00:00:00|1.897
00:00:01|1.897
00:00:02|1.897
00:00:03|1.897
00:00:05|1.897
00:00:06|1.897
00:00:07|1.897
00:00:07|1.897
00:00:09|1.8958
00:00:10|1.8958
00:00:12|1.8958
00:00:12|1.8958
00:00:13|1.8958
00:00:15|1.8958
00:00:15|1.897
00:00:16|1.897
00:00:17|1.897
00:00:19|1.897
00:00:19|1.897
00:00:20|1.897
00:00:21|1.897
00:00:23|1.897
00:00:23|1.897
00:00:24|1.897
00:00:26|1.897
00:00:26|1.897
00:00:28|1.897
00:00:28|1.897
00:00:30|1.897
00:00:30|1.8935
00:00:31|1.8943
00:00:32|1.8943
00:00:33|1.8943
00:00:35|1.8943
00:00:35|1.8943
00:00:37|1.8943
00:00:38|1.8943
00:00:38|1.8943
00:00:39|1.893
00:00:41|1.8912
00:00:41|1.8912
00:00:42|1.8927
00:00:43|1.8927
00:00:45|1.8928
00:00:45|1.8934
00:00:48|1.8934
00:00:48|1.8934
00:00:49|1.89
00:00:50|1.89
00:00:51|1.89
00:00:52|1.89
00:00:53|1.89
00:00:54|1.89
00:00:55|1.89
00:00:56|1.89
00:00:57|1.8924
00:00:58|1.8903
00:00:59|1.8903
00:01:00|1.8903
00:01:01|1.8903
00:01:02|1.8903
00:01:03|1.8903
00:01:06|1.8903
00:01:07|1.8894
00:01:08|1.8894
00:01:10|1.8894
00:01:11|1.8894
00:01:12|1.8907
00:01:13|1.8907
00:01:14|1.8897
00:01:15|1.8897
00:01:16|1.8897
00:01:17|1.8917
00:01:18|1.8917
00:01:19|1.8917
00:01:20|1.8894
00:01:21|1.8894
00:01:22|1.8894
00:01:23|1.8894
00:01:24|1.8894
00:01:25|1.8894
00:01:26|1.8894
00:01:27|1.8897
00:01:28|1.8897
00:01:29|1.8897
00:01:30|1.8897
00:01:31|1.8897
00:01:32|1.8897
00:01:33|1.8897
00:01:34|1.8897
00:01:35|1.8897
00:01:36|1.8897
00:01:37|1.8897
00:01:38|1.8897
00:01:39|1.8897
00:01:40|1.8886
00:01:41|1.8886
00:01:42|1.8886
00:01:43|1.8886
00:01:44|1.8886
00:01:45|1.8886
00:01:46|1.8886
00:01:47|1.8886
00:01:48|1.8886
00:01:49|1.8886
00:01:50|1.8886
00:01:51|1.8884
00:01:52|1.8884
00:01:53|1.8884
00:01:54|1.8872
00:01:55|1.8882
00:01:56|1.8899
00:01:57|1.8899
00:01:58|1.8899
00:01:59|1.8899
00:02:00|1.8899
00:02:01|1.8899
00:02:02|1.8899
00:02:03|1.8899
00:02:04|1.887
00:02:05|1.887
00:02:07|1.887
00:02:09|1.8882
00:02:09|1.8872
00:02:12|1.8872
00:02:12|1.8872
00:02:14|1.8872
00:02:15|1.8872
00:02:16|1.8872
00:02:17|1.8872
00:02:18|1.8872
00:02:19|1.8872
00:02:20|1.8872
00:02:21|1.8872
00:02:23|1.8872
00:02:24|1.8872
00:02:25|1.8872
00:02:26|1.8888
00:02:27|1.8888
00:02:28|1.8888
00:02:29|1.8888
00:02:30|1.8888
00:02:31|1.8888
00:02:31|1.8888
00:02:33|1.8888
00:02:34|1.8888
00:02:34|1.8888
00:02:36|1.8888
00:02:37|1.8888
00:02:38|1.8888
00:02:39|1.8888
00:02:40|1.8888
00:02:41|1.8888
00:02:42|1.8888
00:02:43|1.8888
00:02:44|1.8888
00:02:45|1.8888
00:02:46|1.8888
00:02:47|1.8872
00:02:48|1.8869
00:02:49|1.8869
00:02:50|1.8869
00:02:51|1.8869
00:02:52|1.8869
00:02:53|1.8868
00:02:54|1.8872
00:02:55|1.8872
00:02:56|1.8872
00:02:57|1.8872
00:02:58|1.8856
00:02:59|1.8856
00:03:00|1.8856
00:03:01|1.8856
00:03:02|1.8856
00:03:03|1.8856
00:03:04|1.8856
00:03:05|1.8856
00:03:06|1.8856
00:03:07|1.8856
00:03:09|1.8856
00:03:11|1.8856
00:03:11|1.8856
00:03:13|1.8856
00:03:15|1.8856
00:03:15|1.8856
00:03:16|1.8853
00:03:17|1.8853
00:03:18|1.8853
00:03:19|1.8853
00:03:21|1.8856
00:03:22|1.8856
00:03:23|1.8856
00:03:24|1.8856
00:03:25|1.8856
00:03:26|1.8856
00:03:27|1.8856
00:03:28|1.8878
00:03:29|1.8878
00:03:30|1.8878
00:03:31|1.8878
00:03:32|1.8878
00:03:33|1.8878
00:03:34|1.8878
00:03:35|1.8878
00:03:37|1.8878
00:03:37|1.8878
00:03:39|1.8878
00:03:39|1.8878
00:03:40|1.8878
00:03:41|1.8878
00:03:42|1.8878
00:03:44|1.8878
00:03:44|1.8878
00:03:45|1.8878
00:03:46|1.8878
00:03:47|1.8854
00:03:48|1.8854
00:03:49|1.8854
00:03:50|1.8854
00:03:51|1.8854
00:03:52|1.8854
00:03:53|1.8854
00:03:54|1.8852
00:03:55|1.8852
00:03:57|1.8852
00:03:59|1.8852
00:04:00|1.8852
00:04:01|1.8852
00:04:03|1.8852
00:04:03|1.8852
00:04:04|1.8852
00:04:05|1.8852
00:04:06|1.8852
00:04:08|1.8852
00:04:10|1.8852
00:04:11|1.8852
00:04:13|1.8852
00:04:14|1.8852
00:04:15|1.8852
00:04:16|1.8852
00:04:17|1.8852
00:04:19|1.8852
00:04:20|1.8846
00:04:21|1.8842
00:04:22|1.8834
00:04:23|1.8834
00:04:23|1.8833
00:04:25|1.8839
00:04:25|1.8839
00:04:26|1.8839
00:04:27|1.8839
00:04:29|1.8839
00:04:30|1.8839
00:04:31|1.8839
00:04:32|1.8839
00:04:33|1.8839
00:04:34|1.8839
00:04:35|1.88
00:04:35|1.88
00:04:37|1.8827
00:04:38|1.8827
00:04:38|1.8827
00:04:40|1.8827
00:04:41|1.8827
00:04:41|1.8825
00:04:42|1.8825
00:04:43|1.8825
00:04:45|1.8793
00:04:46|1.8793
00:04:47|1.8793
00:04:47|1.8793
00:04:49|1.8793
00:04:50|1.8793
00:04:51|1.8793
00:04:52|1.8793
00:04:53|1.8793
00:04:54|1.8793
00:04:55|1.8817
00:04:56|1.8821
00:04:57|1.8821
00:04:58|1.8821
00:04:59|1.8821
00:05:00|1.8821
00:05:01|1.8821
00:05:02|1.8821
00:05:03|1.8821
00:05:04|1.8821
00:05:05|1.8821
00:05:06|1.8821
00:05:07|1.8821
00:05:08|1.8821
00:05:10|1.8821
00:05:11|1.8821
00:05:13|1.8821
00:05:14|1.8821
00:05:14|1.8821
00:05:17|1.882
00:05:19|1.8825
00:05:19|1.8825
00:05:21|1.8807
00:05:21|1.8807
00:05:23|1.8836
00:05:23|1.8836
00:05:24|1.8836
00:05:26|1.8836
00:05:27|1.8836
00:05:28|1.8836
00:05:29|1.8836
00:05:30|1.8808
00:05:31|1.8808
00:05:32|1.8808
00:05:33|1.8808
00:05:34|1.8808
00:05:35|1.8808
00:05:37|1.8808
00:05:38|1.8808
00:05:39|1.8808
00:05:40|1.8808
00:05:42|1.8804
00:05:42|1.8804
00:05:44|1.8804
00:05:44|1.8804
00:05:46|1.8804
00:05:46|1.8804
00:05:48|1.8804
00:05:49|1.8804
00:05:49|1.8804
00:05:51|1.8808
00:05:52|1.8808
00:05:53|1.8808
00:05:54|1.8808
00:05:55|1.8808
00:05:56|1.8808
00:05:57|1.8808
00:05:58|1.8808
00:05:58|1.8808
00:05:59|1.8808
00:06:01|1.8808
00:06:02|1.8808
00:06:03|1.8808
00:06:04|1.8808
00:06:05|1.8808
00:06:06|1.8808
00:06:08|1.8808
00:06:08|1.881
00:06:11|1.881
00:06:12|1.881
00:06:13|1.881
00:06:14|1.881
00:06:16|1.881
00:06:17|1.881
00:06:18|1.881
00:06:19|1.8831
00:06:20|1.8831
00:06:21|1.8831
00:06:22|1.8831
00:06:23|1.8831
00:06:24|1.8831
00:06:25|1.881
00:06:26|1.881
00:06:27|1.8833
00:06:28|1.8833
00:06:29|1.8833
00:06:30|1.8833
00:06:31|1.8833
00:06:32|1.8833
00:06:33|1.8833
00:06:33|1.8833
00:06:35|1.8833
00:06:36|1.8833
00:06:38|1.8833
00:06:39|1.8833
00:06:40|1.8833
00:06:41|1.8833
00:06:41|1.8833
00:06:44|1.8833
00:06:44|1.8833
00:06:46|1.8833
00:06:47|1.8833
00:06:47|1.8833
00:06:48|1.8833
00:06:49|1.8833
00:06:51|1.8833
00:06:51|1.8833
00:06:53|1.8833
00:06:54|1.8833
00:06:54|1.8833
00:06:56|1.8833
00:06:57|1.8833
00:06:57|1.8833
00:06:59|1.8833
00:07:00|1.8833
00:07:01|1.8833
00:07:01|1.8833
00:07:03|1.8833
00:07:04|1.8833
00:07:05|1.8833
00:07:06|1.8833
00:07:06|1.8833
00:07:08|1.8833
00:07:10|1.8833
00:07:11|1.8833
00:07:11|1.8833
00:07:12|1.8833
00:07:13|1.8833
00:07:15|1.8833
00:07:17|1.8833
00:07:18|1.8833
00:07:18|1.8833
00:07:19|1.8833
00:07:21|1.8833
00:07:22|1.8833
00:07:23|1.8833
00:07:24|1.8833
00:07:25|1.8833
00:07:26|1.8833
00:07:27|1.8833
00:07:28|1.8833
00:07:29|1.8833
00:07:30|1.8833
00:07:31|1.8833
00:07:32|1.8833
00:07:33|1.8833
00:07:34|1.8833
00:07:35|1.8833
00:07:36|1.8833
00:07:38|1.8833
00:07:40|1.8833
00:07:40|1.8833
00:07:42|1.8833
00:07:42|1.8833
00:07:44|1.8833
00:07:45|1.8833
00:07:46|1.8833
00:07:48|1.8836
00:07:50|1.8836
00:07:51|1.8833
00:07:53|1.8833
00:07:53|1.8808
00:07:54|1.8808
00:07:55|1.8808
00:07:56|1.8808
00:07:58|1.8808
00:07:58|1.8808
00:07:59|1.8808
00:08:01|1.8808
00:08:02|1.8808
00:08:02|1.8808
00:08:04|1.8808
00:08:05|1.8808
00:08:05|1.8808
00:08:07|1.8808
00:08:08|1.8801
00:08:09|1.8801
00:08:09|1.8815
00:08:11|1.8815
00:08:12|1.8815
00:08:14|1.8815
00:08:15|1.8815
00:08:16|1.8815
00:08:17|1.8815
00:08:18|1.8815
00:08:19|1.8808
00:08:20|1.8808
00:08:21|1.8808
00:08:22|1.8808
00:08:23|1.8808
00:08:25|1.8808
00:08:26|1.8808
00:08:27|1.8808
00:08:28|1.8808
00:08:29|1.8808
00:08:30|1.8808
00:08:31|1.8809
00:08:32|1.8809
00:08:32|1.8809
00:08:34|1.8809
00:08:34|1.8809
00:08:35|1.8809
00:08:36|1.8809
00:08:39|1.8809
00:08:41|1.8809
00:08:42|1.8831
00:08:44|1.8831
00:08:46|1.8809
00:08:46|1.8809
00:08:47|1.8809
00:08:49|1.8809
00:08:50|1.8809
00:08:51|1.8809
00:08:51|1.8809
00:08:53|1.8809
00:08:54|1.8809
00:08:55|1.8809
00:08:56|1.8809
00:08:57|1.8809
00:08:57|1.8809
00:08:59|1.8809
00:09:00|1.8809
00:09:00|1.8809
00:09:01|1.8809
00:09:03|1.8809
00:09:03|1.8809
00:09:04|1.8809
00:09:05|1.8809
00:09:08|1.8809
00:09:08|1.8809
00:09:09|1.8809
00:09:10|1.8809
00:09:11|1.8809
00:09:13|1.8809
00:09:15|1.8777
00:09:16|1.8777
00:09:16|1.8777
00:09:18|1.8778
00:09:18|1.8778
00:09:19|1.8778
00:09:21|1.8809
00:09:22|1.8809
00:09:23|1.8809
00:09:24|1.8809
00:09:25|1.8811
00:09:25|1.8811
00:09:26|1.8811
00:09:28|1.8811
00:09:28|1.8811
00:09:30|1.8811
00:09:30|1.8811
00:09:32|1.8811
00:09:33|1.8811
00:09:34|1.8811
00:09:35|1.8811
00:09:36|1.8806
00:09:37|1.8806
00:09:38|1.8804
00:09:40|1.8804
00:09:41|1.8804
00:09:41|1.8804
00:09:43|1.8804
00:09:44|1.8804
00:09:46|1.8804
00:09:47|1.8804
00:09:48|1.8804
00:09:49|1.8804
00:09:51|1.8804
00:09:51|1.8804
00:09:52|1.8804
00:09:54|1.8813
00:09:55|1.8813
00:09:55|1.8813
00:09:57|1.8813
00:09:58|1.8813
00:09:59|1.8813
00:10:01|1.8778
00:10:02|1.8778
00:10:03|1.8778
00:10:03|1.8778
00:10:05|1.8778
00:10:06|1.8778
00:10:06|1.8778
00:10:08|1.8778
00:10:09|1.876
00:10:09|1.8796
00:10:12|1.8796
00:10:13|1.8781
00:10:13|1.8781
00:10:16|1.8781
00:10:16|1.8781
00:10:17|1.8781
00:10:18|1.8781
00:10:19|1.8781
00:10:20|1.8781
00:10:21|1.8781
00:10:22|1.8781
00:10:23|1.8795
00:10:24|1.8795
00:10:25|1.8793
00:10:27|1.8793
00:10:28|1.8793
00:10:29|1.8793
00:10:30|1.8793
00:10:31|1.8784
00:10:32|1.8784
00:10:33|1.8784
00:10:34|1.8784
00:10:35|1.8784
00:10:37|1.88
00:10:38|1.88
00:10:38|1.88
00:10:40|1.88
00:10:40|1.88
00:10:42|1.88
00:10:43|1.88
00:10:44|1.88
00:10:45|1.88
00:10:46|1.8802
00:10:47|1.8802
00:10:47|1.8802
00:10:49|1.8804
00:10:50|1.8804
00:10:51|1.8804
00:10:53|1.8804
00:10:54|1.8804
00:10:54|1.8813
00:10:55|1.8813
00:10:57|1.8813
00:10:57|1.8813
00:10:58|1.8802
00:10:59|1.8802
00:11:01|1.8802
00:11:01|1.8815
00:11:04|1.8802
00:11:04|1.8802
00:11:06|1.8799
00:11:06|1.8799
00:11:07|1.8792
00:11:08|1.8792
00:11:09|1.879
00:11:10|1.879
00:11:11|1.879
00:11:12|1.879
00:11:13|1.879
00:11:15|1.8796
00:11:17|1.8796
00:11:18|1.8796
00:11:20|1.8796
00:11:21|1.8768
00:11:22|1.8768
00:11:24|1.8768
00:11:26|1.8768
00:11:27|1.8769
00:11:28|1.879
00:11:29|1.879
00:11:30|1.879
00:11:31|1.879
00:11:32|1.8771
00:11:33|1.8771
00:11:34|1.8771
00:11:35|1.8771
00:11:36|1.8771
00:11:36|1.8771
00:11:38|1.8801
00:11:39|1.8801
00:11:40|1.8801
00:11:41|1.8764
00:11:42|1.8761
00:11:43|1.8761
00:11:44|1.8761
00:11:45|1.8761
00:11:46|1.8761
00:11:47|1.8761
00:11:48|1.8761
00:11:49|1.8761
00:11:50|1.8761
00:11:51|1.8761
00:11:51|1.8761
00:11:52|1.8797
00:11:54|1.8797
00:11:55|1.8797
00:11:56|1.8771
00:11:57|1.8771
00:11:58|1.8771
00:11:59|1.8771
00:12:00|1.8771
00:12:01|1.8771
00:12:02|1.8779
00:12:04|1.8779
00:12:04|1.8779
00:12:06|1.8779
00:12:07|1.8761
00:12:08|1.8761
00:12:08|1.876
00:12:09|1.8761
00:12:11|1.8757
00:12:12|1.8785
00:12:12|1.8785
00:12:13|1.8788
00:12:14|1.8788
00:12:17|1.8788
00:12:18|1.8788
00:12:19|1.8788
00:12:21|1.8788
00:12:22|1.8771
00:12:23|1.8756
00:12:24|1.8781
00:12:25|1.8781
00:12:26|1.8781
00:12:27|1.8781
00:12:28|1.8781
00:12:29|1.8781
00:12:29|1.8781
00:12:31|1.8781
00:12:32|1.8781
00:12:33|1.8781
00:12:34|1.8781
00:12:35|1.8781
00:12:36|1.8781
00:12:37|1.8781
00:12:38|1.8781
00:12:39|1.8781
00:12:40|1.8781
00:12:42|1.8781
00:12:43|1.8788
00:12:43|1.8786
00:12:45|1.8786
00:12:46|1.8786
00:12:47|1.8786
00:12:47|1.8786
00:12:49|1.8786
00:12:50|1.8786
00:12:51|1.8786
00:12:51|1.8786
00:12:52|1.8786
00:12:54|1.8786
00:12:55|1.8786
00:12:55|1.8786
00:12:56|1.8786
00:12:57|1.8786
00:12:58|1.8786
00:12:59|1.8786
00:13:00|1.8786
00:13:01|1.8786
00:13:03|1.8786
00:13:03|1.8786
00:13:05|1.8786
00:13:05|1.8786
00:13:06|1.8786
00:13:07|1.8786
00:13:08|1.8786
00:13:09|1.8786
00:13:11|1.8786
00:13:12|1.8769
00:13:12|1.8769
00:13:14|1.8769
00:13:14|1.8769
00:13:15|1.8769
00:13:18|1.8769
00:13:19|1.8786
00:13:20|1.8786
00:13:22|1.8786
00:13:22|1.8786
00:13:23|1.8786
00:13:24|1.8786
00:13:25|1.8786
00:13:26|1.8786
00:13:27|1.8786
00:13:28|1.8786
00:13:29|1.8786
00:13:30|1.8786
00:13:31|1.8786
00:13:32|1.8786
00:13:33|1.8786
00:13:34|1.8786
00:13:36|1.8786
00:13:36|1.8786
00:13:37|1.8786
00:13:38|1.8786
00:13:39|1.8786
00:13:40|1.8786
00:13:41|1.8786
00:13:42|1.8786
00:13:44|1.8786
00:13:45|1.8786
00:13:46|1.8786
00:13:47|1.8786
00:13:48|1.8786
00:13:49|1.8786
00:13:50|1.8786
00:13:51|1.8786
00:13:52|1.8786
00:13:53|1.8786
00:13:54|1.8786
00:13:55|1.8786
00:13:56|1.8786
00:13:57|1.8786
00:13:58|1.8786
00:13:59|1.8786
00:14:00|1.8786
00:14:01|1.8786
00:14:02|1.8786
00:14:03|1.8786
00:14:04|1.8786
00:14:05|1.8786
00:14:06|1.8786
00:14:07|1.8786
00:14:08|1.8786
00:14:09|1.8786
00:14:10|1.8786
00:14:11|1.8786
00:14:12|1.8786
00:14:13|1.8786
00:14:14|1.8786
00:14:15|1.8786
00:14:16|1.8786
00:14:17|1.8786
00:14:19|1.8786
00:14:20|1.8786
00:14:22|1.8786
00:14:23|1.8786
00:14:24|1.8786
00:14:25|1.8786
00:14:26|1.8786
00:14:27|1.8786
00:14:28|1.8786
00:14:29|1.8786
00:14:30|1.8786
00:14:32|1.8786
00:14:32|1.8786
00:14:33|1.8786
00:14:34|1.8786
00:14:35|1.8765
00:14:37|1.8765
00:14:38|1.8788
00:14:39|1.8788
00:14:40|1.8788
00:14:41|1.8788
00:14:42|1.8766
00:14:43|1.8766
00:14:44|1.8766
00:14:45|1.8766
00:14:47|1.8765
00:14:48|1.8765
00:14:49|1.8765
00:14:50|1.8765
00:14:50|1.8786
00:14:52|1.8786
00:14:53|1.8786
00:14:53|1.8786
00:14:54|1.8786
00:14:56|1.8786
00:14:57|1.8786
00:14:58|1.8786
00:14:59|1.8786
00:14:59|1.8786
00:15:01|1.8786
00:15:02|1.8786
00:15:03|1.8786
00:15:03|1.8786
00:15:05|1.8786
00:15:06|1.8786
00:15:07|1.8786
00:15:07|1.8786
00:15:09|1.8786
00:15:10|1.8786
00:15:10|1.8786
00:15:12|1.8786
00:15:13|1.8786
00:15:14|1.8786
00:15:15|1.8786
00:15:15|1.8786
00:15:17|1.8786
00:15:17|1.8786
00:15:20|1.8786
00:15:22|1.8786
00:15:23|1.8786
00:15:24|1.8812
00:15:26|1.8812
00:15:27|1.8812
00:15:27|1.8812
00:15:29|1.8812
00:15:29|1.8812
00:15:30|1.8812
00:15:31|1.8812
00:15:32|1.8812
00:15:33|1.8814
00:15:35|1.8814
00:15:36|1.8814
00:15:37|1.8814
00:15:38|1.8814
00:15:39|1.8814
00:15:40|1.8814
00:15:41|1.8814
00:15:43|1.8814
00:15:43|1.8814
00:15:45|1.8814
00:15:45|1.8814
00:15:46|1.8814
00:15:48|1.8814
00:15:48|1.8815
00:15:49|1.8815
00:15:50|1.8815
00:15:51|1.8815
00:15:52|1.8815
00:15:53|1.8815
00:15:55|1.8815
00:15:56|1.8811
00:15:56|1.8811
00:15:57|1.879
00:15:59|1.879
00:15:59|1.879
00:16:00|1.8765
00:16:01|1.8765
00:16:02|1.8765
00:16:03|1.8765
00:16:05|1.8765
00:16:05|1.8765
00:16:06|1.8765
00:16:08|1.8765
00:16:08|1.8765
00:16:10|1.8765
00:16:10|1.8765
00:16:11|1.8765
00:16:13|1.8765
00:16:13|1.8765
00:16:14|1.8765
00:16:15|1.8765
00:16:16|1.8765
00:16:18|1.8765
00:16:18|1.8765
00:16:21|1.8765
00:16:22|1.8765
00:16:23|1.8765
00:16:25|1.8765
00:16:27|1.8779
00:16:28|1.8779
00:16:29|1.8779
00:16:30|1.8779
00:16:31|1.8779
00:16:32|1.8779
00:16:33|1.8779
00:16:34|1.8779
00:16:35|1.8779
00:16:36|1.8779
00:16:37|1.8779
00:16:38|1.8779
00:16:38|1.8779
00:16:40|1.8801
00:16:41|1.8801
00:16:41|1.8801
00:16:44|1.8801
00:16:44|1.8801
00:16:45|1.8801
00:16:46|1.8801
00:16:47|1.8801
00:16:48|1.8801
00:16:49|1.8801
00:16:50|1.8801
00:16:52|1.8801
00:16:53|1.8801
00:16:54|1.8801
00:16:55|1.8801
00:16:56|1.8801
00:16:57|1.8756
00:16:58|1.8756
00:16:59|1.8756
00:17:00|1.8756
00:17:01|1.8794
00:17:02|1.8798
00:17:03|1.8798
00:17:05|1.8798
00:17:06|1.8798
00:17:06|1.8798
00:17:08|1.8798
00:17:10|1.8798
00:17:10|1.8798
00:17:11|1.8798
00:17:13|1.8798
00:17:13|1.8798
00:17:14|1.8798
00:17:15|1.8798
00:17:17|1.8798
00:17:17|1.8798
00:17:18|1.8798
00:17:19|1.88
00:17:22|1.8806
00:17:23|1.8806
00:17:24|1.8806
00:17:25|1.8806
00:17:26|1.8806
00:17:28|1.8806
00:17:29|1.8806
00:17:30|1.8806
00:17:31|1.8806
00:17:32|1.8806
00:17:33|1.8806
00:17:34|1.8806
00:17:35|1.8806
00:17:36|1.8806
00:17:37|1.8806
00:17:38|1.88
00:17:39|1.88
00:17:40|1.88
00:17:41|1.88
00:17:42|1.8803
00:17:43|1.8803
00:17:44|1.8789
00:17:45|1.8789
00:17:47|1.8789
00:17:48|1.8775
00:17:48|1.8775
00:17:49|1.879
00:17:51|1.879
00:17:52|1.879
00:17:53|1.879
00:17:54|1.8779
00:17:55|1.8779
00:17:55|1.8779
00:17:57|1.8779
00:17:58|1.8779
00:17:59|1.8779
00:18:00|1.8779
00:18:00|1.8779
00:18:02|1.8779
00:18:03|1.8779
00:18:03|1.8808
00:18:05|1.8808
00:18:05|1.8779
00:18:07|1.8779
00:18:09|1.8807
00:18:09|1.8807
00:18:10|1.8807
00:18:11|1.8807
00:18:12|1.8807
00:18:13|1.8807
00:18:14|1.8819
00:18:15|1.8819
00:18:17|1.8819
00:18:18|1.8819
00:18:18|1.8819
00:18:19|1.8819
00:18:21|1.8819
00:18:23|1.8819
00:18:24|1.8819
00:18:25|1.8789
00:18:27|1.8789
00:18:28|1.8789
00:18:29|1.8809
00:18:31|1.8809
00:18:32|1.8809
00:18:33|1.8809
00:18:34|1.8809
00:18:35|1.8809
00:18:36|1.8809
00:18:37|1.8809
00:18:38|1.8809
00:18:40|1.8809
00:18:41|1.8809
00:18:42|1.8809
00:18:43|1.8809
00:18:44|1.8809
00:18:45|1.8809
00:18:46|1.8809
00:18:47|1.8809
00:18:47|1.8809
00:18:49|1.8809
00:18:50|1.8809
00:18:51|1.8809
00:18:52|1.8809
00:18:53|1.8809
00:18:54|1.8809
00:18:55|1.8809
00:18:56|1.8809
00:18:57|1.8788
00:18:58|1.8788
00:18:59|1.8788
00:19:00|1.8788
00:19:01|1.8788
00:19:02|1.8788
00:19:03|1.8788
00:19:04|1.8788
00:19:05|1.8788
00:19:06|1.8788
00:19:07|1.8788
00:19:08|1.8788
00:19:09|1.8788
00:19:10|1.8788
00:19:11|1.881
00:19:12|1.881
00:19:13|1.881
00:19:14|1.881
00:19:15|1.881
00:19:16|1.881
00:19:17|1.881
00:19:18|1.881
00:19:19|1.881
00:19:20|1.881
00:19:21|1.881
00:19:22|1.881
00:19:24|1.881
00:19:25|1.881
00:19:27|1.881
00:19:27|1.881
00:19:29|1.881
00:19:30|1.881
00:19:31|1.881
00:19:31|1.881
00:19:32|1.881
00:19:35|1.881
00:19:36|1.881
00:19:37|1.881
00:19:38|1.881
00:19:39|1.881
00:19:40|1.881
00:19:41|1.881
00:19:42|1.881
00:19:43|1.881
00:19:44|1.881
00:19:45|1.881
00:19:46|1.881
00:19:47|1.881
00:19:48|1.881
00:19:49|1.881
00:19:51|1.8779
00:19:52|1.8779
00:19:53|1.8779
00:19:54|1.8779
00:19:54|1.8779
00:19:56|1.8779
00:19:57|1.8779
00:19:58|1.8779
00:19:59|1.8779
00:20:00|1.8779
00:20:01|1.8809
00:20:02|1.8779
00:20:02|1.8779
00:20:03|1.8779
00:20:05|1.8779
00:20:06|1.8779
00:20:07|1.8779
00:20:08|1.8779
00:20:09|1.8779
00:20:10|1.8779
00:20:11|1.8779
00:20:12|1.878
00:20:13|1.8779
00:20:14|1.8779
00:20:15|1.8775
00:20:17|1.8775
00:20:17|1.8792
00:20:19|1.8792
00:20:20|1.8792
00:20:21|1.8791
00:20:22|1.8791
00:20:22|1.8791
00:20:25|1.8804
00:20:27|1.8804
00:20:28|1.8804
00:20:29|1.8804
00:20:30|1.8804
00:20:31|1.8792
00:20:33|1.8792
00:20:34|1.8792
00:20:35|1.8792
00:20:36|1.8792
00:20:37|1.877
00:20:38|1.877
00:20:38|1.877
00:20:39|1.877
00:20:41|1.877
00:20:41|1.877
00:20:42|1.877
00:20:43|1.877
00:20:45|1.877
00:20:46|1.877
00:20:47|1.8795
00:20:47|1.8795
00:20:49|1.8795
00:20:49|1.8773
00:20:52|1.8773
00:20:52|1.8773
00:20:54|1.8788
00:20:54|1.877
00:20:55|1.877
00:20:56|1.877
00:20:58|1.877
00:20:59|1.877
00:21:00|1.877
00:21:01|1.877
00:21:02|1.877
00:21:03|1.877
00:21:04|1.877
00:21:05|1.877
00:21:06|1.8799
00:21:08|1.8799
00:21:08|1.8799
00:21:10|1.8799
00:21:11|1.8799
00:21:11|1.8799
00:21:14|1.8799
00:21:15|1.8796
00:21:16|1.8796
00:21:17|1.877
00:21:18|1.877
00:21:19|1.877
00:21:21|1.877
00:21:23|1.8793
00:21:24|1.8793
00:21:25|1.8793
00:21:25|1.8793
00:21:26|1.8793
00:21:28|1.8793
00:21:29|1.8793
00:21:30|1.8793
00:21:31|1.8793
00:21:32|1.8793
00:21:33|1.8793
00:21:33|1.8795
00:21:34|1.8795
00:21:35|1.8795
00:21:37|1.8795
00:21:38|1.8795
00:21:39|1.8795
00:21:40|1.8795
00:21:40|1.8795
00:21:42|1.8795
00:21:43|1.8795
00:21:44|1.8795
00:21:46|1.8795
00:21:46|1.8795
00:21:47|1.8795
00:21:49|1.8795
00:21:51|1.8765
00:21:52|1.8765
00:21:54|1.8765
00:21:55|1.8765
00:21:57|1.8765
00:21:58|1.8765
00:21:59|1.8765
00:22:00|1.8765
00:22:01|1.876
00:22:02|1.876
00:22:03|1.876
00:22:04|1.876
00:22:06|1.876
00:22:07|1.8762
00:22:08|1.8762
00:22:09|1.8752
00:22:10|1.8752
00:22:11|1.8752
00:22:12|1.8752
00:22:13|1.8752
00:22:14|1.8752
00:22:16|1.8752
00:22:17|1.8752
00:22:18|1.8752
00:22:19|1.8763
00:22:20|1.8762
00:22:21|1.8762
00:22:22|1.8762
00:22:23|1.8762
00:22:24|1.8762
00:22:25|1.8763
00:22:26|1.8763
00:22:27|1.8763
00:22:28|1.8763
00:22:29|1.8762
00:22:30|1.8762
00:22:31|1.8762
00:22:32|1.8762
00:22:33|1.8762
00:22:34|1.8762
00:22:35|1.8762
00:22:36|1.8762
00:22:38|1.8762
00:22:38|1.8782
00:22:39|1.8782
00:22:40|1.8782
00:22:41|1.8782
00:22:42|1.8782
00:22:43|1.8782
00:22:44|1.8782
00:22:45|1.8758
00:22:46|1.8741
00:22:47|1.8778
00:22:48|1.8778
00:22:49|1.8778
00:22:51|1.8778
00:22:52|1.8778
00:22:54|1.8778
00:22:56|1.8778
00:22:58|1.8778
00:22:59|1.8778
00:23:00|1.8776
00:23:00|1.8776
00:23:02|1.8776
00:23:02|1.8777
00:23:04|1.8777
00:23:05|1.8777
00:23:07|1.8777
00:23:07|1.8777
00:23:08|1.8777
00:23:09|1.8777
00:23:10|1.8777
00:23:12|1.8777
00:23:12|1.8777
00:23:14|1.8777
00:23:14|1.8777
00:23:16|1.8777
00:23:16|1.8777
00:23:17|1.8777
00:23:18|1.8777
00:23:19|1.8767
00:23:20|1.8767
00:23:22|1.8767
00:23:22|1.8767
00:23:23|1.8767
00:23:25|1.8767
00:23:25|1.8767
00:23:26|1.8774
00:23:27|1.8774
00:23:28|1.8774
00:23:30|1.8774
00:23:30|1.8774
00:23:31|1.8774
00:23:33|1.8774
00:23:33|1.8774
00:23:34|1.8745
00:23:36|1.8745
00:23:37|1.8745
00:23:38|1.8745
00:23:39|1.8745
00:23:40|1.8745
00:23:40|1.8745
00:23:41|1.8745
00:23:43|1.8745
00:23:43|1.8745
00:23:45|1.8745
00:23:46|1.8745
00:23:46|1.8745
00:23:48|1.8745
00:23:48|1.8745
00:23:49|1.8745
00:23:50|1.8745
00:23:52|1.8795
00:23:54|1.8795
00:23:55|1.8795
00:23:56|1.8795
00:23:58|1.8795
00:24:00|1.8795
00:24:00|1.8795
00:24:02|1.8795
00:24:03|1.8795
00:24:04|1.8795
00:24:05|1.8795
00:24:06|1.8795
00:24:07|1.8795
00:24:08|1.8795
00:24:10|1.8795
00:24:11|1.8795
00:24:12|1.8795
00:24:13|1.8795
00:24:14|1.8795
00:24:14|1.8795
00:24:16|1.8746
00:24:17|1.8746
00:24:18|1.8763
00:24:20|1.8763
00:24:20|1.8763
00:24:21|1.8763
00:24:22|1.8763
00:24:23|1.8763
00:24:24|1.8768
00:24:25|1.8768
00:24:26|1.8768
00:24:27|1.8768
00:24:28|1.8768
00:24:29|1.8768
00:24:30|1.8768
00:24:31|1.8768
00:24:32|1.875
00:24:34|1.875
00:24:35|1.875
00:24:36|1.875
00:24:37|1.875
00:24:38|1.875
00:24:39|1.875
00:24:40|1.875
00:24:41|1.875
00:24:42|1.8764
00:24:43|1.875
00:24:44|1.875
00:24:45|1.875
00:24:46|1.875
00:24:47|1.875
00:24:48|1.875
00:24:49|1.875
00:24:50|1.875
00:24:51|1.875
00:24:52|1.875
00:24:54|1.875
00:24:55|1.875
00:24:57|1.875
00:24:59|1.875
00:24:59|1.877
00:25:01|1.8781
00:25:01|1.8781
00:25:03|1.8781
00:25:04|1.8781
00:25:05|1.8781
00:25:07|1.8781
00:25:08|1.8781
00:25:10|1.8781
00:25:10|1.8781
00:25:11|1.8781
00:25:12|1.8766
00:25:13|1.8766
00:25:15|1.8766
00:25:16|1.8766
00:25:17|1.8766
00:25:17|1.8766
00:25:19|1.8766
00:25:20|1.8766
00:25:21|1.8766
00:25:22|1.8766
00:25:23|1.8766
00:25:24|1.8766
00:25:24|1.8766
00:25:25|1.8766
00:25:26|1.8766
00:25:27|1.8766
00:25:28|1.8766
00:25:29|1.8766
00:25:30|1.8766
00:25:31|1.8766
00:25:33|1.8766
00:25:34|1.8766
00:25:35|1.8766
00:25:36|1.8766
00:25:37|1.8766
00:25:37|1.8766
00:25:39|1.8766
00:25:40|1.8766
00:25:41|1.8747
00:25:42|1.8725
00:25:42|1.8725
00:25:43|1.8725
00:25:44|1.8752
00:25:46|1.8752
00:25:46|1.8761
00:25:47|1.873
00:25:48|1.873
00:25:50|1.873
00:25:50|1.873
00:25:51|1.873
00:25:53|1.873
00:25:55|1.873
00:25:56|1.873
00:25:57|1.873
00:25:59|1.873
00:25:59|1.873
00:26:01|1.873
00:26:02|1.873
00:26:03|1.873
00:26:05|1.873
00:26:07|1.873
00:26:08|1.873
00:26:10|1.873
00:26:10|1.873
00:26:11|1.873
00:26:12|1.873
00:26:13|1.873
00:26:14|1.873
00:26:15|1.8711
00:26:16|1.8711
00:26:17|1.8711
00:26:18|1.8711
00:26:19|1.8711
00:26:20|1.8711
00:26:21|1.8711
00:26:22|1.8711
00:26:23|1.8711
00:26:24|1.8732
00:26:25|1.8732
00:26:26|1.8732
00:26:28|1.8732
00:26:28|1.8732
00:26:29|1.8707
00:26:30|1.8706
00:26:32|1.8706
00:26:32|1.8706
00:26:33|1.87
00:26:35|1.8685
00:26:35|1.868
00:26:36|1.871
00:26:37|1.8705
00:26:38|1.8705
00:26:39|1.8705
00:26:40|1.8705
00:26:41|1.8705
00:26:42|1.8705
00:26:43|1.8705
00:26:44|1.8705
00:26:45|1.8703
00:26:46|1.8703
00:26:47|1.8703
00:26:48|1.8703
00:26:50|1.8703
00:26:50|1.8703
00:26:51|1.8703
00:26:52|1.8703
00:26:53|1.8703
00:26:55|1.8703
00:26:57|1.8693
00:26:59|1.8693
00:26:59|1.8693
00:27:01|1.8693
00:27:02|1.8693
00:27:04|1.8671
00:27:06|1.8671
00:27:07|1.8671
00:27:08|1.8698
00:27:08|1.8698
00:27:09|1.8698
00:27:11|1.8698
00:27:11|1.8698
00:27:14|1.8698
00:27:14|1.8698
00:27:15|1.8698
00:27:16|1.8698
00:27:17|1.8698
00:27:18|1.8698
00:27:19|1.8698
00:27:21|1.8698
00:27:21|1.8698
00:27:22|1.8698
00:27:23|1.8698
00:27:24|1.8698
00:27:25|1.8698
00:27:26|1.8698
00:27:27|1.8698
00:27:28|1.8698
00:27:29|1.8698
00:27:30|1.8698
00:27:31|1.8698
00:27:32|1.8698
00:27:33|1.8698
00:27:34|1.8698
00:27:35|1.8698
00:27:36|1.8712
00:27:37|1.8712
00:27:38|1.8712
00:27:39|1.8712
00:27:41|1.8712
00:27:41|1.8712
00:27:42|1.8694
00:27:43|1.8694
00:27:44|1.8694
00:27:45|1.8694
00:27:46|1.8694
00:27:47|1.87
00:27:48|1.87
00:27:49|1.8693
00:27:50|1.8693
00:27:51|1.8693
00:27:52|1.8693
00:27:53|1.8693
00:27:54|1.8699
00:27:56|1.8699
00:27:58|1.8699
00:27:59|1.8699
00:28:00|1.8699
00:28:01|1.8706
00:28:02|1.8706
00:28:03|1.8706
00:28:04|1.8706
00:28:05|1.8706
00:28:06|1.8706
00:28:07|1.8706
00:28:08|1.8706
00:28:09|1.871
00:28:10|1.871
00:28:11|1.871
