.3456
19:25:49|2.3456
19:25:49|2.3463
19:25:52|2.3463
19:25:52|2.3463
19:25:54|2.3463
19:25:55|2.3439
19:25:56|2.3439
19:25:57|2.3439
19:25:58|2.3439
19:26:00|2.3439
19:26:00|2.3443
19:26:02|2.3443
19:26:03|2.3443
19:26:04|2.3443
19:26:05|2.3443
19:26:06|2.3443
19:26:07|2.3443
19:26:08|2.3444
19:26:09|2.3444
19:26:10|2.3437
19:26:11|2.3412
19:26:12|2.3405
19:26:13|2.343
19:26:14|2.343
19:26:15|2.343
19:26:17|2.343
19:26:17|2.3451
19:26:19|2.3451
19:26:20|2.3451
19:26:21|2.3451
19:26:22|2.3452
19:26:23|2.3458
19:26:24|2.3458
19:26:25|2.3433
19:26:25|2.3458
19:26:27|2.3449
19:26:28|2.3449
19:26:29|2.3449
19:26:30|2.3449
19:26:30|2.3449
19:26:31|2.3449
19:26:32|2.3449
19:26:33|2.3449
19:26:35|2.3449
19:26:36|2.3449
19:26:37|2.3449
19:26:38|2.3449
19:26:38|2.3449
19:26:40|2.3443
19:26:41|2.3443
19:26:41|2.3443
19:26:44|2.347
19:26:46|2.347
19:26:47|2.3472
19:26:49|2.3472
19:26:50|2.3466
19:26:51|2.3476
19:26:53|2.3476
19:26:53|2.3476
19:26:54|2.3476
19:26:55|2.3476
19:26:56|2.3476
19:26:58|2.347
19:26:59|2.3464
19:27:00|2.3464
19:27:01|2.3464
19:27:02|2.3452
19:27:03|2.3431
19:27:04|2.3446
19:27:05|2.3446
19:27:06|2.3446
19:27:07|2.3446
19:27:08|2.3446
19:27:09|2.3446
19:27:10|2.3446
19:27:11|2.3446
19:27:12|2.3446
19:27:13|2.3446
19:27:14|2.3449
19:27:15|2.3414
19:27:17|2.3414
19:27:17|2.344
19:27:19|2.344
19:27:20|2.344
19:27:21|2.344
19:27:22|2.344
19:27:23|2.344
19:27:24|2.344
19:27:25|2.345
19:27:26|2.345
19:27:27|2.3452
19:27:28|2.3452
19:27:29|2.3456
19:27:30|2.345
19:27:31|2.345
19:27:32|2.345
19:27:33|2.345
19:27:34|2.345
19:27:35|2.345
19:27:36|2.345
19:27:37|2.345
19:27:38|2.3449
19:27:39|2.3449
19:27:40|2.3449
19:27:41|2.3449
19:27:42|2.3449
19:27:43|2.3449
19:27:45|2.3457
19:27:47|2.345
19:27:47|2.345
19:27:49|2.3449
19:27:50|2.3469
19:27:51|2.3469
19:27:52|2.3469
19:27:53|2.3469
19:27:55|2.3469
19:27:55|2.3469
19:27:56|2.3469
19:27:57|2.3469
19:27:58|2.3469
19:27:59|2.3469
19:28:00|2.3469
19:28:01|2.3469
19:28:02|2.35
19:28:04|2.3519
19:28:05|2.3519
19:28:06|2.3519
19:28:07|2.3519
19:28:08|2.3519
19:28:09|2.351
19:28:10|2.351
19:28:11|2.3493
19:28:12|2.3492
19:28:13|2.3492
19:28:14|2.3492
19:28:15|2.35
19:28:16|2.35
19:28:17|2.35
19:28:18|2.35
19:28:19|2.35
19:28:20|2.35
19:28:21|2.35
19:28:22|2.35
19:28:23|2.3492
19:28:24|2.3493
19:28:25|2.3493
19:28:26|2.3493
19:28:28|2.35
19:28:29|2.3499
19:28:30|2.3499
19:28:31|2.3499
19:28:32|2.3499
19:28:32|2.3499
19:28:33|2.35
19:28:35|2.35
19:28:36|2.35
19:28:37|2.35
19:28:38|2.35
19:28:39|2.35
19:28:40|2.35
19:28:41|2.35
19:28:42|2.35
19:28:43|2.354
19:28:43|2.352
19:28:46|2.352
19:28:48|2.352
19:28:49|2.352
19:28:50|2.3526
19:28:51|2.3526
19:28:52|2.3526
19:28:54|2.3519
19:28:55|2.3519
19:28:56|2.3525
19:28:57|2.3518
19:28:58|2.3518
19:28:59|2.3518
19:29:00|2.3518
19:29:01|2.3524
19:29:02|2.3524
19:29:03|2.3524
19:29:04|2.3524
19:29:05|2.3524
19:29:06|2.3513
19:29:07|2.3513
19:29:08|2.3513
19:29:09|2.3513
19:29:10|2.3513
19:29:11|2.3513
19:29:12|2.3513
19:29:13|2.3513
19:29:15|2.3513
19:29:16|2.3505
19:29:17|2.3505
19:29:18|2.3505
19:29:19|2.3505
19:29:20|2.3505
19:29:21|2.3505
19:29:21|2.3505
19:29:24|2.3505
19:29:24|2.3505
19:29:25|2.3505
19:29:27|2.3502
19:29:28|2.3502
19:29:28|2.3502
19:29:29|2.3502
19:29:30|2.3461
19:29:31|2.3461
19:29:32|2.344
19:29:33|2.344
19:29:34|2.344
19:29:35|2.346
19:29:36|2.346
19:29:37|2.346
19:29:39|2.3429
19:29:39|2.3429
19:29:42|2.3429
19:29:42|2.3443
19:29:43|2.3443
19:29:44|2.3443
19:29:46|2.3443
19:29:48|2.3443
19:29:49|2.3443
19:29:51|2.3443
19:29:52|2.3435
19:29:53|2.3443
19:29:54|2.3443
19:29:56|2.3443
19:29:56|2.3421
19:29:57|2.3421
19:29:58|2.3421
19:29:59|2.343
19:30:01|2.343
19:30:02|2.343
19:30:03|2.343
19:30:04|2.343
19:30:05|2.343
19:30:06|2.343
19:30:08|2.3443
19:30:09|2.3443
19:30:10|2.3443
19:30:11|2.3443
19:30:12|2.3444
19:30:13|2.3461
19:30:13|2.3461
19:30:14|2.3461
19:30:16|2.3461
19:30:17|2.3461
19:30:18|2.3461
19:30:19|2.3461
19:30:20|2.3461
19:30:22|2.3461
19:30:23|2.3461
19:30:24|2.3461
19:30:24|2.3462
19:30:26|2.3476
19:30:27|2.3475
19:30:27|2.3475
19:30:29|2.3475
19:30:30|2.3465
19:30:31|2.3465
19:30:32|2.3465
19:30:33|2.347
19:30:34|2.347
19:30:36|2.347
19:30:37|2.346
19:30:37|2.346
19:30:38|2.346
19:30:40|2.346
19:30:40|2.346
19:30:41|2.346
19:30:42|2.345
19:30:43|2.345
19:30:44|2.345
19:30:45|2.345
19:30:48|2.3445
19:30:49|2.345
19:30:51|2.345
19:30:52|2.3489
19:30:53|2.3489
19:30:54|2.35
19:30:56|2.35
19:30:56|2.35
19:30:59|2.35
19:30:59|2.35
19:31:00|2.35
19:31:01|2.35
19:31:02|2.35
19:31:03|2.35
19:31:04|2.3509
19:31:05|2.35
19:31:06|2.35
19:31:07|2.35
19:31:10|2.35
19:31:10|2.3499
19:31:11|2.3499
19:31:12|2.3492
19:31:13|2.3487
19:31:14|2.3495
19:31:15|2.3495
19:31:16|2.3495
19:31:17|2.3495
19:31:18|2.3495
19:31:19|2.3512
19:31:20|2.3512
19:31:21|2.3512
19:31:22|2.3512
19:31:23|2.3495
19:31:24|2.3495
19:31:25|2.3495
19:31:26|2.3495
19:31:27|2.3495
19:31:28|2.3495
19:31:29|2.3495
19:31:30|2.3478
19:31:31|2.3478
19:31:32|2.3478
19:31:33|2.3478
19:31:34|2.3478
19:31:35|2.3482
19:31:36|2.3482
19:31:37|2.3482
19:31:38|2.3461
19:31:39|2.3461
19:31:40|2.3461
19:31:41|2.345
19:31:42|2.3431
19:31:43|2.3431
19:31:44|2.3431
19:31:45|2.3431
19:31:46|2.3432
19:31:47|2.3431
19:31:49|2.3431
19:31:51|2.3431
19:31:52|2.3431
19:31:53|2.3431
19:31:54|2.3431
19:31:55|2.3431
19:31:56|2.3431
19:31:57|2.3431
19:31:58|2.3431
19:32:00|2.3434
19:32:00|2.3434
19:32:03|2.3434
19:32:04|2.3432
19:32:04|2.3432
19:32:05|2.3432
19:32:06|2.3432
19:32:07|2.3453
19:32:08|2.3453
19:32:09|2.3453
19:32:10|2.3429
19:32:11|2.3424
19:32:12|2.3425
19:32:14|2.3434
19:32:14|2.3458
19:32:15|2.3458
19:32:16|2.3458
19:32:17|2.3458
19:32:18|2.3458
19:32:19|2.3458
19:32:20|2.3401
19:32:21|2.3401
19:32:22|2.3401
19:32:23|2.3401
19:32:25|2.3401
19:32:26|2.3401
19:32:26|2.3401
19:32:28|2.3401
19:32:29|2.3419
19:32:30|2.3419
19:32:30|2.3419
19:32:31|2.3444
19:32:32|2.3435
19:32:33|2.3435
19:32:34|2.3435
19:32:35|2.342
19:32:37|2.342
19:32:38|2.3419
19:32:39|2.3401
19:32:39|2.3401
19:32:40|2.3401
19:32:42|2.3416
19:32:43|2.3425
19:32:43|2.3425
19:32:45|2.3425
19:32:46|2.3425
19:32:46|2.3425
19:32:47|2.3425
19:32:49|2.3433
19:32:51|2.3433
19:32:52|2.3402
19:32:54|2.3402
19:32:54|2.3402
19:32:55|2.3402
19:32:56|2.3402
19:32:58|2.3402
19:32:58|2.3402
19:33:00|2.3412
19:33:00|2.3412
19:33:01|2.3443
19:33:02|2.3443
19:33:04|2.3443
19:33:05|2.3442
19:33:06|2.3442
19:33:06|2.3442
19:33:07|2.3442
19:33:09|2.3442
19:33:09|2.3442
19:33:11|2.3426
19:33:12|2.3426
19:33:12|2.3426
19:33:14|2.3426
19:33:16|2.3425
19:33:16|2.3439
19:33:18|2.3442
19:33:19|2.3405
19:33:20|2.3405
19:33:21|2.3405
19:33:22|2.3405
19:33:23|2.3434
19:33:24|2.3409
19:33:25|2.3409
19:33:26|2.3409
19:33:27|2.3412
19:33:28|2.34
19:33:29|2.34
19:33:30|2.34
19:33:31|2.34
19:33:32|2.3393
19:33:33|2.3393
19:33:34|2.3393
19:33:35|2.338
19:33:36|2.338
19:33:37|2.338
19:33:39|2.338
19:33:39|2.338
19:33:40|2.3395
19:33:41|2.3395
19:33:42|2.3395
19:33:43|2.3395
19:33:45|2.3395
19:33:46|2.3397
19:33:47|2.3397
19:33:48|2.3397
19:33:49|2.3378
19:33:51|2.3379
19:33:53|2.3379
19:33:53|2.34
19:33:56|2.34
19:33:57|2.3377
19:33:57|2.3374
19:33:59|2.3374
19:33:59|2.3377
19:34:00|2.3377
19:34:02|2.3377
19:34:03|2.3377
19:34:05|2.3377
19:34:05|2.3377
19:34:06|2.3377
19:34:07|2.336
19:34:08|2.336
19:34:09|2.336
19:34:10|2.3374
19:34:11|2.3374
19:34:12|2.3375
19:34:13|2.3375
19:34:14|2.3374
19:34:15|2.335
19:34:16|2.3377
19:34:17|2.3386
19:34:19|2.3386
19:34:19|2.3373
19:34:20|2.3375
19:34:21|2.3375
19:34:22|2.3389
19:34:23|2.338
19:34:24|2.3361
19:34:25|2.3388
19:34:27|2.3388
19:34:27|2.3388
19:34:28|2.339
19:34:29|2.339
19:34:30|2.3395
19:34:31|2.3395
19:34:32|2.3395
19:34:33|2.3395
19:34:34|2.3395
19:34:35|2.3395
19:34:37|2.3388
19:34:38|2.3374
19:34:39|2.3388
19:34:39|2.3388
19:34:41|2.3388
19:34:42|2.3356
19:34:42|2.3356
19:34:44|2.3356
19:34:45|2.3356
19:34:46|2.3385
19:34:46|2.3385
19:34:48|2.3388
19:34:49|2.3388
19:34:49|2.3377
19:34:52|2.3387
19:34:53|2.3387
19:34:55|2.3387
19:34:55|2.3387
19:34:56|2.3387
19:34:58|2.3387
19:34:59|2.3387
19:35:00|2.3379
19:35:01|2.3379
19:35:02|2.3379
19:35:03|2.3379
19:35:05|2.3379
19:35:06|2.3379
19:35:07|2.3379
19:35:08|2.3379
19:35:09|2.3379
19:35:10|2.3379
19:35:11|2.3379
19:35:12|2.3388
19:35:13|2.3388
19:35:13|2.3388
19:35:14|2.34
19:35:16|2.3439
19:35:16|2.3452
19:35:17|2.3454
19:35:19|2.3454
19:35:20|2.3457
19:35:21|2.3457
19:35:22|2.3457
19:35:23|2.3465
19:35:23|2.3457
19:35:25|2.3457
19:35:26|2.3457
19:35:27|2.3457
19:35:28|2.3457
19:35:29|2.3457
19:35:30|2.3457
19:35:31|2.3457
19:35:31|2.3457
19:35:33|2.3457
19:35:34|2.3457
19:35:35|2.3457
19:35:36|2.3457
19:35:37|2.3456
19:35:38|2.3456
19:35:39|2.3402
19:35:40|2.3402
19:35:42|2.3402
19:35:43|2.3402
19:35:44|2.3402
19:35:44|2.3401
19:35:45|2.3401
19:35:46|2.3402
19:35:47|2.3402
19:35:49|2.3402
19:35:50|2.3402
19:35:50|2.3402
19:35:53|2.3402
19:35:54|2.3402
19:35:56|2.3402
19:35:57|2.3402
19:35:58|2.3402
19:35:59|2.3422
19:36:00|2.3468
19:36:01|2.3494
19:36:02|2.3494
19:36:03|2.3494
19:36:04|2.3494
19:36:05|2.3494
19:36:06|2.3494
19:36:07|2.3457
19:36:08|2.3457
19:36:09|2.3457
19:36:10|2.3457
19:36:11|2.3457
19:36:12|2.3457
19:36:13|2.3457
19:36:14|2.3457
19:36:15|2.345
19:36:16|2.345
19:36:17|2.345
19:36:18|2.345
19:36:19|2.3442
19:36:21|2.3445
19:36:22|2.3445
19:36:23|2.3445
19:36:24|2.3445
19:36:25|2.3442
19:36:26|2.3444
19:36:27|2.3432
19:36:28|2.3442
19:36:29|2.3441
19:36:30|2.3446
19:36:31|2.3446
19:36:32|2.3442
19:36:33|2.3442
19:36:34|2.3442
19:36:35|2.3442
19:36:36|2.3442
19:36:37|2.3442
19:36:38|2.3442
19:36:39|2.3442
19:36:40|2.3442
19:36:41|2.3445
19:36:42|2.3445
19:36:43|2.3445
19:36:44|2.3437
19:36:45|2.3432
19:36:46|2.3432
19:36:47|2.3432
19:36:48|2.3432
19:36:49|2.3428
19:36:50|2.3428
19:36:51|2.3428
19:36:52|2.3428
19:36:54|2.344
19:36:56|2.3442
19:36:57|2.3442
19:36:59|2.3442
19:37:01|2.3442
19:37:02|2.3442
19:37:02|2.3442
19:37:03|2.3442
19:37:05|2.342
19:37:06|2.342
19:37:07|2.3432
19:37:08|2.3432
19:37:09|2.3432
19:37:10|2.3432
19:37:11|2.3432
19:37:12|2.3434
19:37:13|2.3434
19:37:14|2.3434
19:37:15|2.3434
19:37:16|2.3437
19:37:17|2.3437
19:37:18|2.3437
19:37:20|2.3429
19:37:21|2.3429
19:37:22|2.3429
19:37:23|2.3429
19:37:24|2.342
19:37:25|2.342
19:37:26|2.342
19:37:27|2.342
19:37:27|2.3429
19:37:29|2.3429
19:37:30|2.3429
19:37:30|2.3429
19:37:32|2.3429
19:37:33|2.3429
19:37:34|2.3437
19:37:35|2.3437
19:37:36|2.3437
19:37:37|2.3437
19:37:38|2.3437
19:37:39|2.3437
19:37:40|2.3429
19:37:41|2.3429
19:37:42|2.3429
19:37:43|2.3429
19:37:44|2.3444
19:37:45|2.3439
19:37:46|2.3438
19:37:47|2.3438
19:37:48|2.3438
19:37:49|2.3435
19:37:50|2.3435
19:37:51|2.3435
19:37:52|2.3447
19:37:53|2.3447
19:37:55|2.3435
19:37:57|2.345
19:37:59|2.345
19:38:00|2.345
19:38:01|2.345
19:38:02|2.345
19:38:03|2.345
19:38:04|2.345
19:38:05|2.345
19:38:06|2.3452
19:38:07|2.3452
19:38:08|2.3452
19:38:09|2.3452
19:38:10|2.3467
19:38:11|2.3467
19:38:12|2.3467
19:38:13|2.3453
19:38:14|2.3453
19:38:15|2.3492
19:38:16|2.3492
19:38:17|2.3492
19:38:18|2.3492
19:38:19|2.3492
19:38:20|2.3492
19:38:21|2.3492
19:38:22|2.3492
19:38:23|2.3492
19:38:24|2.3492
19:38:25|2.3492
19:38:26|2.348
19:38:27|2.348
19:38:28|2.3463
19:38:29|2.3463
19:38:30|2.3439
19:38:31|2.3439
19:38:32|2.3439
19:38:33|2.3439
19:38:34|2.3439
19:38:35|2.3439
19:38:36|2.3439
19:38:37|2.3439
19:38:38|2.3466
19:38:39|2.3447
19:38:40|2.3447
19:38:41|2.3459
19:38:42|2.3459
19:38:43|2.3459
19:38:44|2.3459
19:38:45|2.3459
19:38:46|2.3459
19:38:47|2.3459
19:38:48|2.3459
19:38:49|2.3459
19:38:50|2.3459
19:38:51|2.3459
19:38:52|2.3459
19:38:53|2.3459
19:38:55|2.3459
19:38:57|2.3459
19:38:58|2.3459
19:38:58|2.3459
19:39:00|2.3459
19:39:01|2.3469
19:39:03|2.3469
19:39:04|2.3469
19:39:06|2.347
19:39:06|2.347
19:39:07|2.347
19:39:08|2.348
19:39:10|2.3471
19:39:11|2.3461
19:39:11|2.3461
19:39:13|2.347
19:39:15|2.347
19:39:15|2.347
19:39:17|2.347
19:39:18|2.347
19:39:19|2.3483
19:39:19|2.3483
19:39:21|2.3483
19:39:22|2.3483
19:39:23|2.3483
19:39:24|2.347
19:39:24|2.347
19:39:25|2.347
19:39:27|2.347
19:39:28|2.347
19:39:28|2.3466
19:39:30|2.3466
19:39:31|2.3466
19:39:31|2.3448
19:39:33|2.3448
19:39:33|2.3448
19:39:34|2.3448
19:39:36|2.3448
19:39:36|2.3454
19:39:37|2.3454
19:39:38|2.3454
19:39:39|2.3454
19:39:41|2.3447
19:39:42|2.3447
19:39:42|2.3447
19:39:43|2.3447
19:39:45|2.3447
19:39:45|2.3447
19:39:46|2.3447
19:39:48|2.3447
19:39:49|2.3447
19:39:49|2.345
19:39:50|2.345
19:39:52|2.345
19:39:52|2.345
19:39:53|2.3437
19:39:54|2.3437
19:39:57|2.3449
19:39:57|2.3449
19:39:59|2.3449
19:40:00|2.3437
19:40:01|2.3437
19:40:03|2.3451
19:40:03|2.3451
19:40:05|2.3451
19:40:05|2.3451
19:40:06|2.3451
19:40:08|2.3451
19:40:09|2.3451
19:40:09|2.3485
19:40:12|2.3485
19:40:12|2.3458
19:40:13|2.3458
19:40:14|2.3473
19:40:16|2.3473
19:40:17|2.3473
19:40:18|2.3473
19:40:19|2.3473
19:40:20|2.3473
19:40:21|2.3473
19:40:22|2.3473
19:40:23|2.3472
19:40:24|2.3472
19:40:25|2.3472
19:40:26|2.3472
19:40:27|2.3473
19:40:28|2.3458
19:40:29|2.3458
19:40:30|2.3458
19:40:31|2.3473
19:40:32|2.3473
19:40:33|2.3473
19:40:34|2.3471
19:40:35|2.3471
19:40:37|2.3471
19:40:38|2.346
19:40:38|2.346
19:40:40|2.346
19:40:41|2.346
19:40:42|2.346
19:40:43|2.3473
19:40:44|2.346
19:40:44|2.3471
19:40:45|2.346
19:40:46|2.346
19:40:47|2.346
19:40:49|2.3473
19:40:50|2.3473
19:40:51|2.3473
19:40:52|2.3473
19:40:53|2.3461
19:40:54|2.346
19:40:55|2.3463
19:40:56|2.3463
19:40:58|2.3463
19:41:00|2.3466
19:41:02|2.3466
19:41:02|2.3466
19:41:03|2.3466
19:41:04|2.3466
19:41:06|2.3429
19:41:06|2.345
19:41:07|2.345
19:41:08|2.345
19:41:09|2.345
19:41:10|2.345
19:41:12|2.345
19:41:13|2.345
19:41:13|2.345
19:41:15|2.345
19:41:17|2.345
19:41:18|2.3451
19:41:19|2.3451
19:41:20|2.3451
19:41:21|2.345
19:41:22|2.3424
19:41:23|2.3424
19:41:24|2.3424
19:41:25|2.3415
19:41:26|2.3415
19:41:27|2.3415
19:41:28|2.3424
19:41:29|2.3424
19:41:30|2.3419
19:41:31|2.3415
19:41:32|2.3415
19:41:33|2.3423
19:41:34|2.3423
19:41:35|2.3423
19:41:36|2.3423
19:41:37|2.3423
19:41:38|2.3423
19:41:39|2.3423
19:41:40|2.3419
19:41:41|2.3421
19:41:42|2.3421
19:41:43|2.3421
19:41:44|2.3421
19:41:45|2.3424
19:41:46|2.3417
19:41:47|2.3417
19:41:48|2.34
19:41:49|2.34
19:41:50|2.3414
19:41:51|2.3414
19:41:52|2.3414
19:41:53|2.3414
19:41:54|2.3414
19:41:55|2.3414
19:41:56|2.3414
19:41:57|2.3414
19:41:58|2.3411
19:42:00|2.3411
19:42:00|2.3411
19:42:02|2.3413
19:42:03|2.3413
19:42:04|2.3413
19:42:05|2.3413
19:42:06|2.3413
19:42:07|2.3413
19:42:08|2.3413
19:42:09|2.3413
19:42:10|2.3413
19:42:11|2.3413
19:42:12|2.3413
19:42:13|2.3413
19:42:14|2.3413
19:42:15|2.3412
19:42:16|2.3401
19:42:17|2.3401
19:42:18|2.3401
19:42:19|2.3401
19:42:20|2.3412
19:42:21|2.3412
19:42:22|2.3412
19:42:23|2.34
19:42:24|2.3399
19:42:25|2.3395
19:42:26|2.3395
19:42:27|2.3395
19:42:28|2.3398
19:42:29|2.3398
19:42:30|2.3398
19:42:31|2.3398
19:42:33|2.3395
19:42:34|2.3395
19:42:34|2.3379
19:42:36|2.3398
19:42:38|2.3398
19:42:38|2.3379
19:42:40|2.3379
19:42:40|2.3393
19:42:42|2.3393
19:42:43|2.3395
19:42:43|2.3395
19:42:45|2.338
19:42:45|2.338
19:42:47|2.338
19:42:47|2.3392
19:42:48|2.3392
19:42:50|2.3392
19:42:52|2.3394
19:42:52|2.3394
19:42:53|2.3394
19:42:54|2.3394
19:42:55|2.3394
19:42:56|2.3394
19:42:57|2.3394
19:42:59|2.3394
19:43:01|2.3394
19:43:02|2.3392
19:43:03|2.3392
19:43:05|2.3379
19:43:05|2.3392
19:43:07|2.3392
19:43:09|2.3392
19:43:10|2.338
19:43:10|2.338
19:43:12|2.3391
19:43:13|2.3391
19:43:15|2.3391
19:43:15|2.3371
19:43:16|2.3371
19:43:17|2.3371
19:43:18|2.3375
19:43:19|2.3375
19:43:20|2.3375
19:43:21|2.3375
19:43:22|2.3375
19:43:23|2.3375
19:43:24|2.3375
19:43:25|2.341
19:43:26|2.3412
19:43:27|2.3413
19:43:28|2.3413
19:43:29|2.3413
19:43:30|2.3411
19:43:31|2.3411
19:43:32|2.3411
19:43:33|2.3414
19:43:34|2.3414
19:43:35|2.3414
19:43:36|2.3414
19:43:37|2.3414
19:43:39|2.3414
19:43:39|2.34
19:43:40|2.341
19:43:41|2.341
19:43:43|2.3412
19:43:43|2.3408
19:43:44|2.3408
19:43:45|2.3408
19:43:46|2.3408
19:43:47|2.3408
19:43:48|2.3408
19:43:49|2.3408
19:43:50|2.3408
19:43:51|2.3408
19:43:52|2.3408
19:43:53|2.3408
19:43:54|2.3408
19:43:55|2.3408
19:43:56|2.3408
19:43:57|2.3413
19:43:58|2.3413
19:44:00|2.3413
19:44:02|2.3413
19:44:03|2.3413
19:44:05|2.3413
19:44:06|2.3413
19:44:07|2.3413
19:44:08|2.3413
19:44:09|2.3413
19:44:10|2.3413
19:44:11|2.3416
19:44:12|2.3416
19:44:13|2.3416
19:44:14|2.3416
19:44:15|2.3416
19:44:16|2.3416
19:44:17|2.3416
19:44:18|2.3416
19:44:18|2.3416
19:44:20|2.3414
19:44:21|2.3411
19:44:21|2.3409
19:44:23|2.3415
19:44:24|2.3415
19:44:25|2.341
19:44:26|2.341
19:44:27|2.3392
19:44:28|2.3392
19:44:28|2.3392
19:44:30|2.3374
19:44:30|2.3392
19:44:32|2.3392
19:44:32|2.3379
19:44:34|2.3379
19:44:35|2.3379
19:44:36|2.3379
19:44:37|2.3406
19:44:38|2.3406
19:44:39|2.3406
19:44:40|2.3406
19:44:40|2.3406
19:44:42|2.3406
19:44:43|2.3406
19:44:44|2.3406
19:44:45|2.3412
19:44:45|2.3412
19:44:47|2.3412
19:44:48|2.3412
19:44:49|2.3412
19:44:49|2.3412
19:44:51|2.3433
19:44:51|2.3433
19:44:53|2.338
19:44:54|2.338
19:44:55|2.338
19:44:56|2.338
19:44:57|2.338
19:44:58|2.338
19:44:59|2.338
19:45:00|2.3398
19:45:02|2.3398
19:45:04|2.3411
19:45:05|2.3411
19:45:06|2.3404
19:45:07|2.3404
19:45:08|2.3404
19:45:09|2.3405
19:45:10|2.3411
19:45:11|2.3394
19:45:12|2.341
19:45:13|2.3394
19:45:14|2.3411
19:45:15|2.3411
19:45:16|2.3411
19:45:17|2.3411
19:45:18|2.3411
19:45:19|2.3412
19:45:20|2.3405
19:45:21|2.3405
19:45:22|2.3411
19:45:23|2.3411
19:45:24|2.3411
19:45:25|2.3411
19:45:26|2.3411
19:45:27|2.3411
19:45:28|2.3411
19:45:29|2.3411
19:45:30|2.3411
19:45:31|2.3411
19:45:32|2.3411
19:45:33|2.3411
19:45:34|2.3411
19:45:35|2.3411
19:45:36|2.3411
19:45:37|2.3411
19:45:38|2.3418
19:45:39|2.3411
19:45:40|2.3411
19:45:41|2.3418
19:45:42|2.3418
19:45:43|2.3418
19:45:44|2.3418
19:45:45|2.345
19:45:46|2.345
19:45:47|2.345
19:45:48|2.345
19:45:49|2.3449
19:45:50|2.3449
19:45:51|2.3449
19:45:52|2.3449
19:45:53|2.3438
19:45:54|2.3438
19:45:55|2.3438
19:45:56|2.3438
19:45:57|2.3438
19:45:58|2.3438
19:45:59|2.3438
19:46:00|2.3438
19:46:01|2.3438
19:46:02|2.3438
19:46:04|2.3438
19:46:05|2.3438
19:46:06|2.3438
19:46:08|2.3405
19:46:09|2.343
19:46:11|2.343
19:46:11|2.343
19:46:12|2.3421
19:46:13|2.3421
19:46:15|2.3412
19:46:16|2.3412
19:46:16|2.3412
19:46:17|2.3412
19:46:20|2.3412
19:46:21|2.3438
19:46:21|2.3438
19:46:22|2.3438
19:46:23|2.3438
19:46:24|2.3438
19:46:25|2.3438
19:46:26|2.3438
19:46:28|2.3435
19:46:28|2.3435
19:46:29|2.3435
19:46:31|2.3435
19:46:32|2.3437
19:46:33|2.3436
19:46:34|2.3436
19:46:35|2.3435
19:46:36|2.3435
19:46:37|2.3435
19:46:38|2.3435
19:46:39|2.3435
19:46:41|2.3435
19:46:41|2.3435
19:46:43|2.3435
19:46:43|2.3415
19:46:45|2.3415
19:46:45|2.3415
19:46:46|2.3415
19:46:47|2.3415
19:46:48|2.3411
19:46:49|2.3411
19:46:51|2.3405
19:46:51|2.3411
19:46:52|2.3412
19:46:53|2.3408
19:46:54|2.3408
19:46:56|2.3408
19:46:57|2.3408
19:46:57|2.3407
19:46:58|2.3407
19:47:00|2.3407
19:47:01|2.3405
19:47:01|2.3405
19:47:04|2.3407
19:47:05|2.3407
19:47:06|2.3405
19:47:08|2.3405
19:47:09|2.3405
19:47:11|2.3405
19:47:12|2.3405
19:47:13|2.3405
19:47:14|2.3405
19:47:14|2.3405
19:47:16|2.34
19:47:17|2.34
19:47:18|2.34
19:47:19|2.3402
19:47:20|2.3402
19:47:21|2.34
19:47:22|2.34
19:47:23|2.34
19:47:24|2.34
19:47:25|2.34
19:47:26|2.34
19:47:27|2.34
19:47:28|2.34
19:47:29|2.3405
19:47:30|2.3405
19:47:31|2.3392
19:47:32|2.3391
19:47:33|2.3391
19:47:34|2.3391
19:47:35|2.3391
19:47:36|2.3391
19:47:37|2.3391
19:47:38|2.3391
19:47:39|2.3391
19:47:40|2.3391
19:47:41|2.3407
19:47:42|2.3407
19:47:43|2.3407
19:47:44|2.3399
19:47:45|2.3399
19:47:46|2.3399
19:47:47|2.3399
19:47:48|2.3399
19:47:49|2.3399
19:47:50|2.3399
19:47:51|2.3399
19:47:52|2.3399
19:47:53|2.3399
19:47:54|2.3399
19:47:55|2.3399
19:47:56|2.3399
19:47:57|2.3399
19:47:58|2.3399
19:47:59|2.3399
19:48:00|2.3399
19:48:01|2.3399
19:48:02|2.34
19:48:03|2.34
19:48:05|2.339
19:48:06|2.339
19:48:07|2.339
19:48:09|2.339
19:48:09|2.339
19:48:11|2.339
19:48:12|2.339
19:48:13|2.339
19:48:13|2.339
19:48:15|2.3391
19:48:16|2.3391
19:48:16|2.3391
19:48:18|2.3391
19:48:19|2.339
19:48:20|2.339
19:48:21|2.339
19:48:22|2.339
19:48:24|2.339
19:48:24|2.339
19:48:26|2.339
19:48:28|2.339
19:48:28|2.3391
19:48:30|2.3391
19:48:30|2.3391
19:48:31|2.339
19:48:32|2.339
19:48:33|2.339
19:48:34|2.339
19:48:35|2.339
19:48:36|2.3389
19:48:37|2.3389
19:48:38|2.3389
19:48:39|2.3389
19:48:40|2.3391
19:48:41|2.3391
19:48:42|2.3407
19:48:43|2.3407
19:48:44|2.3407
19:48:45|2.3407
19:48:46|2.3416
19:48:47|2.3424
19:48:48|2.3424
19:48:49|2.3424
19:48:50|2.3424
19:48:51|2.3424
19:48:52|2.3417
19:48:53|2.3419
19:48:54|2.3419
19:48:55|2.3419
19:48:56|2.3424
19:48:57|2.3419
19:48:58|2.3417
19:48:59|2.3417
19:49:00|2.3426
19:49:01|2.3426
19:49:02|2.3426
19:49:03|2.345
19:49:05|2.345
19:49:07|2.345
19:49:08|2.345
19:49:09|2.345
19:49:10|2.3461
19:49:12|2.3464
19:49:13|2.3464
19:49:15|2.3464
19:49:16|2.3464
19:49:16|2.3464
19:49:17|2.3464
19:49:19|2.3464
19:49:19|2.3464
19:49:20|2.3488
19:49:21|2.3488
19:49:23|2.3484
19:49:23|2.3484
19:49:24|2.3484
19:49:25|2.3484
19:49:26|2.3515
19:49:28|2.3515
19:49:29|2.3515
19:49:29|2.3515
19:49:31|2.3515
19:49:31|2.3515
19:49:33|2.3515
19:49:34|2.3516
19:49:34|2.3528
19:49:35|2.3528
19:49:36|2.3529
19:49:37|2.3531
19:49:38|2.3532
19:49:39|2.3532
19:49:41|2.3532
19:49:41|2.3532
19:49:42|2.3532
19:49:44|2.3549
19:49:45|2.358
19:49:45|2.3575
19:49:46|2.3589
19:49:47|2.3589
19:49:48|2.3586
19:49:50|2.3589
19:49:51|2.3589
19:49:52|2.3589
19:49:52|2.3578
19:49:53|2.3578
19:49:55|2.3578
19:49:56|2.3578
19:49:56|2.3599
19:49:57|2.3597
19:49:58|2.3598
19:49:59|2.3598
19:50:01|2.36
19:50:02|2.36
19:50:03|2.36
19:50:05|2.36
19:50:07|2.3605
19:50:09|2.362
19:50:09|2.362
19:50:11|2.362
19:50:11|2.3628
19:50:12|2.3624
19:50:14|2.3634
19:50:15|2.3647
19:50:16|2.3659
19:50:17|2.3647
19:50:18|2.3647
19:50:19|2.3647
19:50:20|2.3663
19:50:21|2.366
19:50:22|2.3662
19:50:23|2.3662
19:50:24|2.366
19:50:25|2.37
19:50:26|2.3675
19:50:27|2.3685
19:50:28|2.3696
19:50:29|2.3689
19:50:30|2.3696
19:50:31|2.3696
19:50:32|2.3696
19:50:33|2.3756
19:50:34|2.3721
19:50:35|2.3731
19:50:37|2.3725
19:50:38|2.3725
19:50:39|2.3725
19:50:39|2.3747
19:50:41|2.374
19:50:42|2.375
19:50:43|2.3775
19:50:45|2.3787
19:50:45|2.3767
19:50:46|2.3771
19:50:47|2.3795
19:50:49|2.3774
19:50:49|2.38
19:50:51|2.3802
19:50:51|2.3802
19:50:53|2.3804
19:50:54|2.3804
19:50:55|2.3804
19:50:56|2.3804
19:50:57|2.3789
19:50:58|2.3804
19:50:59|2.3804
19:51:00|2.3804
19:51:01|2.3774
19:51:02|2.3789
19:51:03|2.3797
19:51:04|2.38
19:51:05|2.38
19:51:06|2.3804
19:51:07|2.3804
19:51:08|2.3804
19:51:09|2.38
19:51:10|2.3802
19:51:11|2.3782
19:51:13|2.3786
19:51:14|2.38
19:51:15|2.3779
19:51:16|2.3781
19:51:17|2.3778
19:51:18|2.3778
19:51:19|2.3789
19:51:20|2.3807
19:51:20|2.3807
19:51:21|2.3807
19:51:22|2.379
19:51:24|2.3723
19:51:25|2.3737
19:51:26|2.3737
19:51:27|2.3726
19:51:28|2.3738
19:51:29|2.3723
19:51:30|2.3723
19:51:31|2.3723
19:51:32|2.3723
19:51:33|2.3723
19:51:34|2.3723
19:51:35|2.3738
19:51:36|2.3738
19:51:37|2.3737
19:51:38|2.3737
19:51:39|2.3732
19:51:40|2.3717
19:51:41|2.3662
19:51:42|2.3719
19:51:43|2.3719
19:51:44|2.3724
19:51:45|2.3724
19:51:46|2.3689
19:51:47|2.3689
19:51:48|2.3718
19:51:49|2.3682
19:51:50|2.3692
19:51:51|2.3702
19:51:52|2.3702
19:51:53|2.3718
19:51:54|2.3718
19:51:55|2.3718
19:51:56|2.3718
19:51:58|2.37
19:51:59|2.372
19:52:00|2.372
19:52:01|2.3713
19:52:02|2.3679
19:52:03|2.3679
19:52:05|2.3673
19:52:05|2.365
19:52:06|2.3661
19:52:09|2.3662
19:52:10|2.3664
19:52:10|2.3681
19:52:12|2.3687
19:52:13|2.3665
19:52:15|2.3661
19:52:16|2.3662
19:52:18|2.3647
19:52:20|2.3657
19:52:20|2.3654
19:52:22|2.3654
19:52:23|2.3654
19:52:24|2.3656
19:52:25|2.3668
19:52:26|2.3668
19:52:27|2.3668
19:52:28|2.3647
19:52:29|2.3647
19:52:30|2.3668
19:52:32|2.3668
19:52:32|2.3668
19:52:33|2.3668
19:52:35|2.3668
19:52:35|2.3686
19:52:36|2.3664
19:52:37|2.3664
19:52:38|2.37
19:52:39|2.372
19:52:40|2.372
19:52:41|2.3728
19:52:42|2.3728
19:52:43|2.3721
19:52:44|2.3771
19:52:45|2.3771
19:52:46|2.3771
19:52:47|2.3771
19:52:48|2.3771
19:52:49|2.3778
19:52:50|2.3778
19:52:51|2.3771
19:52:52|2.3771
19:52:53|2.3777
19:52:54|2.3777
19:52:55|2.378
19:52:56|2.378
19:52:57|2.3799
19:52:58|2.3763
19:52:59|2.378
19:53:00|2.378
19:53:02|2.378
19:53:02|2.378
19:53:03|2.378
19:53:04|2.378
19:53:05|2.378
19:53:06|2.378
19:53:07|2.378
19:53:09|2.378
19:53:11|2.378
19:53:13|2.378
19:53:14|2.378
19:53:14|2.378
19:53:16|2.3774
19:53:17|2.3774
19:53:17|2.3774
19:53:18|2.3774
19:53:19|2.3774
19:53:20|2.3799
19:53:21|2.3799
19:53:23|2.3691
19:53:23|2.3699
19:53:24|2.3737
19:53:25|2.3738
19:53:27|2.3743
19:53:27|2.3765
19:53:29|2.3765
19:53:30|2.3765
19:53:31|2.3765
19:53:32|2.3765
19:53:33|2.3765
19:53:34|2.3765
19:53:35|2.3765
19:53:36|2.3765
19:53:37|2.3765
19:53:38|2.3765
19:53:39|2.3765
19:53:40|2.3765
19:53:41|2.3765
19:53:42|2.3733
19:53:43|2.3722
19:53:44|2.3747
19:53:45|2.3743
19:53:46|2.3743
19:53:47|2.3743
19:53:48|2.3743
19:53:49|2.3743
19:53:50|2.3747
19:53:51|2.374
19:53:52|2.3705
19:53:53|2.3731
19:53:54|2.3731
19:53:55|2.3731
19:53:56|2.3709
19:53:57|2.3686
19:53:58|2.3686
19:53:59|2.3686
19:54:00|2.3686
19:54:01|2.3686
19:54:02|2.3686
19:54:03|2.3686
19:54:04|2.3686
19:54:05|2.3686
19:54:06|2.3661
19:54:07|2.3686
19:54:08|2.3686
19:54:09|2.3686
19:54:11|2.3713
19:54:12|2.3722
19:54:14|2.3722
19:54:15|2.3706
19:54:16|2.3706
19:54:18|2.3706
19:54:19|2.3706
19:54:20|2.3727
19:54:20|2.3727
19:54:22|2.3707
19:54:22|2.371
19:54:24|2.371
19:54:25|2.373
19:54:25|2.373
19:54:27|2.3718
19:54:27|2.373
19:54:29|2.373
19:54:30|2.3712
19:54:32|2.3712
19:54:32|2.3712
19:54:34|2.3721
19:54:34|2.373
19:54:35|2.3729
19:54:37|2.3729
19:54:37|2.3729
19:54:38|2.3729
19:54:39|2.3729
19:54:40|2.3729
19:54:43|2.3729
19:54:43|2.3729
19:54:44|2.373
19:54:45|2.373
19:54:46|2.373
19:54:47|2.373
19:54:48|2.3729
19:54:49|2.3729
19:54:51|2.3744
19:54:52|2.3744
19:54:53|2.3744
19:54:54|2.3744
19:54:55|2.3729
19:54:56|2.3729
19:54:58|2.373
19:54:58|2.373
19:54:59|2.3729
19:55:00|2.3729
19:55:01|2.3729
19:55:04|2.3729
19:55:04|2.3729
19:55:05|2.3729
19:55:06|2.3729
19:55:07|2.3729
19:55:08|2.3709
19:55:09|2.3729
19:55:10|2.3729
19:55:12|2.3729
19:55:13|2.375
19:55:15|2.3739
19:55:17|2.38
19:55:18|2.3797
19:55:20|2.3747
19:55:20|2.3747
19:55:21|2.3747
19:55:22|2.3747
19:55:23|2.3764
19:55:24|2.3764
19:55:25|2.3794
19:55:26|2.3794
19:55:27|2.3763
19:55:28|2.3763
19:55:29|2.3763
19:55:30|2.3763
19:55:31|2.3763
19:55:32|2.3776
19:55:33|2.3776
19:55:34|2.3764
19:55:35|2.3764
19:55:36|2.3706
19:55:38|2.3706
19:55:38|2.3706
19:55:39|2.3706
19:55:40|2.3766
19:55:41|2.3766
19:55:42|2.3739
19:55:43|2.3739
19:55:44|2.3739
19:55:45|2.3739
19:55:46|2.3739
19:55:47|2.3783
19:55:48|2.3783
19:55:49|2.3783
19:55:50|2.3783
19:55:51|2.3783
19:55:52|2.3783
19:55:53|2.3783
19:55:54|2.3783
19:55:56|2.3783
19:55:57|2.3783
19:55:58|2.3783
19:55:59|2.3753
19:56:00|2.3753
19:56:01|2.375
19:56:03|2.375
19:56:03|2.375
19:56:05|2.375
19:56:06|2.374
19:56:07|2.3768
19:56:08|2.3768
19:56:09|2.374
19:56:10|2.3782
19:56:11|2.3782
19:56:13|2.3745
19:56:14|2.3773
19:56:15|2.3773
19:56:16|2.3773
19:56:18|2.3783
19:56:19|2.3783
19:56:20|2.3751
19:56:21|2.3751
19:56:22|2.3795
19:56:23|2.3762
19:56:24|2.3762
19:56:25|2.3762
19:56:26|2.3762
19:56:27|2.3762
19:56:28|2.3762
19:56:29|2.3762
19:56:30|2.3762
19:56:31|2.374
19:56:32|2.374
19:56:33|2.374
19:56:34|2.3737
19:56:35|2.3737
19:56:36|2.3737
19:56:38|2.3737
19:56:39|2.376
19:56:40|2.376
19:56:41|2.3735
19:56:42|2.3724
19:56:43|2.3724
19:56:44|2.3724
19:56:44|2.3724
19:56:46|2.3724
19:56:47|2.3755
19:56:48|2.3738
19:56:49|2.3736
19:56:50|2.3735
19:56:51|2.3739
19:56:52|2.3739
19:56:52|2.3739
19:56:54|2.3739
19:56:55|2.3739
19:56:56|2.3756
19:56:56|2.3756
19:56:58|2.3735
19:56:59|2.3735
19:56:59|2.3757
19:57:01|2.3756
19:57:02|2.3754
19:57:03|2.3754
19:57:04|2.3754
19:57:05|2.3754
19:57:06|2.3744
19:57:07|2.3744
19:57:08|2.3744
19:57:09|2.3753
19:57:09|2.3753
19:57:11|2.3753
19:57:12|2.3745
19:57:14|2.3729
19:57:15|2.3729
19:57:16|2.3729
19:57:16|2.3729
19:57:19|2.3729
19:57:20|2.3729
19:57:22|2.3729
19:57:22|2.3681
19:57:23|2.3688
19:57:25|2.3679
19:57:26|2.3678
19:57:26|2.3679
19:57:28|2.3679
19:57:29|2.3679
19:57:30|2.3666
19:57:31|2.3664
19:57:32|2.3679
19:57:33|2.3679
19:57:35|2.3662
19:57:36|2.3662
19:57:36|2.3662
19:57:38|2.3679
19:57:38|2.3681
19:57:39|2.3755
19:57:40|2.3709
19:57:42|2.3709
19:57:43|2.3709
19:57:43|2.3712
19:57:44|2.371
19:57:46|2.371
19:57:47|2.371
19:57:47|2.371
19:57:49|2.371
19:57:50|2.371
19:57:51|2.3727
19:57:51|2.3727
19:57:53|2.3736
19:57:54|2.3717
19:57:55|2.3717
19:57:56|2.3717
19:57:56|2.3722
19:57:58|2.3744
19:57:58|2.3744
19:57:59|2.3737
19:58:00|2.3737
19:58:02|2.3729
19:58:03|2.3729
19:58:04|2.3729
19:58:05|2.3729
19:58:05|2.3726
19:58:07|2.3726
19:58:08|2.3726
19:58:09|2.3726
19:58:09|2.3722
19:58:12|2.3723
19:58:13|2.3725
19:58:15|2.3725
19:58:16|2.3722
19:58:18|2.3722
19:58:18|2.3742
19:58:19|2.3742
19:58:21|2.3742
19:58:22|2.3729
19:58:24|2.3729
19:58:25|2.3729
19:58:26|2.3724
19:58:27|2.3724
19:58:28|2.3718
19:58:28|2.3714
19:58:30|2.3724
19:58:32|2.3724
19:58:32|2.3724
19:58:33|2.3716
19:58:34|2.3716
19:58:35|2.3716
19:58:36|2.3716
19:58:37|2.3716
19:58:38|2.3716
19:58:39|2.3716
19:58:41|2.3716
19:58:42|2.3723
19:58:42|2.3723
19:58:44|2.3723
19:58:44|2.3723
19:58:46|2.3723
19:58:47|2.3723
19:58:48|2.3723
19:58:48|2.3723
19:58:49|2.3719
19:58:50|2.3719
19:58:52|2.3719
19:58:53|2.3718
19:58:53|2.3717
19:58:54|2.3717
19:58:56|2.372
19:58:56|2.372
19:58:58|2.372
19:58:59|2.372
19:59:00|2.372
19:59:00|2.3728
19:59:02|2.3774
19:59:03|2.3774
19:59:03|2.3774
19:59:04|2.3799
19:59:05|2.3799
19:59:06|2.3744
19:59:08|2.3744
19:59:08|2.3744
19:59:10|2.3744
19:59:11|2.3773
19:59:11|2.3773
19:59:13|2.3773
19:59:14|2.3773
19:59:16|2.377
19:59:18|2.3743
19:59:19|2.3743
19:59:20|2.3779
19:59:21|2.3779
19:59:23|2.3779
19:59:23|2.3779
19:59:25|2.3756
19:59:26|2.3753
19:59:26|2.3759
19:59:27|2.3759
19:59:29|2.3759
19:59:30|2.3759
19:59:32|2.3747
19:59:32|2.3747
19:59:34|2.376
19:59:34|2.376
19:59:36|2.376
19:59:36|2.376
19:59:38|2.376
19:59:39|2.3763
19:59:39|2.3763
19:59:40|2.3768
19:59:41|2.3764
19:59:44|2.3762
19:59:45|2.376
19:59:45|2.3747
19:59:46|2.3747
19:59:47|2.3742
19:59:48|2.3747
19:59:49|2.3718
19:59:50|2.3718
19:59:51|2.3718
19:59:52|2.3718
19:59:53|2.3714
19:59:55|2.3706
19:59:55|2.3723
19:59:56|2.3723
19:59:57|2.3715
19:59:59|2.3709
20:00:00|2.3709
20:00:01|2.3728
20:00:03|2.37
20:00:03|2.3704
20:00:04|2.3714
20:00:06|2.3714
20:00:06|2.3714
20:00:09|2.3714
20:00:09|2.3714
20:00:10|2.3708
20:00:11|2.3708
20:00:12|2.3702
20:00:13|2.3702
20:00:14|2.3702
20:00:15|2.3698
20:00:17|2.369
20:00:19|2.369
20:00:19|2.3653
20:00:22|2.3671
20:00:22|2.3671
20:00:23|2.3671
20:00:24|2.367
20:00:26|2.367
20:00:26|2.3652
20:00:27|2.3652
20:00:29|2.366
20:00:29|2.3649
20:00:31|2.3648
20:00:31|2.3648
20:00:33|2.3651
20:00:33|2.3633
20:00:35|2.363
20:00:35|2.3618
20:00:37|2.3611
20:00:38|2.3615
20:00:39|2.3619
20:00:39|2.3615
20:00:41|2.3615
20:00:41|2.3615
20:00:43|2.3614
20:00:44|2.3614
20:00:45|2.3614
20:00:46|2.3613
20:00:47|2.3595
20:00:47|2.3595
20:00:48|2.3595
20:00:50|2.3595
20:00:51|2.3597
20:00:51|2.3597
20:00:53|2.3597
20:00:54|2.3597
20:00:54|2.36
20:00:55|2.364
20:00:56|2.364
20:00:58|2.364
20:00:58|2.364
20:01:00|2.364
20:01:00|2.364
20:01:01|2.364
20:01:03|2.363
20:01:03|2.3628
20:01:05|2.362
20:01:06|2.362
20:01:07|2.362
20:01:08|2.362
20:01:08|2.362
20:01:09|2.362
20:01:12|2.3627
20:01:12|2.3627
20:01:13|2.362
20:01:14|2.362
20:01:15|2.362
20:01:18|2.3603
20:01:19|2.3602
20:01:20|2.3602
20:01:21|2.3617
20:01:22|2.3617
20:01:23|2.3613
20:01:24|2.3613
20:01:25|2.3602
20:01:26|2.3598
20:01:27|2.3594
20:01:28|2.3595
20:01:29|2.3589
20:01:30|2.3589
20:01:32|2.359
20:01:33|2.359
20:01:33|2.3572
20:01:35|2.358
20:01:36|2.3577
20:01:37|2.3577
20:01:38|2.3577
20:01:39|2.3567
20:01:40|2.3577
20:01:40|2.3567
20:01:42|2.3566
20:01:43|2.3564
20:01:44|2.3551
20:01:45|2.3567
20:01:46|2.3556
20:01:47|2.3535
20:01:49|2.3553
20:01:50|2.3553
20:01:50|2.355
20:01:51|2.353
20:01:53|2.3528
20:01:53|2.3528
20:01:55|2.355
20:01:56|2.353
20:01:56|2.353
20:01:58|2.355
20:01:59|2.355
20:02:00|2.355
20:02:00|2.355
20:02:02|2.355
20:02:04|2.355
20:02:05|2.3565
20:02:05|2.3565
20:02:06|2.355
20:02:08|2.3529
20:02:08|2.353
20:02:09|2.3549
20:02:10|2.355
20:02:12|2.3541
20:02:12|2.3532
20:02:13|2.3532
20:02:15|2.3532
20:02:16|2.3532
20:02:17|2.353
20:02:19|2.353
20:02:20|2.353
20:02:22|2.353
20:02:22|2.3528
20:02:23|2.3508
20:02:25|2.352
20:02:25|2.3528
20:02:27|2.3528
20:02:28|2.355
20:02:29|2.3523
20:02:29|2.3523
20:02:31|2.3523
20:02:31|2.3547
20:02:33|2.3547
20:02:34|2.3547
20:02:35|2.3547
20:02:36|2.3547
20:02:37|2.3547
20:02:38|2.3547
20:02:39|2.3545
20:02:40|2.3523
20:02:41|2.3523
20:02:42|2.3523
20:02:43|2.3523
20:02:44|2.3545
20:02:45|2.3521
20:02:46|2.3521
20:02:47|2.3523
20:02:48|2.3521
20:02:49|2.3521
20:02:50|2.3521
20:02:51|2.352
20:02:52|2.352
20:02:53|2.351
20:02:54|2.351
20:02:55|2.351
20:02:56|2.351
20:02:57|2.351
20:02:58|2.351
20:02:59|2.3542
20:03:00|2.3542
20:03:01|2.3542
20:03:03|2.3542
20:03:04|2.3521
20:03:05|2.3521
20:03:06|2.3516
20:03:07|2.3516
20:03:08|2.3383
20:03:09|2.3399
20:03:10|2.3399
20:03:11|2.3399
20:03:12|2.3384
20:03:13|2.3399
20:03:14|2.3399
20:03:15|2.3399
20:03:16|2.3399
20:03:17|2.3384
20:03:18|2.3384
20:03:20|2.3398
20:03:22|2.3398
20:03:22|2.3392
20:03:24|2.3384
20:03:25|2.3383
20:03:27|2.3361
20:03:28|2.3354
20:03:29|2.3354
20:03:30|2.3356
20:03:32|2.336
20:03:32|2.3356
20:03:33|2.3356
20:03:34|2.3357
20:03:35|2.338
20:03:36|2.3379
20:03:38|2.3357
20:03:38|2.3369
20:03:39|2.3384
20:03:40|2.3385
20:03:41|2.3354
20:03:42|2.3354
20:03:44|2.3358
20:03:45|2.3378
20:03:46|2.3379
20:03:47|2.3379
20:03:48|2.3379
20:03:49|2.3397
20:03:50|2.3397
20:03:51|2.3379
20:03:52|2.3399
20:03:53|2.34
20:03:54|2.3397
20:03:55|2.3397
20:03:56|2.3397
20:03:57|2.3397
20:03:58|2.338
20:03:59|2.338
20:04:00|2.338
20:04:01|2.3399
20:04:03|2.3399
20:04:04|2.3399
20:04:05|2.3399
20:04:06|2.3399
20:04:07|2.3399
20:04:08|2.3397
20:04:09|2.3397
20:04:10|2.3397
20:04:11|2.3397
20:04:11|2.34
20:04:13|2.34
20:04:14|2.34
20:04:15|2.34
20:04:16|2.34
20:04:16|2.34
20:04:18|2.34
20:04:18|2.3399
20:04:21|2.3399
20:04:23|2.3399
20:04:23|2.34
20:04:24|2.34
20:04:25|2.34
20:04:26|2.34
20:04:28|2.34
20:04:28|2.3399
20:04:30|2.34
20:04:32|2.34
20:04:32|2.34
20:04:33|2.34
20:04:34|2.3397
20:04:35|2.3397
20:04:36|2.3397
20:04:37|2.3397
20:04:38|2.3397
20:04:39|2.3397
20:04:40|2.3397
20:04:41|2.3383
20:04:42|2.3398
20:04:43|2.3398
20:04:44|2.3398
20:04:45|2.3398
20:04:46|2.3383
20:04:47|2.3383
20:04:49|2.3383
20:04:49|2.3397
20:04:50|2.3399
20:04:51|2.3399
20:04:52|2.34
20:04:53|2.3398
20:04:54|2.3398
20:04:55|2.3399
20:04:56|2.3399
20:04:57|2.3399
20:04:58|2.3399
20:04:59|2.3399
20:05:00|2.3399
20:05:01|2.3399
20:05:03|2.3399
20:05:04|2.34
20:05:05|2.34
20:05:06|2.34
20:05:07|2.34
20:05:08|2.34
20:05:09|2.34
20:05:10|2.34
20:05:10|2.34
20:05:12|2.34
20:05:13|2.34
20:05:14|2.34
20:05:15|2.34
20:05:16|2.3452
20:05:17|2.3456
20:05:18|2.3447
20:05:19|2.346
20:05:20|2.346
20:05:22|2.346
20:05:24|2.3458
20:05:24|2.3458
20:05:26|2.3458
20:05:27|2.3458
20:05:28|2.3458
20:05:29|2.3458
20:05:30|2.3458
20:05:32|2.3458
20:05:34|2.346
20:05:34|2.346
20:05:36|2.3459
20:05:37|2.3459
20:05:38|2.3459
20:05:39|2.3459
20:05:40|2.3459
20:05:41|2.3458
20:05:42|2.3449
20:05:43|2.3452
20:05:44|2.3448
20:05:45|2.3427
20:05:46|2.3427
20:05:47|2.3427
20:05:48|2.3444
20:05:49|2.3444
20:05:50|2.3444
20:05:51|2.3444
20:05:52|2.3459
20:05:53|2.3459
20:05:54|2.3459
20:05:55|2.3459
20:05:55|2.346
20:05:57|2.3427
20:05:58|2.3427
20:05:59|2.3452
20:06:00|2.3444
20:06:00|2.3444
20:06:02|2.3444
20:06:03|2.3444
20:06:04|2.3444
20:06:05|2.3444
20:06:06|2.342
20:06:07|2.342
20:06:08|2.3443
20:06:09|2.3443
20:06:10|2.3442
20:06:11|2.3442
20:06:11|2.3408
20:06:13|2.3408
20:06:14|2.3439
20:06:15|2.3454
20:06:16|2.3454
20:06:17|2.3454
20:06:17|2.3454
20:06:19|2.346
20:06:19|2.346
20:06:21|2.346
20:06:23|2.346
20:06:23|2.346
20:06:25|2.3491
20:06:26|2.3454
20:06:27|2.3454
20:06:28|2.3454
20:06:29|2.3454
20:06:30|2.346
20:06:31|2.346
20:06:32|2.346
20:06:33|2.3448
20:06:35|2.3448
20:06:35|2.3447
20:06:37|2.3447
20:06:38|2.3447
20:06:38|2.3447
20:06:40|2.3447
20:06:41|2.3447
20:06:42|2.3424
20:06:43|2.345
20:06:44|2.345
20:06:44|2.345
20:06:46|2.345
20:06:47|2.345
20:06:48|2.3443
20:06:49|2.345
20:06:50|2.3469
20:06:51|2.3469
20:06:52|2.345
20:06:54|2.3432
20:06:55|2.3442
20:06:56|2.3442
20:06:56|2.3442
20:06:58|2.3442
20:06:59|2.3442
20:06:59|2.3442
20:07:01|2.3442
20:07:02|2.3442
20:07:02|2.3442
20:07:04|2.3442
20:07:05|2.3457
20:07:06|2.3466
20:07:06|2.3466
20:07:07|2.3466
20:07:08|2.3466
20:07:10|2.3454
20:07:10|2.346
20:07:12|2.346
20:07:13|2.346
20:07:14|2.346
20:07:15|2.346
20:07:16|2.3459
20:07:17|2.3459
20:07:18|2.3469
20:07:19|2.3469
20:07:20|2.3469
20:07:21|2.3469
20:07:22|2.3469
20:07:24|2.3469
20:07:25|2.3469
20:07:27|2.3469
20:07:27|2.3457
20:07:29|2.3457
20:07:31|2.3457
20:07:31|2.3457
20:07:32|2.3457
20:07:34|2.3457
20:07:35|2.3457
20:07:36|2.3452
20:07:37|2.3452
20:07:38|2.3461
20:07:39|2.3461
20:07:41|2.3461
20:07:42|2.3461
20:07:42|2.3461
20:07:43|2.3461
20:07:44|2.3461
20:07:45|2.3461
20:07:46|2.3461
20:07:48|2.3469
20:07:48|2.3461
20:07:50|2.3461
20:07:51|2.3461
20:07:52|2.3461
20:07:52|2.3461
20:07:53|2.3461
20:07:54|2.3461
20:07:55|2.3461
20:07:56|2.3461
20:07:57|2.3461
20:08:00|2.3461
20:08:00|2.3461
20:08:02|2.3461
20:08:03|2.3456
20:08:04|2.3456
20:08:05|2.3452
20:08:06|2.3461
20:08:07|2.3461
20:08:08|2.3461
20:08:09|2.3452
20:08:10|2.3452
20:08:11|2.3452
20:08:12|2.3452
20:08:13|2.3452
20:08:14|2.3461
20:08:15|2.3461
20:08:16|2.3461
20:08:17|2.3461
20:08:18|2.3461
20:08:19|2.3456
20:08:20|2.3456
20:08:21|2.3456
20:08:22|2.3456
20:08:23|2.3456
20:08:25|2.345
20:08:27|2.345
20:08:28|2.345
20:08:30|2.345
20:08:30|2.345
20:08:32|2.345
20:08:34|2.345
20:08:35|2.345
20:08:35|2.345
20:08:36|2.345
20:08:39|2.3433
20:08:39|2.3433
20:08:40|2.34
20:08:41|2.34
20:08:42|2.34
20:08:43|2.342
20:08:44|2.342
20:08:45|2.3431
20:08:46|2.3431
20:08:47|2.3431
20:08:48|2.3424
20:08:50|2.3424
20:08:51|2.3444
20:08:52|2.3444
20:08:53|2.3444
20:08:54|2.3444
20:08:55|2.343
20:08:56|2.343
20:08:57|2.343
20:08:58|2.3433
20:08:59|2.3433
20:09:00|2.3431
20:09:01|2.3431
20:09:01|2.3431
20:09:02|2.3426
20:09:04|2.3426
20:09:05|2.3426
20:09:06|2.3426
20:09:06|2.3426
20:09:08|2.345
20:09:09|2.3469
20:09:10|2.3469
20:09:11|2.3469
20:09:12|2.3469
20:09:13|2.3469
20:09:13|2.3469
20:09:16|2.3436
20:09:17|2.3436
20:09:17|2.344
20:09:19|2.344
20:09:20|2.3431
20:09:21|2.3431
20:09:22|2.3441
20:09:23|2.3441
20:09:23|2.3441
20:09:26|2.3451
20:09:28|2.345
20:09:29|2.3469
20:09:30|2.3469
20:09:31|2.3489
20:09:32|2.3489
20:09:33|2.3489
20:09:34|2.3489
20:09:35|2.3489
20:09:36|2.3489
20:09:37|2.3476
20:09:38|2.3452
20:09:39|2.3452
20:09:40|2.3475
20:09:41|2.3475
20:09:42|2.3475
20:09:43|2.3475
20:09:44|2.3475
20:09:45|2.3475
20:09:46|2.3475
20:09:48|2.3457
20:09:48|2.3474
20:09:49|2.3474
20:09:50|2.3474
20:09:51|2.3474
20:09:52|2.346
20:09:53|2.346
20:09:54|2.346
20:09:55|2.3474
20:09:56|2.3474
20:09:57|2.3474
20:09:58|2.3474
20:09:59|2.3492
20:10:00|2.3505
20:10:01|2.349
20:10:02|2.349
20:10:03|2.349
20:10:04|2.349
20:10:05|2.3494
20:10:07|2.3494
20:10:07|2.3523
20:10:08|2.3523
20:10:09|2.3522
20:10:10|2.3522
20:10:11|2.3524
20:10:12|2.3523
20:10:13|2.3558
20:10:14|2.3543
20:10:15|2.3541
20:10:16|2.3538
20:10:17|2.3536
20:10:18|2.3552
20:10:19|2.3549
20:10:20|2.3549
20:10:21|2.3549
20:10:23|2.3549
20:10:24|2.3549
20:10:25|2.3548
20:10:27|2.3548
20:10:28|2.3548
20:10:30|2.3548
20:10:31|2.3562
20:10:33|2.3562
20:10:33|2.3559
20:10:34|2.3567
20:10:36|2.3563
20:10:36|2.3563
20:10:38|2.3564
20:10:38|2.3564
20:10:39|2.3564
20:10:41|2.3564
20:10:41|2.3567
20:10:42|2.3567
20:10:44|2.357
20:10:44|2.3571
20:10:45|2.3575
20:10:46|2.3575
20:10:48|2.3575
20:10:49|2.3591
20:10:49|2.3591
20:10:51|2.3591
20:10:51|2.3595
20:10:53|2.3595
20:10:53|2.3596
20:10:55|2.3596
20:10:55|2.3595
20:10:57|2.3595
20:10:58|2.3595
20:10:58|2.3595
20:11:00|2.3595
20:11:01|2.3595
20:11:02|2.3595
20:11:02|2.3595
20:11:05|2.357
20:11:05|2.357
20:11:06|2.357
20:11:07|2.3591
20:11:08|2.3591
20:11:09|2.3591
20:11:10|2.3591
20:11:11|2.3591
20:11:12|2.3592
20:11:13|2.3595
20:11:14|2.3648
20:11:15|2.3648
20:11:16|2.3648
20:11:17|2.3648
20:11:18|2.3648
20:11:19|2.3648
20:11:20|2.3648
20:11:21|2.3627
20:11:22|2.3627
20:11:23|2.3627
20:11:24|2.3621
20:11:25|2.3621
20:11:27|2.3621
20:11:29|2.3646
20:11:31|2.3646
20:11:32|2.3628
20:11:33|2.3646
20:11:34|2.3646
20:11:35|2.3646
20:11:36|2.3646
20:11:37|2.3646
20:11:38|2.365
20:11:40|2.365
20:11:40|2.3628
20:11:42|2.3627
20:11:43|2.3627
20:11:44|2.3628
20:11:46|2.3628
20:11:46|2.3646
20:11:48|2.3646
20:11:49|2.3646
20:11:50|2.3637
20:11:50|2.3637
20:11:51|2.3637
20:11:53|2.3637
20:11:53|2.3637
20:11:55|2.3637
20:11:56|2.3637
20:11:56|2.3637
20:11:57|2.3637
20:11:59|2.3637
20:12:00|2.3637
20:12:00|2.3637
20:12:01|2.3637
20:12:02|2.3637
20:12:03|2.3637
20:12:05|2.3637
20:12:06|2.3637
20:12:06|2.3637
20:12:07|2.3649
20:12:08|2.365
20:12:10|2.365
20:12:11|2.3636
20:12:11|2.3641
20:12:12|2.3629
20:12:14|2.3602
20:12:16|2.3602
20:12:16|2.3602
20:12:17|2.3629
20:12:18|2.3653
20:12:19|2.3653
20:12:20|2.3653
20:12:22|2.3652
20:12:22|2.3645
20:12:23|2.3645
20:12:24|2.3645
20:12:25|2.3628
20:12:27|2.3628
20:12:29|2.365
20:12:29|2.365
20:12:31|2.3646
20:12:32|2.3646
20:12:33|2.3594
20:12:34|2.3594
20:12:35|2.3594
20:12:36|2.3638
20:12:37|2.3637
20:12:39|2.3637
20:12:40|2.3637
20:12:40|2.3637
20:12:41|2.3637
20:12:44|2.359
20:12:45|2.359
20:12:46|2.359
20:12:47|2.359
20:12:48|2.359
20:12:49|2.359
20:12:50|2.3544
20:12:51|2.3544
20:12:52|2.3561
20:12:53|2.3561
20:12:54|2.3561
20:12:55|2.3561
20:12:56|2.3561
20:12:57|2.352
20:12:58|2.3519
20:12:59|2.3519
20:13:00|2.3519
20:13:01|2.3512
20:13:02|2.3512
20:13:04|2.3512
20:13:04|2.3549
20:13:05|2.3551
20:13:06|2.3551
20:13:07|2.3551
20:13:08|2.3549
20:13:09|2.3549
20:13:10|2.3549
20:13:11|2.3549
20:13:12|2.3549
20:13:13|2.3549
20:13:14|2.3549
20:13:15|2.3549
20:13:17|2.3549
20:13:17|2.3549
20:13:18|2.3549
20:13:19|2.3549
20:13:20|2.3549
20:13:21|2.3549
20:13:22|2.3549
20:13:23|2.3549
20:13:24|2.3549
20:13:25|2.3549
20:13:26|2.3531
20:13:27|2.3531
20:13:30|2.3531
20:13:31|2.3531
20:13:32|2.3523
20:13:33|2.3523
20:13:34|2.3523
20:13:35|2.3513
20:13:36|2.3527
20:13:37|2.3527
20:13:37|2.3532
20:13:39|2.3532
20:13:40|2.3532
20:13:40|2.3532
20:13:42|2.3532
20:13:43|2.3532
20:13:44|2.3532
20:13:44|2.3532
20:13:46|2.3532
20:13:48|2.3532
20:13:48|2.3532
20:13:49|2.3529
20:13:50|2.3529
20:13:51|2.3547
20:13:52|2.3547
20:13:53|2.3547
20:13:54|2.3547
20:13:55|2.3547
20:13:56|2.3547
20:13:57|2.3524
20:13:58|2.3524
20:14:00|2.3524
20:14:00|2.3524
20:14:02|2.3545
20:14:02|2.3545
20:14:04|2.3545
20:14:04|2.3545
20:14:05|2.3525
20:14:06|2.3525
20:14:08|2.3525
20:14:08|2.3525
20:14:09|2.3525
20:14:10|2.3525
20:14:11|2.3525
20:14:12|2.3525
20:14:13|2.3524
20:14:14|2.352
20:14:15|2.352
20:14:17|2.352
20:14:17|2.352
20:14:19|2.352
20:14:19|2.3503
20:14:21|2.352
20:14:21|2.352
20:14:22|2.352
20:14:24|2.352
20:14:25|2.352
20:14:25|2.352
20:14:27|2.35
20:14:27|2.35
20:14:29|2.35
20:14:31|2.35
20:14:32|2.35
20:14:33|2.35
20:14:35|2.3509
20:14:36|2.35
20:14:37|2.35
20:14:38|2.35
20:14:39|2.35
20:14:40|2.35
20:14:42|2.3503
20:14:43|2.3503
20:14:45|2.3503
20:14:46|2.3503
20:14:46|2.35
20:14:48|2.35
20:14:49|2.3504
20:14:50|2.3504
20:14:52|2.3504
20:14:52|2.3503
20:14:55|2.3503
20:14:55|2.3503
20:14:56|2.3502
20:14:57|2.3502
20:14:58|2.3502
20:14:59|2.3502
20:15:00|2.3502
20:15:01|2.3502
20:15:02|2.3502
20:15:04|2.3502
20:15:04|2.3502
20:15:05|2.3502
20:15:06|2.3502
20:15:07|2.3502
20:15:08|2.3502
20:15:09|2.35
20:15:10|2.35
20:15:11|2.35
20:15:12|2.3502
20:15:14|2.3502
20:15:14|2.3502
20:15:15|2.3502
20:15:16|2.3502
20:15:17|2.35
20:15:18|2.35
20:15:20|2.35
20:15:20|2.35
20:15:22|2.35
20:15:23|2.35
20:15:24|2.3502
20:15:25|2.3502
20:15:26|2.3502
20:15:27|2.3502
20:15:28|2.3502
20:15:29|2.35
20:15:31|2.35
20:15:33|2.35
20:15:34|2.35
20:15:36|2.35
20:15:36|2.35
20:15:39|2.35
20:15:40|2.35
20:15:41|2.35
20:15:43|2.35
20:15:43|2.35
20:15:44|2.35
20:15:46|2.35
20:15:46|2.35
20:15:47|2.35
20:15:48|2.35
20:15:49|2.35
20:15:50|2.35
20:15:51|2.3479
20:15:52|2.3479
20:15:53|2.3479
20:15:54|2.3479
20:15:55|2.3479
20:15:56|2.3479
20:15:57|2.3479
20:15:58|2.3479
20:15:59|2.3479
20:16:00|2.3486
20:16:01|2.3486
20:16:02|2.3479
20:16:03|2.3478
20:16:04|2.3478
20:16:05|2.3478
20:16:07|2.3478
20:16:07|2.3478
20:16:08|2.3478
20:16:09|2.3478
20:16:11|2.3478
20:16:11|2.3478
20:16:13|2.3478
20:16:13|2.3478
20:16:14|2.3478
20:16:16|2.3478
20:16:16|2.3478
20:16:17|2.3478
20:16:19|2.3478
20:16:19|2.3478
20:16:20|2.3472
20:16:21|2.3471
20:16:22|2.3463
20:16:24|2.3463
20:16:24|2.3471
20:16:25|2.3471
20:16:26|2.3471
20:16:28|2.3471
20:16:28|2.3471
20:16:31|2.3471
20:16:32|2.345
20:16:34|2.3449
20:16:36|2.3449
20:16:37|2.3449
20:16:37|2.3448
20:16:39|2.3448
20:16:40|2.3448
20:16:41|2.3448
20:16:42|2.3448
20:16:43|2.3448
20:16:44|2.3449
20:16:46|2.345
20:16:47|2.345
20:16:48|2.3444
20:16:49|2.3444
20:16:50|2.345
20:16:51|2.345
20:16:52|2.345
20:16:53|2.345
20:16:54|2.345
20:16:55|2.3442
20:16:56|2.345
20:16:57|2.3441
20:16:58|2.3441
20:16:59|2.3441
20:17:00|2.3441
20:17:01|2.3424
20:17:02|2.3424
20:17:03|2.338
20:17:04|2.3412
20:17:05|2.3412
20:17:07|2.3391
20:17:08|2.3385
20:17:09|2.3391
20:17:10|2.337
20:17:11|2.337
20:17:11|2.3389
20:17:12|2.3389
20:17:14|2.3385
20:17:15|2.3386
20:17:16|2.3386
20:17:17|2.3386
20:17:18|2.3386
20:17:19|2.3386
20:17:20|2.3386
20:17:20|2.3386
20:17:22|2.3371
20:17:23|2.3371
20:17:24|2.3371
20:17:25|2.3389
20:17:26|2.3389
20:17:27|2.3392
20:17:28|2.3392
20:17:29|2.3392
20:17:30|2.3392
20:17:31|2.3392
20:17:33|2.338
20:17:34|2.338
20:17:35|2.338
20:17:36|2.338
20:17:38|2.3392
20:17:39|2.3392
20:17:40|2.3395
20:17:41|2.3385
20:17:42|2.3385
20:17:42|2.3385
20:17:44|2.3385
20:17:45|2.3385
20:17:46|2.3385
20:17:47|2.3385
20:17:48|2.3385
20:17:49|2.3387
20:17:50|2.3387
20:17:51|2.3387
20:17:52|2.3387
20:17:53|2.3387
20:17:54|2.342
20:17:55|2.342
20:17:56|2.342
20:17:57|2.3398
20:17:58|2.3402
20:17:59|2.3402
20:18:00|2.3402
20:18:01|2.342
20:18:02|2.342
20:18:03|2.3449
20:18:04|2.3449
20:18:05|2.3449
20:18:06|2.3449
20:18:07|2.3449
20:18:08|2.3459
20:18:09|2.3459
20:18:10|2.3459
20:18:11|2.3466
20:18:12|2.3466
20:18:13|2.3466
20:18:14|2.3464
20:18:16|2.3463
20:18:18|2.3463
20:18:18|2.3457
20:18:19|2.3457
20:18:21|2.3457
20:18:22|2.3457
20:18:23|2.3477
20:18:23|2.3477
20:18:24|2.3477
20:18:25|2.3477
20:18:26|2.3477
20:18:28|2.3477
20:18:28|2.3477
20:18:30|2.3477
20:18:30|2.3477
20:18:32|2.3471
20:18:32|2.3471
20:18:35|2.3452
20:18:36|2.3429
20:18:37|2.3436
20:18:39|2.3436
20:18:39|2.3436
20:18:40|2.3436
20:18:41|2.3436
20:18:42|2.3433
20:18:43|2.3433
20:18:44|2.3415
20:18:45|2.3415
20:18:46|2.3417
20:18:48|2.3417
20:18:49|2.3417
20:18:50|2.3417
20:18:51|2.3417
20:18:52|2.342
20:18:53|2.342
20:18:54|2.3395
20:18:55|2.3395
20:18:56|2.3395
20:18:57|2.3395
20:18:58|2.3395
20:18:59|2.3395
20:19:00|2.3395
20:19:01|2.3395
20:19:03|2.3395
20:19:04|2.3395
20:19:05|2.3383
20:19:06|2.3383
20:19:07|2.3383
20:19:08|2.3383
20:19:09|2.3383
20:19:10|2.3383
20:19:11|2.3383
20:19:12|2.3391
20:19:13|2.3391
20:19:14|2.3391
20:19:15|2.3391
20:19:16|2.3391
20:19:17|2.3391
20:19:18|2.3394
20:19:19|2.3391
20:19:20|2.3391
20:19:21|2.3391
20:19:22|2.3417
20:19:23|2.3429
20:19:24|2.3441
20:19:25|2.3436
20:19:26|2.3445
20:19:27|2.3448
20:19:28|2.3448
20:19:29|2.3445
20:19:30|2.3445
20:19:31|2.3445
20:19:32|2.3445
20:19:33|2.3445
20:19:34|2.3445
20:19:36|2.3438
20:19:36|2.3438
20:19:37|2.3438
20:19:40|2.3417
20:19:41|2.3417
20:19:42|2.3417
20:19:43|2.3417
20:19:45|2.3417
20:19:45|2.3417
20:19:46|2.3417
20:19:47|2.3417
20:19:48|2.3417
20:19:49|2.3412
20:19:50|2.34
20:19:51|2.3405
20:19:52|2.3405
20:19:53|2.3405
20:19:54|2.3405
20:19:55|2.3405
20:19:56|2.3405
20:19:57|2.3405
20:19:58|2.3413
20:19:59|2.3413
20:20:00|2.3413
20:20:03|2.3437
20:20:03|2.3443
20:20:04|2.3444
20:20:05|2.3445
20:20:06|2.3446
20:20:07|2.3446
20:20:08|2.3446
20:20:09|2.3448
20:20:10|2.3448
20:20:11|2.3445
20:20:12|2.3445
20:20:13|2.3455
20:20:14|2.3455
20:20:15|2.3463
20:20:17|2.3488
20:20:18|2.348
20:20:18|2.3455
20:20:19|2.3464
20:20:20|2.3458
20:20:22|2.3458
20:20:22|2.3458
20:20:23|2.3478
20:20:24|2.3478
20:20:25|2.3478
20:20:26|2.3478
20:20:27|2.3478
20:20:29|2.3478
20:20:29|2.3478
20:20:30|2.3478
20:20:31|2.3478
20:20:32|2.3478
20:20:34|2.3478
20:20:35|2.3455
20:20:37|2.3455
20:20:38|2.3455
20:20:39|2.3455
20:20:41|2.3451
20:20:42|2.3448
20:20:43|2.3448
20:20:44|2.3448
20:20:45|2.3448
20:20:46|2.3427
20:20:47|2.3427
20:20:48|2.3427
20:20:49|2.345
20:20:50|2.345
20:20:51|2.345
20:20:53|2.345
20:20:54|2.3451
20:20:55|2.3448
20:20:56|2.3448
20:20:56|2.3448
20:20:58|2.3448
20:20:59|2.345
20:21:00|2.345
20:21:01|2.345
20:21:03|2.345
20:21:04|2.342
20:21:05|2.3421
20:21:06|2.3421
20:21:08|2.342
20:21:09|2.342
20:21:10|2.342
20:21:11|2.3426
20:21:11|2.3426
20:21:13|2.3426
20:21:14|2.3426
20:21:14|2.3426
20:21:16|2.3426
20:21:18|2.3426
20:21:19|2.3426
20:21:20|2.3426
20:21:20|2.3426
20:21:21|2.3429
20:21:22|2.3429
20:21:24|2.3429
20:21:24|2.3429
20:21:26|2.3443
20:21:27|2.3443
20:21:28|2.3443
20:21:28|2.3443
20:21:30|2.3443
20:21:30|2.3443
20:21:31|2.3443
20:21:32|2.3443
20:21:33|2.3443
20:21:34|2.3443
20:21:35|2.3443
20:21:38|2.3443
20:21:38|2.345
20:21:40|2.345
20:21:41|2.345
20:21:42|2.345
20:21:44|2.345
20:21:45|2.345
20:21:46|2.345
20:21:47|2.345
20:21:48|2.3451
20:21:48|2.3451
20:21:50|2.3451
20:21:50|2.3451
20:21:52|2.3443
20:21:52|2.3399
20:21:54|2.3399
20:21:55|2.3399
20:21:55|2.3399
20:21:56|2.3399
20:21:57|2.3355
20:21:59|2.3355
20:22:00|2.3408
20:22:01|2.3408
20:22:02|2.3408
20:22:02|2.3408
20:22:04|2.3359
20:22:05|2.3392
20:22:06|2.3392
20:22:06|2.3392
20:22:07|2.3392
20:22:08|2.3392
20:22:11|2.3396
20:22:11|2.3396
20:22:12|2.3396
20:22:14|2.3396
20:22:14|2.3396
20:22:16|2.3396
20:22:16|2.3396
20:22:17|2.3396
20:22:19|2.3396
20:22:20|2.3389
20:22:21|2.3389
20:22:22|2.3389
20:22:22|2.3389
20:22:23|2.3389
20:22:24|2.3389
20:22:25|2.3389
20:22:26|2.3386
20:22:27|2.3386
20:22:28|2.3386
20:22:29|2.3386
20:22:30|2.3386
20:22:31|2.3386
20:22:32|2.3386
20:22:33|2.3389
20:22:35|2.3389
20:22:35|2.3399
20:22:36|2.3389
20:22:37|2.34
20:22:40|2.3393
20:22:41|2.3393
20:22:41|2.3423
20:22:42|2.3401
20:22:44|2.3401
20:22:45|2.3411
20:22:46|2.3411
20:22:48|2.3411
20:22:48|2.3411
20:22:50|2.3411
20:22:51|2.3411
20:22:51|2.3411
20:22:53|2.3411
20:22:54|2.3411
20:22:55|2.3411
20:22:56|2.3425
20:22:57|2.3425
20:22:58|2.3425
20:22:59|2.3425
20:23:00|2.3425
20:23:01|2.3425
20:23:01|2.3425
20:23:03|2.3425
20:23:04|2.3425
20:23:05|2.3425
20:23:06|2.3425
20:23:07|2.3425
20:23:08|2.3425
20:23:09|2.3425
20:23:09|2.3425
20:23:11|2.3425
20:23:12|2.3425
20:23:13|2.3425
20:23:14|2.3425
20:23:15|2.3425
20:23:17|2.3425
20:23:17|2.3406
20:23:19|2.3406
20:23:20|2.3403
20:23:21|2.34
20:23:22|2.34
20:23:23|2.3436
20:23:24|2.3436
20:23:25|2.34
20:23:26|2.34
20:23:27|2.34
20:23:28|2.3401
20:23:29|2.3401
20:23:30|2.3401
20:23:31|2.3401
20:23:32|2.3401
20:23:33|2.3401
20:23:34|2.34
20:23:35|2.34
20:23:36|2.34
20:23:37|2.34
20:23:38|2.34
20:23:39|2.34
20:23:41|2.34
20:23:43|2.34
20:23:43|2.34
20:23:45|2.34
20:23:46|2.34
20:23:47|2.34
20:23:48|2.34
20:23:49|2.3424
20:23:50|2.3424
20:23:51|2.3427
20:23:52|2.3427
20:23:53|2.3427
20:23:54|2.3427
20:23:55|2.3427
20:23:57|2.3427
20:23:59|2.34
20:23:59|2.34
20:24:00|2.3387
20:24:01|2.3387
20:24:02|2.3387
20:24:04|2.3387
20:24:04|2.3387
20:24:05|2.3387
20:24:06|2.3387
20:24:08|2.3387
20:24:10|2.3387
20:24:10|2.3387
20:24:11|2.3414
20:24:12|2.3414
20:24:13|2.3396
20:24:14|2.3396
20:24:15|2.3396
20:24:16|2.3396
20:24:17|2.3396
20:24:18|2.3396
20:24:19|2.3396
20:24:20|2.3396
20:24:21|2.3396
20:24:22|2.3396
20:24:23|2.3396
20:24:24|2.3396
20:24:25|2.3396
20:24:26|2.3357
20:24:27|2.3414
20:24:28|2.3365
20:24:30|2.3365
20:24:30|2.3365
20:24:31|2.3365
20:24:32|2.3394
20:24:33|2.3394
20:24:34|2.3394
20:24:35|2.3394
20:24:36|2.3394
20:24:37|2.3368
20:24:38|2.3368
20:24:39|2.3366
20:24:41|2.3532
20:24:43|2.3532
20:24:44|2.3532
20:24:46|2.3448
20:24:47|2.3448
20:24:48|2.3454
20:24:49|2.3441
20:24:50|2.3441
20:24:51|2.3441
20:24:51|2.3441
20:24:53|2.3441
20:24:54|2.3441
20:24:56|2.3441
20:24:56|2.3441
20:24:57|2.3465
20:24:58|2.3465
20:25:00|2.3465
20:25:00|2.3465
20:25:01|2.3465
20:25:03|2.3465
20:25:04|2.3465
20:25:04|2.3465
20:25:05|2.3465
20:25:07|2.3465
20:25:07|2.3465
20:25:08|2.3465
20:25:09|2.3439
20:25:10|2.3439
20:25:11|2.3439
20:25:13|2.3442
20:25:13|2.3442
20:25:14|2.3442
20:25:15|2.3442
20:25:16|2.3442
20:25:18|2.3427
20:25:19|2.3427
20:25:20|2.3427
20:25:20|2.3427
20:25:22|2.3452
20:25:23|2.3452
20:25:23|2.3452
20:25:24|2.3452
20:25:25|2.3452
20:25:27|2.3456
20:25:28|2.3456
20:25:28|2.3456
20:25:29|2.3456
20:25:30|2.3456
20:25:32|2.3485
20:25:32|2.3485
20:25:34|2.3485
20:25:35|2.3485
20:25:36|2.3485
20:25:37|2.3485
20:25:38|2.3485
20:25:39|2.3485
20:25:40|2.3485
20:25:41|2.3485
20:25:43|2.3485
20:25:44|2.3485
20:25:45|2.3485
20:25:45|2.3485
20:25:47|2.3485
20:25:48|2.3485
20:25:48|2.3485
20:25:49|2.3485
20:25:51|2.3485
20:25:53|2.3449
20:25:54|2.3449
20:25:55|2.3485
20:25:56|2.3485
20:25:58|2.3441
20:25:58|2.3441
20:25:59|2.3449
20:26:00|2.3449
20:26:01|2.3449
20:26:02|2.3449
20:26:04|2.3465
20:26:05|2.3465
20:26:06|2.3465
20:26:07|2.3465
20:26:08|2.3465
20:26:10|2.3465
20:26:11|2.3465
20:26:12|2.3465
20:26:13|2.3465
20:26:14|2.3465
20:26:15|2.3465
20:26:16|2.3445
20:26:17|2.3445
20:26:18|2.3445
20:26:19|2.3438
20:26:20|2.3438
20:26:21|2.3438
20:26:22|2.3438
20:26:23|2.3438
20:26:24|2.3438
20:26:25|2.3441
20:26:26|2.3441
20:26:27|2.344
20:26:28|2.344
20:26:29|2.3432
20:26:30|2.3436
20:26:31|2.3436
20:26:32|2.3436
20:26:33|2.3436
20:26:34|2.3436
20:26:35|2.3436
20:26:36|2.3436
20:26:37|2.3436
20:26:38|2.3436
20:26:39|2.3436
20:26:40|2.3436
20:26:41|2.3439
20:26:43|2.3439
20:26:45|2.3439
20:26:46|2.3439
20:26:48|2.3439
20:26:49|2.3439
20:26:49|2.3439
20:26:51|2.3439
20:26:51|2.3439
20:26:53|2.3439
20:26:53|2.3439
20:26:55|2.3439
20:26:55|2.3439
20:26:56|2.3437
20:26:58|2.3437
20:26:58|2.3439
20:26:59|2.344
20:27:00|2.344
20:27:02|2.344
20:27:03|2.344
20:27:04|2.3439
20:27:05|2.3439
20:27:05|2.3439
20:27:06|2.3439
20:27:07|2.3439
20:27:08|2.3439
20:27:09|2.3439
20:27:10|2.3439
20:27:11|2.3439
20:27:12|2.3439
20:27:13|2.3439
20:27:14|2.3439
20:27:15|2.3438
20:27:18|2.3438
20:27:18|2.3435
20:27:19|2.3427
20:27:20|2.3427
20:27:21|2.3427
20:27:22|2.3427
20:27:23|2.3427
20:27:24|2.3427
20:27:26|2.3401
20:27:26|2.3401
20:27:28|2.3438
20:27:30|2.3438
20:27:31|2.3438
20:27:32|2.345
20:27:33|2.345
20:27:34|2.3439
20:27:35|2.3439
20:27:35|2.3439
20:27:37|2.3439
20:27:38|2.3439
20:27:39|2.3439
20:27:40|2.3439
20:27:41|2.345
20:27:41|2.345
20:27:44|2.3444
20:27:45|2.345
20:27:46|2.345
20:27:48|2.345
20:27:48|2.345
20:27:51|2.345
20:27:52|2.3484
20:27:54|2.3484
20:27:54|2.3484
20:27:56|2.344
20:27:57|2.344
20:27:58|2.344
20:27:59|2.344
20:27:59|2.344
20:28:02|2.344
20:28:03|2.344
20:28:03|2.3442
20:28:04|2.3442
20:28:05|2.3442
20:28:06|2.344
20:28:07|2.344
20:28:09|2.3456
20:28:10|2.3456
20:28:10|2.3456
20:28:13|2.3456
20:28:13|2.3456
20:28:14|2.3456
20:28:15|2.3401
20:28:16|2.3401
20:28:17|2.3401
20:28:18|2.3401
20:28:19|2.3401
20:28:20|2.3401
20:28:21|2.3419
20:28:22|2.342
20:28:24|2.342
20:28:24|2.342
20:28:25|2.342
20:28:27|2.342
20:28:28|2.346
20:28:29|2.346
20:28:29|2.346
20:28:30|2.346
20:28:31|2.346
20:28:32|2.346
20:28:33|2.346
20:28:34|2.346
20:28:35|2.346
20:28:36|2.346
20:28:38|2.346
20:28:38|2.346
20:28:39|2.346
20:28:41|2.346
20:28:42|2.342
20:28:42|2.342
20:28:45|2.3404
20:28:45|2.3404
20:28:46|2.3404
20:28:48|2.3442
20:28:48|2.3441
20:28:50|2.3441
20:28:51|2.3441
20:28:52|2.3441
20:28:53|2.3441
20:28:54|2.3441
20:28:56|2.3406
20:28:56|2.3406
20:28:57|2.3406
20:28:59|2.3406
20:29:00|2.3406
20:29:00|2.3406
20:29:02|2.3449
20:29:03|2.3449
20:29:04|2.3449
20:29:04|2.3449
20:29:06|2.3458
20:29:07|2.3458
20:29:07|2.3458
20:29:08|2.3458
20:29:10|2.3458
20:29:11|2.3458
20:29:12|2.3458
20:29:12|2.3458
20:29:13|2.3458
20:29:15|2.3458
20:29:16|2.3458
20:29:17|2.3458
20:29:17|2.3457
20:29:18|2.3457
20:29:20|2.3457
20:29:20|2.3457
20:29:22|2.3457
20:29:22|2.3458
20:29:23|2.3458
20:29:25|2.3458
20:29:26|2.3458
20:29:26|2.3458
20:29:27|2.3458
20:29:28|2.3458
20:29:29|2.3458
20:29:30|2.346
20:29:32|2.346
20:29:32|2.346
20:29:34|2.346
20:29:34|2.3458
20:29:36|2.3458
20:29:37|2.3458
20:29:37|2.345
20:29:38|2.345
20:29:40|2.345
20:29:40|2.3425
20:29:42|2.3425
20:29:42|2.3458
20:29:43|2.3458
20:29:46|2.3458
20:29:46|2.3458
20:29:47|2.3458
20:29:48|2.3458
20:29:49|2.3429
20:29:50|2.3429
20:29:51|2.3429
20:29:52|2.3429
20:29:54|2.3429
20:29:55|2.3429
20:29:56|2.3429
20:29:57|2.3429
20:29:59|2.3441
20:30:00|2.3441
20:30:01|2.3441
20:30:02|2.3458
20:30:03|2.3458
20:30:04|2.3493
20:30:05|2.3493
20:30:06|2.3493
20:30:07|2.3493
20:30:08|2.3493
20:30:09|2.3493
20:30:10|2.3493
20:30:11|2.3483
20:30:12|2.3483
20:30:13|2.3483
20:30:14|2.3489
20:30:15|2.3489
20:30:16|2.3489
20:30:17|2.3485
20:30:18|2.3485
20:30:19|2.3503
20:30:20|2.3503
20:30:21|2.3503
20:30:22|2.3503
20:30:23|2.3503
20:30:24|2.3503
20:30:25|2.3503
20:30:26|2.3503
20:30:27|2.3503
20:30:28|2.3503
20:30:29|2.3503
20:30:30|2.3503
20:30:31|2.3523
20:30:32|2.3523
20:30:33|2.3523
20:30:34|2.3523
20:30:35|2.3523
20:30:36|2.3523
20:30:37|2.3523
20:30:38|2.3523
20:30:39|2.3523
20:30:40|2.3508
20:30:41|2.3517
20:30:42|2.3517
20:30:43|2.3539
20:30:44|2.3538
20:30:45|2.3515
20:30:47|2.3515
20:30:48|2.3515
20:30:51|2.3515
20:30:51|2.3515
20:30:53|2.3504
20:30:54|2.3504
20:30:55|2.3488
20:30:56|2.3498
20:30:57|2.3498
20:30:58|2.3499
20:30:58|2.3499
20:31:00|2.3499
20:31:01|2.3499
20:31:03|2.3499
20:31:04|2.3499
20:31:06|2.3498
20:31:06|2.3498
20:31:07|2.3498
20:31:08|2.3508
20:31:09|2.3493
20:31:11|2.3497
20:31:11|2.3494
20:31:13|2.3494
20:31:14|2.3494
20:31:15|2.3494
20:31:16|2.3494
20:31:17|2.3494
20:31:18|2.3494
20:31:19|2.3494
20:31:20|2.3494
20:31:21|2.3498
20:31:22|2.3497
20:31:24|2.3497
20:31:24|2.3497
20:31:25|2.3497
20:31:26|2.3497
20:31:27|2.3515
20:31:28|2.3522
20:31:29|2.3531
20:31:30|2.3525
20:31:31|2.3525
20:31:32|2.3538
20:31:33|2.3537
20:31:34|2.3537
20:31:35|2.3534
20:31:36|2.3534
20:31:37|2.3538
20:31:38|2.3538
20:31:39|2.3538
20:31:40|2.3538
20:31:41|2.3535
20:31:42|2.3538
20:31:43|2.3538
20:31:44|2.3545
20:31:45|2.3545
20:31:47|2.3545
20:31:49|2.3545
20:31:51|2.3511
20:31:52|2.3511
20:31:54|2.3528
20:31:55|2.3528
20:31:56|2.3526
20:31:57|2.3526
20:31:58|2.3526
20:31:59|2.3526
20:32:00|2.3494
20:32:01|2.3513
20:32:01|2.3582
20:32:03|2.3582
20:32:04|2.3543
20:32:05|2.3543
20:32:06|2.3543
20:32:07|2.3543
20:32:08|2.3543
20:32:09|2.3534
20:32:10|2.3534
20:32:11|2.3514
20:32:12|2.3514
20:32:13|2.3514
20:32:14|2.3526
20:32:15|2.3526
20:32:16|2.3526
20:32:17|2.3529
20:32:18|2.3529
20:32:19|2.3529
20:32:20|2.3509
20:32:21|2.3513
20:32:23|2.3528
20:32:23|2.3528
20:32:25|2.3526
20:32:26|2.3526
20:32:27|2.3523
20:32:28|2.3513
20:32:29|2.3513
20:32:30|2.3509
20:32:31|2.3509
20:32:32|2.3509
20:32:32|2.3502
20:32:34|2.3512
20:32:35|2.3493
20:32:36|2.3493
20:32:37|2.3493
20:32:37|2.3493
20:32:39|2.3521
20:32:40|2.3521
20:32:41|2.3498
20:32:42|2.3498
20:32:43|2.3498
20:32:44|2.3498
20:32:44|2.3498
20:32:46|2.3498
20:32:47|2.3493
20:32:49|2.35
20:32:51|2.35
20:32:52|2.35
20:32:53|2.35
20:32:54|2.35
20:32:55|2.35
20:32:56|2.35
20:32:57|2.352
20:32:59|2.3498
20:33:01|2.3498
20:33:02|2.3498
20:33:02|2.3498
20:33:04|2.3498
20:33:05|2.35
20:33:05|2.35
20:33:07|2.3501
20:33:08|2.3496
20:33:09|2.3514
20:33:10|2.3514
20:33:11|2.3514
20:33:13|2.35
20:33:15|2.35
20:33:15|2.3501
20:33:16|2.3501
20:33:17|2.3501
20:33:18|2.3501
20:33:19|2.3498
20:33:20|2.3498
20:33:21|2.3504
20:33:22|2.3522
20:33:23|2.3535
20:33:24|2.3533
20:33:25|2.3522
20:33:26|2.3522
20:33:27|2.3522
20:33:28|2.3522
20:33:29|2.3522
20:33:30|2.3522
20:33:31|2.3522
20:33:32|2.3522
20:33:33|2.3543
20:33:34|2.3522
20:33:35|2.354
20:33:36|2.354
20:33:37|2.354
20:33:38|2.354
20:33:39|2.3521
20:33:40|2.3521
20:33:41|2.3521
20:33:42|2.3521
20:33:43|2.3517
20:33:44|2.3517
20:33:45|2.3541
20:33:46|2.354
20:33:47|2.354
20:33:49|2.354
20:33:51|2.354
20:33:53|2.3533
20:33:54|2.3524
20:33:55|2.3524
20:33:56|2.3539
20:33:57|2.3539
20:33:58|2.3538
20:33:59|2.3543
20:34:00|2.3531
20:34:01|2.3531
20:34:02|2.3543
20:34:03|2.3526
20:34:04|2.3521
20:34:05|2.3521
20:34:06|2.3526
20:34:07|2.3526
20:34:08|2.3526
20:34:09|2.3524
20:34:11|2.3532
20:34:11|2.3533
20:34:12|2.3533
20:34:13|2.3533
20:34:14|2.3533
20:34:16|2.3533
20:34:16|2.3533
20:34:17|2.3539
20:34:18|2.3539
20:34:19|2.3539
20:34:20|2.3539
20:34:21|2.3539
20:34:22|2.3533
20:34:23|2.3533
20:34:24|2.3533
20:34:25|2.3518
20:34:27|2.3498
20:34:28|2.3498
20:34:29|2.3498
20:34:30|2.3498
20:34:31|2.3498
20:34:32|2.35
20:34:33|2.35
20:34:34|2.3523
20:34:35|2.3525