00:28:13|1.8731
00:28:14|1.8731
00:28:15|1.8706
00:28:15|1.8706
00:28:16|1.8706
00:28:18|1.8706
00:28:19|1.8706
00:28:19|1.8706
00:28:20|1.8706
00:28:21|1.8706
00:28:22|1.8706
00:28:24|1.8706
00:28:25|1.8706
00:28:26|1.8706
00:28:27|1.8706
00:28:27|1.8709
00:28:29|1.8709
00:28:29|1.8709
00:28:30|1.8709
00:28:31|1.8709
00:28:32|1.8709
00:28:33|1.8709
00:28:35|1.8709
00:28:36|1.8709
00:28:37|1.8709
00:28:38|1.8709
00:28:38|1.8709
00:28:40|1.8709
00:28:40|1.8709
00:28:43|1.8709
00:28:44|1.8709
00:28:45|1.8728
00:28:46|1.8728
00:28:47|1.8728
00:28:48|1.8728
00:28:49|1.8706
00:28:50|1.8706
00:28:51|1.8706
00:28:52|1.8706
00:28:53|1.8721
00:28:54|1.8721
00:28:55|1.8721
00:28:56|1.8721
00:28:58|1.8721
00:29:00|1.8721
00:29:02|1.8721
00:29:02|1.872
00:29:04|1.872
00:29:05|1.872
00:29:06|1.872
00:29:07|1.872
00:29:08|1.872
00:29:10|1.872
00:29:11|1.872
00:29:12|1.872
00:29:13|1.872
00:29:14|1.872
00:29:15|1.872
00:29:16|1.872
00:29:16|1.872
00:29:18|1.872
00:29:19|1.8718
00:29:20|1.872
00:29:21|1.872
00:29:22|1.872
00:29:22|1.872
00:29:24|1.872
00:29:25|1.872
00:29:26|1.872
00:29:26|1.872
00:29:28|1.872
00:29:29|1.872
00:29:31|1.872
00:29:31|1.872
00:29:33|1.872
00:29:34|1.872
00:29:35|1.872
00:29:35|1.872
00:29:37|1.872
00:29:37|1.872
00:29:39|1.872
00:29:39|1.872
00:29:40|1.872
00:29:41|1.872
00:29:42|1.872
00:29:43|1.872
00:29:45|1.872
00:29:45|1.872
00:29:47|1.872
00:29:47|1.872
00:29:49|1.872
00:29:50|1.872
00:29:51|1.872
00:29:52|1.872
00:29:52|1.872
00:29:54|1.872
00:29:55|1.872
00:29:56|1.872
00:29:57|1.872
00:29:58|1.872
00:29:58|1.872
00:30:01|1.872
00:30:03|1.872
00:30:03|1.872
00:30:05|1.872
00:30:07|1.8735
00:30:08|1.8741
00:30:09|1.8741
00:30:10|1.8741
00:30:12|1.8682
00:30:12|1.868
00:30:13|1.8709
00:30:15|1.8709
00:30:15|1.8705
00:30:16|1.8705
00:30:17|1.8705
00:30:19|1.8705
00:30:20|1.8705
00:30:20|1.8705
00:30:22|1.8705
00:30:22|1.8681
00:30:24|1.8681
00:30:25|1.8681
00:30:26|1.8681
00:30:27|1.8681
00:30:28|1.8681
00:30:29|1.8681
00:30:30|1.8681
00:30:31|1.8681
00:30:32|1.8681
00:30:33|1.8681
00:30:34|1.8681
00:30:35|1.8681
00:30:36|1.8702
00:30:37|1.8702
00:30:38|1.8685
00:30:39|1.8685
00:30:40|1.8685
00:30:41|1.8697
00:30:42|1.8697
00:30:43|1.8697
00:30:44|1.8697
00:30:45|1.8697
00:30:46|1.8697
00:30:47|1.8673
00:30:48|1.8671
00:30:49|1.8671
00:30:50|1.8671
00:30:51|1.8671
00:30:52|1.8671
00:30:53|1.8671
00:30:54|1.87
00:30:55|1.87
00:30:56|1.87
00:30:57|1.87
00:30:58|1.8676
00:31:00|1.8693
00:31:01|1.8693
00:31:02|1.8693
00:31:04|1.8693
00:31:06|1.8697
00:31:07|1.8697
00:31:07|1.8697
00:31:09|1.8697
00:31:10|1.8697
00:31:11|1.8705
00:31:12|1.8705
00:31:13|1.8705
00:31:13|1.8705
00:31:14|1.8705
00:31:16|1.8737
00:31:16|1.8737
00:31:18|1.8737
00:31:19|1.8737
00:31:20|1.8704
00:31:21|1.871
00:31:21|1.871
00:31:23|1.871
00:31:24|1.8703
00:31:24|1.8703
00:31:26|1.8703
00:31:26|1.8703
00:31:27|1.8697
00:31:29|1.8697
00:31:30|1.8697
00:31:31|1.8697
00:31:31|1.8697
00:31:32|1.8697
00:31:33|1.8674
00:31:34|1.8682
00:31:36|1.8682
00:31:37|1.8682
00:31:37|1.8682
00:31:39|1.8682
00:31:40|1.8682
00:31:41|1.8682
00:31:42|1.8682
00:31:42|1.8711
00:31:44|1.8711
00:31:44|1.871
00:31:46|1.871
00:31:47|1.8713
00:31:47|1.8713
00:31:49|1.8672
00:31:49|1.8672
00:31:51|1.8672
00:31:51|1.8672
00:31:52|1.8672
00:31:55|1.8672
00:31:55|1.8672
00:31:56|1.8686
00:31:57|1.8686
00:31:58|1.8686
00:32:00|1.8708
00:32:02|1.8708
00:32:04|1.8708
00:32:06|1.8708
00:32:07|1.8708
00:32:08|1.8708
00:32:09|1.8708
00:32:10|1.8708
00:32:10|1.8708
00:32:12|1.87
00:32:12|1.87
00:32:14|1.87
00:32:14|1.87
00:32:15|1.87
00:32:17|1.87
00:32:17|1.87
00:32:19|1.87
00:32:20|1.87
00:32:20|1.87
00:32:22|1.87
00:32:23|1.87
00:32:24|1.8701
00:32:25|1.8703
00:32:26|1.8703
00:32:27|1.8703
00:32:28|1.8703
00:32:29|1.8703
00:32:30|1.8703
00:32:31|1.8703
00:32:32|1.8703
00:32:33|1.8703
00:32:34|1.8703
00:32:35|1.8703
00:32:36|1.8714
00:32:37|1.8714
00:32:38|1.8714
00:32:39|1.8714
00:32:40|1.8714
00:32:41|1.8699
00:32:42|1.8715
00:32:43|1.8715
00:32:45|1.8715
00:32:45|1.8715
00:32:47|1.8715
00:32:48|1.8715
00:32:49|1.8715
00:32:50|1.8715
00:32:51|1.8712
00:32:52|1.8712
00:32:53|1.8712
00:32:54|1.8712
00:32:54|1.8706
00:32:56|1.8688
00:32:57|1.8688
00:32:58|1.8688
00:32:59|1.8688
00:33:00|1.8688
00:33:02|1.8688
00:33:04|1.8688
00:33:05|1.8688
00:33:06|1.8688
00:33:08|1.8676
00:33:09|1.8707
00:33:10|1.8707
00:33:12|1.8707
00:33:12|1.8707
00:33:13|1.8707
00:33:14|1.8707
00:33:16|1.8707
00:33:17|1.8675
00:33:18|1.8675
00:33:19|1.8675
00:33:20|1.8709
00:33:21|1.8709
00:33:22|1.8713
00:33:23|1.8713
00:33:24|1.8713
00:33:25|1.8713
00:33:26|1.8713
00:33:27|1.8713
00:33:29|1.869
00:33:30|1.8675
00:33:30|1.8675
00:33:32|1.8693
00:33:33|1.8693
00:33:34|1.8693
00:33:35|1.8693
00:33:36|1.8675
00:33:37|1.8675
00:33:38|1.8675
00:33:39|1.8675
00:33:40|1.8675
00:33:41|1.8659
00:33:42|1.8659
00:33:43|1.8659
00:33:44|1.8659
00:33:45|1.8659
00:33:45|1.8659
00:33:47|1.8659
00:33:48|1.8672
00:33:49|1.8672
00:33:50|1.865
00:33:51|1.865
00:33:52|1.865
00:33:53|1.865
00:33:53|1.865
00:33:54|1.8677
00:33:56|1.8677
00:33:57|1.8677
00:33:58|1.8677
00:33:58|1.8677
00:34:00|1.8677
00:34:00|1.8674
00:34:03|1.8674
00:34:05|1.8674
00:34:06|1.8674
00:34:07|1.8674
00:34:09|1.8674
00:34:10|1.8674
00:34:10|1.8647
00:34:12|1.8646
00:34:13|1.8666
00:34:14|1.8666
00:34:15|1.8666
00:34:17|1.8666
00:34:18|1.8666
00:34:19|1.8647
00:34:20|1.8647
00:34:21|1.8667
00:34:22|1.8667
00:34:23|1.8667
00:34:24|1.8667
00:34:25|1.8671
00:34:26|1.8671
00:34:27|1.8671
00:34:28|1.8671
00:34:29|1.8671
00:34:30|1.8647
00:34:31|1.8647
00:34:32|1.8647
00:34:33|1.8667
00:34:34|1.8667
00:34:35|1.8667
00:34:36|1.8667
00:34:37|1.8667
00:34:38|1.8667
00:34:39|1.8667
00:34:40|1.865
00:34:41|1.865
00:34:42|1.865
00:34:43|1.867
00:34:44|1.867
00:34:45|1.867
00:34:46|1.867
00:34:47|1.867
00:34:48|1.867
00:34:49|1.867
00:34:50|1.8646
00:34:51|1.8646
00:34:52|1.8646
00:34:53|1.8646
00:34:54|1.8646
00:34:55|1.8668
00:34:56|1.8669
00:34:57|1.8669
00:34:58|1.8669
00:34:59|1.8669
00:35:00|1.8669
00:35:01|1.8669
00:35:02|1.8669
00:35:04|1.8663
00:35:05|1.8648
00:35:06|1.867
00:35:07|1.867
00:35:08|1.867
00:35:09|1.867
00:35:10|1.867
00:35:11|1.8648
00:35:12|1.8647
00:35:13|1.8647
00:35:14|1.8647
00:35:15|1.8647
00:35:16|1.8647
00:35:17|1.8647
00:35:18|1.8647
00:35:19|1.8647
00:35:20|1.8647
00:35:21|1.8647
00:35:22|1.8647
00:35:23|1.8671
00:35:24|1.8671
00:35:25|1.8671
00:35:26|1.8671
00:35:27|1.8671
00:35:28|1.8671
00:35:29|1.8671
00:35:30|1.8671
00:35:31|1.8671
00:35:32|1.8648
00:35:33|1.8648
00:35:34|1.8648
00:35:35|1.8648
00:35:36|1.8648
00:35:37|1.8648
00:35:38|1.8648
00:35:39|1.8648
00:35:40|1.8648
00:35:41|1.8648
00:35:42|1.867
00:35:43|1.867
00:35:44|1.8671
00:35:45|1.8704
00:35:46|1.87
00:35:47|1.8695
00:35:48|1.8648
00:35:49|1.8648
00:35:50|1.8648
00:35:51|1.8648
00:35:52|1.8652
00:35:53|1.8652
00:35:54|1.8652
00:35:55|1.8648
00:35:56|1.8648
00:35:57|1.8648
00:35:58|1.8648
00:36:00|1.8652
00:36:00|1.8652
00:36:02|1.8652
00:36:03|1.8678
00:36:05|1.8678
00:36:07|1.8678
00:36:08|1.8651
00:36:10|1.8651
00:36:11|1.8647
00:36:13|1.8647
00:36:15|1.8647
00:36:16|1.8692
00:36:16|1.8692
00:36:17|1.8692
00:36:18|1.8692
00:36:19|1.8692
00:36:21|1.8692
00:36:22|1.8688
00:36:23|1.8688
00:36:24|1.8688
00:36:25|1.8688
00:36:26|1.8688
00:36:27|1.8647
00:36:28|1.8647
00:36:29|1.8647
00:36:30|1.8647
00:36:31|1.869
00:36:32|1.869
00:36:33|1.869
00:36:34|1.869
00:36:35|1.869
00:36:36|1.869
00:36:37|1.869
00:36:38|1.869
00:36:39|1.869
00:36:40|1.869
00:36:41|1.8682
00:36:42|1.8682
00:36:43|1.8682
00:36:44|1.8682
00:36:45|1.8682
00:36:46|1.8686
00:36:47|1.8686
00:36:48|1.8686
00:36:49|1.8686
00:36:50|1.8686
00:36:51|1.8686
00:36:52|1.8686
00:36:53|1.8686
00:36:54|1.8686
00:36:55|1.8686
00:36:56|1.8647
00:36:57|1.8679
00:36:58|1.8679
00:36:59|1.8679
00:37:00|1.8679
00:37:01|1.8679
00:37:03|1.8646
00:37:04|1.8646
00:37:06|1.8675
00:37:08|1.865
00:37:09|1.8679
00:37:11|1.8646
00:37:12|1.8646
00:37:13|1.8673
00:37:13|1.8673
00:37:15|1.8673
00:37:16|1.8673
00:37:17|1.8652
00:37:18|1.8652
00:37:19|1.8652
00:37:20|1.8652
00:37:21|1.8678
00:37:22|1.8647
00:37:23|1.8679
00:37:24|1.8679
00:37:25|1.8646
00:37:27|1.8646
00:37:28|1.8646
00:37:29|1.8646
00:37:30|1.8646
00:37:31|1.8646
00:37:32|1.8646
00:37:33|1.8646
00:37:34|1.8646
00:37:35|1.8646
00:37:36|1.8649
00:37:37|1.8675
00:37:38|1.8675
00:37:39|1.8658
00:37:40|1.8659
00:37:41|1.8659
00:37:42|1.8659
00:37:43|1.8659
00:37:44|1.8659
00:37:45|1.8659
00:37:46|1.8659
00:37:47|1.8659
00:37:49|1.8659
00:37:49|1.8673
00:37:50|1.8673
00:37:51|1.8673
00:37:52|1.8673
00:37:53|1.8673
00:37:54|1.8673
00:37:55|1.8673
00:37:57|1.8688
00:37:57|1.8688
00:37:58|1.8692
00:37:59|1.8673
00:38:00|1.8673
00:38:02|1.8673
00:38:02|1.8693
00:38:03|1.8693
00:38:04|1.8693
00:38:05|1.8693
00:38:07|1.8674
00:38:09|1.8674
00:38:10|1.8693
00:38:11|1.8693
00:38:12|1.8693
00:38:13|1.8693
00:38:14|1.8693
00:38:16|1.8686
00:38:17|1.8686
00:38:18|1.8686
00:38:19|1.8686
00:38:21|1.8686
00:38:22|1.8682
00:38:23|1.8682
00:38:25|1.8682
00:38:25|1.8682
00:38:27|1.8682
00:38:27|1.8682
00:38:29|1.8682
00:38:29|1.8685
00:38:30|1.8685
00:38:31|1.8685
00:38:32|1.8685
00:38:33|1.8685
00:38:34|1.8685
00:38:35|1.8685
00:38:36|1.8685
00:38:37|1.8685
00:38:38|1.8685
00:38:40|1.8685
00:38:41|1.8685
00:38:42|1.8678
00:38:43|1.8678
00:38:44|1.8678
00:38:45|1.8678
00:38:46|1.8678
00:38:47|1.8678
00:38:48|1.8678
00:38:49|1.8678
00:38:50|1.8678
00:38:51|1.8678
00:38:52|1.8678
00:38:53|1.8678
00:38:54|1.8678
00:38:55|1.8678
00:38:56|1.8678
00:38:57|1.8689
00:38:58|1.8689
00:38:59|1.8678
00:39:00|1.8678
00:39:01|1.8678
00:39:02|1.8678
00:39:03|1.8678
00:39:04|1.8678
00:39:05|1.8678
00:39:06|1.8678
00:39:08|1.8678
00:39:09|1.8678
00:39:11|1.8678
00:39:11|1.8678
00:39:14|1.8678
00:39:15|1.865
00:39:16|1.865
00:39:18|1.8651
00:39:19|1.8651
00:39:20|1.8651
00:39:21|1.8692
00:39:22|1.8696
00:39:24|1.8657
00:39:24|1.8647
00:39:25|1.8651
00:39:26|1.8651
00:39:28|1.8651
00:39:29|1.8651
00:39:30|1.8651
00:39:31|1.8651
00:39:31|1.8651
00:39:33|1.8651
00:39:34|1.8651
00:39:35|1.8651
00:39:36|1.8651
00:39:36|1.8675
00:39:38|1.8675
00:39:39|1.8646
00:39:40|1.8646
00:39:41|1.8646
00:39:43|1.8646
00:39:45|1.8646
00:39:45|1.8668
00:39:46|1.8668
00:39:47|1.8668
00:39:48|1.8668
00:39:49|1.8668
00:39:50|1.8674
00:39:51|1.8674
00:39:52|1.8674
00:39:53|1.8674
00:39:54|1.8674
00:39:55|1.8674
00:39:56|1.8674
00:39:57|1.8674
00:39:58|1.8674
00:40:00|1.8666
00:40:00|1.8666
00:40:01|1.8666
00:40:03|1.8666
00:40:03|1.8666
00:40:05|1.8666
00:40:05|1.8666
00:40:06|1.8666
00:40:09|1.8674
00:40:10|1.8674
00:40:12|1.8674
00:40:14|1.865
00:40:14|1.865
00:40:15|1.867
00:40:17|1.8671
00:40:18|1.8671
00:40:19|1.8671
00:40:19|1.8671
00:40:20|1.8671
00:40:22|1.8671
00:40:23|1.8671
00:40:25|1.8671
00:40:25|1.8648
00:40:26|1.8648
00:40:27|1.8648
00:40:28|1.8648
00:40:29|1.8673
00:40:30|1.8673
00:40:31|1.8673
00:40:32|1.8673
00:40:33|1.8673
00:40:34|1.8673
00:40:35|1.8674
00:40:36|1.8674
00:40:37|1.8674
00:40:38|1.8674
00:40:39|1.8674
00:40:40|1.8674
00:40:41|1.8674
00:40:42|1.8676
00:40:43|1.8676
00:40:44|1.8676
00:40:45|1.8676
00:40:46|1.8676
00:40:47|1.8676
00:40:48|1.8676
00:40:49|1.8676
00:40:50|1.8676
00:40:51|1.8676
00:40:52|1.8676
00:40:53|1.8676
00:40:54|1.8676
00:40:55|1.8677
00:40:56|1.8677
00:40:57|1.8677
00:40:58|1.8677
00:40:59|1.8677
00:41:00|1.8677
00:41:02|1.8677
00:41:02|1.869
00:41:03|1.869
00:41:04|1.869
00:41:05|1.869
00:41:06|1.869
00:41:07|1.869
00:41:08|1.869
00:41:10|1.869
00:41:11|1.869
00:41:13|1.869
00:41:13|1.869
00:41:15|1.869
00:41:16|1.869
00:41:17|1.869
00:41:19|1.869
00:41:19|1.869
00:41:20|1.869
00:41:21|1.869
00:41:23|1.869
00:41:23|1.869
00:41:24|1.8687
00:41:25|1.8687
00:41:26|1.8687
00:41:28|1.8687
00:41:29|1.8687
00:41:30|1.8687
00:41:31|1.8687
00:41:32|1.8687
00:41:33|1.8687
00:41:34|1.8687
00:41:35|1.8687
00:41:36|1.8687
00:41:37|1.8687
00:41:38|1.8687
00:41:39|1.8687
00:41:40|1.8687
00:41:41|1.869
00:41:42|1.869
00:41:43|1.869
00:41:44|1.869
00:41:45|1.869
00:41:46|1.869
00:41:47|1.869
00:41:48|1.869
00:41:49|1.869
00:41:50|1.869
00:41:51|1.869
00:41:52|1.869
00:41:53|1.869
00:41:54|1.869
00:41:55|1.869
00:41:56|1.869
00:41:57|1.869
00:41:58|1.869
00:41:59|1.869
00:42:00|1.869
00:42:01|1.869
00:42:02|1.869
00:42:03|1.869
00:42:04|1.869
00:42:05|1.869
00:42:06|1.869
00:42:07|1.869
00:42:08|1.869
00:42:09|1.869
00:42:11|1.869
00:42:12|1.869
00:42:14|1.869
00:42:16|1.869
00:42:17|1.869
00:42:17|1.869
00:42:18|1.869
00:42:20|1.869
00:42:21|1.869
00:42:21|1.869
00:42:22|1.869
00:42:24|1.869
00:42:24|1.869
00:42:26|1.8648
00:42:26|1.8646
00:42:28|1.8646
00:42:29|1.8646
00:42:29|1.8646
00:42:31|1.8646
00:42:32|1.8646
00:42:33|1.8646
00:42:33|1.8646
00:42:35|1.8646
00:42:36|1.8652
00:42:37|1.8652
00:42:38|1.8652
00:42:39|1.8652
00:42:40|1.8652
00:42:41|1.8652
00:42:42|1.8646
00:42:43|1.8681
00:42:44|1.8681
00:42:45|1.8681
00:42:46|1.8681
00:42:47|1.8652
00:42:48|1.8652
00:42:50|1.8652
00:42:50|1.8652
00:42:51|1.8718
00:42:52|1.8681
00:42:53|1.8681
00:42:55|1.8665
00:42:56|1.8665
00:42:57|1.8665
00:42:58|1.8665
00:42:59|1.8665
00:43:00|1.8665
00:43:00|1.8665
00:43:02|1.8665
00:43:03|1.8648
00:43:04|1.8648
00:43:05|1.8648
00:43:06|1.8648
00:43:07|1.8648
00:43:08|1.8648
00:43:09|1.8648
00:43:10|1.8648
00:43:12|1.8665
00:43:14|1.8665
00:43:15|1.8665
00:43:17|1.8665
00:43:18|1.8648
00:43:19|1.8648
00:43:19|1.8648
00:43:21|1.8648
00:43:22|1.8686
00:43:23|1.8686
00:43:24|1.8686
00:43:25|1.8686
00:43:26|1.8686
00:43:27|1.8686
00:43:28|1.8686
00:43:29|1.8686
00:43:30|1.8686
00:43:31|1.8686
00:43:32|1.8686
00:43:33|1.8686
00:43:35|1.8686
00:43:35|1.8686
00:43:36|1.8686
00:43:37|1.8686
00:43:38|1.8649
00:43:40|1.8646
00:43:40|1.8672
00:43:41|1.8672
00:43:43|1.8672
00:43:43|1.8646
00:43:44|1.8646
00:43:45|1.8646
00:43:46|1.8646
00:43:47|1.8646
00:43:48|1.8646
00:43:49|1.8646
00:43:50|1.8646
00:43:51|1.8646
00:43:52|1.8646
00:43:53|1.8646
00:43:54|1.8646
00:43:56|1.8646
00:43:57|1.8646
00:43:58|1.8634
00:43:59|1.8634
00:44:00|1.8634
00:44:01|1.8634
00:44:02|1.8634
00:44:03|1.8657
00:44:04|1.8657
00:44:05|1.8657
00:44:06|1.8657
00:44:07|1.8657
00:44:08|1.8657
00:44:09|1.8657
00:44:10|1.8657
00:44:11|1.8657
00:44:13|1.8657
00:44:14|1.8657
00:44:15|1.8657
00:44:16|1.8657
00:44:17|1.8666
00:44:18|1.8679
00:44:19|1.8679
00:44:20|1.8679
00:44:21|1.8679
00:44:22|1.8671
00:44:23|1.8671
00:44:24|1.8671
00:44:25|1.8671
00:44:26|1.8671
00:44:27|1.8671
00:44:28|1.8671
00:44:29|1.8671
00:44:30|1.8671
00:44:31|1.8671
00:44:31|1.8671
00:44:33|1.8671
00:44:34|1.8671
00:44:35|1.8671
00:44:36|1.862
00:44:37|1.862
00:44:38|1.862
00:44:39|1.862
00:44:40|1.862
00:44:41|1.862
00:44:42|1.862
00:44:43|1.8654
00:44:44|1.8654
00:44:45|1.8654
00:44:46|1.8654
00:44:47|1.8654
00:44:47|1.8654
00:44:49|1.8654
00:44:50|1.8654
00:44:51|1.8654
00:44:51|1.8654
00:44:53|1.8654
00:44:54|1.8654
00:44:55|1.8654
00:44:56|1.8654
00:44:57|1.8654
00:44:57|1.8654
00:44:59|1.8654
00:45:00|1.8649
00:45:01|1.8649
00:45:02|1.8649
00:45:03|1.8649
00:45:04|1.8649
00:45:05|1.8649
00:45:05|1.8649
00:45:07|1.8649
00:45:08|1.8649
00:45:09|1.8649
00:45:10|1.8649
00:45:11|1.8649
00:45:12|1.8623
00:45:14|1.8623
00:45:15|1.8623
00:45:16|1.8623
00:45:18|1.8623
00:45:20|1.8623
00:45:21|1.8623
00:45:22|1.862
00:45:23|1.862
00:45:24|1.862
00:45:26|1.8641
00:45:27|1.8641
00:45:28|1.8641
00:45:29|1.8641
00:45:30|1.8641
00:45:31|1.8641
00:45:32|1.8641
00:45:32|1.8641
00:45:34|1.8641
00:45:34|1.8641
00:45:36|1.8641
00:45:37|1.8641
00:45:38|1.8641
00:45:39|1.8641
00:45:40|1.8619
00:45:40|1.8639
00:45:42|1.8639
00:45:42|1.864
00:45:44|1.864
00:45:45|1.8642
00:45:46|1.8642
00:45:47|1.8642
00:45:48|1.8641
00:45:48|1.8641
00:45:49|1.8641
00:45:51|1.8641
00:45:52|1.8641
00:45:52|1.8641
00:45:54|1.8641
00:45:55|1.8641
00:45:55|1.8641
00:45:56|1.8641
00:45:58|1.8641
00:46:00|1.8641
00:46:01|1.8641
00:46:02|1.8641
00:46:03|1.8641
00:46:03|1.8641
00:46:06|1.8641
00:46:06|1.8641
00:46:08|1.8619
00:46:09|1.8619
00:46:10|1.8619
00:46:11|1.8619
00:46:12|1.8619
00:46:13|1.8619
00:46:14|1.8619
00:46:16|1.8619
00:46:18|1.8619
00:46:19|1.8619
00:46:20|1.8619
00:46:21|1.8619
00:46:22|1.8619
00:46:22|1.8619
00:46:23|1.8619
00:46:25|1.8619
00:46:26|1.8619
00:46:27|1.8619
00:46:28|1.8619
00:46:29|1.8619
00:46:30|1.8619
00:46:31|1.8619
00:46:32|1.8619
00:46:33|1.8619
00:46:34|1.8619
00:46:35|1.8619
00:46:36|1.8637
00:46:37|1.8637
00:46:38|1.8637
00:46:39|1.8637
00:46:41|1.8637
00:46:41|1.8637
00:46:42|1.8637
00:46:43|1.8637
00:46:46|1.8637
00:46:46|1.8637
00:46:47|1.8637
00:46:48|1.8637
00:46:50|1.8637
00:46:51|1.8637
00:46:52|1.8637
00:46:53|1.8637
00:46:54|1.8637
00:46:55|1.8637
00:46:56|1.8637
00:46:57|1.8644
00:46:58|1.8649
00:46:59|1.8649
00:47:00|1.8621
00:47:01|1.8621
00:47:02|1.8621
00:47:03|1.8621
00:47:04|1.8654
00:47:05|1.8654
00:47:06|1.8654
00:47:07|1.8654
00:47:08|1.8654
00:47:09|1.8654
00:47:10|1.8654
00:47:11|1.8654
00:47:12|1.8654
00:47:13|1.8654
00:47:14|1.8654
00:47:16|1.8654
00:47:17|1.8654
00:47:19|1.8654
00:47:21|1.8654
00:47:21|1.8654
00:47:23|1.8654
00:47:23|1.8654
00:47:25|1.8626
00:47:27|1.8626
00:47:28|1.8626
00:47:29|1.8626
00:47:30|1.8626
00:47:31|1.8626
00:47:33|1.8626
00:47:33|1.8626
00:47:34|1.8626
00:47:36|1.8626
00:47:37|1.8626
00:47:38|1.8626
00:47:39|1.8626
00:47:40|1.8626
00:47:41|1.8626
00:47:41|1.8626
00:47:43|1.8626
00:47:43|1.8626
00:47:44|1.8626
00:47:45|1.8626
00:47:46|1.8626
00:47:47|1.8626
00:47:49|1.8626
00:47:50|1.8626
00:47:51|1.8626
00:47:52|1.8626
00:47:52|1.8626
00:47:53|1.8626
00:47:54|1.8672
00:47:56|1.8672
00:47:56|1.8672
00:47:57|1.8672
00:47:58|1.8672
00:48:00|1.8672
00:48:01|1.8672
00:48:02|1.8672
00:48:02|1.8672
00:48:03|1.8672
00:48:05|1.8672
00:48:05|1.8672
00:48:07|1.8672
00:48:08|1.8672
00:48:09|1.8672
00:48:09|1.8672
00:48:11|1.8672
00:48:12|1.8672
00:48:13|1.8672
00:48:13|1.8672
00:48:14|1.8672
00:48:17|1.8633
00:48:18|1.8633
00:48:19|1.8633
00:48:20|1.8633
00:48:22|1.8633
00:48:24|1.8633
00:48:25|1.8633
00:48:27|1.8658
00:48:28|1.8658
00:48:28|1.8658
00:48:29|1.8658
00:48:30|1.8658
00:48:31|1.8658
00:48:32|1.8658
00:48:33|1.8658
00:48:34|1.8658
00:48:35|1.8658
00:48:36|1.8658
00:48:37|1.8658
00:48:38|1.8635
00:48:39|1.8665
00:48:40|1.8665
00:48:41|1.8665
00:48:42|1.8665
00:48:43|1.8665
00:48:44|1.8665
00:48:45|1.8665
00:48:46|1.867
00:48:47|1.8631
00:48:48|1.8631
00:48:49|1.8631
00:48:50|1.8631
00:48:51|1.8631
00:48:52|1.8631
00:48:53|1.8631
00:48:54|1.8631
00:48:55|1.8631
00:48:56|1.8631
00:48:57|1.8631
00:48:58|1.8631
00:48:59|1.8631
00:49:00|1.8631
00:49:01|1.8631
00:49:02|1.8631
00:49:03|1.8631
00:49:04|1.8631
00:49:05|1.8631
00:49:07|1.8659
00:49:07|1.8659
00:49:08|1.8659
00:49:10|1.8659
00:49:11|1.8659
00:49:11|1.8659
00:49:12|1.8659
00:49:14|1.8659
00:49:14|1.8659
00:49:15|1.8665
00:49:18|1.8665
00:49:19|1.8665
00:49:20|1.8665
00:49:22|1.862
00:49:23|1.862
00:49:25|1.862
00:49:26|1.862
00:49:27|1.862
00:49:28|1.8658
00:49:29|1.8658
00:49:30|1.862
00:49:31|1.862
00:49:32|1.8654
00:49:33|1.8654
00:49:34|1.8654
00:49:35|1.8654
00:49:36|1.8654
00:49:37|1.8654
00:49:38|1.8654
00:49:39|1.8654
00:49:40|1.8654
00:49:41|1.8654
00:49:42|1.8654
00:49:43|1.8654
00:49:44|1.8654
00:49:45|1.8654
00:49:46|1.8654
00:49:47|1.8654
00:49:48|1.8654
00:49:49|1.8654
00:49:51|1.8654
00:49:51|1.8654
00:49:53|1.862
00:49:54|1.862
00:49:55|1.862
00:49:56|1.862
00:49:56|1.862
00:49:58|1.862
00:49:59|1.862
00:49:59|1.862
00:50:01|1.862
00:50:02|1.862
00:50:03|1.862
00:50:04|1.862
00:50:06|1.862
00:50:06|1.862
00:50:08|1.862
00:50:08|1.862
00:50:09|1.862
00:50:10|1.862
00:50:12|1.862
00:50:12|1.862
00:50:13|1.862
00:50:14|1.862
00:50:15|1.862
00:50:16|1.862
00:50:19|1.862
00:50:19|1.862
00:50:21|1.862
00:50:21|1.862
00:50:23|1.862
00:50:24|1.862
00:50:25|1.862
00:50:26|1.862
00:50:27|1.862
00:50:28|1.862
00:50:29|1.862
00:50:30|1.862
00:50:31|1.862
00:50:32|1.862
00:50:33|1.862
00:50:34|1.862
00:50:35|1.862
00:50:36|1.862
00:50:38|1.862
00:50:38|1.862
00:50:39|1.862
00:50:40|1.862
00:50:41|1.862
00:50:42|1.862
00:50:43|1.8629
00:50:45|1.8643
00:50:45|1.8643
00:50:46|1.8643
00:50:47|1.8643
00:50:48|1.8643
00:50:49|1.8643
00:50:50|1.8643
00:50:51|1.8643
00:50:52|1.8643
00:50:53|1.8643
00:50:54|1.8643
00:50:55|1.8643
00:50:56|1.8643
00:50:58|1.8643
00:50:59|1.8643
00:51:00|1.8643
00:51:01|1.8643
00:51:02|1.8643
00:51:03|1.8643
00:51:04|1.8643
00:51:05|1.8643
00:51:06|1.8643
00:51:07|1.8644
00:51:08|1.8644
00:51:09|1.8644
00:51:10|1.8644
00:51:11|1.8644
00:51:12|1.8644
00:51:13|1.8644
00:51:14|1.8644
00:51:16|1.8644
00:51:17|1.8648
00:51:18|1.8704
00:51:20|1.87
00:51:21|1.87
00:51:23|1.87
00:51:23|1.87
00:51:25|1.8683
00:51:26|1.87
00:51:28|1.87
00:51:29|1.87
00:51:30|1.87
00:51:32|1.8724
00:51:33|1.8724
00:51:34|1.8728
00:51:34|1.8728
00:51:36|1.8728
00:51:38|1.8728
00:51:38|1.8728
00:51:39|1.8728
00:51:40|1.8728
00:51:41|1.8728
00:51:42|1.8728
00:51:44|1.8715
00:51:44|1.8715
00:51:45|1.8715
00:51:46|1.871
00:51:47|1.871
00:51:49|1.871
00:51:49|1.871
00:51:50|1.871
00:51:51|1.871
00:51:52|1.871
00:51:53|1.87
00:51:54|1.8699
00:51:55|1.8699
00:51:56|1.8699
00:51:57|1.8699
00:51:58|1.8699
00:51:59|1.8699
00:52:00|1.8671
00:52:02|1.8671
00:52:03|1.8671
00:52:03|1.8671
00:52:05|1.8671
00:52:06|1.8671
00:52:07|1.8671
00:52:08|1.8671
00:52:10|1.8671
00:52:11|1.8671
00:52:12|1.8671
00:52:13|1.8671
00:52:13|1.8671
00:52:14|1.8671
00:52:17|1.8671
00:52:18|1.8671
00:52:19|1.8671
00:52:19|1.8671
00:52:21|1.8671
00:52:23|1.8671
00:52:24|1.8671
00:52:25|1.8689
00:52:26|1.8689
00:52:27|1.8689
00:52:29|1.8689
00:52:31|1.8689
00:52:32|1.8689
00:52:33|1.8689
00:52:34|1.8689
00:52:34|1.8689
00:52:36|1.8689
00:52:37|1.8689
00:52:38|1.8689
00:52:39|1.8698
00:52:40|1.8698
00:52:40|1.8698
00:52:41|1.8698
00:52:43|1.8698
00:52:43|1.8698
00:52:45|1.8698
00:52:46|1.8698
00:52:47|1.8698
00:52:48|1.8698
00:52:49|1.8698
00:52:50|1.8699
00:52:51|1.87
00:52:53|1.8706
00:52:54|1.8679
00:52:55|1.8679
00:52:56|1.8679
00:52:57|1.8679
00:52:58|1.8679
00:52:58|1.8679
00:53:00|1.8679
00:53:01|1.8698
00:53:02|1.8698
00:53:03|1.8698
00:53:04|1.8681
00:53:05|1.8681
00:53:06|1.8681
00:53:06|1.8681
00:53:08|1.8681
00:53:09|1.8681
00:53:10|1.8665
00:53:11|1.8665
00:53:11|1.8665
00:53:12|1.8665
00:53:14|1.8665
00:53:14|1.8665
00:53:16|1.8665
00:53:16|1.8665
00:53:18|1.8665
00:53:18|1.8665
00:53:20|1.8665
00:53:22|1.8665
00:53:24|1.8665
00:53:25|1.8665
00:53:26|1.8665
00:53:27|1.8665
00:53:28|1.8665
00:53:29|1.8665
00:53:30|1.8665
00:53:31|1.8665
00:53:32|1.8665
00:53:33|1.8698
00:53:34|1.8698
00:53:35|1.8676
00:53:36|1.8676
00:53:38|1.8676
00:53:39|1.8676
00:53:40|1.8676
00:53:40|1.8676
00:53:41|1.8676
00:53:43|1.8676
00:53:44|1.8676
00:53:44|1.8676
00:53:45|1.8676
00:53:47|1.8676
00:53:48|1.8676
00:53:49|1.8676
00:53:50|1.8676
00:53:51|1.8676
00:53:52|1.8676
00:53:53|1.8676
00:53:53|1.8676
00:53:55|1.8681
00:53:56|1.8704
00:53:56|1.871
00:53:58|1.871
00:53:58|1.871
00:54:00|1.871
00:54:01|1.871
00:54:01|1.871
00:54:03|1.871
00:54:04|1.871
00:54:04|1.871
00:54:05|1.871
00:54:06|1.871
00:54:07|1.871
00:54:08|1.871
00:54:10|1.871
00:54:11|1.8695
00:54:11|1.8695
00:54:13|1.8695
00:54:13|1.8712
00:54:15|1.8712
00:54:15|1.8712
00:54:16|1.8712
00:54:18|1.8712
00:54:19|1.8691
00:54:19|1.8691
00:54:21|1.8691
00:54:23|1.8691
00:54:24|1.8676
00:54:25|1.8676
00:54:27|1.8664
00:54:27|1.8664
00:54:28|1.8664
00:54:30|1.8664
00:54:31|1.8664
00:54:33|1.8664
00:54:33|1.8664
00:54:35|1.8664
00:54:36|1.8664
00:54:37|1.8664
00:54:38|1.8664
00:54:39|1.8664
00:54:40|1.8664
00:54:41|1.8664
00:54:42|1.8664
00:54:43|1.8664
00:54:44|1.8664
00:54:45|1.8687
00:54:46|1.8687
00:54:47|1.8687
00:54:48|1.8685
00:54:49|1.8685
00:54:50|1.8667
00:54:51|1.8668
00:54:52|1.8668
00:54:53|1.8668
00:54:54|1.8668
00:54:55|1.8668
00:54:56|1.8668
00:54:58|1.8668
00:54:58|1.8668
00:54:59|1.8668
00:55:00|1.8668
00:55:01|1.8668
00:55:03|1.8668
00:55:04|1.8668
00:55:04|1.8668
00:55:06|1.8693
00:55:07|1.8693
00:55:08|1.8693
00:55:09|1.8693
00:55:10|1.8693
00:55:11|1.8693
00:55:12|1.8693
00:55:13|1.8693
00:55:14|1.8693
00:55:15|1.8693
00:55:16|1.8693
00:55:16|1.8693
00:55:17|1.8693
00:55:19|1.8693
00:55:19|1.8693
00:55:21|1.8693
00:55:22|1.8693
00:55:24|1.8672
00:55:26|1.8672
00:55:27|1.8672
00:55:29|1.8672
00:55:29|1.8672
00:55:31|1.8656
00:55:32|1.8656
00:55:33|1.8656
00:55:34|1.8678
00:55:35|1.8678
00:55:36|1.8678
00:55:37|1.8678
00:55:38|1.8678
00:55:39|1.8678
00:55:40|1.8678
00:55:41|1.8678
00:55:42|1.8678
00:55:44|1.8678
00:55:45|1.8678
00:55:46|1.8678
00:55:47|1.8678
00:55:48|1.8678
00:55:49|1.8678
00:55:51|1.8678
00:55:51|1.8678
00:55:52|1.8678
00:55:53|1.8678
00:55:54|1.8678
00:55:55|1.8678
00:55:56|1.8678
00:55:57|1.8678
00:55:58|1.8678
00:55:59|1.8678
00:56:00|1.866
00:56:01|1.866
00:56:02|1.866
00:56:04|1.866
00:56:04|1.866
00:56:05|1.866
00:56:06|1.866
00:56:07|1.866
00:56:08|1.866
00:56:09|1.866
00:56:10|1.866
00:56:11|1.866
00:56:12|1.866
00:56:13|1.866
00:56:14|1.866
00:56:15|1.866
00:56:16|1.866
00:56:17|1.866
00:56:18|1.866
00:56:19|1.866
00:56:20|1.866
00:56:21|1.866
00:56:22|1.866
00:56:24|1.866
00:56:25|1.866
00:56:26|1.866
00:56:28|1.866
00:56:30|1.8673
00:56:31|1.8673
00:56:32|1.8673
00:56:33|1.8673
00:56:33|1.8673
00:56:35|1.8673
00:56:36|1.8673
00:56:36|1.8673
00:56:37|1.8673
00:56:39|1.8673
00:56:40|1.8673
00:56:41|1.8673
00:56:43|1.866
00:56:44|1.8655
00:56:45|1.864
00:56:46|1.864
00:56:46|1.864
00:56:48|1.864
00:56:48|1.864
00:56:50|1.864
00:56:51|1.864
00:56:51|1.864
00:56:52|1.865
00:56:54|1.865
00:56:55|1.865
00:56:56|1.8668
00:56:57|1.8668
00:56:57|1.8668
00:56:59|1.865
00:57:00|1.865
00:57:01|1.865
00:57:02|1.865
00:57:02|1.865
00:57:03|1.865
00:57:05|1.865
00:57:05|1.865
00:57:06|1.865
00:57:08|1.865
00:57:09|1.865
00:57:09|1.865
00:57:11|1.865
00:57:11|1.865
00:57:13|1.865
00:57:14|1.865
00:57:14|1.865
00:57:16|1.865
00:57:17|1.865
00:57:17|1.865
00:57:18|1.865
00:57:19|1.8634
00:57:21|1.8634
00:57:21|1.8634
00:57:23|1.8634
00:57:23|1.8658
00:57:26|1.8658
00:57:27|1.8658
00:57:29|1.8638
00:57:30|1.8638
00:57:31|1.8638
00:57:32|1.865
00:57:33|1.865
00:57:35|1.865
00:57:36|1.865
00:57:36|1.865
00:57:39|1.865
00:57:39|1.8649
00:57:41|1.8649
00:57:42|1.8649
00:57:43|1.8649
00:57:44|1.8649
00:57:46|1.8649
00:57:46|1.8649
00:57:47|1.8649
00:57:48|1.8649
00:57:50|1.8649
00:57:50|1.8649
00:57:51|1.8649
00:57:53|1.8649
00:57:54|1.8649
00:57:55|1.8649
00:57:56|1.8649
00:57:57|1.8649
00:57:58|1.8649
00:57:58|1.8649
00:58:00|1.8649
00:58:01|1.8649
00:58:02|1.8649
00:58:02|1.8649
00:58:04|1.8649
00:58:06|1.8649
00:58:06|1.8649
00:58:07|1.8649
00:58:08|1.8649
00:58:09|1.865
00:58:10|1.865
00:58:11|1.865
00:58:12|1.865
00:58:13|1.865
00:58:15|1.8644
00:58:17|1.8633
00:58:18|1.8633
00:58:20|1.8633
00:58:20|1.8633
00:58:22|1.8633
00:58:23|1.8633
00:58:24|1.8633
00:58:25|1.8633
00:58:27|1.8644
00:58:29|1.8644
00:58:29|1.8644
00:58:31|1.8644
00:58:31|1.8644
00:58:33|1.8644
00:58:34|1.8644
00:58:35|1.8628
00:58:36|1.8628
00:58:38|1.8628
00:58:39|1.8628
00:58:40|1.8628
00:58:41|1.8628
00:58:42|1.8644
00:58:43|1.8644
00:58:44|1.8644
00:58:44|1.8644
00:58:46|1.8644
00:58:47|1.8644
00:58:48|1.8644
00:58:49|1.8654
00:58:49|1.8654
00:58:50|1.8654
00:58:52|1.8654
00:58:52|1.8654
00:58:54|1.8649
00:58:54|1.8649
00:58:56|1.8649
00:58:56|1.8649
00:58:58|1.8649
00:58:59|1.8649
00:59:00|1.8649
00:59:00|1.8649
00:59:02|1.8649
00:59:03|1.8649
00:59:04|1.8654
00:59:05|1.8654
00:59:06|1.8654
00:59:06|1.8654
00:59:08|1.8654
00:59:09|1.8654
00:59:10|1.8654
00:59:11|1.8654
00:59:12|1.8654
00:59:13|1.8654
00:59:13|1.8654
00:59:14|1.8654
00:59:16|1.8628
00:59:17|1.8628
00:59:18|1.8628
00:59:19|1.8628
00:59:20|1.8628
00:59:20|1.8628
00:59:22|1.8628
00:59:23|1.8625
00:59:24|1.8625
00:59:25|1.862
00:59:25|1.8618
00:59:28|1.8628
00:59:29|1.8628
00:59:31|1.8628
00:59:32|1.8628
00:59:34|1.8628
00:59:35|1.8628
00:59:36|1.8628
00:59:37|1.8628
00:59:38|1.8628
00:59:39|1.8628
00:59:41|1.8628
00:59:42|1.8628
00:59:43|1.8628
00:59:44|1.8628
00:59:45|1.8628
00:59:46|1.8628
00:59:47|1.8628
00:59:48|1.8628
00:59:49|1.8628
00:59:50|1.8628
00:59:51|1.8628
00:59:52|1.8628
00:59:53|1.8628
00:59:54|1.8628
00:59:55|1.8628
00:59:56|1.8628
00:59:57|1.8628
00:59:58|1.8628
00:59:59|1.8628
01:00:00|1.8628
01:00:01|1.8628
01:00:02|1.8628
01:00:03|1.8628
01:00:04|1.8628
01:00:05|1.8628
01:00:06|1.8628
01:00:07|1.8628
01:00:08|1.8628
01:00:09|1.8628
01:00:10|1.8628
01:00:11|1.8628
01:00:12|1.8625
01:00:13|1.8625
01:00:14|1.8625
01:00:15|1.8622
01:00:16|1.8632
01:00:17|1.8632
01:00:18|1.8632
01:00:19|1.8632
01:00:20|1.8632
01:00:21|1.8632
01:00:22|1.8628
01:00:23|1.8628
01:00:24|1.8628
01:00:25|1.8628
01:00:26|1.8628
01:00:27|1.8628
01:00:29|1.8628
01:00:30|1.8633
01:00:31|1.8633
01:00:32|1.8633
01:00:33|1.8633
01:00:34|1.8633
01:00:35|1.8632
01:00:36|1.8632
01:00:37|1.8632
01:00:38|1.8632
01:00:39|1.8632
01:00:40|1.8632
01:00:41|1.8632
01:00:43|1.8632
01:00:44|1.8632
01:00:45|1.8632
01:00:46|1.8632
01:00:48|1.8632
01:00:50|1.8632
01:00:51|1.8632
01:00:52|1.8632
01:00:53|1.8632
01:00:54|1.8632
01:00:55|1.8632
01:00:56|1.8632
01:00:57|1.8632
01:00:58|1.8632
01:00:59|1.8632
01:01:00|1.8632
01:01:01|1.8632
01:01:02|1.8633
01:01:03|1.8633
01:01:04|1.8633
01:01:05|1.8633
01:01:07|1.8633
01:01:08|1.8633
01:01:09|1.8633
01:01:10|1.8633
01:01:11|1.8633
01:01:12|1.8633
01:01:13|1.8633
01:01:14|1.8633
01:01:15|1.8633
01:01:16|1.8633
01:01:17|1.8633
01:01:18|1.8633
01:01:19|1.8633
01:01:20|1.8649
01:01:21|1.8633
01:01:22|1.8633
01:01:23|1.8633
01:01:24|1.8633
01:01:25|1.8633
01:01:26|1.8633
01:01:27|1.8633
01:01:28|1.8633
01:01:29|1.8606
01:01:30|1.8606
01:01:31|1.8606
01:01:32|1.8606
01:01:33|1.8606
01:01:34|1.8606
01:01:35|1.8606
01:01:36|1.8606
01:01:37|1.8606
01:01:38|1.8606
01:01:39|1.8606
01:01:40|1.8606
01:01:41|1.8606
01:01:42|1.8606
01:01:43|1.8638
01:01:44|1.8638
01:01:46|1.8638
01:01:46|1.8615
01:01:48|1.8615
01:01:49|1.862
01:01:49|1.862
01:01:51|1.862
01:01:52|1.862
01:01:53|1.862
01:01:54|1.862
01:01:55|1.862
01:01:56|1.862
01:01:57|1.862
01:01:58|1.8603
01:02:00|1.862
01:02:01|1.862
01:02:01|1.862
01:02:04|1.862
01:02:04|1.862
01:02:05|1.862
01:02:06|1.8602
01:02:07|1.862
01:02:08|1.862
01:02:09|1.862
01:02:10|1.862
01:02:12|1.862
01:02:13|1.862
01:02:14|1.8602
01:02:15|1.8602
01:02:16|1.8602
01:02:17|1.8602
01:02:18|1.8602
01:02:19|1.8601
01:02:20|1.8601
01:02:22|1.8601
01:02:22|1.8601
01:02:24|1.8601
01:02:24|1.8601
01:02:25|1.8601
01:02:27|1.8601
01:02:28|1.8601
01:02:29|1.8601
01:02:29|1.8601
01:02:31|1.8601
01:02:31|1.8601
01:02:32|1.8601
01:02:34|1.8601
01:02:34|1.8601
01:02:35|1.8601
01:02:37|1.8601
01:02:38|1.8619
01:02:38|1.8619
01:02:40|1.8619
01:02:40|1.8619
01:02:41|1.8619
01:02:43|1.8619
01:02:44|1.8619
01:02:45|1.8619
01:02:46|1.8601
01:02:47|1.8601
01:02:48|1.8601
01:02:48|1.8601
01:02:50|1.8619
01:02:51|1.8619
01:02:52|1.8619
01:02:53|1.8619
01:02:54|1.8654
01:02:55|1.8647
01:02:56|1.8604
01:02:58|1.8604
01:02:59|1.8604
01:03:00|1.8604
01:03:00|1.8604
01:03:01|1.8604
01:03:04|1.8604
01:03:05|1.864
01:03:06|1.8635
01:03:07|1.8635
01:03:08|1.8635
01:03:09|1.8635
01:03:10|1.8635
01:03:11|1.8616
01:03:13|1.8629
01:03:14|1.8643
01:03:15|1.8643
01:03:16|1.8643
01:03:17|1.8643
01:03:18|1.8643
01:03:19|1.8643
01:03:20|1.8643
01:03:21|1.8643
01:03:22|1.8643
01:03:23|1.8643
01:03:24|1.8643
01:03:25|1.8643
01:03:26|1.8643
01:03:27|1.8643
01:03:28|1.8643
01:03:29|1.8643
01:03:30|1.8643
01:03:31|1.8643
01:03:32|1.8643
01:03:33|1.8605
01:03:34|1.8602
01:03:34|1.8602
01:03:35|1.8602
01:03:37|1.8587
01:03:38|1.8587
01:03:38|1.8599
01:03:40|1.8614
01:03:41|1.8614
01:03:42|1.8579
01:03:42|1.8579
01:03:44|1.8607
01:03:45|1.858
01:03:46|1.858
01:03:47|1.858
01:03:48|1.858
01:03:49|1.858
01:03:50|1.858
01:03:51|1.8565
01:03:52|1.8565
01:03:52|1.8579
01:03:54|1.8579
01:03:55|1.858
01:03:56|1.858
01:03:57|1.858
01:03:59|1.858
01:04:01|1.8579
01:04:02|1.8579
01:04:04|1.8541
01:04:04|1.8539
01:04:05|1.8553
01:04:06|1.8549
01:04:08|1.8549
01:04:08|1.8549
01:04:09|1.8549
01:04:11|1.8549
01:04:11|1.8549
01:04:12|1.8549
01:04:14|1.8507
01:04:15|1.8522
01:04:16|1.8546
01:04:17|1.8577
01:04:18|1.8575
01:04:19|1.8575
01:04:20|1.8575
01:04:22|1.8568
01:04:23|1.858
01:04:23|1.858
01:04:24|1.858
01:04:26|1.858
01:04:27|1.858
01:04:27|1.858
01:04:28|1.858
01:04:30|1.858
01:04:31|1.858
01:04:32|1.8582
01:04:33|1.8582
01:04:34|1.8582
01:04:35|1.8582
01:04:36|1.8582
01:04:37|1.8596
01:04:38|1.8596
01:04:39|1.8596
01:04:40|1.86
01:04:40|1.86
01:04:41|1.86
01:04:43|1.86
01:04:44|1.862
01:04:45|1.8631
01:04:45|1.8601
01:04:47|1.861
01:04:48|1.861
01:04:49|1.861
01:04:49|1.861
01:04:51|1.861
01:04:52|1.861
01:04:53|1.861
01:04:54|1.861
01:04:54|1.861
01:04:56|1.8619
01:04:57|1.8619
01:04:58|1.8627
01:05:00|1.8627
01:05:01|1.8636
01:05:02|1.861
01:05:03|1.861
01:05:05|1.8635
01:05:05|1.8635
01:05:06|1.8635
01:05:07|1.8635
01:05:09|1.8635
01:05:10|1.8635
01:05:10|1.8635
01:05:12|1.8635
01:05:12|1.8635
01:05:14|1.8635
01:05:14|1.8635
01:05:16|1.8635
01:05:17|1.8635
01:05:17|1.8635
01:05:18|1.8635
01:05:19|1.8635
01:05:20|1.8635
01:05:21|1.8635
01:05:22|1.8635
01:05:24|1.8635
01:05:24|1.8635
01:05:25|1.8635
01:05:26|1.8635
01:05:27|1.8635
01:05:28|1.8635
01:05:30|1.8635
01:05:31|1.8635
01:05:31|1.8635
01:05:33|1.8635
01:05:33|1.8635
01:05:34|1.8635
01:05:35|1.8635
01:05:36|1.8635
01:05:38|1.8635
01:05:38|1.8635
01:05:39|1.8635
01:05:41|1.8635
01:05:41|1.8635
01:05:43|1.8635
01:05:43|1.8635
01:05:44|1.861
01:05:46|1.861
01:05:46|1.861
01:05:47|1.861
01:05:48|1.857
01:05:49|1.857
01:05:51|1.8573
01:05:51|1.8573
01:05:53|1.8573
01:05:53|1.8559
01:05:55|1.8559
01:05:55|1.8559
01:05:56|1.8559
01:05:57|1.8539
01:05:58|1.8553
01:06:01|1.8553
01:06:01|1.857
01:06:02|1.857
01:06:04|1.857
01:06:05|1.857
01:06:06|1.8583
01:06:08|1.8583
01:06:08|1.8583
01:06:09|1.8583
01:06:11|1.8583
01:06:11|1.8583
01:06:12|1.8583
01:06:13|1.8583
01:06:14|1.8583
01:06:15|1.8583
01:06:16|1.8583
01:06:17|1.8583
01:06:18|1.8583
01:06:19|1.859
01:06:20|1.859
01:06:21|1.859
01:06:22|1.859
01:06:23|1.859
01:06:24|1.859
01:06:25|1.8563
01:06:26|1.8563
01:06:27|1.8563
01:06:28|1.8563
01:06:29|1.8563
01:06:31|1.8563
01:06:31|1.8563
01:06:32|1.8579
01:06:33|1.8579
01:06:34|1.8579
01:06:35|1.8579
01:06:36|1.8579
01:06:37|1.8579
01:06:38|1.8579
01:06:39|1.858
01:06:40|1.858
01:06:41|1.858
01:06:42|1.858
01:06:43|1.858
01:06:44|1.858
01:06:45|1.858
01:06:46|1.8579
01:06:47|1.858
01:06:48|1.858
01:06:49|1.858
01:06:50|1.858
01:06:51|1.858
01:06:52|1.858
01:06:53|1.858
01:06:54|1.858
01:06:55|1.858
01:06:56|1.858
01:06:57|1.858
01:06:58|1.858
01:06:59|1.858
01:07:01|1.8534
01:07:02|1.8534
01:07:04|1.8568
01:07:05|1.8568
01:07:07|1.8568
01:07:08|1.8572
01:07:09|1.8575
01:07:10|1.8589
01:07:12|1.8565
01:07:12|1.8565
01:07:14|1.8566
01:07:15|1.8566
01:07:16|1.8566
01:07:17|1.8566
01:07:18|1.8566
01:07:19|1.8566
01:07:20|1.8566
01:07:21|1.8557
01:07:21|1.8557
01:07:23|1.8557
01:07:24|1.8558
01:07:24|1.8558
01:07:26|1.8558
01:07:27|1.8572
01:07:28|1.8572
01:07:29|1.8572
01:07:29|1.8537
01:07:30|1.8537
01:07:31|1.8537
01:07:33|1.8562
01:07:33|1.8562
01:07:34|1.8562
01:07:36|1.8562
01:07:37|1.8562
01:07:38|1.8539
01:07:38|1.8558
01:07:39|1.8559
01:07:41|1.8559
01:07:41|1.8559
01:07:42|1.8559
01:07:44|1.8561
01:07:45|1.8561
01:07:46|1.8561
01:07:46|1.8561
01:07:47|1.8565
01:07:48|1.8565
01:07:50|1.8565
01:07:50|1.8565
01:07:53|1.8565
01:07:53|1.8565
01:07:54|1.8565
01:07:55|1.8565
01:07:56|1.8565
01:07:57|1.8565
01:07:58|1.8565
01:07:59|1.8565
01:08:00|1.8565
01:08:02|1.8565
01:08:03|1.8565
01:08:05|1.8565
01:08:06|1.8565
01:08:07|1.8565
01:08:08|1.8565
01:08:09|1.8565
01:08:10|1.8565
01:08:11|1.8565
01:08:12|1.8565
01:08:13|1.8565
01:08:13|1.8565
01:08:15|1.8565
01:08:17|1.8565
01:08:18|1.8565
01:08:18|1.8565
01:08:19|1.8565
01:08:21|1.8565
01:08:22|1.8565
01:08:22|1.8565
01:08:24|1.8565
01:08:25|1.8565
01:08:25|1.8565
01:08:26|1.8565
01:08:28|1.8565
01:08:28|1.8565
01:08:29|1.8565
01:08:31|1.8565
01:08:33|1.8565
01:08:33|1.8556
01:08:35|1.8536
01:08:35|1.8536
01:08:37|1.8536
01:08:37|1.8547
01:08:39|1.8547
01:08:39|1.8547
01:08:41|1.8547
01:08:42|1.8547
01:08:43|1.8547
01:08:44|1.8547
01:08:45|1.8547
01:08:46|1.8547
01:08:47|1.8547
01:08:48|1.8528
01:08:49|1.8528
01:08:50|1.8528
01:08:51|1.8528
01:08:52|1.8528
01:08:53|1.8528
01:08:54|1.8528
01:08:55|1.8528
01:08:56|1.8528
01:08:57|1.8528
01:08:58|1.8537
01:08:59|1.8537
01:09:00|1.8537
01:09:01|1.8537
01:09:02|1.8537
01:09:04|1.8537
01:09:06|1.8537
01:09:07|1.8537
01:09:08|1.8537
01:09:09|1.8532
01:09:10|1.8532
01:09:11|1.8532
01:09:12|1.8532
01:09:14|1.8532
01:09:14|1.8532
01:09:15|1.8532
01:09:16|1.8532
01:09:17|1.8532
01:09:19|1.8529
01:09:20|1.8529
01:09:21|1.8529
01:09:22|1.8529
01:09:24|1.855
01:09:24|1.855
01:09:25|1.856
01:09:27|1.856
01:09:27|1.856
01:09:29|1.856
01:09:30|1.856
01:09:31|1.856
01:09:32|1.8532
01:09:33|1.8532
01:09:34|1.8532
01:09:35|1.8532
01:09:36|1.8532
01:09:37|1.8532
01:09:38|1.8532
01:09:39|1.8532
01:09:40|1.8532
01:09:41|1.8532
01:09:42|1.8562
01:09:43|1.8562
01:09:44|1.8562
01:09:45|1.8562
01:09:46|1.8556
01:09:47|1.8556
01:09:48|1.8556
01:09:49|1.8556
01:09:50|1.853
01:09:51|1.853
01:09:52|1.853
01:09:53|1.853
01:09:54|1.853
01:09:55|1.853
01:09:56|1.853
01:09:57|1.853
01:09:59|1.853
01:10:00|1.853
01:10:01|1.8555
01:10:01|1.8555
01:10:03|1.8555
01:10:05|1.8555
01:10:07|1.8555
01:10:08|1.8555
01:10:08|1.8555
01:10:09|1.8555
01:10:11|1.8555
01:10:12|1.8555
01:10:12|1.8555
01:10:14|1.8555
01:10:15|1.8555
01:10:16|1.8555
01:10:17|1.8555
01:10:17|1.8555
01:10:19|1.8555
01:10:20|1.8555
01:10:21|1.8555
01:10:21|1.8555
01:10:23|1.8555
01:10:24|1.8483
01:10:25|1.8492
01:10:26|1.85
01:10:26|1.85
01:10:27|1.85
01:10:29|1.85
01:10:30|1.8512
01:10:31|1.852
01:10:31|1.8514
01:10:33|1.8515
01:10:34|1.8515
01:10:35|1.8515
01:10:36|1.8543
01:10:37|1.8543
01:10:37|1.8543
01:10:38|1.8543
01:10:40|1.85
01:10:41|1.85
01:10:42|1.85
01:10:43|1.85
01:10:44|1.8504
01:10:44|1.8504
01:10:46|1.8553
01:10:47|1.8553
01:10:48|1.855
01:10:49|1.853
01:10:50|1.853
01:10:50|1.8535
01:10:52|1.8511
01:10:53|1.8511
01:10:54|1.8511
01:10:55|1.8511
01:10:56|1.8511
01:10:56|1.8511
01:10:58|1.8511
01:10:59|1.8511
01:11:00|1.8511
01:11:00|1.8511
01:11:02|1.8511
01:11:03|1.8511
01:11:04|1.8511
01:11:06|1.8511
01:11:08|1.8511
01:11:09|1.8538
01:11:10|1.8538
01:11:11|1.8538
01:11:12|1.8538
01:11:13|1.8538
01:11:14|1.8555
01:11:15|1.8554
01:11:16|1.8554
01:11:18|1.8553
01:11:20|1.8554
01:11:21|1.8554
01:11:22|1.8545
01:11:23|1.8545
01:11:24|1.8545
01:11:24|1.8545
01:11:26|1.8545
01:11:27|1.8545
01:11:28|1.8545
01:11:28|1.8545
01:11:30|1.8545
01:11:31|1.8545
01:11:32|1.8545
01:11:32|1.8545
01:11:33|1.8545
01:11:35|1.8537
01:11:36|1.8555
01:11:36|1.8551
01:11:37|1.8551
01:11:39|1.8551
01:11:39|1.8551
01:11:42|1.8551
01:11:42|1.8551
01:11:44|1.8551
01:11:44|1.8551
01:11:45|1.8551
01:11:46|1.8551
01:11:47|1.8551
01:11:49|1.8551
01:11:49|1.8551
01:11:50|1.8551
01:11:52|1.8551
01:11:53|1.8551
01:11:53|1.8551
01:11:54|1.8551
01:11:55|1.8551
01:11:56|1.8551
01:11:58|1.8551
01:11:58|1.8551
01:11:59|1.8551
01:12:01|1.8551
01:12:01|1.8551
01:12:03|1.8551
01:12:04|1.8551
01:12:05|1.8551
01:12:07|1.8551
01:12:08|1.8551
01:12:09|1.8551
01:12:10|1.8551
01:12:11|1.855
01:12:11|1.855
01:12:13|1.855
01:12:15|1.855
01:12:15|1.8564
01:12:17|1.8564
01:12:18|1.8564
01:12:20|1.8554
01:12:21|1.8554
01:12:22|1.8554
01:12:23|1.8554
01:12:24|1.8554
01:12:25|1.8554
01:12:26|1.8554
01:12:27|1.8554
01:12:28|1.8554
01:12:29|1.8554
01:12:30|1.8554
01:12:31|1.8554
01:12:32|1.8554
01:12:33|1.8554
01:12:34|1.8554
01:12:35|1.8554
01:12:36|1.8554
01:12:37|1.8554
01:12:38|1.8554
01:12:39|1.8554
01:12:40|1.8554
01:12:41|1.8552
01:12:42|1.8563
01:12:43|1.8563
01:12:44|1.8563
01:12:45|1.8563
01:12:46|1.8563
01:12:47|1.8563
01:12:48|1.8563
01:12:49|1.8563
01:12:50|1.8563
01:12:51|1.8563
01:12:52|1.8549
01:12:53|1.8549
01:12:54|1.8549
01:12:55|1.8549
01:12:56|1.8549
01:12:58|1.8554
01:12:58|1.8554
01:12:59|1.8554
01:13:00|1.8554
01:13:01|1.8554
01:13:02|1.8554
01:13:03|1.8554
01:13:04|1.8554
01:13:05|1.8554
01:13:06|1.8554
01:13:07|1.8554
01:13:09|1.8543
01:13:10|1.8537
01:13:11|1.8537
01:13:12|1.8537
01:13:14|1.8537
01:13:15|1.8558
01:13:16|1.8564
01:13:17|1.8578
01:13:18|1.8578
01:13:19|1.8578
01:13:20|1.8578
01:13:21|1.8544
01:13:22|1.8544
01:13:23|1.8575
01:13:24|1.8575
01:13:25|1.8575
01:13:26|1.8575
01:13:27|1.8575
01:13:28|1.8575
01:13:29|1.8559
01:13:30|1.8556
01:13:31|1.8559
01:13:32|1.8559
01:13:33|1.8559
01:13:34|1.8559
01:13:35|1.854
01:13:36|1.854
01:13:37|1.8559
01:13:38|1.8559
01:13:39|1.8559
01:13:40|1.8559
01:13:41|1.8559
01:13:42|1.8559
01:13:43|1.8559
01:13:44|1.8559
01:13:45|1.8559
01:13:46|1.8559
01:13:47|1.8559
01:13:48|1.8559
01:13:49|1.8559
01:13:50|1.8559
01:13:51|1.8559
01:13:52|1.8537
01:13:53|1.8537
01:13:54|1.8537
01:13:55|1.8537
01:13:56|1.8537
01:13:57|1.8558
01:13:58|1.8558
01:13:59|1.8558
01:14:00|1.8558
01:14:01|1.8558
01:14:02|1.8558
01:14:03|1.8558
01:14:04|1.8558
01:14:05|1.8558
01:14:06|1.8558
01:14:07|1.8558
01:14:09|1.8558
01:14:11|1.8558
01:14:12|1.8559
01:14:14|1.8559
01:14:16|1.8559
01:14:17|1.8559
01:14:18|1.8541
01:14:20|1.8541
01:14:20|1.8559
01:14:22|1.8559
01:14:23|1.8559
01:14:24|1.8559
01:14:25|1.855
01:14:26|1.855
01:14:27|1.855
01:14:28|1.855
01:14:29|1.855
01:14:30|1.855
01:14:31|1.855
01:14:32|1.855
01:14:33|1.855
01:14:34|1.855
01:14:35|1.855
01:14:36|1.8576
01:14:37|1.8576
01:14:38|1.8576
01:14:39|1.8575
01:14:40|1.8575
01:14:41|1.8575
01:14:42|1.8575
01:14:43|1.8575
01:14:44|1.8575
01:14:45|1.8576
01:14:46|1.8576
01:14:47|1.8576
01:14:48|1.8575
01:14:49|1.8575
01:14:50|1.8575
01:14:51|1.8575
01:14:52|1.8575
01:14:53|1.8575
01:14:54|1.8575
01:14:55|1.8575
01:14:56|1.8575
01:14:57|1.8575
01:14:58|1.8575
01:14:59|1.8575
01:15:00|1.8575
01:15:01|1.8575
01:15:02|1.8575
01:15:03|1.8575
01:15:04|1.8575
01:15:05|1.855
01:15:06|1.855
01:15:07|1.855
01:15:09|1.855
01:15:11|1.8553
01:15:13|1.8553
01:15:14|1.8553
01:15:15|1.8553
01:15:16|1.8553
01:15:17|1.8553
01:15:18|1.8553
01:15:19|1.8553
01:15:20|1.8553
01:15:22|1.8553
01:15:22|1.857
01:15:23|1.857
01:15:24|1.857
01:15:25|1.857
01:15:26|1.857
01:15:27|1.857
01:15:28|1.857
01:15:29|1.857
01:15:30|1.857
01:15:31|1.857
01:15:32|1.857
01:15:33|1.857
01:15:34|1.857
01:15:35|1.8558
01:15:37|1.8558
01:15:38|1.857
01:15:38|1.857
01:15:39|1.857
01:15:41|1.857
01:15:42|1.857
01:15:42|1.857
01:15:43|1.857
01:15:44|1.857
01:15:46|1.857
01:15:46|1.857
01:15:47|1.857
01:15:48|1.857
01:15:49|1.857
01:15:50|1.8553
01:15:52|1.8553
01:15:53|1.8553
01:15:54|1.8553
01:15:55|1.8553
01:15:56|1.8553
01:15:57|1.8553
01:15:58|1.8553
01:15:59|1.8553
01:16:00|1.8553
01:16:01|1.8553
01:16:01|1.8553
01:16:02|1.8553
01:16:04|1.8553
01:16:05|1.8553
01:16:06|1.8553
01:16:07|1.8553
01:16:08|1.8553
01:16:08|1.8553
01:16:10|1.8553
01:16:12|1.8553
01:16:14|1.8553
01:16:14|1.8553
01:16:16|1.8551
01:16:17|1.8551
01:16:18|1.8551
01:16:19|1.8551
01:16:20|1.8551
01:16:21|1.8551
01:16:23|1.8551
01:16:24|1.8551
01:16:26|1.8568
01:16:26|1.8568
01:16:28|1.8568
01:16:29|1.8568
01:16:29|1.8568
01:16:31|1.8568
01:16:32|1.8568
01:16:33|1.8568
01:16:34|1.8568
01:16:35|1.8568
01:16:36|1.8568
01:16:37|1.8568
01:16:38|1.8568
01:16:39|1.8576
01:16:40|1.8586
01:16:41|1.8586
01:16:42|1.8586
01:16:43|1.8586
01:16:44|1.8551
01:16:44|1.8551
01:16:46|1.8551
01:16:48|1.8585
01:16:49|1.8585
01:16:50|1.8585
01:16:50|1.8585
01:16:51|1.8585
01:16:53|1.8585
01:16:54|1.8585
01:16:55|1.8585
01:16:55|1.8585
01:16:57|1.8585
01:16:57|1.8585
01:16:58|1.8585
01:17:00|1.8585
01:17:01|1.8585
01:17:01|1.8585
01:17:02|1.8585
01:17:03|1.8585
01:17:04|1.8585
01:17:05|1.8585
01:17:06|1.8585
01:17:07|1.8585
01:17:08|1.8585
01:17:09|1.8585
01:17:12|1.8585
01:17:13|1.8586
01:17:14|1.8586
01:17:16|1.8586
01:17:16|1.8586
01:17:17|1.8586
01:17:18|1.8567
01:17:20|1.856
01:17:21|1.8561
01:17:21|1.8561
01:17:22|1.8561
01:17:23|1.8561
01:17:25|1.8561
01:17:26|1.8531
01:17:27|1.8531
01:17:27|1.8531
01:17:28|1.8531
01:17:29|1.8567
01:17:31|1.8567
01:17:31|1.8567
01:17:33|1.8567
01:17:34|1.8567
01:17:35|1.8559
01:17:35|1.8559
01:17:37|1.8559
01:17:38|1.8559
01:17:38|1.8577
01:17:39|1.8577
01:17:41|1.8577
01:17:41|1.8577
01:17:43|1.8577
01:17:43|1.8577
01:17:44|1.8586
01:17:45|1.8586
01:17:46|1.8586
01:17:48|1.8586
01:17:48|1.8586
01:17:49|1.8586
01:17:50|1.8586
01:17:51|1.8586
01:17:52|1.8586
01:17:54|1.8585
01:17:55|1.8585
01:17:55|1.8585
01:17:57|1.8574
01:17:58|1.8574
01:17:59|1.8581
01:18:00|1.8581
01:18:00|1.8581
01:18:02|1.8581
01:18:03|1.8581
01:18:03|1.8585
01:18:05|1.8585
01:18:05|1.8585
01:18:07|1.8585
01:18:08|1.8585
01:18:08|1.8585
01:18:10|1.8585
01:18:11|1.8593
01:18:13|1.8593
01:18:13|1.8593
01:18:15|1.8593
01:18:15|1.8593
01:18:16|1.8593
01:18:18|1.8593
01:18:19|1.8593
01:18:20|1.8593
01:18:21|1.8593
01:18:23|1.8593
01:18:23|1.8593
01:18:25|1.8593
01:18:25|1.8593
01:18:26|1.8593
01:18:27|1.8593
01:18:29|1.8593
01:18:29|1.8593
01:18:31|1.8593
01:18:32|1.8593
01:18:33|1.8593
01:18:34|1.8593
01:18:35|1.8593
01:18:35|1.8593
01:18:36|1.8593
01:18:38|1.8605
01:18:38|1.8605
01:18:39|1.8605
01:18:40|1.8605
01:18:41|1.8605
01:18:42|1.8605
01:18:43|1.8605
01:18:44|1.8605
01:18:46|1.8605
01:18:46|1.8605
01:18:47|1.8605
01:18:48|1.8582
01:18:49|1.8582
01:18:50|1.8582
01:18:52|1.8582
01:18:52|1.8582
01:18:54|1.8582
01:18:55|1.8605
01:18:55|1.8605
01:18:57|1.8605
01:18:57|1.8605
01:18:58|1.8605
01:19:00|1.8618
01:19:00|1.8618
01:19:02|1.8618
01:19:03|1.8618
01:19:03|1.8618
01:19:05|1.8618
01:19:06|1.8618
01:19:07|1.8622
01:19:07|1.8622
01:19:09|1.8622
01:19:09|1.8622
01:19:11|1.8622
01:19:11|1.8622
01:19:14|1.8622
01:19:14|1.8622
01:19:17|1.8622
01:19:17|1.8622
01:19:18|1.8606
01:19:20|1.8619
01:19:21|1.862
01:19:22|1.8618
01:19:23|1.8618
01:19:24|1.8618
01:19:25|1.8618
01:19:26|1.8618
01:19:27|1.8618
01:19:28|1.8618
01:19:29|1.8618
01:19:30|1.8618
01:19:31|1.8618
01:19:32|1.8618
01:19:33|1.8618
01:19:34|1.8618
01:19:36|1.8618
01:19:36|1.8618
01:19:37|1.8618
01:19:38|1.8618
01:19:39|1.8618
01:19:40|1.8618
01:19:41|1.8618
01:19:42|1.8618
01:19:43|1.8626
01:19:44|1.8626
01:19:45|1.8626
01:19:46|1.8626
01:19:47|1.8626
01:19:48|1.8626
01:19:49|1.8626
01:19:50|1.8626
01:19:51|1.8626
01:19:52|1.8626
01:19:53|1.8626
01:19:54|1.8626
01:19:55|1.8629
01:19:56|1.8629
01:19:57|1.8629
01:19:58|1.8629
01:19:59|1.8633
01:20:00|1.8633
01:20:01|1.8633
01:20:02|1.8633
01:20:03|1.8633
01:20:04|1.8633
01:20:05|1.8633
01:20:06|1.8633
01:20:07|1.8633
01:20:08|1.8633
01:20:09|1.8629
01:20:10|1.8629
01:20:11|1.8629
01:20:12|1.8629
01:20:14|1.8629
01:20:16|1.8599
01:20:17|1.861
01:20:19|1.861
01:20:20|1.8596
01:20:20|1.8596
01:20:22|1.8596
01:20:22|1.8598
01:20:23|1.8598
01:20:24|1.8598
01:20:25|1.8602
01:20:26|1.8602
01:20:27|1.8602
01:20:28|1.8602
01:20:30|1.8602
01:20:31|1.8602
01:20:32|1.8602
01:20:32|1.8602
01:20:34|1.8598
01:20:35|1.8598
01:20:35|1.8598
01:20:37|1.8598
01:20:38|1.8598
01:20:39|1.8598
01:20:39|1.8606
01:20:40|1.8606
01:20:41|1.8606
01:20:43|1.8625
01:20:43|1.8625
01:20:44|1.8625
01:20:46|1.8625
01:20:46|1.8625
01:20:47|1.8625
01:20:48|1.8625
01:20:50|1.8625
01:20:50|1.8625
01:20:52|1.8625
01:20:52|1.8625
01:20:54|1.8626
01:20:55|1.8626
01:20:55|1.8626
01:20:56|1.8626
01:20:57|1.8626
01:20:58|1.8626
01:20:59|1.8626
01:21:00|1.8626
01:21:02|1.8626
01:21:02|1.8626
01:21:03|1.8626
01:21:05|1.8626
01:21:05|1.86
01:21:06|1.86
01:21:07|1.86
01:21:09|1.86
01:21:09|1.86
01:21:10|1.86
01:21:12|1.8601
01:21:12|1.8601
01:21:14|1.86
01:21:14|1.86
01:21:17|1.86
01:21:18|1.86
01:21:19|1.86
01:21:20|1.86
01:21:20|1.86
01:21:21|1.86
01:21:23|1.86
01:21:23|1.86
01:21:24|1.86
01:21:26|1.86
01:21:26|1.86
01:21:28|1.86
01:21:28|1.86
01:21:30|1.86
01:21:31|1.86
01:21:32|1.86
01:21:33|1.86
01:21:34|1.86
01:21:35|1.86
01:21:36|1.86
01:21:37|1.86
01:21:37|1.86
01:21:39|1.86
01:21:40|1.8595
01:21:41|1.8595
01:21:42|1.862
01:21:43|1.862
01:21:43|1.862
01:21:45|1.862
01:21:46|1.862
01:21:47|1.862
01:21:47|1.862
01:21:48|1.862
01:21:50|1.862
01:21:50|1.862
01:21:52|1.862
01:21:53|1.862
01:21:54|1.862
01:21:55|1.862
01:21:56|1.862
01:21:57|1.862
01:21:58|1.862
01:21:58|1.862
01:22:00|1.862
01:22:00|1.862
01:22:02|1.862
01:22:02|1.862
01:22:04|1.862
01:22:05|1.862
01:22:06|1.862
01:22:07|1.862
01:22:08|1.8599
01:22:09|1.8599
01:22:10|1.8581
01:22:11|1.8581
01:22:12|1.8581
01:22:13|1.8581
01:22:14|1.8581
01:22:15|1.8581
01:22:17|1.8581
01:22:19|1.8581
01:22:21|1.8581
01:22:22|1.8581
01:22:23|1.8589
01:22:24|1.8583
01:22:25|1.8584
01:22:26|1.8572
01:22:27|1.8572
01:22:28|1.8572
01:22:29|1.8572
01:22:30|1.8572
01:22:31|1.8572
01:22:32|1.8572
01:22:33|1.8572
01:22:34|1.856
01:22:35|1.856
01:22:36|1.857
01:22:37|1.857
01:22:39|1.857
01:22:40|1.857
01:22:41|1.857
01:22:42|1.857
01:22:42|1.857
01:22:44|1.857
01:22:44|1.857
01:22:46|1.857
01:22:46|1.857
01:22:48|1.857
01:22:49|1.857
01:22:50|1.857
01:22:51|1.8567
01:22:51|1.8567
01:22:53|1.8551
01:22:54|1.8551
01:22:55|1.8551
01:22:56|1.8551
01:22:56|1.8551
01:22:58|1.8551
01:23:00|1.8551
01:23:01|1.8551
01:23:02|1.8558
01:23:03|1.853
01:23:05|1.8502
01:23:07|1.853
01:23:07|1.851
01:23:08|1.851
01:23:09|1.853
01:23:10|1.853
01:23:12|1.8529
01:23:12|1.8529
01:23:13|1.8529
01:23:15|1.8529
01:23:16|1.8529
01:23:17|1.8529
01:23:18|1.8529
01:23:19|1.8529
01:23:20|1.8542
01:23:21|1.8542
01:23:22|1.8542
01:23:23|1.8542
01:23:24|1.8542
01:23:25|1.8542
01:23:26|1.8542
01:23:27|1.8542
01:23:29|1.8542
01:23:30|1.8542
01:23:30|1.8542
01:23:32|1.8542
01:23:32|1.8542
01:23:33|1.8542
01:23:34|1.8542
01:23:35|1.8542
01:23:36|1.8542
01:23:37|1.8545
01:23:39|1.8545
01:23:40|1.8545
01:23:41|1.8545
01:23:42|1.8542
01:23:43|1.8542
01:23:45|1.8542
01:23:45|1.8542
01:23:46|1.8542
01:23:47|1.8542
01:23:48|1.8542
01:23:49|1.8542
01:23:51|1.8526
01:23:52|1.8526
01:23:53|1.8526
01:23:54|1.8526
01:23:55|1.8526
01:23:56|1.8526
01:23:57|1.8526
01:23:58|1.8526
01:23:59|1.852
01:24:00|1.852
01:24:01|1.852
01:24:02|1.852