20:34:36|2.3525
20:34:37|2.3525
20:34:38|2.3525
20:34:39|2.3525
20:34:40|2.3525
20:34:41|2.3525
20:34:42|2.3525
20:34:43|2.3525
20:34:44|2.3473
20:34:45|2.3513
20:34:46|2.3513
20:34:47|2.3512
20:34:48|2.3511
20:34:49|2.3511
20:34:51|2.3511
20:34:53|2.3511
20:34:55|2.3511
20:34:56|2.3511
20:34:57|2.3511
20:34:57|2.3503
20:34:58|2.3501
20:34:59|2.3501
20:35:01|2.3501
20:35:01|2.3501
20:35:02|2.3501
20:35:03|2.3501
20:35:04|2.3501
20:35:05|2.3499
20:35:07|2.3499
20:35:08|2.3499
20:35:09|2.3489
20:35:09|2.3502
20:35:11|2.3503
20:35:11|2.3503
20:35:12|2.3503
20:35:14|2.3503
20:35:15|2.3503
20:35:16|2.3503
20:35:17|2.3503
20:35:18|2.3489
20:35:19|2.3489
20:35:20|2.3489
20:35:21|2.3497
20:35:22|2.3497
20:35:23|2.3497
20:35:24|2.3497
20:35:26|2.3493
20:35:26|2.3495
20:35:28|2.3497
20:35:29|2.35
20:35:30|2.3494
20:35:31|2.3494
20:35:32|2.3496
20:35:33|2.3507
20:35:34|2.3507
20:35:35|2.3509
20:35:35|2.3506
20:35:37|2.3506
20:35:38|2.3506
20:35:39|2.3506
20:35:40|2.3506
20:35:41|2.3491
20:35:41|2.3508
20:35:43|2.3508
20:35:43|2.3508
20:35:44|2.3528
20:35:46|2.3528
20:35:47|2.3528
20:35:48|2.3528
20:35:49|2.3528
20:35:49|2.3528
20:35:52|2.3528
20:35:54|2.3516
20:35:54|2.3514
20:35:56|2.3518
20:35:57|2.3518
20:35:58|2.3518
20:35:59|2.3518
20:36:00|2.3518
20:36:02|2.3518
20:36:04|2.3539
20:36:05|2.3539
20:36:06|2.3508
20:36:07|2.3508
20:36:08|2.3509
20:36:09|2.3509
20:36:10|2.3513
20:36:11|2.3524
20:36:12|2.3524
20:36:12|2.3524
20:36:13|2.3524
20:36:15|2.3524
20:36:15|2.3524
20:36:17|2.3524
20:36:18|2.3524
20:36:19|2.3524
20:36:20|2.3535
20:36:20|2.3535
20:36:22|2.3535
20:36:23|2.3509
20:36:24|2.3509
20:36:25|2.3509
20:36:25|2.3521
20:36:26|2.3521
20:36:28|2.3522
20:36:29|2.3522
20:36:30|2.3522
20:36:31|2.3522
20:36:32|2.3523
20:36:33|2.3523
20:36:34|2.3523
20:36:35|2.3523
20:36:35|2.3523
20:36:37|2.3523
20:36:38|2.3523
20:36:38|2.3504
20:36:40|2.3504
20:36:41|2.3491
20:36:42|2.3491
20:36:43|2.3491
20:36:44|2.3482
20:36:45|2.3482
20:36:46|2.347
20:36:46|2.3491
20:36:48|2.35
20:36:49|2.35
20:36:49|2.35
20:36:51|2.35
20:36:53|2.35
20:36:55|2.35
20:36:56|2.35
20:36:58|2.35
20:36:59|2.35
20:37:00|2.3516
20:37:00|2.3516
20:37:01|2.3458
20:37:02|2.3471
20:37:03|2.3471
20:37:05|2.3471
20:37:05|2.3471
20:37:07|2.3471
20:37:08|2.35
20:37:09|2.35
20:37:10|2.35
20:37:10|2.3509
20:37:12|2.3497
20:37:13|2.3497
20:37:14|2.3497
20:37:14|2.3497
20:37:15|2.3497
20:37:16|2.3497
20:37:17|2.3497
20:37:19|2.3497
20:37:19|2.3509
20:37:21|2.3509
20:37:21|2.3509
20:37:23|2.3509
20:37:24|2.3509
20:37:24|2.3509
20:37:26|2.3519
20:37:27|2.3519
20:37:28|2.3519
20:37:29|2.3519
20:37:30|2.3519
20:37:32|2.3519
20:37:32|2.3519
20:37:34|2.3519
20:37:34|2.3534
20:37:35|2.3534
20:37:36|2.3534
20:37:37|2.3534
20:37:38|2.3534
20:37:39|2.3511
20:37:40|2.3511
20:37:42|2.3526
20:37:42|2.3526
20:37:43|2.3526
20:37:44|2.3526
20:37:46|2.3516
20:37:47|2.3526
20:37:47|2.3526
20:37:48|2.3526
20:37:49|2.3526
20:37:50|2.3526
20:37:51|2.3526
20:37:52|2.3526
20:37:55|2.3527
20:37:55|2.3535
20:37:57|2.3538
20:37:59|2.3533
20:38:00|2.355
20:38:01|2.355
20:38:03|2.355
20:38:04|2.3529
20:38:04|2.3529
20:38:05|2.3529
20:38:08|2.3519
20:38:08|2.3519
20:38:10|2.3523
20:38:10|2.3533
20:38:12|2.3533
20:38:12|2.3533
20:38:13|2.3533
20:38:14|2.3533
20:38:15|2.3527
20:38:17|2.3527
20:38:17|2.3509
20:38:18|2.3513
20:38:20|2.3516
20:38:20|2.3516
20:38:21|2.3516
20:38:23|2.3516
20:38:24|2.3526
20:38:26|2.3526
20:38:26|2.3526
20:38:27|2.3526
20:38:28|2.3526
20:38:29|2.3526
20:38:30|2.3532
20:38:32|2.3532
20:38:33|2.3532
20:38:34|2.3532
20:38:35|2.3532
20:38:36|2.3532
20:38:37|2.3532
20:38:38|2.3526
20:38:39|2.3526
20:38:40|2.3526
20:38:41|2.3526
20:38:42|2.3532
20:38:43|2.3532
20:38:44|2.3532
20:38:45|2.3532
20:38:46|2.3532
20:38:47|2.3532
20:38:48|2.3532
20:38:49|2.3503
20:38:50|2.3503
20:38:51|2.3503
20:38:52|2.3523
20:38:53|2.3529
20:38:55|2.3529
20:38:57|2.3529
20:38:59|2.3529
20:38:59|2.3523
20:39:01|2.3475
20:39:02|2.3475
20:39:04|2.3475
20:39:04|2.352
20:39:05|2.3521
20:39:07|2.3521
20:39:08|2.3521
20:39:09|2.3521
20:39:10|2.3521
20:39:11|2.3521
20:39:13|2.3505
20:39:14|2.3504
20:39:15|2.3504
20:39:16|2.3504
20:39:17|2.3505
20:39:18|2.3505
20:39:19|2.3505
20:39:19|2.3505
20:39:21|2.3505
20:39:22|2.3505
20:39:23|2.3503
20:39:24|2.3493
20:39:25|2.3493
20:39:26|2.347
20:39:27|2.3457
20:39:28|2.3462
20:39:30|2.3438
20:39:31|2.3444
20:39:31|2.3444
20:39:32|2.3441
20:39:33|2.3441
20:39:34|2.3467
20:39:35|2.3468
20:39:36|2.3469
20:39:37|2.3469
20:39:38|2.3469
20:39:39|2.3489
20:39:41|2.3489
20:39:42|2.3468
20:39:43|2.3468
20:39:44|2.3468
20:39:45|2.3486
20:39:46|2.3471
20:39:47|2.3471
20:39:47|2.3454
20:39:49|2.3454
20:39:50|2.3454
20:39:50|2.3454
20:39:52|2.3436
20:39:52|2.3436
20:39:54|2.3436
20:39:56|2.3425
20:39:57|2.3425
20:39:59|2.3442
20:39:59|2.3539
20:40:01|2.3539
20:40:03|2.35
20:40:05|2.35
20:40:06|2.35
20:40:07|2.3496
20:40:08|2.3496
20:40:09|2.3499
20:40:09|2.3494
20:40:11|2.3502
20:40:12|2.3506
20:40:13|2.3506
20:40:14|2.348
20:40:15|2.3493
20:40:17|2.3493
20:40:18|2.3493
20:40:19|2.3493
20:40:20|2.3493
20:40:21|2.348
20:40:22|2.348
20:40:23|2.348
20:40:24|2.3494
20:40:24|2.3495
20:40:25|2.3495
20:40:26|2.3499
20:40:28|2.3487
20:40:29|2.3487
20:40:30|2.3487
20:40:30|2.3487
20:40:32|2.3487
20:40:34|2.3487
20:40:36|2.3469
20:40:36|2.3469
20:40:37|2.3469
20:40:38|2.3456
20:40:39|2.3456
20:40:40|2.3456
20:40:41|2.3456
20:40:42|2.3478
20:40:43|2.3478
20:40:44|2.3478
20:40:45|2.3478
20:40:46|2.3478
20:40:47|2.3478
20:40:48|2.3478
20:40:49|2.3475
20:40:50|2.3475
20:40:51|2.3475
20:40:52|2.3475
20:40:54|2.3475
20:40:54|2.3475
20:40:57|2.3475
20:40:58|2.3452
20:41:00|2.3469
20:41:02|2.3469
20:41:03|2.347
20:41:04|2.3481
20:41:04|2.3481
20:41:06|2.3481
20:41:06|2.3481
20:41:07|2.3481
20:41:08|2.3481
20:41:09|2.3481
20:41:11|2.3484
20:41:13|2.3484
20:41:14|2.3484
20:41:15|2.3484
20:41:16|2.3484
20:41:17|2.3484
20:41:18|2.3484
20:41:19|2.3484
20:41:20|2.3484
20:41:21|2.3485
20:41:22|2.3485
20:41:23|2.3485
20:41:24|2.3488
20:41:25|2.3488
20:41:26|2.3499
20:41:27|2.3486
20:41:29|2.3486
20:41:29|2.3486
20:41:32|2.3486
20:41:32|2.3486
20:41:34|2.3486
20:41:34|2.3486
20:41:35|2.3499
20:41:37|2.3499
20:41:37|2.3499
20:41:38|2.3499
20:41:40|2.3499
20:41:40|2.3499
20:41:41|2.3488
20:41:42|2.3488
20:41:44|2.3488
20:41:44|2.3488
20:41:45|2.3488
20:41:46|2.3499
20:41:48|2.3493
20:41:48|2.3493
20:41:49|2.3493
20:41:50|2.3493
20:41:51|2.3493
20:41:53|2.3493
20:41:53|2.3476
20:41:54|2.3471
20:41:55|2.3471
20:41:58|2.3471
20:41:59|2.3475
20:42:01|2.3475
20:42:01|2.3475
20:42:03|2.3475
20:42:04|2.3475
20:42:05|2.3475
20:42:06|2.3475
20:42:07|2.3475
20:42:08|2.3475
20:42:09|2.3463
20:42:10|2.3463
20:42:11|2.3463
20:42:12|2.3463
20:42:13|2.3463
20:42:14|2.3462
20:42:15|2.3463
20:42:16|2.3463
20:42:17|2.3463
20:42:18|2.3463
20:42:19|2.3463
20:42:21|2.3463
20:42:22|2.3463
20:42:24|2.3463
20:42:25|2.3463
20:42:26|2.3463
20:42:27|2.3463
20:42:28|2.3462
20:42:29|2.3455
20:42:30|2.3455
20:42:31|2.3455
20:42:32|2.3458
20:42:33|2.3458
20:42:34|2.3462
20:42:35|2.3462
20:42:36|2.346
20:42:37|2.346
20:42:38|2.346
20:42:39|2.3462
20:42:40|2.3462
20:42:41|2.3462
20:42:42|2.3462
20:42:42|2.3462
20:42:44|2.3462
20:42:45|2.3462
20:42:45|2.3462
20:42:47|2.3462
20:42:47|2.3462
20:42:49|2.3462
20:42:49|2.3462
20:42:51|2.3462
20:42:52|2.3462
20:42:53|2.3462
20:42:54|2.3462
20:42:55|2.3462
20:42:56|2.3462
20:42:57|2.3446
20:42:59|2.3446
20:43:00|2.3446
20:43:01|2.3446
20:43:02|2.3445
20:43:03|2.3445
20:43:05|2.3445
20:43:06|2.3445
20:43:07|2.3445
20:43:08|2.3446
20:43:09|2.346
20:43:10|2.346
20:43:11|2.346
20:43:12|2.346
20:43:14|2.3462
20:43:14|2.35
20:43:16|2.35
20:43:16|2.35
20:43:17|2.35
20:43:19|2.35
20:43:19|2.35
20:43:21|2.3518
20:43:22|2.3518
20:43:22|2.3518
20:43:24|2.3518
20:43:25|2.3518
20:43:25|2.3518
20:43:26|2.3518
20:43:28|2.3518
20:43:28|2.3518
20:43:30|2.3518
20:43:30|2.3512
20:43:32|2.351
20:43:32|2.351
20:43:33|2.351
20:43:35|2.351
20:43:35|2.3503
20:43:37|2.3503
20:43:38|2.3503
20:43:39|2.3503
20:43:40|2.3503
20:43:41|2.3503
20:43:42|2.3503
20:43:44|2.3512
20:43:45|2.3506
20:43:46|2.3506
20:43:47|2.3506
20:43:48|2.3506
20:43:49|2.3512
20:43:50|2.3512
20:43:51|2.3512
20:43:52|2.3512
20:43:53|2.3512
20:43:54|2.3512
20:43:55|2.3512
20:43:56|2.3512
20:43:58|2.3512
20:43:59|2.3501
20:44:00|2.3501
20:44:02|2.3511
20:44:02|2.3494
20:44:04|2.3494
20:44:05|2.3512
20:44:07|2.3529
20:44:08|2.3529
20:44:09|2.3529
20:44:09|2.3529
20:44:11|2.3529
20:44:12|2.3529
20:44:12|2.3529
20:44:13|2.3529
20:44:15|2.3529
20:44:15|2.3529
20:44:17|2.3512
20:44:17|2.3512
20:44:19|2.3506
20:44:20|2.3503
20:44:20|2.3503
20:44:22|2.3503
20:44:22|2.3503
20:44:24|2.3503
20:44:24|2.3503
20:44:26|2.3513
20:44:27|2.3513
20:44:28|2.3513
20:44:28|2.3513
20:44:30|2.3513
20:44:30|2.3508
20:44:31|2.3511
20:44:34|2.3511
20:44:34|2.3511
20:44:35|2.3511
20:44:36|2.35
20:44:37|2.35
20:44:38|2.35
20:44:39|2.35
20:44:40|2.35
20:44:41|2.3499
20:44:42|2.3499
20:44:44|2.3503
20:44:45|2.3503
20:44:46|2.3491
20:44:47|2.3491
20:44:48|2.3491
20:44:49|2.3477
20:44:50|2.3477
20:44:51|2.3477
20:44:52|2.3477
20:44:53|2.3488
20:44:54|2.3488
20:44:55|2.349
20:44:56|2.3503
20:44:57|2.3503
20:44:58|2.3503
20:44:59|2.3515
20:45:00|2.3515
20:45:01|2.3515
20:45:03|2.3523
20:45:04|2.3523
20:45:06|2.3529
20:45:07|2.3529
20:45:08|2.3529
20:45:09|2.3529
20:45:10|2.3529
20:45:11|2.3529
20:45:13|2.3529
20:45:13|2.3529
20:45:15|2.3529
20:45:15|2.3558
20:45:17|2.3558
20:45:18|2.3558
20:45:19|2.3553
20:45:20|2.3553
20:45:21|2.3553
20:45:21|2.3553
20:45:22|2.3553
20:45:23|2.3569
20:45:25|2.3569
20:45:26|2.3569
20:45:27|2.3566
20:45:27|2.3575
20:45:29|2.3575
20:45:30|2.3571
20:45:31|2.358
20:45:32|2.358
20:45:33|2.3576
20:45:34|2.3576
20:45:34|2.356
20:45:36|2.356
20:45:37|2.3551
20:45:38|2.3551
20:45:38|2.3546
20:45:39|2.3546
20:45:41|2.3553
20:45:42|2.3525
20:45:43|2.3539
20:45:44|2.3543
20:45:44|2.3543
20:45:45|2.3543
20:45:47|2.3546
20:45:48|2.3546
20:45:48|2.3553
20:45:51|2.355
20:45:52|2.355
20:45:52|2.355
20:45:53|2.355
20:45:54|2.3553
20:45:55|2.3553
20:45:56|2.3553
20:45:57|2.355
20:45:58|2.355
20:45:59|2.355
20:46:02|2.3534
20:46:02|2.3552
20:46:04|2.3552
20:46:04|2.3552
20:46:05|2.3552
20:46:07|2.3551
20:46:08|2.3534
20:46:08|2.3534
20:46:10|2.3534
20:46:11|2.3534
20:46:12|2.3534
20:46:13|2.3553
20:46:15|2.3537
20:46:15|2.3537
20:46:17|2.3539
20:46:18|2.3553
20:46:19|2.3553
20:46:19|2.3567
20:46:21|2.357
20:46:22|2.3573
20:46:23|2.3573
20:46:23|2.3574
20:46:25|2.3598
20:46:25|2.3592
20:46:27|2.3594
20:46:27|2.3597
20:46:29|2.3597
20:46:29|2.3608
20:46:31|2.3603
20:46:31|2.361
20:46:33|2.3618
20:46:34|2.361
20:46:34|2.361
20:46:35|2.3624
20:46:36|2.3621
20:46:38|2.3621
20:46:38|2.3621
20:46:39|2.3621
20:46:41|2.3621
20:46:42|2.3637
20:46:43|2.3639
20:46:43|2.3615
20:46:45|2.3621
20:46:45|2.3621
20:46:47|2.3638
20:46:48|2.3632
20:46:48|2.3632
20:46:49|2.3626
20:46:50|2.3621
20:46:52|2.3621
20:46:52|2.3621
20:46:54|2.364
20:46:54|2.3635
20:46:55|2.3635
20:46:56|2.3635
20:46:58|2.3635
20:46:59|2.3635
20:46:59|2.3644
20:47:00|2.3644
20:47:03|2.3644
20:47:04|2.3639
20:47:05|2.3644
20:47:07|2.3646
20:47:08|2.365
20:47:09|2.3646
20:47:10|2.3646
20:47:12|2.3646
20:47:13|2.365
20:47:14|2.3652
20:47:15|2.3651
20:47:16|2.3665
20:47:17|2.3665
20:47:18|2.3665
20:47:19|2.3665
20:47:20|2.3665
20:47:21|2.3665
20:47:22|2.3665
20:47:23|2.3665
20:47:24|2.3665
20:47:26|2.3663
20:47:27|2.3665
20:47:28|2.3665
20:47:29|2.3665
20:47:30|2.3665
20:47:31|2.3665
20:47:31|2.3665
20:47:33|2.3666
20:47:34|2.3627
20:47:35|2.3642
20:47:36|2.364
20:47:37|2.3627
20:47:37|2.3645
20:47:39|2.3645
20:47:39|2.3645
20:47:41|2.3645
20:47:42|2.3649
20:47:42|2.3649
20:47:44|2.3649
20:47:45|2.3649
20:47:46|2.3649
20:47:46|2.3649
20:47:48|2.3644
20:47:49|2.3644
20:47:50|2.3644
20:47:51|2.3644
20:47:52|2.3565
20:47:53|2.3565
20:47:54|2.3625
20:47:56|2.3625
20:47:56|2.3625
20:47:57|2.3625
20:47:59|2.3611
20:47:59|2.3611
20:48:00|2.3611
20:48:02|2.3613
20:48:04|2.3613
20:48:04|2.3613
20:48:06|2.3616
20:48:08|2.3616
20:48:09|2.3616
20:48:10|2.3613
20:48:11|2.3613
20:48:12|2.3613
20:48:13|2.3617
20:48:14|2.3617
20:48:15|2.3617
20:48:17|2.3625
20:48:18|2.3625
20:48:19|2.3617
20:48:20|2.3617
20:48:20|2.3617
20:48:22|2.364
20:48:23|2.364
20:48:24|2.364
20:48:25|2.3652
20:48:26|2.3652
20:48:26|2.3652
20:48:27|2.3652
20:48:29|2.3671
20:48:29|2.3698
20:48:31|2.3673
20:48:32|2.3676
20:48:33|2.3681
20:48:34|2.3693
20:48:35|2.3693
20:48:36|2.3693
20:48:37|2.3693
20:48:38|2.3693
20:48:39|2.3693
20:48:39|2.3693
20:48:41|2.3695
20:48:42|2.3695
20:48:43|2.3695
20:48:44|2.3695
20:48:45|2.3695
20:48:46|2.3695
20:48:47|2.3666
20:48:48|2.3662
20:48:49|2.3662
20:48:49|2.3661
20:48:50|2.3661
20:48:52|2.3662
20:48:53|2.3662
20:48:54|2.3672
20:48:55|2.3672
20:48:56|2.3672
20:48:57|2.3672
20:48:58|2.3667
20:48:59|2.3667
20:49:00|2.3667
20:49:01|2.3667
20:49:02|2.3661
20:49:03|2.3661
20:49:05|2.3679
20:49:07|2.3643
20:49:07|2.3643
20:49:09|2.3663
20:49:10|2.3663
20:49:11|2.3663
20:49:12|2.3683
20:49:13|2.3683
20:49:14|2.3683
20:49:15|2.3683
20:49:16|2.369
20:49:17|2.369
20:49:18|2.3688
20:49:19|2.3688
20:49:21|2.3695
20:49:22|2.3684
20:49:23|2.3684
20:49:24|2.3684
20:49:25|2.3684
20:49:26|2.3684
20:49:27|2.3682
20:49:28|2.37
20:49:30|2.37
20:49:31|2.3714
20:49:31|2.3729
20:49:33|2.3724
20:49:34|2.367
20:49:35|2.367
20:49:36|2.3711
20:49:37|2.3677
20:49:38|2.3677
20:49:39|2.3677
20:49:39|2.3677
20:49:41|2.3706
20:49:42|2.3706
20:49:43|2.3701
20:49:44|2.3701
20:49:45|2.3701
20:49:46|2.3701
20:49:47|2.3701
20:49:48|2.3695
20:49:49|2.3695
20:49:50|2.3701
20:49:50|2.3706
20:49:52|2.3706
20:49:53|2.3719
20:49:54|2.3719
20:49:55|2.3719
20:49:56|2.3719
20:49:57|2.3713
20:49:58|2.3701
20:49:59|2.3701
20:50:00|2.37
20:50:01|2.3684
20:50:01|2.3684
20:50:03|2.3684
20:50:04|2.3712
20:50:06|2.3711
20:50:08|2.3711
20:50:09|2.3711
20:50:10|2.372
20:50:12|2.372
20:50:13|2.3683
20:50:14|2.3715
20:50:15|2.3715
20:50:16|2.3708
20:50:16|2.3708
20:50:18|2.3708
20:50:19|2.368
20:50:20|2.37
20:50:21|2.37
20:50:22|2.37
20:50:23|2.3697
20:50:24|2.3668
20:50:25|2.3668
20:50:26|2.3692
20:50:27|2.3692
20:50:28|2.3697
20:50:29|2.3696
20:50:30|2.3696
20:50:31|2.3696
20:50:32|2.37
20:50:33|2.37
20:50:34|2.37
20:50:35|2.3725
20:50:36|2.3725
20:50:37|2.3725
20:50:38|2.3662
20:50:39|2.3689
20:50:40|2.369
20:50:41|2.3675
20:50:42|2.3675
20:50:43|2.3675
20:50:44|2.3666
20:50:45|2.3666
20:50:46|2.3666
20:50:47|2.3666
20:50:48|2.3666
20:50:49|2.3667
20:50:50|2.3667
20:50:51|2.364
20:50:52|2.362
20:50:53|2.367
20:50:54|2.3662
20:50:55|2.3667
20:50:56|2.3643
20:50:57|2.3643
20:50:58|2.3643
20:50:59|2.3661
20:51:00|2.3661
20:51:01|2.3581
20:51:02|2.3581
20:51:03|2.3617
20:51:04|2.364
20:51:05|2.364
20:51:06|2.3579
20:51:08|2.3632
20:51:09|2.3632
20:51:11|2.3632
20:51:13|2.3611
20:51:14|2.3611
20:51:14|2.3622
20:51:15|2.3607
20:51:17|2.3607
20:51:19|2.3642
20:51:20|2.3642
20:51:20|2.3642
20:51:21|2.3642
20:51:23|2.3642
20:51:23|2.3642
20:51:24|2.3642
20:51:25|2.3642
20:51:26|2.3642
20:51:28|2.3655
20:51:28|2.3655
20:51:30|2.3655
20:51:31|2.3649
20:51:32|2.3649
20:51:33|2.3649
20:51:34|2.3649
20:51:35|2.3649
20:51:36|2.3649
20:51:37|2.3647
20:51:38|2.3647
20:51:40|2.3665
20:51:40|2.3665
20:51:41|2.3665
20:51:42|2.3665
20:51:43|2.3665
20:51:45|2.3665
20:51:46|2.3665
20:51:46|2.3678
20:51:49|2.3677
20:51:50|2.3676
20:51:51|2.3687
20:51:52|2.3676
20:51:53|2.3647
20:51:54|2.3652
20:51:55|2.3652
20:51:56|2.3633
20:51:57|2.3632
20:51:58|2.3608
20:51:59|2.3608
20:52:00|2.3608
20:52:01|2.3608
20:52:02|2.3608
20:52:03|2.3604
20:52:04|2.3604
20:52:05|2.3604
20:52:06|2.3614
20:52:08|2.3614
20:52:08|2.3614
20:52:10|2.3614
20:52:12|2.3614
20:52:13|2.3614
20:52:14|2.36
20:52:15|2.3615
20:52:16|2.3615
20:52:17|2.3605
20:52:19|2.3605
20:52:20|2.3605
20:52:22|2.3605
20:52:22|2.3605
20:52:25|2.3605
20:52:25|2.3605
20:52:26|2.3601
20:52:28|2.3574
20:52:28|2.3574
20:52:29|2.358
20:52:30|2.3583
20:52:31|2.3583
20:52:33|2.3578
20:52:34|2.3573
20:52:35|2.3573
20:52:36|2.3573
20:52:37|2.3573
20:52:38|2.3575
20:52:39|2.3575
20:52:40|2.3575
20:52:41|2.3576
20:52:42|2.3576
20:52:43|2.3576
20:52:44|2.359
20:52:45|2.3578
20:52:46|2.3578
20:52:47|2.3578
20:52:48|2.3578
20:52:49|2.359
20:52:50|2.3601
20:52:51|2.3604
20:52:52|2.3602
20:52:53|2.358
20:52:54|2.358
20:52:55|2.358
20:52:56|2.358
20:52:57|2.358
20:52:58|2.358
20:52:59|2.358
20:53:00|2.358
20:53:01|2.358
20:53:02|2.356
20:53:03|2.356
20:53:04|2.3582
20:53:05|2.3582
20:53:06|2.3582
20:53:08|2.3582
20:53:09|2.3582
20:53:10|2.3582
20:53:11|2.3582
20:53:13|2.3562
20:53:14|2.3578
20:53:15|2.3579
20:53:16|2.3579
20:53:17|2.3579
20:53:18|2.3582
20:53:19|2.3576
20:53:20|2.3576
20:53:21|2.3576
20:53:22|2.3576
20:53:23|2.3576
20:53:24|2.3576
20:53:25|2.3568
20:53:26|2.3568
20:53:27|2.3566
20:53:28|2.3566
20:53:29|2.3567
20:53:30|2.3567
20:53:31|2.3567
20:53:32|2.3567
20:53:33|2.3567
20:53:34|2.3567
20:53:35|2.3567
20:53:36|2.3582
20:53:37|2.3605
20:53:38|2.3605
20:53:39|2.3614
20:53:40|2.3605
20:53:41|2.3598
20:53:42|2.3598
20:53:43|2.3598
20:53:44|2.3615
20:53:45|2.3618
20:53:46|2.359
20:53:47|2.359
20:53:48|2.3586
20:53:49|2.3586
20:53:50|2.3594
20:53:51|2.3594
20:53:52|2.3594
20:53:53|2.3594
20:53:54|2.3594
20:53:55|2.3594
20:53:56|2.3594
20:53:57|2.3578
20:53:58|2.3578
20:53:59|2.3578
20:54:00|2.3582
20:54:01|2.3582
20:54:02|2.3581
20:54:03|2.3581
20:54:05|2.3581
20:54:06|2.3581
20:54:07|2.3581
20:54:08|2.3581
20:54:09|2.3581
20:54:10|2.3581
20:54:11|2.3583
20:54:13|2.3583
20:54:14|2.3586
20:54:15|2.3595
20:54:15|2.3595
20:54:17|2.3595
20:54:19|2.359
20:54:21|2.3578
20:54:21|2.3578
20:54:22|2.3579
20:54:24|2.3581
20:54:25|2.3572
20:54:26|2.3572
20:54:27|2.3566
20:54:28|2.3566
20:54:29|2.3566
20:54:30|2.3564
20:54:31|2.3559
20:54:32|2.3559
20:54:33|2.3559
20:54:34|2.3559
20:54:35|2.3558
20:54:36|2.3558
20:54:37|2.3566
20:54:38|2.3566
20:54:39|2.3548
20:54:40|2.3552
20:54:41|2.3552
20:54:42|2.3552
20:54:43|2.3552
20:54:44|2.3552
20:54:45|2.3552
20:54:46|2.355
20:54:47|2.355
20:54:49|2.3539
20:54:49|2.3539
20:54:50|2.3539
20:54:51|2.3539
20:54:52|2.3539
20:54:53|2.3546
20:54:54|2.3546
20:54:56|2.3546
20:54:56|2.3546
20:54:57|2.3546
20:54:58|2.3546
20:54:59|2.3546
20:55:00|2.3546
20:55:01|2.3546
20:55:02|2.3546
20:55:03|2.3546
20:55:04|2.3546
20:55:05|2.3546
20:55:06|2.3546
20:55:08|2.3546
20:55:08|2.3546
20:55:11|2.3543
20:55:13|2.3547
20:55:14|2.3547
20:55:15|2.3547
20:55:16|2.3547
20:55:17|2.3547
20:55:18|2.3547
20:55:20|2.3547
20:55:22|2.3557
20:55:22|2.3552
20:55:23|2.355
20:55:24|2.355
20:55:26|2.3557
20:55:26|2.3557
20:55:27|2.3557
20:55:28|2.3557
20:55:29|2.3557
20:55:30|2.3557
20:55:31|2.3557
20:55:33|2.3557
20:55:33|2.3595
20:55:34|2.3612
20:55:35|2.3612
20:55:36|2.3612
20:55:37|2.3612
20:55:38|2.3612
20:55:39|2.3612
20:55:41|2.3576
20:55:41|2.3576
20:55:42|2.3576
20:55:43|2.3576
20:55:44|2.3576
20:55:45|2.3601
20:55:46|2.3601
20:55:47|2.3601
20:55:48|2.3601
20:55:49|2.3601
20:55:50|2.3601
20:55:51|2.36
20:55:52|2.3599
20:55:53|2.3599
20:55:54|2.3599
20:55:55|2.3599
20:55:56|2.3599
20:55:57|2.3601
20:55:58|2.3601
20:55:59|2.3601
20:56:00|2.3599
20:56:01|2.3599
20:56:02|2.3599
20:56:03|2.3599
20:56:04|2.3601
20:56:05|2.3599
20:56:06|2.3599
20:56:07|2.3599
20:56:08|2.3601
20:56:09|2.3578
20:56:11|2.3578
20:56:13|2.3578
20:56:13|2.3578
20:56:15|2.3608
20:56:15|2.3608
20:56:16|2.3608
20:56:18|2.3615
20:56:19|2.3608
20:56:20|2.3608
20:56:21|2.3608
20:56:22|2.3608
20:56:23|2.3608
20:56:24|2.3586
20:56:26|2.3586
20:56:26|2.3586
20:56:28|2.3586
20:56:29|2.3575
20:56:29|2.3566
20:56:31|2.3566
20:56:32|2.3584
20:56:33|2.3585
20:56:35|2.3585
20:56:35|2.3585
20:56:36|2.3585
20:56:37|2.3585
20:56:39|2.3602
20:56:39|2.3602
20:56:40|2.3602
20:56:41|2.3602
20:56:42|2.3602
20:56:43|2.361
20:56:44|2.361
20:56:45|2.361
20:56:46|2.3583
20:56:47|2.3583
20:56:48|2.3583
20:56:49|2.3583
20:56:50|2.3583
20:56:51|2.3583
20:56:52|2.3583
20:56:53|2.3583
20:56:54|2.3602
20:56:55|2.3602
20:56:56|2.3602
20:56:57|2.3602
20:56:58|2.3602
20:56:59|2.3601
20:57:00|2.3601
20:57:01|2.3601
20:57:03|2.3601
20:57:03|2.3601
20:57:04|2.3601
20:57:05|2.3656
20:57:06|2.3656
20:57:08|2.3617
20:57:08|2.3653
20:57:09|2.3629
20:57:10|2.3626
20:57:13|2.3626
20:57:15|2.3619
20:57:16|2.3619
20:57:16|2.3647
20:57:17|2.3651
20:57:18|2.3661
20:57:19|2.3661
20:57:20|2.3661
20:57:21|2.3661
20:57:22|2.3671
20:57:23|2.3672
20:57:24|2.3672
20:57:25|2.3672
20:57:27|2.3672
20:57:28|2.3672
20:57:29|2.367
20:57:30|2.367
20:57:31|2.3671
20:57:32|2.3671
20:57:33|2.3656
20:57:34|2.367
20:57:35|2.3671
20:57:36|2.3671
20:57:37|2.3671
20:57:38|2.3658
20:57:39|2.3658
20:57:40|2.3658
20:57:41|2.3646
20:57:42|2.3672
20:57:43|2.3672
20:57:44|2.3672
20:57:45|2.3658
20:57:46|2.3658
20:57:47|2.3646
20:57:48|2.3646
20:57:49|2.3658
20:57:50|2.3648
20:57:51|2.3648
20:57:52|2.3657
20:57:53|2.3657
20:57:54|2.3657
20:57:55|2.3657
20:57:56|2.3657
20:57:57|2.3657
20:57:58|2.3646
20:57:59|2.3646
20:58:00|2.3646
20:58:01|2.3656
20:58:02|2.3656
20:58:03|2.3656
20:58:04|2.3656
20:58:05|2.3643
20:58:06|2.3643
20:58:07|2.3655
20:58:08|2.3655
20:58:09|2.3655
20:58:10|2.3655
20:58:11|2.3655
20:58:12|2.3655
20:58:14|2.3655
20:58:16|2.3658
20:58:17|2.3658
20:58:19|2.3688
20:58:20|2.3693
20:58:20|2.3693
20:58:21|2.3693
20:58:22|2.3704
20:58:23|2.3694
20:58:24|2.3694
20:58:25|2.3694
20:58:26|2.3701
20:58:28|2.3701
20:58:30|2.3711
20:58:30|2.3711
20:58:31|2.3741
20:58:32|2.3785
20:58:34|2.3747
20:58:34|2.3747
20:58:35|2.3773
20:58:36|2.3785
20:58:37|2.3786
20:58:38|2.3778
20:58:39|2.3769
20:58:41|2.3786
20:58:42|2.3764
20:58:43|2.3774
20:58:44|2.3782
20:58:45|2.3804
20:58:46|2.3818
20:58:47|2.3829
20:58:48|2.3858
20:58:49|2.3843
20:58:50|2.3849
20:58:51|2.3861
20:58:52|2.3861
20:58:53|2.3861
20:58:54|2.3861
20:58:55|2.3861
20:58:56|2.3864
20:58:57|2.387
20:58:58|2.3878
20:58:59|2.3883
20:59:00|2.3891
20:59:01|2.393
20:59:02|2.3949
20:59:03|2.3899
20:59:04|2.391
20:59:05|2.3873
20:59:06|2.3901
20:59:07|2.3947
20:59:08|2.3888
20:59:09|2.3888
20:59:11|2.3927
20:59:12|2.3909
20:59:13|2.3927
20:59:15|2.3927
20:59:15|2.3936
20:59:17|2.3928
20:59:19|2.3934
20:59:19|2.3933
20:59:21|2.3925
20:59:22|2.3928
20:59:23|2.3948
20:59:24|2.3937
20:59:24|2.3949
20:59:26|2.3939
20:59:27|2.3939
20:59:28|2.3949
20:59:29|2.3949
20:59:30|2.3951
20:59:31|2.3937
20:59:32|2.3937
20:59:33|2.3937
20:59:34|2.3949
20:59:35|2.3953
20:59:36|2.3953
20:59:37|2.3953
20:59:38|2.3953
20:59:39|2.3953
20:59:40|2.3953
20:59:41|2.3937
20:59:42|2.3953
20:59:43|2.3929
20:59:44|2.3929
20:59:45|2.391
20:59:46|2.3938
20:59:47|2.3958
20:59:48|2.3958
20:59:49|2.3966
20:59:50|2.3965
20:59:51|2.3966
20:59:52|2.3936
20:59:53|2.3965
20:59:54|2.3965
20:59:55|2.3965
20:59:56|2.3973
20:59:57|2.3973
20:59:58|2.3973
20:59:59|2.3958
21:00:00|2.3973
21:00:01|2.3974
21:00:03|2.3951
21:00:03|2.3953
21:00:04|2.3974
21:00:05|2.3974
21:00:06|2.3977
21:00:07|2.3979
21:00:08|2.3979
21:00:09|2.3979
21:00:10|2.3937
21:00:11|2.3957
21:00:12|2.3957
21:00:13|2.3936
21:00:15|2.3907
21:00:17|2.3903
21:00:18|2.3903
21:00:19|2.3903
21:00:21|2.3907
21:00:21|2.3903
21:00:22|2.3921
21:00:25|2.3921
21:00:26|2.3921
21:00:27|2.3916
21:00:28|2.3943
21:00:29|2.3943
21:00:30|2.3924
21:00:31|2.3941
21:00:32|2.3941
21:00:33|2.3941
21:00:34|2.3921
21:00:35|2.3921
21:00:36|2.3921
21:00:37|2.3921
21:00:38|2.394
21:00:39|2.394
21:00:41|2.3921
21:00:42|2.3921
21:00:43|2.3939
21:00:43|2.3926
21:00:45|2.3925
21:00:46|2.3922
21:00:48|2.3922
21:00:48|2.3925
21:00:49|2.3921
21:00:50|2.39
21:00:51|2.3886
21:00:52|2.387
21:00:53|2.3842
21:00:54|2.3854
21:00:55|2.3842
21:00:57|2.3847
21:00:57|2.3847
21:00:59|2.3847
21:00:59|2.3847
21:01:00|2.3873
21:01:01|2.3839
21:01:03|2.3839
21:01:04|2.3835
21:01:04|2.3848
21:01:05|2.3848
21:01:06|2.3848
21:01:07|2.385
21:01:09|2.385
21:01:09|2.385
21:01:10|2.385
21:01:11|2.3841
21:01:13|2.3841
21:01:14|2.3841
21:01:15|2.3851
21:01:15|2.3841
21:01:17|2.3841
21:01:19|2.3841
21:01:20|2.384
21:01:20|2.384
21:01:22|2.384
21:01:23|2.384
21:01:24|2.3843
21:01:25|2.384
21:01:26|2.384
21:01:27|2.384
21:01:28|2.384
21:01:29|2.384
21:01:30|2.384
21:01:31|2.3842
21:01:33|2.384
21:01:33|2.384
21:01:34|2.384
21:01:35|2.384
21:01:36|2.384
21:01:37|2.384
21:01:38|2.384
21:01:40|2.384
21:01:41|2.3839
21:01:41|2.3839
21:01:42|2.3839
21:01:43|2.3839
21:01:44|2.3839
21:01:45|2.3834
21:01:46|2.383
21:01:48|2.3827
21:01:48|2.3827
21:01:49|2.3827
21:01:50|2.3827
21:01:51|2.3827
21:01:53|2.383
21:01:53|2.387
21:01:54|2.3863
21:01:55|2.3863
21:01:57|2.3885
21:01:58|2.3885
21:01:59|2.3885
21:01:59|2.3885
21:02:00|2.3885
21:02:01|2.3887
21:02:02|2.3887
21:02:03|2.3887
21:02:05|2.3865
21:02:05|2.3876
21:02:06|2.3886
21:02:08|2.3886
21:02:09|2.3886
21:02:10|2.3886
21:02:10|2.3875
21:02:11|2.3875
21:02:12|2.3887
21:02:14|2.3887
21:02:14|2.3887
21:02:17|2.39
21:02:18|2.39
21:02:20|2.3887
21:02:21|2.39
21:02:22|2.3901
21:02:23|2.3904
21:02:24|2.3773
21:02:25|2.3863
21:02:26|2.3867
21:02:27|2.3892
21:02:28|2.3892
21:02:29|2.3876
21:02:30|2.3876
21:02:31|2.3876
21:02:32|2.3875
21:02:33|2.3875
21:02:34|2.3875
21:02:35|2.3875
21:02:36|2.3875
21:02:37|2.3875
21:02:38|2.3876
21:02:39|2.3877
21:02:40|2.3877
21:02:41|2.3877
21:02:42|2.387
21:02:43|2.3876
21:02:44|2.3876
21:02:45|2.3876
21:02:46|2.3876
21:02:47|2.3876
21:02:48|2.3876
21:02:49|2.3876
21:02:50|2.3861
21:02:51|2.3861
21:02:52|2.3861
21:02:53|2.3861
21:02:54|2.3869
21:02:55|2.3869
21:02:56|2.3869
21:02:57|2.3869
21:02:58|2.386
21:02:59|2.386
21:03:00|2.386
21:03:01|2.386
21:03:02|2.386
21:03:03|2.3862
21:03:05|2.3862
21:03:07|2.386
21:03:07|2.386
21:03:09|2.386
21:03:09|2.386
21:03:11|2.386
21:03:11|2.386
21:03:12|2.386
21:03:13|2.386
21:03:14|2.386
21:03:15|2.3857
21:03:16|2.3857
21:03:17|2.3857
21:03:19|2.3857
21:03:21|2.3852
21:03:22|2.3852
21:03:23|2.3852
21:03:24|2.3852
21:03:25|2.3857
21:03:27|2.3857
21:03:29|2.3857
21:03:29|2.3857
21:03:30|2.3857
21:03:31|2.3857
21:03:32|2.3857
21:03:33|2.3857
21:03:34|2.385
21:03:36|2.385
21:03:36|2.385
21:03:37|2.3857
21:03:39|2.3857
21:03:39|2.3857
21:03:40|2.3857
21:03:41|2.3857
21:03:42|2.3857
21:03:44|2.3856
21:03:44|2.3856
21:03:46|2.385
21:03:47|2.385
21:03:48|2.3844
21:03:48|2.3844
21:03:50|2.3845
21:03:51|2.3845
21:03:52|2.3855
21:03:53|2.3855
21:03:53|2.3874
21:03:54|2.3874
21:03:55|2.3874
21:03:56|2.3874
21:03:57|2.386
21:03:58|2.386
21:04:00|2.3874
21:04:00|2.3874
21:04:01|2.3874
21:04:02|2.3874
21:04:04|2.3874
21:04:04|2.386
21:04:05|2.386
21:04:08|2.3861
21:04:09|2.3848
21:04:10|2.3848
21:04:11|2.3848
21:04:11|2.3848
21:04:13|2.3848
21:04:13|2.3845
21:04:15|2.3845
21:04:15|2.3845
21:04:16|2.3845
21:04:17|2.3848
21:04:20|2.3848
21:04:21|2.3845
21:04:23|2.3845
21:04:24|2.3834
21:04:25|2.3845
21:04:26|2.3846
21:04:27|2.3846
21:04:28|2.3841
21:04:29|2.3841
21:04:30|2.3844
21:04:31|2.3843
21:04:32|2.3847
21:04:33|2.3847
21:04:34|2.3836
21:04:35|2.3843
21:04:36|2.3843
21:04:37|2.3843
21:04:38|2.3843
21:04:39|2.3843
21:04:40|2.3843
21:04:41|2.384
21:04:42|2.3842
21:04:43|2.3842
21:04:44|2.3842
21:04:45|2.3842
21:04:46|2.3842
21:04:47|2.3842
21:04:48|2.3842
21:04:49|2.3819
21:04:50|2.3819
21:04:51|2.3804
21:04:52|2.3813
21:04:53|2.3797
21:04:54|2.3796
21:04:55|2.3796
21:04:56|2.3796
21:04:57|2.3796
21:04:58|2.3796
21:04:59|2.3796
21:05:00|2.3796
21:05:01|2.3798
21:05:02|2.3796
21:05:03|2.379
21:05:04|2.3777
21:05:05|2.3777
21:05:06|2.3771
21:05:07|2.3771
21:05:08|2.3758
21:05:09|2.369
21:05:10|2.37
21:05:11|2.3692
21:05:12|2.3692
21:05:13|2.3692
21:05:14|2.3693
21:05:15|2.3693
21:05:16|2.3693
21:05:17|2.3696
21:05:18|2.3696
21:05:20|2.3674
21:05:21|2.3669
21:05:22|2.3651
21:05:24|2.3652
21:05:26|2.367
21:05:27|2.3663
21:05:27|2.3663
21:05:29|2.3663
21:05:30|2.3674
21:05:31|2.365
21:05:33|2.3677
21:05:34|2.3677
21:05:35|2.37
21:05:36|2.3721
21:05:37|2.3721
21:05:38|2.3697
21:05:39|2.3697
21:05:40|2.3695
21:05:41|2.3695
21:05:43|2.3695
21:05:44|2.3697
21:05:45|2.3697
21:05:46|2.3697
21:05:47|2.3697
21:05:48|2.3697
21:05:49|2.3697
21:05:50|2.3697
21:05:52|2.3697
21:05:52|2.3677
21:05:53|2.3677
21:05:54|2.3677
21:05:55|2.3677
21:05:56|2.3677
21:05:57|2.3677
21:05:58|2.37
21:05:59|2.3688
21:06:00|2.3723
21:06:01|2.3723
21:06:02|2.3723
21:06:03|2.3723
21:06:04|2.3709
21:06:05|2.3709
21:06:06|2.3709
21:06:07|2.374
21:06:08|2.374
21:06:09|2.374
21:06:10|2.3709
21:06:11|2.3709
21:06:12|2.3749
21:06:13|2.3749
21:06:14|2.3709
21:06:15|2.3713
21:06:16|2.3713
21:06:17|2.3713
21:06:18|2.3713
21:06:19|2.3713
21:06:20|2.3713
21:06:22|2.3713
21:06:22|2.3713
21:06:23|2.3713
21:06:25|2.3692
21:06:26|2.3678
21:06:27|2.3678
21:06:28|2.3678
21:06:29|2.3678
21:06:30|2.3628
21:06:31|2.3628
21:06:32|2.3633
21:06:33|2.3633
21:06:34|2.3633
21:06:35|2.3645
21:06:36|2.3645
21:06:37|2.3625
21:06:38|2.3625
21:06:39|2.3633
21:06:40|2.3633
21:06:41|2.3633
21:06:42|2.3633
21:06:43|2.3619
21:06:44|2.3619
21:06:45|2.3655
21:06:46|2.3655
21:06:48|2.3634
21:06:49|2.3634
21:06:50|2.3634
21:06:51|2.363
21:06:52|2.3626
21:06:53|2.3626
21:06:54|2.3626
21:06:55|2.3626
21:06:56|2.3626
21:06:57|2.3626
21:06:58|2.3626
21:06:58|2.3626
21:06:59|2.3641
21:07:01|2.3626
21:07:01|2.3626
21:07:02|2.3626
21:07:04|2.3626
21:07:06|2.3603
21:07:07|2.3564
21:07:08|2.3613
21:07:08|2.3627
21:07:09|2.3627
21:07:11|2.3715
21:07:12|2.3719
21:07:13|2.3719
21:07:14|2.3716
21:07:15|2.3716
21:07:16|2.3716
21:07:16|2.3716
21:07:18|2.3716
21:07:19|2.3716
21:07:20|2.3709
21:07:21|2.3702
21:07:23|2.3702
21:07:24|2.3702
21:07:25|2.3702
21:07:26|2.3702
21:07:28|2.3688
21:07:28|2.3688
21:07:31|2.3708
21:07:31|2.3708
21:07:32|2.3708
21:07:33|2.3708
21:07:34|2.3708
21:07:35|2.3708
21:07:36|2.3708
21:07:38|2.3708
21:07:38|2.3736
21:07:39|2.3736
21:07:40|2.3736
21:07:42|2.3742
21:07:42|2.3742
21:07:43|2.3734
21:07:44|2.3738
21:07:45|2.374
21:07:46|2.374
21:07:47|2.374
21:07:48|2.374
21:07:49|2.374
21:07:50|2.374
21:07:51|2.374
21:07:52|2.374
21:07:53|2.3711
21:07:54|2.3711
21:07:55|2.38
21:07:56|2.38
21:07:57|2.38
21:07:58|2.38
21:07:59|2.38
21:08:00|2.38
21:08:01|2.38
21:08:03|2.38
21:08:03|2.38
21:08:04|2.38
21:08:05|2.38
21:08:06|2.38
21:08:07|2.379
21:08:08|2.379
21:08:09|2.379
21:08:10|2.379
21:08:11|2.378
21:08:12|2.378
21:08:13|2.378
21:08:14|2.3759
21:08:15|2.3759
21:08:16|2.3759
21:08:17|2.3759
21:08:18|2.3759
21:08:19|2.376
21:08:20|2.376
21:08:21|2.376
21:08:23|2.376
21:08:25|2.376
21:08:26|2.3761
21:08:27|2.3761
21:08:28|2.3867
21:08:29|2.3826
21:08:29|2.3826
21:08:31|2.3826
21:08:32|2.3826
21:08:33|2.3818
21:08:34|2.3818
21:08:35|2.383
21:08:36|2.383
21:08:38|2.3816
21:08:39|2.3816
21:08:41|2.3833
21:08:42|2.3833
21:08:43|2.3834
21:08:44|2.3833
21:08:44|2.3833