01:24:03|1.852
01:24:05|1.8521
01:24:06|1.8521
01:24:08|1.8521
01:24:09|1.8539
01:24:10|1.8521
01:24:12|1.8521
01:24:12|1.8521
01:24:13|1.8507
01:24:15|1.8507
01:24:15|1.8507
01:24:16|1.8507
01:24:17|1.8507
01:24:18|1.8507
01:24:19|1.8507
01:24:21|1.8507
01:24:23|1.8507
01:24:24|1.8507
01:24:26|1.8507
01:24:26|1.8507
01:24:28|1.8507
01:24:28|1.8507
01:24:29|1.8507
01:24:31|1.8507
01:24:31|1.8507
01:24:32|1.8507
01:24:33|1.8507
01:24:34|1.8507
01:24:36|1.8507
01:24:36|1.8507
01:24:38|1.8507
01:24:38|1.8507
01:24:40|1.8507
01:24:40|1.8507
01:24:42|1.8507
01:24:44|1.8507
01:24:44|1.8507
01:24:45|1.8507
01:24:46|1.8507
01:24:47|1.8507
01:24:48|1.8507
01:24:49|1.849
01:24:50|1.849
01:24:51|1.849
01:24:52|1.849
01:24:54|1.849
01:24:55|1.849
01:24:55|1.849
01:24:56|1.849
01:24:58|1.849
01:24:58|1.849
01:24:59|1.8494
01:25:00|1.8494
01:25:01|1.8494
01:25:02|1.8494
01:25:03|1.8494
01:25:05|1.8512
01:25:06|1.8512
01:25:08|1.8495
01:25:08|1.8495
01:25:09|1.8495
01:25:10|1.8511
01:25:11|1.8511
01:25:12|1.8511
01:25:13|1.8511
01:25:14|1.8511
01:25:15|1.8511
01:25:16|1.8511
01:25:17|1.8511
01:25:19|1.8511
01:25:21|1.8496
01:25:22|1.8494
01:25:23|1.8494
01:25:24|1.8494
01:25:26|1.8494
01:25:27|1.8494
01:25:28|1.8494
01:25:29|1.8494
01:25:30|1.8494
01:25:32|1.8494
01:25:32|1.8494
01:25:34|1.8494
01:25:34|1.8494
01:25:36|1.8494
01:25:37|1.8494
01:25:37|1.8494
01:25:39|1.8494
01:25:40|1.8494
01:25:41|1.8494
01:25:41|1.8494
01:25:42|1.8494
01:25:44|1.8494
01:25:45|1.8494
01:25:45|1.8494
01:25:46|1.8494
01:25:48|1.8494
01:25:48|1.8494
01:25:49|1.8494
01:25:50|1.8519
01:25:52|1.8519
01:25:52|1.8519
01:25:54|1.8519
01:25:55|1.8504
01:25:56|1.8504
01:25:57|1.8504
01:25:58|1.8504
01:25:58|1.8504
01:26:00|1.8504
01:26:00|1.8504
01:26:01|1.8504
01:26:03|1.8504
01:26:03|1.8504
01:26:05|1.8504
01:26:06|1.8504
01:26:07|1.8504
01:26:08|1.8504
01:26:08|1.8504
01:26:09|1.8504
01:26:11|1.8504
01:26:11|1.8504
01:26:14|1.8504
01:26:14|1.8504
01:26:15|1.8504
01:26:16|1.8504
01:26:17|1.8518
01:26:18|1.8518
01:26:20|1.8505
01:26:22|1.8505
01:26:23|1.8505
01:26:23|1.8505
01:26:25|1.852
01:26:27|1.8504
01:26:27|1.8504
01:26:28|1.8504
01:26:29|1.8504
01:26:31|1.8504
01:26:31|1.8504
01:26:33|1.8515
01:26:34|1.8515
01:26:35|1.8515
01:26:36|1.8515
01:26:37|1.8515
01:26:38|1.8515
01:26:38|1.8515
01:26:39|1.8515
01:26:41|1.8515
01:26:41|1.8515
01:26:42|1.8515
01:26:44|1.8515
01:26:44|1.8515
01:26:46|1.8515
01:26:47|1.8515
01:26:48|1.8505
01:26:48|1.8505
01:26:50|1.8505
01:26:50|1.8505
01:26:52|1.8505
01:26:52|1.8505
01:26:55|1.8505
01:26:56|1.851
01:26:57|1.851
01:26:58|1.8539
01:26:59|1.8539
01:27:00|1.8539
01:27:01|1.8539
01:27:02|1.8539
01:27:03|1.8539
01:27:04|1.8539
01:27:05|1.8539
01:27:06|1.8539
01:27:07|1.8536
01:27:08|1.849
01:27:09|1.849
01:27:10|1.849
01:27:11|1.849
01:27:12|1.849
01:27:13|1.849
01:27:14|1.849
01:27:15|1.849
01:27:16|1.849
01:27:17|1.849
01:27:18|1.849
01:27:19|1.849
01:27:20|1.849
01:27:22|1.8522
01:27:24|1.8522
01:27:25|1.8535
01:27:26|1.8535
01:27:28|1.8535
01:27:29|1.8535
01:27:30|1.8542
01:27:30|1.8542
01:27:31|1.8542
01:27:34|1.8542
01:27:34|1.8536
01:27:35|1.8536
01:27:36|1.8536
01:27:37|1.8536
01:27:38|1.8536
01:27:39|1.8536
01:27:41|1.8534
01:27:41|1.8534
01:27:42|1.8534
01:27:43|1.8534
01:27:44|1.8534
01:27:45|1.8534
01:27:46|1.8534
01:27:47|1.8534
01:27:48|1.8534
01:27:49|1.8504
01:27:50|1.8504
01:27:51|1.8504
01:27:52|1.8504
01:27:53|1.8504
01:27:54|1.8504
01:27:55|1.8504
01:27:56|1.8504
01:27:57|1.8504
01:27:58|1.851
01:27:59|1.8525
01:28:00|1.8525
01:28:01|1.8525
01:28:02|1.8525
01:28:03|1.8525
01:28:04|1.8525
01:28:06|1.8525
01:28:06|1.8525
01:28:07|1.8525
01:28:09|1.8525
01:28:09|1.8525
01:28:10|1.8525
01:28:11|1.8525
01:28:12|1.8525
01:28:13|1.8525
01:28:14|1.8525
01:28:15|1.8525
01:28:16|1.8525
01:28:17|1.8525
01:28:18|1.8525
01:28:19|1.8525
01:28:20|1.8525
01:28:21|1.8525
01:28:23|1.8525
01:28:24|1.8525
01:28:25|1.8525
01:28:26|1.8525
01:28:27|1.8525
01:28:28|1.8525
01:28:29|1.8525
01:28:30|1.8525
01:28:32|1.8525
01:28:34|1.8525
01:28:35|1.8525
01:28:36|1.8525
01:28:37|1.851
01:28:38|1.851
01:28:38|1.851
01:28:40|1.851
01:28:40|1.851
01:28:41|1.851
01:28:42|1.8511
01:28:43|1.8511
01:28:44|1.8511
01:28:46|1.8511
01:28:47|1.8511
01:28:48|1.8511
01:28:48|1.8511
01:28:49|1.8511
01:28:50|1.8511
01:28:51|1.8511
01:28:54|1.8511
01:28:54|1.8511
01:28:55|1.8511
01:28:56|1.8532
01:28:57|1.8543
01:28:58|1.8543
01:28:59|1.8547
01:29:00|1.8547
01:29:01|1.8547
01:29:03|1.8547
01:29:03|1.8547
01:29:04|1.8547
01:29:05|1.8547
01:29:06|1.8547
01:29:07|1.855
01:29:08|1.855
01:29:09|1.855
01:29:10|1.855
01:29:11|1.855
01:29:12|1.855
01:29:13|1.8561
01:29:14|1.8561
01:29:15|1.8561
01:29:16|1.8561
01:29:17|1.8561
01:29:19|1.8561
01:29:19|1.8548
01:29:20|1.8548
01:29:22|1.8548
01:29:23|1.8548
01:29:25|1.8548
01:29:27|1.8548
01:29:28|1.8564
01:29:30|1.8564
01:29:32|1.8564
01:29:32|1.8564
01:29:33|1.8564
01:29:35|1.8564
01:29:35|1.8528
01:29:37|1.8528
01:29:38|1.8528
01:29:39|1.8528
01:29:40|1.8528
01:29:41|1.8528
01:29:43|1.8528
01:29:44|1.8555
01:29:44|1.8555
01:29:45|1.8555
01:29:46|1.8555
01:29:47|1.8555
01:29:48|1.8555
01:29:50|1.8555
01:29:51|1.8555
01:29:52|1.8551
01:29:52|1.8551
01:29:53|1.8551
01:29:54|1.8551
01:29:56|1.8551
01:29:56|1.8551
01:29:59|1.8551
01:29:59|1.8551
01:30:00|1.8532
01:30:01|1.8532
01:30:02|1.8532
01:30:03|1.8532
01:30:04|1.8532
01:30:05|1.8532
01:30:06|1.8532
01:30:07|1.8532
01:30:09|1.8532
01:30:09|1.855
01:30:10|1.855
01:30:11|1.8561
01:30:12|1.8561
01:30:13|1.8561
01:30:14|1.8561
01:30:15|1.8561
01:30:16|1.8561
01:30:17|1.8561
01:30:18|1.8561
01:30:19|1.8561
01:30:20|1.855
01:30:21|1.855
01:30:22|1.855
01:30:24|1.8561
01:30:25|1.8561
01:30:27|1.8561
01:30:27|1.8561
01:30:30|1.8561
01:30:32|1.8561
01:30:32|1.8561
01:30:34|1.8561
01:30:36|1.8561
01:30:37|1.8561
01:30:38|1.8561
01:30:39|1.8544
01:30:40|1.8544
01:30:41|1.8544
01:30:42|1.8544
01:30:43|1.8544
01:30:44|1.8544
01:30:45|1.8544
01:30:46|1.8544
01:30:46|1.8544
01:30:48|1.8544
01:30:48|1.8544
01:30:50|1.8544
01:30:51|1.8544
01:30:52|1.8544
01:30:53|1.8544
01:30:54|1.8544
01:30:55|1.8544
01:30:56|1.8544
01:30:57|1.8544
01:30:58|1.8544
01:30:59|1.8544
01:31:00|1.8544
01:31:01|1.8544
01:31:02|1.8544
01:31:03|1.8544
01:31:04|1.8544
01:31:04|1.8544
01:31:06|1.8544
01:31:07|1.8544
01:31:08|1.8544
01:31:09|1.8544
01:31:09|1.8544
01:31:11|1.8544
01:31:11|1.8549
01:31:13|1.8549
01:31:14|1.8549
01:31:15|1.8549
01:31:16|1.8549
01:31:17|1.8549
01:31:18|1.8549
01:31:19|1.8549
01:31:20|1.8549
01:31:21|1.8549
01:31:22|1.8549
01:31:23|1.8549
01:31:24|1.8548
01:31:26|1.8548
01:31:27|1.8548
01:31:28|1.8549
01:31:29|1.8549
01:31:30|1.8549
01:31:32|1.8549
01:31:34|1.8549
01:31:35|1.8551
01:31:35|1.8551
01:31:36|1.8551
01:31:38|1.8551
01:31:38|1.8551
01:31:40|1.8551
01:31:41|1.8551
01:31:43|1.8551
01:31:44|1.8551
01:31:45|1.8551
01:31:46|1.8551
01:31:47|1.8551
01:31:48|1.8551
01:31:49|1.8551
01:31:50|1.8551
01:31:51|1.8551
01:31:52|1.8551
01:31:53|1.8551
01:31:54|1.8551
01:31:55|1.8551
01:31:56|1.8551
01:31:58|1.8551
01:31:59|1.8551
01:32:00|1.8551
01:32:01|1.8551
01:32:01|1.8551
01:32:02|1.8551
01:32:05|1.8551
01:32:06|1.8551
01:32:06|1.8543
01:32:07|1.8543
01:32:08|1.8543
01:32:09|1.8543
01:32:11|1.8543
01:32:12|1.8543
01:32:12|1.8543
01:32:14|1.8543
01:32:15|1.8543
01:32:15|1.8543
01:32:17|1.8543
01:32:17|1.8543
01:32:18|1.8543
01:32:20|1.8543
01:32:21|1.8543
01:32:22|1.8543
01:32:23|1.8543
01:32:24|1.8543
01:32:25|1.8543
01:32:27|1.8543
01:32:28|1.8543
01:32:29|1.8543
01:32:30|1.8543
01:32:30|1.8543
01:32:33|1.8543
01:32:33|1.8541
01:32:34|1.8541
01:32:35|1.8541
01:32:36|1.8541
01:32:37|1.8541
01:32:39|1.8541
01:32:40|1.8541
01:32:41|1.8541
01:32:42|1.8541
01:32:43|1.8541
01:32:44|1.8541
01:32:45|1.8541
01:32:46|1.8541
01:32:47|1.8541
01:32:48|1.8541
01:32:49|1.8541
01:32:50|1.8541
01:32:51|1.8541
01:32:52|1.8541
01:32:53|1.8541
01:32:54|1.8541
01:32:55|1.8541
01:32:56|1.8541
01:32:57|1.8541
01:32:58|1.8541
01:32:59|1.8541
01:33:00|1.8541
01:33:01|1.8541
01:33:02|1.8541
01:33:03|1.8541
01:33:04|1.8541
01:33:05|1.8541
01:33:07|1.8541
01:33:08|1.8541
01:33:08|1.8541
01:33:09|1.8539
01:33:11|1.8539
01:33:11|1.8539
01:33:12|1.8539
01:33:14|1.8539
01:33:14|1.8539
01:33:15|1.8539
01:33:16|1.8539
01:33:17|1.8539
01:33:18|1.8539
01:33:20|1.8539
01:33:20|1.8539
01:33:21|1.8539
01:33:23|1.8539
01:33:23|1.8539
01:33:25|1.8539
01:33:25|1.8539
01:33:28|1.8541
01:33:29|1.8541
01:33:30|1.8541
01:33:32|1.8541
01:33:34|1.8541
01:33:34|1.8541
01:33:36|1.8541
01:33:37|1.8541
01:33:39|1.8541
01:33:39|1.8541
01:33:41|1.8541
01:33:41|1.8541
01:33:42|1.8541
01:33:43|1.8541
01:33:44|1.8541
01:33:45|1.8541
01:33:47|1.8541
01:33:48|1.8541
01:33:48|1.8541
01:33:49|1.8541
01:33:50|1.8541
01:33:51|1.8541
01:33:52|1.8541
01:33:53|1.8541
01:33:54|1.8541
01:33:55|1.8541
01:33:56|1.8541
01:33:57|1.8541
01:33:58|1.8541
01:33:59|1.8541
01:34:00|1.8541
01:34:01|1.8541
01:34:02|1.8541
01:34:03|1.8541
01:34:04|1.8541
01:34:05|1.8541
01:34:06|1.8541
01:34:07|1.8556
01:34:08|1.857
01:34:09|1.8571
01:34:10|1.8571
01:34:11|1.8571
01:34:12|1.8571
01:34:13|1.8571
01:34:14|1.8571
01:34:15|1.8571
01:34:16|1.8571
01:34:17|1.8571
01:34:18|1.8571
01:34:19|1.8571
01:34:20|1.8571
01:34:21|1.8571
01:34:22|1.8571
01:34:23|1.8571
01:34:24|1.8571
01:34:25|1.8571
01:34:26|1.8571
01:34:27|1.8571
01:34:29|1.8571
01:34:31|1.8571
01:34:32|1.8541
01:34:33|1.8541
01:34:34|1.8541
01:34:35|1.8541
01:34:36|1.8568
01:34:37|1.8568
01:34:38|1.8568
01:34:39|1.8535
01:34:40|1.8535
01:34:41|1.8535
01:34:42|1.8535
01:34:43|1.8535
01:34:44|1.8535
01:34:45|1.8535
01:34:46|1.8535
01:34:48|1.8535
01:34:49|1.8535
01:34:50|1.8535
01:34:51|1.855
01:34:52|1.855
01:34:53|1.855
01:34:54|1.855
01:34:55|1.855
01:34:56|1.855
01:34:57|1.855
01:34:58|1.855
01:34:59|1.855
01:35:00|1.855
01:35:01|1.855
01:35:02|1.855
01:35:04|1.855
01:35:05|1.855
01:35:06|1.855
01:35:07|1.855
01:35:08|1.855
01:35:09|1.855
01:35:10|1.855
01:35:11|1.855
01:35:12|1.855
01:35:13|1.855
01:35:14|1.855
01:35:15|1.855
01:35:15|1.855
01:35:17|1.855
01:35:18|1.8555
01:35:19|1.8555
01:35:20|1.8555
01:35:21|1.8555
01:35:22|1.8555
01:35:23|1.8555
01:35:24|1.8555
01:35:25|1.8555
01:35:26|1.8555
01:35:26|1.8566
01:35:28|1.8566
01:35:30|1.8566
01:35:32|1.8566
01:35:32|1.8566
01:35:33|1.8572
01:35:34|1.8572
01:35:35|1.8572
01:35:37|1.8572
01:35:38|1.8572
01:35:38|1.8572
01:35:40|1.8572
01:35:41|1.8518
01:35:42|1.8518
01:35:44|1.856
01:35:45|1.856
01:35:46|1.8565
01:35:47|1.8565
01:35:48|1.8565
01:35:49|1.8565
01:35:49|1.8565
01:35:51|1.8565
01:35:52|1.8565
01:35:53|1.8565
01:35:54|1.8565
01:35:55|1.8565
01:35:56|1.8565
01:35:57|1.8565
01:35:59|1.8565
01:35:59|1.8565
01:36:00|1.8565
01:36:01|1.8565
01:36:02|1.8565
01:36:04|1.8565
01:36:04|1.8565
01:36:05|1.8565
01:36:07|1.8565
01:36:08|1.8565
01:36:08|1.8561
01:36:09|1.8573
01:36:11|1.8573
01:36:11|1.8573
01:36:13|1.8573
01:36:13|1.8573
01:36:14|1.8547
01:36:16|1.8547
01:36:16|1.8547
01:36:18|1.8547
01:36:19|1.8547
01:36:19|1.8547
01:36:20|1.8547
01:36:22|1.8547
01:36:22|1.8547
01:36:23|1.8547
01:36:25|1.8547
01:36:26|1.8549
01:36:26|1.8549
01:36:28|1.8549
01:36:28|1.8549
01:36:31|1.8549
01:36:32|1.8549
01:36:33|1.8549
01:36:35|1.8547
01:36:36|1.8547
01:36:38|1.8547
01:36:40|1.8549
01:36:41|1.8549
01:36:42|1.8547
01:36:42|1.8547
01:36:44|1.8562
01:36:45|1.8562
01:36:46|1.8562
01:36:47|1.8562
01:36:48|1.8562
01:36:49|1.8562
01:36:50|1.8562
01:36:51|1.8562
01:36:52|1.8562
01:36:53|1.8562
01:36:54|1.8562
01:36:55|1.8562
01:36:56|1.8562
01:36:57|1.8562
01:36:58|1.8562
01:36:59|1.8562
01:37:00|1.8562
01:37:02|1.8562
01:37:02|1.8562
01:37:03|1.8562
01:37:04|1.8562
01:37:06|1.8563
01:37:06|1.8563
01:37:07|1.8563
01:37:08|1.8563
01:37:09|1.8563
01:37:10|1.8574
01:37:11|1.8574
01:37:12|1.8574
01:37:13|1.8574
01:37:14|1.8574
01:37:15|1.8574
01:37:16|1.8574
01:37:18|1.8574
01:37:19|1.8574
01:37:20|1.8582
01:37:21|1.8582
01:37:22|1.8582
01:37:23|1.8582
01:37:24|1.8582
01:37:25|1.8582
01:37:26|1.8582
01:37:27|1.8537
01:37:28|1.855
01:37:29|1.855
01:37:30|1.855
01:37:32|1.8564
01:37:34|1.8564
01:37:34|1.8564
01:37:37|1.8566
01:37:37|1.8566
01:37:38|1.8564
01:37:39|1.8564
01:37:41|1.8564
01:37:42|1.8564
01:37:42|1.8564
01:37:43|1.8564
01:37:45|1.8564
01:37:46|1.8562
01:37:47|1.8562
01:37:48|1.855
01:37:49|1.855
01:37:50|1.855
01:37:51|1.855
01:37:52|1.855
01:37:53|1.855
01:37:54|1.855
01:37:55|1.8574
01:37:56|1.8574
01:37:57|1.8574
01:37:58|1.8574
01:37:59|1.8538
01:38:00|1.8538
01:38:01|1.8538
01:38:02|1.8538
01:38:03|1.8538
01:38:04|1.8538
01:38:05|1.8538
01:38:06|1.8574
01:38:07|1.8574
01:38:08|1.8574
01:38:09|1.8574
01:38:10|1.853
01:38:11|1.8576
01:38:12|1.8576
01:38:13|1.8576
01:38:14|1.8576
01:38:15|1.8576
01:38:16|1.8576
01:38:17|1.8576
01:38:18|1.8576
01:38:19|1.8576
01:38:21|1.8576
01:38:22|1.8575
01:38:23|1.8575
01:38:24|1.8575
01:38:25|1.8575
01:38:25|1.8575
01:38:27|1.8575
01:38:28|1.8575
01:38:29|1.8575
01:38:30|1.8575
01:38:31|1.8575
01:38:33|1.8575
01:38:35|1.8575
01:38:35|1.8563
01:38:37|1.8551
01:38:38|1.8551
01:38:38|1.8551
01:38:40|1.8551
01:38:41|1.8551
01:38:42|1.8551
01:38:43|1.8551
01:38:45|1.8551
01:38:46|1.8551
01:38:47|1.8551
01:38:48|1.8551
01:38:49|1.8551
01:38:50|1.8551
01:38:51|1.8551
01:38:52|1.8551
01:38:53|1.8551
01:38:54|1.8551
01:38:55|1.8551
01:38:56|1.8551
01:38:57|1.8551
01:38:58|1.8551
01:38:59|1.8551
01:39:00|1.8551
01:39:01|1.8551
01:39:03|1.8551
01:39:04|1.8551
01:39:06|1.8551
01:39:06|1.8551
01:39:07|1.8551
01:39:08|1.8551
01:39:09|1.8551
01:39:10|1.8551
01:39:12|1.8551
01:39:12|1.8551
01:39:14|1.8551
01:39:14|1.8551
01:39:16|1.8551
01:39:16|1.8551
01:39:18|1.8551
01:39:18|1.8551
01:39:19|1.8551
01:39:20|1.8551
01:39:22|1.8551
01:39:22|1.8551
01:39:23|1.8551
01:39:25|1.8551
01:39:25|1.8551
01:39:26|1.8551
01:39:27|1.8551
01:39:28|1.8551
01:39:30|1.8551
01:39:30|1.8551
01:39:31|1.8551
01:39:34|1.8551
01:39:35|1.8551
01:39:36|1.8551
01:39:37|1.8551
01:39:39|1.8551
01:39:39|1.8551
01:39:41|1.8551
01:39:42|1.8551
01:39:43|1.8551
01:39:45|1.8551
01:39:46|1.8551
01:39:47|1.8551
01:39:47|1.8551
01:39:49|1.8551
01:39:50|1.8551
01:39:51|1.8551
01:39:52|1.8551
01:39:53|1.8551
01:39:54|1.8551
01:39:55|1.8551
01:39:56|1.8551
01:39:57|1.8551
01:39:58|1.8551
01:39:59|1.8551
01:40:00|1.8551
01:40:01|1.8551
01:40:02|1.8551
01:40:03|1.8551
01:40:04|1.8551
01:40:05|1.8551
01:40:06|1.8551
01:40:07|1.8551
01:40:08|1.8551
01:40:09|1.8551
01:40:10|1.8551
01:40:11|1.8551
01:40:12|1.8551
01:40:13|1.852
01:40:14|1.852
01:40:15|1.852
01:40:16|1.852
01:40:17|1.852
01:40:18|1.852
01:40:19|1.852
01:40:20|1.852
01:40:21|1.852
01:40:22|1.852
01:40:23|1.852
01:40:24|1.852
01:40:25|1.852
01:40:26|1.852
01:40:27|1.852
01:40:28|1.852
01:40:29|1.852
01:40:30|1.852
01:40:31|1.852
01:40:32|1.852
01:40:33|1.852
01:40:35|1.852
01:40:36|1.8547
01:40:37|1.8547
01:40:38|1.8547
01:40:39|1.8547
01:40:40|1.8547
01:40:41|1.852
01:40:42|1.852
01:40:43|1.852
01:40:45|1.852
01:40:46|1.852
01:40:47|1.852
01:40:48|1.852
01:40:48|1.852
01:40:50|1.852
01:40:51|1.852
01:40:53|1.852
01:40:53|1.852
01:40:55|1.852
01:40:56|1.851
01:40:58|1.8549
01:40:58|1.8549
01:40:59|1.8549
01:41:00|1.8549
01:41:01|1.8549
01:41:03|1.8549
01:41:03|1.8549
01:41:04|1.8549
01:41:05|1.8549
01:41:06|1.8549
01:41:07|1.8549
01:41:08|1.8549
01:41:09|1.8549
01:41:10|1.8549
01:41:11|1.8549
01:41:12|1.8549
01:41:14|1.8549
01:41:14|1.8549
01:41:15|1.8549
01:41:16|1.851
01:41:17|1.851
01:41:18|1.851
01:41:19|1.851
01:41:20|1.851
01:41:21|1.851
01:41:22|1.854
01:41:23|1.854
01:41:25|1.854
01:41:25|1.854
01:41:27|1.854
01:41:28|1.854
01:41:29|1.854
01:41:30|1.854
01:41:31|1.854
01:41:32|1.854
01:41:33|1.854
01:41:34|1.854
01:41:36|1.854
01:41:37|1.854
01:41:39|1.854
01:41:40|1.854
01:41:41|1.854
01:41:42|1.8504
01:41:43|1.8504
01:41:45|1.8504
01:41:46|1.8532
01:41:47|1.8532
01:41:48|1.8532
01:41:49|1.8532
01:41:51|1.8532
01:41:52|1.8532
01:41:53|1.8507
01:41:54|1.8507
01:41:55|1.8542
01:41:56|1.8504
01:41:58|1.8504
01:41:59|1.8504
01:42:00|1.8504
01:42:00|1.8504
01:42:02|1.8504
01:42:02|1.8504
01:42:04|1.8504
01:42:05|1.8504
01:42:06|1.8504
01:42:07|1.8504
01:42:08|1.8504
01:42:10|1.8511
01:42:11|1.8511
01:42:12|1.8511
01:42:13|1.8511
01:42:14|1.8511
01:42:14|1.8511
01:42:17|1.8511
01:42:17|1.8511
01:42:18|1.8511
01:42:20|1.8511
01:42:20|1.8511
01:42:22|1.8511
01:42:22|1.8511
01:42:23|1.8511
01:42:24|1.8511
01:42:26|1.8511
01:42:26|1.8511
01:42:28|1.8511
01:42:29|1.8511
01:42:29|1.8511
01:42:30|1.8511
01:42:32|1.8511
01:42:32|1.8511
01:42:33|1.8511
01:42:34|1.8511
01:42:35|1.8511
01:42:38|1.853
01:42:39|1.8527
01:42:41|1.8527
01:42:42|1.8527
01:42:43|1.8527
01:42:44|1.8527
01:42:45|1.8527
01:42:47|1.8527
01:42:48|1.8527
01:42:49|1.8527
01:42:50|1.8527
01:42:51|1.8527
01:42:52|1.8527
01:42:53|1.8527
01:42:54|1.8527
01:42:55|1.8527
01:42:56|1.8527
01:42:57|1.8527
01:42:58|1.8527
01:42:59|1.8536
01:43:00|1.8536
01:43:01|1.8536
01:43:02|1.8536
01:43:03|1.8536
01:43:03|1.8536
01:43:05|1.8536
01:43:06|1.8536
01:43:06|1.8536
01:43:07|1.8536
01:43:09|1.8536
01:43:11|1.8536
01:43:11|1.8536
01:43:12|1.8536
01:43:13|1.8536
01:43:15|1.8536
01:43:16|1.8536
01:43:16|1.8536
01:43:17|1.8536
01:43:18|1.8536
01:43:20|1.8536
01:43:20|1.8536
01:43:23|1.8536
01:43:23|1.8536
01:43:25|1.8536
01:43:26|1.8536
01:43:27|1.8536
01:43:28|1.8536
01:43:29|1.8536
01:43:30|1.8536
01:43:31|1.8536
01:43:32|1.8536
01:43:33|1.8536
01:43:34|1.8536
01:43:35|1.8536
01:43:36|1.8531
01:43:38|1.8531
01:43:40|1.8531
01:43:40|1.8518
01:43:42|1.8518
01:43:43|1.8518
01:43:44|1.8518
01:43:45|1.8518
01:43:46|1.8518
01:43:48|1.8518
01:43:49|1.8518
01:43:50|1.8527
01:43:51|1.8527
01:43:52|1.8531
01:43:53|1.8531
01:43:54|1.8531
01:43:54|1.8531
01:43:56|1.8531
01:43:57|1.8531
01:43:58|1.8531
01:43:59|1.8531
01:44:00|1.8531
01:44:01|1.8531
01:44:02|1.8531
01:44:03|1.8531
01:44:04|1.8531
01:44:05|1.8531
01:44:06|1.8531
01:44:07|1.8531
01:44:08|1.8531
01:44:09|1.8531
01:44:10|1.8531
01:44:11|1.8531
01:44:12|1.8531
01:44:13|1.8531
01:44:14|1.8531
01:44:15|1.8531
01:44:16|1.8531
01:44:17|1.8531
01:44:19|1.8531
01:44:19|1.8531
01:44:20|1.8531
01:44:22|1.8531
01:44:23|1.8506
01:44:23|1.8506
01:44:24|1.8506
01:44:25|1.8506
01:44:27|1.8506
01:44:27|1.8506
01:44:29|1.8506
01:44:29|1.8506
01:44:31|1.8506
01:44:32|1.8506
01:44:32|1.8506
01:44:34|1.8506
01:44:36|1.8533
01:44:36|1.8533
01:44:38|1.8533
01:44:40|1.8545
01:44:41|1.8557
01:44:43|1.8557
01:44:45|1.8557
01:44:46|1.8557
01:44:46|1.8557
01:44:47|1.8557
01:44:48|1.8557
01:44:50|1.8557
01:44:50|1.8557
01:44:52|1.8557
01:44:52|1.8557
01:44:54|1.8557
01:44:55|1.8557
01:44:56|1.8557
01:44:57|1.8557
01:44:58|1.8557
01:44:58|1.8557
01:44:59|1.8557
01:45:00|1.8557
01:45:01|1.8557
01:45:03|1.8557
01:45:03|1.8557
01:45:05|1.8557
01:45:05|1.8557
01:45:06|1.8557
01:45:07|1.8557
01:45:09|1.8557
01:45:09|1.8557
01:45:10|1.8557
01:45:12|1.8557
01:45:13|1.8557
01:45:13|1.8557
01:45:15|1.8557
01:45:15|1.8557
01:45:16|1.8557
01:45:18|1.8557
01:45:18|1.8557
01:45:19|1.8557
01:45:21|1.8557
01:45:22|1.8557
01:45:22|1.8557
01:45:23|1.8557
01:45:24|1.8557
01:45:25|1.8557
01:45:26|1.8557
01:45:27|1.8557
01:45:28|1.8557
01:45:30|1.8557
01:45:30|1.8557
01:45:32|1.8557
01:45:32|1.8557
01:45:33|1.8557
01:45:34|1.8563
01:45:35|1.8563
01:45:36|1.8563
01:45:37|1.8563
01:45:40|1.8563
01:45:41|1.8563
01:45:43|1.8557
01:45:44|1.8533
01:45:46|1.8554
01:45:47|1.8554
01:45:49|1.8554
01:45:49|1.8554
01:45:50|1.8557
01:45:52|1.8557
01:45:52|1.8557
01:45:53|1.8557
01:45:55|1.8557
01:45:56|1.8557
01:45:57|1.8557
01:45:58|1.8557
01:45:59|1.8557
01:46:00|1.8557
01:46:01|1.8557
01:46:02|1.8557
01:46:03|1.8554
01:46:04|1.8554
01:46:05|1.8554
01:46:06|1.8554
01:46:07|1.8554
01:46:08|1.8531
01:46:09|1.8531
01:46:10|1.8531
01:46:11|1.8531
01:46:12|1.8531
01:46:13|1.8531
01:46:14|1.8531
01:46:15|1.8531
01:46:16|1.8531
01:46:17|1.8531
01:46:18|1.8531
01:46:19|1.8531
01:46:20|1.8531
01:46:21|1.8556
01:46:22|1.8532
01:46:23|1.8532
01:46:24|1.8532
01:46:25|1.8532
01:46:26|1.8532
01:46:27|1.8532
01:46:28|1.8532
01:46:29|1.8532
01:46:30|1.8532
01:46:31|1.8532
01:46:32|1.8532
01:46:33|1.8532
01:46:34|1.8532
01:46:35|1.8532
01:46:36|1.8532
01:46:37|1.8532
01:46:38|1.8532
01:46:39|1.8532
01:46:41|1.8532
01:46:42|1.8532
01:46:44|1.8532
01:46:46|1.8515
01:46:46|1.8515
01:46:47|1.8515
01:46:49|1.8515
01:46:50|1.8515
01:46:51|1.8513
01:46:52|1.8513
01:46:53|1.8513
01:46:54|1.8513
01:46:55|1.8513
01:46:57|1.8513
01:46:57|1.8513
01:46:58|1.8513
01:47:00|1.8513
01:47:00|1.8513
01:47:01|1.8513
01:47:02|1.8513
01:47:04|1.8513
01:47:05|1.8513
01:47:06|1.8513
01:47:07|1.8513
01:47:08|1.8513
01:47:09|1.8513
01:47:10|1.8513
01:47:11|1.8513
01:47:12|1.8513
01:47:13|1.8513
01:47:14|1.8515
01:47:15|1.8517
01:47:16|1.8517
01:47:17|1.8517
01:47:18|1.8517
01:47:19|1.8517
01:47:20|1.8517
01:47:21|1.8517
01:47:22|1.8517
01:47:23|1.8517
01:47:24|1.8517
01:47:25|1.8517
01:47:26|1.8517
01:47:27|1.8517
01:47:28|1.8517
01:47:29|1.8517
01:47:30|1.8517
01:47:31|1.8517
01:47:32|1.8517
01:47:33|1.8517
01:47:34|1.8517
01:47:35|1.8517
01:47:36|1.8517
01:47:37|1.8517
01:47:38|1.8517
01:47:39|1.8517
01:47:40|1.8514
01:47:42|1.8514
01:47:43|1.8514
01:47:44|1.8518
01:47:46|1.8518
01:47:48|1.8518
01:47:50|1.8518
01:47:50|1.8518
01:47:52|1.8518
01:47:52|1.8518
01:47:53|1.8518
01:47:54|1.8518
01:47:56|1.8518
01:47:56|1.8518
01:47:59|1.8511
01:48:00|1.8511
01:48:00|1.8511
01:48:01|1.8511
01:48:02|1.8511
01:48:03|1.8539
01:48:04|1.8539
01:48:05|1.8539
01:48:07|1.8539
01:48:07|1.8539
01:48:08|1.8539
01:48:10|1.8539
01:48:10|1.8539
01:48:11|1.8539
01:48:12|1.8539
01:48:13|1.85
01:48:15|1.85
01:48:15|1.85
01:48:16|1.85
01:48:17|1.85
01:48:18|1.85
01:48:19|1.85
01:48:20|1.8535
01:48:21|1.8535
01:48:22|1.8535
01:48:23|1.8535
01:48:24|1.8535
01:48:26|1.8535
01:48:26|1.8535
01:48:27|1.8535
01:48:29|1.8535
01:48:29|1.8535
01:48:30|1.8535
01:48:31|1.8535
01:48:32|1.8506
01:48:33|1.8506
01:48:34|1.8506
01:48:35|1.8506
01:48:36|1.8506
01:48:38|1.8506
01:48:38|1.8506
01:48:39|1.8506
01:48:41|1.8506
01:48:42|1.8506
01:48:44|1.8506
01:48:45|1.8506
01:48:46|1.8506
01:48:47|1.8506
01:48:48|1.8506
01:48:49|1.8506
01:48:50|1.8506
01:48:51|1.8594
01:48:53|1.8577
01:48:54|1.8577
01:48:55|1.8577
01:48:56|1.8558
01:48:57|1.8558
01:48:58|1.8558
01:48:59|1.8558
01:49:00|1.8558
01:49:01|1.8558
01:49:02|1.8558
01:49:03|1.8558
01:49:04|1.8558
01:49:05|1.8558
01:49:06|1.8558
01:49:07|1.8558
01:49:08|1.8558
01:49:10|1.8558
01:49:10|1.8558
01:49:12|1.8552
01:49:13|1.8552
01:49:14|1.8552
01:49:15|1.8552
01:49:16|1.8552
01:49:17|1.8565
01:49:18|1.8565
01:49:19|1.8565
01:49:20|1.8565
01:49:21|1.8565
01:49:22|1.8565
01:49:23|1.8565
01:49:24|1.8565
01:49:25|1.8565
01:49:26|1.8565
01:49:27|1.8565
01:49:28|1.8565
01:49:29|1.8565
01:49:30|1.8565
01:49:31|1.8565
01:49:32|1.8565
01:49:33|1.8585
01:49:34|1.8585
01:49:35|1.8585
01:49:36|1.8585
01:49:37|1.8585
01:49:38|1.8585
01:49:39|1.8585
01:49:40|1.8585
01:49:41|1.8585
01:49:42|1.8585
01:49:44|1.8585
01:49:46|1.8585
01:49:48|1.8585
01:49:48|1.8585
01:49:49|1.8585
01:49:50|1.8585
01:49:52|1.8585
01:49:54|1.8585
01:49:55|1.855
01:49:56|1.855
01:49:57|1.855
01:49:58|1.855
01:49:59|1.855
01:50:00|1.855
01:50:01|1.855
01:50:02|1.855
01:50:03|1.855
01:50:04|1.855
01:50:05|1.855
01:50:06|1.855
01:50:07|1.855
01:50:08|1.855
01:50:09|1.855
01:50:10|1.855
01:50:11|1.855
01:50:12|1.855
01:50:13|1.855
01:50:14|1.855
01:50:15|1.855
01:50:16|1.855
01:50:17|1.855
01:50:18|1.855
01:50:19|1.855
01:50:20|1.855
01:50:21|1.855
01:50:22|1.855
01:50:23|1.855
01:50:24|1.855
01:50:25|1.855
01:50:26|1.855
01:50:27|1.855
01:50:28|1.855
01:50:29|1.855
01:50:30|1.855
01:50:31|1.855
01:50:32|1.855
01:50:33|1.855
01:50:34|1.855
01:50:35|1.855
01:50:36|1.855
01:50:37|1.855
01:50:38|1.855
01:50:39|1.855
01:50:40|1.855
01:50:41|1.855
01:50:42|1.855
01:50:43|1.855
01:50:44|1.855
01:50:46|1.855
01:50:48|1.855
01:50:50|1.855
01:50:51|1.855
01:50:52|1.855
01:50:53|1.8536
01:50:54|1.8536
01:50:56|1.8531
01:50:57|1.8531
01:50:58|1.8531
01:50:59|1.8531
01:51:00|1.8531
01:51:01|1.8531
01:51:02|1.8531
01:51:03|1.8531
01:51:04|1.8531
01:51:05|1.8531
01:51:06|1.8531
01:51:07|1.8531
01:51:08|1.8531
01:51:09|1.8531
01:51:10|1.8531
01:51:11|1.8531
01:51:12|1.8531
01:51:13|1.8531
01:51:14|1.8531
01:51:15|1.8531
01:51:16|1.8531
01:51:17|1.8531
01:51:18|1.8531
01:51:19|1.8531
01:51:20|1.8522
01:51:21|1.8522
01:51:22|1.8522
01:51:23|1.8522
01:51:24|1.8538
01:51:25|1.8538
01:51:26|1.8538
01:51:27|1.8538
01:51:29|1.8538
01:51:29|1.8538
01:51:30|1.8538
01:51:31|1.8538
01:51:32|1.8538
01:51:33|1.8538
01:51:34|1.8538
01:51:35|1.8538
01:51:36|1.8538
01:51:37|1.8538
01:51:38|1.8538
01:51:39|1.8538
01:51:40|1.8538
01:51:41|1.8538
01:51:42|1.8538
01:51:43|1.8538
01:51:44|1.8543
01:51:46|1.8543
01:51:47|1.8514
01:51:48|1.8514
01:51:50|1.8514
01:51:51|1.8514
01:51:52|1.851
01:51:53|1.851
01:51:54|1.851
01:51:56|1.851
01:51:56|1.8508
01:51:58|1.8508
01:52:00|1.8508
01:52:01|1.8508
01:52:02|1.8508
01:52:02|1.851
01:52:03|1.851