21:08:46|2.3833
21:08:48|2.3833
21:08:48|2.3833
21:08:49|2.3833
21:08:50|2.3833
21:08:51|2.3833
21:08:53|2.3833
21:08:53|2.3833
21:08:54|2.3833
21:08:55|2.3835
21:08:56|2.3835
21:08:57|2.3833
21:08:58|2.3833
21:08:59|2.3833
21:09:00|2.3825
21:09:01|2.3825
21:09:02|2.38
21:09:03|2.38
21:09:04|2.38
21:09:05|2.3835
21:09:06|2.3832
21:09:08|2.3872
21:09:09|2.3846
21:09:10|2.3846
21:09:11|2.385
21:09:12|2.3854
21:09:13|2.3873
21:09:14|2.3873
21:09:15|2.3873
21:09:16|2.3873
21:09:17|2.3873
21:09:18|2.3873
21:09:19|2.3857
21:09:20|2.387
21:09:21|2.3871
21:09:22|2.3858
21:09:23|2.3897
21:09:25|2.3862
21:09:27|2.3855
21:09:28|2.3855
21:09:29|2.3855
21:09:29|2.3855
21:09:32|2.3855
21:09:33|2.3855
21:09:33|2.3855
21:09:35|2.3831
21:09:35|2.3828
21:09:36|2.3828
21:09:37|2.3876
21:09:38|2.3876
21:09:39|2.3876
21:09:40|2.3876
21:09:41|2.3876
21:09:43|2.3834
21:09:44|2.3834
21:09:46|2.3834
21:09:47|2.3876
21:09:48|2.3876
21:09:49|2.3861
21:09:50|2.3862
21:09:50|2.3848
21:09:52|2.3848
21:09:53|2.3848
21:09:54|2.3845
21:09:54|2.3845
21:09:56|2.3845
21:09:57|2.3845
21:09:58|2.3845
21:09:59|2.3825
21:10:00|2.3807
21:10:01|2.3807
21:10:02|2.3807
21:10:03|2.3807
21:10:04|2.3817
21:10:05|2.3817
21:10:06|2.3814
21:10:07|2.3814
21:10:08|2.3814
21:10:09|2.3814
21:10:10|2.3814
21:10:11|2.3807
21:10:12|2.3807
21:10:13|2.3793
21:10:14|2.381
21:10:15|2.381
21:10:16|2.381
21:10:17|2.381
21:10:18|2.382
21:10:19|2.3824
21:10:20|2.3824
21:10:21|2.3824
21:10:23|2.3836
21:10:23|2.3836
21:10:26|2.3832
21:10:27|2.3832
21:10:29|2.3836
21:10:30|2.3836
21:10:31|2.3836
21:10:32|2.3836
21:10:33|2.3836
21:10:35|2.3822
21:10:36|2.3822
21:10:37|2.3822
21:10:38|2.3822
21:10:39|2.3822
21:10:39|2.382
21:10:41|2.382
21:10:43|2.382
21:10:43|2.3822
21:10:46|2.3807
21:10:46|2.3807
21:10:47|2.3807
21:10:48|2.381
21:10:49|2.381
21:10:50|2.381
21:10:51|2.381
21:10:52|2.381
21:10:53|2.3796
21:10:54|2.3791
21:10:55|2.3791
21:10:56|2.3791
21:10:57|2.3791
21:10:58|2.3791
21:10:59|2.3791
21:11:00|2.3791
21:11:01|2.3791
21:11:02|2.3791
21:11:03|2.3735
21:11:04|2.3717
21:11:05|2.3717
21:11:06|2.3717
21:11:07|2.3684
21:11:09|2.3692
21:11:09|2.3692
21:11:11|2.3692
21:11:11|2.3692
21:11:12|2.3692
21:11:14|2.3683
21:11:14|2.3681
21:11:15|2.3681
21:11:17|2.3681
21:11:18|2.3681
21:11:19|2.3681
21:11:19|2.3684
21:11:20|2.3681
21:11:22|2.3681
21:11:22|2.3694
21:11:24|2.3689
21:11:24|2.3688
21:11:27|2.3698
21:11:28|2.3688
21:11:29|2.3687
21:11:31|2.3687
21:11:31|2.3675
21:11:33|2.3655
21:11:34|2.3675
21:11:35|2.3675
21:11:36|2.3671
21:11:36|2.366
21:11:38|2.366
21:11:38|2.366
21:11:39|2.367
21:11:40|2.366
21:11:41|2.366
21:11:43|2.366
21:11:43|2.3666
21:11:44|2.3666
21:11:45|2.3666
21:11:47|2.3666
21:11:48|2.3666
21:11:49|2.3666
21:11:50|2.3666
21:11:51|2.3666
21:11:52|2.3664
21:11:53|2.3664
21:11:54|2.3664
21:11:55|2.3664
21:11:56|2.3664
21:11:57|2.3669
21:11:58|2.3669
21:11:59|2.3669
21:12:00|2.3661
21:12:01|2.3661
21:12:02|2.3661
21:12:03|2.3661
21:12:04|2.3681
21:12:05|2.3683
21:12:06|2.3683
21:12:07|2.3683
21:12:08|2.3683
21:12:09|2.3683
21:12:10|2.3683
21:12:11|2.3683
21:12:12|2.3683
21:12:13|2.3675
21:12:14|2.3675
21:12:15|2.3675
21:12:16|2.3683
21:12:17|2.3683
21:12:18|2.3699
21:12:19|2.3699
21:12:20|2.3699
21:12:22|2.3697
21:12:22|2.3681
21:12:24|2.3668
21:12:24|2.3668
21:12:25|2.3683
21:12:27|2.3697
21:12:29|2.3683
21:12:30|2.3683
21:12:32|2.3683
21:12:33|2.37
21:12:34|2.3683
21:12:35|2.3683
21:12:36|2.3683
21:12:37|2.3683
21:12:38|2.3697
21:12:38|2.3697
21:12:40|2.37
21:12:41|2.37
21:12:41|2.37
21:12:43|2.37
21:12:43|2.37
21:12:44|2.37
21:12:45|2.37
21:12:46|2.37
21:12:47|2.37
21:12:48|2.37
21:12:50|2.37
21:12:50|2.3665
21:12:52|2.3665
21:12:52|2.3676
21:12:54|2.3676
21:12:55|2.3676
21:12:56|2.3685
21:12:57|2.3685
21:12:58|2.3685
21:12:59|2.3685
21:13:00|2.3685
21:13:01|2.3683
21:13:02|2.3683
21:13:03|2.3717
21:13:04|2.373
21:13:05|2.373
21:13:06|2.373
21:13:07|2.3728
21:13:08|2.3728
21:13:09|2.37
21:13:10|2.3695
21:13:11|2.3695
21:13:13|2.3697
21:13:14|2.3697
21:13:15|2.3697
21:13:16|2.3697
21:13:17|2.3698
21:13:17|2.3698
21:13:18|2.3698
21:13:20|2.3698
21:13:21|2.3698
21:13:21|2.3709
21:13:23|2.3709
21:13:23|2.3654
21:13:25|2.365
21:13:26|2.3636
21:13:27|2.3616
21:13:29|2.3625
21:13:31|2.3625
21:13:32|2.3625
21:13:34|2.3625
21:13:35|2.3636
21:13:36|2.3636
21:13:37|2.3625
21:13:38|2.3615
21:13:39|2.3611
21:13:40|2.363
21:13:41|2.361
21:13:42|2.361
21:13:43|2.3636
21:13:44|2.363
21:13:45|2.3608
21:13:46|2.3608
21:13:47|2.3608
21:13:48|2.3608
21:13:49|2.3608
21:13:50|2.3608
21:13:51|2.3608
21:13:52|2.3608
21:13:53|2.3608
21:13:54|2.3608
21:13:55|2.3608
21:13:56|2.3608
21:13:57|2.3609
21:13:58|2.363
21:13:59|2.363
21:14:00|2.363
21:14:01|2.363
21:14:02|2.363
21:14:03|2.363
21:14:04|2.363
21:14:05|2.363
21:14:07|2.3615
21:14:07|2.3615
21:14:08|2.3615
21:14:09|2.3603
21:14:10|2.3603
21:14:11|2.3603
21:14:12|2.3603
21:14:13|2.3603
21:14:14|2.3603
21:14:15|2.3603
21:14:16|2.3603
21:14:17|2.363
21:14:18|2.3621
21:14:19|2.3621
21:14:20|2.3621
21:14:21|2.3621
21:14:22|2.3623
21:14:23|2.3623
21:14:24|2.3623
21:14:25|2.363
21:14:26|2.3637
21:14:27|2.3637
21:14:29|2.3637
21:14:31|2.3637
21:14:33|2.3637
21:14:35|2.3638
21:14:35|2.3637
21:14:36|2.3637
21:14:38|2.3634
21:14:40|2.3634
21:14:40|2.3634
21:14:41|2.3623
21:14:43|2.3623
21:14:43|2.3623
21:14:44|2.3623
21:14:45|2.3623
21:14:47|2.3623
21:14:48|2.3623
21:14:49|2.3623
21:14:49|2.3623
21:14:51|2.3613
21:14:51|2.3613
21:14:53|2.3613
21:14:53|2.3603
21:14:54|2.3603
21:14:56|2.3637
21:14:57|2.3637
21:14:57|2.3637
21:14:58|2.3637
21:15:00|2.3637
21:15:01|2.3637
21:15:02|2.3637
21:15:03|2.3637
21:15:04|2.3637
21:15:05|2.3637
21:15:06|2.3637
21:15:07|2.3637
21:15:08|2.363
21:15:09|2.363
21:15:10|2.363
21:15:11|2.363
21:15:12|2.363
21:15:13|2.363
21:15:14|2.363
21:15:15|2.363
21:15:16|2.363
21:15:17|2.363
21:15:18|2.363
21:15:19|2.363
21:15:20|2.3635
21:15:21|2.3636
21:15:23|2.363
21:15:23|2.3632
21:15:24|2.3632
21:15:25|2.3632
21:15:26|2.363
21:15:27|2.363
21:15:28|2.363
21:15:30|2.363
21:15:32|2.3617
21:15:34|2.3614
21:15:36|2.3634
21:15:36|2.3634
21:15:37|2.3634
21:15:38|2.3634
21:15:40|2.3623
21:15:40|2.3623
21:15:42|2.3634
21:15:42|2.3634
21:15:43|2.3634
21:15:44|2.3634
21:15:45|2.3634
21:15:46|2.3634
21:15:47|2.3634
21:15:48|2.3636
21:15:49|2.3636
21:15:50|2.3636
21:15:51|2.3634
21:15:52|2.3634
21:15:53|2.3634
21:15:55|2.3634
21:15:55|2.3634
21:15:56|2.3634
21:15:57|2.3634
21:15:59|2.3634
21:15:59|2.3634
21:16:01|2.3634
21:16:01|2.361
21:16:02|2.3627
21:16:03|2.3627
21:16:05|2.3627
21:16:06|2.3627
21:16:07|2.3627
21:16:08|2.3627
21:16:09|2.3627
21:16:10|2.361
21:16:11|2.361
21:16:12|2.361
21:16:13|2.361
21:16:14|2.361
21:16:15|2.361
21:16:16|2.3631
21:16:17|2.3631
21:16:18|2.3631
21:16:19|2.3631
21:16:20|2.3631
21:16:21|2.361
21:16:22|2.361
21:16:23|2.361
21:16:24|2.361
21:16:25|2.361
21:16:26|2.361
21:16:27|2.3616
21:16:28|2.3616
21:16:29|2.3621
21:16:30|2.3621
21:16:32|2.3621
21:16:34|2.363
21:16:36|2.363
21:16:37|2.363
21:16:38|2.363
21:16:39|2.363
21:16:39|2.363
21:16:41|2.3621
21:16:42|2.3621
21:16:44|2.3603
21:16:44|2.3603
21:16:45|2.3603
21:16:46|2.3603
21:16:47|2.3603
21:16:48|2.3603
21:16:49|2.3603
21:16:50|2.3601
21:16:51|2.359
21:16:52|2.3594
21:16:53|2.3596
21:16:54|2.3596
21:16:55|2.357
21:16:56|2.3592
21:16:57|2.357
21:16:58|2.3591
21:16:59|2.357
21:17:00|2.357
21:17:02|2.3589
21:17:02|2.3589
21:17:03|2.357
21:17:04|2.357
21:17:05|2.357
21:17:06|2.3585
21:17:07|2.3585
21:17:08|2.357
21:17:09|2.357
21:17:10|2.3578
21:17:11|2.3578
21:17:12|2.3578
21:17:13|2.3578
21:17:15|2.3578
21:17:16|2.3591
21:17:16|2.3591
21:17:17|2.3575
21:17:19|2.36
21:17:19|2.36
21:17:20|2.3603
21:17:21|2.3603
21:17:22|2.3594
21:17:23|2.3594
21:17:24|2.3594
21:17:25|2.3594
21:17:26|2.3555
21:17:27|2.3555
21:17:28|2.3555
21:17:29|2.3585
21:17:30|2.3574
21:17:31|2.3574
21:17:32|2.3574
21:17:34|2.3584
21:17:35|2.3584
21:17:37|2.358
21:17:38|2.358
21:17:39|2.358
21:17:40|2.358
21:17:40|2.358
21:17:42|2.358
21:17:44|2.358
21:17:44|2.358
21:17:45|2.358
21:17:46|2.358
21:17:47|2.358
21:17:48|2.358
21:17:49|2.358
21:17:50|2.358
21:17:51|2.358
21:17:52|2.3589
21:17:54|2.3589
21:17:54|2.3589
21:17:56|2.3589
21:17:56|2.3589
21:17:57|2.3589
21:17:59|2.3589
21:17:59|2.3589
21:18:01|2.3584
21:18:02|2.3584
21:18:03|2.3584
21:18:04|2.3584
21:18:05|2.3584
21:18:06|2.3601
21:18:07|2.3601
21:18:08|2.3601
21:18:09|2.3601
21:18:10|2.3601
21:18:11|2.3597
21:18:12|2.3597
21:18:13|2.3597
21:18:14|2.3589
21:18:15|2.3589
21:18:16|2.3589
21:18:17|2.3589
21:18:18|2.3589
21:18:19|2.3589
21:18:20|2.3589
21:18:21|2.3589
21:18:22|2.3589
21:18:23|2.3602
21:18:24|2.3602
21:18:25|2.3602
21:18:26|2.3602
21:18:27|2.36
21:18:28|2.36
21:18:29|2.36
21:18:30|2.3584
21:18:31|2.3584
21:18:32|2.3584
21:18:34|2.3584
21:18:36|2.3584
21:18:38|2.3603
21:18:39|2.3603
21:18:40|2.3603
21:18:40|2.3603
21:18:42|2.3585
21:18:42|2.3585
21:18:43|2.3585
21:18:45|2.3585
21:18:45|2.3585
21:18:46|2.3585
21:18:47|2.3585
21:18:50|2.3585
21:18:50|2.3599
21:18:51|2.3599
21:18:52|2.3599
21:18:53|2.3599
21:18:54|2.3599
21:18:55|2.3599
21:18:56|2.3599
21:18:57|2.3599
21:18:58|2.3599
21:18:59|2.3599
21:19:00|2.3599
21:19:01|2.3599
21:19:02|2.3584
21:19:03|2.3584
21:19:04|2.3584
21:19:05|2.3584
21:19:06|2.3584
21:19:07|2.3584
21:19:08|2.3599
21:19:09|2.3599
21:19:10|2.3576
21:19:11|2.3576
21:19:12|2.3576
21:19:13|2.3576
21:19:14|2.3594
21:19:15|2.3594
21:19:16|2.3594
21:19:17|2.3577
21:19:18|2.3577
21:19:19|2.3591
21:19:20|2.3591
21:19:21|2.3591
21:19:22|2.3591
21:19:23|2.3594
21:19:24|2.3594
21:19:25|2.3594
21:19:26|2.3594
21:19:27|2.3594
21:19:28|2.3594
21:19:29|2.3594
21:19:30|2.3594
21:19:31|2.3594
21:19:32|2.3597
21:19:34|2.3597
21:19:36|2.3587
21:19:38|2.3587
21:19:39|2.3587
21:19:39|2.3587
21:19:42|2.3589
21:19:43|2.3589
21:19:44|2.3576
21:19:45|2.3576
21:19:46|2.3576
21:19:47|2.3576
21:19:48|2.3576
21:19:49|2.3576
21:19:51|2.3576
21:19:51|2.3576
21:19:52|2.3576
21:19:53|2.3576
21:19:54|2.3576
21:19:56|2.3555
21:19:56|2.3556
21:19:57|2.3574
21:19:58|2.356
21:19:59|2.3581
21:20:01|2.3581
21:20:02|2.3581
21:20:03|2.3581
21:20:04|2.3581
21:20:05|2.3575
21:20:06|2.3575
21:20:07|2.3575
21:20:08|2.3575
21:20:09|2.3575
21:20:10|2.3575
21:20:11|2.3575
21:20:12|2.3575
21:20:14|2.3575
21:20:14|2.3552
21:20:16|2.3573
21:20:17|2.3573
21:20:18|2.3575
21:20:19|2.3575
21:20:20|2.3575
21:20:21|2.3575
21:20:22|2.3575
21:20:23|2.3573
21:20:24|2.3573
21:20:25|2.3573
21:20:26|2.3573
21:20:27|2.3573
21:20:28|2.3573
21:20:29|2.3573
21:20:30|2.3573
21:20:31|2.3573
21:20:32|2.3573
21:20:33|2.3573
21:20:34|2.3573
21:20:36|2.3573
21:20:38|2.3573
21:20:38|2.3573
21:20:41|2.3553
21:20:41|2.3553
21:20:42|2.3553
21:20:44|2.3554
21:20:44|2.3554
21:20:45|2.3554
21:20:46|2.3554
21:20:47|2.3554
21:20:48|2.3552
21:20:49|2.3552
21:20:50|2.3552
21:20:51|2.3552
21:20:52|2.3552
21:20:54|2.3533
21:20:55|2.3544
21:20:56|2.3546
21:20:57|2.3547
21:20:58|2.3549
21:20:59|2.3544
21:21:00|2.3544
21:21:01|2.3544
21:21:02|2.3544
21:21:03|2.3544
21:21:04|2.3544
21:21:05|2.3544
21:21:06|2.3544
21:21:07|2.3544
21:21:08|2.3544
21:21:10|2.3544
21:21:10|2.3542
21:21:11|2.3542
21:21:13|2.3544
21:21:13|2.3544
21:21:14|2.3548
21:21:15|2.3548
21:21:17|2.3548
21:21:17|2.3548
21:21:19|2.3548
21:21:19|2.3548
21:21:20|2.3548
21:21:21|2.3548
21:21:22|2.3548
21:21:24|2.352
21:21:24|2.352
21:21:25|2.352
21:21:26|2.352
21:21:28|2.3516
21:21:28|2.3516
21:21:29|2.35
21:21:31|2.35
21:21:32|2.35
21:21:32|2.3501
21:21:33|2.3514
21:21:34|2.35
21:21:35|2.35
21:21:37|2.35
21:21:39|2.3501
21:21:40|2.35
21:21:41|2.35
21:21:42|2.3501
21:21:44|2.35
21:21:45|2.35
21:21:46|2.35
21:21:46|2.35
21:21:49|2.3493
21:21:50|2.3496
21:21:51|2.3496
21:21:52|2.3495
21:21:53|2.3495
21:21:54|2.3495
21:21:55|2.3497
21:21:56|2.3497
21:21:56|2.35
21:21:58|2.35
21:21:59|2.35
21:22:00|2.35
21:22:01|2.35
21:22:02|2.35
21:22:03|2.35
21:22:04|2.35
21:22:05|2.35
21:22:05|2.35
21:22:07|2.35
21:22:08|2.35
21:22:09|2.35
21:22:10|2.35
21:22:11|2.35
21:22:12|2.35
21:22:13|2.3502
21:22:14|2.3502
21:22:15|2.3502
21:22:16|2.3502
21:22:17|2.3502
21:22:18|2.3502
21:22:19|2.35
21:22:20|2.3494
21:22:21|2.3495
21:22:22|2.3495
21:22:23|2.3495
21:22:24|2.35
21:22:25|2.35
21:22:26|2.35
21:22:27|2.3502
21:22:28|2.3502
21:22:29|2.3502
21:22:30|2.3502
21:22:31|2.3502
21:22:32|2.3502
21:22:33|2.3502
21:22:34|2.3502
21:22:35|2.3502
21:22:36|2.3502
21:22:37|2.3502
21:22:39|2.3502
21:22:41|2.3502
21:22:42|2.3502
21:22:44|2.35
21:22:45|2.35
21:22:46|2.35
21:22:47|2.3494
21:22:48|2.3499
21:22:49|2.3499
21:22:50|2.3499
21:22:51|2.3499
21:22:52|2.3499
21:22:53|2.3492
21:22:54|2.3535
21:22:55|2.3535
21:22:56|2.3515
21:22:57|2.3515
21:22:58|2.3527
21:22:59|2.3527
21:23:00|2.3527
21:23:01|2.3527
21:23:02|2.3527
21:23:03|2.353
21:23:04|2.353
21:23:05|2.349
21:23:06|2.349
21:23:07|2.349
21:23:08|2.349
21:23:09|2.349
21:23:11|2.349
21:23:12|2.349
21:23:13|2.349
21:23:14|2.349
21:23:15|2.349
21:23:16|2.349
21:23:17|2.349
21:23:19|2.3497
21:23:19|2.3524
21:23:20|2.3524
21:23:21|2.3524
21:23:24|2.3524
21:23:24|2.3524
21:23:26|2.3524
21:23:26|2.3524
21:23:27|2.3524
21:23:28|2.3508
21:23:30|2.3508
21:23:30|2.3508
21:23:31|2.3569
21:23:32|2.3569
21:23:33|2.3569
21:23:34|2.3569
21:23:35|2.3569
21:23:36|2.3569
21:23:38|2.3569
21:23:39|2.3569
21:23:41|2.3524
21:23:42|2.3535
21:23:44|2.3535
21:23:45|2.3535
21:23:46|2.3535
21:23:47|2.3535
21:23:48|2.3508
21:23:49|2.3508
21:23:50|2.3507
21:23:51|2.3507
21:23:52|2.3507
21:23:53|2.3507
21:23:54|2.3507
21:23:55|2.3507
21:23:56|2.3507
21:23:57|2.3507
21:23:58|2.3507
21:23:59|2.3507
21:24:01|2.3505
21:24:02|2.3505
21:24:02|2.3505
21:24:03|2.3505
21:24:05|2.3497
21:24:05|2.3497
21:24:07|2.3502
21:24:07|2.3502
21:24:09|2.3502
21:24:10|2.3502
21:24:10|2.3502
21:24:11|2.349
21:24:12|2.349
21:24:13|2.3577
21:24:14|2.3577
21:24:15|2.3542
21:24:16|2.3542
21:24:17|2.3536
21:24:19|2.3551
21:24:19|2.3551
21:24:21|2.3544
21:24:21|2.3542
21:24:22|2.3542
21:24:23|2.3554
21:24:24|2.3543
21:24:26|2.3543
21:24:26|2.3543
21:24:27|2.3543
21:24:28|2.3542
21:24:30|2.3542
21:24:30|2.3542
21:24:32|2.3542
21:24:33|2.3542
21:24:33|2.3573
21:24:34|2.3573
21:24:35|2.3572
21:24:36|2.3572
21:24:37|2.3572
21:24:38|2.3572
21:24:41|2.3542
21:24:41|2.3542
21:24:43|2.3542
21:24:44|2.3542
21:24:44|2.3542
21:24:46|2.3542
21:24:47|2.3542
21:24:48|2.3548
21:24:49|2.3542
21:24:50|2.3542
21:24:50|2.3542
21:24:51|2.3542
21:24:53|2.3542
21:24:53|2.3542
21:24:55|2.357
21:24:56|2.355
21:24:57|2.355
21:24:57|2.36
21:24:59|2.358
21:24:59|2.358
21:25:00|2.358
21:25:02|2.358
21:25:02|2.358
21:25:04|2.358
21:25:05|2.358
21:25:06|2.358
21:25:07|2.358
21:25:08|2.358
21:25:09|2.358
21:25:09|2.358
21:25:10|2.358
21:25:11|2.3557
21:25:12|2.355
21:25:13|2.355
21:25:15|2.355
21:25:16|2.3548
21:25:16|2.3548
21:25:18|2.3548
21:25:19|2.3548
21:25:20|2.3549
21:25:21|2.3549
21:25:22|2.3557
21:25:23|2.3557
21:25:24|2.3547
21:25:25|2.3529
21:25:26|2.3529
21:25:27|2.3503
21:25:28|2.3503
21:25:29|2.3503
21:25:30|2.3503
21:25:31|2.35
21:25:32|2.35
21:25:34|2.35
21:25:34|2.3526
21:25:35|2.3526
21:25:36|2.3526
21:25:37|2.3526
21:25:38|2.3526
21:25:40|2.3526
21:25:42|2.3526
21:25:43|2.3526
21:25:45|2.3502
21:25:47|2.3501
21:25:47|2.3501
21:25:48|2.3501
21:25:50|2.3502
21:25:52|2.3502
21:25:53|2.3502
21:25:54|2.3502
21:25:56|2.3502
21:25:57|2.3502
21:25:57|2.3502
21:25:59|2.3502
21:25:59|2.3515
21:26:00|2.3515
21:26:02|2.3515
21:26:03|2.3515
21:26:04|2.3515
21:26:04|2.3502
21:26:07|2.3502
21:26:08|2.3515
21:26:08|2.3515
21:26:09|2.3515
21:26:10|2.3515
21:26:11|2.3515
21:26:12|2.3515
21:26:13|2.3515
21:26:15|2.3515
21:26:15|2.3515
21:26:16|2.3515
21:26:17|2.3526
21:26:18|2.3526
21:26:20|2.3526
21:26:21|2.3526
21:26:22|2.3526
21:26:23|2.3512
21:26:25|2.3514
21:26:26|2.35
21:26:27|2.35
21:26:27|2.35
21:26:28|2.35
21:26:29|2.35
21:26:30|2.3503
21:26:31|2.3513
21:26:33|2.3513
21:26:34|2.3513
21:26:34|2.3513
21:26:36|2.3513
21:26:37|2.3513
21:26:37|2.3513
21:26:38|2.3513
21:26:39|2.3513
21:26:42|2.3488
21:26:43|2.3488
21:26:44|2.3495
21:26:45|2.3495
21:26:46|2.3495
21:26:47|2.3495
21:26:49|2.3492
21:26:50|2.3495
21:26:51|2.3495
21:26:53|2.3495
21:26:54|2.3495
21:26:55|2.3495
21:26:55|2.3495
21:26:57|2.3495
21:26:58|2.3495
21:26:59|2.3495
21:27:00|2.3495
21:27:01|2.35
21:27:01|2.35
21:27:03|2.35
21:27:04|2.35
21:27:05|2.3496
21:27:06|2.3496
21:27:07|2.3496
21:27:08|2.3496
21:27:09|2.3496
21:27:09|2.3496
21:27:11|2.3496
21:27:12|2.3496
21:27:12|2.3496
21:27:14|2.3496
21:27:14|2.3496
21:27:16|2.3496
21:27:16|2.3496
21:27:17|2.3496
21:27:19|2.3496
21:27:20|2.3496
21:27:21|2.35
21:27:22|2.35
21:27:23|2.3527
21:27:24|2.3496
21:27:25|2.3496
21:27:26|2.3496
21:27:27|2.3531
21:27:28|2.3531
21:27:29|2.3507
21:27:30|2.3507
21:27:31|2.3507
21:27:32|2.3507
21:27:33|2.3507
21:27:34|2.3507
21:27:35|2.3507
21:27:36|2.3507
21:27:38|2.3507
21:27:38|2.3529
21:27:40|2.3529
21:27:41|2.3529
21:27:43|2.3534
21:27:44|2.3534
21:27:44|2.3534
21:27:45|2.3534
21:27:47|2.3534
21:27:48|2.3537
21:27:49|2.3526
21:27:50|2.3535
21:27:50|2.3537
21:27:51|2.3537
21:27:53|2.3537
21:27:54|2.3537
21:27:55|2.3537
21:27:56|2.3537
21:27:57|2.3537
21:27:58|2.3537
21:27:59|2.3537
21:28:00|2.3537
21:28:01|2.3537
21:28:02|2.3545
21:28:03|2.3545
21:28:05|2.3545
21:28:05|2.3545
21:28:06|2.3545
21:28:07|2.3556
21:28:08|2.3556
21:28:10|2.3556
21:28:11|2.3556
21:28:13|2.3534
21:28:13|2.3534
21:28:14|2.3534
21:28:15|2.3534
21:28:16|2.3534
21:28:17|2.3522
21:28:18|2.3522
21:28:19|2.3516
21:28:20|2.3516
21:28:21|2.3522
21:28:22|2.3522
21:28:23|2.351
21:28:24|2.351
21:28:25|2.351
21:28:26|2.351
21:28:27|2.351
21:28:28|2.351
21:28:29|2.3514
21:28:30|2.3509
21:28:31|2.3509
21:28:32|2.3509
21:28:33|2.3522
21:28:34|2.3522
21:28:35|2.3522
21:28:36|2.3522
21:28:37|2.3522
21:28:38|2.3508
21:28:39|2.3508
21:28:40|2.3531
21:28:41|2.3509
21:28:43|2.3509
21:28:44|2.3509
21:28:45|2.3509
21:28:46|2.3509
21:28:47|2.3514
21:28:48|2.3508
21:28:49|2.3508
21:28:51|2.3508
21:28:52|2.3508
21:28:54|2.3508
21:28:56|2.352
21:28:56|2.3521
21:28:57|2.3522
21:28:59|2.3522
21:29:00|2.3529
21:29:01|2.3529
21:29:02|2.3544
21:29:03|2.3544
21:29:05|2.3544
21:29:05|2.3544
21:29:06|2.3544
21:29:08|2.3544
21:29:10|2.3544
21:29:10|2.3544
21:29:11|2.3533
21:29:12|2.3533
21:29:13|2.3533
21:29:14|2.3533
21:29:15|2.3533
21:29:16|2.3533
21:29:17|2.3533
21:29:18|2.3533
21:29:19|2.3525
21:29:20|2.3525
21:29:21|2.3525
21:29:22|2.3525
21:29:24|2.3525
21:29:24|2.3532
21:29:25|2.3532
21:29:26|2.3524
21:29:27|2.3524
21:29:28|2.3524
21:29:29|2.3524
21:29:30|2.3524
21:29:31|2.3524
21:29:32|2.3524
21:29:33|2.3541
21:29:34|2.3524
21:29:35|2.3524
21:29:36|2.3524
21:29:37|2.3524
21:29:38|2.3524
21:29:39|2.3524
21:29:40|2.3524
21:29:41|2.3524
21:29:42|2.3524
21:29:44|2.3524
21:29:46|2.3524
21:29:47|2.3524
21:29:49|2.3524
21:29:50|2.3524
21:29:51|2.3543
21:29:52|2.3544
21:29:52|2.3544
21:29:54|2.3538
21:29:55|2.3538
21:29:57|2.3538
21:29:58|2.3543
21:29:58|2.3543
21:30:00|2.3543
21:30:02|2.3537
21:30:03|2.3537
21:30:03|2.3537
21:30:04|2.35
21:30:05|2.3517
21:30:07|2.3517
21:30:07|2.3526
21:30:09|2.3526
21:30:10|2.355
21:30:10|2.355
21:30:13|2.355
21:30:13|2.355
21:30:14|2.355
21:30:15|2.3541
21:30:16|2.3547
21:30:17|2.3547
21:30:18|2.3552
21:30:19|2.3552
21:30:20|2.3552
21:30:21|2.3552
21:30:22|2.3552
21:30:23|2.3552
21:30:24|2.3552
21:30:25|2.3552
21:30:26|2.3545
21:30:27|2.3545
21:30:28|2.3545
21:30:29|2.3545
21:30:30|2.355
21:30:31|2.355
21:30:32|2.3561
21:30:33|2.3561
21:30:34|2.3561
21:30:35|2.3561
21:30:36|2.3561
21:30:37|2.3561
21:30:38|2.3561
21:30:40|2.3548
21:30:41|2.3548
21:30:42|2.3559
21:30:43|2.3559
21:30:44|2.3559
21:30:46|2.3559
21:30:48|2.3551
21:30:50|2.3549
21:30:51|2.3549
21:30:52|2.3545
21:30:54|2.3545
21:30:55|2.3548
21:30:56|2.3552
21:30:58|2.3552
21:30:59|2.3552
21:30:59|2.3558
21:31:01|2.3558
21:31:02|2.3558
21:31:02|2.3558
21:31:03|2.3558
21:31:05|2.3558
21:31:06|2.3558
21:31:07|2.3558
21:31:08|2.3558
21:31:09|2.3558
21:31:09|2.3558
21:31:10|2.3558
21:31:12|2.3558
21:31:12|2.3558
21:31:14|2.3558
21:31:15|2.3558
21:31:16|2.3558
21:31:16|2.3558
21:31:18|2.3558
21:31:19|2.3558
21:31:19|2.3558
21:31:20|2.3558
21:31:21|2.3558
21:31:23|2.3558
21:31:24|2.3558
21:31:25|2.3558
21:31:26|2.3558
21:31:26|2.3558
21:31:28|2.3558
21:31:29|2.3558
21:31:29|2.3551
21:31:31|2.3551
21:31:32|2.3551
21:31:33|2.3552
21:31:34|2.3552
21:31:35|2.3552
21:31:36|2.3552
21:31:37|2.3561
21:31:38|2.3561
21:31:39|2.3561
21:31:40|2.3561
21:31:41|2.3561
21:31:42|2.3561
21:31:43|2.3561
21:31:44|2.3558
21:31:45|2.3552
21:31:47|2.3549
21:31:49|2.3544
21:31:51|2.3544
21:31:52|2.3544
21:31:53|2.3544
21:31:54|2.3544
21:31:55|2.3544
21:31:57|2.3558
21:31:58|2.3558
21:31:59|2.3558
21:32:00|2.3558
21:32:01|2.3558
21:32:03|2.3558
21:32:04|2.3552
21:32:05|2.3552
21:32:06|2.3552
21:32:07|2.3552
21:32:08|2.3552
21:32:09|2.3552
21:32:10|2.3561
21:32:11|2.3561
21:32:12|2.3561
21:32:13|2.3561
21:32:14|2.3561
21:32:15|2.3561
21:32:15|2.3561
21:32:17|2.3561
21:32:19|2.3561
21:32:19|2.3561
21:32:21|2.3561
21:32:22|2.3582
21:32:22|2.3582
21:32:23|2.3582
21:32:25|2.3582
21:32:26|2.3582
21:32:27|2.3582
21:32:28|2.3582
21:32:28|2.3582
21:32:30|2.3582
21:32:31|2.3582
21:32:32|2.3582
21:32:33|2.3576
21:32:33|2.3576
21:32:34|2.3576
21:32:35|2.3599
21:32:37|2.3599
21:32:37|2.3583
21:32:38|2.3583
21:32:39|2.36
21:32:41|2.36
21:32:41|2.36
21:32:43|2.36
21:32:43|2.36
21:32:45|2.3597
21:32:45|2.36
21:32:48|2.36
21:32:48|2.36
21:32:50|2.36
21:32:52|2.3599
21:32:52|2.3599
21:32:53|2.3599
21:32:54|2.3599
21:32:56|2.3599
21:32:57|2.3599
21:32:58|2.36
21:33:00|2.36
21:33:01|2.36
21:33:02|2.36
21:33:02|2.36
21:33:04|2.36
21:33:05|2.36
21:33:06|2.36
21:33:08|2.36
21:33:09|2.36
21:33:10|2.36
21:33:10|2.36
21:33:11|2.36
21:33:12|2.36
21:33:13|2.36
21:33:15|2.36
21:33:16|2.36
21:33:16|2.36
21:33:18|2.36
21:33:19|2.36
21:33:20|2.36
21:33:21|2.36
21:33:22|2.36
21:33:22|2.36
21:33:24|2.36
21:33:24|2.36
21:33:25|2.36
21:33:26|2.36
21:33:29|2.3588
21:33:29|2.3596
21:33:32|2.3596
21:33:32|2.3596
21:33:33|2.3594
21:33:35|2.3594
21:33:35|2.3594
21:33:36|2.3594
21:33:37|2.3594
21:33:39|2.3592
21:33:40|2.3592
21:33:41|2.3592
21:33:42|2.3592
21:33:43|2.3592
21:33:44|2.3592
21:33:45|2.3588
21:33:46|2.3588
21:33:47|2.3588
21:33:49|2.3588
21:33:51|2.3588
21:33:52|2.3588
21:33:52|2.3588
21:33:53|2.3588
21:33:56|2.3588
21:33:57|2.3588
21:33:58|2.3588
21:33:58|2.3572
21:34:01|2.3572
21:34:01|2.3572
21:34:02|2.356
21:34:03|2.356
21:34:04|2.3572
21:34:05|2.3572
21:34:06|2.3572
21:34:08|2.3572
21:34:08|2.3572
21:34:09|2.3572
21:34:10|2.3572
21:34:11|2.3584
21:34:12|2.3584
21:34:13|2.3584
21:34:14|2.3583
21:34:15|2.3583
21:34:16|2.3583
21:34:17|2.3583
21:34:18|2.3583
21:34:19|2.3583
21:34:20|2.3583
21:34:22|2.3583
21:34:23|2.3583
21:34:24|2.3583
21:34:25|2.3583
21:34:26|2.3583
21:34:27|2.3583
21:34:28|2.3583
21:34:29|2.3583
21:34:30|2.3583
21:34:31|2.3583
21:34:32|2.3583
21:34:33|2.3583
21:34:34|2.3539
21:34:35|2.3539
21:34:36|2.3539
21:34:37|2.3539
21:34:38|2.3539
21:34:39|2.3539
21:34:40|2.3532
21:34:41|2.3532
21:34:42|2.3532
21:34:43|2.3532
21:34:44|2.3532
21:34:45|2.3544
21:34:46|2.3534
21:34:47|2.3551
21:34:48|2.3551
21:34:50|2.3551
21:34:51|2.3551
21:34:53|2.354
21:34:55|2.3535
21:34:56|2.3539
21:34:57|2.3551
21:34:58|2.3551
21:34:59|2.3551
21:35:00|2.3551
21:35:01|2.3521
21:35:03|2.3521
21:35:05|2.3524
21:35:06|2.3524
21:35:07|2.3524
21:35:08|2.3524
21:35:09|2.3551
21:35:10|2.3565
21:35:11|2.3565
21:35:12|2.3563
21:35:13|2.3563
21:35:13|2.3563
21:35:15|2.3563
21:35:16|2.3563
21:35:18|2.3563
21:35:18|2.3563
21:35:19|2.3563
21:35:20|2.3563
21:35:23|2.3564
21:35:23|2.3563
21:35:24|2.3563
21:35:25|2.3563
21:35:26|2.3563
21:35:27|2.3563
21:35:28|2.3563
21:35:29|2.3563
21:35:30|2.3549
21:35:31|2.3541
21:35:32|2.3563
21:35:33|2.3563
21:35:34|2.3563
21:35:35|2.3563
21:35:36|2.353
21:35:37|2.353
21:35:38|2.353
21:35:39|2.353
21:35:40|2.353
21:35:41|2.353
21:35:42|2.353
21:35:43|2.353
21:35:44|2.353
21:35:45|2.353
21:35:47|2.3556
21:35:48|2.3556
21:35:49|2.3556
21:35:51|2.3561
21:35:53|2.3561
21:35:53|2.3561
21:35:55|2.3561
21:35:56|2.3561
21:35:57|2.3561
21:35:58|2.3553
21:35:59|2.3553
21:36:00|2.3553
21:36:01|2.3553
21:36:02|2.3553
21:36:03|2.3553
21:36:05|2.3553
21:36:05|2.3553
21:36:07|2.3553
21:36:07|2.3553
21:36:09|2.3553
21:36:09|2.3553
21:36:10|2.3553
21:36:13|2.3553
21:36:13|2.3553
21:36:14|2.3563
21:36:15|2.3563
21:36:16|2.3556
21:36:17|2.3547
21:36:18|2.3547
21:36:19|2.3547
21:36:20|2.3569
21:36:21|2.3569
21:36:22|2.3546
21:36:23|2.3546
21:36:24|2.3546
21:36:25|2.3546
21:36:27|2.3546
21:36:27|2.3546
21:36:28|2.3546
21:36:29|2.3546
21:36:30|2.3546
21:36:32|2.3546
21:36:32|2.3569
21:36:33|2.3571
21:36:34|2.3571
21:36:35|2.3571
21:36:36|2.3571
21:36:37|2.3571
21:36:38|2.3571
21:36:39|2.3571
21:36:40|2.3571
21:36:41|2.3571
21:36:43|2.3544
21:36:43|2.3544
21:36:44|2.3564
21:36:45|2.3569
21:36:47|2.3569
21:36:48|2.3535
21:36:49|2.3535
21:36:49|2.3535
21:36:52|2.3535
21:36:53|2.3561
21:36:53|2.3561
21:36:55|2.3561
21:36:56|2.3554
21:36:57|2.355
21:36:59|2.3542
21:36:59|2.3544
21:37:01|2.3544
21:37:01|2.3544
21:37:02|2.3544
21:37:04|2.3544
21:37:04|2.3544
21:37:06|2.3544
21:37:06|2.3544
21:37:08|2.357
21:37:08|2.3543
21:37:10|2.3543
21:37:11|2.3543
21:37:12|2.3543
21:37:13|2.3543
21:37:14|2.3543
21:37:15|2.3543
21:37:16|2.3543
21:37:17|2.3543
21:37:18|2.3543
21:37:19|2.3531
21:37:20|2.3531
21:37:20|2.3539
21:37:22|2.3539
21:37:23|2.3539
21:37:24|2.3539
21:37:25|2.3539
21:37:25|2.3544
21:37:26|2.3544
21:37:27|2.3539
21:37:29|2.3539
21:37:30|2.3542
21:37:31|2.3542
21:37:32|2.3542
21:37:33|2.3567
21:37:34|2.3567
21:37:35|2.3567
21:37:35|2.3567
21:37:37|2.3567
21:37:38|2.3567
21:37:39|2.3567
21:37:40|2.3567
21:37:41|2.3567
21:37:42|2.3531
21:37:43|2.3531
21:37:44|2.3552
21:37:44|2.3552
21:37:46|2.3552
21:37:46|2.3552
21:37:47|2.3552
21:37:49|2.3552
21:37:50|2.3552
21:37:51|2.3553
21:37:53|2.3553
21:37:55|2.3553
21:37:56|2.3559
21:37:57|2.3559
21:37:58|2.3559
21:37:59|2.3559
21:38:01|2.3559
21:38:01|2.3559
21:38:03|2.3559
21:38:04|2.3559
21:38:05|2.3559
21:38:05|2.3559
21:38:06|2.3559
21:38:08|2.3559
21:38:08|2.3559
21:38:09|2.3559
21:38:11|2.3534
21:38:12|2.3534
21:38:13|2.3534
21:38:14|2.3534
21:38:15|2.3534
21:38:16|2.3534
21:38:17|2.3534
21:38:18|2.3534
21:38:19|2.3557
21:38:20|2.3557
21:38:21|2.3557
21:38:22|2.3557
21:38:23|2.3557
21:38:24|2.3557
21:38:25|2.3557
21:38:26|2.3557
21:38:27|2.3557
21:38:28|2.3557
21:38:30|2.3557
21:38:31|2.3557
21:38:32|2.3557
21:38:32|2.3557
21:38:34|2.3557
21:38:34|2.3562
21:38:36|2.3562
21:38:37|2.3562
21:38:37|2.3588
21:38:38|2.3588
21:38:39|2.3588
21:38:41|2.3588
21:38:42|2.3588
21:38:43|2.3596
21:38:44|2.3596
21:38:45|2.3596
21:38:46|2.3599
21:38:47|2.3599
21:38:48|2.3599
21:38:49|2.3596
21:38:50|2.3596
21:38:51|2.3596
21:38:51|2.3596
21:38:54|2.3596
21:38:54|2.36
21:38:57|2.3596
21:38:58|2.3596
21:38:58|2.3596
21:39:00|2.3596
21:39:00|2.3596
21:39:01|2.3596
21:39:02|2.3589
21:39:04|2.3595
21:39:05|2.3595
21:39:06|2.3595
21:39:07|2.3595
21:39:09|2.3595
21:39:09|2.3595
21:39:10|2.3595
21:39:11|2.3595
21:39:13|2.3595
21:39:13|2.3595
21:39:14|2.359
21:39:15|2.359
21:39:16|2.359
21:39:18|2.359
21:39:19|2.359
21:39:19|2.3558
21:39:21|2.3558
21:39:21|2.3558
21:39:22|2.3558
21:39:23|2.3558
21:39:24|2.3558
21:39:25|2.3558
21:39:26|2.3558
21:39:27|2.3558
21:39:28|2.3558
21:39:30|2.3558
21:39:30|2.3558
21:39:31|2.3586
21:39:32|2.3586
21:39:33|2.3586
21:39:34|2.3586
21:39:35|2.3586
21:39:36|2.3586
21:39:37|2.3586
21:39:38|2.3586
21:39:39|2.3586
21:39:40|2.3586
21:39:41|2.3586
21:39:42|2.3586
21:39:43|2.3574
21:39:44|2.3574
21:39:45|2.3553
21:39:46|2.3553
21:39:47|2.3553
21:39:48|2.3463
21:39:49|2.3441
21:39:50|2.3441
21:39:51|2.3441
21:39:52|2.3432
21:39:54|2.3434
21:39:56|2.3434
21:39:57|2.3454
21:39:58|2.34
21:39:59|2.3403
21:40:00|2.3411
21:40:01|2.3411
21:40:02|2.3426
21:40:03|2.34
21:40:04|2.34
21:40:05|2.34
21:40:06|2.3399
21:40:07|2.3399
21:40:09|2.3391
21:40:09|2.3391
21:40:11|2.3423
21:40:11|2.3417
21:40:12|2.3417
21:40:14|2.3417
21:40:14|2.3389
21:40:15|2.3389
21:40:16|2.3399
21:40:17|2.3399
21:40:18|2.3406
21:40:20|2.3406
21:40:21|2.3406
21:40:21|2.3406
21:40:23|2.3406
21:40:24|2.3406
21:40:25|2.3406
21:40:25|2.3404
21:40:26|2.3404
21:40:27|2.3404
21:40:28|2.3404
21:40:29|2.3401
21:40:30|2.3401
21:40:31|2.3401
21:40:32|2.3385
21:40:33|2.337
21:40:34|2.3368
21:40:35|2.3368
21:40:36|2.3393
21:40:37|2.3404
21:40:38|2.3404
21:40:39|2.3404
21:40:40|2.3404
21:40:41|2.3405
21:40:43|2.3394
21:40:44|2.3394
21:40:44|2.3394
21:40:45|2.3394
21:40:47|2.3394
21:40:47|2.3394
21:40:48|2.3394
21:40:49|2.3394
21:40:50|2.3394
21:40:52|2.3373
21:40:52|2.3399
21:40:53|2.3399
21:40:56|2.3399
21:40:57|2.3399
21:40:58|2.3399
21:40:59|2.3399
21:41:00|2.3376
21:41:02|2.3376
21:41:02|2.3376
21:41:04|2.3376
21:41:05|2.3396
21:41:06|2.3399
21:41:08|2.3376
21:41:09|2.3376
21:41:10|2.3376
21:41:11|2.3399
21:41:12|2.3399
21:41:12|2.3405
21:41:14|2.3405
21:41:15|2.3394
21:41:16|2.3394
21:41:17|2.3477
21:41:18|2.3462
21:41:19|2.3462
21:41:20|2.3457
21:41:21|2.3457
21:41:22|2.3472
21:41:23|2.3472
21:41:24|2.3472
21:41:25|2.3472
21:41:26|2.3472
21:41:27|2.3472
21:41:27|2.3472
21:41:28|2.3484
21:41:29|2.3484
21:41:31|2.3484
21:41:32|2.3484
21:41:34|2.3474
21:41:34|2.3474
21:41:35|2.3474
21:41:36|2.3474
21:41:37|2.3457
21:41:39|2.3457
21:41:40|2.3457
21:41:41|2.3465
21:41:42|2.3465
21:41:43|2.3465
21:41:44|2.3465
21:41:45|2.3465
21:41:46|2.3473
21:41:46|2.3473
21:41:47|2.3461
21:41:49|2.3456
21:41:49|2.3465
21:41:51|2.3465
21:41:52|2.3465
21:41:53|2.3465
21:41:54|2.3465
21:41:55|2.3465
21:41:57|2.3465
21:41:58|2.3465
21:41:59|2.3465
21:42:00|2.3465
21:42:01|2.3465
21:42:02|2.3465
21:42:03|2.3473
21:42:04|2.3473
21:42:05|2.3473
21:42:06|2.3473
21:42:07|2.3474
21:42:09|2.3474
21:42:10|2.3474
21:42:11|2.3474
21:42:12|2.3474
21:42:13|2.3474
21:42:14|2.3474
21:42:15|2.3474
21:42:15|2.3476
21:42:17|2.3476
21:42:17|2.3476
21:42:19|2.3476
21:42:20|2.3493
21:42:21|2.3493
21:42:22|2.3516
21:42:23|2.3516
21:42:24|2.3476
21:42:25|2.3476
21:42:26|2.3476
21:42:27|2.348
21:42:28|2.3489
21:42:29|2.3489
21:42:30|2.3489
21:42:31|2.3458
21:42:33|2.3458
21:42:33|2.3458
21:42:34|2.3458
21:42:35|2.3458
21:42:37|2.3458
21:42:38|2.3458
21:42:39|2.3473
21:42:40|2.3473
21:42:41|2.3473
21:42:43|2.3473
21:42:43|2.3473
21:42:44|2.3473
21:42:45|2.3473
21:42:46|2.3473
21:42:47|2.3473
21:42:48|2.3473
21:42:49|2.3455
21:42:50|2.347
21:42:52|2.347
21:42:52|2.347
21:42:54|2.3473
21:42:55|2.3473
21:42:56|2.3473
21:42:58|2.3485
21:42:59|2.3485
21:43:01|2.3485
21:43:02|2.3492
21:43:03|2.3492
21:43:04|2.3492
21:43:05|2.3492
21:43:06|2.348
21:43:07|2.348
21:43:08|2.3476
21:43:09|2.3476
21:43:09|2.3476
21:43:11|2.3476
21:43:12|2.3474
21:43:13|2.3474
21:43:14|2.3472
21:43:15|2.3472
21:43:16|2.3472
21:43:17|2.3472
21:43:18|2.3472
21:43:19|2.3472
21:43:21|2.3472
21:43:22|2.3472
21:43:23|2.3419
21:43:24|2.3419
21:43:24|2.3419
21:43:26|2.3419
21:43:27|2.3445
21:43:28|2.3445
21:43:29|2.3445
21:43:30|2.3426
21:43:31|2.3426
21:43:32|2.3426
21:43:33|2.3426
21:43:34|2.3426
21:43:35|2.3442
21:43:36|2.3442
21:43:37|2.344
21:43:38|2.3465
21:43:39|2.3443
21:43:40|2.3443
21:43:41|2.3443
21:43:42|2.3443
21:43:43|2.3443
21:43:44|2.3443
21:43:45|2.3443
21:43:46|2.3443
21:43:47|2.3443
21:43:48|2.344
21:43:49|2.344
21:43:50|2.344
21:43:51|2.344
21:43:52|2.344
21:43:53|2.344
21:43:54|2.344
21:43:55|2.3462
21:43:56|2.3462
21:43:57|2.3462
21:43:59|2.3462
21:44:00|2.3462
21:44:01|2.3437
21:44:02|2.3417
21:44:03|2.3417
21:44:04|2.3417
21:44:05|2.3417
21:44:07|2.3417
21:44:07|2.3417
21:44:09|2.3417
21:44:09|2.3417
21:44:12|2.3417
21:44:12|2.3414
21:44:14|2.3417
21:44:14|2.3417
21:44:16|2.3417
21:44:16|2.3414
21:44:17|2.3414
21:44:18|2.3408
21:44:19|2.3408
21:44:20|2.3411
21:44:21|2.3411
21:44:22|2.3411
21:44:24|2.3411
21:44:24|2.3411
21:44:26|2.3411
21:44:26|2.3415
21:44:27|2.3415
21:44:28|2.34
21:44:29|2.34
21:44:30|2.34
21:44:32|2.34
21:44:32|2.34
21:44:34|2.34
21:44:34|2.34
21:44:35|2.34
21:44:36|2.34
21:44:38|2.3415
21:44:38|2.3415
21:44:39|2.3411
21:44:41|2.3411
21:44:42|2.3416
21:44:43|2.3416
21:44:44|2.3411
21:44:44|2.3411
21:44:45|2.3411
21:44:46|2.3418
21:44:47|2.3418
21:44:48|2.3443
21:44:50|2.3443
21:44:50|2.3443
21:44:51|2.3443
21:44:52|2.3443
21:44:54|2.3443
21:44:54|2.3443
21:44:56|2.3443
21:44:57|2.3443
21:44:58|2.3443
21:45:00|2.3443
21:45:01|2.3423
21:45:02|2.3423
21:45:04|2.3423
21:45:05|2.3423
21:45:07|2.3423
21:45:08|2.3423
21:45:08|2.3423
21:45:10|2.3423
21:45:11|2.3443
21:45:12|2.3443
21:45:12|2.3449
21:45:14|2.3449
21:45:15|2.3449
21:45:16|2.3449
21:45:17|2.3449
21:45:19|2.3449
21:45:19|2.3449
21:45:20|2.3449
21:45:22|2.3449
21:45:22|2.3449
21:45:24|2.3449
21:45:24|2.3453
21:45:25|2.3453
21:45:26|2.3453
21:45:28|2.3453
21:45:29|2.3453
21:45:29|2.3453
21:45:30|2.3453
21:45:31|2.3453
21:45:33|2.3453
21:45:33|2.3453
21:45:34|2.3453
21:45:36|2.3453
21:45:37|2.346
21:45:37|2.3453
21:45:40|2.3453
21:45:40|2.344
21:45:41|2.344
21:45:42|2.344
21:45:43|2.344
21:45:44|2.344
21:45:45|2.344
21:45:46|2.344
21:45:47|2.344
21:45:48|2.3454
21:45:49|2.3454
21:45:50|2.3454
21:45:51|2.34
21:45:52|2.34
21:45:53|2.3428
21:45:54|2.3428
21:45:55|2.3421
21:45:56|2.3421
21:45:57|2.3421
21:45:58|2.3426
21:46:00|2.3421
21:46:02|2.3421
21:46:04|2.3421
21:46:05|2.3421
21:46:06|2.3421
21:46:07|2.3421
21:46:08|2.3421
21:46:09|2.3421
21:46:10|2.3421
21:46:10|2.3417
21:46:12|2.3417
21:46:13|2.3417
21:46:14|2.3417
21:46:15|2.3417
21:46:16|2.3417
21:46:17|2.3417
21:46:17|2.3417
21:46:18|2.342
21:46:21|2.342
21:46:22|2.342
21:46:23|2.3421
21:46:24|2.3441
21:46:26|2.3441
21:46:27|2.3427
21:46:28|2.3427
21:46:29|2.3427
21:46:30|2.3427
21:46:31|2.3427
21:46:32|2.3434
21:46:33|2.3434
21:46:33|2.3434
21:46:35|2.3441
21:46:36|2.3441
21:46:37|2.3441
21:46:38|2.3441
21:46:39|2.3441
21:46:40|2.3441
21:46:41|2.3441
21:46:42|2.3441
21:46:43|2.342
21:46:43|2.342
21:46:45|2.3403
21:46:46|2.3419
21:46:47|2.342
21:46:48|2.3412
21:46:49|2.3412
21:46:49|2.3412
21:46:50|2.3412
21:46:51|2.3412
21:46:53|2.3412
21:46:54|2.3412
21:46:54|2.3412
21:46:56|2.3402
21:46:57|2.3377
21:46:58|2.3404
21:46:58|2.3404
21:46:59|2.3404
21:47:02|2.3401
21:47:04|2.3411
21:47:05|2.3411
21:47:05|2.3411
21:47:08|2.3412
21:47:08|2.3412
21:47:09|2.34
21:47:10|2.34
21:47:12|2.34
21:47:12|2.34
21:47:13|2.34
21:47:14|2.34
21:47:15|2.3399
21:47:16|2.3399
21:47:17|2.3399
21:47:18|2.3399
21:47:19|2.3399
21:47:20|2.3412
21:47:21|2.3412
21:47:22|2.3412
21:47:23|2.3412
21:47:24|2.3412
21:47:25|2.3412
21:47:26|2.3412
21:47:27|2.3412
21:47:28|2.3399
21:47:29|2.3418
21:47:30|2.3418
21:47:31|2.3418
21:47:32|2.3418
21:47:33|2.3418
21:47:34|2.3411
21:47:35|2.3411
21:47:36|2.3411
21:47:37|2.3411
21:47:38|2.3411
21:47:40|2.342
21:47:41|2.342
21:47:42|2.3411
21:47:43|2.3411
21:47:44|2.3411
21:47:45|2.3411
21:47:46|2.3419
21:47:47|2.3419
21:47:48|2.3419
21:47:49|2.3419
21:47:50|2.3419
21:47:51|2.3419
21:47:52|2.3419
21:47:53|2.3419
21:47:54|2.3408
21:47:55|2.3408
21:47:56|2.3408
21:47:58|2.3418
21:47:59|2.3418
21:48:00|2.3418
21:48:01|2.3378
21:48:03|2.3378
21:48:04|2.3378
21:48:06|2.341
21:48:07|2.341
21:48:09|2.341
21:48:10|2.341
21:48:10|2.3414
21:48:11|2.3414
21:48:12|2.3414
21:48:13|2.342
21:48:14|2.342
21:48:15|2.342
21:48:16|2.341
21:48:17|2.341
21:48:18|2.341
21:48:19|2.3414
21:48:20|2.3414
21:48:22|2.3439
21:48:22|2.3434
21:48:23|2.3434
21:48:24|2.3434
21:48:25|2.3434
21:48:26|2.3434
21:48:27|2.3434
21:48:28|2.3434
21:48:29|2.3423
21:48:30|2.3423
21:48:31|2.3423
21:48:32|2.3436
21:48:33|2.3436
21:48:34|2.3436
21:48:35|2.3436
21:48:36|2.3436
21:48:37|2.3436
21:48:38|2.3436
21:48:39|2.3436
21:48:40|2.3436
21:48:41|2.3436
21:48:42|2.3436
21:48:43|2.3436
21:48:44|2.3442
21:48:45|2.3442
21:48:46|2.341
21:48:47|2.341
21:48:48|2.341
21:48:49|2.341
21:48:50|2.3426
21:48:51|2.3426
21:48:52|2.3426
21:48:53|2.3426
21:48:54|2.3426
21:48:55|2.344
21:48:56|2.3443
21:48:57|2.3443
21:48:58|2.3443
21:48:59|2.3443
21:49:00|2.3443
21:49:01|2.3443
21:49:03|2.3443
21:49:05|2.3443
21:49:06|2.3443
21:49:07|2.3444
21:49:07|2.344
21:49:10|2.344
21:49:11|2.344
21:49:12|2.344
21:49:12|2.344
21:49:14|2.344
21:49:15|2.345
21:49:16|2.345
21:49:16|2.345
21:49:18|2.345
21:49:18|2.3443
21:49:20|2.3443
21:49:20|2.3435
21:49:22|2.3435
21:49:23|2.3435
21:49:24|2.3435
21:49:25|2.3435
21:49:26|2.3435
21:49:27|2.3435
21:49:28|2.3435
21:49:29|2.3414
21:49:30|2.3414
21:49:30|2.3433
21:49:32|2.3433
21:49:33|2.3433
21:49:35|2.3444
21:49:36|2.343
21:49:36|2.343
21:49:38|2.343
21:49:38|2.343
21:49:39|2.343
21:49:41|2.343
21:49:41|2.3442
21:49:42|2.3442
21:49:44|2.3442
21:49:44|2.3442
21:49:45|2.3442
21:49:46|2.3442
21:49:47|2.3442
21:49:48|2.3442
21:49:49|2.3442
21:49:50|2.3442
21:49:52|2.3442
21:49:52|2.3442
21:49:54|2.3439
21:49:54|2.3439
21:49:55|2.3439
21:49:56|2.3446
21:49:58|2.3446
21:49:58|2.343
21:49:59|2.343
21:50:00|2.343
21:50:01|2.343
21:50:02|2.343
21:50:05|2.343
21:50:06|2.3377
21:50:07|2.3442
21:50:08|2.3446
21:50:09|2.3447
21:50:10|2.3447
21:50:11|2.3447
21:50:13|2.3447
21:50:14|2.3447
21:50:15|2.3447
21:50:15|2.3447
21:50:17|2.3447
21:50:18|2.3447
21:50:19|2.3447
21:50:21|2.3447
21:50:22|2.3447
21:50:22|2.3447
21:50:23|2.3447
21:50:24|2.3446
21:50:27|2.3446
21:50:27|2.3446
21:50:28|2.3446
21:50:29|2.3444
21:50:30|2.3444
21:50:31|2.3444
21:50:33|2.3444
21:50:34|2.3444
21:50:35|2.3444
21:50:36|2.3444
21:50:37|2.3444
21:50:38|2.3444
21:50:39|2.3444
21:50:40|2.3444
21:50:41|2.3444
21:50:42|2.3444
21:50:43|2.3444
21:50:44|2.345
21:50:45|2.345
21:50:46|2.345
21:50:47|2.345
21:50:48|2.345
21:50:49|2.345
21:50:50|2.345
21:50:51|2.345
21:50:52|2.3441
21:50:53|2.3444
21:50:54|2.3444
21:50:55|2.3444
21:50:56|2.3444
21:50:57|2.3444
21:50:58|2.3444
21:50:59|2.3444
21:51:00|2.3444
21:51:01|2.3444
21:51:02|2.3444
21:51:03|2.3444
21:51:04|2.3444
21:51:06|2.3444
21:51:07|2.3444
21:51:09|2.3444
21:51:10|2.3451
21:51:11|2.3451
21:51:12|2.3451
21:51:12|2.3451
21:51:14|2.3451
21:51:14|2.3451
21:51:17|2.3499
21:51:18|2.3499
21:51:19|2.3485
21:51:20|2.3497
21:51:21|2.3497
21:51:22|2.3497
21:51:23|2.3497
21:51:24|2.3497
21:51:25|2.3497
21:51:26|2.3497
21:51:27|2.3497
21:51:28|2.3499
21:51:29|2.3499
21:51:30|2.3499
21:51:31|2.3499
21:51:32|2.3499
21:51:33|2.3499
21:51:34|2.3499
21:51:35|2.3499
21:51:36|2.3499
21:51:37|2.3499
21:51:38|2.3497
21:51:39|2.35
21:51:40|2.35
21:51:41|2.35
21:51:42|2.35
21:51:43|2.35
21:51:44|2.35
21:51:45|2.35
21:51:46|2.35
21:51:47|2.3505
21:51:48|2.3505
21:51:49|2.3505
21:51:50|2.352
21:51:51|2.3523
21:51:52|2.3523
21:51:53|2.3523
21:51:54|2.3523
21:51:55|2.3523
21:51:56|2.3523
21:51:57|2.3522
21:51:58|2.3522
21:51:59|2.3522
21:52:00|2.3523
21:52:01|2.3523
21:52:02|2.3527
21:52:03|2.3524
21:52:04|2.3524
21:52:05|2.3524
21:52:07|2.3524
21:52:09|2.3526
21:52:10|2.3526
21:52:11|2.3526
21:52:12|2.3526
21:52:13|2.3526
21:52:14|2.3535
21:52:15|2.3535
21:52:16|2.3535
21:52:17|2.3579
21:52:18|2.3541
21:52:19|2.3541
21:52:20|2.3541
21:52:21|2.3541
21:52:21|2.3541
21:52:23|2.3536
21:52:24|2.3536
21:52:25|2.3536
21:52:26|2.355
21:52:26|2.3536
21:52:27|2.3529
21:52:29|2.3529
21:52:30|2.3529
21:52:31|2.3529
21:52:31|2.35
21:52:32|2.35
21:52:34|2.35
21:52:35|2.35
21:52:35|2.35
21:52:37|2.35
21:52:38|2.35
21:52:38|2.35
21:52:40|2.35
21:52:40|2.35
21:52:41|2.35
21:52:43|2.35
21:52:44|2.35
21:52:45|2.3515
21:52:45|2.3515
21:52:46|2.3527
21:52:48|2.3512
21:52:48|2.3512
21:52:50|2.3519
21:52:50|2.3519
21:52:52|2.3519
21:52:53|2.3508
21:52:53|2.3506
21:52:55|2.3506
21:52:56|2.3509
21:52:57|2.3509
21:52:58|2.3509
21:52:59|2.3509
21:53:00|2.3508
21:53:00|2.3508
21:53:02|2.3508
21:53:03|2.3508
21:53:05|2.3508
21:53:05|2.3508
21:53:08|2.3508
21:53:09|2.3508
21:53:10|2.3512
21:53:11|2.3512
21:53:12|2.3521
21:53:13|2.3521
21:53:15|2.3521
21:53:16|2.3521
21:53:17|2.3521
21:53:19|2.35
21:53:20|2.3506
21:53:22|2.3506
21:53:22|2.3506
21:53:23|2.3506
21:53:25|2.3506
21:53:25|2.3506
21:53:26|2.3506
21:53:28|2.3506
21:53:28|2.3506
21:53:29|2.3506
21:53:30|2.3506
21:53:32|2.3506
21:53:32|2.3506
21:53:33|2.3506
21:53:35|2.3506
21:53:36|2.3506
21:53:36|2.3452
21:53:37|2.3452
21:53:38|2.3482
21:53:39|2.3482
21:53:41|2.3482
21:53:41|2.3482
21:53:42|2.3482
21:53:44|2.3482
21:53:46|2.3482
21:53:47|2.3482
21:53:47|2.3485
21:53:48|2.347
21:53:49|2.347
21:53:51|2.347
21:53:51|2.347
21:53:52|2.347
21:53:54|2.3449
21:53:54|2.345
21:53:55|2.345
21:53:56|2.345
21:53:58|2.345
21:53:58|2.345
21:53:59|2.345
21:54:00|2.347
21:54:01|2.345
21:54:03|2.345
21:54:03|2.345
21:54:04|2.3461
21:54:06|2.3461
21:54:06|2.3461
21:54:09|2.3461
21:54:09|2.3461
21:54:10|2.3477
21:54:12|2.3477
21:54:13|2.3473
21:54:14|2.3382
21:54:15|2.3452
21:54:16|2.3452
21:54:17|2.3452
21:54:18|2.3452
21:54:19|2.3452
21:54:20|2.3452
21:54:21|2.3454
21:54:22|2.3454
21:54:23|2.3432
21:54:24|2.3432
21:54:25|2.3432
21:54:26|2.3447
21:54:27|2.3447
21:54:28|2.3447
21:54:29|2.3447
21:54:30|2.3447
21:54:31|2.3447
21:54:32|2.3447
21:54:33|2.3447
21:54:34|2.3454
21:54:35|2.3431
21:54:36|2.3431
21:54:37|2.3431
21:54:38|2.343
21:54:39|2.343
21:54:40|2.3429
21:54:41|2.343
21:54:42|2.343
21:54:43|2.3429
21:54:44|2.3429
21:54:45|2.3429
21:54:46|2.3429
21:54:47|2.343
21:54:48|2.343
21:54:49|2.343
21:54:50|2.343
21:54:51|2.343
21:54:52|2.343
21:54:53|2.343
21:54:54|2.343
21:54:56|2.343
21:54:56|2.3456
21:54:58|2.3456
21:54:59|2.3456
21:55:00|2.3456
21:55:01|2.3456
21:55:02|2.3456
21:55:03|2.3456
21:55:04|2.3456
21:55:05|2.3456
21:55:06|2.3456
21:55:07|2.3456
21:55:08|2.3456
21:55:10|2.3456
21:55:11|2.3456
21:55:13|2.3473
21:55:13|2.3473
21:55:15|2.3473
21:55:16|2.3473
21:55:17|2.3473
21:55:18|2.3473
21:55:19|2.3473
21:55:20|2.3482
21:55:20|2.3482
21:55:21|2.3482
21:55:23|2.3482
21:55:24|2.3482
21:55:26|2.3481
21:55:26|2.3481
21:55:27|2.3481
21:55:28|2.3481
21:55:29|2.3481
21:55:30|2.3481
21:55:31|2.3481
21:55:32|2.3481
21:55:33|2.3471
21:55:34|2.3471
21:55:35|2.3471
21:55:36|2.3471
21:55:37|2.3471
21:55:38|2.3471
21:55:39|2.3471
21:55:40|2.3471
21:55:41|2.3471
21:55:42|2.3473
21:55:43|2.3455
21:55:44|2.3452
21:55:45|2.3471
21:55:46|2.3471
21:55:47|2.3481
21:55:48|2.3481
21:55:49|2.3481
21:55:50|2.3481
21:55:51|2.3481
21:55:53|2.3481
21:55:53|2.3482
21:55:54|2.3482
21:55:55|2.3482
21:55:56|2.3482
21:55:57|2.3482
21:55:58|2.3482
21:55:59|2.3482
21:56:00|2.3473
21:56:01|2.3473
21:56:02|2.3473
21:56:03|2.3473
21:56:04|2.3473
21:56:05|2.3479
21:56:06|2.3479
21:56:07|2.3479
21:56:08|2.3482
21:56:10|2.3482
21:56:12|2.3482
21:56:13|2.3482
21:56:15|2.3516
21:56:15|2.3516
21:56:17|2.3519
21:56:19|2.3519
21:56:20|2.3519
21:56:20|2.3519
21:56:23|2.3519
21:56:24|2.3532
21:56:24|2.3519
21:56:25|2.3519
21:56:27|2.3518
21:56:27|2.3518
21:56:29|2.3518
21:56:30|2.3518
21:56:31|2.3518
21:56:32|2.3518
21:56:33|2.3518
21:56:34|2.3518
21:56:35|2.3518
21:56:36|2.3518
21:56:37|2.3518
21:56:38|2.3518
21:56:39|2.3518
21:56:40|2.3514
21:56:41|2.3484
21:56:42|2.3484
21:56:43|2.3484
21:56:44|2.3484
21:56:45|2.3484
21:56:46|2.3484
21:56:47|2.3484
21:56:48|2.3484
21:56:49|2.3484
21:56:50|2.3484
21:56:51|2.3484
21:56:52|2.3488
21:56:53|2.3488
21:56:54|2.3488
21:56:55|2.3488
21:56:56|2.3488
21:56:57|2.3496
21:56:58|2.3496
21:56:59|2.3496
21:57:00|2.3496
21:57:01|2.3496
21:57:02|2.3496
21:57:03|2.3496
21:57:04|2.3496
21:57:05|2.3496
21:57:06|2.3496
21:57:07|2.3496
21:57:08|2.3496
21:57:09|2.3496
21:57:10|2.3487
21:57:12|2.3496
21:57:13|2.3496
21:57:14|2.3496
21:57:16|2.3485
21:57:17|2.3485
21:57:17|2.3485
21:57:19|2.3477
21:57:20|2.3477
21:57:22|2.3477
21:57:23|2.3477
21:57:24|2.3477
21:57:24|2.3477
21:57:26|2.3477
21:57:27|2.3477
21:57:27|2.3477
21:57:28|2.3464
21:57:30|2.3464
21:57:31|2.3474
21:57:31|2.3474
21:57:34|2.3474
21:57:34|2.3474
21:57:35|2.3474
21:57:36|2.3474
21:57:37|2.3474
21:57:38|2.3474
21:57:39|2.3474
21:57:40|2.3474
21:57:41|2.3474
21:57:42|2.3474
21:57:43|2.3474
21:57:44|2.3474
21:57:45|2.3474
21:57:46|2.3474
21:57:47|2.3474
21:57:48|2.3459
21:57:49|2.3459
21:57:50|2.3459
21:57:51|2.3459
21:57:53|2.3463
21:57:53|2.3463
21:57:54|2.3463
21:57:55|2.3463
21:57:56|2.3463
21:57:57|2.3463
21:57:58|2.3463
21:57:59|2.3463
21:58:00|2.3463
21:58:01|2.3463
21:58:02|2.3463
21:58:03|2.3463
21:58:04|2.3463
21:58:05|2.3463
21:58:06|2.3463
21:58:07|2.3463
21:58:08|2.3463
21:58:09|2.3463
21:58:10|2.3463
21:58:11|2.3463
21:58:13|2.3463
21:58:15|2.3463
21:58:17|2.3463
21:58:17|2.3463
21:58:19|2.3463
21:58:19|2.3463
21:58:21|2.3463
21:58:22|2.3463
21:58:22|2.3463
21:58:23|2.3463
21:58:25|2.3463
21:58:26|2.3463
21:58:28|2.3463
21:58:28|2.3463
21:58:29|2.3463
21:58:30|2.3463
21:58:31|2.3463
21:58:32|2.3463
21:58:33|2.3463
21:58:34|2.3463
21:58:35|2.3463
21:58:36|2.3463
21:58:37|2.3463
21:58:38|2.3463
21:58:40|2.3463
21:58:40|2.3463
21:58:41|2.3463
21:58:43|2.345
21:58:43|2.345
21:58:45|2.345
21:58:45|2.345
21:58:47|2.345
21:58:48|2.345
21:58:48|2.345
21:58:50|2.345
21:58:50|2.345
21:58:51|2.345
21:58:53|2.345
21:58:54|2.345
21:58:55|2.345
21:58:55|2.3463
21:58:56|2.3463
21:58:58|2.3461
21:58:59|2.3461
21:58:59|2.3461
21:59:00|2.3461
21:59:02|2.3461
21:59:03|2.3461
21:59:04|2.3461
21:59:05|2.3461
21:59:06|2.3461
21:59:07|2.3461
21:59:08|2.3461
21:59:09|2.3453
21:59:10|2.3453
21:59:11|2.3453
21:59:11|2.3453
21:59:14|2.3453
21:59:16|2.3453
21:59:17|2.3453
21:59:18|2.3453
21:59:20|2.3453
21:59:22|2.3441
21:59:22|2.3441
21:59:25|2.3441
21:59:26|2.3441
21:59:27|2.3441
21:59:27|2.3441
21:59:28|2.3441
21:59:29|2.3447
21:59:31|2.3447
21:59:32|2.3435
21:59:32|2.3435
21:59:34|2.3432
21:59:34|2.3456
21:59:35|2.3456
21:59:36|2.3456
21:59:38|2.3441
21:59:38|2.3441
21:59:39|2.3441
21:59:41|2.3441
21:59:41|2.3441
21:59:44|2.3441
21:59:44|2.3441
21:59:46|2.3441
21:59:46|2.3441
21:59:47|2.3436
21:59:49|2.341
21:59:50|2.341
21:59:50|2.341
21:59:52|2.341
21:59:52|2.341
21:59:53|2.3427
21:59:55|2.3427
21:59:55|2.3427
21:59:56|2.3427
21:59:58|2.344
21:59:58|2.344
21:59:59|2.344
22:00:00|2.344
22:00:01|2.344
22:00:03|2.3439
22:00:03|2.3439
22:00:05|2.3438
22:00:06|2.3438
22:00:06|2.3467
22:00:07|2.3467
22:00:08|2.3464
22:00:09|2.3464
22:00:10|2.3464
22:00:11|2.3464
22:00:13|2.3464
22:00:13|2.3464
22:00:15|2.3464
22:00:17|2.3464
22:00:17|2.3464
22:00:18|2.3464
22:00:20|2.3464
22:00:21|2.3464
22:00:22|2.3464
22:00:23|2.3464
22:00:24|2.3464
22:00:25|2.3464
22:00:26|2.3464
22:00:28|2.3464
22:00:28|2.3464
22:00:29|2.3444
22:00:30|2.3467
22:00:31|2.3467
22:00:32|2.3464
22:00:33|2.3464
22:00:34|2.3464
22:00:35|2.3464
22:00:36|2.3464
22:00:37|2.3464
22:00:38|2.3464
22:00:39|2.3488
22:00:40|2.3488
22:00:41|2.3488
22:00:42|2.3488
22:00:43|2.3451
22:00:44|2.3467
22:00:45|2.3467
22:00:46|2.3467
22:00:47|2.3464
22:00:48|2.3464
22:00:49|2.3464
22:00:50|2.3464
22:00:51|2.3464
22:00:52|2.3464
22:00:53|2.3464
22:00:55|2.3464
22:00:55|2.3464
22:00:56|2.3467
22:00:57|2.3466
22:00:58|2.3452
22:00:59|2.3452
22:01:00|2.3452
22:01:01|2.3452
22:01:03|2.3452
22:01:04|2.3452
22:01:05|2.3452
22:01:06|2.3452
22:01:07|2.3452
22:01:08|2.3452
22:01:09|2.348
22:01:10|2.348
22:01:11|2.348
22:01:12|2.348
22:01:13|2.348
22:01:14|2.348
22:01:16|2.348
22:01:18|2.348
22:01:19|2.348
22:01:20|2.348
22:01:21|2.348
22:01:22|2.348
22:01:23|2.348
22:01:24|2.348
22:01:25|2.348
22:01:25|2.348
22:01:26|2.348
22:01:28|2.3484
22:01:29|2.3484
22:01:31|2.3484
22:01:31|2.3484
22:01:32|2.3484
22:01:33|2.3484
22:01:34|2.3484
22:01:35|2.3484
22:01:36|2.3484
22:01:37|2.3484
22:01:38|2.3484
22:01:39|2.3484
22:01:40|2.3484
22:01:41|2.3484
22:01:42|2.3484
22:01:43|2.3484
22:01:45|2.3484
22:01:45|2.3479
22:01:46|2.3479
22:01:47|2.3449
22:01:48|2.3449
22:01:50|2.3449
22:01:50|2.3449
22:01:51|2.3449
22:01:52|2.3449
22:01:53|2.3449
22:01:54|2.3449
22:01:55|2.3449
22:01:56|2.3439
22:01:57|2.345
22:01:58|2.345
22:01:59|2.345
22:02:01|2.344
22:02:01|2.344
22:02:02|2.344
22:02:03|2.344
22:02:04|2.344
22:02:05|2.344
22:02:06|2.344
22:02:07|2.344
22:02:08|2.344
22:02:09|2.344
22:02:10|2.3452
22:02:12|2.3452
22:02:12|2.3452
22:02:13|2.3452
22:02:14|2.3438
22:02:16|2.3438
22:02:18|2.3438
22:02:20|2.3438
22:02:21|2.3438
22:02:22|2.3438
22:02:23|2.3445
22:02:24|2.3445
22:02:25|2.3445
22:02:26|2.3445
22:02:27|2.3445
22:02:28|2.3445
22:02:29|2.3445
22:02:29|2.3428
22:02:32|2.3428
22:02:33|2.3428
22:02:34|2.3428
22:02:35|2.3445
22:02:36|2.3428
22:02:37|2.3428
22:02:37|2.3428
22:02:39|2.3428
22:02:39|2.3428
22:02:41|2.3428
22:02:42|2.3443
22:02:42|2.3443
22:02:43|2.3443
22:02:45|2.3443
22:02:45|2.3443
22:02:46|2.3443
22:02:47|2.3445
22:02:49|2.3445
22:02:49|2.3445
22:02:50|2.3445
22:02:51|2.3445
22:02:52|2.3445
22:02:54|2.3445
22:02:55|2.3439
22:02:55|2.3439
22:02:56|2.3439
22:02:58|2.3439
22:02:58|2.3439
22:03:00|2.3446
22:03:01|2.3446
22:03:01|2.3446
22:03:03|2.3446
22:03:03|2.3446
22:03:05|2.3446
22:03:05|2.3447
22:03:06|2.3447
22:03:07|2.3447
22:03:08|2.3447
22:03:09|2.3447
22:03:10|2.3447
22:03:12|2.345
22:03:12|2.345
22:03:13|2.345
22:03:14|2.345
22:03:15|2.345
22:03:18|2.345
22:03:19|2.345
22:03:20|2.345
22:03:21|2.345
22:03:22|2.345
22:03:23|2.3447
22:03:24|2.3447
22:03:25|2.3447
22:03:26|2.3447
22:03:27|2.3447
22:03:28|2.3447
22:03:29|2.3429
22:03:30|2.3429
22:03:31|2.3429
22:03:32|2.3429
22:03:33|2.3443
22:03:34|2.3443
22:03:35|2.3441
22:03:36|2.3441
22:03:37|2.3441
22:03:38|2.3441
22:03:39|2.3441
22:03:41|2.3441
22:03:43|2.3441
22:03:43|2.3441
22:03:44|2.344
22:03:46|2.344
22:03:47|2.344
22:03:49|2.3475
22:03:49|2.3463
22:03:50|2.3463
22:03:51|2.3463
22:03:53|2.3458
22:03:53|2.3458
22:03:54|2.3458
22:03:55|2.3458
22:03:56|2.3458
22:03:58|2.3458
22:03:59|2.3458
22:04:00|2.3458
22:04:00|2.3441
22:04:01|2.3441
22:04:02|2.3441
22:04:03|2.3441
22:04:06|2.3441
22:04:06|2.3441
22:04:07|2.3441
22:04:08|2.3441
22:04:09|2.3441
22:04:10|2.3441
22:04:11|2.3441
22:04:12|2.3439
22:04:13|2.3439
22:04:14|2.3439
22:04:15|2.3439
22:04:16|2.3439
22:04:18|2.3439
22:04:20|2.344
22:04:21|2.344
22:04:22|2.344
22:04:24|2.344
22:04:24|2.3398
22:04:26|2.3394
22:04:28|2.3394
22:04:28|2.3394
22:04:29|2.3394
22:04:30|2.3394
22:04:32|2.3394
22:04:32|2.3319
22:04:33|2.3318
22:04:34|2.3355
22:04:35|2.3352
22:04:37|2.3346
22:04:38|2.3341
22:04:39|2.3341
22:04:40|2.3352
22:04:41|2.3352
22:04:42|2.3352
22:04:43|2.3352
22:04:44|2.3352
22:04:45|2.3351
22:04:46|2.3347
22:04:47|2.3347
22:04:48|2.3347
22:04:49|2.3351
22:04:50|2.3351
22:04:51|2.3352
22:04:52|2.3352
22:04:53|2.3352
22:04:54|2.3352
22:04:55|2.3352
22:04:56|2.3352
22:04:57|2.3352
22:04:58|2.3352
22:04:59|2.3352
22:05:01|2.3352
22:05:01|2.3378
22:05:03|2.3363
22:05:03|2.3363
22:05:04|2.3363
22:05:07|2.3363
22:05:07|2.3363
22:05:09|2.3363
22:05:10|2.3363
22:05:10|2.3354
22:05:11|2.3363
22:05:13|2.3363
22:05:13|2.3363
22:05:14|2.3363
22:05:16|2.3362
22:05:16|2.3362
22:05:17|2.3364
22:05:20|2.3371
22:05:20|2.3401
22:05:22|2.3401
22:05:24|2.3401
22:05:24|2.3401
22:05:26|2.3405
22:05:26|2.3405
22:05:27|2.3405
22:05:28|2.3405
22:05:29|2.3386
22:05:30|2.3386
22:05:32|2.3386
22:05:32|2.3386
22:05:33|2.3386
22:05:34|2.3386
22:05:36|2.3386
22:05:36|2.3386
22:05:37|2.3385
22:05:38|2.3358
22:05:39|2.3348
22:05:40|2.335
22:05:42|2.335
22:05:43|2.335
22:05:44|2.3349
22:05:45|2.335
22:05:46|2.3364
22:05:47|2.3364
22:05:48|2.3364
22:05:48|2.3364
22:05:50|2.3364
22:05:51|2.3364
22:05:52|2.3373
22:05:53|2.3354
22:05:55|2.335
22:05:55|2.335
22:05:56|2.335
22:05:57|2.3344
22:05:58|2.3344
22:05:59|2.3344
22:06:00|2.3344
22:06:02|2.3344
22:06:03|2.3344
22:06:04|2.3341
22:06:04|2.3341
22:06:06|2.3337
22:06:08|2.3337
22:06:08|2.3324
22:06:09|2.3333
22:06:10|2.3333
22:06:11|2.3333
22:06:12|2.3333
22:06:13|2.3313
22:06:14|2.3333
22:06:15|2.3333
22:06:16|2.3333
22:06:17|2.3333
22:06:18|2.3313
22:06:19|2.3313
22:06:21|2.3324
22:06:22|2.3324
22:06:23|2.333
22:06:24|2.333
22:06:25|2.333
22:06:26|2.333
22:06:27|2.3313
22:06:28|2.333
22:06:29|2.333
22:06:30|2.333
22:06:31|2.333
22:06:32|2.333
22:06:33|2.333
22:06:34|2.333
22:06:35|2.333
22:06:36|2.3327
22:06:37|2.333
22:06:39|2.3309
22:06:40|2.3309
22:06:41|2.331
22:06:42|2.331
22:06:43|2.331
22:06:44|2.331
22:06:45|2.3295
22:06:46|2.3309
22:06:47|2.3309
22:06:48|2.3309
22:06:49|2.3309
22:06:50|2.331
22:06:51|2.331
22:06:52|2.3327
22:06:53|2.3302
22:06:54|2.3302
22:06:55|2.331
22:06:56|2.331
22:06:57|2.331
22:06:58|2.331
22:06:59|2.331
22:07:00|2.331
22:07:01|2.331
22:07:02|2.331
22:07:04|2.331
22:07:05|2.3327
22:07:06|2.3327
22:07:07|2.331
22:07:08|2.331
22:07:09|2.331
22:07:10|2.331
22:07:11|2.331
22:07:11|2.33
22:07:13|2.33
22:07:13|2.33
22:07:14|2.33
22:07:16|2.33
22:07:16|2.331
22:07:17|2.331
22:07:19|2.331
22:07:20|2.331
22:07:22|2.331
22:07:24|2.331
22:07:25|2.33
22:07:25|2.33
22:07:27|2.33
22:07:28|2.33
22:07:29|2.3309
22:07:31|2.3309
22:07:32|2.3309
22:07:33|2.3309
22:07:34|2.3309
22:07:36|2.3309
22:07:37|2.3309
22:07:38|2.3294
22:07:39|2.3294
22:07:41|2.3294
22:07:42|2.3296
22:07:43|2.3302
22:07:43|2.3302
22:07:45|2.3302
22:07:46|2.33
22:07:47|2.3305
22:07:48|2.3305
22:07:49|2.3305
22:07:50|2.3305
22:07:51|2.3305
22:07:52|2.3286
22:07:53|2.3286
22:07:54|2.3301
22:07:55|2.3301
22:07:55|2.3301
22:07:57|2.3286
22:07:58|2.3286
22:07:59|2.3301
22:07:59|2.3301
22:08:01|2.3301
22:08:02|2.3301
22:08:03|2.33
22:08:04|2.33
22:08:05|2.3285
22:08:06|2.328
22:08:07|2.3296
22:08:07|2.3296
22:08:09|2.3296
22:08:10|2.3296
22:08:11|2.328
22:08:11|2.3282
22:08:13|2.328
22:08:13|2.329
22:08:14|2.3244
22:08:15|2.3244
22:08:16|2.3289
22:08:17|2.3289
22:08:18|2.327
22:08:20|2.3273
22:08:21|2.3273
22:08:23|2.3273
22:08:25|2.3273
22:08:25|2.3273
22:08:27|2.3253
22:08:28|2.3248
22:08:29|2.3204
22:08:29|2.3207
22:08:32|2.3209
22:08:32|2.3208
22:08:33|2.3208
22:08:34|2.3208
22:08:36|2.3212
22:08:37|2.3205
22:08:38|2.3205
22:08:39|2.3207
22:08:40|2.3208
22:08:41|2.3208
22:08:43|2.3202
22:08:44|2.32
22:08:45|2.3198
22:08:46|2.3198
22:08:46|2.3198
22:08:48|2.3198
22:08:49|2.3198
22:08:49|2.3198
22:08:51|2.3204
22:08:52|2.3235
22:08:52|2.3205
22:08:53|2.3205
22:08:55|2.3205
22:08:56|2.3225
22:08:57|2.3212
22:08:58|2.321
22:08:59|2.3235
22:09:00|2.3235
22:09:01|2.3235
22:09:02|2.3235
22:09:03|2.3232
22:09:04|2.3232
22:09:05|2.3232
22:09:06|2.3242
22:09:07|2.3242
22:09:08|2.3242
22:09:09|2.3234
22:09:09|2.3234
22:09:11|2.3234
22:09:12|2.3234
22:09:13|2.3234
22:09:14|2.3234
22:09:15|2.3234
22:09:16|2.3234
22:09:17|2.3234
22:09:18|2.3234
22:09:19|2.3234
22:09:19|2.325
22:09:21|2.3251
22:09:22|2.3258
22:09:24|2.3248
22:09:24|2.3248
22:09:26|2.3248
22:09:26|2.3248
22:09:28|2.3248
22:09:28|2.325
22:09:30|2.325
22:09:31|2.325
22:09:32|2.3241
22:09:34|2.325
22:09:35|2.325
22:09:36|2.3234
22:09:37|2.3234
22:09:38|2.3234
22:09:38|2.3241
22:09:40|2.3241
22:09:41|2.3241
22:09:41|2.3241
22:09:42|2.3241
22:09:43|2.3241
22:09:45|2.3241
22:09:46|2.3241
22:09:46|2.3209
22:09:48|2.3233
22:09:48|2.3217
22:09:50|2.3217
22:09:50|2.3234
22:09:51|2.3234
22:09:52|2.3234
22:09:53|2.3234
22:09:55|2.3234
22:09:55|2.3234
22:09:56|2.3232
22:09:57|2.3232
22:09:58|2.3232
22:09:59|2.3232
22:10:01|2.3232
22:10:01|2.3233
22:10:02|2.3233
22:10:03|2.3254
22:10:04|2.3256
22:10:05|2.3261
22:10:06|2.3261
22:10:08|2.3261
22:10:08|2.3261
22:10:09|2.326
22:10:10|2.326
22:10:12|2.3274
22:10:13|2.328
22:10:14|2.3314
22:10:15|2.3301
22:10:16|2.3301
22:10:18|2.3301
22:10:18|2.3301
22:10:19|2.3315
22:10:22|2.3315
22:10:22|2.3315
22:10:23|2.3315
22:10:24|2.3325
22:10:26|2.3343
22:10:28|2.3335
22:10:29|2.3335
22:10:30|2.3335
22:10:31|2.3351
22:10:32|2.3351
22:10:33|2.3351
22:10:34|2.3367
22:10:35|2.3367
22:10:36|2.3353
22:10:38|2.3367
22:10:39|2.3367
22:10:40|2.3367
22:10:41|2.3367
22:10:42|2.3367
22:10:43|2.3367
22:10:44|2.34
22:10:45|2.34
22:10:46|2.34
22:10:48|2.3378
22:10:49|2.3381
22:10:49|2.3397
22:10:51|2.3397
22:10:53|2.3401
22:10:53|2.3401
22:10:54|2.3385
22:10:55|2.3385
22:10:56|2.3385
22:10:57|2.3385
22:10:58|2.3385
22:10:59|2.3385
22:11:00|2.3385
22:11:01|2.3392
22:11:02|2.3392
22:11:03|2.3392
22:11:04|2.3392
22:11:05|2.3318
22:11:06|2.3318
22:11:07|2.3352
22:11:08|2.3352
22:11:09|2.3352
22:11:10|2.3351
22:11:11|2.3329
22:11:12|2.3329
22:11:13|2.3329
22:11:14|2.3351
22:11:15|2.3351
22:11:16|2.3351
22:11:17|2.3351
22:11:18|2.3351
22:11:19|2.3351
22:11:21|2.3351
22:11:21|2.3351
22:11:22|2.3351
22:11:23|2.3351
22:11:25|2.3351
22:11:26|2.336
22:11:28|2.335
22:11:29|2.3362
22:11:29|2.3362
22:11:31|2.3373
22:11:33|2.3373
22:11:34|2.3373
22:11:34|2.3373
22:11:36|2.3373
22:11:37|2.3373
22:11:38|2.3389
22:11:39|2.3389
22:11:39|2.3389
22:11:40|2.3389
22:11:42|2.3389
22:11:42|2.3389
22:11:43|2.3373
22:11:44|2.3373
22:11:46|2.3373
22:11:47|2.3388
22:11:47|2.3388
22:11:49|2.3388
22:11:49|2.3373
22:11:51|2.3373
22:11:51|2.3367
22:11:53|2.3357
22:11:53|2.3357
22:11:54|2.3357
22:11:55|2.3357
22:11:56|2.3357
22:11:57|2.3357
22:11:59|2.3357
22:11:59|2.3357
22:12:00|2.3357
22:12:02|2.334
22:12:02|2.334
22:12:04|2.3359
22:12:04|2.3329
22:12:05|2.3317
22:12:06|2.3317
22:12:08|2.3317
22:12:08|2.3317
22:12:09|2.3317
22:12:10|2.3317
22:12:11|2.3317
22:12:13|2.3317
22:12:14|2.3317
22:12:15|2.332
22:12:16|2.332
22:12:16|2.3316
22:12:17|2.3316
22:12:20|2.3316
22:12:20|2.3316
22:12:21|2.33
22:12:22|2.33
22:12:23|2.33
22:12:24|2.33
22:12:25|2.33
22:12:26|2.3314
22:12:28|2.3314
22:12:30|2.3314
22:12:32|2.3314
22:12:33|2.3317
22:12:35|2.3317
22:12:36|2.3317
22:12:37|2.3317
22:12:37|2.3317
22:12:39|2.3317
22:12:40|2.3317
22:12:42|2.3311
22:12:43|2.3279
22:12:44|2.3307
22:12:46|2.3307
22:12:47|2.3307
22:12:47|2.3307
22:12:48|2.3307
22:12:49|2.3307
22:12:50|2.3307
22:12:51|2.3307
22:12:52|2.3309
22:12:53|2.3309
22:12:54|2.3281
22:12:55|2.3281
22:12:56|2.3317
22:12:58|2.3321
22:12:59|2.3321
22:13:00|2.3321
22:13:01|2.3321
22:13:02|2.3321
22:13:03|2.334
22:13:04|2.334
22:13:05|2.334
22:13:06|2.334
22:13:07|2.334
22:13:08|2.334
22:13:09|2.334
22:13:10|2.334
22:13:11|2.334
22:13:12|2.334
22:13:13|2.334
22:13:14|2.334
22:13:15|2.334
22:13:16|2.334
22:13:17|2.3322
22:13:18|2.3334
22:13:19|2.3334
22:13:20|2.3334
22:13:21|2.3321
22:13:22|2.3321
22:13:23|2.3321
22:13:24|2.3322
22:13:25|2.334
22:13:26|2.334
22:13:28|2.334
22:13:30|2.3339
22:13:31|2.3339
22:13:33|2.3339
22:13:34|2.3339
22:13:36|2.3339
22:13:37|2.3339
22:13:39|2.3339
22:13:40|2.3339
22:13:40|2.3339
22:13:42|2.3339
22:13:43|2.3339
22:13:44|2.3339
22:13:45|2.3339
22:13:46|2.3339
22:13:46|2.3339
22:13:48|2.3339
22:13:49|2.3339
22:13:50|2.3339
22:13:50|2.3333
22:13:53|2.3333
22:13:53|2.3333
22:13:54|2.3339
22:13:55|2.3339
22:13:56|2.3339
22:13:57|2.3339
22:13:58|2.3339
22:13:59|2.3339
22:14:00|2.3339
22:14:01|2.3339
22:14:02|2.3339
22:14:03|2.3317
22:14:04|2.3317
22:14:05|2.3317
22:14:06|2.3317
22:14:07|2.3332
22:14:08|2.3332
22:14:09|2.3332
22:14:10|2.3259
22:14:11|2.3276
22:14:12|2.325
22:14:13|2.325
22:14:14|2.325
22:14:16|2.325
22:14:16|2.3258
22:14:17|2.3258
22:14:18|2.3259
22:14:19|2.3259
22:14:20|2.3259
22:14:21|2.3259
22:14:22|2.3259
22:14:23|2.3259
22:14:24|2.3259
22:14:25|2.3266
22:14:26|2.3266
22:14:28|2.3266
22:14:29|2.3266
22:14:31|2.3261
22:14:33|2.3271
22:14:34|2.3283
22:14:35|2.3283
22:14:36|2.3283
22:14:37|2.3283
22:14:38|2.3283
22:14:38|2.3244
22:14:40|2.3237
22:14:41|2.3237
22:14:42|2.3237
22:14:42|2.3237
22:14:44|2.3237
22:14:46|2.3237
22:14:46|2.3237
22:14:47|2.3237
22:14:48|2.3237
22:14:49|2.3237
22:14:50|2.3237
22:14:52|2.3237
22:14:52|2.3237
22:14:53|2.3237
22:14:54|2.3237
22:14:55|2.3237
22:14:56|2.3237
22:14:57|2.3237
22:14:58|2.3237
22:15:00|2.3237
22:15:00|2.3237
22:15:01|2.3237
22:15:02|2.3237
22:15:04|2.3237
22:15:04|2.3237
22:15:06|2.3237
22:15:06|2.3237
22:15:08|2.3236
22:15:08|2.3236
22:15:10|2.32
22:15:12|2.321
22:15:12|2.3229
22:15:13|2.3229
22:15:14|2.3228
22:15:15|2.323
22:15:16|2.3237
22:15:17|2.3248
22:15:19|2.325
22:15:19|2.3237
22:15:20|2.3237
22:15:22|2.325
22:15:22|2.325
22:15:23|2.325
22:15:24|2.325
22:15:25|2.325
22:15:26|2.325
22:15:27|2.325
22:15:29|2.325
22:15:31|2.325
22:15:33|2.325
22:15:34|2.325
22:15:35|2.325
22:15:36|2.325
22:15:37|2.325
22:15:38|2.325
22:15:38|2.325
22:15:40|2.325
22:15:41|2.325
22:15:42|2.325
22:15:42|2.3249
22:15:44|2.3248
22:15:45|2.3248
22:15:46|2.3248
22:15:47|2.3248
22:15:48|2.325
22:15:49|2.325
22:15:50|2.325
22:15:51|2.325
22:15:53|2.324
22:15:54|2.324
22:15:55|2.324
22:15:56|2.3247
22:15:57|2.324
22:15:58|2.324
22:15:59|2.324
22:16:00|2.324
22:16:01|2.324
22:16:02|2.324
22:16:03|2.325
22:16:04|2.325
22:16:05|2.325
22:16:07|2.325
22:16:08|2.325
22:16:09|2.3247
22:16:10|2.3247
22:16:11|2.3247
22:16:12|2.3247
22:16:13|2.3247
22:16:13|2.325
22:16:14|2.325
22:16:16|2.3249
22:16:17|2.3249
22:16:17|2.3249
22:16:19|2.3249
22:16:20|2.325
22:16:20|2.325
22:16:22|2.325
22:16:23|2.3264
22:16:24|2.3264
22:16:25|2.3264
22:16:26|2.3264
22:16:27|2.3264
22:16:28|2.3265
22:16:29|2.3265
22:16:31|2.3265
22:16:33|2.3296
22:16:33|2.3296
22:16:35|2.3296
22:16:36|2.3296
22:16:37|2.3296
22:16:38|2.3296
22:16:39|2.3296
22:16:40|2.3296
22:16:41|2.3305
22:16:42|2.3305
22:16:43|2.3302
22:16:44|2.3303
22:16:44|2.3303
22:16:46|2.3303
22:16:46|2.3303
22:16:48|2.3303
22:16:48|2.3303
22:16:49|2.3303
22:16:51|2.3303
22:16:52|2.3303
22:16:53|2.3303
22:16:54|2.3303
22:16:55|2.3303
22:16:55|2.3303
22:16:57|2.3305
22:16:57|2.3305
22:16:59|2.3302
22:16:59|2.3302
22:17:01|2.3302
22:17:01|2.3302
22:17:03|2.3277
22:17:03|2.3277
22:17:04|2.3277
22:17:06|2.3277
22:17:07|2.3277
22:17:08|2.3277
22:17:09|2.329
22:17:10|2.329
22:17:10|2.329
22:17:12|2.329
22:17:12|2.329
22:17:14|2.329
22:17:15|2.329
22:17:16|2.329