01:52:06|1.851
01:52:06|1.851
01:52:08|1.851
01:52:08|1.8507
01:52:10|1.8507
01:52:11|1.8507
01:52:12|1.8507
01:52:13|1.8507
01:52:14|1.8507
01:52:15|1.8507
01:52:16|1.8507
01:52:17|1.8507
01:52:18|1.8507
01:52:19|1.8507
01:52:20|1.8507
01:52:21|1.8507
01:52:22|1.8507
01:52:23|1.8507
01:52:25|1.8534
01:52:26|1.8534
01:52:27|1.8534
01:52:28|1.8534
01:52:29|1.8534
01:52:29|1.8534
01:52:31|1.8534
01:52:32|1.8534
01:52:33|1.8534
01:52:34|1.8534
01:52:35|1.8534
01:52:36|1.8534
01:52:37|1.8522
01:52:38|1.8522
01:52:39|1.8522
01:52:40|1.8522
01:52:41|1.8522
01:52:42|1.8522
01:52:43|1.8522
01:52:44|1.8517
01:52:45|1.8517
01:52:47|1.8517
01:52:49|1.8517
01:52:51|1.8517
01:52:52|1.8517
01:52:52|1.8517
01:52:53|1.8517
01:52:55|1.8517
01:52:56|1.8517
01:52:57|1.8517
01:52:57|1.8517
01:52:59|1.8517
01:53:00|1.8517
01:53:00|1.8517
01:53:02|1.8517
01:53:03|1.8517
01:53:04|1.8517
01:53:05|1.8517
01:53:06|1.8504
01:53:06|1.8504
01:53:08|1.8504
01:53:09|1.8504
01:53:10|1.8504
01:53:11|1.8517
01:53:12|1.8517
01:53:13|1.8517
01:53:14|1.8517
01:53:15|1.8517
01:53:16|1.8517
01:53:17|1.8517
01:53:18|1.8517
01:53:19|1.8517
01:53:20|1.8517
01:53:21|1.8517
01:53:22|1.8517
01:53:23|1.8517
01:53:24|1.8517
01:53:25|1.8517
01:53:27|1.8517
01:53:28|1.8517
01:53:29|1.8517
01:53:30|1.8517
01:53:31|1.8517
01:53:32|1.8517
01:53:33|1.8517
01:53:34|1.8517
01:53:35|1.8517
01:53:35|1.8517
01:53:37|1.8517
01:53:37|1.8517
01:53:38|1.8517
01:53:39|1.8517
01:53:41|1.8517
01:53:42|1.8517
01:53:42|1.8517
01:53:44|1.8517
01:53:45|1.8517
01:53:46|1.8517
01:53:48|1.8517
01:53:49|1.8517
01:53:51|1.8517
01:53:52|1.8517
01:53:54|1.8517
01:53:54|1.8517
01:53:56|1.8517
01:53:57|1.8517
01:53:58|1.8517
01:53:59|1.8517
01:54:00|1.8517
01:54:01|1.8517
01:54:02|1.8517
01:54:03|1.8517
01:54:05|1.8517
01:54:06|1.8517
01:54:06|1.8517
01:54:08|1.8517
01:54:08|1.8517
01:54:11|1.8517
01:54:11|1.8517
01:54:13|1.8517
01:54:13|1.8517
01:54:15|1.8517
01:54:15|1.8517
01:54:16|1.8517
01:54:17|1.8517
01:54:19|1.8517
01:54:20|1.8517
01:54:20|1.8517
01:54:22|1.85
01:54:23|1.85
01:54:23|1.85
01:54:24|1.85
01:54:26|1.85
01:54:27|1.85
01:54:28|1.85
01:54:29|1.8516
01:54:30|1.8516
01:54:30|1.8516
01:54:32|1.8516
01:54:33|1.8516
01:54:33|1.8516
01:54:35|1.8516
01:54:35|1.852
01:54:36|1.852
01:54:37|1.852
01:54:39|1.852
01:54:39|1.852
01:54:41|1.852
01:54:42|1.852
01:54:42|1.852
01:54:43|1.8517
01:54:45|1.8517
01:54:45|1.8517
01:54:47|1.8517
01:54:49|1.8517
01:54:50|1.8517
01:54:51|1.8517
01:54:53|1.8517
01:54:55|1.8517
01:54:55|1.8517
01:54:57|1.8517
01:54:57|1.8517
01:54:59|1.8517
01:55:01|1.8517
01:55:02|1.8517
01:55:03|1.8517
01:55:04|1.8517
01:55:05|1.8517
01:55:05|1.8517
01:55:07|1.8517
01:55:07|1.8517
01:55:09|1.8517
01:55:09|1.8517
01:55:11|1.8517
01:55:11|1.8517
01:55:12|1.8517
01:55:14|1.8517
01:55:15|1.8517
01:55:15|1.8517
01:55:16|1.8517
01:55:18|1.8517
01:55:18|1.8517
01:55:20|1.8517
01:55:21|1.8517
01:55:22|1.8517
01:55:23|1.8517
01:55:24|1.8517
01:55:25|1.8517
01:55:26|1.8517
01:55:27|1.8517
01:55:28|1.8517
01:55:29|1.8517
01:55:29|1.8517
01:55:31|1.8517
01:55:31|1.8517
01:55:33|1.8517
01:55:34|1.8517
01:55:34|1.8517
01:55:36|1.8517
01:55:37|1.8517
01:55:39|1.8517
01:55:39|1.8517
01:55:41|1.8517
01:55:41|1.8517
01:55:43|1.8517
01:55:44|1.8517
01:55:44|1.8517
01:55:45|1.8517
01:55:46|1.8517
01:55:47|1.8517
01:55:50|1.8517
01:55:50|1.8517
01:55:51|1.8517
01:55:53|1.8517
01:55:54|1.8517
01:55:56|1.8517
01:55:57|1.8517
01:55:58|1.8517
01:56:00|1.8517
01:56:01|1.8517
01:56:03|1.8544
01:56:03|1.8544
01:56:05|1.8544
01:56:06|1.8544
01:56:07|1.8544
01:56:07|1.8544
01:56:08|1.8552
01:56:09|1.8552
01:56:11|1.8552
01:56:12|1.8552
01:56:13|1.8552
01:56:13|1.8552
01:56:15|1.8552
01:56:15|1.8552
01:56:16|1.8552
01:56:18|1.8552
01:56:19|1.8552
01:56:19|1.8554
01:56:21|1.8554
01:56:21|1.8554
01:56:22|1.8554
01:56:24|1.8554
01:56:25|1.8554
01:56:25|1.8554
01:56:26|1.8554
01:56:27|1.8554
01:56:29|1.8554
01:56:29|1.8554
01:56:31|1.8554
01:56:32|1.8554
01:56:33|1.8554
01:56:34|1.8554
01:56:35|1.8554
01:56:35|1.8554
01:56:36|1.8554
01:56:37|1.8554
01:56:38|1.8554
01:56:39|1.8554
01:56:40|1.8554
01:56:41|1.8554
01:56:42|1.8554
01:56:44|1.8554
01:56:44|1.8554
01:56:45|1.8554
01:56:47|1.8554
01:56:48|1.8554
01:56:49|1.8554
01:56:51|1.8554
01:56:52|1.8554
01:56:53|1.8554
01:56:54|1.8554
01:56:55|1.8554
01:56:56|1.8554
01:56:57|1.8554
01:56:58|1.8554
01:56:59|1.8554
01:57:01|1.8557
01:57:02|1.8557
01:57:03|1.8557
01:57:04|1.8557
01:57:05|1.8557
01:57:06|1.8557
01:57:08|1.8557
01:57:09|1.8557
01:57:10|1.8563
01:57:11|1.8563
01:57:12|1.8563
01:57:12|1.8563
01:57:14|1.8563
01:57:15|1.8563
01:57:16|1.8563
01:57:17|1.8563
01:57:18|1.8563
01:57:19|1.8563
01:57:20|1.8563
01:57:21|1.8563
01:57:22|1.8563
01:57:23|1.8557
01:57:23|1.8557
01:57:25|1.8557
01:57:26|1.8557
01:57:27|1.8557
01:57:27|1.8557
01:57:29|1.8557
01:57:30|1.8557
01:57:31|1.8557
01:57:32|1.8557
01:57:33|1.8564
01:57:34|1.8564
01:57:35|1.8564
01:57:35|1.8564
01:57:37|1.8564
01:57:38|1.8564
01:57:39|1.8557
01:57:40|1.8557
01:57:41|1.8557
01:57:42|1.8557
01:57:43|1.8557
01:57:44|1.8557
01:57:44|1.8557
01:57:46|1.8557
01:57:47|1.8557
01:57:47|1.8557
01:57:49|1.8557
01:57:50|1.8557
01:57:52|1.8557
01:57:52|1.8557
01:57:54|1.8532
01:57:56|1.8532
01:57:57|1.8532
01:57:59|1.8532
01:58:00|1.853
01:58:01|1.853
01:58:01|1.853
01:58:03|1.853
01:58:04|1.853
01:58:05|1.853
01:58:05|1.853
01:58:07|1.853
01:58:08|1.853
01:58:08|1.853
01:58:10|1.853
01:58:11|1.853
01:58:12|1.853
01:58:13|1.853
01:58:14|1.853
01:58:15|1.853
01:58:16|1.853
01:58:17|1.8522
01:58:18|1.8522
01:58:19|1.8522
01:58:20|1.8522
01:58:20|1.8522
01:58:22|1.8522
01:58:23|1.8522
01:58:23|1.8522
01:58:25|1.8522
01:58:26|1.8536
01:58:28|1.8536
01:58:28|1.8536
01:58:30|1.8536
01:58:30|1.8536
01:58:32|1.8536
01:58:32|1.8536
01:58:33|1.8536
01:58:34|1.8536
01:58:37|1.8536
01:58:37|1.8536
01:58:38|1.8515
01:58:39|1.8515
01:58:40|1.8515
01:58:41|1.8515
01:58:42|1.8515
01:58:43|1.8515
01:58:44|1.8515
01:58:46|1.8515
01:58:46|1.8515
01:58:47|1.8515
01:58:48|1.8515
01:58:50|1.8515
01:58:51|1.8515
01:58:53|1.8515
01:58:54|1.8532
01:58:56|1.8532
01:58:58|1.8532
01:58:58|1.8532
01:59:00|1.8532
01:59:00|1.8524
01:59:01|1.8555
01:59:03|1.8555
01:59:04|1.8555
01:59:05|1.8555
01:59:05|1.8555
01:59:06|1.8555
01:59:08|1.8555
01:59:09|1.8548
01:59:10|1.8548
01:59:11|1.8548
01:59:12|1.8548
01:59:13|1.8548
01:59:14|1.8548
01:59:15|1.8548
01:59:16|1.8548
01:59:17|1.8548
01:59:18|1.8548
01:59:19|1.8548
01:59:20|1.8548
01:59:21|1.8548
01:59:22|1.8548
01:59:23|1.8548
01:59:24|1.8548
01:59:25|1.8548
01:59:26|1.8548
01:59:27|1.8548
01:59:28|1.8548
01:59:29|1.8548
01:59:30|1.8517
01:59:31|1.8517
01:59:32|1.8517
01:59:33|1.8517
01:59:34|1.8517
01:59:35|1.8517
01:59:36|1.8517
01:59:37|1.8517
01:59:38|1.8517
01:59:39|1.8517
01:59:40|1.8517
01:59:41|1.8517
01:59:42|1.8517
01:59:43|1.8517
01:59:44|1.8517
01:59:45|1.8517
01:59:46|1.8517
01:59:47|1.8517
01:59:48|1.8517
01:59:49|1.8517
01:59:50|1.8517
01:59:52|1.8517
01:59:53|1.8517
01:59:55|1.8517
01:59:56|1.8517
01:59:57|1.8519
01:59:58|1.8519
01:59:59|1.8519
02:00:01|1.8519
02:00:02|1.8519
02:00:03|1.8519
02:00:04|1.8519
02:00:05|1.8519
02:00:06|1.8519
02:00:07|1.8519
02:00:08|1.8519
02:00:09|1.8519
02:00:09|1.8519
02:00:11|1.8519
02:00:13|1.8519
02:00:13|1.8519
02:00:14|1.8519
02:00:15|1.8519
02:00:16|1.8519
02:00:18|1.8519
02:00:19|1.8519
02:00:19|1.8519
02:00:20|1.8519
02:00:21|1.8519
02:00:22|1.8519
02:00:23|1.8519
02:00:24|1.8519
02:00:27|1.8519
02:00:27|1.8519
02:00:28|1.8519
02:00:29|1.8519
02:00:30|1.8519
02:00:31|1.8519
02:00:33|1.8537
02:00:34|1.8537
02:00:35|1.8537
02:00:36|1.8537
02:00:37|1.8537
02:00:38|1.8537
02:00:39|1.8537
02:00:40|1.8537
02:00:41|1.8537
02:00:42|1.8537
02:00:43|1.8537
02:00:44|1.8537
02:00:45|1.8537
02:00:46|1.8537
02:00:47|1.8527
02:00:48|1.8527
02:00:49|1.8527
02:00:50|1.8527
02:00:51|1.8527
02:00:52|1.8527
02:00:53|1.8527
02:00:55|1.8527
02:00:57|1.8527
02:00:57|1.8527
02:01:00|1.8527
02:01:01|1.8527
02:01:02|1.8527
02:01:03|1.8527
02:01:04|1.8527
02:01:05|1.8527
02:01:06|1.8527
02:01:07|1.8527
02:01:08|1.8527
02:01:09|1.8527
02:01:10|1.8527
02:01:11|1.8527
02:01:12|1.8527
02:01:14|1.8521
02:01:14|1.8521
02:01:16|1.8521
02:01:17|1.8521
02:01:18|1.8521
02:01:20|1.8521
02:01:21|1.8521
02:01:22|1.8521
02:01:23|1.8521
02:01:24|1.8521
02:01:26|1.8521
02:01:27|1.8521
02:01:28|1.8541
02:01:29|1.8541
02:01:29|1.8541
02:01:31|1.8541
02:01:32|1.8541
02:01:32|1.8541
02:01:33|1.8541
02:01:36|1.8541
02:01:37|1.8541
02:01:38|1.8541
02:01:39|1.8541
02:01:40|1.8525
02:01:41|1.8525
02:01:42|1.8544
02:01:43|1.8544
02:01:44|1.8544
02:01:45|1.8544
02:01:46|1.8544
02:01:47|1.8544
02:01:48|1.8544
02:01:49|1.8544
02:01:50|1.8544
02:01:51|1.8544
02:01:52|1.8544
02:01:53|1.8544
02:01:54|1.8544
02:01:56|1.8544
02:01:56|1.8544
02:01:59|1.8544
02:02:00|1.8544
02:02:01|1.8544
02:02:02|1.8544
02:02:02|1.8544
02:02:03|1.8581
02:02:06|1.8581
02:02:06|1.8581
02:02:07|1.8581
02:02:09|1.8581
02:02:10|1.8581
02:02:10|1.8581
02:02:12|1.8581
02:02:12|1.8581
02:02:13|1.8581
02:02:14|1.8581
02:02:16|1.857
02:02:16|1.8568
02:02:18|1.8568
02:02:18|1.8568
02:02:19|1.8568
02:02:21|1.8568
02:02:22|1.8568
02:02:23|1.8568
02:02:24|1.8568
02:02:25|1.8568
02:02:26|1.8568
02:02:27|1.8568
02:02:28|1.8568
02:02:29|1.8568
02:02:30|1.8568
02:02:31|1.8568
02:02:32|1.8568
02:02:33|1.8568
02:02:34|1.8568
02:02:35|1.8544
02:02:36|1.8542
02:02:37|1.8542
02:02:38|1.8542
02:02:39|1.8542
02:02:40|1.8542
02:02:41|1.8542
02:02:42|1.8542
02:02:43|1.8521
02:02:44|1.8521
02:02:45|1.856
02:02:46|1.856
02:02:47|1.856
02:02:48|1.856
02:02:49|1.856
02:02:50|1.856
02:02:51|1.856
02:02:52|1.856
02:02:54|1.856
02:02:55|1.8562
02:02:57|1.8562
02:02:58|1.8562
02:03:00|1.8562
02:03:01|1.8562
02:03:03|1.8562
02:03:03|1.8562
02:03:05|1.8562
02:03:05|1.8562
02:03:07|1.8562
02:03:08|1.8562
02:03:09|1.8562
02:03:10|1.8562
02:03:11|1.8562
02:03:12|1.8562
02:03:13|1.8562
02:03:14|1.8562
02:03:15|1.8562
02:03:16|1.8562
02:03:17|1.8562
02:03:18|1.8562
02:03:20|1.8562
02:03:20|1.8562
02:03:21|1.8562
02:03:22|1.8562
02:03:23|1.8562
02:03:24|1.8544
02:03:25|1.8544
02:03:26|1.8544
02:03:27|1.8544
02:03:28|1.8544
02:03:29|1.8544
02:03:31|1.8544
02:03:31|1.8544
02:03:32|1.8544
02:03:33|1.8573
02:03:34|1.8573
02:03:35|1.8573
02:03:36|1.8573
02:03:37|1.8573
02:03:38|1.8573
02:03:39|1.8573
02:03:40|1.8573
02:03:41|1.8573
02:03:42|1.8573
02:03:43|1.8573
02:03:45|1.8573
02:03:46|1.8573
02:03:47|1.8573
02:03:48|1.8573
02:03:49|1.853
02:03:50|1.853
02:03:51|1.8568
02:03:52|1.8568
02:03:53|1.8568
02:03:54|1.8568
02:03:55|1.8568
02:03:56|1.8568
02:03:57|1.8568
02:03:59|1.8568
02:04:01|1.8568
02:04:03|1.8568
02:04:03|1.8568
02:04:05|1.8568
02:04:05|1.8568
02:04:06|1.8568
02:04:08|1.8568
02:04:08|1.8568
02:04:09|1.8561
02:04:11|1.8561
02:04:11|1.8561
02:04:12|1.8561
02:04:13|1.8561
02:04:14|1.8561
02:04:15|1.8534
02:04:16|1.8534
02:04:17|1.8561
02:04:18|1.8561
02:04:19|1.8561
02:04:20|1.8561
02:04:21|1.8561
02:04:22|1.8561
02:04:23|1.8561
02:04:24|1.8561
02:04:25|1.856
02:04:26|1.856
02:04:27|1.856
02:04:28|1.856
02:04:29|1.856
02:04:30|1.856
02:04:31|1.856
02:04:32|1.856
02:04:33|1.856
02:04:34|1.856
02:04:35|1.856
02:04:36|1.856
02:04:37|1.856
02:04:38|1.856
02:04:39|1.856
02:04:40|1.856
02:04:41|1.856
02:04:43|1.856
02:04:43|1.856
02:04:44|1.856
02:04:45|1.856
02:04:46|1.856
02:04:47|1.856
02:04:48|1.856
02:04:49|1.856
02:04:50|1.856
02:04:51|1.856
02:04:52|1.856
02:04:54|1.856
02:04:54|1.856
02:04:55|1.856
02:04:56|1.856
02:04:58|1.856
02:04:59|1.856
02:05:01|1.856
02:05:03|1.856
02:05:04|1.856
02:05:04|1.856
02:05:06|1.8559
02:05:07|1.8559
02:05:07|1.8559
02:05:08|1.8559
02:05:09|1.8559
02:05:11|1.8559
02:05:11|1.8559
02:05:12|1.8559
02:05:14|1.8559
02:05:15|1.8559
02:05:16|1.8536
02:05:17|1.8536
02:05:17|1.8536
02:05:19|1.856
02:05:20|1.856
02:05:20|1.856
02:05:21|1.856
02:05:22|1.856
02:05:23|1.856
02:05:24|1.856
02:05:25|1.856
02:05:27|1.856
02:05:28|1.856
02:05:28|1.856
02:05:29|1.856
02:05:31|1.856
02:05:32|1.856
02:05:33|1.856
02:05:33|1.856
02:05:34|1.856
02:05:36|1.856
02:05:36|1.856
02:05:38|1.856
02:05:38|1.856
02:05:39|1.8551
02:05:41|1.8551
02:05:41|1.8551
02:05:42|1.8551
02:05:43|1.8551
02:05:45|1.8551
02:05:45|1.8551
02:05:46|1.8551
02:05:47|1.8551
02:05:49|1.8551
02:05:49|1.8551
02:05:51|1.8551
02:05:53|1.8551
02:05:53|1.8535
02:05:54|1.8535
02:05:55|1.8535
02:05:56|1.8535
02:05:57|1.8535
02:05:59|1.8535
02:06:00|1.8535
02:06:01|1.8535
02:06:02|1.8535
02:06:03|1.8535
02:06:05|1.853
02:06:05|1.853
02:06:06|1.853
02:06:07|1.853
02:06:08|1.853
02:06:10|1.8525
02:06:10|1.8525
02:06:12|1.8525
02:06:13|1.8525
02:06:15|1.8525
02:06:16|1.8525
02:06:16|1.8525
02:06:18|1.8525
02:06:19|1.8525
02:06:20|1.8525
02:06:20|1.8525
02:06:22|1.8525
02:06:23|1.8525
02:06:24|1.8525
02:06:24|1.8525
02:06:26|1.8525
02:06:26|1.8525
02:06:28|1.8549
02:06:28|1.8549
02:06:30|1.8549
02:06:31|1.8549
02:06:32|1.8549
02:06:33|1.8549
02:06:34|1.8549
02:06:35|1.8549
02:06:36|1.8549
02:06:37|1.8549
02:06:38|1.8549
02:06:39|1.8549
02:06:40|1.8549
02:06:41|1.8549
02:06:41|1.8549
02:06:43|1.8549
02:06:44|1.8549
02:06:45|1.8549
02:06:46|1.8549
02:06:47|1.8549
02:06:48|1.8542
02:06:49|1.8542
02:06:50|1.8542
02:06:50|1.8542
02:06:52|1.8542
02:06:53|1.8542
02:06:54|1.8542
02:06:55|1.8542
02:06:55|1.8542
02:06:56|1.8542
02:06:57|1.8542
02:06:59|1.8542
02:07:01|1.8542
02:07:03|1.8542
02:07:03|1.8542
02:07:04|1.8542
02:07:05|1.8542
02:07:07|1.8542
02:07:08|1.8542
02:07:09|1.849
02:07:11|1.849
02:07:12|1.849
02:07:13|1.849
02:07:13|1.849
02:07:14|1.849
02:07:15|1.8463
02:07:16|1.8463
02:07:18|1.845
02:07:18|1.8454
02:07:19|1.8484
02:07:20|1.8508
02:07:21|1.8508
02:07:22|1.8508
02:07:23|1.8491
02:07:24|1.8491
02:07:25|1.8497
02:07:26|1.8497
02:07:28|1.8497
02:07:29|1.8497
02:07:30|1.8497
02:07:30|1.8494
02:07:31|1.8494
02:07:32|1.8494
02:07:33|1.8494
02:07:34|1.8494
02:07:35|1.8494
02:07:36|1.8486
02:07:37|1.8486
02:07:38|1.8486
02:07:39|1.8486
02:07:40|1.8486
02:07:41|1.8486
02:07:42|1.8486
02:07:43|1.8501
02:07:44|1.8501
02:07:45|1.8501
02:07:46|1.8501
02:07:47|1.8501
02:07:48|1.8506
02:07:49|1.8506
02:07:50|1.8463
02:07:51|1.8463
02:07:52|1.8463
02:07:53|1.8463
02:07:54|1.8463
02:07:55|1.8463
02:07:56|1.8463
02:07:57|1.8494
02:07:58|1.8494
02:07:59|1.8528
02:08:01|1.8528
02:08:02|1.8528
02:08:03|1.8509
02:08:04|1.8509
02:08:06|1.8509
02:08:06|1.8509
02:08:07|1.8509
02:08:08|1.8509
02:08:09|1.8509
02:08:10|1.8509
02:08:11|1.8509
02:08:13|1.8509
02:08:14|1.8509
02:08:15|1.8509
02:08:16|1.8509
02:08:17|1.8509
02:08:18|1.8509
02:08:19|1.8509
02:08:20|1.8509
02:08:21|1.8509
02:08:22|1.8509
02:08:23|1.8509
02:08:24|1.8509
02:08:25|1.8509
02:08:26|1.8509
02:08:27|1.8495
02:08:28|1.8495
02:08:29|1.8502
02:08:31|1.8509
02:08:32|1.8509
02:08:33|1.8509
02:08:34|1.8518
02:08:35|1.8518
02:08:36|1.8518
02:08:37|1.8518
02:08:38|1.8518
02:08:39|1.8518
02:08:40|1.852
02:08:41|1.852
02:08:42|1.852
02:08:43|1.852
02:08:44|1.852
02:08:45|1.852
02:08:47|1.852
02:08:47|1.852
02:08:48|1.852
02:08:49|1.851
02:08:50|1.851
02:08:51|1.851
02:08:52|1.851
02:08:53|1.851
02:08:54|1.851
02:08:55|1.8474
02:08:56|1.8474
02:08:57|1.8474
02:08:58|1.8474
02:08:59|1.8474
02:09:00|1.8474
02:09:02|1.8474
02:09:03|1.851
02:09:05|1.851
02:09:06|1.851
02:09:07|1.851
02:09:09|1.851
02:09:09|1.851
02:09:10|1.851
02:09:12|1.8486
02:09:14|1.8486
02:09:14|1.8486
02:09:15|1.8486
02:09:16|1.8486
02:09:17|1.8486
02:09:18|1.8486
02:09:19|1.8486
02:09:20|1.845
02:09:21|1.845
02:09:22|1.845
02:09:23|1.845
02:09:24|1.845
02:09:25|1.845
02:09:27|1.8481
02:09:28|1.8481
02:09:28|1.8481
02:09:29|1.8481
02:09:31|1.848
02:09:31|1.848
02:09:32|1.848
02:09:33|1.848
02:09:34|1.848
02:09:35|1.848
02:09:36|1.848
02:09:38|1.848
02:09:38|1.848
02:09:39|1.848
02:09:40|1.848
02:09:42|1.848
02:09:42|1.848
02:09:43|1.8479
02:09:44|1.8479
02:09:46|1.8479
02:09:47|1.8479
02:09:48|1.8479
02:09:48|1.8479
02:09:49|1.8479
02:09:51|1.8479
02:09:51|1.8479
02:09:54|1.8479
02:09:54|1.8497
02:09:56|1.8497
02:09:56|1.8497
02:09:58|1.8497
02:09:59|1.8497
02:10:00|1.8497
02:10:00|1.8497
02:10:01|1.8509
02:10:04|1.851
02:10:04|1.851
02:10:05|1.851
02:10:06|1.8466
02:10:07|1.8466
02:10:09|1.8466
02:10:10|1.8466
02:10:11|1.8466
02:10:12|1.847
02:10:13|1.847
02:10:14|1.847
02:10:15|1.847
02:10:16|1.847
02:10:17|1.847
02:10:18|1.847
02:10:19|1.847
02:10:20|1.847
02:10:21|1.847
02:10:22|1.847
02:10:23|1.8499
02:10:24|1.8499
02:10:25|1.8499
02:10:26|1.8499
02:10:27|1.8499
02:10:28|1.8499
02:10:29|1.8499
02:10:30|1.8492
02:10:31|1.8492
02:10:32|1.8492
02:10:33|1.8492
02:10:34|1.8492
02:10:35|1.8492
02:10:36|1.8492
02:10:37|1.8492
02:10:38|1.8492
02:10:39|1.8492
02:10:40|1.8492
02:10:41|1.8492
02:10:42|1.8439
02:10:43|1.8453
02:10:44|1.8452
02:10:45|1.8462
02:10:46|1.8462
02:10:47|1.8462
02:10:48|1.8453
02:10:49|1.8453
02:10:50|1.8412
02:10:51|1.8412
02:10:52|1.8456
02:10:53|1.8456
02:10:54|1.8452
02:10:55|1.8452
02:10:56|1.8452
02:10:57|1.8452
02:10:59|1.8452
02:11:00|1.8456
02:11:01|1.8456
02:11:01|1.8456
02:11:03|1.8456
02:11:05|1.8456
02:11:05|1.8428
02:11:08|1.8428
02:11:08|1.8418
02:11:10|1.8418
02:11:10|1.8418
02:11:11|1.8418
02:11:13|1.8423
02:11:14|1.8423
02:11:15|1.8423
02:11:17|1.8426
02:11:18|1.8426
02:11:19|1.8426
02:11:20|1.8426
02:11:21|1.8426
02:11:22|1.8433
02:11:23|1.8433
02:11:24|1.8433
02:11:24|1.8459
02:11:26|1.8459
02:11:27|1.8459
02:11:28|1.8459
02:11:29|1.8459
02:11:30|1.8459
02:11:31|1.8459
02:11:32|1.8455
02:11:33|1.8455
02:11:34|1.8455
02:11:35|1.8455
02:11:36|1.8455
02:11:37|1.8455
02:11:38|1.846
02:11:39|1.846
02:11:40|1.846
02:11:40|1.846
02:11:42|1.846
02:11:43|1.846
02:11:44|1.846
02:11:45|1.846
02:11:45|1.846
02:11:47|1.8434
02:11:48|1.8434
02:11:49|1.8434
02:11:50|1.8434
02:11:51|1.8441
02:11:52|1.8441
02:11:53|1.8441
02:11:53|1.8441
02:11:54|1.8441
02:11:55|1.8441
02:11:57|1.8441
02:11:57|1.8441
02:11:59|1.8441
02:12:00|1.8441
02:12:01|1.8441
02:12:02|1.8441
02:12:03|1.8441
02:12:03|1.8441
02:12:06|1.8441
02:12:07|1.8441
02:12:09|1.8441
02:12:10|1.8441
02:12:12|1.8441
02:12:13|1.8441
02:12:13|1.8441
02:12:15|1.8441
02:12:16|1.8441
02:12:16|1.8441
02:12:18|1.8441
02:12:19|1.8441
02:12:20|1.8441
02:12:21|1.8441
02:12:22|1.8441
02:12:23|1.8441
02:12:24|1.8441
02:12:26|1.8441
02:12:27|1.8441
02:12:29|1.8441
02:12:29|1.8441
02:12:30|1.8441
02:12:31|1.8441
02:12:32|1.8441
02:12:33|1.8441
02:12:34|1.8441
02:12:35|1.8441
02:12:36|1.8441
02:12:37|1.8424
02:12:38|1.8424
02:12:39|1.8477
02:12:40|1.8464
02:12:41|1.8483
02:12:42|1.8484
02:12:43|1.8493
02:12:44|1.8496
02:12:45|1.8498
02:12:46|1.8502
02:12:47|1.8531
02:12:48|1.8541
02:12:49|1.8551
02:12:50|1.8551
02:12:51|1.8551
02:12:52|1.8551
02:12:53|1.8541
02:12:54|1.8541
02:12:56|1.8541
02:12:56|1.8541
02:12:57|1.8541
02:12:58|1.8541
02:12:59|1.8541
02:13:00|1.8531
02:13:01|1.8531
02:13:03|1.8531
02:13:04|1.8531
02:13:05|1.8531
02:13:07|1.8531
02:13:09|1.8531
02:13:11|1.8541
02:13:12|1.855
02:13:12|1.855
02:13:14|1.8549
02:13:15|1.8551
02:13:17|1.8559
02:13:18|1.8559
02:13:19|1.8559
02:13:20|1.8568
02:13:21|1.8568
02:13:22|1.8568
02:13:24|1.858
02:13:25|1.858
02:13:26|1.8579
02:13:26|1.8579
02:13:27|1.8579
02:13:29|1.8579
02:13:30|1.8579
02:13:30|1.8557
02:13:31|1.8577
02:13:33|1.8577
02:13:33|1.8575
02:13:34|1.8575
02:13:36|1.8575
02:13:36|1.8579
02:13:38|1.8579
02:13:39|1.8579
02:13:40|1.8579
02:13:40|1.8579
02:13:42|1.8575
02:13:42|1.8549
02:13:44|1.8558
02:13:45|1.8558
02:13:46|1.8558
02:13:47|1.8558
02:13:47|1.8558
02:13:49|1.8558
02:13:50|1.8558
02:13:51|1.856
02:13:52|1.856
02:13:53|1.856
02:13:53|1.856
02:13:54|1.856
02:13:56|1.856
02:13:56|1.856
02:13:58|1.856
02:13:58|1.8556
02:14:00|1.8556
02:14:01|1.8556
02:14:02|1.8556
02:14:02|1.8556
02:14:04|1.8556
02:14:05|1.8556
02:14:06|1.8556
02:14:08|1.8556
02:14:10|1.8556
02:14:11|1.8552
02:14:12|1.8552
02:14:13|1.8552
02:14:15|1.8504
02:14:16|1.8504
02:14:17|1.8504
02:14:18|1.8504
02:14:19|1.8504
02:14:20|1.853
02:14:21|1.853
02:14:22|1.853
02:14:23|1.853
02:14:24|1.853
02:14:25|1.853
02:14:26|1.853
02:14:27|1.853
02:14:28|1.853
02:14:29|1.853
02:14:30|1.853
02:14:32|1.853
02:14:33|1.853
02:14:34|1.853
02:14:35|1.853
02:14:36|1.853
02:14:37|1.853
02:14:38|1.853
02:14:39|1.8531
02:14:40|1.8531
02:14:41|1.8531
02:14:42|1.8531
02:14:43|1.8531
02:14:44|1.8531
02:14:44|1.8531
02:14:45|1.8531
02:14:47|1.8531
02:14:47|1.8525
02:14:50|1.8525
02:14:50|1.8525
02:14:51|1.8525
02:14:52|1.8525
02:14:53|1.8525
02:14:54|1.8525
02:14:56|1.8525
02:14:56|1.8498
02:14:58|1.8498
02:14:58|1.8498
02:15:00|1.8478
02:15:00|1.8478
02:15:02|1.8478
02:15:02|1.8498
02:15:03|1.8498
02:15:04|1.85
02:15:05|1.848
02:15:08|1.848
02:15:09|1.848
02:15:10|1.848
02:15:12|1.848
02:15:12|1.848
02:15:14|1.848
02:15:15|1.848
02:15:17|1.848
02:15:17|1.848
02:15:18|1.848
02:15:19|1.848
02:15:20|1.848
02:15:21|1.848
02:15:22|1.848
02:15:23|1.8499
02:15:25|1.8499
02:15:26|1.8499
02:15:27|1.8499
02:15:28|1.8499
02:15:29|1.8499
02:15:29|1.8499
02:15:31|1.8499
02:15:32|1.8499
02:15:34|1.8499
02:15:35|1.8499
02:15:35|1.8499
02:15:37|1.8499
02:15:37|1.8499
02:15:38|1.8499
02:15:40|1.8499
02:15:40|1.8499
02:15:42|1.8499
02:15:43|1.8498
02:15:43|1.8498
02:15:44|1.8498
02:15:45|1.8498
02:15:47|1.8498
02:15:47|1.8498
02:15:48|1.8498
02:15:49|1.8498
02:15:50|1.8498
02:15:51|1.8498
02:15:53|1.8498
02:15:53|1.8498
02:15:54|1.8498
02:15:55|1.8498
02:15:56|1.8498
02:15:57|1.8498
02:15:58|1.8498
02:15:59|1.8498
02:16:00|1.8498
02:16:01|1.8498
02:16:03|1.8498
02:16:03|1.8498
02:16:04|1.8498
02:16:05|1.8498
02:16:06|1.8498
02:16:07|1.8498
02:16:10|1.8498
02:16:11|1.8497
02:16:13|1.8497
02:16:14|1.8497
02:16:15|1.8497
02:16:16|1.8477
02:16:17|1.8477
02:16:18|1.8477
02:16:19|1.8477
02:16:20|1.8477
02:16:21|1.8477
02:16:22|1.8477
02:16:23|1.8477
02:16:24|1.8477
02:16:25|1.8477
02:16:26|1.8477
02:16:27|1.8477
02:16:28|1.8477
02:16:29|1.8477
02:16:30|1.8477
02:16:31|1.8477
02:16:32|1.8477
02:16:33|1.8477
02:16:34|1.8477
02:16:35|1.8477
02:16:36|1.8477
02:16:37|1.8477
02:16:38|1.8477
02:16:40|1.8477
02:16:41|1.8477
02:16:41|1.8477
02:16:43|1.8477
02:16:44|1.8477
02:16:45|1.8477
02:16:46|1.8477
02:16:47|1.8477
02:16:48|1.8477
02:16:49|1.8477
02:16:50|1.8477
02:16:51|1.8477
02:16:52|1.8476
02:16:53|1.8476
02:16:54|1.8476
02:16:56|1.8477
02:16:56|1.8477
02:16:57|1.8477
02:16:59|1.8477
02:17:00|1.8477
02:17:01|1.8477
02:17:02|1.8477
02:17:03|1.8477
02:17:03|1.8477
02:17:04|1.8477
02:17:05|1.8477
02:17:08|1.8477
02:17:08|1.8477
02:17:09|1.8477
02:17:11|1.8477
02:17:13|1.8477
02:17:14|1.8477
02:17:15|1.8477
02:17:17|1.8477
02:17:18|1.8462
02:17:20|1.8462
02:17:20|1.8462
02:17:22|1.8462
02:17:24|1.8462
02:17:25|1.8462
02:17:25|1.8462
02:17:26|1.8462
02:17:27|1.8462
02:17:28|1.8462
02:17:29|1.8462
02:17:30|1.8462
02:17:32|1.8462
02:17:32|1.8462
02:17:34|1.8462
02:17:34|1.8466
02:17:35|1.8466
02:17:36|1.8466
02:17:37|1.8466
02:17:38|1.8466
02:17:39|1.8477
02:17:40|1.8477
02:17:41|1.8477
02:17:42|1.8477
02:17:43|1.8477
02:17:44|1.8451
02:17:45|1.8451
02:17:46|1.8451
02:17:47|1.8451
02:17:48|1.8451
02:17:49|1.8451
02:17:50|1.8451
02:17:51|1.8451
02:17:52|1.8451
02:17:53|1.8451
02:17:54|1.8451
02:17:55|1.8451
02:17:56|1.8451
02:17:57|1.8451
02:17:58|1.8451
02:17:59|1.845
02:18:00|1.845
02:18:01|1.845
02:18:02|1.845
02:18:03|1.845
02:18:04|1.845
02:18:05|1.845
02:18:06|1.845
02:18:08|1.845
02:18:08|1.845
02:18:09|1.845
02:18:11|1.845
02:18:13|1.8449
02:18:15|1.847
02:18:15|1.847
02:18:17|1.847
02:18:18|1.847
02:18:20|1.847
02:18:20|1.847
02:18:21|1.847
02:18:22|1.847
02:18:23|1.847
02:18:25|1.847
02:18:27|1.847
02:18:28|1.847
02:18:28|1.847
02:18:30|1.847
02:18:31|1.847
02:18:32|1.847
02:18:33|1.847
02:18:34|1.847
02:18:35|1.847
02:18:36|1.847
02:18:37|1.847
02:18:38|1.847
02:18:39|1.847
02:18:40|1.847
02:18:41|1.847
02:18:42|1.847
02:18:43|1.847
02:18:44|1.847
02:18:45|1.847
02:18:46|1.847
02:18:47|1.847
02:18:48|1.847
02:18:49|1.8475
02:18:50|1.8475
02:18:51|1.8475
02:18:52|1.8475
02:18:53|1.8475
02:18:54|1.8475
02:18:55|1.8475
02:18:56|1.8475
02:18:57|1.8475
02:18:58|1.8475
02:18:59|1.8475
02:19:00|1.8475
02:19:01|1.8475
02:19:02|1.8475
02:19:03|1.8475
02:19:04|1.8441
02:19:05|1.8441
02:19:06|1.8473
02:19:07|1.8473
02:19:08|1.8473
02:19:09|1.8473
02:19:10|1.8473
02:19:12|1.8473
02:19:14|1.8473
02:19:16|1.8442
02:19:16|1.8442
02:19:18|1.8442
02:19:18|1.8444
02:19:20|1.844
02:19:21|1.844
02:19:22|1.844
02:19:23|1.844
02:19:25|1.8467
02:19:26|1.8467
02:19:28|1.8467
02:19:28|1.8467
02:19:30|1.8444
02:19:31|1.8444
02:19:32|1.847
02:19:32|1.847
02:19:34|1.8471
02:19:35|1.8471
02:19:36|1.8471
02:19:36|1.8471
02:19:37|1.8471
02:19:39|1.8471
02:19:40|1.8471
02:19:41|1.8447
02:19:41|1.8447
02:19:43|1.8447
02:19:44|1.8447
02:19:45|1.8446
02:19:46|1.8446
02:19:47|1.8446
02:19:48|1.8446
02:19:49|1.8446
02:19:50|1.8446
02:19:51|1.8447
02:19:52|1.8447
02:19:53|1.8447
02:19:54|1.8447
02:19:55|1.8447
02:19:56|1.8442
02:19:57|1.8442
02:19:58|1.8442
02:20:00|1.8442
02:20:00|1.8442
02:20:01|1.8442
02:20:02|1.8442
02:20:03|1.8442
02:20:04|1.8442
02:20:05|1.8442
02:20:06|1.8442
02:20:07|1.8442
02:20:08|1.8442
02:20:09|1.8477
02:20:10|1.8477
02:20:11|1.8477
02:20:13|1.8477
02:20:15|1.8477
02:20:16|1.8477
02:20:17|1.8472
02:20:18|1.8472
02:20:19|1.8472
02:20:20|1.8472
02:20:21|1.8472
02:20:22|1.8472
02:20:23|1.8472
02:20:23|1.8472
02:20:25|1.8472
02:20:26|1.8472
02:20:27|1.8472
02:20:28|1.8472
02:20:30|1.8472
02:20:31|1.8472
02:20:32|1.8472
02:20:33|1.8472
02:20:33|1.8472
02:20:35|1.8472
02:20:36|1.8472
02:20:37|1.8472
02:20:38|1.8472
02:20:39|1.8472
02:20:39|1.8472
02:20:41|1.8472
02:20:42|1.8472
02:20:42|1.8472
02:20:43|1.8472
02:20:44|1.8472
02:20:45|1.8472
02:20:46|1.8472
02:20:48|1.8472
02:20:48|1.8472
02:20:51|1.8472
02:20:51|1.8472
02:20:52|1.8472
02:20:53|1.8472
02:20:54|1.8472
02:20:55|1.8472
02:20:56|1.8472
02:20:57|1.8472
02:20:58|1.8472
02:20:59|1.8472
02:21:00|1.8472
02:21:01|1.8472
02:21:02|1.8472
02:21:03|1.8472
02:21:04|1.8472
02:21:05|1.8472
02:21:06|1.8472
02:21:07|1.8472
02:21:08|1.8472
02:21:09|1.8448
02:21:10|1.8448
02:21:11|1.8448
02:21:12|1.8472
02:21:14|1.8472
02:21:16|1.8472
02:21:18|1.8472
02:21:19|1.8472
02:21:20|1.8472
02:21:21|1.8472
02:21:23|1.8472
02:21:24|1.8472
02:21:24|1.8472
02:21:26|1.8472
02:21:26|1.8447
02:21:27|1.8447
02:21:28|1.8447
02:21:29|1.8447
02:21:30|1.8447
02:21:31|1.8447
02:21:32|1.8447
02:21:33|1.8447
02:21:34|1.8447
02:21:36|1.8447
02:21:36|1.8447
02:21:37|1.8447
02:21:38|1.8442
02:21:40|1.8442
02:21:41|1.8442
02:21:42|1.8469
02:21:43|1.8469
02:21:44|1.8469
02:21:45|1.844
02:21:46|1.844
02:21:47|1.8464
02:21:49|1.8464
02:21:50|1.8464
02:21:51|1.8464
02:21:52|1.8464
02:21:53|1.8464
02:21:54|1.8464
02:21:55|1.8464
02:21:56|1.8464
02:21:57|1.8441
02:21:58|1.8441
02:21:59|1.8435
02:22:00|1.846
02:22:01|1.846
02:22:01|1.846
02:22:03|1.846
02:22:04|1.846
02:22:05|1.8464
02:22:06|1.8464
02:22:07|1.8464
02:22:08|1.8464
02:22:09|1.846
02:22:10|1.846
02:22:10|1.846
02:22:11|1.846
02:22:13|1.846
02:22:14|1.846
02:22:16|1.846
02:22:17|1.846
02:22:19|1.846
02:22:20|1.846
02:22:21|1.846
02:22:23|1.8464
02:22:24|1.8464
02:22:25|1.8464
02:22:26|1.8464
02:22:27|1.8464
02:22:28|1.8464
02:22:30|1.8464
02:22:31|1.8464
02:22:32|1.8464
02:22:33|1.8464
02:22:34|1.8464
02:22:35|1.8464
02:22:35|1.8464
02:22:36|1.8464
02:22:37|1.8464
02:22:39|1.8464
02:22:40|1.8464
02:22:40|1.8464
02:22:41|1.8464
02:22:43|1.8466
02:22:43|1.8466
02:22:45|1.8466
02:22:46|1.846
02:22:47|1.846
02:22:48|1.846
02:22:49|1.846
02:22:50|1.846
02:22:51|1.846
02:22:52|1.846
02:22:53|1.846
02:22:54|1.846
02:22:55|1.846
02:22:56|1.846
02:22:57|1.846
02:22:58|1.8451
02:22:58|1.845
02:23:00|1.845
02:23:00|1.8471
02:23:02|1.8471
02:23:03|1.8471
02:23:04|1.8451
02:23:04|1.8451
02:23:06|1.845
02:23:07|1.845
02:23:08|1.845
02:23:09|1.845
02:23:10|1.845
02:23:11|1.845
02:23:12|1.845
02:23:12|1.8473
02:23:14|1.8473
02:23:15|1.8473
02:23:17|1.8473
02:23:18|1.8473
02:23:20|1.8473
02:23:21|1.8473
02:23:23|1.8473
02:23:24|1.8473
02:23:25|1.8473
02:23:26|1.8473
02:23:28|1.8473
02:23:30|1.8473
02:23:31|1.8473
02:23:32|1.8473
02:23:33|1.8473
02:23:34|1.8473
02:23:35|1.8473
02:23:36|1.8473
02:23:37|1.8473
02:23:38|1.8473
02:23:39|1.8473
02:23:40|1.8473
02:23:41|1.8473
02:23:42|1.8473
02:23:43|1.8473
02:23:44|1.8473
02:23:45|1.845
02:23:47|1.845
02:23:47|1.845
02:23:48|1.845
02:23:50|1.845
02:23:50|1.845
02:23:52|1.845
02:23:53|1.8472
02:23:54|1.8472
02:23:55|1.8472
02:23:56|1.8472
02:23:57|1.8472
02:23:58|1.8472
02:23:59|1.8472
02:24:00|1.8472
02:24:01|1.8472
02:24:03|1.8472
02:24:03|1.8472
02:24:05|1.8472
02:24:06|1.8472
02:24:06|1.8472
02:24:08|1.8472
02:24:09|1.8472
02:24:10|1.8472
02:24:11|1.8472
02:24:11|1.8472
02:24:13|1.8472
02:24:14|1.8472
02:24:15|1.8472
02:24:16|1.8472
02:24:18|1.8472
02:24:20|1.8472
02:24:21|1.8472
02:24:22|1.8473
02:24:23|1.8444
02:24:24|1.8444
02:24:25|1.8444
02:24:26|1.8444
02:24:27|1.8444
02:24:28|1.8444
02:24:29|1.8444
02:24:30|1.8444
02:24:31|1.8444
02:24:32|1.8444
02:24:34|1.847
02:24:35|1.847
02:24:36|1.847
02:24:37|1.847
02:24:38|1.847
02:24:39|1.8496
02:24:40|1.8496
02:24:40|1.8496
02:24:42|1.8496
02:24:44|1.8496
02:24:45|1.8496
02:24:45|1.8444
02:24:46|1.8444
02:24:48|1.8444
02:24:48|1.8444
02:24:49|1.8444
02:24:51|1.8444
02:24:52|1.8444
02:24:52|1.8444
02:24:53|1.8441
02:24:54|1.8441
02:24:56|1.8441
02:24:58|1.8453
02:24:58|1.8453
02:24:59|1.8453
02:25:00|1.8453
02:25:01|1.8453
02:25:02|1.8453
02:25:03|1.8453
02:25:04|1.8453
02:25:05|1.8453
02:25:07|1.8453
02:25:07|1.8453
02:25:08|1.8453
02:25:09|1.8453
02:25:10|1.8453
02:25:11|1.8453
02:25:12|1.8453
02:25:13|1.849
02:25:14|1.849
02:25:16|1.849
02:25:17|1.849
02:25:19|1.8461
02:25:20|1.8461
02:25:21|1.8461
02:25:23|1.8461
02:25:24|1.8461
02:25:25|1.8461
02:25:26|1.8468
02:25:28|1.8472
02:25:30|1.8472
02:25:30|1.8472
02:25:31|1.8472
02:25:32|1.8472
02:25:33|1.8472
02:25:34|1.8472
02:25:36|1.8472
02:25:37|1.8472
02:25:38|1.8482
02:25:39|1.8482
02:25:40|1.8482
02:25:41|1.8482
02:25:42|1.8482
02:25:43|1.8482
02:25:44|1.8472
02:25:45|1.8472
02:25:47|1.8472
02:25:48|1.8472
02:25:49|1.8472
02:25:50|1.8434
02:25:51|1.8434
02:25:52|1.8434
02:25:53|1.8467
02:25:54|1.8467
02:25:54|1.8441
02:25:56|1.8441
02:25:57|1.8441
02:25:58|1.8441
02:26:00|1.8441
02:26:01|1.8467
02:26:01|1.8467
02:26:02|1.8467
02:26:03|1.8467
02:26:05|1.8467
02:26:05|1.8469
02:26:06|1.8469
02:26:08|1.8469
02:26:08|1.8469
02:26:09|1.8469
02:26:10|1.8469
02:26:11|1.8469
02:26:12|1.8469
02:26:13|1.8469
02:26:14|1.8469
02:26:15|1.8469
02:26:16|1.8469
02:26:18|1.8469
02:26:20|1.8462
02:26:21|1.8462
02:26:22|1.8462
02:26:23|1.8462
02:26:25|1.8462
02:26:26|1.8463
02:26:26|1.8463
02:26:28|1.8463
02:26:29|1.8463
02:26:30|1.8463
02:26:31|1.8463
02:26:32|1.8463
02:26:34|1.8463
02:26:35|1.8463
02:26:36|1.8463
02:26:37|1.8463
02:26:38|1.8463
02:26:38|1.8463
02:26:39|1.8463
02:26:41|1.8463
02:26:42|1.8463
02:26:43|1.8463
02:26:44|1.8463
02:26:45|1.8463
02:26:46|1.8463
02:26:47|1.8463
02:26:48|1.8463
02:26:49|1.8463
02:26:50|1.8463
02:26:52|1.8463
02:26:53|1.8463
02:26:54|1.8463
02:26:55|1.8463
02:26:57|1.8463
02:26:57|1.845
02:26:58|1.845
02:27:00|1.845
02:27:00|1.845
02:27:01|1.8463
02:27:04|1.8463
02:27:04|1.8463
02:27:05|1.8463
02:27:06|1.8463
02:27:07|1.8463
02:27:08|1.8463
02:27:09|1.8463
02:27:10|1.8463
02:27:11|1.8464
02:27:12|1.8464
02:27:13|1.8464
02:27:14|1.8464
02:27:15|1.8464
02:27:17|1.8464
02:27:18|1.8464
02:27:19|1.8464
02:27:21|1.8464
02:27:21|1.8464
02:27:23|1.8464
02:27:25|1.8464
02:27:26|1.8464
02:27:28|1.8464
02:27:28|1.8464
02:27:30|1.8464
02:27:30|1.8464
02:27:31|1.8464
02:27:33|1.8464
02:27:33|1.8464
02:27:35|1.8464
02:27:36|1.8464
02:27:37|1.8464
02:27:39|1.8464
02:27:39|1.849
02:27:40|1.849
02:27:42|1.849
02:27:42|1.849
02:27:43|1.849
02:27:44|1.849
02:27:46|1.8491
02:27:46|1.8479
02:27:47|1.8479
02:27:48|1.8504
02:27:49|1.8504
02:27:50|1.8504
02:27:51|1.8504
02:27:52|1.8504
02:27:53|1.8504
02:27:54|1.8504
02:27:55|1.8504
02:27:56|1.8504
02:27:57|1.8504
02:27:58|1.8504
02:27:59|1.8504
02:28:00|1.8504
02:28:01|1.8504
02:28:02|1.8504
02:28:03|1.8504
02:28:04|1.8491
02:28:05|1.8491
02:28:07|1.8491
02:28:07|1.8491
02:28:08|1.8491
02:28:09|1.85
02:28:10|1.8491
02:28:11|1.849
02:28:12|1.849
02:28:13|1.849
02:28:14|1.849
02:28:15|1.8493
02:28:16|1.8493
02:28:18|1.8493
02:28:18|1.8493
02:28:19|1.8493
02:28:21|1.8493
02:28:23|1.851
02:28:24|1.851
02:28:25|1.851
02:28:27|1.851
02:28:28|1.851
02:28:30|1.851
02:28:30|1.851
02:28:32|1.851
02:28:33|1.851
02:28:34|1.851
02:28:34|1.851
02:28:35|1.851
02:28:36|1.851
02:28:37|1.851
02:28:39|1.851
02:28:40|1.851
02:28:41|1.851
02:28:42|1.851
02:28:43|1.851
02:28:44|1.851
02:28:45|1.851
02:28:45|1.851
02:28:46|1.851
02:28:47|1.8523
02:28:49|1.8523
02:28:50|1.8523
02:28:51|1.8523
02:28:52|1.8523
02:28:53|1.8523
02:28:54|1.8521
02:28:55|1.8521
02:28:56|1.8521
02:28:57|1.8521
02:28:58|1.8521
02:28:59|1.8521
02:29:00|1.8521
02:29:01|1.8521
02:29:01|1.8521
02:29:03|1.8521
02:29:04|1.8521
02:29:05|1.8521
02:29:06|1.8521
02:29:07|1.8521
02:29:08|1.8521
02:29:08|1.8521
02:29:10|1.8521
02:29:11|1.8521
02:29:11|1.8521
02:29:13|1.8521
02:29:14|1.8502
02:29:15|1.8502
02:29:16|1.8502
02:29:17|1.8502
02:29:18|1.8502
02:29:19|1.8502
02:29:19|1.8502
02:29:21|1.8502
02:29:23|1.8502
02:29:24|1.8502
02:29:25|1.8503
02:29:26|1.8503
02:29:27|1.8503
02:29:28|1.8503
02:29:29|1.8503
02:29:30|1.8503
02:29:31|1.852
02:29:32|1.852
02:29:33|1.852
02:29:34|1.852
02:29:35|1.852
02:29:36|1.852
02:29:37|1.852
02:29:39|1.852
02:29:40|1.852
02:29:41|1.8523
02:29:43|1.8523
02:29:45|1.8523
02:29:45|1.8523
02:29:46|1.8523
02:29:47|1.8523
02:29:48|1.8523
02:29:50|1.8502
02:29:50|1.8502
02:29:51|1.8502
02:29:52|1.8502
02:29:53|1.8502
02:29:54|1.8502
02:29:55|1.8492
02:29:56|1.852
02:29:58|1.852
02:29:59|1.852
02:30:00|1.852
02:30:01|1.852
02:30:02|1.852
02:30:04|1.852
02:30:06|1.852
02:30:06|1.8538
02:30:07|1.8538
02:30:10|1.8538
02:30:11|1.8535
02:30:11|1.8535
02:30:12|1.8535
02:30:13|1.8535
02:30:14|1.8535
02:30:16|1.8535
02:30:17|1.852
02:30:17|1.852
02:30:18|1.852
02:30:19|1.852
02:30:20|1.852
02:30:21|1.852
02:30:24|1.852
02:30:25|1.852
02:30:26|1.852
02:30:28|1.852
02:30:29|1.852
02:30:29|1.852
02:30:31|1.852
02:30:31|1.852
02:30:32|1.852
02:30:33|1.852
02:30:34|1.852
02:30:35|1.852
02:30:36|1.852
02:30:38|1.852
02:30:39|1.852
02:30:40|1.852
02:30:41|1.852
02:30:42|1.852
02:30:43|1.852
02:30:44|1.8474
02:30:45|1.8474
02:30:46|1.8474
02:30:47|1.8464
02:30:48|1.8464
02:30:49|1.8508
02:30:50|1.8508
02:30:51|1.8509
02:30:52|1.8479
02:30:54|1.8479
02:30:54|1.8479
02:30:56|1.8479
02:30:57|1.8479
02:30:58|1.8479
02:30:59|1.8508
02:31:00|1.8508
02:31:01|1.8508
02:31:02|1.85
02:31:03|1.85
02:31:04|1.85
02:31:05|1.85
02:31:06|1.85
02:31:07|1.85
02:31:09|1.85
02:31:10|1.85
02:31:11|1.85
02:31:11|1.85
02:31:13|1.85
02:31:14|1.85
02:31:15|1.85
02:31:16|1.85
02:31:16|1.8534
02:31:18|1.8534
02:31:18|1.8534
02:31:20|1.8534
02:31:20|1.8534
02:31:22|1.8534
02:31:23|1.8534
02:31:25|1.8534
02:31:27|1.8527
02:31:28|1.8527
02:31:29|1.8527
02:31:30|1.8527
02:31:32|1.8536
02:31:34|1.8556
02:31:35|1.8569
02:31:36|1.8567
02:31:37|1.8537
02:31:37|1.8537
02:31:40|1.8537
02:31:41|1.8537
02:31:41|1.8537
02:31:42|1.8561
02:31:43|1.8561
02:31:44|1.8561
02:31:46|1.8561
02:31:47|1.8561
02:31:47|1.8561
02:31:48|1.8561
02:31:49|1.8561
02:31:51|1.8561
02:31:52|1.8561
02:31:54|1.8561
02:31:55|1.8561
02:31:55|1.8562
02:31:56|1.8562
02:31:57|1.8562
02:31:58|1.8543
02:31:59|1.8543
02:32:00|1.8543
02:32:01|1.8543
02:32:02|1.8543
02:32:03|1.8543
02:32:04|1.8543
02:32:05|1.8543
02:32:06|1.8543
02:32:07|1.8558
02:32:08|1.8558
02:32:09|1.8558
02:32:10|1.8558
02:32:11|1.8558
02:32:13|1.8558
02:32:13|1.8558
02:32:14|1.8531
02:32:15|1.8558
02:32:16|1.8558
02:32:18|1.8555
02:32:19|1.8555
02:32:20|1.8532
02:32:21|1.8532
02:32:22|1.8532
02:32:23|1.8532
02:32:24|1.8532
02:32:26|1.8564
02:32:27|1.8532
02:32:28|1.8532
02:32:30|1.8532
02:32:31|1.8532
02:32:32|1.8532
02:32:34|1.8532
02:32:35|1.8532
02:32:35|1.8532
02:32:36|1.8532
02:32:37|1.8532
02:32:39|1.8532
02:32:39|1.8532
02:32:41|1.8532
02:32:42|1.8532
02:32:43|1.8532
02:32:44|1.8547
02:32:45|1.8547
02:32:46|1.8547
02:32:46|1.8547
02:32:48|1.8547
02:32:49|1.8547
02:32:50|1.8547
02:32:51|1.8547
02:32:52|1.8547
02:32:53|1.8547
02:32:54|1.8547
02:32:55|1.8547
02:32:56|1.8547
02:32:56|1.8547
02:32:58|1.8547
02:32:59|1.8547
02:33:00|1.8547
02:33:01|1.8547
02:33:02|1.8547
02:33:03|1.8547
02:33:04|1.8547
02:33:04|1.8547
02:33:05|1.8547
02:33:07|1.8547
02:33:08|1.8556
02:33:09|1.8556
02:33:10|1.8556
02:33:11|1.8556
02:33:12|1.8556
02:33:13|1.8556
02:33:14|1.8556
02:33:14|1.8556
02:33:16|1.8556
02:33:18|1.8565
02:33:18|1.8565
02:33:20|1.8565
02:33:21|1.8565
02:33:22|1.8565
02:33:22|1.8545
02:33:23|1.8545
02:33:24|1.8545
02:33:27|1.8545
02:33:28|1.8556
02:33:30|1.8556
02:33:31|1.8556
02:33:32|1.8568
02:33:34|1.8568
02:33:36|1.8568
02:33:36|1.8553
02:33:37|1.8553
02:33:39|1.8553
02:33:40|1.8553
02:33:40|1.8553
02:33:42|1.8556
02:33:42|1.8557
02:33:43|1.8557
02:33:45|1.8557
02:33:46|1.8557
02:33:47|1.8557
02:33:48|1.8557
02:33:49|1.855
02:33:50|1.855
02:33:51|1.855
02:33:52|1.855
02:33:53|1.855
02:33:54|1.855
02:33:55|1.855
02:33:56|1.855
02:33:57|1.8554
02:33:58|1.8554
02:33:59|1.8554
02:34:00|1.855
02:34:01|1.855
02:34:02|1.855
02:34:03|1.855
02:34:05|1.855
02:34:06|1.855
02:34:07|1.8603
02:34:08|1.8603
02:34:09|1.8603
02:34:10|1.8564
02:34:11|1.8564
02:34:12|1.8564
02:34:13|1.8564
02:34:14|1.8564
02:34:15|1.8564
02:34:16|1.8564
02:34:17|1.8564
02:34:18|1.8564
02:34:19|1.8564
02:34:20|1.8564
02:34:21|1.8564
02:34:22|1.8564
02:34:23|1.8564
02:34:24|1.8564
02:34:25|1.8564
02:34:26|1.8564
02:34:27|1.8564
02:34:28|1.8564
02:34:29|1.8564
02:34:31|1.8545
02:34:32|1.8545
02:34:34|1.8545
02:34:34|1.8545
02:34:36|1.8593
02:34:36|1.8593
02:34:39|1.8593
02:34:39|1.8593
02:34:40|1.8593
02:34:41|1.8608
02:34:42|1.8608
02:34:43|1.8608
02:34:44|1.8608
02:34:45|1.8608
02:34:46|1.8608
02:34:47|1.8611
02:34:48|1.8611
02:34:49|1.8611
02:34:50|1.8611
02:34:51|1.8611
02:34:52|1.8611
02:34:53|1.8611
02:34:54|1.8611
02:34:55|1.8611
02:34:56|1.8611
02:34:57|1.8611
02:34:58|1.86
02:34:59|1.8579
02:35:00|1.858
02:35:01|1.858
02:35:02|1.858
02:35:03|1.858
02:35:04|1.86
02:35:05|1.86
02:35:07|1.86
02:35:08|1.86
02:35:09|1.8612
02:35:10|1.8612
02:35:11|1.8612
02:35:12|1.8612
02:35:13|1.8613
02:35:14|1.8613
02:35:15|1.8613
02:35:16|1.8613
02:35:17|1.8613
02:35:18|1.8613
02:35:19|1.8613
02:35:20|1.8613
02:35:21|1.8613
02:35:22|1.8605
02:35:23|1.8605
02:35:24|1.8605
02:35:25|1.8605
02:35:26|1.8605
02:35:27|1.8605
02:35:28|1.8605
02:35:30|1.8605
02:35:32|1.8605
02:35:32|1.8605
02:35:35|1.8605
02:35:36|1.8573
02:35:36|1.8597
02:35:37|1.8597
02:35:39|1.8597
02:35:39|1.8597
02:35:40|1.8597
02:35:41|1.8597
02:35:43|1.8597
02:35:44|1.8597
02:35:45|1.8597
02:35:46|1.8597
02:35:47|1.8597
02:35:48|1.8597
02:35:49|1.8597
02:35:50|1.8597
02:35:51|1.8597
02:35:52|1.8597
02:35:53|1.8597
02:35:54|1.8597
02:35:55|1.8597
02:35:56|1.8597
02:35:58|1.8597
02:35:58|1.8597
02:35:59|1.8597
02:36:00|1.8597
02:36:01|1.8597
02:36:02|1.8597
02:36:03|1.8597
02:36:04|1.8597
02:36:05|1.8597
02:36:06|1.8597
02:36:07|1.8597
02:36:08|1.8597
02:36:09|1.8597
02:36:10|1.8597
02:36:11|1.8597
02:36:12|1.8597
02:36:13|1.8597
02:36:14|1.8597
02:36:15|1.8597
02:36:16|1.8597
02:36:17|1.8597
02:36:18|1.8596
02:36:19|1.8596
02:36:20|1.8596
02:36:21|1.8596
02:36:22|1.8596
02:36:23|1.8596
02:36:24|1.8598
02:36:25|1.8598
02:36:26|1.8598
02:36:27|1.8598
02:36:29|1.8598
02:36:30|1.8572
02:36:32|1.8572
02:36:33|1.8572
02:36:34|1.8572
02:36:35|1.8572
02:36:36|1.8572
02:36:36|1.8572
02:36:38|1.8572
02:36:39|1.8572
02:36:40|1.8572
02:36:41|1.8572
02:36:43|1.8572
02:36:43|1.8572
02:36:45|1.8572
02:36:46|1.8572
02:36:47|1.8572
02:36:48|1.8572
02:36:49|1.8572
02:36:50|1.8572
02:36:51|1.8603
02:36:52|1.8603
02:36:53|1.8603
02:36:54|1.8603
02:36:55|1.8603
02:36:56|1.8572
02:36:58|1.8572
02:36:59|1.8572
02:37:00|1.8572
02:37:00|1.8572
02:37:02|1.8572
02:37:03|1.8572
02:37:04|1.8572
02:37:04|1.8572
02:37:06|1.8572
02:37:07|1.8572
02:37:08|1.8572
02:37:09|1.8572
02:37:10|1.8572
02:37:11|1.8572
02:37:12|1.8572
02:37:13|1.8572
02:37:14|1.8572
02:37:14|1.8572
02:37:17|1.8572
02:37:17|1.8598
02:37:18|1.8598
02:37:19|1.8598
02:37:20|1.8598
02:37:21|1.8598
02:37:22|1.8598
02:37:23|1.8598
02:37:24|1.8598
02:37:25|1.8598
02:37:26|1.8598
02:37:27|1.8598
02:37:30|1.8598
02:37:31|1.8598
02:37:31|1.8598
02:37:33|1.8598
02:37:34|1.8598
02:37:35|1.8598
02:37:36|1.8602
02:37:37|1.8602
02:37:38|1.8602
02:37:39|1.8602
02:37:40|1.8602
02:37:41|1.8602
02:37:42|1.8602
02:37:43|1.86
02:37:44|1.8605
02:37:45|1.8605
02:37:46|1.8605
02:37:47|1.8605
02:37:48|1.8605
02:37:49|1.8605
02:37:50|1.8598
02:37:52|1.8598
02:37:52|1.8598
02:37:53|1.8598
02:37:54|1.8598
02:37:55|1.8598
02:37:56|1.8598
02:37:57|1.8598
02:37:58|1.8598
02:37:59|1.8598
02:38:00|1.8598
02:38:01|1.8598
02:38:02|1.8598
02:38:03|1.8598
02:38:04|1.8598
02:38:05|1.8598
02:38:06|1.8598
02:38:07|1.8598
02:38:09|1.8598
02:38:10|1.8598
02:38:11|1.8598
02:38:12|1.8598
02:38:12|1.8598
02:38:15|1.8598
02:38:15|1.8598
02:38:16|1.8598
02:38:17|1.8598
02:38:18|1.8598
02:38:20|1.8598
02:38:21|1.8598
02:38:22|1.8598
02:38:23|1.8598
02:38:24|1.8598
02:38:25|1.8598
02:38:26|1.8598
02:38:27|1.8598
02:38:28|1.8598
02:38:29|1.8598
02:38:30|1.8598
02:38:31|1.8598
02:38:32|1.8598
02:38:33|1.8598
02:38:35|1.8598
02:38:35|1.8598
02:38:38|1.8598
02:38:39|1.8598
02:38:40|1.8598
02:38:41|1.8598
02:38:41|1.8598
02:38:42|1.8598
02:38:43|1.8598
02:38:44|1.8598
02:38:46|1.8598
02:38:46|1.8598
02:38:48|1.8598
02:38:48|1.8598
02:38:50|1.8598
02:38:51|1.8598
02:38:52|1.8598
02:38:53|1.8598
02:38:53|1.8598
02:38:55|1.8598
02:38:55|1.8598
02:38:57|1.8598
02:38:57|1.8598
02:38:59|1.8613
02:38:59|1.8613
02:39:02|1.8613
02:39:03|1.8613
02:39:04|1.8613
02:39:04|1.8613
02:39:06|1.8613
02:39:06|1.8613
02:39:07|1.8613
02:39:08|1.8613
02:39:10|1.8613
02:39:11|1.8613
02:39:11|1.8613
02:39:13|1.8613
02:39:13|1.8613
02:39:14|1.8613
02:39:15|1.8613
02:39:17|1.8613
02:39:17|1.8613
02:39:18|1.8609
02:39:19|1.8609
02:39:20|1.8609
02:39:22|1.8609
02:39:22|1.8609
02:39:23|1.8609
02:39:25|1.8609
02:39:26|1.8609
02:39:27|1.8609
02:39:28|1.8609
02:39:29|1.8609
02:39:30|1.8609
02:39:31|1.8609
02:39:33|1.8609
02:39:35|1.8609
02:39:36|1.8609
02:39:37|1.8609
02:39:38|1.8609
02:39:39|1.8609
02:39:40|1.8609
02:39:41|1.8609
02:39:42|1.8609
02:39:43|1.8609
02:39:44|1.8609
02:39:45|1.8609
02:39:47|1.8609
02:39:47|1.8609
02:39:48|1.8609
02:39:49|1.8609
02:39:50|1.8609
02:39:51|1.8609
02:39:52|1.8609
02:39:53|1.8609
02:39:54|1.8609
02:39:56|1.8609
02:39:56|1.8609
02:39:57|1.8609
02:39:58|1.8609
02:39:59|1.8609
02:40:00|1.8609
02:40:01|1.8609
02:40:02|1.8609
02:40:04|1.8609
02:40:04|1.8609
02:40:05|1.8609
02:40:06|1.8609
02:40:07|1.8609
02:40:09|1.8609
02:40:10|1.858
02:40:11|1.858
02:40:12|1.8609
02:40:13|1.8609
02:40:14|1.8609
02:40:15|1.8609
02:40:16|1.8609
02:40:18|1.861
02:40:19|1.861
02:40:20|1.861
02:40:20|1.861
02:40:22|1.861
02:40:23|1.861
02:40:24|1.861
02:40:24|1.861
02:40:25|1.861
02:40:27|1.861
02:40:28|1.861
02:40:29|1.861
02:40:30|1.861
02:40:30|1.861
02:40:32|1.861
02:40:34|1.861
02:40:36|1.861
02:40:37|1.861
02:40:38|1.861
02:40:39|1.861
02:40:41|1.861
02:40:42|1.861
02:40:42|1.861
02:40:43|1.861
02:40:44|1.861
02:40:45|1.861
02:40:46|1.861
02:40:47|1.861
02:40:48|1.861
02:40:49|1.861
02:40:51|1.861
02:40:52|1.861
02:40:52|1.861
02:40:54|1.861
02:40:55|1.861
02:40:55|1.861
02:40:57|1.861
02:40:57|1.8616
02:40:58|1.8616
02:40:59|1.8616
02:41:01|1.8616
02:41:02|1.8616
02:41:02|1.8616
02:41:03|1.8616
02:41:04|1.8616
02:41:06|1.8616
02:41:07|1.8616
02:41:08|1.8638
02:41:08|1.8638
02:41:09|1.8638
02:41:11|1.8596
02:41:11|1.8663
02:41:12|1.8663
02:41:13|1.8663
02:41:15|1.8663
02:41:15|1.8627
02:41:16|1.8652
02:41:17|1.8607
02:41:19|1.8624
02:41:20|1.8624
02:41:21|1.8624
02:41:21|1.8624
02:41:22|1.8624
02:41:23|1.8624
02:41:25|1.8624
02:41:25|1.8624
02:41:26|1.8624
02:41:27|1.8624
02:41:28|1.8624
02:41:30|1.8624
02:41:30|1.8624
02:41:31|1.8624
02:41:32|1.8617
02:41:33|1.8617
02:41:36|1.8617
02:41:37|1.8617
02:41:39|1.8617
02:41:41|1.8617
02:41:41|1.8617
02:41:42|1.8617
02:41:44|1.8679
02:41:45|1.8679
02:41:46|1.8679
02:41:46|1.8679
02:41:49|1.8679
02:41:49|1.8679
02:41:51|1.8679
02:41:51|1.8633
02:41:52|1.8633
02:41:53|1.8639
02:41:54|1.8639
02:41:55|1.8639
02:41:56|1.8639
02:41:57|1.8641
02:41:58|1.8641
02:41:59|1.8641
02:42:01|1.8641
02:42:02|1.8641
02:42:03|1.8641
02:42:04|1.8641
02:42:05|1.8641
02:42:07|1.8641
02:42:07|1.8641
02:42:08|1.8641
02:42:09|1.8641
02:42:10|1.8641
02:42:11|1.8641
02:42:12|1.8641
02:42:13|1.8641
02:42:14|1.8641
02:42:15|1.8641
02:42:16|1.8641
02:42:17|1.8641
02:42:18|1.8641
02:42:19|1.8641
02:42:20|1.8641
02:42:21|1.8641
02:42:22|1.8641
02:42:23|1.8641
02:42:24|1.8641
02:42:25|1.8641
02:42:26|1.8641
02:42:27|1.8641
02:42:28|1.8641
02:42:29|1.8641
02:42:30|1.8641
02:42:31|1.8641
02:42:32|1.8641
02:42:33|1.8641
02:42:35|1.8641
02:42:37|1.8677
02:42:38|1.8677
02:42:40|1.8677
02:42:40|1.8677
02:42:42|1.8677
02:42:43|1.8677
02:42:44|1.8677
02:42:45|1.8677
02:42:46|1.8653
02:42:46|1.8653
02:42:48|1.8653
02:42:49|1.8653
02:42:50|1.8653
02:42:51|1.8653
02:42:53|1.8653
02:42:53|1.8653
02:42:54|1.8653
02:42:55|1.8673
02:42:56|1.8673
02:42:57|1.8673
02:42:58|1.8673
02:43:00|1.8641
02:43:00|1.8641
02:43:01|1.8641
02:43:02|1.8641
02:43:03|1.8641
02:43:04|1.8641
02:43:05|1.8641
02:43:06|1.8641
02:43:08|1.8641
02:43:09|1.8641
02:43:10|1.8641
02:43:11|1.8641
02:43:12|1.8641
02:43:13|1.863
02:43:14|1.8592
02:43:15|1.8592
02:43:16|1.8595
02:43:17|1.8595
02:43:18|1.8595
02:43:19|1.8605
02:43:20|1.86
02:43:22|1.86
02:43:22|1.86
02:43:23|1.86
02:43:24|1.86
02:43:26|1.86
02:43:27|1.86
02:43:27|1.86
02:43:29|1.86
02:43:31|1.862
02:43:31|1.862
02:43:32|1.862
02:43:33|1.8585
02:43:35|1.8585
02:43:35|1.8585
02:43:36|1.8585
02:43:39|1.8585
02:43:40|1.8585
02:43:41|1.8585
02:43:42|1.8585
02:43:44|1.8585
02:43:45|1.8604
02:43:46|1.8604
02:43:47|1.8604
02:43:48|1.8604
02:43:49|1.8604
02:43:51|1.8604
02:43:52|1.8623
02:43:53|1.8623
02:43:54|1.8623
02:43:55|1.8623
02:43:55|1.8623
02:43:57|1.8623
02:43:58|1.8623
02:43:59|1.8623
02:44:00|1.8623
02:44:01|1.8623
02:44:02|1.8623
02:44:03|1.8589
02:44:04|1.8589
02:44:06|1.8589
02:44:06|1.8589
02:44:08|1.8589
02:44:08|1.8589
02:44:09|1.8589
02:44:11|1.8589
02:44:12|1.8589
02:44:12|1.8589
02:44:13|1.8589
02:44:14|1.8589
02:44:15|1.8589
02:44:16|1.8589
02:44:18|1.8582
02:44:18|1.8582
02:44:19|1.8582
02:44:20|1.8582
02:44:21|1.8608
02:44:22|1.8608
02:44:23|1.8608
02:44:25|1.8608
02:44:25|1.8608
02:44:27|1.8608
02:44:28|1.8608
02:44:28|1.8588
02:44:29|1.8588
02:44:30|1.8588
02:44:31|1.8588
02:44:32|1.8588
02:44:33|1.8588
02:44:34|1.8588
02:44:35|1.8588
02:44:38|1.8588
02:44:38|1.8588
02:44:40|1.8588
02:44:41|1.8588
02:44:42|1.8588
02:44:43|1.8588
02:44:45|1.8588
02:44:46|1.8588
02:44:47|1.8588
02:44:48|1.8588
02:44:49|1.8588
02:44:50|1.8588
02:44:51|1.8588
02:44:52|1.8588
02:44:53|1.8588
02:44:54|1.8583
02:44:55|1.8583
02:44:56|1.8583
02:44:58|1.8583
02:44:58|1.8583
02:44:59|1.859
02:45:00|1.859
02:45:02|1.859
02:45:03|1.859
02:45:03|1.859
02:45:04|1.859
02:45:05|1.8616
02:45:07|1.8616
02:45:07|1.8625
02:45:09|1.8625
02:45:09|1.8625
02:45:10|1.8625
02:45:11|1.8625
02:45:12|1.8659
02:45:13|1.8659
02:45:14|1.8659
02:45:15|1.8659
02:45:16|1.8659
02:45:17|1.8659
02:45:18|1.8659
02:45:19|1.8659
02:45:20|1.8659
02:45:21|1.8659
02:45:22|1.8628
02:45:24|1.8628
02:45:25|1.8628
02:45:26|1.8628
02:45:27|1.8628
02:45:28|1.8628
02:45:29|1.8628
02:45:30|1.8628
02:45:31|1.8628
02:45:32|1.8628
02:45:33|1.8628
02:45:34|1.8628
02:45:35|1.8628
02:45:36|1.8628
02:45:37|1.8628
02:45:38|1.8628
02:45:40|1.8628
02:45:41|1.8628
02:45:43|1.8628
02:45:45|1.8628
02:45:46|1.8634
02:45:46|1.8634
02:45:48|1.8632
02:45:49|1.8632
02:45:50|1.8632
02:45:51|1.8632
02:45:52|1.8632
02:45:53|1.8632
02:45:55|1.8632
02:45:56|1.8632
02:45:56|1.8632
02:45:57|1.8632
02:45:59|1.8632
02:46:01|1.8632
02:46:01|1.8632
02:46:02|1.8632
02:46:03|1.8632
02:46:04|1.8632
02:46:05|1.8632
02:46:06|1.8632
02:46:08|1.8632
02:46:08|1.8632
02:46:10|1.8632
02:46:11|1.8632
02:46:11|1.8632
02:46:12|1.8632
02:46:13|1.8632
02:46:14|1.8632
02:46:15|1.8632
02:46:16|1.8632
02:46:17|1.8632
02:46:18|1.8632
02:46:19|1.8632
02:46:20|1.8632
02:46:21|1.8632
02:46:22|1.8632
02:46:23|1.8632
02:46:24|1.8632
02:46:25|1.8632
02:46:26|1.8644
02:46:27|1.8644
02:46:28|1.8644
02:46:29|1.8644
02:46:30|1.8644
02:46:31|1.8644
02:46:32|1.8644
02:46:33|1.8644
02:46:35|1.8632
02:46:35|1.8604
02:46:36|1.8604
02:46:37|1.8604
02:46:39|1.8604
02:46:41|1.8604
02:46:43|1.8604
02:46:44|1.8604
02:46:46|1.8597
02:46:46|1.8597
02:46:47|1.86
02:46:49|1.86
02:46:49|1.86
02:46:50|1.86
02:46:51|1.86
02:46:52|1.86
02:46:53|1.86
02:46:55|1.86
02:46:55|1.8599
02:46:56|1.8599
02:46:57|1.8599
02:46:58|1.8599
02:46:59|1.86
02:47:00|1.86
02:47:02|1.86
02:47:03|1.86
02:47:04|1.86
02:47:05|1.86
02:47:06|1.86
02:47:07|1.86
02:47:08|1.86
02:47:09|1.86
02:47:10|1.86
02:47:11|1.86
02:47:12|1.86
02:47:13|1.86
02:47:14|1.86
02:47:15|1.86
02:47:16|1.86
02:47:17|1.86
02:47:18|1.86
02:47:19|1.86
02:47:20|1.86
02:47:21|1.86
02:47:22|1.86
02:47:23|1.86
02:47:24|1.86
02:47:25|1.86
02:47:26|1.86
02:47:27|1.86
02:47:28|1.86
02:47:29|1.86
02:47:30|1.86
02:47:31|1.86
02:47:32|1.86
02:47:33|1.86
02:47:34|1.86
02:47:35|1.86
02:47:36|1.86
02:47:37|1.86
02:47:38|1.86
02:47:39|1.86
02:47:41|1.86
02:47:43|1.86
02:47:43|1.86
02:47:46|1.86
02:47:46|1.86
02:47:48|1.86
02:47:48|1.86
02:47:49|1.86
02:47:51|1.86
02:47:52|1.86
02:47:54|1.8599
02:47:54|1.8599
02:47:55|1.8599
02:47:56|1.8599
02:47:58|1.8599
02:47:59|1.8599
02:48:00|1.8599
02:48:01|1.8599
02:48:01|1.8599
02:48:03|1.8599
02:48:04|1.86
02:48:05|1.86
02:48:05|1.86
02:48:07|1.86
02:48:08|1.86
02:48:09|1.86
02:48:09|1.86
02:48:11|1.86
02:48:12|1.86
02:48:13|1.86
02:48:14|1.86
02:48:15|1.86
02:48:16|1.86