22:17:17|2.3278
22:17:18|2.3278
22:17:18|2.3278
22:17:20|2.3278
22:17:21|2.3294
22:17:22|2.3294
22:17:23|2.3294
22:17:24|2.3294
22:17:25|2.3294
22:17:26|2.3294
22:17:27|2.3294
22:17:28|2.3294
22:17:29|2.33
22:17:30|2.33
22:17:32|2.3289
22:17:34|2.33
22:17:34|2.3288
22:17:35|2.3299
22:17:36|2.3299
22:17:37|2.3299
22:17:38|2.3299
22:17:39|2.3299
22:17:40|2.3299
22:17:41|2.3299
22:17:43|2.3289
22:17:44|2.3289
22:17:44|2.3296
22:17:46|2.3292
22:17:46|2.3292
22:17:47|2.3292
22:17:48|2.3292
22:17:49|2.3292
22:17:50|2.3292
22:17:51|2.3292
22:17:52|2.3292
22:17:53|2.3292
22:17:55|2.3289
22:17:55|2.3289
22:17:56|2.3289
22:17:57|2.3292
22:17:58|2.3292
22:17:59|2.3292
22:18:01|2.3293
22:18:02|2.3293
22:18:03|2.3293
22:18:04|2.3293
22:18:05|2.3293
22:18:06|2.3293
22:18:07|2.3293
22:18:08|2.3292
22:18:09|2.3292
22:18:10|2.3292
22:18:11|2.3292
22:18:12|2.3292
22:18:13|2.3292
22:18:14|2.3292
22:18:15|2.3292
22:18:16|2.3292
22:18:17|2.3292
22:18:18|2.3292
22:18:19|2.3292
22:18:20|2.3292
22:18:21|2.3292
22:18:22|2.3292
22:18:23|2.3292
22:18:24|2.3292
22:18:25|2.3292
22:18:26|2.3292
22:18:27|2.3292
22:18:28|2.3292
22:18:29|2.3292
22:18:30|2.33
22:18:32|2.3312
22:18:34|2.3316
22:18:35|2.3316
22:18:37|2.3316
22:18:37|2.3313
22:18:39|2.3313
22:18:40|2.3313
22:18:41|2.3313
22:18:42|2.3313
22:18:43|2.332
22:18:44|2.332
22:18:45|2.332
22:18:46|2.3324
22:18:47|2.3324
22:18:48|2.3324
22:18:50|2.3304
22:18:50|2.3335
22:18:52|2.3335
22:18:53|2.3335
22:18:55|2.3335
22:18:55|2.3335
22:18:56|2.3335
22:18:57|2.3339
22:18:58|2.3339
22:18:59|2.3339
22:19:00|2.3339
22:19:02|2.3339
22:19:03|2.3339
22:19:03|2.3339
22:19:06|2.3339
22:19:06|2.3339
22:19:07|2.3339
22:19:08|2.3339
22:19:09|2.3335
22:19:10|2.3339
22:19:11|2.3339
22:19:12|2.3339
22:19:13|2.3339
22:19:14|2.3339
22:19:16|2.3339
22:19:16|2.3339
22:19:18|2.3339
22:19:19|2.3339
22:19:20|2.3339
22:19:21|2.3339
22:19:22|2.3338
22:19:23|2.3338
22:19:24|2.3338
22:19:25|2.3338
22:19:26|2.3338
22:19:27|2.3338
22:19:28|2.3338
22:19:29|2.3338
22:19:30|2.3338
22:19:31|2.3338
22:19:32|2.3338
22:19:34|2.3338
22:19:35|2.3338
22:19:37|2.3336
22:19:38|2.3336
22:19:39|2.3338
22:19:40|2.3338
22:19:40|2.3339
22:19:42|2.3339
22:19:42|2.3339
22:19:44|2.3339
22:19:45|2.3339
22:19:46|2.334
22:19:47|2.334
22:19:48|2.334
22:19:49|2.3339
22:19:50|2.3339
22:19:51|2.3339
22:19:52|2.3339
22:19:53|2.3339
22:19:53|2.3339
22:19:54|2.3339
22:19:56|2.3339
22:19:57|2.3339
22:19:58|2.3339
22:19:59|2.3339
22:20:00|2.3339
22:20:00|2.334
22:20:02|2.3338
22:20:03|2.3338
22:20:04|2.3338
22:20:05|2.3338
22:20:06|2.3338
22:20:07|2.3338
22:20:08|2.3338
22:20:08|2.3338
22:20:10|2.3323
22:20:11|2.3338
22:20:11|2.3338
22:20:13|2.3338
22:20:14|2.3338
22:20:14|2.3338
22:20:15|2.3338
22:20:17|2.3338
22:20:18|2.3338
22:20:19|2.3338
22:20:19|2.3338
22:20:21|2.3338
22:20:22|2.334
22:20:24|2.334
22:20:24|2.334
22:20:25|2.3338
22:20:28|2.3338
22:20:28|2.3338
22:20:29|2.334
22:20:30|2.334
22:20:31|2.334
22:20:32|2.334
22:20:34|2.334
22:20:36|2.334
22:20:37|2.334
22:20:39|2.334
22:20:40|2.334
22:20:41|2.334
22:20:42|2.334
22:20:43|2.334
22:20:44|2.334
22:20:45|2.334
22:20:46|2.334
22:20:47|2.334
22:20:48|2.334
22:20:49|2.334
22:20:50|2.334
22:20:51|2.3338
22:20:52|2.334
22:20:53|2.334
22:20:54|2.334
22:20:55|2.334
22:20:56|2.334
22:20:57|2.334
22:20:58|2.334
22:20:59|2.334
22:21:00|2.334
22:21:01|2.334
22:21:02|2.3338
22:21:03|2.3338
22:21:04|2.3338
22:21:05|2.3338
22:21:07|2.3338
22:21:08|2.334
22:21:09|2.334
22:21:10|2.334
22:21:11|2.3338
22:21:12|2.3338
22:21:13|2.3338
22:21:14|2.334
22:21:15|2.334
22:21:16|2.334
22:21:17|2.334
22:21:17|2.334
22:21:19|2.334
22:21:20|2.334
22:21:21|2.334
22:21:21|2.334
22:21:23|2.3338
22:21:24|2.3338
22:21:25|2.3338
22:21:25|2.3338
22:21:27|2.3338
22:21:28|2.3338
22:21:29|2.3338
22:21:30|2.334
22:21:30|2.334
22:21:31|2.3338
22:21:32|2.3338
22:21:34|2.3338
22:21:36|2.3321
22:21:38|2.3339
22:21:39|2.3339
22:21:39|2.3339
22:21:41|2.3339
22:21:41|2.3339
22:21:42|2.3339
22:21:44|2.3339
22:21:45|2.3339
22:21:45|2.3339
22:21:47|2.3339
22:21:47|2.3339
22:21:48|2.3339
22:21:50|2.3339
22:21:51|2.334
22:21:52|2.334
22:21:54|2.334
22:21:54|2.334
22:21:55|2.334
22:21:56|2.334
22:21:58|2.334
22:21:59|2.334
22:22:00|2.334
22:22:01|2.334
22:22:02|2.334
22:22:03|2.334
22:22:04|2.334
22:22:05|2.334
22:22:06|2.334
22:22:07|2.334
22:22:08|2.334
22:22:09|2.334
22:22:10|2.334
22:22:11|2.334
22:22:12|2.334
22:22:13|2.3338
22:22:14|2.3338
22:22:15|2.3338
22:22:16|2.3338
22:22:17|2.3338
22:22:18|2.3338
22:22:20|2.3338
22:22:20|2.3338
22:22:22|2.3338
22:22:23|2.3338
22:22:24|2.3338
22:22:24|2.334
22:22:26|2.334
22:22:27|2.334
22:22:28|2.3345
22:22:28|2.3345
22:22:30|2.3345
22:22:31|2.3345
22:22:32|2.3346
22:22:32|2.3346
22:22:34|2.3346
22:22:35|2.3346
22:22:37|2.3346
22:22:38|2.3346
22:22:40|2.332
22:22:42|2.332
22:22:42|2.332
22:22:43|2.3302
22:22:44|2.3302
22:22:45|2.3302
22:22:46|2.3302
22:22:48|2.3302
22:22:49|2.3302
22:22:50|2.3302
22:22:51|2.3302
22:22:53|2.3315
22:22:55|2.3315
22:22:56|2.3315
22:22:56|2.3303
22:22:58|2.3303
22:22:58|2.3303
22:23:00|2.3303
22:23:00|2.3303
22:23:02|2.3303
22:23:02|2.3303
22:23:04|2.3341
22:23:04|2.3341
22:23:05|2.3341
22:23:07|2.3341
22:23:07|2.3341
22:23:09|2.3341
22:23:09|2.3341
22:23:10|2.3341
22:23:11|2.3341
22:23:12|2.3341
22:23:13|2.3341
22:23:14|2.3341
22:23:15|2.3341
22:23:16|2.3341
22:23:18|2.3341
22:23:18|2.3321
22:23:20|2.334
22:23:21|2.334
22:23:22|2.334
22:23:24|2.334
22:23:24|2.334
22:23:25|2.334
22:23:26|2.334
22:23:27|2.334
22:23:28|2.3343
22:23:29|2.3343
22:23:30|2.3343
22:23:31|2.3343
22:23:32|2.3343
22:23:33|2.3343
22:23:34|2.3343
22:23:36|2.3343
22:23:37|2.3343
22:23:39|2.3343
22:23:40|2.3343
22:23:42|2.3343
22:23:44|2.3343
22:23:44|2.3343
22:23:46|2.3343
22:23:47|2.3343
22:23:48|2.3343
22:23:49|2.3343
22:23:50|2.3343
22:23:51|2.3343
22:23:52|2.3343
22:23:53|2.3343
22:23:54|2.334
22:23:55|2.334
22:23:56|2.334
22:23:57|2.334
22:23:58|2.334
22:23:59|2.334
22:24:00|2.334
22:24:01|2.334
22:24:02|2.334
22:24:03|2.334
22:24:04|2.334
22:24:05|2.334
22:24:06|2.334
22:24:07|2.334
22:24:08|2.334
22:24:09|2.334
22:24:10|2.334
22:24:11|2.334
22:24:12|2.334
22:24:13|2.3345
22:24:14|2.3345
22:24:15|2.3345
22:24:16|2.3332
22:24:17|2.3332
22:24:18|2.3332
22:24:19|2.334
22:24:20|2.334
22:24:21|2.334
22:24:22|2.3362
22:24:23|2.3373
22:24:24|2.3397
22:24:25|2.3397
22:24:26|2.3397
22:24:27|2.3397
22:24:28|2.3397
22:24:29|2.3397
22:24:30|2.3397
22:24:31|2.3397
22:24:32|2.3397
22:24:33|2.3397
22:24:34|2.3375
22:24:35|2.3375
22:24:36|2.3375
22:24:37|2.3345
22:24:38|2.3348
22:24:40|2.3348
22:24:41|2.3348
22:24:43|2.3348
22:24:44|2.3348
22:24:45|2.3348
22:24:47|2.3348
22:24:47|2.3348
22:24:48|2.3348
22:24:50|2.3366
22:24:50|2.3369
22:24:51|2.3369
22:24:52|2.3369
22:24:53|2.3369
22:24:54|2.3348
22:24:56|2.3375
22:24:56|2.3375
22:24:58|2.3375
22:24:58|2.3375
22:25:00|2.3375
22:25:01|2.3355
22:25:01|2.3372
22:25:03|2.3372
22:25:04|2.3372
22:25:05|2.3375
22:25:06|2.3375
22:25:07|2.3375
22:25:08|2.3375
22:25:09|2.3375
22:25:09|2.3349
22:25:10|2.3349
22:25:11|2.3349
22:25:12|2.3349
22:25:13|2.3349
22:25:14|2.3349
22:25:15|2.3374
22:25:17|2.3374
22:25:17|2.3349
22:25:19|2.3349
22:25:19|2.3349
22:25:20|2.3349
22:25:21|2.3349
22:25:22|2.3349
22:25:23|2.3349
22:25:24|2.3349
22:25:25|2.3349
22:25:27|2.3349
22:25:27|2.3349
22:25:29|2.3349
22:25:30|2.3371
22:25:30|2.3371
22:25:31|2.3371
22:25:32|2.3371
22:25:34|2.3374
22:25:34|2.3374
22:25:35|2.3374
22:25:36|2.3374
22:25:37|2.3374
22:25:40|2.3374
22:25:41|2.3374
22:25:42|2.3374
22:25:43|2.3374
22:25:44|2.3374
22:25:44|2.3374
22:25:45|2.3374
22:25:48|2.3374
22:25:48|2.3374
22:25:49|2.3374
22:25:50|2.3374
22:25:51|2.3374
22:25:52|2.3349
22:25:53|2.3349
22:25:54|2.3349
22:25:55|2.3349
22:25:56|2.3372
22:25:58|2.3372
22:25:59|2.3372
22:26:01|2.3372
22:26:01|2.3372
22:26:02|2.3372
22:26:03|2.3372
22:26:04|2.3372
22:26:06|2.3375
22:26:07|2.3375
22:26:08|2.3375
22:26:09|2.3375
22:26:10|2.3375
22:26:11|2.3375
22:26:12|2.3375
22:26:13|2.3375
22:26:14|2.3375
22:26:15|2.3375
22:26:16|2.3375
22:26:17|2.3375
22:26:18|2.3375
22:26:19|2.3375
22:26:20|2.3352
22:26:21|2.3352
22:26:22|2.3352
22:26:23|2.3352
22:26:24|2.3352
22:26:25|2.3352
22:26:26|2.3352
22:26:27|2.3352
22:26:28|2.3352
22:26:29|2.3352
22:26:30|2.3364
22:26:31|2.3364
22:26:32|2.3364
22:26:33|2.3364
22:26:34|2.3364
22:26:35|2.3364
22:26:36|2.3364
22:26:37|2.3359
22:26:38|2.3359
22:26:39|2.3359
22:26:41|2.3354
22:26:42|2.3354
22:26:43|2.3354
22:26:43|2.3354
22:26:44|2.3354
22:26:47|2.3354
22:26:49|2.3375
22:26:49|2.3351
22:26:51|2.3351
22:26:51|2.3351
22:26:52|2.3375
22:26:54|2.3375
22:26:54|2.3375
22:26:55|2.3375
22:26:57|2.3375
22:26:58|2.3375
22:26:58|2.3375
22:27:00|2.3375
22:27:00|2.3383
22:27:01|2.3383
22:27:02|2.3383
22:27:04|2.3383
22:27:06|2.3383
22:27:07|2.3383
22:27:08|2.3383
22:27:09|2.3353
22:27:09|2.3353
22:27:10|2.3351
22:27:12|2.3351
22:27:12|2.3351
22:27:13|2.3351
22:27:14|2.3351
22:27:15|2.3351
22:27:16|2.3351
22:27:18|2.3351
22:27:19|2.3351
22:27:20|2.3351
22:27:20|2.3351
22:27:21|2.3351
22:27:22|2.3351
22:27:23|2.3351
22:27:25|2.3351
22:27:26|2.3351
22:27:26|2.3351
22:27:27|2.3351
22:27:28|2.3351
22:27:30|2.3351
22:27:30|2.3351
22:27:31|2.3354
22:27:33|2.3354
22:27:33|2.3375
22:27:34|2.3375
22:27:36|2.3375
22:27:36|2.3375
22:27:37|2.3375
22:27:38|2.3375
22:27:39|2.3375
22:27:42|2.3375
22:27:42|2.3375
22:27:44|2.3375
22:27:46|2.3375
22:27:46|2.3375
22:27:47|2.3375
22:27:48|2.3375
22:27:50|2.3375
22:27:51|2.3375
22:27:52|2.3375
22:27:53|2.3375
22:27:54|2.3375
22:27:55|2.3396
22:27:56|2.3375
22:27:57|2.3375
22:27:58|2.3375
22:27:59|2.3375
22:28:00|2.3372
22:28:01|2.3375
22:28:02|2.3375
22:28:03|2.3375
22:28:04|2.3396
22:28:05|2.3396
22:28:06|2.3396
22:28:08|2.3396
22:28:08|2.3399
22:28:09|2.3399
22:28:10|2.3399
22:28:12|2.3399
22:28:12|2.3399
22:28:13|2.3399
22:28:14|2.3393
22:28:15|2.3399
22:28:16|2.3399
22:28:17|2.3399
22:28:18|2.3399
22:28:19|2.3399
22:28:20|2.3399
22:28:21|2.3399
22:28:22|2.3399
22:28:23|2.3399
22:28:24|2.3399
22:28:25|2.3399
22:28:26|2.3399
22:28:27|2.3399
22:28:28|2.3399
22:28:29|2.3399
22:28:30|2.3399
22:28:31|2.3399
22:28:32|2.34
22:28:33|2.34
22:28:34|2.34
22:28:35|2.34
22:28:36|2.34
22:28:37|2.34
22:28:38|2.34
22:28:39|2.34
22:28:40|2.34
22:28:41|2.34
22:28:42|2.34
22:28:44|2.34
22:28:45|2.3403
22:28:46|2.3405
22:28:47|2.3405
22:28:48|2.3405
22:28:49|2.3419
22:28:51|2.3419
22:28:51|2.3419
22:28:52|2.3419
22:28:53|2.3419
22:28:54|2.3419
22:28:56|2.3419
22:28:57|2.343
22:28:57|2.342
22:28:58|2.342
22:28:59|2.342
22:29:01|2.342
22:29:01|2.3445
22:29:02|2.3445
22:29:03|2.3445
22:29:04|2.3447
22:29:05|2.3426
22:29:06|2.346
22:29:07|2.3461
22:29:08|2.3463
22:29:09|2.3463
22:29:10|2.3463
22:29:11|2.3449
22:29:12|2.3449
22:29:13|2.3449
22:29:14|2.3449
22:29:15|2.3449
22:29:17|2.3467
22:29:17|2.3467
22:29:18|2.3469
22:29:19|2.3469
22:29:20|2.3487
22:29:21|2.3475
22:29:22|2.3475
22:29:23|2.3487
22:29:24|2.3487
22:29:25|2.3487
22:29:26|2.3496
22:29:27|2.3494
22:29:28|2.3494
22:29:29|2.35
22:29:30|2.35
22:29:32|2.35
22:29:32|2.35
22:29:33|2.3501
22:29:34|2.3501
22:29:35|2.3501
22:29:36|2.3507
22:29:37|2.3502
22:29:38|2.3504
22:29:39|2.3504
22:29:40|2.3504
22:29:41|2.3508
22:29:43|2.3505
22:29:45|2.3508
22:29:47|2.3507
22:29:49|2.3526
22:29:49|2.3508
22:29:51|2.3508
22:29:52|2.3526
22:29:53|2.3527
22:29:54|2.3527
22:29:56|2.3527
22:29:56|2.3527
22:29:58|2.3527
22:29:59|2.3527
22:29:59|2.3527
22:30:00|2.3527
22:30:01|2.3527
22:30:02|2.3527
22:30:03|2.3527
22:30:05|2.3546
22:30:06|2.3546
22:30:07|2.3546
22:30:08|2.3529
22:30:10|2.3543
22:30:11|2.3534
22:30:12|2.356
22:30:13|2.356
22:30:14|2.355
22:30:15|2.3557
22:30:16|2.3557
22:30:17|2.3557
22:30:18|2.3557
22:30:20|2.3557
22:30:20|2.3534
22:30:22|2.3534
22:30:22|2.3534
22:30:23|2.355
22:30:25|2.3563
22:30:25|2.3563
22:30:26|2.3563
22:30:27|2.3563
22:30:28|2.3546
22:30:29|2.3543
22:30:30|2.3531
22:30:31|2.3531
22:30:33|2.3531
22:30:33|2.3531
22:30:34|2.3531
22:30:35|2.3531
22:30:36|2.3531
22:30:37|2.3531
22:30:38|2.3531
22:30:40|2.3531
22:30:40|2.3531
22:30:42|2.3531
22:30:42|2.3531
22:30:45|2.3531
22:30:46|2.3558
22:30:46|2.3558
22:30:48|2.3558
22:30:48|2.3561
22:30:50|2.3561
22:30:51|2.3561
22:30:51|2.3561
22:30:53|2.3561
22:30:53|2.3561
22:30:55|2.354
22:30:55|2.354
22:30:56|2.354
22:30:58|2.352
22:30:58|2.352
22:30:59|2.352
22:31:01|2.352
22:31:02|2.352
22:31:03|2.352
22:31:04|2.352
22:31:05|2.352
22:31:06|2.352
22:31:07|2.352
22:31:08|2.3535
22:31:08|2.3535
22:31:10|2.3541
22:31:11|2.3541
22:31:11|2.3541
22:31:13|2.3541
22:31:14|2.3541
22:31:15|2.3541
22:31:16|2.3541
22:31:17|2.352
22:31:18|2.352
22:31:18|2.352
22:31:21|2.352
22:31:22|2.3507
22:31:22|2.3512
22:31:23|2.3512
22:31:24|2.3512
22:31:26|2.3512
22:31:27|2.3512
22:31:27|2.3513
22:31:28|2.3513
22:31:29|2.3513
22:31:30|2.3513
22:31:32|2.3513
22:31:32|2.3504
22:31:34|2.3504
22:31:34|2.3512
22:31:35|2.3511
22:31:37|2.3511
22:31:38|2.3511
22:31:39|2.3511
22:31:39|2.3511
22:31:41|2.3511
22:31:42|2.3511
22:31:43|2.3511
22:31:43|2.3511
22:31:46|2.3504
22:31:47|2.3504
22:31:49|2.3504
22:31:51|2.3504
22:31:53|2.3504
22:31:53|2.3504
22:31:55|2.3504
22:31:55|2.3504
22:31:57|2.3504
22:31:58|2.353
22:31:59|2.353
22:32:00|2.353
22:32:02|2.353
22:32:03|2.353
22:32:04|2.353
22:32:05|2.353
22:32:06|2.353
22:32:06|2.353
22:32:09|2.353
22:32:09|2.353
22:32:10|2.353
22:32:11|2.353
22:32:13|2.353
22:32:14|2.353
22:32:15|2.353
22:32:16|2.353
22:32:17|2.353
22:32:18|2.353
22:32:19|2.353
22:32:20|2.353
22:32:21|2.353
22:32:22|2.353
22:32:23|2.353
22:32:24|2.353
22:32:25|2.353
22:32:26|2.353
22:32:27|2.353
22:32:28|2.3508
22:32:29|2.3508
22:32:30|2.3508
22:32:31|2.353
22:32:32|2.353
22:32:34|2.353
22:32:35|2.353
22:32:36|2.353
22:32:37|2.3508
22:32:38|2.3508
22:32:39|2.353
22:32:40|2.353
22:32:41|2.353
22:32:42|2.353
22:32:43|2.353
22:32:44|2.353
22:32:45|2.353
22:32:47|2.353
22:32:48|2.353
22:32:50|2.3528
22:32:52|2.3529
22:32:53|2.3529
22:32:55|2.3529
22:32:56|2.3529
22:32:56|2.353
22:32:58|2.353
22:32:59|2.353
22:33:00|2.3553
22:33:01|2.3553
22:33:02|2.3553
22:33:03|2.3553
22:33:05|2.3541
22:33:05|2.3541
22:33:07|2.3541
22:33:07|2.3559
22:33:09|2.3542
22:33:10|2.3542
22:33:10|2.3542
22:33:11|2.3542
22:33:12|2.3559
22:33:13|2.357
22:33:14|2.357
22:33:15|2.3569
22:33:16|2.3569
22:33:18|2.3569
22:33:18|2.3569
22:33:19|2.3569
22:33:21|2.357
22:33:21|2.3559
22:33:22|2.357
22:33:24|2.3565
22:33:24|2.3565
22:33:25|2.3565
22:33:26|2.357
22:33:28|2.357
22:33:28|2.357
22:33:29|2.357
22:33:30|2.357
22:33:32|2.357
22:33:33|2.357
22:33:33|2.357
22:33:34|2.357
22:33:37|2.357
22:33:37|2.3572
22:33:38|2.3572
22:33:39|2.3572
22:33:40|2.3572
22:33:41|2.3572
22:33:42|2.3572
22:33:43|2.3572
22:33:44|2.3572
22:33:45|2.3572
22:33:46|2.3572
22:33:48|2.3575
22:33:49|2.3575
22:33:51|2.3575
22:33:52|2.3574
22:33:53|2.3574
22:33:54|2.3577
22:33:55|2.3577
22:33:55|2.3577
22:33:57|2.3577
22:33:58|2.3577
22:33:59|2.3572
22:33:59|2.3572
22:34:01|2.3541
22:34:02|2.3556
22:34:03|2.3556
22:34:04|2.3556
22:34:05|2.3556
22:34:05|2.3556
22:34:07|2.3556
22:34:08|2.3556
22:34:09|2.3556
22:34:10|2.3557
22:34:10|2.3557
22:34:12|2.3563
22:34:12|2.3563
22:34:14|2.3563
22:34:14|2.3563
22:34:16|2.3557
22:34:17|2.3557
22:34:18|2.3557
22:34:18|2.3557
22:34:19|2.3557
22:34:21|2.3557
22:34:21|2.3557
22:34:23|2.3557
22:34:23|2.3557
22:34:24|2.3563
22:34:25|2.3563
22:34:26|2.3563
22:34:27|2.3557
22:34:29|2.3557
22:34:30|2.3557
22:34:31|2.3554
22:34:32|2.3557
22:34:33|2.3557
22:34:34|2.3557
22:34:36|2.354
22:34:37|2.3557
22:34:37|2.3557
22:34:38|2.3536
22:34:39|2.3536
22:34:40|2.3536
22:34:41|2.3536
22:34:42|2.3536
22:34:43|2.3536
22:34:45|2.3536
22:34:46|2.3536
22:34:46|2.3536
22:34:49|2.3536
22:34:50|2.3536
22:34:51|2.354
22:34:52|2.354
22:34:53|2.354
22:34:54|2.354
22:34:55|2.354
22:34:56|2.3544
22:34:57|2.3544
22:34:58|2.3544
22:35:00|2.3544
22:35:00|2.3544
22:35:02|2.3544
22:35:03|2.3544
22:35:04|2.3544
22:35:05|2.3578
22:35:06|2.3575
22:35:07|2.3554
22:35:08|2.3554
22:35:09|2.3554
22:35:10|2.3554
22:35:11|2.3554
22:35:12|2.3554
22:35:13|2.3575
22:35:14|2.3575
22:35:15|2.3575
22:35:16|2.3575
22:35:17|2.3575
22:35:18|2.3554
22:35:19|2.3554
22:35:20|2.3554
22:35:21|2.3551
22:35:22|2.3551
22:35:23|2.3551
22:35:24|2.3551
22:35:25|2.3561
22:35:26|2.3561
22:35:27|2.3561
22:35:28|2.3561
22:35:29|2.3561
22:35:30|2.3561
22:35:31|2.3561
22:35:32|2.3561
22:35:33|2.3561
22:35:34|2.3561
22:35:35|2.3561
22:35:36|2.3561
22:35:37|2.3561
22:35:38|2.3561
22:35:39|2.3574
22:35:40|2.3574
22:35:41|2.3572
22:35:42|2.3572
22:35:43|2.3572
22:35:44|2.3572
22:35:45|2.3572
22:35:46|2.3572
22:35:47|2.3572
22:35:48|2.3572
22:35:50|2.3572
22:35:52|2.3572
22:35:54|2.3569
22:35:56|2.3569
22:35:57|2.3596
22:35:57|2.3596
22:35:58|2.3596
22:35:59|2.3593
22:36:00|2.3593
22:36:02|2.3593
22:36:02|2.3593
22:36:03|2.3593
22:36:04|2.3593
22:36:05|2.3595
22:36:07|2.3595
22:36:07|2.3595
22:36:08|2.3595
22:36:09|2.3595
22:36:10|2.36
22:36:11|2.36
22:36:12|2.36
22:36:13|2.36
22:36:14|2.36
22:36:15|2.36
22:36:16|2.36
22:36:18|2.3598
22:36:19|2.3598
22:36:20|2.3598
22:36:22|2.36
22:36:23|2.3593
22:36:24|2.3593
22:36:25|2.3593
22:36:26|2.3578
22:36:27|2.3578
22:36:28|2.3578
22:36:29|2.36
22:36:31|2.36
22:36:33|2.3578
22:36:33|2.3578
22:36:34|2.3578
22:36:35|2.3578
22:36:36|2.3578
22:36:37|2.3578
22:36:38|2.3578
22:36:39|2.3578
22:36:40|2.356
22:36:41|2.356
22:36:43|2.356
22:36:43|2.356
22:36:44|2.356
22:36:45|2.356
22:36:46|2.356
22:36:47|2.356
22:36:48|2.3566
22:36:50|2.3565
22:36:52|2.3565
22:36:53|2.3565
22:36:55|2.3565
22:36:56|2.3565
22:36:57|2.3565
22:36:58|2.3565
22:36:59|2.3565
22:37:00|2.3565
22:37:01|2.3565
22:37:02|2.3565
22:37:02|2.3565
22:37:04|2.3565
22:37:06|2.3564
22:37:06|2.3564
22:37:07|2.3565
22:37:08|2.3565
22:37:09|2.3565
22:37:11|2.3569
22:37:12|2.3569
22:37:13|2.3549
22:37:13|2.3565
22:37:14|2.3565
22:37:16|2.3565
22:37:16|2.3565
22:37:18|2.3572
22:37:18|2.3572
22:37:20|2.3572
22:37:20|2.3572
22:37:21|2.3572
22:37:23|2.3572
22:37:23|2.3572
22:37:24|2.3572
22:37:26|2.3572
22:37:27|2.3572
22:37:27|2.3572
22:37:28|2.3568
22:37:29|2.3568
22:37:30|2.3568
22:37:31|2.3568
22:37:33|2.3565
22:37:33|2.3602
22:37:34|2.3602
22:37:35|2.3602
22:37:36|2.3602
22:37:37|2.3602
22:37:38|2.3602
22:37:39|2.3602
22:37:40|2.3602
22:37:41|2.3602
22:37:42|2.3602
22:37:43|2.3602
22:37:44|2.3602
22:37:45|2.3602
22:37:46|2.3602
22:37:47|2.3604
22:37:48|2.3604
22:37:49|2.3604
22:37:52|2.3623
22:37:53|2.3623
22:37:55|2.3623
22:37:56|2.3623
22:37:57|2.3626
22:37:58|2.3626
22:37:59|2.3626
22:38:00|2.3626
22:38:01|2.3626
22:38:03|2.3626
22:38:03|2.3626
22:38:05|2.3626
22:38:05|2.3626
22:38:07|2.3626
22:38:08|2.3626
22:38:08|2.3626
22:38:10|2.3595
22:38:11|2.3595
22:38:12|2.3595
22:38:13|2.3595
22:38:13|2.3595
22:38:15|2.3595
22:38:16|2.3595
22:38:17|2.3618
22:38:18|2.3618
22:38:19|2.3618
22:38:20|2.3618
22:38:20|2.3618
22:38:21|2.3618
22:38:23|2.3618
22:38:24|2.3618
22:38:25|2.3618
22:38:26|2.3618
22:38:26|2.3618
22:38:29|2.3618
22:38:29|2.359
22:38:30|2.3592
22:38:31|2.3592
22:38:32|2.3616
22:38:33|2.3616
22:38:35|2.3616
22:38:35|2.3616
22:38:36|2.3616
22:38:38|2.3616
22:38:38|2.3616
22:38:39|2.3616
22:38:40|2.3616
22:38:41|2.3616
22:38:42|2.3616
22:38:43|2.3616
22:38:44|2.3607
22:38:46|2.3607
22:38:46|2.364
22:38:47|2.364
22:38:48|2.364
22:38:50|2.364
22:38:50|2.364
22:38:53|2.3637
22:38:54|2.3637
22:38:55|2.3637
22:38:56|2.364
22:38:58|2.364
22:38:59|2.364
22:38:59|2.364
22:39:01|2.364
22:39:02|2.364
22:39:03|2.364
22:39:03|2.364
22:39:06|2.364
22:39:07|2.364
22:39:07|2.364
22:39:08|2.364
22:39:10|2.364
22:39:10|2.3641
22:39:11|2.3641
22:39:13|2.3641
22:39:14|2.3641
22:39:14|2.3641
22:39:16|2.3641
22:39:16|2.364
22:39:17|2.3638
22:39:18|2.3638
22:39:20|2.3638
22:39:21|2.3638
22:39:21|2.3638
22:39:23|2.3638
22:39:23|2.3621
22:39:24|2.3621
22:39:25|2.3621
22:39:27|2.3641
22:39:28|2.3641
22:39:29|2.3641
22:39:29|2.3641
22:39:31|2.3641
22:39:32|2.3641
22:39:34|2.364
22:39:34|2.364
22:39:35|2.364
22:39:36|2.364
22:39:37|2.364
22:39:38|2.364
22:39:39|2.364
22:39:40|2.364
22:39:41|2.364
22:39:43|2.364
22:39:44|2.364
22:39:45|2.364
22:39:46|2.364
22:39:47|2.364
22:39:48|2.364
22:39:49|2.364
22:39:50|2.364
22:39:51|2.3616
22:39:52|2.3616
22:39:54|2.3616
22:39:55|2.3616
22:39:57|2.3616
22:39:58|2.3609
22:39:58|2.3589
22:40:01|2.3589
22:40:01|2.3712
22:40:02|2.3712
22:40:03|2.3712
22:40:04|2.3712
22:40:05|2.3639
22:40:06|2.3639
22:40:07|2.3641
22:40:09|2.3669
22:40:10|2.3669
22:40:11|2.3669
22:40:12|2.3669
22:40:13|2.3644
22:40:14|2.3644
22:40:15|2.3644
22:40:16|2.3644
22:40:17|2.3685
22:40:18|2.3664
22:40:19|2.3664
22:40:20|2.3685
22:40:21|2.3685
22:40:22|2.3685
22:40:23|2.3685
22:40:24|2.3685
22:40:26|2.3701
22:40:26|2.3701
22:40:27|2.3701
22:40:28|2.3701
22:40:29|2.3701
22:40:30|2.3701
22:40:31|2.3701
22:40:32|2.3701
22:40:33|2.3685
22:40:34|2.3685
22:40:35|2.3665
22:40:36|2.3665
22:40:37|2.3665
22:40:38|2.3698
22:40:39|2.3701
22:40:40|2.3676
22:40:41|2.3676
22:40:42|2.3677
22:40:43|2.3677
22:40:44|2.3676
22:40:45|2.3676
22:40:46|2.3676
22:40:47|2.3676
22:40:48|2.3676
22:40:49|2.3676
22:40:50|2.3676
22:40:51|2.3676
22:40:52|2.3676
22:40:54|2.3676
22:40:56|2.3676
22:40:58|2.3676
22:40:58|2.3676
22:41:01|2.3676
22:41:02|2.3695
22:41:02|2.3695
22:41:03|2.3695
22:41:04|2.3695
22:41:06|2.3695
22:41:07|2.3695
22:41:08|2.37
22:41:09|2.37
22:41:10|2.3678
22:41:11|2.3678
22:41:12|2.37
22:41:13|2.3701
22:41:14|2.3701
22:41:15|2.3702
22:41:17|2.3702
22:41:17|2.3706
22:41:19|2.3707
22:41:20|2.3707
22:41:21|2.3707
22:41:22|2.3711
22:41:23|2.3711
22:41:24|2.3711
22:41:25|2.3715
22:41:26|2.3715
22:41:27|2.3715
22:41:28|2.3715
22:41:28|2.3715
22:41:30|2.371
22:41:31|2.371
22:41:32|2.3702
22:41:33|2.3702
22:41:34|2.3724
22:41:35|2.3724
22:41:36|2.3724
22:41:37|2.3724
22:41:38|2.3724
22:41:39|2.3724
22:41:40|2.3725
22:41:41|2.3725
22:41:42|2.373
22:41:42|2.373
22:41:44|2.3707
22:41:45|2.3707
22:41:45|2.3735
22:41:47|2.3735
22:41:47|2.3735
22:41:48|2.3735
22:41:49|2.3735
22:41:51|2.3735
22:41:52|2.3734
22:41:53|2.3734
22:41:53|2.3734
22:41:56|2.3706
22:41:58|2.3706
22:41:59|2.3706
22:42:00|2.3733
22:42:01|2.371
22:42:02|2.373
22:42:03|2.373
22:42:04|2.373
22:42:04|2.373
22:42:06|2.3709
22:42:07|2.3709
22:42:08|2.3709
22:42:09|2.3709
22:42:10|2.3709
22:42:11|2.373
22:42:13|2.373
22:42:14|2.373
22:42:14|2.3731
22:42:16|2.3731
22:42:17|2.3731
22:42:17|2.3731
22:42:19|2.3731
22:42:19|2.3731
22:42:20|2.3738
22:42:22|2.3733
22:42:22|2.3733
22:42:23|2.3733
22:42:25|2.3733
22:42:26|2.3733
22:42:26|2.3733
22:42:27|2.3733
22:42:28|2.3733
22:42:30|2.3709
22:42:30|2.3709
22:42:31|2.3709
22:42:32|2.3709
22:42:33|2.3706
22:42:34|2.3706
22:42:36|2.3706
22:42:37|2.3706
22:42:37|2.3706
22:42:38|2.3706
22:42:40|2.3706
22:42:40|2.3706
22:42:41|2.3708
22:42:42|2.3729
22:42:44|2.3706
22:42:45|2.3706
22:42:46|2.3706
22:42:46|2.3729
22:42:48|2.3729
22:42:48|2.3729
22:42:49|2.3729
22:42:50|2.3729
22:42:52|2.3729
22:42:53|2.3708
22:42:53|2.3708
22:42:55|2.3708
22:42:57|2.3708
22:42:58|2.3708
22:42:59|2.3707
22:43:00|2.3702
22:43:02|2.3702
22:43:04|2.3702
22:43:06|2.3702
22:43:07|2.3702
22:43:08|2.3702
22:43:09|2.3702
22:43:10|2.37
22:43:11|2.37
22:43:12|2.37
22:43:13|2.37
22:43:14|2.37
22:43:15|2.37
22:43:16|2.3702
22:43:17|2.3702
22:43:18|2.3702
22:43:19|2.3702
22:43:20|2.3702
22:43:21|2.3702
22:43:22|2.3702
22:43:23|2.3702
22:43:24|2.3702
22:43:25|2.3702
22:43:26|2.3702
22:43:27|2.3702
22:43:28|2.3702
22:43:29|2.3702
22:43:30|2.3702
22:43:31|2.37
22:43:32|2.37
22:43:33|2.37
22:43:34|2.37
22:43:35|2.37
22:43:36|2.3701
22:43:37|2.3701
22:43:38|2.37
22:43:39|2.37
22:43:40|2.37
22:43:41|2.37
22:43:42|2.37
22:43:43|2.37
22:43:44|2.367
22:43:45|2.362
22:43:46|2.362
22:43:47|2.362
22:43:48|2.362
22:43:49|2.362
22:43:50|2.362
22:43:51|2.362
22:43:52|2.3615
22:43:53|2.3615
22:43:54|2.3615
22:43:55|2.3615
22:43:56|2.3615
22:43:58|2.3615
22:44:00|2.3615
22:44:02|2.3614
22:44:03|2.3614
22:44:04|2.36
22:44:05|2.36
22:44:06|2.36
22:44:07|2.36
22:44:08|2.36
22:44:09|2.3586
22:44:10|2.3586
22:44:11|2.3586
22:44:12|2.3586
22:44:13|2.3586
22:44:14|2.3559
22:44:15|2.3566
22:44:16|2.3566
22:44:18|2.3566
22:44:18|2.3566
22:44:20|2.3548
22:44:20|2.3548
22:44:21|2.3548
22:44:22|2.3582
22:44:23|2.3582
22:44:24|2.3587
22:44:25|2.3587
22:44:26|2.3587
22:44:27|2.3587
22:44:28|2.3587
22:44:29|2.3587
22:44:31|2.3575
22:44:31|2.3575
22:44:32|2.3575
22:44:33|2.3575
22:44:34|2.3575
22:44:35|2.3552
22:44:36|2.3552
22:44:37|2.3552
22:44:38|2.3529
22:44:39|2.3529
22:44:40|2.3526
22:44:41|2.3529
22:44:42|2.3529
22:44:43|2.3548
22:44:44|2.3542
22:44:45|2.3542
22:44:46|2.3542
22:44:47|2.3542
22:44:48|2.3542
22:44:49|2.3542
22:44:50|2.3542
22:44:51|2.3542
22:44:52|2.3542
22:44:53|2.3542
22:44:54|2.3542
22:44:55|2.3542
22:44:56|2.3542
22:44:58|2.3554
22:44:59|2.3553
22:45:01|2.3553
22:45:03|2.3553
22:45:03|2.3553
22:45:05|2.3554
22:45:06|2.3554
22:45:06|2.3554
22:45:07|2.3567
22:45:08|2.3567
22:45:10|2.3567
22:45:10|2.3567
22:45:12|2.3558
22:45:12|2.3532
22:45:15|2.3532
22:45:15|2.3532
22:45:16|2.3532
22:45:17|2.3532
22:45:18|2.3532
22:45:19|2.3532
22:45:20|2.354
22:45:21|2.354
22:45:22|2.354
22:45:24|2.354
22:45:24|2.3528
22:45:26|2.3528
22:45:27|2.3528
22:45:28|2.3528
22:45:29|2.3528
22:45:30|2.3541
22:45:31|2.354
22:45:31|2.354
22:45:33|2.3541
22:45:34|2.3541
22:45:35|2.3541
22:45:36|2.3541
22:45:36|2.358
22:45:38|2.358
22:45:39|2.358
22:45:40|2.358
22:45:40|2.358
22:45:42|2.3553
22:45:43|2.3553
22:45:44|2.3553
22:45:44|2.3553
22:45:46|2.3553
22:45:47|2.3553
22:45:48|2.3553
22:45:48|2.3553
22:45:50|2.3553
22:45:51|2.3553
22:45:52|2.3553
22:45:53|2.3558
22:45:54|2.3516
22:45:54|2.3556
22:45:55|2.3556
22:45:56|2.3545
22:45:58|2.3545
22:46:00|2.3545
22:46:01|2.3547
22:46:02|2.3511
22:46:03|2.3508
22:46:05|2.3508
22:46:06|2.3508
22:46:08|2.3508
22:46:09|2.3508
22:46:10|2.3508
22:46:11|2.3533
22:46:13|2.353
22:46:14|2.353
22:46:15|2.3536
22:46:16|2.3536
22:46:17|2.3536
22:46:18|2.3536
22:46:19|2.3536
22:46:20|2.3536
22:46:21|2.3536
22:46:21|2.3536
22:46:23|2.3536
22:46:23|2.3536
22:46:25|2.3536
22:46:26|2.3536
22:46:26|2.353
22:46:28|2.353
22:46:29|2.353
22:46:29|2.353
22:46:32|2.353
22:46:32|2.353
22:46:34|2.353
22:46:34|2.353
22:46:35|2.353
22:46:36|2.353
22:46:38|2.3546
22:46:39|2.3589
22:46:39|2.3589
22:46:41|2.3589
22:46:41|2.3589
22:46:42|2.3589
22:46:44|2.3589
22:46:45|2.3589
22:46:45|2.3589
22:46:46|2.3589
22:46:47|2.3589
22:46:49|2.3589
22:46:50|2.3589
22:46:51|2.3589
22:46:51|2.3589
22:46:52|2.3589
22:46:54|2.3589
22:46:54|2.3589
22:46:55|2.3589
22:46:56|2.3589
22:46:57|2.3589
22:46:58|2.3589
22:47:00|2.3589
22:47:02|2.3589
22:47:03|2.3589
22:47:04|2.3589
22:47:05|2.3589
22:47:06|2.3589
22:47:07|2.3589
22:47:08|2.3589
22:47:09|2.3589
22:47:10|2.3552
22:47:12|2.3552
22:47:13|2.3552
22:47:14|2.3552
22:47:15|2.3552
22:47:16|2.3552
22:47:17|2.3552
22:47:17|2.3552
22:47:19|2.3552
22:47:21|2.3552
22:47:21|2.3552
22:47:22|2.3552
22:47:24|2.3552
22:47:25|2.3552
22:47:26|2.3552
22:47:26|2.3552
22:47:28|2.3552
22:47:29|2.3519
22:47:29|2.3519
22:47:31|2.3519
22:47:31|2.3519
22:47:33|2.3519
22:47:33|2.3519
22:47:34|2.3519
22:47:35|2.3519
22:47:37|2.3529
22:47:38|2.3529
22:47:39|2.3522
22:47:39|2.3522
22:47:40|2.3522
22:47:43|2.3529
22:47:43|2.3529
22:47:44|2.3529
22:47:45|2.3529
22:47:46|2.3529
22:47:47|2.3523
22:47:48|2.351
22:47:49|2.351
22:47:50|2.351
22:47:51|2.3508
22:47:52|2.3508
22:47:54|2.3508
22:47:54|2.3468
22:47:56|2.3456
22:47:56|2.3402
22:47:57|2.3456
22:47:59|2.351
22:47:59|2.351
22:48:01|2.3429
22:48:03|2.3429
22:48:05|2.3429
22:48:06|2.3429
22:48:07|2.3429
22:48:08|2.3429
22:48:10|2.3429
22:48:11|2.3429
22:48:12|2.3429
22:48:13|2.3429
22:48:14|2.3429
22:48:15|2.3429
22:48:16|2.3429
22:48:17|2.3429
22:48:18|2.3429
22:48:19|2.3429
22:48:20|2.3457
22:48:21|2.346
22:48:22|2.346
22:48:23|2.3429
22:48:24|2.3457
22:48:25|2.3457
22:48:26|2.3422
22:48:27|2.3422
22:48:28|2.346
22:48:29|2.346
22:48:30|2.346
22:48:32|2.346
22:48:33|2.346
22:48:33|2.346
22:48:35|2.346
22:48:35|2.346
22:48:36|2.346
22:48:38|2.346
22:48:39|2.346
22:48:40|2.3463
22:48:40|2.3484
22:48:42|2.3484
22:48:43|2.3486
22:48:44|2.3486
22:48:45|2.3486
22:48:45|2.3466
22:48:47|2.3463
22:48:48|2.3486
22:48:48|2.3486
22:48:49|2.3486
22:48:51|2.3486
22:48:51|2.3486
22:48:52|2.3486
22:48:54|2.3486
22:48:55|2.3486
22:48:56|2.3486
22:48:57|2.3486
22:48:57|2.3486
22:48:59|2.3486
22:48:59|2.3486
22:49:00|2.3486
22:49:03|2.3486
22:49:05|2.3486
22:49:06|2.3463
22:49:07|2.3463
22:49:09|2.3463
22:49:10|2.3463
22:49:12|2.3462
22:49:14|2.3462
22:49:14|2.3486
22:49:15|2.3463
22:49:16|2.3486
22:49:17|2.3486
22:49:18|2.3463
22:49:19|2.3463
22:49:20|2.3463
22:49:22|2.3463
22:49:22|2.3463
22:49:23|2.3463
22:49:24|2.3463
22:49:25|2.3463
22:49:26|2.3463
22:49:27|2.3463
22:49:29|2.3463
22:49:29|2.3466
22:49:30|2.3466
22:49:31|2.3466
22:49:32|2.3466
22:49:33|2.3466
22:49:34|2.3466
22:49:35|2.3466
22:49:36|2.3463
22:49:37|2.3457
22:49:38|2.3457
22:49:39|2.3457
22:49:40|2.3457
22:49:41|2.3457
22:49:42|2.3457
22:49:43|2.3457
22:49:45|2.3457
22:49:45|2.3457
22:49:46|2.3457
22:49:47|2.3457
22:49:48|2.3457
22:49:49|2.3457
22:49:50|2.3457
22:49:51|2.346
22:49:52|2.346
22:49:53|2.3462
22:49:54|2.3462
22:49:55|2.3462
22:49:56|2.3462
22:49:57|2.3462
22:49:58|2.3462
22:49:59|2.3462
22:50:00|2.3462
22:50:01|2.3462
22:50:03|2.3462
22:50:05|2.3462
22:50:06|2.3462
22:50:07|2.3462
22:50:08|2.3462
22:50:09|2.3462
22:50:10|2.3462
22:50:12|2.3462
22:50:13|2.3462
22:50:13|2.3462
22:50:14|2.3462
22:50:16|2.3462
22:50:17|2.3462
22:50:18|2.3462
22:50:19|2.3462
22:50:20|2.3462
22:50:21|2.3462
22:50:22|2.3462
22:50:24|2.3462
22:50:24|2.3462
22:50:26|2.3462
22:50:26|2.3462
22:50:28|2.3462
22:50:29|2.3462
22:50:29|2.3462
22:50:31|2.3462
22:50:32|2.3462
22:50:33|2.3462
22:50:34|2.3457
22:50:34|2.3457
22:50:36|2.3457
22:50:36|2.3457
22:50:38|2.3457
22:50:38|2.3457
22:50:40|2.3457
22:50:41|2.3457
22:50:42|2.3457
22:50:43|2.3457
22:50:44|2.3457
22:50:45|2.3457
22:50:45|2.3455
22:50:46|2.345
22:50:48|2.345
22:50:49|2.345
22:50:50|2.345
22:50:51|2.345
22:50:51|2.3465
22:50:53|2.3465
22:50:53|2.3465
22:50:55|2.3465
22:50:56|2.3465
22:50:57|2.3465
22:50:58|2.3465
22:50:59|2.3465
22:51:00|2.3473
22:51:00|2.3473
22:51:01|2.3473
22:51:03|2.3473
22:51:05|2.3473
22:51:07|2.3473
22:51:07|2.3473
22:51:09|2.3473
22:51:10|2.3473
22:51:11|2.3473
22:51:12|2.3473
22:51:13|2.3473
22:51:14|2.3473
22:51:15|2.3473
22:51:17|2.3473
22:51:18|2.3456
22:51:19|2.3456
22:51:20|2.3456
22:51:21|2.3456
22:51:21|2.3456
22:51:23|2.3456
22:51:24|2.3456
22:51:25|2.3456
22:51:26|2.3472
22:51:27|2.3472
22:51:28|2.3472
22:51:29|2.3472
22:51:30|2.3472
22:51:31|2.3472