02:48:17|1.86
02:48:18|1.8573
02:48:19|1.8562
02:48:20|1.8562
02:48:21|1.8562
02:48:21|1.8562
02:48:23|1.8562
02:48:24|1.8562
02:48:24|1.8562
02:48:27|1.8562
02:48:27|1.8562
02:48:29|1.8562
02:48:30|1.859
02:48:30|1.859
02:48:32|1.859
02:48:34|1.859
02:48:34|1.859
02:48:35|1.8556
02:48:37|1.8556
02:48:38|1.8556
02:48:39|1.8556
02:48:40|1.859
02:48:41|1.859
02:48:42|1.859
02:48:44|1.859
02:48:46|1.859
02:48:46|1.859
02:48:49|1.859
02:48:49|1.859
02:48:50|1.859
02:48:52|1.859
02:48:53|1.859
02:48:54|1.859
02:48:55|1.8586
02:48:56|1.8597
02:48:57|1.8597
02:48:58|1.8597
02:49:00|1.8597
02:49:00|1.8597
02:49:03|1.8597
02:49:03|1.8597
02:49:05|1.8597
02:49:06|1.8597
02:49:07|1.8597
02:49:08|1.8597
02:49:09|1.8597
02:49:10|1.8597
02:49:11|1.8597
02:49:12|1.8597
02:49:13|1.8597
02:49:14|1.8593
02:49:16|1.8593
02:49:17|1.859
02:49:18|1.859
02:49:19|1.859
02:49:21|1.859
02:49:21|1.859
02:49:23|1.859
02:49:23|1.859
02:49:25|1.859
02:49:26|1.859
02:49:26|1.859
02:49:27|1.859
02:49:29|1.859
02:49:29|1.859
02:49:31|1.859
02:49:32|1.859
02:49:33|1.859
02:49:33|1.8587
02:49:35|1.8587
02:49:36|1.8587
02:49:36|1.8587
02:49:38|1.8587
02:49:39|1.8587
02:49:40|1.8556
02:49:41|1.8556
02:49:43|1.8556
02:49:44|1.8556
02:49:45|1.8556
02:49:46|1.8556
02:49:46|1.856
02:49:47|1.856
02:49:49|1.856
02:49:50|1.8564
02:49:51|1.8564
02:49:53|1.8564
02:49:53|1.8564
02:49:55|1.8564
02:49:55|1.8564
02:49:57|1.8564
02:49:59|1.8564
02:50:00|1.8564
02:50:01|1.8564
02:50:03|1.8564
02:50:04|1.8564
02:50:06|1.8564
02:50:06|1.8564
02:50:08|1.8564
02:50:09|1.8564
02:50:10|1.8564
02:50:11|1.8564
02:50:12|1.8564
02:50:13|1.8564
02:50:14|1.8564
02:50:15|1.8564
02:50:16|1.8564
02:50:17|1.8564
02:50:18|1.8593
02:50:18|1.8593
02:50:20|1.8593
02:50:21|1.8593
02:50:21|1.8593
02:50:23|1.859
02:50:24|1.859
02:50:24|1.8589
02:50:26|1.8589
02:50:27|1.8589
02:50:28|1.8589
02:50:29|1.8589
02:50:30|1.8589
02:50:31|1.8589
02:50:31|1.8589
02:50:32|1.8589
02:50:34|1.8589
02:50:35|1.8589
02:50:35|1.8589
02:50:37|1.8589
02:50:38|1.8589
02:50:38|1.8589
02:50:40|1.8589
02:50:40|1.8589
02:50:42|1.8589
02:50:44|1.8589
02:50:45|1.8589
02:50:46|1.8589
02:50:48|1.8589
02:50:49|1.8589
02:50:50|1.8589
02:50:52|1.8589
02:50:53|1.8589
02:50:54|1.8589
02:50:56|1.8589
02:50:57|1.8589
02:50:57|1.8589
02:50:59|1.8589
02:51:00|1.8589
02:51:01|1.8589
02:51:03|1.8589
02:51:03|1.8589
02:51:05|1.8589
02:51:06|1.8589
02:51:07|1.8589
02:51:08|1.8589
02:51:09|1.8589
02:51:10|1.8589
02:51:11|1.8589
02:51:12|1.8589
02:51:13|1.8589
02:51:14|1.8564
02:51:15|1.8564
02:51:16|1.8564
02:51:17|1.8564
02:51:18|1.8564
02:51:19|1.8564
02:51:20|1.8564
02:51:21|1.8564
02:51:22|1.8564
02:51:23|1.8596
02:51:24|1.8596
02:51:25|1.8596
02:51:26|1.8596
02:51:27|1.8596
02:51:28|1.8596
02:51:29|1.8596
02:51:30|1.8596
02:51:31|1.8596
02:51:32|1.8596
02:51:33|1.8596
02:51:34|1.8596
02:51:35|1.8596
02:51:36|1.8596
02:51:37|1.8596
02:51:38|1.8596
02:51:39|1.8596
02:51:40|1.8596
02:51:41|1.8596
02:51:42|1.8596
02:51:43|1.8596
02:51:45|1.8596
02:51:47|1.8596
02:51:48|1.8596
02:51:49|1.8596
02:51:50|1.8596
02:51:51|1.8596
02:51:53|1.8596
02:51:54|1.8596
02:51:55|1.8596
02:51:56|1.8596
02:51:57|1.8596
02:51:58|1.8596
02:52:00|1.8596
02:52:01|1.8596
02:52:01|1.8596
02:52:02|1.8596
02:52:03|1.8596
02:52:05|1.8596
02:52:07|1.8596
02:52:08|1.8596
02:52:09|1.8596
02:52:10|1.8596
02:52:11|1.8596
02:52:12|1.8596
02:52:13|1.8596
02:52:14|1.8596
02:52:15|1.8596
02:52:17|1.8596
02:52:17|1.8596
02:52:19|1.8596
02:52:20|1.8596
02:52:21|1.8596
02:52:23|1.8596
02:52:23|1.8596
02:52:25|1.8596
02:52:25|1.8596
02:52:27|1.8596
02:52:27|1.8596
02:52:28|1.8596
02:52:29|1.8592
02:52:30|1.8592
02:52:31|1.8592
02:52:32|1.8592
02:52:34|1.8592
02:52:34|1.8592
02:52:35|1.861
02:52:36|1.861
02:52:39|1.861
02:52:39|1.861
02:52:40|1.8594
02:52:41|1.859
02:52:42|1.859
02:52:43|1.859
02:52:45|1.859
02:52:47|1.859
02:52:47|1.859
02:52:50|1.859
02:52:52|1.859
02:52:53|1.8588
02:52:55|1.8588
02:52:56|1.8588
02:52:57|1.8588
02:52:58|1.859
02:53:00|1.859
02:53:00|1.859
02:53:03|1.859
02:53:03|1.859
02:53:04|1.859
02:53:05|1.859
02:53:06|1.859
02:53:07|1.859
02:53:10|1.859
02:53:10|1.859
02:53:11|1.859
02:53:12|1.8557
02:53:14|1.8557
02:53:14|1.8557
02:53:15|1.8557
02:53:16|1.8557
02:53:17|1.8557
02:53:18|1.8557
02:53:19|1.8557
02:53:20|1.8557
02:53:21|1.8557
02:53:22|1.8557
02:53:23|1.8557
02:53:24|1.8557
02:53:25|1.8557
02:53:26|1.8557
02:53:27|1.8557
02:53:28|1.8566
02:53:29|1.8566
02:53:30|1.8566
02:53:31|1.8566
02:53:32|1.8566
02:53:33|1.8566
02:53:34|1.8566
02:53:36|1.8566
02:53:37|1.8566
02:53:38|1.8566
02:53:39|1.8569
02:53:40|1.8569
02:53:41|1.8569
02:53:42|1.8569
02:53:43|1.8569
02:53:44|1.8569
02:53:45|1.8569
02:53:47|1.8569
02:53:49|1.8569
02:53:51|1.8569
02:53:51|1.8569
02:53:53|1.8569
02:53:54|1.8569
02:53:55|1.8569
02:53:56|1.8569
02:53:57|1.8569
02:53:58|1.8569
02:53:59|1.8569
02:54:00|1.8569
02:54:01|1.8569
02:54:02|1.8569
02:54:04|1.8569
02:54:04|1.8569
02:54:05|1.8569
02:54:06|1.8569
02:54:07|1.8569
02:54:08|1.8569
02:54:09|1.8569
02:54:11|1.8569
02:54:11|1.8569
02:54:12|1.8569
02:54:13|1.8572
02:54:14|1.8572
02:54:15|1.8572
02:54:16|1.8572
02:54:17|1.8572
02:54:18|1.8594
02:54:19|1.8594
02:54:20|1.8594
02:54:21|1.8594
02:54:23|1.8594
02:54:24|1.8594
02:54:25|1.8594
02:54:26|1.8594
02:54:27|1.8594
02:54:28|1.8594
02:54:29|1.8594
02:54:30|1.8594
02:54:31|1.8594
02:54:32|1.8594
02:54:33|1.8594
02:54:34|1.8594
02:54:35|1.8594
02:54:36|1.8594
02:54:37|1.8594
02:54:38|1.8594
02:54:39|1.8594
02:54:40|1.8593
02:54:41|1.8593
02:54:42|1.8593
02:54:43|1.8593
02:54:44|1.8593
02:54:45|1.8593
02:54:46|1.8593
02:54:48|1.8593
02:54:49|1.8593
02:54:51|1.8593
02:54:53|1.8593
02:54:54|1.8593
02:54:56|1.8593
02:54:57|1.8593
02:54:57|1.8593
02:54:59|1.8597
02:55:00|1.8597
02:55:01|1.8597
02:55:02|1.8597
02:55:03|1.8597
02:55:04|1.8597
02:55:06|1.8597
02:55:08|1.8597
02:55:09|1.8597
02:55:09|1.8597
02:55:11|1.8597
02:55:11|1.8597
02:55:13|1.8597
02:55:13|1.8597
02:55:14|1.8597
02:55:16|1.8597
02:55:17|1.8597
02:55:18|1.8597
02:55:19|1.8597
02:55:20|1.8597
02:55:21|1.8597
02:55:22|1.8597
02:55:23|1.8597
02:55:24|1.8597
02:55:25|1.8597
02:55:26|1.8597
02:55:28|1.8597
02:55:28|1.8597
02:55:29|1.8595
02:55:30|1.8607
02:55:31|1.8607
02:55:32|1.8607
02:55:33|1.8607
02:55:34|1.8607
02:55:35|1.8607
02:55:36|1.8607
02:55:37|1.8607
02:55:38|1.8607
02:55:40|1.8607
02:55:40|1.8607
02:55:41|1.8607
02:55:42|1.8607
02:55:43|1.8607
02:55:44|1.8597
02:55:45|1.861
02:55:46|1.861
02:55:47|1.861
02:55:48|1.861
02:55:50|1.861
02:55:51|1.861
02:55:53|1.861
02:55:54|1.861
02:55:55|1.861
02:55:56|1.861
02:55:57|1.861
02:55:58|1.861
02:55:59|1.861
02:56:00|1.861
02:56:01|1.861
02:56:02|1.8622
02:56:03|1.8622
02:56:04|1.8622
02:56:06|1.8622
02:56:07|1.8622
02:56:08|1.8622
02:56:09|1.8622
02:56:10|1.8622
02:56:11|1.8622
02:56:12|1.8622
02:56:13|1.8652
02:56:14|1.8607
02:56:15|1.8607
02:56:16|1.8607
02:56:17|1.8607
02:56:18|1.8607
02:56:19|1.8607
02:56:20|1.8607
02:56:22|1.8607
02:56:22|1.8607
02:56:25|1.8607
02:56:26|1.8607
02:56:26|1.8607
02:56:27|1.8607
02:56:28|1.8607
02:56:29|1.8607
02:56:31|1.8607
02:56:31|1.8607
02:56:32|1.8607
02:56:34|1.8607
02:56:34|1.8634
02:56:35|1.8634
02:56:36|1.8634
02:56:37|1.8634
02:56:39|1.8634
02:56:39|1.8634
02:56:40|1.8634
02:56:41|1.8634
02:56:43|1.8634
02:56:43|1.8634
02:56:44|1.8634
02:56:46|1.8681
02:56:46|1.8681
02:56:48|1.8681
02:56:50|1.8681
02:56:50|1.8681
02:56:52|1.8681
02:56:54|1.8681
02:56:55|1.8681
02:56:55|1.8681
02:56:56|1.8677
02:56:57|1.8644
02:56:59|1.8644
02:57:01|1.8644
02:57:02|1.8644
02:57:03|1.8644
02:57:04|1.8644
02:57:05|1.8644
02:57:07|1.8644
02:57:07|1.8644
02:57:08|1.8644
02:57:10|1.8644
02:57:11|1.8675
02:57:12|1.8675
02:57:13|1.8675
02:57:14|1.8675
02:57:14|1.8675
02:57:15|1.8675
02:57:17|1.8675
02:57:17|1.8673
02:57:19|1.868
02:57:19|1.868
02:57:21|1.868
02:57:21|1.868
02:57:22|1.868
02:57:23|1.868
02:57:24|1.868
02:57:26|1.868
02:57:27|1.868
02:57:28|1.868
02:57:29|1.868
02:57:30|1.868
02:57:30|1.868
02:57:32|1.868
02:57:32|1.868
02:57:33|1.868
02:57:35|1.868
02:57:36|1.868
02:57:37|1.868
02:57:38|1.868
02:57:39|1.868
02:57:39|1.868
02:57:41|1.868
02:57:41|1.868
02:57:42|1.868
02:57:44|1.868
02:57:45|1.868
02:57:46|1.868
02:57:47|1.868
02:57:47|1.868
02:57:49|1.868
02:57:51|1.868
02:57:53|1.868
02:57:54|1.868
02:57:55|1.868
02:57:56|1.868
02:57:57|1.868
02:57:58|1.868
02:58:00|1.868
02:58:02|1.868
02:58:02|1.868
02:58:04|1.868
02:58:05|1.868
02:58:07|1.868
02:58:08|1.868
02:58:08|1.868
02:58:11|1.868
02:58:12|1.868
02:58:12|1.868
02:58:13|1.868
02:58:14|1.868
02:58:16|1.868
02:58:16|1.868
02:58:18|1.8678
02:58:18|1.8678
02:58:19|1.8678
02:58:21|1.8678
02:58:21|1.8678
02:58:23|1.8653
02:58:23|1.8653
02:58:24|1.8653
02:58:25|1.8653
02:58:26|1.8653
02:58:28|1.8653
02:58:28|1.8653
02:58:29|1.8653
02:58:30|1.8653
02:58:31|1.8653
02:58:33|1.8653
02:58:33|1.8653
02:58:34|1.8653
02:58:35|1.8653
02:58:36|1.8653
02:58:37|1.8653
02:58:38|1.8653
02:58:39|1.8653
02:58:40|1.8653
02:58:41|1.8653
02:58:42|1.8653
02:58:43|1.8653
02:58:44|1.8648
02:58:45|1.8648
02:58:46|1.8648
02:58:47|1.8649
02:58:48|1.8649
02:58:49|1.8649
02:58:51|1.8649
02:58:52|1.8649
02:58:53|1.8649
02:58:55|1.8649
02:58:55|1.8649
02:58:57|1.864
02:58:57|1.864
02:58:59|1.8666
02:59:00|1.8666
02:59:01|1.8666
02:59:02|1.8666
02:59:04|1.8666
02:59:04|1.8666
02:59:06|1.8666
02:59:07|1.8666
02:59:07|1.8666
02:59:08|1.8666
02:59:10|1.8649
02:59:11|1.8649
02:59:12|1.8649
02:59:13|1.8649
02:59:14|1.8651
02:59:15|1.8664
02:59:16|1.8664
02:59:17|1.8664
02:59:18|1.8664
02:59:19|1.8664
02:59:20|1.8664
02:59:21|1.8664
02:59:22|1.8664
02:59:23|1.8664
02:59:24|1.8664
02:59:25|1.8664
02:59:26|1.8664
02:59:27|1.8664
02:59:28|1.8664
02:59:29|1.8664
02:59:30|1.8664
02:59:31|1.8664
02:59:32|1.8664
02:59:33|1.8664
02:59:34|1.8664
02:59:35|1.8664
02:59:36|1.8664
02:59:37|1.8664
02:59:38|1.8664
02:59:39|1.8664
02:59:40|1.8664
02:59:41|1.8664
02:59:42|1.8664
02:59:43|1.8664
02:59:44|1.8664
02:59:45|1.8664
02:59:46|1.8664
02:59:47|1.8664
02:59:48|1.8664
02:59:49|1.8664
02:59:50|1.8664
02:59:51|1.8664
02:59:52|1.8664
02:59:54|1.8664
02:59:56|1.8664
02:59:56|1.8664
02:59:58|1.8664
03:00:00|1.8664
03:00:01|1.8664
03:00:02|1.8664
03:00:04|1.8664
03:00:04|1.8664
03:00:05|1.8664
03:00:06|1.8664
03:00:07|1.8664
03:00:09|1.8664
03:00:10|1.8664
03:00:11|1.8664
03:00:12|1.8664
03:00:13|1.8664
03:00:14|1.8664
03:00:15|1.8664
03:00:16|1.8664
03:00:17|1.8664
03:00:18|1.8664
03:00:19|1.8664
03:00:20|1.8664
03:00:21|1.8664
03:00:22|1.8664
03:00:23|1.8664
03:00:24|1.8664
03:00:25|1.8664
03:00:26|1.8664
03:00:28|1.8664
03:00:28|1.864
03:00:29|1.864
03:00:30|1.864
03:00:31|1.864
03:00:32|1.864
03:00:33|1.864
03:00:34|1.864
03:00:35|1.864
03:00:36|1.8641
03:00:37|1.8641
03:00:38|1.8641
03:00:39|1.8641
03:00:40|1.8641
03:00:41|1.8641
03:00:42|1.8641
03:00:43|1.8641
03:00:44|1.8641
03:00:45|1.8641
03:00:46|1.8664
03:00:47|1.8664
03:00:48|1.8664
03:00:49|1.8664
03:00:51|1.8664
03:00:51|1.8664
03:00:52|1.8664
03:00:54|1.8664
03:00:56|1.8664
03:00:56|1.8664
03:00:58|1.8639
03:01:00|1.8639
03:01:01|1.8639
03:01:02|1.8639
03:01:03|1.8639
03:01:04|1.8639
03:01:05|1.8639
03:01:06|1.8639
03:01:08|1.8639
03:01:09|1.8639
03:01:09|1.8639
03:01:11|1.8639
03:01:12|1.8639
03:01:13|1.8639
03:01:14|1.8639
03:01:15|1.8639
03:01:16|1.8631
03:01:17|1.8631
03:01:17|1.8631
03:01:19|1.8631
03:01:20|1.8631
03:01:21|1.8629
03:01:22|1.8629
03:01:24|1.8629
03:01:25|1.8629
03:01:26|1.8629
03:01:27|1.8629
03:01:27|1.8629
03:01:28|1.8629
03:01:29|1.8629
03:01:30|1.8629
03:01:32|1.8629
03:01:32|1.8633
03:01:33|1.8633
03:01:34|1.8633
03:01:36|1.8633
03:01:37|1.8629
03:01:37|1.8629
03:01:39|1.8629
03:01:39|1.8629
03:01:41|1.8629
03:01:41|1.8629
03:01:42|1.8629
03:01:44|1.8629
03:01:44|1.8629
03:01:46|1.8629
03:01:46|1.8629
03:01:48|1.8629
03:01:48|1.8629
03:01:49|1.8629
03:01:50|1.8629
03:01:52|1.8629
03:01:52|1.8629
03:01:55|1.8629
03:01:56|1.8629
03:01:57|1.8629
03:01:58|1.8629
03:01:59|1.8629
03:02:00|1.8629
03:02:01|1.8629
03:02:02|1.8629
03:02:03|1.8629
03:02:04|1.8629
03:02:05|1.8629
03:02:07|1.8639
03:02:08|1.8639
03:02:08|1.8639
03:02:10|1.8639
03:02:11|1.8639
03:02:12|1.865
03:02:12|1.865
03:02:13|1.865
03:02:15|1.865
03:02:15|1.865
03:02:17|1.865
03:02:18|1.865
03:02:19|1.865
03:02:20|1.865
03:02:21|1.865
03:02:21|1.865
03:02:23|1.865
03:02:24|1.865
03:02:25|1.865
03:02:26|1.865
03:02:27|1.865
03:02:27|1.865
03:02:30|1.865
03:02:31|1.865
03:02:32|1.865
03:02:32|1.865
03:02:33|1.865
03:02:35|1.865
03:02:35|1.865
03:02:36|1.865
03:02:37|1.865
03:02:39|1.865
03:02:39|1.865
03:02:40|1.865
03:02:42|1.865
03:02:42|1.865
03:02:43|1.865
03:02:44|1.865
03:02:45|1.865
03:02:46|1.865
03:02:47|1.865
03:02:49|1.865
03:02:49|1.865
03:02:50|1.865
03:02:51|1.865
03:02:52|1.865
03:02:53|1.865
03:02:56|1.865
03:02:57|1.865
03:02:58|1.865
03:03:00|1.865
03:03:02|1.865
03:03:04|1.865
03:03:04|1.865
03:03:05|1.865
03:03:06|1.865
03:03:07|1.865
03:03:08|1.865
03:03:09|1.865
03:03:10|1.865
03:03:12|1.865
03:03:13|1.865
03:03:14|1.865
03:03:14|1.865
03:03:15|1.8655
03:03:16|1.866
03:03:17|1.866
03:03:19|1.866
03:03:20|1.866
03:03:20|1.866
03:03:21|1.866
03:03:22|1.866
03:03:23|1.866
03:03:24|1.866
03:03:25|1.866
03:03:26|1.866
03:03:27|1.866
03:03:28|1.866
03:03:29|1.866
03:03:30|1.866
03:03:31|1.866
03:03:32|1.866
03:03:34|1.866
03:03:35|1.866
03:03:36|1.866
03:03:38|1.8637
03:03:39|1.8637
03:03:39|1.8637
03:03:41|1.8637
03:03:41|1.8637
03:03:43|1.8637
03:03:44|1.8637
03:03:44|1.8637
03:03:46|1.8637
03:03:47|1.8637
03:03:48|1.8637
03:03:49|1.8637
03:03:50|1.8637
03:03:51|1.8637
03:03:52|1.8637
03:03:53|1.8637
03:03:53|1.8637
03:03:55|1.8637
03:03:57|1.8637
03:03:59|1.8639
03:04:00|1.8639
03:04:01|1.8639
03:04:02|1.8639
03:04:04|1.8639
03:04:05|1.8639
03:04:05|1.8639
03:04:07|1.8639
03:04:08|1.8639
03:04:09|1.8639
03:04:10|1.8639
03:04:10|1.8639
03:04:12|1.8639
03:04:13|1.8639
03:04:15|1.8639
03:04:15|1.8639
03:04:16|1.8639
03:04:18|1.8639
03:04:18|1.8639
03:04:20|1.8639
03:04:21|1.8639
03:04:21|1.8639
03:04:23|1.8639
03:04:23|1.8639
03:04:25|1.8639
03:04:26|1.8639
03:04:27|1.8639
03:04:27|1.8639
03:04:28|1.8639
03:04:29|1.8639
03:04:31|1.8639
03:04:31|1.8639
03:04:32|1.8639
03:04:34|1.8639
03:04:34|1.8639
03:04:35|1.8639
03:04:36|1.8639
03:04:38|1.8639
03:04:38|1.8639
03:04:39|1.8639
03:04:40|1.8639
03:04:41|1.8639
03:04:42|1.8639
03:04:43|1.8639
03:04:44|1.8639
03:04:45|1.8639
03:04:46|1.8639
03:04:48|1.8639
03:04:48|1.8639
03:04:49|1.8663
03:04:51|1.8663
03:04:52|1.8663
03:04:52|1.8663
03:04:53|1.8663
03:04:55|1.8663
03:04:55|1.8663
03:04:58|1.8663
03:04:58|1.8663
03:05:00|1.8663
03:05:02|1.8663
03:05:03|1.8663
03:05:05|1.8663
03:05:06|1.8663
03:05:07|1.8661
03:05:08|1.8661
03:05:08|1.8661
03:05:10|1.8661
03:05:11|1.8661
03:05:12|1.8661
03:05:13|1.8661
03:05:14|1.8661
03:05:15|1.8661
03:05:15|1.8661
03:05:16|1.8639
03:05:18|1.8639
03:05:18|1.8639
03:05:19|1.8639
03:05:20|1.8639
03:05:21|1.8639
03:05:22|1.8639
03:05:24|1.8664
03:05:25|1.8664
03:05:26|1.8664
03:05:26|1.8664
03:05:27|1.8664
03:05:28|1.8664
03:05:30|1.8697
03:05:31|1.8697
03:05:31|1.8697
03:05:32|1.8697
03:05:33|1.8697
03:05:35|1.8697
03:05:35|1.8697
03:05:36|1.8697
03:05:38|1.8697
03:05:38|1.8697
03:05:40|1.8697
03:05:40|1.8697
03:05:41|1.8697
03:05:42|1.8697
03:05:43|1.8697
03:05:44|1.8697
03:05:45|1.8697
03:05:46|1.8697
03:05:48|1.8697
03:05:48|1.8697
03:05:49|1.8697
03:05:50|1.8697
03:05:51|1.8697
03:05:53|1.8697
03:05:53|1.8697
03:05:54|1.8697
03:05:55|1.8697
03:05:56|1.8697
03:05:59|1.8697
03:06:00|1.8697
03:06:02|1.8697
03:06:02|1.8697
03:06:03|1.8697
03:06:05|1.8697
03:06:06|1.8697
03:06:07|1.8697
03:06:08|1.8697
03:06:09|1.8697
03:06:10|1.8697
03:06:12|1.8697
03:06:13|1.8703
03:06:14|1.8703
03:06:15|1.8703
03:06:15|1.8703
03:06:17|1.8703
03:06:17|1.8703
03:06:19|1.8703
03:06:20|1.8703
03:06:21|1.8706
03:06:22|1.8706
03:06:23|1.8706
03:06:24|1.8706
03:06:25|1.8706
03:06:26|1.8706
03:06:28|1.8706
03:06:28|1.8706
03:06:29|1.8705
03:06:31|1.8705
03:06:33|1.8705
03:06:33|1.8705
03:06:35|1.8705
03:06:36|1.8705
03:06:37|1.8705
03:06:37|1.8705
03:06:39|1.8705
03:06:39|1.8708
03:06:40|1.8708
03:06:41|1.8708
03:06:44|1.8708
03:06:44|1.8708
03:06:45|1.8708
03:06:46|1.8714
03:06:47|1.8714
03:06:48|1.8714
03:06:49|1.8714
03:06:50|1.8719
03:06:51|1.8719
03:06:52|1.8719
03:06:53|1.8719
03:06:54|1.8719
03:06:55|1.8719
03:06:56|1.8719
03:06:57|1.8719
03:06:59|1.8722
03:07:00|1.8738
03:07:02|1.8719
03:07:02|1.8713
03:07:04|1.8719
03:07:05|1.8719
03:07:06|1.8719
03:07:07|1.8719
03:07:08|1.8719
03:07:09|1.8719
03:07:10|1.8719
03:07:11|1.8719
03:07:12|1.8719
03:07:13|1.8719
03:07:15|1.8719
03:07:16|1.8719
03:07:17|1.8719
03:07:18|1.8719
03:07:19|1.8719
03:07:19|1.8737
03:07:22|1.8737
03:07:23|1.8737
03:07:24|1.8737
03:07:25|1.8737
03:07:26|1.8737
03:07:26|1.8738
03:07:27|1.8738
03:07:28|1.8738
03:07:30|1.8738
03:07:31|1.8738
03:07:32|1.8738
03:07:32|1.8738
03:07:34|1.8788
03:07:35|1.875
03:07:35|1.8746
03:07:36|1.8715
03:07:37|1.8718
03:07:39|1.8718
03:07:39|1.8718
03:07:41|1.8718
03:07:41|1.8734
03:07:42|1.8734
03:07:43|1.8734
03:07:44|1.875
03:07:45|1.875
03:07:47|1.875
03:07:47|1.875
03:07:49|1.875
03:07:50|1.875
03:07:51|1.875
03:07:51|1.875
03:07:53|1.875
03:07:53|1.875
03:07:54|1.875
03:07:56|1.875
03:07:57|1.875
03:07:57|1.875
03:07:59|1.875
03:08:01|1.875
03:08:02|1.875
03:08:03|1.875
03:08:04|1.875
03:08:05|1.875
03:08:06|1.875
03:08:08|1.875
03:08:08|1.875
03:08:09|1.875
03:08:10|1.8755
03:08:12|1.8755
03:08:13|1.8755
03:08:14|1.8771
03:08:15|1.8771
03:08:17|1.8771
03:08:18|1.8747
03:08:18|1.8747
03:08:19|1.8733
03:08:20|1.8727
03:08:21|1.8714
03:08:22|1.8714
03:08:23|1.8714
03:08:24|1.8714
03:08:25|1.8714
03:08:26|1.8714
03:08:27|1.8714
03:08:28|1.8714
03:08:30|1.8714
03:08:31|1.8714
03:08:32|1.8714
03:08:33|1.8714
03:08:34|1.8731
03:08:35|1.8731
03:08:37|1.8731
03:08:38|1.8731
03:08:39|1.8731
03:08:40|1.8731
03:08:41|1.8731
03:08:42|1.8735
03:08:43|1.8734
03:08:44|1.8734
03:08:44|1.8734
03:08:46|1.8734
03:08:47|1.8734
03:08:48|1.8734
03:08:48|1.8734
03:08:49|1.8734
03:08:51|1.8734
03:08:52|1.8734
03:08:52|1.8734
03:08:54|1.8734
03:08:55|1.8735
03:08:56|1.8735
03:08:56|1.8735
03:08:58|1.8735
03:08:59|1.8735
03:08:59|1.8734
03:09:02|1.8716
03:09:04|1.8715
03:09:05|1.8692
03:09:06|1.8686
03:09:07|1.8686
03:09:08|1.8686
03:09:09|1.8686
03:09:10|1.8686
03:09:11|1.8686
03:09:12|1.8686
03:09:13|1.8686
03:09:14|1.8686
03:09:15|1.8686
03:09:17|1.8686
03:09:17|1.8686
03:09:18|1.8686
03:09:19|1.8686
03:09:20|1.8686
03:09:21|1.8686
03:09:22|1.8686
03:09:23|1.8686
03:09:25|1.8686
03:09:25|1.8686
03:09:26|1.8686
03:09:27|1.8686
03:09:28|1.8686
03:09:29|1.8686
03:09:30|1.8686
03:09:31|1.8686
03:09:33|1.8686
03:09:34|1.8686
03:09:35|1.8686
03:09:35|1.8686
03:09:36|1.8686
03:09:38|1.8686
03:09:39|1.8686
03:09:40|1.8686
03:09:40|1.8686
03:09:41|1.8686
03:09:43|1.8699
03:09:43|1.8699
03:09:44|1.8699
03:09:45|1.8699
03:09:46|1.8699
03:09:48|1.8699
03:09:48|1.8699
03:09:50|1.8699
03:09:51|1.8699
03:09:52|1.8699
03:09:53|1.8699
03:09:53|1.8699
03:09:54|1.8699
03:09:56|1.8699
03:09:57|1.8695
03:09:58|1.8695
03:09:59|1.8695
03:10:00|1.8695
03:10:01|1.8695
03:10:01|1.8698
03:10:04|1.8698
03:10:06|1.8698
03:10:07|1.8698
03:10:08|1.8698
03:10:09|1.8698
03:10:10|1.8698
03:10:11|1.8698
03:10:13|1.8698
03:10:13|1.8693
03:10:15|1.8693
03:10:16|1.8693
03:10:17|1.8693
03:10:18|1.8693
03:10:19|1.872
03:10:20|1.872
03:10:21|1.872
03:10:22|1.872
03:10:23|1.872
03:10:24|1.872
03:10:25|1.872
03:10:26|1.872
03:10:27|1.872
03:10:28|1.872
03:10:28|1.872
03:10:30|1.872
03:10:31|1.872
03:10:32|1.872
03:10:33|1.872
03:10:33|1.872
03:10:35|1.872
03:10:36|1.8733
03:10:37|1.8733
03:10:37|1.8733
03:10:39|1.8733
03:10:39|1.8733
03:10:40|1.8733
03:10:42|1.8733
03:10:43|1.8733
03:10:44|1.8733
03:10:45|1.8766
03:10:45|1.8766
03:10:46|1.8766
03:10:48|1.8766
03:10:49|1.8766
03:10:50|1.8766
03:10:51|1.8766
03:10:52|1.8766
03:10:53|1.8766
03:10:53|1.8738
03:10:54|1.8738
03:10:56|1.8738
03:10:57|1.8738
03:10:58|1.8738
03:10:59|1.8739
03:11:00|1.8739
03:11:00|1.8739
03:11:02|1.8739
03:11:04|1.8739
03:11:06|1.8739
03:11:07|1.8763
03:11:08|1.8763
03:11:10|1.8763
03:11:10|1.8763
03:11:12|1.8763
03:11:13|1.8763
03:11:15|1.8773
03:11:16|1.8773
03:11:17|1.8773
03:11:19|1.8773
03:11:19|1.8773
03:11:22|1.8773
03:11:22|1.8773
03:11:23|1.8751
03:11:24|1.8751
03:11:25|1.8751
03:11:26|1.8751
03:11:27|1.8751
03:11:28|1.8774
03:11:29|1.8774
03:11:31|1.8774
03:11:31|1.8774
03:11:32|1.8774
03:11:33|1.8774
03:11:34|1.8774
03:11:35|1.8774
03:11:36|1.8749
03:11:37|1.8749
03:11:38|1.8749
03:11:39|1.8749
03:11:40|1.8749
03:11:41|1.8749
03:11:42|1.8749
03:11:43|1.8749
03:11:44|1.8749
03:11:45|1.8749
03:11:46|1.8749
03:11:47|1.8749
03:11:48|1.8749
03:11:50|1.8772
03:11:50|1.8775
03:11:51|1.8775
03:11:52|1.8749
03:11:53|1.8775
03:11:54|1.8758
03:11:55|1.8764
03:11:56|1.8768
03:11:57|1.877
03:11:58|1.877
03:11:59|1.877
03:12:00|1.877
03:12:01|1.877
03:12:02|1.877
03:12:04|1.877
03:12:06|1.877
03:12:08|1.877
03:12:08|1.877
03:12:10|1.877
03:12:11|1.877
03:12:12|1.877
03:12:13|1.877
03:12:14|1.877
03:12:15|1.877
03:12:16|1.877
03:12:17|1.877
03:12:18|1.877
03:12:19|1.877
03:12:20|1.877
03:12:21|1.877
03:12:22|1.877
03:12:23|1.877
03:12:23|1.877
03:12:25|1.8795
03:12:26|1.8795
03:12:27|1.8795
03:12:28|1.8795
03:12:29|1.8795
03:12:30|1.8795
03:12:31|1.8795
03:12:31|1.8795
03:12:33|1.8795
03:12:33|1.8795
03:12:35|1.8795
03:12:36|1.8795
03:12:37|1.8777
03:12:38|1.8777
03:12:39|1.8777
03:12:40|1.8777
03:12:41|1.8777
03:12:42|1.8774
03:12:43|1.8774
03:12:44|1.8774
03:12:45|1.8774
03:12:46|1.8771
03:12:47|1.8771
03:12:48|1.8771
03:12:49|1.8771
03:12:50|1.8771
03:12:51|1.8771
03:12:52|1.8771
03:12:53|1.8771
03:12:54|1.8771
03:12:55|1.8771
03:12:56|1.8771
03:12:57|1.8771
03:12:58|1.8771
03:12:59|1.8771
03:13:00|1.8771
03:13:01|1.8771
03:13:02|1.8771
03:13:03|1.8771
03:13:04|1.8771
03:13:06|1.8771
03:13:08|1.8771
03:13:09|1.8771
03:13:10|1.8771
03:13:11|1.8771
03:13:13|1.8771
03:13:14|1.8771
03:13:14|1.8794
03:13:16|1.8794
03:13:17|1.8794
03:13:18|1.8794
03:13:19|1.8794
03:13:20|1.8795
03:13:21|1.8795
03:13:22|1.8795
03:13:23|1.8795
03:13:24|1.8795
03:13:26|1.8795
03:13:27|1.8795
03:13:27|1.8795
03:13:29|1.8795
03:13:30|1.8795
03:13:31|1.8795
03:13:31|1.8795
03:13:32|1.8795
03:13:34|1.8795
03:13:35|1.8795
03:13:35|1.8795
03:13:37|1.8795
03:13:38|1.8795
03:13:39|1.8795
03:13:40|1.8795
03:13:40|1.8795
03:13:42|1.8795
03:13:43|1.8795
03:13:44|1.8795
03:13:45|1.8795
03:13:46|1.8795
03:13:47|1.8795
03:13:48|1.8795
03:13:49|1.8795
03:13:49|1.8795
03:13:51|1.877
03:13:52|1.877
03:13:53|1.8795
03:13:54|1.8795
03:13:55|1.8795
03:13:56|1.8795
03:13:57|1.8795
03:13:57|1.8795
03:13:59|1.8795
03:14:00|1.8795
03:14:01|1.8795
03:14:02|1.8795
03:14:03|1.8795
03:14:03|1.8795
03:14:05|1.8795
03:14:07|1.8795
03:14:09|1.8795
03:14:09|1.8795
03:14:11|1.8795
03:14:12|1.8795
03:14:13|1.8795
03:14:14|1.8795
03:14:15|1.8795
03:14:16|1.8795
03:14:17|1.8795
03:14:18|1.8795
03:14:19|1.8795
03:14:20|1.8795
03:14:21|1.8795
03:14:22|1.8795
03:14:23|1.8795
03:14:24|1.8795
03:14:25|1.8795
03:14:26|1.8795
03:14:27|1.8795
03:14:28|1.877
03:14:29|1.877
03:14:30|1.877
03:14:31|1.877
03:14:32|1.877
03:14:33|1.877
03:14:34|1.877
03:14:35|1.8792
03:14:37|1.8792
03:14:38|1.8792
03:14:39|1.8792
03:14:40|1.8792
03:14:41|1.8792
03:14:42|1.8792
03:14:43|1.8792
03:14:44|1.8792
03:14:46|1.8792
03:14:46|1.877
03:14:48|1.877
03:14:50|1.877
03:14:50|1.877
03:14:51|1.877
03:14:53|1.877
03:14:54|1.877
03:14:54|1.877
03:14:55|1.877
03:14:56|1.877
03:14:57|1.877
03:14:58|1.877
03:14:59|1.877
03:15:00|1.877
03:15:01|1.877
03:15:02|1.877
03:15:03|1.877
03:15:04|1.877
03:15:05|1.877
03:15:07|1.877
03:15:09|1.8742
03:15:10|1.8742
03:15:11|1.8742
03:15:12|1.8742
03:15:12|1.8742
03:15:14|1.8742
03:15:15|1.8777
03:15:16|1.8777
03:15:17|1.8777
03:15:18|1.8777
03:15:19|1.8777
03:15:19|1.8777
03:15:21|1.877
03:15:22|1.877
03:15:23|1.877
03:15:23|1.877
03:15:25|1.877
03:15:25|1.8723
03:15:27|1.8723
03:15:28|1.8723
03:15:28|1.8723
03:15:30|1.8758
03:15:30|1.8758
03:15:32|1.8758
03:15:32|1.8758
03:15:34|1.8758
03:15:35|1.8758
03:15:36|1.8758
03:15:36|1.8758
03:15:38|1.8758
03:15:39|1.8758
03:15:40|1.8758
03:15:40|1.8758
03:15:42|1.8758
03:15:43|1.8758
03:15:43|1.8722
03:15:45|1.8722
03:15:46|1.8722
03:15:47|1.8722
03:15:48|1.8722
03:15:48|1.8722
03:15:49|1.8722
03:15:51|1.8722
03:15:52|1.8722
03:15:53|1.8722
03:15:53|1.8722
03:15:54|1.8722
03:15:55|1.8722
03:15:56|1.8707
03:15:58|1.8714
03:15:59|1.8714
03:16:00|1.8714
03:16:01|1.8714
03:16:02|1.8714
03:16:03|1.8714
03:16:04|1.8714
03:16:04|1.8714
03:16:06|1.8718
03:16:06|1.8718
03:16:09|1.8718
03:16:10|1.8718
03:16:12|1.8718
03:16:12|1.8718
03:16:14|1.8718
03:16:16|1.8718
03:16:17|1.8718
03:16:18|1.8718
03:16:19|1.8718
03:16:20|1.8718
03:16:21|1.8718
03:16:22|1.8718
03:16:23|1.8751
03:16:24|1.8751
03:16:25|1.8751
03:16:26|1.8751
03:16:27|1.8751
03:16:28|1.8751
03:16:30|1.8751