22:51:32|2.3472
22:51:33|2.3472
22:51:33|2.3472
22:51:35|2.3479
22:51:36|2.3479
22:51:36|2.3457
22:51:38|2.3457
22:51:39|2.3457
22:51:39|2.3457
22:51:41|2.3457
22:51:41|2.3457
22:51:42|2.3457
22:51:44|2.3457
22:51:45|2.3457
22:51:46|2.3457
22:51:47|2.3457
22:51:47|2.3457
22:51:49|2.3457
22:51:50|2.3457
22:51:51|2.3457
22:51:52|2.3457
22:51:53|2.3457
22:51:54|2.3457
22:51:55|2.3457
22:51:56|2.3457
22:51:57|2.3457
22:51:58|2.3457
22:51:59|2.3457
22:52:00|2.3457
22:52:00|2.3457
22:52:02|2.3457
22:52:03|2.3457
22:52:04|2.3457
22:52:05|2.3457
22:52:07|2.3457
22:52:09|2.3457
22:52:10|2.3457
22:52:12|2.3457
22:52:12|2.3457
22:52:13|2.3457
22:52:15|2.3457
22:52:15|2.3457
22:52:16|2.3457
22:52:17|2.3457
22:52:18|2.3457
22:52:19|2.3457
22:52:20|2.3457
22:52:21|2.3457
22:52:22|2.3457
22:52:23|2.3457
22:52:24|2.3457
22:52:25|2.3457
22:52:26|2.3457
22:52:27|2.3457
22:52:28|2.3454
22:52:29|2.3454
22:52:30|2.3454
22:52:31|2.3452
22:52:32|2.3452
22:52:34|2.3452
22:52:35|2.3452
22:52:36|2.3452
22:52:37|2.3452
22:52:39|2.3434
22:52:40|2.3434
22:52:41|2.3434
22:52:43|2.3434
22:52:43|2.3434
22:52:44|2.3434
22:52:46|2.3444
22:52:46|2.3444
22:52:48|2.3444
22:52:48|2.3444
22:52:50|2.3444
22:52:50|2.3444
22:52:51|2.3444
22:52:52|2.3444
22:52:53|2.3444
22:52:55|2.3444
22:52:56|2.3443
22:52:56|2.3443
22:52:57|2.3443
22:52:58|2.3443
22:53:00|2.3443
22:53:01|2.3444
22:53:03|2.3444
22:53:03|2.3444
22:53:04|2.3443
22:53:06|2.3443
22:53:07|2.3443
22:53:09|2.3443
22:53:11|2.3443
22:53:12|2.3443
22:53:13|2.3443
22:53:13|2.3443
22:53:15|2.3443
22:53:15|2.3443
22:53:17|2.3443
22:53:17|2.3443
22:53:19|2.3443
22:53:19|2.3443
22:53:21|2.3443
22:53:22|2.3443
22:53:23|2.3443
22:53:25|2.3443
22:53:25|2.3443
22:53:27|2.3443
22:53:28|2.3443
22:53:29|2.3443
22:53:30|2.3443
22:53:31|2.3478
22:53:32|2.3478
22:53:33|2.3464
22:53:34|2.3464
22:53:35|2.3464
22:53:36|2.3464
22:53:37|2.3464
22:53:38|2.3464
22:53:39|2.3464
22:53:40|2.3464
22:53:41|2.3464
22:53:42|2.3464
22:53:42|2.3464
22:53:43|2.3464
22:53:45|2.3464
22:53:46|2.3443
22:53:47|2.3443
22:53:47|2.3443
22:53:49|2.3443
22:53:50|2.3443
22:53:51|2.3443
22:53:52|2.3443
22:53:53|2.3443
22:53:54|2.3443
22:53:55|2.3443
22:53:55|2.3443
22:53:56|2.3443
22:53:57|2.3443
22:53:58|2.3443
22:54:00|2.3443
22:54:01|2.3459
22:54:02|2.3459
22:54:03|2.3459
22:54:04|2.3459
22:54:04|2.3475
22:54:05|2.3475
22:54:08|2.3459
22:54:09|2.3459
22:54:10|2.3459
22:54:11|2.3459
22:54:12|2.3459
22:54:14|2.3459
22:54:15|2.3459
22:54:16|2.3459
22:54:18|2.3435
22:54:18|2.3435
22:54:20|2.3435
22:54:21|2.3435
22:54:22|2.3435
22:54:23|2.3435
22:54:24|2.3435
22:54:25|2.3435
22:54:26|2.3435
22:54:27|2.3435
22:54:28|2.3492
22:54:29|2.3492
22:54:30|2.3492
22:54:31|2.3492
22:54:32|2.3492
22:54:33|2.3459
22:54:34|2.3459
22:54:35|2.3459
22:54:36|2.3459
22:54:37|2.3459
22:54:38|2.3459
22:54:39|2.3459
22:54:40|2.3459
22:54:41|2.3459
22:54:42|2.3459
22:54:43|2.345
22:54:44|2.345
22:54:45|2.345
22:54:46|2.345
22:54:47|2.345
22:54:48|2.3459
22:54:49|2.3459
22:54:50|2.3459
22:54:51|2.3459
22:54:52|2.3459
22:54:53|2.3459
22:54:54|2.3459
22:54:55|2.3459
22:54:56|2.3459
22:54:57|2.3459
22:54:58|2.3459
22:54:59|2.3459
22:55:00|2.3488
22:55:01|2.3488
22:55:02|2.3485
22:55:03|2.3461
22:55:04|2.3461
22:55:05|2.3461
22:55:06|2.3461
22:55:07|2.3461
22:55:09|2.3461
22:55:11|2.3461
22:55:12|2.3461
22:55:13|2.3461
22:55:15|2.3461
22:55:16|2.3461
22:55:17|2.3461
22:55:18|2.3461
22:55:20|2.3461
22:55:21|2.3461
22:55:22|2.3461
22:55:23|2.3461
22:55:24|2.3461
22:55:24|2.3461
22:55:26|2.3461
22:55:27|2.3461
22:55:28|2.3485
22:55:29|2.3485
22:55:30|2.3485
22:55:31|2.3485
22:55:32|2.3485
22:55:32|2.3458
22:55:33|2.3458
22:55:35|2.3458
22:55:36|2.3458
22:55:36|2.3458
22:55:38|2.3458
22:55:39|2.3458
22:55:41|2.3458
22:55:43|2.3458
22:55:43|2.3458
22:55:44|2.3458
22:55:45|2.3458
22:55:46|2.3458
22:55:48|2.3458
22:55:48|2.3458
22:55:49|2.3458
22:55:51|2.3458
22:55:51|2.3458
22:55:53|2.3457
22:55:53|2.3457
22:55:55|2.3457
22:55:55|2.3457
22:55:56|2.3457
22:55:58|2.3457
22:55:58|2.3457
22:55:59|2.3457
22:56:01|2.3452
22:56:01|2.3452
22:56:02|2.3458
22:56:04|2.3454
22:56:04|2.3454
22:56:05|2.3454
22:56:06|2.3454
22:56:07|2.3454
22:56:09|2.3454
22:56:11|2.3454
22:56:12|2.3454
22:56:13|2.3454
22:56:15|2.3454
22:56:16|2.3454
22:56:17|2.3454
22:56:18|2.3454
22:56:19|2.3454
22:56:20|2.3454
22:56:22|2.3454
22:56:23|2.3454
22:56:25|2.3454
22:56:25|2.341
22:56:26|2.341
22:56:28|2.341
22:56:28|2.341
22:56:29|2.3464
22:56:30|2.3464
22:56:31|2.343
22:56:32|2.343
22:56:33|2.343
22:56:34|2.3455
22:56:35|2.3455
22:56:36|2.3455
22:56:37|2.3455
22:56:38|2.3455
22:56:39|2.3455
22:56:40|2.3455
22:56:41|2.3455
22:56:42|2.3455
22:56:43|2.3455
22:56:44|2.3455
22:56:45|2.3455
22:56:46|2.3455
22:56:47|2.3455
22:56:49|2.3462
22:56:49|2.3462
22:56:50|2.3462
22:56:51|2.3463
22:56:53|2.3463
22:56:54|2.3463
22:56:55|2.3463
22:56:56|2.3455
22:56:57|2.3455
22:56:58|2.3455
22:56:59|2.3455
22:57:00|2.3455
22:57:01|2.3455
22:57:02|2.3455
22:57:03|2.3455
22:57:04|2.3455
22:57:05|2.3455
22:57:06|2.3455
22:57:07|2.3445
22:57:08|2.3445
22:57:09|2.3445
22:57:11|2.3445
22:57:11|2.3445
22:57:14|2.3454
22:57:15|2.3454
22:57:16|2.3454
22:57:17|2.3454
22:57:18|2.3454
22:57:19|2.3452
22:57:20|2.3452
22:57:21|2.3425
22:57:23|2.3452
22:57:24|2.3452
22:57:25|2.3452
22:57:26|2.3452
22:57:27|2.3452
22:57:28|2.3452
22:57:29|2.3452
22:57:30|2.3452
22:57:31|2.3436
22:57:32|2.3436
22:57:32|2.346
22:57:33|2.3459
22:57:34|2.3452
22:57:36|2.3452
22:57:37|2.3452
22:57:38|2.3452
22:57:38|2.3452
22:57:40|2.3452
22:57:41|2.3452
22:57:42|2.3452
22:57:43|2.3452
22:57:45|2.3452
22:57:45|2.3452
22:57:46|2.3452
22:57:48|2.3452
22:57:48|2.3483
22:57:50|2.3483
22:57:50|2.3483
22:57:52|2.3483
22:57:53|2.3483
22:57:53|2.3483
22:57:54|2.3483
22:57:56|2.3483
22:57:56|2.3483
22:57:57|2.3483
22:57:58|2.3483
22:57:59|2.3483
22:58:01|2.3483
22:58:01|2.3483
22:58:02|2.3483
22:58:03|2.3483
22:58:04|2.3483
22:58:05|2.3483
22:58:06|2.3483
22:58:09|2.3483
22:58:09|2.3483
22:58:11|2.3483
22:58:12|2.3483
22:58:13|2.3483
22:58:15|2.3483
22:58:16|2.3483
22:58:16|2.3483
22:58:18|2.3483
22:58:19|2.3483
22:58:20|2.3483
22:58:21|2.3483
22:58:22|2.3487
22:58:24|2.3487
22:58:25|2.3487
22:58:25|2.3487
22:58:27|2.3487
22:58:27|2.3487
22:58:29|2.3496
22:58:30|2.3496
22:58:30|2.3496
22:58:32|2.3496
22:58:32|2.3496
22:58:34|2.3496
22:58:35|2.3496
22:58:36|2.3497
22:58:37|2.3497
22:58:38|2.3497
22:58:38|2.3497
22:58:40|2.3507
22:58:41|2.3507
22:58:42|2.3507
22:58:43|2.3507
22:58:44|2.3507
22:58:44|2.3507
22:58:46|2.3507
22:58:47|2.3507
22:58:47|2.3507
22:58:49|2.3507
22:58:50|2.3507
22:58:52|2.3507
22:58:52|2.3538
22:58:53|2.3538
22:58:54|2.3538
22:58:56|2.3538
22:58:56|2.3538
22:58:58|2.3538
22:58:58|2.3538
22:58:59|2.3538
22:59:01|2.3538
22:59:01|2.3538
22:59:02|2.3538
22:59:03|2.3538
22:59:05|2.3538
22:59:05|2.3538
22:59:06|2.3538
22:59:07|2.3538
22:59:09|2.3538
22:59:09|2.3538
22:59:10|2.3538
22:59:13|2.3538
22:59:14|2.3538
22:59:15|2.3585
22:59:15|2.3573
22:59:16|2.3573
22:59:18|2.3587
22:59:20|2.3587
22:59:20|2.3587
22:59:22|2.3587
22:59:24|2.3604
22:59:26|2.3627
22:59:27|2.3621
22:59:28|2.3621
22:59:28|2.3627
22:59:29|2.3627
22:59:30|2.3627
22:59:31|2.3627
22:59:32|2.3639
22:59:33|2.3639
22:59:34|2.3639
22:59:35|2.3627
22:59:37|2.3617
22:59:38|2.3617
22:59:38|2.3617
22:59:39|2.3617
22:59:41|2.364
22:59:43|2.364
22:59:43|2.364
22:59:44|2.364
22:59:45|2.3634
22:59:46|2.3634
22:59:48|2.3639
22:59:49|2.3636
22:59:50|2.3643
22:59:51|2.3643
22:59:52|2.3643
22:59:53|2.3641
22:59:54|2.3641
22:59:55|2.3641
22:59:56|2.3641
22:59:57|2.3641
22:59:58|2.3641
22:59:59|2.3647
23:00:04|2.3643
23:00:05|2.3651
23:00:06|2.3651
23:00:07|2.3651
23:00:08|2.3651
23:00:09|2.3651
23:00:10|2.3651
23:00:11|2.3651
23:00:12|2.3651
23:00:13|2.3651
23:00:14|2.3651
23:00:15|2.3651
23:00:16|2.3651
23:00:17|2.3651
23:00:19|2.3651
23:00:20|2.3651
23:00:21|2.3651
23:00:22|2.3651
23:00:23|2.3651
23:00:24|2.3623
23:00:25|2.3623
23:00:26|2.3621
23:00:27|2.3628
23:00:28|2.3628
23:00:30|2.3628
23:00:32|2.3616
23:00:33|2.3616
23:00:34|2.3616
23:00:35|2.3616
23:00:36|2.3616
23:00:37|2.3616
23:00:38|2.3616
23:00:39|2.3616
23:00:39|2.3616
23:00:41|2.3616
23:00:41|2.3616
23:00:43|2.3616
23:00:43|2.3616
23:00:45|2.3616
23:00:45|2.3616
23:00:47|2.3616
23:00:48|2.3616
23:00:49|2.3616
23:00:50|2.3611
23:00:51|2.3611
23:00:52|2.3611
23:00:53|2.361
23:00:54|2.361
23:00:54|2.361
23:00:55|2.361
23:00:56|2.361
23:00:58|2.361
23:00:59|2.361
23:00:59|2.361
23:01:01|2.361
23:01:02|2.361
23:01:02|2.361
23:01:04|2.361
23:01:05|2.361
23:01:05|2.361
23:01:07|2.361
23:01:07|2.3592
23:01:09|2.3609
23:01:09|2.361
23:01:11|2.361
23:01:12|2.361
23:01:13|2.361
23:01:15|2.3611
23:01:17|2.3611
23:01:17|2.3611
23:01:19|2.3611
23:01:20|2.3611
23:01:20|2.3611
23:01:21|2.3611
23:01:23|2.3611
23:01:24|2.3611
23:01:25|2.3607
23:01:25|2.3607
23:01:28|2.3607
23:01:28|2.3607
23:01:29|2.3607
23:01:30|2.3607
23:01:31|2.3607
23:01:32|2.3587
23:01:33|2.3587
23:01:34|2.3587
23:01:35|2.3587
23:01:36|2.3587
23:01:37|2.3587
23:01:38|2.3587
23:01:39|2.3587
23:01:40|2.3587
23:01:41|2.3587
23:01:42|2.3608
23:01:43|2.3608
23:01:44|2.3608
23:01:45|2.3608
23:01:46|2.3584
23:01:47|2.3584
23:01:48|2.3584
23:01:49|2.3586
23:01:50|2.3586
23:01:51|2.3586
23:01:52|2.3574
23:01:53|2.3574
23:01:54|2.3571
23:01:55|2.3576
23:01:56|2.36
23:01:57|2.36
23:01:58|2.36
23:01:59|2.36
23:02:00|2.36
23:02:01|2.3601
23:02:02|2.3601
23:02:03|2.3601
23:02:04|2.3601
23:02:06|2.3601
23:02:07|2.3601
23:02:08|2.3601
23:02:09|2.3601
23:02:10|2.3601
23:02:11|2.3601
23:02:12|2.3601
23:02:13|2.3601
23:02:14|2.3601
23:02:16|2.3601
23:02:18|2.3601
23:02:20|2.3601
23:02:20|2.3601
23:02:22|2.3606
23:02:23|2.3606
23:02:24|2.3606
23:02:25|2.3606
23:02:26|2.3606
23:02:27|2.3606
23:02:28|2.3606
23:02:29|2.3601
23:02:31|2.3601
23:02:32|2.3601
23:02:33|2.3601
23:02:33|2.3601
23:02:35|2.3601
23:02:36|2.3601
23:02:37|2.3601
23:02:38|2.3601
23:02:39|2.3601
23:02:40|2.3601
23:02:41|2.3601
23:02:42|2.3601
23:02:43|2.3601
23:02:44|2.3576
23:02:45|2.3576
23:02:46|2.3564
23:02:47|2.3564
23:02:48|2.3564
23:02:49|2.3564
23:02:50|2.3564
23:02:51|2.3564
23:02:52|2.3564
23:02:52|2.3564
23:02:54|2.3564
23:02:55|2.3573
23:02:56|2.3573
23:02:56|2.3546
23:02:58|2.357
23:02:59|2.357
23:02:59|2.357
23:03:01|2.3549
23:03:01|2.36
23:03:02|2.36
23:03:03|2.36
23:03:05|2.36
23:03:06|2.36
23:03:07|2.36
23:03:08|2.36
23:03:09|2.36
23:03:10|2.3581
23:03:11|2.3581
23:03:12|2.3581
23:03:13|2.3581
23:03:14|2.3581
23:03:15|2.3581
23:03:17|2.3622
23:03:18|2.3581
23:03:20|2.3581
23:03:21|2.3581
23:03:22|2.3581
23:03:22|2.361
23:03:24|2.361
23:03:25|2.361
23:03:26|2.361
23:03:26|2.361
23:03:28|2.361
23:03:29|2.361
23:03:29|2.3622
23:03:32|2.3622
23:03:32|2.3622
23:03:33|2.3622
23:03:34|2.3622
23:03:35|2.3622
23:03:36|2.3622
23:03:37|2.3622
23:03:38|2.3622
23:03:39|2.3622
23:03:40|2.3622
23:03:41|2.3622
23:03:42|2.3622
23:03:43|2.3622
23:03:44|2.3622
23:03:46|2.3622
23:03:46|2.3622
23:03:47|2.3622
23:03:48|2.3622
23:03:49|2.3622
23:03:50|2.3622
23:03:51|2.3622
23:03:52|2.3622
23:03:53|2.3622
23:03:54|2.3622
23:03:55|2.3627
23:03:56|2.3627
23:03:57|2.3627
23:03:58|2.3627
23:03:59|2.3627
23:04:00|2.3627
23:04:01|2.3627
23:04:02|2.3602
23:04:03|2.3602
23:04:04|2.3628
23:04:05|2.3628
23:04:06|2.3581
23:04:07|2.3581
23:04:08|2.3581
23:04:10|2.3581
23:04:11|2.3581
23:04:11|2.3581
23:04:12|2.3581
23:04:13|2.3581
23:04:14|2.36
23:04:15|2.36
23:04:18|2.3597
23:04:19|2.3597
23:04:21|2.3597
23:04:22|2.3596
23:04:23|2.3596
23:04:24|2.3596
23:04:25|2.3596
23:04:26|2.3596
23:04:27|2.3596
23:04:29|2.3581
23:04:30|2.3581
23:04:31|2.3581
23:04:32|2.3581
23:04:33|2.3581
23:04:34|2.3579
23:04:35|2.3579
23:04:35|2.3581
23:04:37|2.3581
23:04:38|2.3581
23:04:39|2.3581
23:04:40|2.3589
23:04:41|2.3589
23:04:41|2.3589
23:04:43|2.3589
23:04:44|2.3581
23:04:44|2.3581
23:04:46|2.3581
23:04:47|2.3581
23:04:48|2.3581
23:04:49|2.3581
23:04:50|2.3581
23:04:50|2.3581
23:04:52|2.3581
23:04:53|2.3581
23:04:54|2.3581
23:04:55|2.3581
23:04:56|2.3581
23:04:57|2.3581
23:04:58|2.3581
23:04:59|2.3581
23:04:59|2.3581
23:05:00|2.3581
23:05:02|2.3542
23:05:03|2.3542
23:05:03|2.3542
23:05:05|2.3542
23:05:06|2.3542
23:05:06|2.3542
23:05:08|2.3542
23:05:09|2.3514
23:05:09|2.3514
23:05:11|2.3514
23:05:12|2.3514
23:05:13|2.3542
23:05:14|2.3542
23:05:14|2.3542
23:05:16|2.3508
23:05:17|2.3508
23:05:19|2.3539
23:05:21|2.3539
23:05:22|2.3556
23:05:23|2.3552
23:05:25|2.353
23:05:25|2.353
23:05:27|2.353
23:05:27|2.353
23:05:29|2.353
23:05:30|2.353
23:05:31|2.353
23:05:33|2.353
23:05:34|2.353
23:05:35|2.3527
23:05:36|2.3527
23:05:37|2.3527
23:05:38|2.3525
23:05:40|2.3525
23:05:40|2.3525
23:05:42|2.3525
23:05:43|2.3525
23:05:44|2.3525
23:05:44|2.3525
23:05:45|2.3525
23:05:47|2.3525
23:05:48|2.3525
23:05:48|2.3525
23:05:50|2.3525
23:05:51|2.3525
23:05:52|2.3525
23:05:53|2.3525
23:05:54|2.3525
23:05:55|2.3525
23:05:55|2.3505
23:05:57|2.3481
23:05:58|2.3494
23:05:59|2.3494
23:06:00|2.3494
23:06:00|2.3494
23:06:02|2.3494
23:06:03|2.3494
23:06:04|2.349
23:06:05|2.349
23:06:06|2.349
23:06:07|2.349
23:06:07|2.3494
23:06:09|2.3494
23:06:09|2.3494
23:06:11|2.3494
23:06:12|2.3494
23:06:13|2.3494
23:06:14|2.3494
23:06:15|2.3494
23:06:16|2.3494
23:06:17|2.3494
23:06:18|2.3494
23:06:20|2.3494
23:06:22|2.3494
23:06:22|2.3494
23:06:23|2.3494
23:06:24|2.3494
23:06:25|2.3494
23:06:26|2.3508
23:06:27|2.3508
23:06:28|2.3508
23:06:29|2.3508
23:06:31|2.3494
23:06:31|2.3494
23:06:32|2.3494
23:06:33|2.3494
23:06:34|2.3494
23:06:35|2.3494
23:06:36|2.349
23:06:38|2.349
23:06:38|2.349
23:06:39|2.349
23:06:40|2.349
23:06:41|2.349
23:06:43|2.349
23:06:44|2.349
23:06:45|2.349
23:06:46|2.349
23:06:47|2.349
23:06:48|2.349
23:06:49|2.3515
23:06:50|2.3515
23:06:51|2.353
23:06:53|2.353
23:06:53|2.3552
23:06:54|2.3552
23:06:56|2.3552
23:06:57|2.3552
23:06:57|2.3552
23:06:58|2.3552
23:07:00|2.3552
23:07:01|2.3563
23:07:02|2.3563
23:07:03|2.3563
23:07:03|2.3563
23:07:06|2.3596
23:07:06|2.3596
23:07:07|2.3596
23:07:08|2.3596
23:07:09|2.3596
23:07:11|2.3596
23:07:11|2.3596
23:07:12|2.3596
23:07:13|2.3596
23:07:14|2.3596
23:07:15|2.3596
23:07:16|2.3596
23:07:17|2.3596
23:07:18|2.3596
23:07:21|2.3596
23:07:22|2.3596
23:07:22|2.3596
23:07:23|2.3596
23:07:25|2.3596
23:07:26|2.3596
23:07:27|2.3596
23:07:28|2.3596
23:07:29|2.3558
23:07:30|2.3558
23:07:31|2.3558
23:07:33|2.3558
23:07:34|2.3558
23:07:35|2.3558
23:07:35|2.3558
23:07:37|2.3558
23:07:38|2.3569
23:07:39|2.3569
23:07:40|2.3569
23:07:41|2.3569
23:07:42|2.3569
23:07:43|2.3569
23:07:44|2.3591
23:07:45|2.3591
23:07:46|2.3591
23:07:47|2.3591
23:07:48|2.3591
23:07:49|2.3596
23:07:50|2.3596
23:07:51|2.3596
23:07:52|2.3596
23:07:53|2.3596
23:07:54|2.3596
23:07:55|2.3596
23:07:56|2.3596
23:07:57|2.3596
23:07:58|2.3556
23:07:59|2.3556
23:08:00|2.3556
23:08:01|2.3556
23:08:02|2.3556
23:08:03|2.3556
23:08:04|2.3556
23:08:05|2.3556
23:08:06|2.3556
23:08:07|2.3556
23:08:08|2.3556
23:08:09|2.3556
23:08:10|2.3556
23:08:11|2.3556
23:08:12|2.3556
23:08:13|2.3556
23:08:14|2.3556
23:08:15|2.3556
23:08:16|2.3556
23:08:17|2.3556
23:08:18|2.3556
23:08:19|2.3556
23:08:20|2.3556
23:08:22|2.3556
23:08:23|2.3493
23:08:25|2.3493
23:08:26|2.3493
23:08:26|2.3493
23:08:28|2.3493
23:08:30|2.3493
23:08:31|2.3493
23:08:33|2.3493
23:08:33|2.35
23:08:35|2.35
23:08:36|2.3576
23:08:37|2.3576
23:08:38|2.3576
23:08:39|2.3617
23:08:40|2.3617
23:08:41|2.3617
23:08:42|2.3617
23:08:43|2.362
23:08:44|2.362
23:08:45|2.362
23:08:47|2.362
23:08:48|2.362
23:08:49|2.362
23:08:50|2.362
23:08:51|2.362
23:08:52|2.362
23:08:53|2.362
23:08:54|2.362
23:08:55|2.362
23:08:55|2.362
23:08:56|2.362
23:08:57|2.362
23:08:59|2.362
23:09:00|2.362
23:09:01|2.362
23:09:02|2.362
23:09:03|2.3614
23:09:04|2.3614
23:09:05|2.3614
23:09:05|2.3614
23:09:06|2.3614
23:09:07|2.3614
23:09:09|2.3614
23:09:09|2.3614
23:09:11|2.3614
23:09:11|2.3614
23:09:13|2.3614
23:09:14|2.3614
23:09:15|2.3614
23:09:16|2.3614
23:09:17|2.3614
23:09:18|2.3614
23:09:19|2.3614
23:09:20|2.3599
23:09:21|2.3599
23:09:22|2.3599
23:09:23|2.3599
23:09:23|2.3599
23:09:26|2.3599
23:09:27|2.3599
23:09:29|2.3599
23:09:29|2.36
23:09:31|2.3598
23:09:32|2.3567
23:09:33|2.3567
23:09:34|2.3567
23:09:35|2.3567
23:09:36|2.3567
23:09:37|2.3567
23:09:38|2.3567
23:09:39|2.3567
23:09:40|2.3567
23:09:41|2.3567
23:09:43|2.3567
23:09:44|2.3567
23:09:45|2.3567
23:09:46|2.3567
23:09:47|2.3567
23:09:48|2.3567
23:09:48|2.3567
23:09:50|2.3567
23:09:50|2.3567
23:09:53|2.3567
23:09:54|2.3567
23:09:54|2.3567
23:09:55|2.3567
23:09:57|2.3567
23:09:58|2.3567
23:09:59|2.3567
23:09:59|2.3598
23:10:00|2.3598
23:10:01|2.3598
23:10:02|2.3598
23:10:03|2.3598
23:10:05|2.3598
23:10:05|2.3598
23:10:07|2.3598
23:10:07|2.3598
23:10:09|2.3598
23:10:09|2.3598
23:10:11|2.3598
23:10:11|2.3598
23:10:12|2.3598
23:10:13|2.3598
23:10:14|2.3598
23:10:16|2.3598
23:10:16|2.3598
23:10:17|2.3598
23:10:18|2.3598
23:10:19|2.3598
23:10:20|2.3598
23:10:21|2.3598
23:10:24|2.3598
23:10:25|2.3598
23:10:26|2.3598
23:10:27|2.3598
23:10:27|2.3598
23:10:30|2.3598
23:10:31|2.3598
23:10:32|2.3589
23:10:33|2.3589
23:10:34|2.3589
23:10:35|2.3589
23:10:36|2.3589
23:10:37|2.3589
23:10:38|2.3589
23:10:39|2.3589
23:10:40|2.3589
23:10:41|2.3589
23:10:42|2.3589
23:10:43|2.3589
23:10:44|2.3589
23:10:45|2.3589
23:10:46|2.3529
23:10:47|2.3529
23:10:48|2.3529
23:10:49|2.3529
23:10:50|2.3533
23:10:51|2.3495
23:10:52|2.3495
23:10:53|2.353
23:10:54|2.353
23:10:55|2.353
23:10:56|2.3504
23:10:57|2.3504
23:10:59|2.3504
23:10:59|2.3504
23:11:00|2.3504
23:11:02|2.3504
23:11:03|2.3504
23:11:04|2.3504
23:11:05|2.3504
23:11:06|2.3504
23:11:07|2.3504
23:11:08|2.3504
23:11:09|2.3502
23:11:10|2.3501
23:11:11|2.3501
23:11:12|2.352
23:11:13|2.3518
23:11:14|2.3522
23:11:15|2.3522
23:11:16|2.3522
23:11:17|2.3522
23:11:18|2.3497
23:11:19|2.3497
23:11:20|2.3497
23:11:21|2.3497
23:11:22|2.3515
23:11:23|2.3515
23:11:24|2.3515
23:11:25|2.3515
23:11:26|2.3517
23:11:27|2.3517
23:11:28|2.35
23:11:29|2.35
23:11:30|2.3499
23:11:31|2.3504
23:11:32|2.3504
23:11:33|2.3504
23:11:34|2.3504
23:11:35|2.3493
23:11:36|2.3486
23:11:37|2.3486
23:11:38|2.3484
23:11:39|2.3484
23:11:40|2.3476
23:11:41|2.3471
23:11:42|2.3471
23:11:43|2.3472
23:11:44|2.3472
23:11:45|2.3472
23:11:46|2.3472
23:11:47|2.3497
23:11:48|2.3497
23:11:49|2.3497
23:11:50|2.3497
23:11:51|2.3481
23:11:52|2.3481
23:11:53|2.3481
23:11:54|2.3481
23:11:55|2.3481
23:11:56|2.3486
23:11:57|2.3481
23:11:58|2.3481
23:11:59|2.3481
23:12:00|2.3481
23:12:01|2.3481
23:12:02|2.3481
23:12:03|2.3481
23:12:04|2.3497
23:12:05|2.3497
23:12:06|2.3497
23:12:07|2.3497
23:12:08|2.3497
23:12:09|2.3497
23:12:10|2.3497
23:12:11|2.3497
23:12:12|2.3497
23:12:13|2.3497
23:12:14|2.3496
23:12:15|2.3496
23:12:16|2.3496
23:12:17|2.3496
23:12:18|2.3496
23:12:19|2.3496
23:12:20|2.3496
23:12:21|2.3496
23:12:22|2.3496
23:12:23|2.3496
23:12:24|2.3496
23:12:26|2.3486
23:12:28|2.3497
23:12:29|2.3497
23:12:30|2.3497
23:12:31|2.3484
23:12:31|2.3484
23:12:32|2.3484
23:12:34|2.3484
23:12:36|2.3484
23:12:36|2.3532
23:12:37|2.3532
23:12:38|2.3532
23:12:39|2.3532
23:12:40|2.3532
23:12:41|2.3532
23:12:42|2.3532
23:12:43|2.3506
23:12:44|2.3506
23:12:45|2.3506
23:12:46|2.3506
23:12:48|2.3506
23:12:48|2.3506
23:12:51|2.3506
23:12:51|2.3498
23:12:52|2.3498
23:12:53|2.3498
23:12:54|2.3498
23:12:56|2.3498
23:12:57|2.3498
23:12:57|2.3498
23:12:58|2.3498
23:13:00|2.3498
23:13:01|2.3498
23:13:02|2.3498
23:13:03|2.3499
23:13:04|2.3499
23:13:05|2.3499
23:13:06|2.3499
23:13:07|2.3499
23:13:08|2.3499
23:13:09|2.3499
23:13:10|2.3499
23:13:11|2.3499
23:13:12|2.3499
23:13:13|2.3499
23:13:14|2.3532
23:13:15|2.3532
23:13:16|2.3532
23:13:17|2.3532
23:13:18|2.3532
23:13:19|2.3532
23:13:20|2.3532
23:13:21|2.3532
23:13:22|2.3532
23:13:23|2.3503
23:13:24|2.3503
23:13:25|2.3503
23:13:27|2.3501
23:13:29|2.3501
23:13:31|2.3501
23:13:32|2.3501
23:13:33|2.3501
23:13:35|2.3498
23:13:36|2.3498
23:13:36|2.3498
23:13:38|2.3498
23:13:39|2.3501
23:13:39|2.3501
23:13:40|2.3501
23:13:41|2.3501
23:13:43|2.3501
23:13:43|2.3501
23:13:44|2.3501
23:13:45|2.35
23:13:46|2.35
23:13:47|2.35
23:13:48|2.35
23:13:49|2.35
23:13:50|2.35
23:13:51|2.35
23:13:52|2.35
23:13:53|2.35
23:13:54|2.3514
23:13:55|2.3514
23:13:56|2.3514
23:13:57|2.3514
23:13:58|2.3514
23:13:59|2.3514
23:14:00|2.3514
23:14:01|2.3514
23:14:02|2.3514
23:14:03|2.3514
23:14:04|2.3514
23:14:05|2.3514
23:14:06|2.3514
23:14:07|2.3514
23:14:08|2.3514
23:14:10|2.3514
23:14:10|2.3514
23:14:11|2.3498
23:14:12|2.3498
23:14:13|2.3498
23:14:14|2.3498
23:14:15|2.3526
23:14:16|2.3526
23:14:17|2.3526
23:14:18|2.3526
23:14:19|2.3526
23:14:20|2.3526
23:14:21|2.3526
23:14:22|2.3526
23:14:23|2.3526
23:14:24|2.3526
23:14:26|2.3526
23:14:28|2.3526
23:14:29|2.3526
23:14:31|2.3572
23:14:33|2.3548
23:14:33|2.3553
23:14:35|2.3553
23:14:36|2.3553
23:14:37|2.3553
23:14:38|2.3554
23:14:39|2.3554
23:14:40|2.3554
23:14:41|2.3532
23:14:42|2.3532
23:14:43|2.3554
23:14:44|2.3556
23:14:45|2.3556
23:14:46|2.3557
23:14:47|2.3557
23:14:48|2.3557
23:14:49|2.3557
23:14:50|2.3557
23:14:51|2.3557
23:14:52|2.3557
23:14:53|2.3557
23:14:54|2.3557
23:14:55|2.3557
23:14:56|2.3557
23:14:57|2.3557
23:14:58|2.3557
23:14:59|2.3557
23:15:00|2.3557
23:15:01|2.3557
23:15:02|2.3557
23:15:03|2.3557
23:15:04|2.3557
23:15:05|2.3557
23:15:06|2.3557
23:15:07|2.3557
23:15:08|2.3557
23:15:09|2.3557
23:15:11|2.3557
23:15:11|2.3557
23:15:12|2.3557
23:15:14|2.3557
23:15:14|2.3603
23:15:15|2.3603
23:15:16|2.3603
23:15:17|2.3603
23:15:18|2.3603
23:15:19|2.3603
23:15:20|2.3603
23:15:22|2.3603
23:15:22|2.3603
23:15:23|2.3603
23:15:24|2.3575
23:15:25|2.3575
23:15:26|2.3575
23:15:28|2.3575
23:15:30|2.3575
23:15:31|2.3582
23:15:33|2.3582
23:15:35|2.3562
23:15:35|2.3562
23:15:37|2.3562
23:15:37|2.3562
23:15:39|2.3562
23:15:40|2.3562
23:15:41|2.3562
23:15:42|2.3562
23:15:43|2.3562
23:15:44|2.3584
23:15:45|2.3584
23:15:46|2.3584
23:15:47|2.3584
23:15:48|2.3584
23:15:49|2.3584
23:15:50|2.3584
23:15:51|2.3584
23:15:51|2.3584
23:15:52|2.3584
23:15:54|2.3584
23:15:55|2.3584
23:15:56|2.3584
23:15:57|2.3584
23:15:58|2.3584
23:15:59|2.3584
23:16:00|2.3584
23:16:01|2.3584
23:16:02|2.3584
23:16:03|2.357
23:16:04|2.357
23:16:05|2.357
23:16:06|2.357
23:16:07|2.357
23:16:08|2.357
23:16:09|2.357
23:16:09|2.3559
23:16:11|2.3559
23:16:12|2.3536
23:16:13|2.3551
23:16:15|2.3551
23:16:15|2.3536
23:16:16|2.3536
23:16:17|2.3536
23:16:18|2.3536
23:16:19|2.3536
23:16:20|2.3536
23:16:21|2.3535
23:16:22|2.3525
23:16:23|2.3525
23:16:24|2.3525
23:16:25|2.3526
23:16:26|2.3526
23:16:27|2.3526
23:16:28|2.3552
23:16:30|2.3552
23:16:31|2.3552
23:16:33|2.3552
23:16:35|2.3552
23:16:36|2.3526
23:16:37|2.3526
23:16:37|2.3526
23:16:38|2.3526
23:16:39|2.3526
23:16:41|2.3529
23:16:42|2.3529
23:16:42|2.35
23:16:44|2.3524
23:16:44|2.3541
23:16:45|2.3541
23:16:47|2.3541
23:16:47|2.3532
23:16:48|2.3532
23:16:50|2.3532
23:16:50|2.3532
23:16:51|2.3532
23:16:53|2.3532
23:16:54|2.3536
23:16:54|2.3524
23:16:55|2.3524
23:16:56|2.3524
23:16:57|2.3524
23:16:59|2.3524
23:17:00|2.3524
23:17:01|2.3524
23:17:02|2.3487
23:17:02|2.3476
23:17:04|2.3474
23:17:04|2.3474
23:17:06|2.3474
23:17:08|2.3474
23:17:08|2.3474
23:17:09|2.3474
23:17:10|2.3474
23:17:11|2.345
23:17:12|2.3469
23:17:13|2.3469
23:17:14|2.3469
23:17:15|2.3469
23:17:16|2.3469
23:17:17|2.3469
23:17:18|2.3469
23:17:19|2.3469
23:17:20|2.3469
23:17:21|2.3469
23:17:22|2.3469
23:17:23|2.3469
23:17:24|2.3453
23:17:25|2.3453
23:17:26|2.3469
23:17:28|2.3469
23:17:28|2.3469
23:17:31|2.3491
23:17:33|2.3491
23:17:33|2.3491
23:17:35|2.3469
23:17:36|2.3469
23:17:37|2.3469
23:17:38|2.3469
23:17:39|2.3469
23:17:40|2.3491
23:17:41|2.3491
23:17:42|2.3491
23:17:43|2.3491
23:17:44|2.3491
23:17:46|2.3491
23:17:46|2.3491
23:17:47|2.3491
23:17:48|2.3491
23:17:49|2.3491
23:17:50|2.3491
23:17:51|2.3491
23:17:52|2.3491
23:17:53|2.3491
23:17:54|2.3494
23:17:55|2.3494
23:17:56|2.3494
23:17:58|2.3494
23:17:59|2.3494
23:17:59|2.3494
23:18:01|2.3497
23:18:02|2.3497
23:18:02|2.3497
23:18:03|2.3497
23:18:04|2.35
23:18:05|2.35
23:18:06|2.3494
23:18:07|2.3494
23:18:08|2.3494
23:18:10|2.3494
23:18:10|2.3494
23:18:12|2.3494
23:18:12|2.3494
23:18:13|2.3494
23:18:15|2.3494
23:18:15|2.3494
23:18:17|2.3494
23:18:17|2.3494
23:18:19|2.3477
23:18:19|2.3477
23:18:20|2.3477
23:18:21|2.3477
23:18:22|2.3477
23:18:23|2.3477
23:18:25|2.3477
23:18:25|2.3477
23:18:26|2.3477
23:18:27|2.3477
23:18:28|2.3477
23:18:29|2.3477
23:18:32|2.3477
23:18:33|2.3477
23:18:35|2.3477
23:18:35|2.3477
23:18:37|2.3477
23:18:38|2.3474
23:18:39|2.3474
23:18:40|2.3477
23:18:42|2.3477
23:18:43|2.3477
23:18:44|2.3477
23:18:45|2.35
23:18:46|2.35
23:18:47|2.35
23:18:47|2.35
23:18:49|2.35
23:18:50|2.35
23:18:51|2.35
23:18:52|2.35
23:18:53|2.35
23:18:54|2.35
23:18:55|2.35
23:18:56|2.35
23:18:57|2.35
23:18:58|2.35
23:18:59|2.35
23:19:00|2.35
23:19:00|2.35
23:19:02|2.35
23:19:03|2.35
23:19:04|2.35
23:19:05|2.35
23:19:06|2.35
23:19:07|2.3458
23:19:07|2.3498
23:19:08|2.3498
23:19:10|2.3498
23:19:11|2.35
23:19:12|2.35
23:19:13|2.35
23:19:14|2.35
23:19:14|2.35
23:19:15|2.35
23:19:17|2.35
23:19:19|2.35
23:19:19|2.35
23:19:20|2.348
23:19:21|2.348
23:19:22|2.348
23:19:23|2.348
23:19:24|2.348
23:19:25|2.348
23:19:26|2.348
23:19:27|2.348
23:19:28|2.348
23:19:29|2.348
23:19:30|2.348
23:19:32|2.348
23:19:33|2.348
23:19:35|2.3489
23:19:36|2.3489
23:19:36|2.3489
23:19:37|2.348
23:19:39|2.348
23:19:39|2.348
23:19:42|2.348
23:19:42|2.348
23:19:44|2.348
23:19:44|2.348
23:19:46|2.348
23:19:47|2.348
23:19:47|2.348
23:19:49|2.348
23:19:50|2.348
23:19:51|2.348
23:19:52|2.348
23:19:52|2.348
23:19:53|2.348
23:19:56|2.348
23:19:56|2.3479
23:19:58|2.3479
23:19:58|2.3479
23:19:59|2.3479
23:20:01|2.3479
23:20:01|2.3479
23:20:03|2.3479
23:20:04|2.3479
23:20:05|2.3479
23:20:06|2.3479
23:20:06|2.3479
23:20:07|2.3479
23:20:09|2.3479
23:20:09|2.3479
23:20:10|2.3479
23:20:11|2.3479
23:20:12|2.3479
23:20:13|2.3472
23:20:14|2.3472
23:20:15|2.3472
23:20:17|2.3489
23:20:17|2.3489
23:20:19|2.3489
23:20:19|2.3489
23:20:21|2.3489
23:20:21|2.3489
23:20:22|2.3489
23:20:23|2.3489
23:20:24|2.3489
23:20:25|2.3483
23:20:26|2.3483
23:20:27|2.3483
23:20:28|2.3483
23:20:29|2.3483
23:20:30|2.3483
23:20:31|2.3483
23:20:34|2.3483
23:20:35|2.3483
23:20:36|2.3489
23:20:37|2.3489
23:20:39|2.35
23:20:40|2.35
23:20:41|2.35
23:20:43|2.35
23:20:43|2.35
23:20:44|2.35
23:20:45|2.35
23:20:46|2.35
23:20:48|2.35
23:20:49|2.35
23:20:50|2.35
23:20:51|2.3477
23:20:52|2.3477
23:20:53|2.3477
23:20:54|2.3477
23:20:55|2.3477
23:20:56|2.3477
23:20:57|2.3477
23:20:58|2.3477
23:20:59|2.3477
23:21:00|2.3477
23:21:01|2.3477
23:21:02|2.3477
23:21:03|2.3477
23:21:04|2.3477
23:21:05|2.3477
23:21:06|2.3477
23:21:07|2.35
23:21:08|2.35
23:21:09|2.35
23:21:10|2.35
23:21:11|2.35
23:21:12|2.35
23:21:13|2.35
23:21:14|2.35
23:21:15|2.3494
23:21:16|2.3494
23:21:17|2.3494
23:21:18|2.3476
23:21:19|2.3476
23:21:20|2.3476
23:21:21|2.3476
23:21:22|2.3476
23:21:23|2.3476
23:21:24|2.3476
23:21:25|2.3476
23:21:26|2.3476
23:21:27|2.3476
23:21:28|2.3493
23:21:29|2.3493
23:21:30|2.3493
23:21:31|2.3493
23:21:32|2.3493
23:21:33|2.3493
23:21:35|2.3493
23:21:36|2.3493
23:21:38|2.3493
23:21:40|2.3493
23:21:40|2.3493
23:21:41|2.3493
23:21:43|2.3493
23:21:44|2.3493
23:21:46|2.3493
23:21:46|2.3493
23:21:47|2.3493
23:21:48|2.3493
23:21:50|2.3493
23:21:51|2.3493
23:21:52|2.3493
23:21:52|2.3493
23:21:54|2.3493
23:21:55|2.3493
23:21:56|2.3493
23:21:56|2.3493
23:21:57|2.3493
23:21:59|2.3493
23:22:00|2.3493
23:22:01|2.3493
23:22:02|2.3493
23:22:03|2.3493
23:22:04|2.3493
23:22:05|2.3493
23:22:06|2.3493
23:22:07|2.3493
23:22:07|2.3477
23:22:08|2.3477
23:22:10|2.3477
23:22:10|2.3477
23:22:12|2.3477
23:22:13|2.3477
23:22:14|2.3477
23:22:15|2.3477
23:22:16|2.3477
23:22:17|2.3477
23:22:18|2.3455
23:22:19|2.3455
23:22:20|2.3455
23:22:21|2.3453
23:22:22|2.3453
23:22:23|2.3477
23:22:24|2.3477
23:22:25|2.3477
23:22:26|2.3477
23:22:27|2.3477
23:22:29|2.3477
23:22:30|2.3477
23:22:31|2.3477
23:22:31|2.3477
23:22:32|2.3477
23:22:33|2.3477
23:22:36|2.3477
23:22:37|2.3477
23:22:39|2.3477
23:22:40|2.3477
23:22:41|2.3477
23:22:42|2.3469
23:22:43|2.349
23:22:43|2.349
23:22:45|2.349
23:22:46|2.349
23:22:46|2.349
23:22:48|2.349
23:22:49|2.349
23:22:49|2.349
23:22:51|2.35
23:22:52|2.35
23:22:53|2.35
23:22:54|2.35
23:22:55|2.35
23:22:56|2.3499
23:22:57|2.3499
23:22:58|2.3499
23:22:59|2.3499
23:23:00|2.3499
23:23:01|2.3499
23:23:03|2.3499
23:23:03|2.3499
23:23:04|2.3499
23:23:05|2.3499
23:23:07|2.3499
23:23:09|2.3499
23:23:10|2.3499
23:23:10|2.348
23:23:11|2.348
23:23:12|2.348
23:23:13|2.348
23:23:14|2.3484
23:23:15|2.3484
23:23:16|2.3484
23:23:17|2.3484
23:23:18|2.3484
23:23:19|2.3484
23:23:20|2.3484
23:23:21|2.3484
23:23:22|2.3484
23:23:23|2.3484
23:23:25|2.3484
23:23:25|2.3484
23:23:26|2.3484
23:23:27|2.3484
23:23:28|2.3484
23:23:29|2.3484
23:23:30|2.3484
23:23:31|2.3484
23:23:32|2.3484
23:23:33|2.3484
23:23:34|2.3484
23:23:36|2.3484
23:23:38|2.3484
23:23:39|2.3484
23:23:41|2.3484
23:23:42|2.3484
23:23:44|2.3484
23:23:45|2.3484
23:23:46|2.3484
23:23:47|2.3484
23:23:48|2.3484
23:23:49|2.3484
23:23:50|2.3484
23:23:51|2.3484
23:23:52|2.3484
23:23:53|2.3484
23:23:54|2.3484
23:23:55|2.3484
23:23:56|2.3484
23:23:57|2.3484
23:23:58|2.3484
23:23:59|2.3484
23:24:00|2.3484
23:24:01|2.3484
23:24:02|2.3484
23:24:03|2.3484
23:24:04|2.3484
23:24:05|2.3484
23:24:06|2.3484
23:24:07|2.3484
23:24:08|2.3484
23:24:09|2.3484
23:24:10|2.3484
23:24:11|2.3484
23:24:12|2.3479
23:24:13|2.3479
23:24:14|2.3479
23:24:16|2.3479
23:24:17|2.3479
23:24:18|2.3479
23:24:19|2.3479
23:24:20|2.3479
23:24:21|2.3479
23:24:22|2.3479
23:24:23|2.3479
23:24:24|2.3479
23:24:25|2.3479
23:24:26|2.3479
23:24:27|2.3479
23:24:28|2.3479
23:24:29|2.3479
23:24:30|2.3468
23:24:31|2.3468
23:24:32|2.3468
23:24:33|2.3468
23:24:34|2.3468
23:24:35|2.3468
23:24:36|2.3468
23:24:37|2.3468
23:24:38|2.3468
23:24:39|2.3468
23:24:41|2.3477
23:24:43|2.3477
23:24:44|2.3477
23:24:45|2.3476
23:24:46|2.3476
23:24:48|2.3476
23:24:49|2.3476
23:24:50|2.3494
23:24:51|2.3494
23:24:52|2.3481
23:24:53|2.3481
23:24:54|2.3481
23:24:55|2.3481
23:24:55|2.3481
23:24:57|2.3481
23:24:58|2.3481
23:24:59|2.3481
23:25:00|2.3481
23:25:01|2.3481
23:25:02|2.3481
23:25:03|2.3481
23:25:03|2.3481
23:25:04|2.3481
23:25:07|2.3481
23:25:08|2.3481
23:25:08|2.3481
23:25:10|2.3481
23:25:10|2.3481
23:25:11|2.35
23:25:12|2.35
23:25:13|2.35
23:25:14|2.3535
23:25:15|2.3535
23:25:16|2.3535
23:25:19|2.3535
23:25:19|2.3535
23:25:20|2.3535
23:25:21|2.3535
23:25:22|2.3535
23:25:23|2.3535
23:25:24|2.3535
23:25:25|2.3534
23:25:26|2.3534
23:25:27|2.3534
23:25:28|2.3534
23:25:29|2.3534
23:25:30|2.3532
23:25:31|2.3535
23:25:32|2.3535
23:25:35|2.3535
23:25:35|2.3543
23:25:36|2.3544
23:25:38|2.354
23:25:40|2.3535
23:25:41|2.3535
23:25:41|2.3537
23:25:44|2.3537
23:25:45|2.3544
23:25:45|2.3544
23:25:48|2.3544
23:25:49|2.3544
23:25:49|2.3544
23:25:51|2.3544
23:25:52|2.3539
23:25:53|2.3539
23:25:54|2.3527
23:25:55|2.3527
23:25:56|2.3527
23:25:58|2.3527
23:25:59|2.3541
23:26:00|2.3541
23:26:00|2.3541
23:26:02|2.3541
23:26:03|2.3541
23:26:04|2.3541
23:26:05|2.3541
23:26:06|2.3525
23:26:07|2.3525
23:26:08|2.3525
23:26:09|2.3525
23:26:10|2.3525
23:26:11|2.3525
23:26:12|2.3524
23:26:13|2.3522
23:26:14|2.3521
23:26:15|2.3524
23:26:16|2.3524
23:26:17|2.3544
23:26:18|2.3528
23:26:19|2.3528
23:26:19|2.3535
23:26:21|2.3535
23:26:22|2.3535
23:26:22|2.354
23:26:24|2.354
23:26:25|2.354
23:26:25|2.354
23:26:27|2.354
23:26:28|2.354
23:26:28|2.354
23:26:30|2.354
23:26:31|2.354
23:26:32|2.354
23:26:33|2.354
23:26:34|2.354
23:26:34|2.354
23:26:36|2.354
23:26:37|2.3543
23:26:38|2.3543
23:26:38|2.3543
23:26:40|2.3543
23:26:42|2.3543
23:26:42|2.3543
23:26:43|2.3543
23:26:44|2.3544
23:26:46|2.3544
23:26:47|2.3544
23:26:47|2.3544
23:26:49|2.3544
23:26:50|2.3544
23:26:51|2.3544
23:26:52|2.3544
23:26:53|2.3544
23:26:55|2.3544
23:26:56|2.3543
23:26:56|2.3542
23:26:57|2.3542
23:26:59|2.3542
23:27:00|2.3542
23:27:00|2.3542
23:27:02|2.3542
23:27:03|2.3542
23:27:05|2.3542
23:27:06|2.3542
23:27:07|2.3538
23:27:08|2.3538
23:27:08|2.3541
23:27:10|2.3541
23:27:11|2.3541
23:27:12|2.3541
23:27:12|2.3541
23:27:13|2.3545
23:27:14|2.3545
23:27:16|2.3545
23:27:16|2.3545
23:27:18|2.3545
23:27:20|2.3562
23:27:20|2.3562
23:27:21|2.3562
23:27:22|2.3568
23:27:23|2.3577
23:27:24|2.3606
23:27:25|2.3606
23:27:26|2.3606
23:27:27|2.3611
23:27:28|2.3611
23:27:29|2.3625
23:27:30|2.3625
23:27:31|2.3625
23:27:32|2.3625
23:27:34|2.3634
23:27:35|2.3654
23:27:36|2.3659
23:27:37|2.3659
23:27:38|2.3659
23:27:40|2.3664
23:27:41|2.3663
23:27:42|2.3663
23:27:43|2.3663
23:27:44|2.3647
23:27:45|2.3662
23:27:46|2.3662
23:27:46|2.3662
23:27:48|2.3653
23:27:49|2.3653
23:27:51|2.3653
23:27:53|2.3611
23:27:54|2.3611
23:27:55|2.3611
23:27:56|2.3611
23:27:57|2.3611
23:27:58|2.3611
23:27:59|2.3611
23:28:00|2.362
23:28:02|2.363
23:28:03|2.363
23:28:04|2.363
23:28:06|2.3641
23:28:07|2.3641
23:28:08|2.3633
23:28:10|2.3658
23:28:10|2.3658
23:28:11|2.3658
23:28:13|2.3629
23:28:14|2.3629
23:28:15|2.3629
23:28:16|2.3629
23:28:17|2.3633
23:28:18|2.3633
23:28:19|2.3643
23:28:20|2.3643
23:28:21|2.3643
23:28:22|2.3643
23:28:23|2.3643
23:28:24|2.3643
23:28:25|2.3643
23:28:26|2.3643
23:28:27|2.3658
23:28:28|2.3658
23:28:29|2.3658
23:28:30|2.3658
23:28:31|2.3658
23:28:32|2.3639
23:28:34|2.3592
23:28:35|2.3592
23:28:36|2.3592
23:28:37|2.361
23:28:38|2.361
23:28:39|2.361
23:28:40|2.3622
23:28:41|2.3622
23:28:42|2.3622
23:28:43|2.3622
23:28:44|2.3622
23:28:45|2.3622
23:28:46|2.3622
23:28:47|2.3622
23:28:48|2.3622
23:28:49|2.3622
23:28:50|2.3603
23:28:51|2.3603
23:28:51|2.361
23:28:52|2.361
23:28:54|2.361
23:28:56|2.361
23:28:58|2.361
23:28:58|2.361
23:28:59|2.361
23:29:00|2.361
23:29:01|2.3599
23:29:02|2.3604
23:29:03|2.3604
23:29:04|2.3604
23:29:05|2.3604
23:29:06|2.3659
23:29:07|2.3659
23:29:09|2.3659
23:29:10|2.3659
23:29:11|2.3659
23:29:12|2.3607
23:29:13|2.3607
23:29:14|2.3606
23:29:15|2.36
23:29:16|2.36
23:29:17|2.36
23:29:18|2.36
23:29:19|2.36
23:29:21|2.36
23:29:22|2.36
23:29:22|2.36
23:29:25|2.36
23:29:25|2.36
23:29:26|2.36
23:29:27|2.3621
23:29:28|2.3621
23:29:29|2.3635
23:29:30|2.3641
23:29:31|2.3637
23:29:32|2.3637
23:29:33|2.3637
23:29:35|2.363
23:29:36|2.3618
23:29:37|2.3618
23:29:38|2.3618
23:29:39|2.3622
23:29:40|2.3622
23:29:41|2.3622
23:29:42|2.3622
23:29:43|2.3622
23:29:44|2.3624
23:29:45|2.3624
23:29:47|2.3624
23:29:48|2.3624
23:29:49|2.3626
23:29:50|2.3615
23:29:51|2.3626
23:29:53|2.3626
23:29:53|2.3626
23:29:55|2.3626
23:29:57|2.3635
23:29:57|2.3635
23:29:59|2.3635
23:29:59|2.3635
23:30:00|2.3635
23:30:03|2.3635
23:30:03|2.3623
23:30:04|2.3623
23:30:05|2.3623
23:30:06|2.3624
23:30:08|2.3624
23:30:09|2.3624
23:30:10|2.3624
23:30:11|2.3624
23:30:12|2.3624
23:30:13|2.3624
23:30:14|2.361
23:30:15|2.3552
23:30:16|2.3552
23:30:17|2.3555
23:30:18|2.3555
23:30:19|2.3555
23:30:20|2.3555
23:30:21|2.3555
23:30:23|2.3603
23:30:24|2.3603
23:30:25|2.3603
23:30:26|2.3603
23:30:27|2.3603
23:30:27|2.3603
23:30:29|2.3603
23:30:30|2.362
23:30:31|2.362
23:30:32|2.362
23:30:33|2.362
23:30:33|2.362
23:30:35|2.362
23:30:36|2.362
23:30:36|2.362
23:30:38|2.3638
23:30:39|2.3638
23:30:40|2.3641
23:30:41|2.3641
23:30:42|2.3641
23:30:43|2.3641
23:30:44|2.3641
23:30:45|2.3641
23:30:46|2.3641
23:30:47|2.364
23:30:48|2.3642
23:30:49|2.3642
23:30:50|2.3625
23:30:50|2.3638
23:30:52|2.3638
23:30:54|2.3638
23:30:55|2.3638
23:30:56|2.3659
23:30:58|2.3629
23:30:58|2.3629
23:30:59|2.3656
23:31:00|2.3656
23:31:01|2.3656
23:31:02|2.3656
23:31:04|2.3656
23:31:04|2.3656
23:31:05|2.3656
23:31:06|2.3656
23:31:07|2.3656
23:31:09|2.3656
23:31:09|2.3656
23:31:10|2.3656
23:31:11|2.3656
23:31:13|2.3656
23:31:13|2.3656
23:31:14|2.3656
23:31:15|2.3653
23:31:16|2.3653
23:31:17|2.3653
23:31:18|2.3653
23:31:19|2.3653
23:31:20|2.3653
23:31:21|2.3653
23:31:22|2.3642
23:31:23|2.3642
23:31:24|2.3642
23:31:25|2.3606
23:31:26|2.3602
23:31:27|2.3602
23:31:28|2.3602
23:31:29|2.3602
23:31:30|2.3602
23:31:31|2.3602
23:31:32|2.3636
23:31:33|2.3594
23:31:34|2.3594
23:31:35|2.3594
23:31:36|2.3594
23:31:38|2.3605
23:31:39|2.3605
23:31:40|2.3605
23:31:41|2.3605
23:31:42|2.3591
23:31:43|2.3645
23:31:44|2.3645
23:31:45|2.3645
23:31:46|2.3645
23:31:47|2.3657
23:31:48|2.3662
23:31:49|2.3673
23:31:50|2.37
23:31:51|2.3686
23:31:52|2.3693
23:31:53|2.37
23:31:55|2.37
23:31:57|2.37
23:31:58|2.37
23:31:58|2.37
23:32:01|2.3724
23:32:02|2.3724
23:32:03|2.3758
23:32:03|2.3758
23:32:05|2.3832
23:32:05|2.3742
23:32:06|2.3744
23:32:07|2.3728
23:32:08|2.3761
23:32:09|2.3761
23:32:10|2.3732
23:32:12|2.3732
23:32:13|2.3721
23:32:13|2.3732
23:32:14|2.3745
23:32:16|2.3751
23:32:17|2.3751
23:32:18|2.3751
23:32:19|2.3751
23:32:20|2.3758
23:32:21|2.3732
23:32:22|2.3732
23:32:23|2.3732
23:32:24|2.3732
23:32:25|2.3732
23:32:26|2.3741
23:32:27|2.3741
23:32:28|2.3741
23:32:29|2.3752
23:32:30|2.3756
23:32:31|2.3756
23:32:32|2.3749
23:32:33|2.3755
23:32:34|2.3776
23:32:35|2.3776
23:32:36|2.3776
23:32:37|2.375
23:32:38|2.375
23:32:39|2.375
23:32:40|2.375
23:32:41|2.375
23:32:42|2.3742
23:32:43|2.3742
23:32:44|2.3727
23:32:45|2.3727
23:32:46|2.3727
23:32:47|2.3727
23:32:48|2.3727
23:32:49|2.3736
23:32:50|2.3725
23:32:51|2.3736
23:32:52|2.3762
23:32:53|2.3762
23:32:55|2.3762
23:32:56|2.3745
23:32:58|2.3746
23:33:00|2.3746
23:33:01|2.3763
23:33:02|2.3763
23:33:03|2.3763
23:33:04|2.3762
23:33:05|2.3762
23:33:06|2.3743
23:33:07|2.3743
23:33:08|2.3743
23:33:09|2.3743
23:33:10|2.3743
23:33:11|2.3743
23:33:12|2.3743
23:33:13|2.3764
23:33:14|2.3753
23:33:16|2.3753
23:33:16|2.3764
23:33:18|2.3764
23:33:19|2.3764
23:33:20|2.3764
23:33:20|2.3784
23:33:22|2.3799
23:33:23|2.38
23:33:23|2.38
23:33:25|2.3823
23:33:26|2.3823
23:33:26|2.3792
23:33:28|2.3835
23:33:29|2.3835
23:33:30|2.3835
23:33:31|2.3839
23:33:32|2.3823
23:33:33|2.3815
23:33:33|2.3809
23:33:35|2.38
23:33:36|2.382
23:33:37|2.382
23:33:38|2.382
23:33:38|2.382
23:33:40|2.3823
23:33:40|2.3823
23:33:42|2.3805
23:33:43|2.3805
23:33:44|2.3749
23:33:45|2.3756
23:33:46|2.3787
23:33:47|2.3787
23:33:47|2.3787
23:33:49|2.378
23:33:49|2.3796
23:33:51|2.3796
23:33:52|2.3796
23:33:53|2.3796
23:33:54|2.3796
23:33:55|2.3796
23:33:57|2.3796
23:33:57|2.3796
23:33:59|2.3796
23:34:01|2.38
23:34:01|2.38
23:34:03|2.3816
23:34:05|2.38
23:34:05|2.38
23:34:07|2.38
23:34:08|2.38
23:34:09|2.38
23:34:09|2.382
23:34:11|2.3802
23:34:11|2.3802
23:34:13|2.382
23:34:14|2.382
23:34:15|2.382
23:34:15|2.383
23:34:16|2.382
23:34:17|2.3819
23:34:18|2.3824
23:34:20|2.3824
23:34:21|2.3816
23:34:22|2.3829
23:34:22|2.3832
23:34:25|2.3862
23:34:26|2.3879
23:34:27|2.3872
23:34:28|2.3875
23:34:28|2.3903
23:34:29|2.3898
23:34:31|2.3898
23:34:31|2.3903
23:34:33|2.3902
23:34:34|2.3902
23:34:35|2.3902
23:34:36|2.3902
23:34:37|2.3909
23:34:38|2.3905
23:34:40|2.3905
23:34:41|2.3917
23:34:42|2.3917
23:34:43|2.3918
23:34:44|2.3931
23:34:44|2.3933
23:34:45|2.3934
23:34:47|2.3934
23:34:48|2.3934
23:34:49|2.3922
23:34:50|2.3941
23:34:51|2.3942
23:34:52|2.3952
23:34:53|2.3942
23:34:54|2.3942
23:34:55|2.3966
23:34:56|2.3966
23:34:58|2.3966
23:35:00|2.3944
23:35:00|2.3944
23:35:02|2.3944
23:35:04|2.3944
23:35:06|2.3967
23:35:08|2.395
23:35:09|2.395
23:35:10|2.3975
23:35:11|2.3996
23:35:13|2.4007
23:35:13|2.3987
23:35:15|2.4008
23:35:16|2.4008
23:35:17|2.4008
23:35:18|2.4008
23:35:19|2.4008
23:35:20|2.4007
23:35:21|2.4009
23:35:22|2.4009
23:35:23|2.4028
23:35:24|2.403
23:35:25|2.403
23:35:27|2.4031
23:35:27|2.4006
23:35:29|2.3958
23:35:30|2.3965
23:35:31|2.397
23:35:32|2.3998
23:35:33|2.399
23:35:34|2.4
23:35:35|2.4
23:35:36|2.3986
23:35:37|2.4008
23:35:37|2.399
23:35:39|2.4004
23:35:39|2.3986
23:35:41|2.3987
23:35:42|2.3987
23:35:43|2.4
23:35:44|2.4
23:35:44|2.3999
23:35:46|2.4
23:35:46|2.4
23:35:48|2.4
23:35:49|2.4008
23:35:50|2.4008
23:35:51|2.402
23:35:52|2.402
23:35:52|2.402
23:35:54|2.4007
23:35:54|2.4025
23:35:56|2.4025
23:35:57|2.4025
23:35:57|2.4025
23:36:00|2.3985
23:36:00|2.402
23:36:02|2.4019
23:36:04|2.4019
23:36:04|2.4023
23:36:06|2.4067
23:36:07|2.4045
23:36:08|2.4088
23:36:09|2.4067
23:36:10|2.4067
23:36:11|2.408
23:36:12|2.4056
23:36:13|2.4099
23:36:14|2.4074
23:36:15|2.4081
23:36:16|2.4099
23:36:17|2.4099
23:36:18|2.4097
23:36:19|2.4097
23:36:20|2.4102
23:36:21|2.4129
23:36:22|2.4108
23:36:23|2.4108
23:36:24|2.4108
23:36:25|2.4091
23:36:26|2.4106
23:36:27|2.4106
23:36:28|2.4106
23:36:29|2.4106
23:36:30|2.411
23:36:31|2.401
23:36:32|2.4042
23:36:33|2.4091
23:36:34|2.4094
23:36:35|2.4071
23:36:36|2.4074
23:36:37|2.4092
23:36:38|2.4074
23:36:39|2.4087
23:36:40|2.4087
23:36:41|2.4087
23:36:42|2.4115
23:36:43|2.4107
23:36:44|2.41
23:36:45|2.4095
23:36:46|2.4095
23:36:47|2.4091
23:36:48|2.4091
23:36:49|2.4093
23:36:50|2.4089
23:36:51|2.4089
23:36:52|2.4089
23:36:53|2.4089
23:36:54|2.4089
23:36:55|2.4097
23:36:56|2.4097
23:36:57|2.4091
23:36:58|2.4091
23:37:00|2.4102
23:37:01|2.4115
23:37:03|2.4126
23:37:04|2.4135
23:37:05|2.4142
23:37:06|2.4148
23:37:08|2.4149
23:37:08|2.4154
23:37:10|2.4148
23:37:11|2.4164
23:37:12|2.4154
23:37:13|2.4169
23:37:14|2.4169
23:37:15|2.4182
23:37:16|2.4182
23:37:17|2.4166
23:37:18|2.4182
23:37:19|2.4184
23:37:20|2.4166
23:37:21|2.4184
23:37:22|2.4183
23:37:23|2.4144
23:37:24|2.4094
23:37:25|2.4113
23:37:26|2.4113
23:37:27|2.4115
23:37:28|2.4081
23:37:29|2.4097
23:37:30|2.4187
23:37:31|2.4151
23:37:32|2.4151
23:37:33|2.4113
23:37:34|2.4135
23:37:35|2.4136
23:37:36|2.4154
23:37:37|2.4126
23:37:39|2.4126
23:37:40|2.4132
23:37:41|2.4132
23:37:41|2.4147
23:37:42|2.4128
23:37:43|2.4141
23:37:44|2.4141
23:37:46|2.4148
23:37:47|2.4148
23:37:48|2.4116
23:37:48|2.4127
23:37:49|2.4127
23:37:51|2.4116
23:37:52|2.4136
23:37:52|2.4126
23:37:53|2.4126
23:37:54|2.4127
23:37:56|2.4127
23:37:57|2.4127
23:37:58|2.4127
23:37:58|2.4154
23:38:01|2.4151
23:38:02|2.4151
23:38:03|2.4173
23:38:05|2.4173
23:38:06|2.4176
23:38:07|2.4177
23:38:08|2.4173
23:38:09|2.4174
23:38:10|2.4158
23:38:11|2.4159
23:38:13|2.4159
23:38:14|2.4175
23:38:15|2.415
23:38:16|2.4175
23:38:17|2.4175
23:38:18|2.42
23:38:19|2.4175
23:38:20|2.4175
23:38:22|2.4175
23:38:23|2.4175
23:38:24|2.4175
23:38:25|2.4178
23:38:26|2.4179
23:38:27|2.4175
23:38:29|2.4175
23:38:29|2.4184
23:38:31|2.4184
23:38:32|2.4184
23:38:33|2.4184
23:38:33|2.4184
23:38:34|2.4198
23:38:36|2.4198
23:38:36|2.42
23:38:38|2.42
23:38:38|2.42
23:38:39|2.4199
23:38:41|2.4199
23:38:42|2.4199
23:38:43|2.4199
23:38:43|2.4199
23:38:45|2.4199
23:38:46|2.4199
23:38:46|2.4199
23:38:48|2.42
23:38:48|2.42
23:38:50|2.42
23:38:50|2.42
23:38:52|2.42
23:38:52|2.42
23:38:53|2.42
23:38:54|2.42
23:38:55|2.4199
23:38:56|2.4199
23:38:57|2.4199
23:38:58|2.4187
23:39:00|2.42
23:39:02|2.42
23:39:03|2.42
23:39:05|2.42
23:39:06|2.4187
23:39:07|2.4187
23:39:08|2.4187
23:39:10|2.4187
23:39:11|2.4183
23:39:12|2.4187
23:39:14|2.4153
23:39:15|2.4157
23:39:16|2.4157
23:39:17|2.4169
23:39:18|2.4169
23:39:20|2.4143
23:39:21|2.411
23:39:22|2.4101
23:39:23|2.4138
23:39:24|2.4138
23:39:25|2.4138
23:39:26|2.4115
23:39:27|2.4107
23:39:28|2.4104
23:39:29|2.4104
23:39:30|2.4105
23:39:31|2.4105
23:39:32|2.4105
23:39:33|2.4124
23:39:34|2.4127
23:39:35|2.4114
23:39:36|2.4114
23:39:37|2.4114
23:39:38|2.4114
23:39:39|2.4114
23:39:40|2.4114
23:39:41|2.4114
23:39:42|2.4114
23:39:43|2.4111
23:39:44|2.4111
23:39:45|2.4111
23:39:46|2.4111
23:39:47|2.4111
23:39:48|2.4101
23:39:49|2.4101
23:39:50|2.4101
23:39:51|2.4101
23:39:52|2.4107
23:39:53|2.4101
23:39:54|2.4101
23:39:55|2.4101
23:39:56|2.4101
23:39:57|2.4097
23:39:58|2.4083
23:39:59|2.4095
23:40:00|2.4095
23:40:01|2.4081
23:40:03|2.4081
23:40:03|2.4081
23:40:06|2.4095
23:40:07|2.4113
23:40:08|2.4081
23:40:08|2.408
23:40:09|2.408
23:40:10|2.408
23:40:13|2.408
23:40:13|2.408
23:40:14|2.4081
23:40:15|2.4081
23:40:16|2.4081
23:40:18|2.4081
23:40:18|2.408
23:40:20|2.4091
23:40:21|2.4081
23:40:22|2.4081
23:40:23|2.4081
23:40:24|2.4081
23:40:25|2.4069
23:40:26|2.4034
23:40:28|2.4017
23:40:29|2.4036
23:40:30|2.4017
23:40:31|2.4019
23:40:32|2.4014
23:40:33|2.4014
23:40:34|2.3981
23:40:35|2.3981
23:40:36|2.3993
23:40:37|2.4006
23:40:38|2.3982
23:40:39|2.3969
23:40:39|2.3996
23:40:41|2.3996
23:40:42|2.3998
23:40:42|2.3998
23:40:44|2.3998
23:40:45|2.3969
23:40:46|2.3991
23:40:47|2.3991
23:40:48|2.3991
23:40:49|2.3991
23:40:50|2.3991
23:40:50|2.3991
23:40:52|2.4014
23:40:53|2.4014
23:40:54|2.4014
23:40:54|2.4014
23:40:56|2.4014
23:40:57|2.4014
23:40:57|2.3998
23:40:59|2.3966
23:40:59|2.3966
23:41:01|2.3991
23:41:01|2.4005
23:41:04|2.4005
23:41:05|2.398
23:41:06|2.398
23:41:08|2.4014
23:41:08|2.4014
23:41:09|2.4014
23:41:10|2.4014
23:41:11|2.4014
23:41:13|2.4008
23:41:14|2.4026
23:41:15|2.4026
23:41:16|2.4026
23:41:17|2.4038
23:41:18|2.4038
23:41:19|2.4016
23:41:20|2.4016
23:41:21|2.4016
23:41:22|2.4016
23:41:24|2.4046
23:41:25|2.4046
23:41:26|2.4116
23:41:27|2.4115
23:41:28|2.4115
23:41:29|2.411
23:41:30|2.4184
23:41:30|2.4184
23:41:32|2.4179
23:41:33|2.4179
23:41:34|2.417
23:41:36|2.4168
23:41:37|2.4168
23:41:38|2.4168
23:41:39|2.4168
23:41:40|2.4168
23:41:40|2.4161
23:41:42|2.4161
23:41:43|2.4161
23:41:43|2.4112
23:41:45|2.4112
23:41:45|2.4086
23:41:47|2.4086
23:41:48|2.4119
23:41:49|2.4119
23:41:50|2.4101
23:41:51|2.4077
23:41:51|2.4077
23:41:52|2.4077
23:41:54|2.4077
23:41:55|2.4077
23:41:56|2.4077
23:41:57|2.4073
23:41:58|2.4073
23:41:59|2.409
23:42:00|2.409
23:42:01|2.4073
23:42:02|2.4077
23:42:03|2.4077
23:42:05|2.406
23:42:07|2.4055
23:42:08|2.4072
23:42:09|2.4072
23:42:11|2.4072
23:42:13|2.4069
23:42:13|2.4069
23:42:16|2.4069
23:42:16|2.4069
23:42:17|2.4069
23:42:18|2.4069
23:42:19|2.4069
23:42:20|2.4069
23:42:21|2.4069
23:42:22|2.4069
23:42:23|2.4069
23:42:24|2.4069
23:42:25|2.4069
23:42:27|2.4069
23:42:28|2.4069
23:42:28|2.4031
23:42:29|2.4034
23:42:30|2.4034
23:42:32|2.4034
23:42:33|2.4034
23:42:34|2.4024
23:42:34|2.4031
23:42:36|2.4031
23:42:37|2.4051
23:42:37|2.402
23:42:39|2.402
23:42:39|2.402
23:42:41|2.402
23:42:43|2.402
23:42:43|2.4044
23:42:44|2.4018
23:42:45|2.4018
23:42:46|2.4018
23:42:48|2.4019
23:42:49|2.4002
23:42:50|2.4002
23:42:52|2.4018
23:42:52|2.4044
23:42:53|2.4044
23:42:54|2.4044
23:42:55|2.4044
23:42:56|2.4046
23:42:57|2.4057
23:42:58|2.4057
23:42:59|2.4035
23:43:00|2.4035
23:43:01|2.4035
23:43:02|2.4035
23:43:03|2.4008
23:43:05|2.4008
23:43:07|2.4015
23:43:09|2.4011
23:43:11|2.4013
23:43:12|2.4013
23:43:13|2.4011
23:43:14|2.4024
23:43:15|2.4024
23:43:16|2.4035
23:43:16|2.4035
23:43:18|2.4035
23:43:19|2.4033
23:43:19|2.4035
23:43:20|2.4035
23:43:22|2.4046
23:43:22|2.4046
23:43:24|2.4046
23:43:25|2.4046
23:43:26|2.4012
23:43:27|2.4017
23:43:27|2.4
23:43:29|2.3985
23:43:29|2.3985
23:43:32|2.399
23:43:33|2.399
23:43:34|2.3999
23:43:34|2.399
23:43:36|2.399
23:43:37|2.3981
23:43:38|2.3999
23:43:38|2.3999
23:43:41|2.3999
23:43:41|2.3999
23:43:42|2.3999
23:43:43|2.398
23:43:44|2.398
23:43:45|2.398
23:43:46|2.398
23:43:47|2.395
23:43:48|2.395
23:43:49|2.3966
23:43:50|2.3963
23:43:51|2.3962
23:43:52|2.3962
23:43:53|2.3962
23:43:55|2.3962
23:43:55|2.3962
23:43:56|2.3968
23:43:57|2.3968
23:43:58|2.3963
23:43:59|2.3963
23:44:00|2.3968
23:44:01|2.3962
23:44:02|2.3962
23:44:03|2.3962
23:44:04|2.3919
23:44:06|2.3915
23:44:08|2.3927
23:44:10|2.388
23:44:10|2.388
23:44:13|2.388
23:44:14|2.3852
23:44:15|2.3844
23:44:17|2.3858
23:44:17|2.3859
23:44:18|2.3845
23:44:19|2.3845
23:44:20|2.3882
23:44:21|2.3835
23:44:22|2.3835
23:44:23|2.3857
23:44:25|2.388
23:44:25|2.388
23:44:26|2.388
23:44:27|2.3876
23:44:28|2.3873
23:44:29|2.3845
23:44:30|2.3847
23:44:32|2.3845
23:44:32|2.3846
23:44:33|2.3846
23:44:34|2.3855
23:44:35|2.3855
23:44:36|2.3855
23:44:37|2.3855
23:44:39|2.3855
23:44:39|2.3855
23:44:40|2.3864
23:44:41|2.3864
23:44:42|2.3867
23:44:43|2.3867
23:44:44|2.3867
23:44:46|2.3871
23:44:46|2.3871
23:44:47|2.3878
23:44:48|2.3878
23:44:49|2.3878
23:44:50|2.3878
23:44:51|2.3873
23:44:52|2.3873
23:44:53|2.386
23:44:54|2.3855
23:44:55|2.3855
23:44:56|2.3855
23:44:57|2.3855
23:44:58|2.3855
23:44:59|2.3855
23:45:00|2.3855
23:45:02|2.3855
23:45:02|2.3855
23:45:03|2.3855
23:45:05|2.3847
23:45:06|2.3847
23:45:07|2.3847
23:45:09|2.386
23:45:10|2.3855
23:45:12|2.3855
23:45:13|2.3855
23:45:14|2.3855
23:45:15|2.3855
23:45:16|2.3855
23:45:17|2.3855
23:45:18|2.3875
23:45:19|2.3875
23:45:20|2.3875
23:45:21|2.3875
23:45:22|2.3875
23:45:23|2.3875
23:45:24|2.3875
23:45:25|2.3877
23:45:26|2.388
23:45:27|2.388
23:45:28|2.388
23:45:29|2.388
23:45:30|2.3886
23:45:31|2.3886
23:45:33|2.3953
23:45:34|2.3967
23:45:35|2.3967
23:45:36|2.3967
23:45:37|2.3967
23:45:38|2.395
23:45:39|2.395
23:45:41|2.3963
23:45:41|2.3963
23:45:42|2.3963
23:45:43|2.3961
23:45:44|2.3961
23:45:45|2.3961
23:45:46|2.3961
23:45:47|2.3961
23:45:48|2.3961
23:45:49|2.3961
23:45:50|2.395
23:45:51|2.3969
23:45:52|2.3969
23:45:53|2.3969
23:45:54|2.3969
23:45:55|2.3959
23:45:56|2.3955
23:45:57|2.3973
23:45:58|2.3973
23:45:59|2.3989
23:46:00|2.3989
23:46:01|2.3989
23:46:02|2.3989
23:46:03|2.3989
23:46:04|2.3989
23:46:05|2.3989
23:46:06|2.3989
23:46:08|2.3985
23:46:10|2.3985
23:46:11|2.3985
23:46:12|2.3985
23:46:13|2.3999
23:46:14|2.3999
23:46:14|2.4004
23:46:15|2.3995
23:46:18|2.3999
23:46:19|2.3988
23:46:20|2.3999
23:46:21|2.4019
23:46:21|2.4024
23:46:22|2.4024
23:46:23|2.4035
23:46:25|2.4035
23:46:25|2.4024
23:46:27|2.4035
23:46:28|2.4035
23:46:28|2.4037
23:46:30|2.4037
23:46:31|2.4037
23:46:32|2.4081
23:46:32|2.4049
23:46:33|2.4049
23:46:35|2.4079
23:46:36|2.4059
23:46:37|2.4079
23:46:38|2.4079
23:46:39|2.4079
23:46:40|2.4079
23:46:40|2.408
23:46:42|2.4087
23:46:43|2.4086
23:46:44|2.4086
23:46:44|2.4086
23:46:45|2.4082
23:46:46|2.4084
23:46:48|2.4084
23:46:48|2.41
23:46:49|2.41
23:46:50|2.41
23:46:51|2.4084
23:46:52|2.4084
23:46:54|2.4084
23:46:54|2.4084
23:46:55|2.4084
23:46:57|2.4084
23:46:58|2.4099
23:46:59|2.4084
23:47:00|2.4092
23:47:00|2.4092
23:47:01|2.4079
23:47:02|2.4092
23:47:04|2.4068
23:47:04|2.4092
23:47:05|2.4096
23:47:06|2.4114
23:47:07|2.4135
23:47:10|2.4135
23:47:11|2.4135
23:47:12|2.4115
23:47:14|2.4115
23:47:15|2.4115
23:47:16|2.4131
23:47:17|2.4115
23:47:18|2.4115
23:47:19|2.4099
23:47:19|2.4058
23:47:21|2.4135
23:47:22|2.4117
23:47:23|2.4132
23:47:24|2.412
23:47:25|2.4127
23:47:26|2.4124
23:47:27|2.4124
23:47:28|2.4124
23:47:29|2.413
23:47:30|2.413
23:47:31|2.413
23:47:32|2.413
23:47:33|2.413
23:47:34|2.4112
23:47:35|2.4112
23:47:36|2.4112
23:47:37|2.413
23:47:38|2.4107
23:47:39|2.413
23:47:40|2.413
23:47:41|2.413
23:47:42|2.413
23:47:43|2.4135
23:47:44|2.4135
23:47:45|2.4135
23:47:46|2.4135
23:47:47|2.4135
23:47:48|2.4144
23:47:49|2.4118
23:47:50|2.4118
23:47:51|2.4112
23:47:52|2.4122
23:47:53|2.4149
23:47:54|2.4149
23:47:55|2.4149
23:47:56|2.4133
23:47:57|2.4133
23:47:58|2.4133
23:47:59|2.4133
23:48:00|2.4133
23:48:01|2.4128
23:48:02|2.412
23:48:04|2.4117
23:48:05|2.4129
23:48:06|2.4117
23:48:08|2.4129
23:48:08|2.4124
23:48:09|2.4124
23:48:12|2.4124
23:48:12|2.4124
23:48:14|2.41
23:48:15|2.4124
23:48:16|2.412
23:48:17|2.4124
23:48:18|2.4124
23:48:19|2.4124
23:48:20|2.4104
23:48:21|2.4104
23:48:23|2.4104
23:48:24|2.4123
23:48:25|2.4163
23:48:26|2.4168
23:48:27|2.4162
23:48:28|2.4162
23:48:28|2.417
23:48:30|2.417
23:48:31|2.417
23:48:32|2.417
23:48:33|2.4125
23:48:34|2.411
23:48:35|2.4144
23:48:36|2.4144
23:48:37|2.4144
23:48:38|2.4144
23:48:39|2.4142
23:48:41|2.4142
23:48:41|2.4113
23:48:42|2.4127
23:48:43|2.4139
23:48:44|2.4139
23:48:45|2.4139
23:48:46|2.4139
23:48:47|2.4139
23:48:48|2.4135
23:48:49|2.4135
23:48:50|2.4112
23:48:51|2.4116
23:48:52|2.4116
23:48:54|2.4087
23:48:54|2.4036
23:48:55|2.4074
23:48:56|2.409
23:48:57|2.4074
23:48:58|2.4047
23:48:59|2.4076
23:49:00|2.4076
23:49:01|2.407
23:49:02|2.407
23:49:03|2.407
23:49:04|2.407
23:49:05|2.4001
23:49:06|2.4002
23:49:07|2.4002
23:49:08|2.4002
23:49:09|2.398
23:49:11|2.3921
23:49:12|2.3921
23:49:13|2.3986
23:49:14|2.395
23:49:15|2.3956
23:49:16|2.3988
23:49:17|2.3965
23:49:19|2.3977
23:49:20|2.3977
23:49:21|2.3977
23:49:22|2.3965
23:49:23|2.3962
23:49:24|2.3962
23:49:25|2.3962
23:49:26|2.3935
23:49:27|2.3938
23:49:28|2.3957
23:49:29|2.3944
23:49:30|2.396
23:49:31|2.396
23:49:32|2.396
23:49:33|2.3944
23:49:34|2.3944
23:49:35|2.3992
23:49:36|2.396
23:49:37|2.396
23:49:38|2.3985
23:49:39|2.3985
23:49:40|2.3969
23:49:41|2.3969
23:49:42|2.3969
23:49:43|2.3965
23:49:44|2.3965
23:49:45|2.3988
23:49:46|2.3988
23:49:47|2.3987
23:49:48|2.3987
23:49:49|2.3987
23:49:50|2.3973
23:49:51|2.4009
23:49:52|2.4009
23:49:53|2.4009
23:49:54|2.4009
23:49:55|2.4009
23:49:56|2.3999
23:49:57|2.3999
23:49:58|2.3999
23:49:59|2.3999
23:50:00|2.3999
23:50:01|2.3999
23:50:02|2.3999
23:50:03|2.3999
23:50:04|2.3999
23:50:05|2.3999
23:50:06|2.3999
23:50:07|2.3999
23:50:08|2.3999
23:50:09|2.3999
23:50:10|2.3983
23:50:11|2.3983
23:50:12|2.4001
23:50:14|2.4001
23:50:15|2.4009
23:50:16|2.4014
23:50:17|2.4035
23:50:18|2.4035
23:50:19|2.4042
23:50:20|2.4042
23:50:22|2.405
23:50:24|2.406
23:50:25|2.406
23:50:25|2.406
23:50:26|2.405
23:50:27|2.405
23:50:28|2.4059
23:50:29|2.4059
23:50:30|2.4059
23:50:31|2.4059
23:50:32|2.4059
23:50:33|2.4059
23:50:34|2.4059
23:50:36|2.4059
23:50:37|2.4059
23:50:38|2.4059
23:50:39|2.4059
23:50:40|2.4059
23:50:41|2.4065
23:50:42|2.4065
23:50:43|2.4071
23:50:44|2.4071
23:50:45|2.4071
23:50:46|2.4071
23:50:47|2.4071
23:50:48|2.4071
23:50:49|2.4071
23:50:50|2.4071
23:50:52|2.4071
23:50:54|2.4071
23:50:55|2.4072
23:50:56|2.4072
23:50:57|2.4072
23:50:58|2.4072
23:51:00|2.4072
23:51:00|2.4072
23:51:02|2.4072
23:51:04|2.4076
23:51:05|2.4076
23:51:06|2.4076
23:51:07|2.4076
23:51:09|2.4059
23:51:10|2.4059
23:51:11|2.4047
23:51:12|2.4047
23:51:14|2.4047
23:51:14|2.4047
23:51:16|2.4059
23:51:17|2.4068
23:51:18|2.4068
23:51:19|2.4068
23:51:19|2.4068
23:51:21|2.4068
23:51:23|2.4016
23:51:24|2.404
23:51:25|2.404
23:51:26|2.404
23:51:28|2.404
23:51:29|2.4021
23:51:30|2.4017
23:51:31|2.4017
23:51:32|2.4014
23:51:33|2.3996
23:51:34|2.3996
23:51:35|2.3996
23:51:36|2.3992
23:51:37|2.3992
23:51:38|2.3989
23:51:39|2.3989
23:51:40|2.3989
23:51:41|2.4039
23:51:42|2.3989
23:51:43|2.3998
23:51:44|2.3998
23:51:45|2.3998
23:51:46|2.3998
23:51:47|2.3998
23:51:48|2.3998
23:51:49|2.3998
23:51:50|2.3998
23:51:51|2.3998
23:51:52|2.3998
23:51:54|2.404
23:51:54|2.404
23:51:56|2.4068
23:51:57|2.4068
23:51:58|2.4064
23:52:00|2.408
23:52:00|2.408
23:52:02|2.408
23:52:02|2.408
23:52:04|2.408
23:52:05|2.4059
23:52:06|2.4068
23:52:07|2.4059
23:52:08|2.4059
23:52:09|2.4059
23:52:11|2.4059
23:52:12|2.4059
23:52:13|2.4059
23:52:14|2.4059
23:52:14|2.4059
23:52:16|2.4059
23:52:16|2.4059
23:52:19|2.4059
23:52:19|2.4059
23:52:20|2.4058
23:52:22|2.4058
23:52:22|2.4058
23:52:24|2.4058
23:52:24|2.4058
23:52:26|2.4058
23:52:26|2.4058
23:52:28|2.4058
23:52:28|2.4059
23:52:30|2.4059
23:52:31|2.4059
23:52:32|2.4059
23:52:32|2.4058
23:52:34|2.4058
23:52:35|2.4058
23:52:36|2.4058
23:52:36|2.4047
23:52:37|2.4047
23:52:39|2.4047
23:52:40|2.4058
23:52:40|2.4058
23:52:42|2.4058
23:52:42|2.4058
23:52:43|2.4058
23:52:46|2.4058
23:52:46|2.405
23:52:47|2.405
23:52:48|2.405
23:52:50|2.405
23:52:50|2.405
23:52:51|2.405
23:52:52|2.405
23:52:54|2.405
23:52:56|2.405
23:52:57|2.405
23:52:59|2.4044
23:53:00|2.4044
23:53:02|2.4047
23:53:03|2.4047
23:53:04|2.4047
23:53:05|2.4047
23:53:06|2.4047
23:53:07|2.4047
23:53:08|2.4047
23:53:09|2.403
23:53:10|2.403
23:53:12|2.4024
23:53:13|2.4024
23:53:13|2.4024
23:53:15|2.4043
23:53:17|2.4043
23:53:17|2.4043
23:53:18|2.4043
23:53:19|2.4041
23:53:20|2.4041
23:53:21|2.4041
23:53:22|2.4041
23:53:24|2.4041
23:53:25|2.4041
23:53:26|2.4013
23:53:27|2.4008
23:53:28|2.4008
23:53:29|2.4008
23:53:30|2.4008
23:53:31|2.4008
23:53:32|2.4014
23:53:33|2.4014
23:53:34|2.4002
23:53:35|2.4012
23:53:36|2.4012
23:53:37|2.4012
23:53:38|2.4012
23:53:39|2.4012
23:53:40|2.4018
23:53:41|2.4026
23:53:42|2.4026
23:53:43|2.4018
23:53:44|2.4018
23:53:45|2.4018
23:53:46|2.4018
23:53:47|2.4018
23:53:48|2.4018
23:53:49|2.4018
23:53:50|2.4026
23:53:51|2.4032
23:53:53|2.4032
23:53:54|2.4032
23:53:56|2.4032
23:53:57|2.4008
23:53:59|2.4008
23:54:00|2.4008
23:54:00|2.4008
23:54:03|2.4
23:54:03|2.4
23:54:05|2.397
23:54:05|2.3919
23:54:06|2.3919
23:54:07|2.3919
23:54:08|2.3919
23:54:09|2.3941
23:54:10|2.3941
23:54:12|2.392
23:54:13|2.3901
23:54:14|2.3901
23:54:14|2.3901
23:54:15|2.3901
23:54:17|2.3901
23:54:17|2.3909
23:54:18|2.391
23:54:19|2.3901
23:54:21|2.3911
23:54:21|2.3911
23:54:23|2.3911
23:54:23|2.3907
23:54:24|2.3907
23:54:25|2.3907
23:54:26|2.3907
23:54:27|2.3907
23:54:28|2.3906
23:54:30|2.3906
23:54:31|2.3893
23:54:31|2.3893
23:54:32|2.3893
23:54:33|2.3893
23:54:35|2.388
23:54:35|2.388
23:54:37|2.3887
23:54:38|2.3887
23:54:39|2.3887
23:54:39|2.3902
23:54:41|2.3902
23:54:42|2.3905
23:54:42|2.3905
23:54:43|2.3905
23:54:44|2.3906
23:54:46|2.391
23:54:46|2.391
23:54:48|2.3906
23:54:48|2.3923
23:54:49|2.3925
23:54:51|2.3925
23:54:51|2.3925
23:54:52|2.3925
23:54:53|2.3925
23:54:55|2.3925
23:54:57|2.394
23:54:58|2.394
23:54:59|2.394
23:55:00|2.394
23:55:02|2.394
23:55:03|2.3938
23:55:04|2.3938
23:55:05|2.3938
23:55:06|2.3938
23:55:07|2.3939
23:55:08|2.3967
23:55:09|2.3937
23:55:10|2.3937
23:55:11|2.3937
23:55:12|2.396
23:55:13|2.396
23:55:14|2.396
23:55:15|2.396
23:55:16|2.3949
23:55:17|2.3947
23:55:18|2.3947
23:55:19|2.3947
23:55:20|2.3931
23:55:22|2.3931
23:55:22|2.3923
23:55:23|2.3963
23:55:24|2.3963
23:55:25|2.3963
23:55:26|2.3963
23:55:27|2.3963
23:55:28|2.3963
23:55:29|2.3963
23:55:31|2.3963
23:55:31|2.3963
23:55:33|2.3963
23:55:33|2.3963
23:55:34|2.3963
23:55:35|2.3957
23:55:36|2.3957
23:55:37|2.3963
23:55:38|2.3963
23:55:39|2.3963
23:55:40|2.3963
23:55:41|2.3974
23:55:42|2.3974
23:55:43|2.3994
23:55:44|2.3994
23:55:46|2.3994
23:55:46|2.3994
23:55:47|2.3994
23:55:48|2.3994
23:55:49|2.3994
23:55:50|2.3994
23:55:51|2.3994
23:55:52|2.3994
23:55:53|2.3979
23:55:54|2.3979
23:55:55|2.3979
23:55:57|2.3979
23:55:59|2.3979
23:56:00|2.3979
23:56:02|2.3979
23:56:04|2.3979
23:56:05|2.3979
23:56:05|2.3979
23:56:06|2.3979
23:56:08|2.4008
23:56:09|2.4008
23:56:10|2.4008
23:56:11|2.4008
23:56:12|2.4008
23:56:13|2.4008
23:56:14|2.4008
23:56:15|2.4008
23:56:16|2.4008
23:56:17|2.4017
23:56:18|2.4045
23:56:19|2.4008
23:56:21|2.4008
23:56:22|2.4008
23:56:22|2.4008
23:56:23|2.4008
23:56:24|2.4022
23:56:25|2.4026
23:56:26|2.4026
23:56:27|2.4026
23:56:28|2.4026
23:56:29|2.4026
23:56:31|2.4026
23:56:32|2.4026
23:56:34|2.4026
23:56:35|2.4026
23:56:36|2.4026
23:56:37|2.4026
23:56:38|2.4026
23:56:39|2.4026
23:56:40|2.4027
23:56:41|2.4027
23:56:42|2.4027
23:56:43|2.4027
23:56:44|2.4027
23:56:45|2.4027
23:56:46|2.4045
23:56:47|2.4029
23:56:48|2.4026
23:56:49|2.4026
23:56:50|2.4026
23:56:51|2.4026
23:56:52|2.4026
23:56:53|2.4042
23:56:54|2.4042
23:56:55|2.4042
23:56:56|2.4042
23:56:57|2.4042
23:56:59|2.4058
23:57:01|2.4058
23:57:02|2.4046
23:57:04|2.4046
23:57:05|2.4043
23:57:06|2.4058
23:57:06|2.4058
23:57:08|2.4042
23:57:09|2.4042
23:57:09|2.4042
23:57:11|2.4058
23:57:11|2.4058
23:57:12|2.4058
23:57:13|2.4058
23:57:15|2.4058
23:57:17|2.4058
23:57:17|2.4058
23:57:18|2.408
23:57:19|2.4107
23:57:20|2.4107
23:57:21|2.4107
23:57:22|2.4096
23:57:23|2.4116
23:57:24|2.4114
23:57:26|2.4127
23:57:26|2.4133
23:57:27|2.4135
23:57:28|2.4135
23:57:29|2.4135
23:57:31|2.4144
23:57:32|2.4157
23:57:33|2.4157
23:57:34|2.4157
23:57:35|2.4156
23:57:36|2.4156
23:57:37|2.4147
23:57:38|2.4147
23:57:39|2.4156
23:57:40|2.4156
23:57:41|2.4156
23:57:42|2.4156
23:57:43|2.4156
23:57:44|2.4123
23:57:45|2.4123
23:57:46|2.4154
23:57:47|2.4154
23:57:48|2.4154
23:57:49|2.412
23:57:50|2.4157
23:57:51|2.4157
23:57:52|2.4157
23:57:53|2.4157
23:57:54|2.4157
23:57:55|2.4157
23:57:56|2.4157
23:57:57|2.413
23:57:58|2.4123
23:58:00|2.4121
23:58:02|2.4123
23:58:04|2.4119
23:58:04|2.4119
23:58:06|2.4119
23:58:07|2.4119
23:58:08|2.4119
23:58:09|2.4119
23:58:10|2.4119
23:58:11|2.4119
23:58:12|2.4119
23:58:13|2.4119
23:58:14|2.4119
23:58:15|2.4119
23:58:16|2.4119
23:58:17|2.4119
23:58:18|2.4119
23:58:19|2.4119
23:58:20|2.4119
23:58:21|2.4119
23:58:22|2.4119
23:58:23|2.4119
23:58:24|2.4119
23:58:25|2.4119
23:58:26|2.4119
23:58:27|2.4119
23:58:28|2.4119
23:58:29|2.4119
23:58:30|2.4119
23:58:31|2.4119
23:58:32|2.4118
23:58:33|2.4118
23:58:34|2.4118
23:58:36|2.4118
23:58:37|2.4118
23:58:38|2.4119
23:58:38|2.4119
23:58:40|2.4119
23:58:40|2.4119
23:58:42|2.4119
23:58:43|2.4119
23:58:44|2.4119
23:58:44|2.4119
23:58:46|2.4095
23:58:47|2.4095
23:58:48|2.4095
23:58:48|2.4095
23:58:49|2.4095
23:58:51|2.4095
23:58:52|2.4095
23:58:53|2.4095
23:58:54|2.4095
23:58:55|2.4095
23:58:56|2.4095
23:58:57|2.4095
23:58:59|2.4118
23:59:01|2.409
23:59:02|2.409
23:59:02|2.409
23:59:03|2.409
23:59:05|2.409
23:59:06|2.409
23:59:08|2.4097
23:59:09|2.4097
23:59:10|2.4097
23:59:11|2.4097
23:59:12|2.4097
23:59:13|2.4097
23:59:13|2.4079
23:59:15|2.4077
23:59:16|2.4083
23:59:17|2.4083
23:59:18|2.4083
23:59:19|2.4083
23:59:20|2.407
23:59:21|2.404
23:59:22|2.404
23:59:23|2.403
23:59:24|2.4075
23:59:25|2.4075
23:59:26|2.4075
23:59:27|2.4016
23:59:28|2.4016
23:59:29|2.4018
23:59:30|2.4018
23:59:31|2.4018
23:59:32|2.4018
23:59:33|2.4025
23:59:34|2.4025
23:59:35|2.4025
23:59:36|2.4025
23:59:37|2.4025
23:59:38|2.4032
23:59:39|2.402
23:59:40|2.402
23:59:41|2.4043
23:59:42|2.4043
23:59:43|2.4043
23:59:44|2.4043
23:59:45|2.4043
23:59:46|2.4043
23:59:47|2.4043
23:59:48|2.4033
23:59:49|2.4033
23:59:50|2.4033
23:59:51|2.4043
23:59:52|2.4043
23:59:53|2.4043
23:59:54|2.4043
23:59:55|2.4043
23:59:56|2.4048
23:59:57|2.4048
23:59:58|2.4048
23:59:59|2.4048