03:16:31|1.8728
03:16:31|1.8728
03:16:32|1.8728
03:16:34|1.8728
03:16:35|1.8747
03:16:36|1.8747
03:16:36|1.8747
03:16:38|1.8747
03:16:38|1.8747
03:16:40|1.8747
03:16:40|1.8747
03:16:42|1.8747
03:16:42|1.8747
03:16:44|1.8747
03:16:45|1.8747
03:16:46|1.8747
03:16:46|1.8747
03:16:48|1.8747
03:16:49|1.8747
03:16:51|1.8747
03:16:53|1.8747
03:16:53|1.8747
03:16:54|1.8747
03:16:55|1.8747
03:16:56|1.8747
03:16:57|1.8747
03:16:58|1.8747
03:16:59|1.8747
03:17:00|1.8747
03:17:01|1.8747
03:17:02|1.8747
03:17:03|1.8747
03:17:04|1.8747
03:17:05|1.8747
03:17:06|1.8747
03:17:07|1.8714
03:17:09|1.8714
03:17:11|1.8714
03:17:12|1.8714
03:17:14|1.8714
03:17:15|1.8714
03:17:16|1.8747
03:17:18|1.8747
03:17:18|1.8747
03:17:19|1.8747
03:17:21|1.8747
03:17:22|1.8747
03:17:23|1.8747
03:17:24|1.8747
03:17:25|1.8755
03:17:26|1.8755
03:17:26|1.8755
03:17:28|1.8755
03:17:29|1.8755
03:17:30|1.8755
03:17:31|1.8755
03:17:32|1.8755
03:17:33|1.8766
03:17:33|1.8766
03:17:35|1.8766
03:17:35|1.8778
03:17:37|1.8778
03:17:37|1.8778
03:17:38|1.8778
03:17:39|1.8778
03:17:40|1.8778
03:17:42|1.8778
03:17:42|1.8778
03:17:43|1.878
03:17:45|1.878
03:17:45|1.878
03:17:47|1.878
03:17:48|1.878
03:17:48|1.878
03:17:49|1.878
03:17:50|1.878
03:17:52|1.878
03:17:53|1.878
03:17:54|1.878
03:17:55|1.878
03:17:56|1.878
03:17:56|1.878
03:17:57|1.878
03:17:58|1.878
03:17:59|1.878
03:18:00|1.878
03:18:02|1.878
03:18:03|1.878
03:18:03|1.878
03:18:04|1.8774
03:18:05|1.8774
03:18:06|1.8774
03:18:07|1.8774
03:18:08|1.8774
03:18:11|1.8774
03:18:12|1.8774
03:18:13|1.8774
03:18:15|1.8778
03:18:16|1.8778
03:18:17|1.8778
03:18:19|1.8778
03:18:20|1.8778
03:18:21|1.8778
03:18:22|1.8778
03:18:24|1.8778
03:18:24|1.8778
03:18:25|1.8796
03:18:26|1.8796
03:18:27|1.8796
03:18:28|1.8796
03:18:30|1.8796
03:18:30|1.8796
03:18:33|1.8796
03:18:33|1.8796
03:18:34|1.8796
03:18:36|1.8796
03:18:37|1.8796
03:18:38|1.8796
03:18:39|1.8796
03:18:40|1.88
03:18:41|1.88
03:18:42|1.88
03:18:43|1.88
03:18:44|1.88
03:18:45|1.88
03:18:46|1.88
03:18:47|1.88
03:18:48|1.88
03:18:49|1.88
03:18:50|1.88
03:18:51|1.88
03:18:52|1.88
03:18:53|1.88
03:18:54|1.8798
03:18:55|1.8798
03:18:56|1.8798
03:18:57|1.8798
03:18:58|1.8798
03:18:59|1.8798
03:19:00|1.8798
03:19:01|1.8798
03:19:02|1.8798
03:19:03|1.8798
03:19:04|1.8798
03:19:05|1.8798
03:19:06|1.8798
03:19:07|1.8798
03:19:08|1.8798
03:19:09|1.8798
03:19:10|1.8798
03:19:11|1.8798
03:19:13|1.8798
03:19:15|1.8798
03:19:16|1.8798
03:19:17|1.8798
03:19:17|1.8798
03:19:19|1.8798
03:19:21|1.8798
03:19:21|1.8798
03:19:22|1.8798
03:19:23|1.8798
03:19:24|1.8798
03:19:25|1.8798
03:19:27|1.8798
03:19:27|1.8798
03:19:28|1.8798
03:19:30|1.8798
03:19:30|1.8798
03:19:32|1.8798
03:19:32|1.8807
03:19:33|1.8807
03:19:35|1.8807
03:19:35|1.8807
03:19:37|1.8812
03:19:38|1.8812
03:19:39|1.8812
03:19:40|1.8812
03:19:41|1.8812
03:19:42|1.8813
03:19:42|1.8813
03:19:44|1.8813
03:19:45|1.8813
03:19:46|1.8813
03:19:47|1.8813
03:19:48|1.8813
03:19:49|1.8813
03:19:50|1.8813
03:19:51|1.8813
03:19:51|1.8813
03:19:54|1.8813
03:19:55|1.8813
03:19:56|1.8813
03:19:56|1.8813
03:19:57|1.8808
03:19:58|1.8808
03:20:00|1.8814
03:20:00|1.8814
03:20:02|1.8814
03:20:03|1.8814
03:20:03|1.8814
03:20:04|1.8814
03:20:05|1.8814
03:20:07|1.8814
03:20:07|1.8814
03:20:08|1.8814
03:20:09|1.8814
03:20:10|1.8814
03:20:13|1.8814
03:20:14|1.8814
03:20:15|1.8814
03:20:16|1.8814
03:20:18|1.8814
03:20:19|1.8814
03:20:20|1.8814
03:20:21|1.8814
03:20:22|1.8814
03:20:23|1.8814
03:20:24|1.8828
03:20:25|1.8828
03:20:27|1.8828
03:20:28|1.8828
03:20:29|1.8828
03:20:29|1.8828
03:20:31|1.8828
03:20:31|1.8804
03:20:33|1.8811
03:20:34|1.8811
03:20:34|1.8801
03:20:35|1.8801
03:20:36|1.8801
03:20:38|1.8801
03:20:38|1.8801
03:20:39|1.8801
03:20:41|1.8801
03:20:43|1.8801
03:20:43|1.8801
03:20:44|1.8801
03:20:45|1.8801
03:20:46|1.8801
03:20:47|1.8801
03:20:48|1.8801
03:20:50|1.8801
03:20:50|1.8801
03:20:51|1.8801
03:20:53|1.8825
03:20:53|1.8825
03:20:54|1.8825
03:20:55|1.8825
03:20:56|1.8802
03:20:58|1.8802
03:20:59|1.8802
03:20:59|1.8802
03:21:01|1.8802
03:21:01|1.8802
03:21:03|1.8802
03:21:04|1.8802
03:21:04|1.8802
03:21:05|1.8802
03:21:07|1.8802
03:21:07|1.8802
03:21:08|1.8802
03:21:10|1.8802
03:21:11|1.8802
03:21:12|1.8802
03:21:14|1.8802
03:21:15|1.8802
03:21:17|1.8802
03:21:17|1.8802
03:21:18|1.8802
03:21:20|1.8789
03:21:21|1.8789
03:21:22|1.8789
03:21:24|1.8789
03:21:25|1.8789
03:21:26|1.8789
03:21:28|1.8795
03:21:29|1.8795
03:21:29|1.8795
03:21:32|1.8795
03:21:32|1.8795
03:21:33|1.8795
03:21:34|1.8795
03:21:35|1.8795
03:21:36|1.8824
03:21:37|1.8824
03:21:38|1.8824
03:21:39|1.8824
03:21:40|1.8824
03:21:41|1.8824
03:21:42|1.8824
03:21:43|1.8824
03:21:44|1.8824
03:21:45|1.8824
03:21:46|1.8824
03:21:47|1.8824
03:21:48|1.8824
03:21:49|1.8824
03:21:50|1.8824
03:21:51|1.8824
03:21:52|1.8824
03:21:53|1.8824
03:21:54|1.8824
03:21:55|1.8824
03:21:56|1.8824
03:21:57|1.8824
03:21:58|1.8824
03:22:00|1.8824
03:22:00|1.8824
03:22:02|1.8824
03:22:02|1.8824
03:22:04|1.8824
03:22:04|1.8824
03:22:05|1.8824
03:22:06|1.8824
03:22:07|1.8824
03:22:08|1.8824
03:22:10|1.8824
03:22:10|1.8824
03:22:11|1.8824
03:22:13|1.8824
03:22:14|1.8824
03:22:15|1.8824
03:22:17|1.8824
03:22:18|1.8824
03:22:19|1.8824
03:22:20|1.8824
03:22:21|1.8824
03:22:22|1.8824
03:22:23|1.8824
03:22:25|1.8824
03:22:26|1.8824
03:22:27|1.8824
03:22:28|1.8824
03:22:29|1.8824
03:22:30|1.8824
03:22:31|1.8824
03:22:32|1.8824
03:22:32|1.8824
03:22:33|1.8824
03:22:34|1.8824
03:22:35|1.8824
03:22:37|1.8824
03:22:37|1.8865
03:22:39|1.8865
03:22:40|1.8865
03:22:41|1.8865
03:22:43|1.8865
03:22:43|1.8865
03:22:44|1.8865
03:22:46|1.8872
03:22:47|1.8872
03:22:48|1.8872
03:22:49|1.8872
03:22:50|1.8872
03:22:52|1.8865
03:22:52|1.8865
03:22:54|1.8865
03:22:55|1.8865
03:22:56|1.8865
03:22:57|1.8865
03:22:58|1.8865
03:22:59|1.8865
03:23:00|1.8872
03:23:00|1.8872
03:23:02|1.8872
03:23:03|1.8848
03:23:04|1.8848
03:23:05|1.8855
03:23:06|1.8831
03:23:06|1.8831
03:23:08|1.8831
03:23:08|1.8831
03:23:10|1.8831
03:23:10|1.8831
03:23:12|1.8831
03:23:13|1.8839
03:23:14|1.8839
03:23:16|1.8839
03:23:18|1.8872
03:23:18|1.8872
03:23:21|1.8872
03:23:22|1.888
03:23:22|1.888
03:23:24|1.888
03:23:25|1.888
03:23:26|1.888
03:23:26|1.888
03:23:28|1.888
03:23:29|1.888
03:23:29|1.888
03:23:31|1.8845
03:23:31|1.8845
03:23:32|1.8845
03:23:33|1.8845
03:23:34|1.8845
03:23:36|1.8845
03:23:36|1.8845
03:23:38|1.8845
03:23:39|1.8845
03:23:40|1.8875
03:23:41|1.8875
03:23:42|1.8875
03:23:43|1.8875
03:23:43|1.8875
03:23:45|1.8875
03:23:46|1.8875
03:23:47|1.8875
03:23:48|1.8887
03:23:49|1.8887
03:23:50|1.8887
03:23:51|1.8887
03:23:52|1.8887
03:23:53|1.8893
03:23:54|1.8893
03:23:55|1.8893
03:23:56|1.8893
03:23:57|1.8893
03:23:58|1.8893
03:23:59|1.8893
03:24:00|1.8893
03:24:01|1.8893
03:24:02|1.8863
03:24:03|1.8863
03:24:04|1.8863
03:24:05|1.8863
03:24:06|1.8863
03:24:07|1.8863
03:24:08|1.8863
03:24:09|1.8863
03:24:10|1.8863
03:24:11|1.8863
03:24:12|1.8863
03:24:13|1.8863
03:24:14|1.8863
03:24:15|1.8863
03:24:17|1.8884
03:24:18|1.8884
03:24:19|1.8884
03:24:21|1.8884
03:24:22|1.8884
03:24:22|1.8884
03:24:24|1.8884
03:24:26|1.8884
03:24:26|1.8884
03:24:28|1.8884
03:24:29|1.8884
03:24:30|1.8884
03:24:31|1.8884
03:24:32|1.8861
03:24:33|1.8861
03:24:34|1.8888
03:24:35|1.8888
03:24:36|1.8878
03:24:37|1.8885
03:24:38|1.8884
03:24:39|1.8884
03:24:40|1.8884
03:24:41|1.8884
03:24:42|1.8884
03:24:43|1.8884
03:24:44|1.8884
03:24:45|1.8884
03:24:46|1.888
03:24:47|1.8886
03:24:48|1.8886
03:24:49|1.8875
03:24:50|1.8875
03:24:51|1.8911
03:24:52|1.8911
03:24:53|1.8911
03:24:54|1.8911
03:24:55|1.8911
03:24:56|1.8911
03:24:57|1.8911
03:24:58|1.8911
03:24:59|1.8911
03:25:00|1.8911
03:25:01|1.8911
03:25:03|1.8878
03:25:04|1.8878
03:25:05|1.8878
03:25:06|1.8878
03:25:07|1.8911
03:25:08|1.8911
03:25:09|1.8911
03:25:10|1.8911
03:25:11|1.8911
03:25:12|1.8872
03:25:13|1.8872
03:25:14|1.8872
03:25:15|1.8858
03:25:16|1.8858
03:25:18|1.8858
03:25:18|1.8858
03:25:20|1.8868
03:25:22|1.8868
03:25:23|1.8868
03:25:24|1.8868
03:25:25|1.8868
03:25:26|1.8868
03:25:27|1.8868
03:25:29|1.8868
03:25:30|1.8868
03:25:31|1.8868
03:25:32|1.8868
03:25:33|1.8868
03:25:34|1.8868
03:25:35|1.8868
03:25:36|1.8868
03:25:37|1.8868
03:25:38|1.8905
03:25:39|1.8905
03:25:40|1.8852
03:25:41|1.8852
03:25:42|1.8855
03:25:43|1.8855
03:25:44|1.8885
03:25:45|1.8885
03:25:46|1.8885
03:25:47|1.8885
03:25:48|1.8885
03:25:49|1.8859
03:25:50|1.8859
03:25:51|1.8859
03:25:52|1.8859
03:25:52|1.8859
03:25:54|1.8859
03:25:55|1.8859
03:25:55|1.8859
03:25:57|1.8859
03:25:58|1.8859
03:25:58|1.8859
03:26:00|1.8859
03:26:01|1.8859
03:26:02|1.8859
03:26:03|1.8859
03:26:03|1.8859
03:26:05|1.8859
03:26:06|1.8859
03:26:07|1.8859
03:26:08|1.887
03:26:09|1.887
03:26:10|1.887
03:26:11|1.887
03:26:11|1.887
03:26:14|1.887
03:26:15|1.8902
03:26:16|1.8902
03:26:17|1.8898
03:26:19|1.8899
03:26:20|1.8899
03:26:21|1.8899
03:26:22|1.8899
03:26:23|1.8878
03:26:24|1.8878
03:26:25|1.8878
03:26:27|1.8878
03:26:28|1.8878
03:26:28|1.8878
03:26:29|1.8878
03:26:30|1.8878
03:26:31|1.8878
03:26:32|1.8878
03:26:33|1.8878
03:26:35|1.8878
03:26:36|1.8878
03:26:36|1.8878
03:26:38|1.8878
03:26:38|1.8878
03:26:39|1.8878
03:26:40|1.8878
03:26:41|1.8878
03:26:42|1.8878
03:26:43|1.8878
03:26:44|1.8878
03:26:45|1.8878
03:26:47|1.8878
03:26:48|1.8878
03:26:49|1.8866
03:26:51|1.8866
03:26:51|1.8866
03:26:52|1.8866
03:26:53|1.8866
03:26:54|1.8866
03:26:55|1.8878
03:26:56|1.8878
03:26:57|1.8878
03:26:58|1.8878
03:26:59|1.8878
03:27:00|1.8878
03:27:01|1.8863
03:27:02|1.8863
03:27:04|1.8863
03:27:04|1.8863
03:27:05|1.8863
03:27:06|1.8863
03:27:07|1.8859
03:27:08|1.8859
03:27:09|1.8859
03:27:10|1.8859
03:27:11|1.8859
03:27:12|1.886
03:27:13|1.886
03:27:14|1.886
03:27:15|1.886
03:27:16|1.886
03:27:17|1.886
03:27:19|1.886
03:27:20|1.886
03:27:22|1.886
03:27:23|1.886
03:27:25|1.886
03:27:26|1.886
03:27:27|1.886
03:27:29|1.886
03:27:30|1.886
03:27:31|1.886
03:27:32|1.886
03:27:33|1.886
03:27:34|1.886
03:27:35|1.886
03:27:36|1.886
03:27:36|1.886
03:27:38|1.886
03:27:39|1.886
03:27:40|1.886
03:27:41|1.886
03:27:42|1.886
03:27:43|1.886
03:27:44|1.886
03:27:45|1.886
03:27:46|1.886
03:27:46|1.886
03:27:47|1.888
03:27:49|1.888
03:27:50|1.888
03:27:51|1.888
03:27:52|1.888
03:27:52|1.888
03:27:54|1.8889
03:27:55|1.8889
03:27:56|1.8889
03:27:57|1.8889
03:27:58|1.8889
03:27:59|1.8889
03:28:00|1.8889
03:28:01|1.8889
03:28:02|1.8889
03:28:03|1.8889
03:28:04|1.8889
03:28:05|1.8889
03:28:06|1.888
03:28:07|1.888
03:28:08|1.888
03:28:08|1.888
03:28:10|1.888
03:28:11|1.8889
03:28:12|1.8889
03:28:13|1.8889
03:28:14|1.8889
03:28:14|1.8889
03:28:16|1.8889
03:28:17|1.8889
03:28:17|1.8889
03:28:19|1.8908
03:28:19|1.8908
03:28:22|1.8908
03:28:24|1.891
03:28:25|1.891
03:28:26|1.891
03:28:27|1.891
03:28:28|1.891
03:28:29|1.891
03:28:30|1.891
03:28:31|1.891
03:28:32|1.891
03:28:33|1.891
03:28:34|1.891
03:28:35|1.891
03:28:36|1.891
03:28:37|1.891
03:28:38|1.8911
03:28:39|1.8911
03:28:40|1.8911
03:28:41|1.8911
03:28:42|1.8911
03:28:44|1.8911
03:28:44|1.8911
03:28:45|1.8911
03:28:47|1.8911
03:28:47|1.8911
03:28:48|1.8911
03:28:50|1.8911
03:28:51|1.8911
03:28:52|1.8911
03:28:52|1.8911
03:28:53|1.8919
03:28:54|1.8919
03:28:55|1.8919
03:28:57|1.8919
03:28:57|1.8919
03:28:59|1.8919
03:28:59|1.8919
03:29:00|1.8919
03:29:02|1.8919
03:29:03|1.8919
03:29:04|1.8919
03:29:05|1.8919
03:29:05|1.8919
03:29:07|1.8911
03:29:08|1.8909
03:29:08|1.8909
03:29:09|1.8917
03:29:10|1.8917
03:29:12|1.8896
03:29:13|1.8896
03:29:14|1.8896
03:29:15|1.8896
03:29:15|1.89
03:29:17|1.8918
03:29:18|1.8895
03:29:19|1.8895
03:29:20|1.8895
03:29:22|1.8895
03:29:23|1.8895
03:29:24|1.8895
03:29:25|1.8895
03:29:26|1.8917
03:29:27|1.8917
03:29:28|1.8917
03:29:30|1.8917
03:29:31|1.8917
03:29:33|1.8917
03:29:34|1.8917
03:29:34|1.8917
03:29:36|1.8917
03:29:37|1.8917
03:29:38|1.8917
03:29:40|1.8917
03:29:40|1.8917
03:29:42|1.8917
03:29:43|1.8919
03:29:44|1.8919
03:29:44|1.8919
03:29:45|1.8919
03:29:47|1.8919
03:29:48|1.8919
03:29:49|1.8919
03:29:50|1.8919
03:29:51|1.8919
03:29:53|1.8919
03:29:53|1.8919
03:29:54|1.8919
03:29:56|1.8919
03:29:56|1.8919
03:29:57|1.8919
03:29:59|1.8919
03:29:59|1.8885
03:30:00|1.8895
03:30:01|1.8893
03:30:02|1.8893
03:30:03|1.8893
03:30:04|1.8893
03:30:05|1.8893
03:30:06|1.8893
03:30:07|1.8893
03:30:09|1.8893
03:30:09|1.8884
03:30:11|1.8884
03:30:11|1.8884
03:30:12|1.8884
03:30:13|1.8884
03:30:14|1.8884
03:30:16|1.8884
03:30:16|1.8884
03:30:17|1.8884
03:30:19|1.8884
03:30:19|1.8884
03:30:21|1.8884
03:30:23|1.8884
03:30:24|1.8884
03:30:26|1.8884
03:30:27|1.8884
03:30:27|1.8884
03:30:29|1.8884
03:30:31|1.8884
03:30:33|1.8888
03:30:33|1.8888
03:30:35|1.8888
03:30:36|1.8884
03:30:37|1.8884
03:30:38|1.8884
03:30:39|1.8884
03:30:40|1.8884
03:30:41|1.8884
03:30:42|1.8884
03:30:44|1.8884
03:30:44|1.8884
03:30:45|1.8884
03:30:46|1.8884
03:30:47|1.8884
03:30:48|1.8884
03:30:49|1.8887
03:30:50|1.8887
03:30:51|1.8887
03:30:52|1.8887
03:30:53|1.8887
03:30:55|1.8887
03:30:55|1.8887
03:30:56|1.8887
03:30:57|1.8887
03:30:58|1.8887
03:30:59|1.8887
03:31:01|1.8887
03:31:02|1.8887
03:31:03|1.8887
03:31:04|1.8887
03:31:05|1.8887
03:31:06|1.8887
03:31:07|1.8887
03:31:08|1.8887
03:31:09|1.8887
03:31:10|1.8887
03:31:11|1.8887
03:31:13|1.8887
03:31:14|1.8887
03:31:15|1.8887
03:31:17|1.888
03:31:17|1.888
03:31:18|1.888
03:31:19|1.89
03:31:20|1.89
03:31:21|1.8888
03:31:24|1.8888
03:31:25|1.8853
03:31:26|1.888
03:31:27|1.888
03:31:28|1.888
03:31:29|1.888
03:31:30|1.8896
03:31:31|1.8896
03:31:32|1.8896
03:31:33|1.8896
03:31:34|1.8896
03:31:35|1.8896
03:31:36|1.8896
03:31:37|1.8896
03:31:38|1.8896
03:31:39|1.8896
03:31:40|1.8896
03:31:41|1.8896
03:31:42|1.8896
03:31:43|1.8896
03:31:44|1.8896
03:31:46|1.8896
03:31:46|1.8896
03:31:48|1.8896
03:31:49|1.8896
03:31:50|1.8896
03:31:51|1.8896
03:31:51|1.8896
03:31:52|1.8896
03:31:53|1.89
03:31:54|1.89
03:31:56|1.89
03:31:56|1.89
03:31:58|1.8896
03:31:59|1.8896
03:32:00|1.8896
03:32:01|1.8896
03:32:01|1.8896
03:32:03|1.8896
03:32:04|1.8896
03:32:05|1.8896
03:32:06|1.8896
03:32:07|1.891
03:32:08|1.891
03:32:09|1.891
03:32:10|1.891
03:32:11|1.891
03:32:12|1.891
03:32:12|1.891
03:32:14|1.891
03:32:15|1.891
03:32:16|1.891
03:32:16|1.891
03:32:17|1.891
03:32:19|1.891
03:32:20|1.891
03:32:21|1.891
03:32:22|1.891
03:32:23|1.891
03:32:25|1.891
03:32:27|1.891
03:32:28|1.891
03:32:29|1.891
03:32:30|1.891
03:32:31|1.891
03:32:32|1.8896
03:32:33|1.8907
03:32:34|1.8907
03:32:35|1.8907
03:32:36|1.8907
03:32:37|1.8907
03:32:39|1.8907
03:32:40|1.8907
03:32:41|1.8907
03:32:42|1.8903
03:32:42|1.8903
03:32:44|1.8872
03:32:45|1.8872
03:32:46|1.8872
03:32:47|1.8872
03:32:48|1.8872
03:32:49|1.8872
03:32:50|1.8872
03:32:51|1.8872
03:32:52|1.8872
03:32:53|1.8872
03:32:54|1.8872
03:32:55|1.8872
03:32:56|1.8872
03:32:57|1.8872
03:32:58|1.8872
03:32:59|1.8872
03:33:00|1.8872
03:33:01|1.8872
03:33:02|1.8872
03:33:03|1.8872
03:33:04|1.8872
03:33:05|1.8872
03:33:06|1.8872
03:33:07|1.8872
03:33:08|1.8879
03:33:09|1.8879
03:33:10|1.8879
03:33:11|1.8879
03:33:12|1.8879
03:33:13|1.8879
03:33:14|1.8879
03:33:15|1.8879
03:33:16|1.8879
03:33:17|1.8879
03:33:19|1.8879
03:33:19|1.8879
03:33:20|1.8879
03:33:21|1.8879
03:33:22|1.8879
03:33:24|1.8879
03:33:26|1.8879
03:33:27|1.8879
03:33:29|1.8879
03:33:30|1.8879
03:33:31|1.8879
03:33:33|1.8879
03:33:34|1.8879
03:33:35|1.8879
03:33:36|1.8879
03:33:37|1.8879
03:33:38|1.8879
03:33:39|1.8879
03:33:41|1.8879
03:33:42|1.8879
03:33:43|1.8879
03:33:44|1.8879
03:33:45|1.8913
03:33:45|1.8913
03:33:47|1.8913
03:33:48|1.8913
03:33:49|1.8913
03:33:50|1.8913
03:33:51|1.888
03:33:52|1.8922
03:33:53|1.8922
03:33:54|1.8891
03:33:55|1.8891
03:33:56|1.8891
03:33:57|1.8891
03:33:58|1.8891
03:33:59|1.8891
03:34:00|1.8891
03:34:01|1.8891
03:34:02|1.8891
03:34:03|1.8891
03:34:05|1.8891
03:34:06|1.8891
03:34:07|1.8891
03:34:08|1.8891
03:34:09|1.8897
03:34:09|1.8897
03:34:11|1.8897
03:34:12|1.8897
03:34:12|1.8897
03:34:13|1.8897
03:34:14|1.8897
03:34:16|1.8897
03:34:16|1.8897
03:34:18|1.8897
03:34:19|1.8897
03:34:20|1.8897
03:34:20|1.8897
03:34:22|1.8897
03:34:23|1.8897
03:34:24|1.8897
03:34:25|1.8897
03:34:26|1.8897
03:34:28|1.8897
03:34:29|1.8897
03:34:29|1.8897
03:34:31|1.8897
03:34:33|1.8897
03:34:34|1.8897
03:34:35|1.8897
03:34:36|1.8897
03:34:37|1.8897
03:34:38|1.8897
03:34:40|1.8897
03:34:40|1.8925
03:34:41|1.8925
03:34:42|1.8925
03:34:43|1.8925
03:34:44|1.8925
03:34:45|1.8925
03:34:46|1.8925
03:34:47|1.8925
03:34:49|1.8925
03:34:50|1.8925
03:34:51|1.8925
03:34:52|1.8925
03:34:53|1.8925
03:34:54|1.8925
03:34:55|1.8936
03:34:56|1.8936
03:34:57|1.8936
03:34:58|1.8936
03:34:59|1.8936
03:35:00|1.8936
03:35:01|1.8936
03:35:02|1.8936
03:35:03|1.8936
03:35:04|1.8936
03:35:05|1.8936
03:35:06|1.8936
03:35:07|1.8936
03:35:08|1.8936
03:35:09|1.8936
03:35:11|1.8936
03:35:11|1.8925
03:35:13|1.8925
03:35:13|1.8925
03:35:14|1.8925
03:35:15|1.8925
03:35:16|1.8925
03:35:17|1.893
03:35:18|1.893
03:35:19|1.893
03:35:20|1.893
03:35:21|1.8929
03:35:23|1.8929
03:35:23|1.8929
03:35:24|1.8929
03:35:25|1.8929
03:35:26|1.8929
03:35:28|1.8929
03:35:30|1.8929
03:35:32|1.8929
03:35:34|1.8929
03:35:34|1.8929
03:35:36|1.8929
03:35:37|1.8929
03:35:38|1.8925
03:35:39|1.8925
03:35:40|1.8925
03:35:41|1.8925
03:35:43|1.8925
03:35:44|1.8925
03:35:45|1.8925
03:35:45|1.8925
03:35:46|1.8925
03:35:48|1.8925
03:35:49|1.8925
03:35:50|1.8925
03:35:51|1.8925
03:35:52|1.8925
03:35:53|1.891
03:35:54|1.891
03:35:55|1.891
03:35:56|1.891
03:35:57|1.891
03:35:58|1.891
03:35:59|1.893
03:36:00|1.893
03:36:01|1.8962
03:36:02|1.8972
03:36:03|1.8972
03:36:04|1.8972
03:36:05|1.8972
03:36:06|1.8972
03:36:07|1.8972
03:36:08|1.8972
03:36:09|1.8978
03:36:10|1.897
03:36:11|1.897
03:36:12|1.8972
03:36:13|1.8991
03:36:14|1.899
03:36:15|1.899
03:36:16|1.899
03:36:17|1.899
03:36:18|1.8993
03:36:19|1.8999
03:36:20|1.8999
03:36:21|1.9005
03:36:22|1.9005
03:36:23|1.9048
03:36:24|1.9048
03:36:25|1.9048
03:36:26|1.9048
03:36:27|1.9003
03:36:29|1.9021
03:36:30|1.9021
03:36:31|1.9021
03:36:33|1.9038
03:36:34|1.9038
03:36:35|1.9038
03:36:37|1.9038
03:36:37|1.9062
03:36:39|1.9062
03:36:39|1.9068
03:36:40|1.9068
03:36:41|1.9068
03:36:42|1.9068
03:36:43|1.9068
03:36:45|1.9047
03:36:46|1.9047
03:36:47|1.9068
03:36:48|1.9068
03:36:49|1.9068
03:36:50|1.9068
03:36:51|1.9068
03:36:52|1.9068
03:36:53|1.9068
03:36:54|1.9068
03:36:55|1.9068
03:36:56|1.9068
03:36:57|1.9069
03:36:58|1.9069
03:36:59|1.9069
03:37:00|1.9069
03:37:01|1.9069
03:37:02|1.9069
03:37:03|1.9043
03:37:04|1.907
03:37:05|1.907
03:37:06|1.9067
03:37:07|1.9067
03:37:08|1.9067
03:37:09|1.9048
03:37:11|1.9048
03:37:12|1.9071
03:37:12|1.9071
03:37:13|1.9048
03:37:15|1.9048
03:37:16|1.907
03:37:17|1.9052
03:37:18|1.9087
03:37:19|1.9084
03:37:20|1.9092
03:37:21|1.9071
03:37:22|1.9071
03:37:23|1.9071
03:37:24|1.9071
03:37:25|1.9071
03:37:25|1.9071
03:37:27|1.9071
03:37:28|1.9071
03:37:30|1.9071
03:37:32|1.9071
03:37:33|1.9065
03:37:34|1.9065
03:37:36|1.9065
03:37:37|1.9065
03:37:37|1.9065
03:37:39|1.9065
03:37:39|1.9065
03:37:41|1.9065
03:37:42|1.9065
03:37:42|1.9065
03:37:44|1.9065
03:37:44|1.9065
03:37:45|1.9065
03:37:47|1.9065
03:37:47|1.9082
03:37:50|1.9082
03:37:50|1.9082
03:37:52|1.9082
03:37:52|1.9082
03:37:53|1.9082
03:37:54|1.9082
03:37:55|1.9041
03:37:56|1.9021
03:37:57|1.8991
03:37:59|1.8966
03:37:59|1.8968
03:38:01|1.8968
03:38:01|1.9037
03:38:03|1.9037
03:38:03|1.9037
03:38:05|1.9037
03:38:05|1.9037
03:38:07|1.9037
03:38:08|1.9037
03:38:10|1.9037
03:38:10|1.9037
03:38:11|1.9037
03:38:12|1.8997
03:38:13|1.902
03:38:15|1.902
03:38:15|1.902
03:38:16|1.9022
03:38:17|1.9056
03:38:18|1.9082
03:38:19|1.9079
03:38:20|1.9037
03:38:21|1.9029
03:38:22|1.9039
03:38:23|1.9081
03:38:24|1.9081
03:38:25|1.9081
03:38:26|1.9029
03:38:27|1.9029
03:38:28|1.9056
03:38:29|1.9056
03:38:31|1.9056
03:38:33|1.9056
03:38:35|1.9037
03:38:36|1.9037
03:38:37|1.902
03:38:38|1.902
03:38:40|1.902
03:38:40|1.9021
03:38:43|1.9021
03:38:43|1.9004
03:38:44|1.9004
03:38:45|1.9004
03:38:47|1.904
03:38:47|1.904
03:38:48|1.904
03:38:49|1.904
03:38:50|1.904
03:38:51|1.904
03:38:52|1.904
03:38:53|1.904
03:38:56|1.9035
03:38:56|1.9035
03:38:57|1.9035
03:38:58|1.9006
03:39:00|1.9006
03:39:01|1.9006
03:39:02|1.9006
03:39:03|1.9006
03:39:04|1.9006
03:39:05|1.9006
03:39:05|1.9006
03:39:07|1.9006
03:39:08|1.9006
03:39:09|1.9006
03:39:09|1.9007
03:39:11|1.9007
03:39:12|1.9007
03:39:13|1.9007
03:39:13|1.9007
03:39:15|1.9007
03:39:15|1.9
03:39:17|1.9
03:39:18|1.9
03:39:19|1.9
03:39:20|1.9
03:39:20|1.9
03:39:22|1.9
03:39:22|1.9
03:39:24|1.9
03:39:25|1.8984
03:39:26|1.8984
03:39:27|1.8984
03:39:28|1.8984
03:39:30|1.8984
03:39:31|1.8984
03:39:31|1.8983
03:39:33|1.8983
03:39:34|1.8983
03:39:36|1.8983
03:39:36|1.8991
03:39:37|1.8991
03:39:38|1.8991
03:39:39|1.8991
03:39:41|1.8991
03:39:42|1.8991
03:39:43|1.9
03:39:44|1.9
03:39:45|1.9
03:39:46|1.9
03:39:47|1.9
03:39:49|1.9
03:39:50|1.9
03:39:50|1.899
03:39:52|1.899
03:39:53|1.899
03:39:53|1.8958
03:39:54|1.8958
03:39:55|1.8958
03:39:57|1.8958
03:39:57|1.8958
03:39:59|1.8956
03:40:00|1.8956
03:40:01|1.8956
03:40:01|1.8973
03:40:02|1.8982
03:40:04|1.8961
03:40:05|1.8961
03:40:05|1.8961
03:40:07|1.8961
03:40:07|1.8961
03:40:09|1.8961
03:40:09|1.8961
03:40:10|1.8961
03:40:12|1.8961
03:40:12|1.8961
03:40:13|1.8961
03:40:14|1.8961
03:40:16|1.8961
03:40:16|1.8961
03:40:17|1.8961
03:40:18|1.8961
03:40:20|1.8961
03:40:20|1.8961
03:40:21|1.8961
03:40:22|1.8961
03:40:23|1.8961
03:40:25|1.8961
03:40:25|1.8961
03:40:26|1.8956
03:40:27|1.8956
03:40:28|1.8956
03:40:29|1.8956
03:40:30|1.8956
03:40:33|1.8956
03:40:34|1.8956
03:40:36|1.8956
03:40:36|1.8957
03:40:38|1.8957
03:40:40|1.8976
03:40:40|1.8976
03:40:42|1.8976
03:40:43|1.8957
03:40:44|1.8957
03:40:45|1.8957
03:40:46|1.8957
03:40:46|1.8957
03:40:48|1.8957
03:40:49|1.8957
03:40:49|1.8957
03:40:50|1.8957
03:40:52|1.8957
03:40:52|1.8957
03:40:54|1.8957
03:40:54|1.8957
03:40:55|1.8977
03:40:57|1.8977
03:40:57|1.8977
03:40:59|1.8977
03:41:00|1.8977
03:41:01|1.8977
03:41:01|1.8977
03:41:02|1.8977
03:41:03|1.8977
03:41:04|1.8977
03:41:06|1.899
03:41:06|1.899
03:41:09|1.899
03:41:09|1.899
03:41:10|1.899
03:41:11|1.899
03:41:12|1.899
03:41:13|1.899
03:41:14|1.8962
03:41:15|1.8962
03:41:16|1.8962
03:41:17|1.8985
03:41:19|1.8985
03:41:19|1.8985
03:41:20|1.8985
03:41:22|1.8985
03:41:23|1.8985
03:41:23|1.8985
03:41:24|1.8985
03:41:25|1.8985
03:41:26|1.8985
03:41:27|1.8985
03:41:28|1.8985
03:41:29|1.8985
03:41:31|1.8985
03:41:31|1.8985
03:41:32|1.8985
03:41:34|1.8985
03:41:35|1.8985
03:41:37|1.8985
03:41:38|1.8965
03:41:40|1.8965
03:41:42|1.9
03:41:43|1.9
03:41:44|1.9
03:41:45|1.9
03:41:46|1.9
03:41:47|1.9
03:41:48|1.9
03:41:49|1.9
03:41:50|1.9
03:41:51|1.8995
03:41:52|1.901
03:41:53|1.901
03:41:54|1.901
03:41:55|1.901
03:41:56|1.901
03:41:57|1.901
03:41:58|1.901
03:41:59|1.901
03:42:00|1.901
03:42:01|1.901
03:42:02|1.901
03:42:03|1.901
03:42:04|1.8981
03:42:05|1.8981
03:42:06|1.8981
03:42:08|1.8981
03:42:08|1.8981
03:42:10|1.8981
03:42:11|1.8981
03:42:12|1.8981
03:42:13|1.8981
03:42:14|1.8981
03:42:15|1.8981
03:42:16|1.8981
03:42:17|1.8981
03:42:18|1.8981
03:42:18|1.8981
03:42:20|1.8981
03:42:21|1.8981
03:42:22|1.8973
03:42:23|1.8973
03:42:24|1.8973
03:42:25|1.8973
03:42:25|1.8973
03:42:27|1.8973
03:42:28|1.8973
03:42:29|1.8973
03:42:30|1.8973
03:42:31|1.8973
03:42:32|1.8983
03:42:32|1.8983
03:42:35|1.8983
03:42:37|1.8983
03:42:37|1.8983
03:42:38|1.8983
03:42:39|1.8983
03:42:41|1.8983
03:42:42|1.8983
03:42:43|1.8983
03:42:44|1.8983
03:42:45|1.8971
03:42:46|1.8954
03:42:47|1.8954
03:42:48|1.8954
03:42:49|1.8954
03:42:50|1.8954
03:42:51|1.8994
03:42:52|1.8994
03:42:53|1.8994
03:42:54|1.8994
03:42:55|1.8994
03:42:56|1.8994
03:42:57|1.8994
03:42:58|1.8994
03:42:59|1.8994
03:43:00|1.8994
03:43:01|1.8994
03:43:02|1.8997
03:43:03|1.8997
03:43:04|1.8997
03:43:05|1.8997
03:43:06|1.9
03:43:07|1.9
03:43:08|1.8997
03:43:09|1.8997
03:43:10|1.8997
03:43:11|1.8997
03:43:12|1.9
03:43:13|1.9
03:43:15|1.898
03:43:17|1.898
03:43:18|1.898
03:43:19|1.898
03:43:20|1.898
03:43:22|1.898
03:43:22|1.898
03:43:23|1.901
03:43:24|1.9029
03:43:25|1.9029
03:43:26|1.9029
03:43:27|1.9029
03:43:28|1.9029
03:43:29|1.9005
03:43:30|1.901
03:43:32|1.901
03:43:33|1.901
03:43:34|1.901
03:43:36|1.901
03:43:38|1.9045
03:43:39|1.9045
03:43:40|1.9045
03:43:40|1.9045
03:43:42|1.9045
03:43:44|1.9045
03:43:45|1.9045
03:43:46|1.9045
03:43:47|1.9045
03:43:48|1.9045
03:43:49|1.9018
03:43:50|1.9018
03:43:51|1.9018
03:43:52|1.9018
03:43:52|1.9018
03:43:53|1.9018
03:43:55|1.9018
03:43:56|1.9018
03:43:57|1.9018
03:43:58|1.9018
03:43:59|1.9018
03:43:59|1.9018
03:44:01|1.9018
03:44:02|1.9018
03:44:04|1.9018
03:44:04|1.9023
03:44:05|1.9023
03:44:06|1.9023
03:44:07|1.9023
03:44:08|1.9023
03:44:10|1.9023
03:44:10|1.9023
03:44:11|1.9023
03:44:13|1.9023
03:44:13|1.9023
03:44:14|1.9023
03:44:15|1.9023
03:44:16|1.9023
03:44:17|1.9023
03:44:19|1.9018
03:44:20|1.9018
03:44:21|1.9018
03:44:22|1.9018
03:44:22|1.9018
03:44:24|1.9018
03:44:25|1.9018
03:44:25|1.9018
03:44:26|1.9018
03:44:27|1.9018
03:44:28|1.9018
03:44:30|1.9018
03:44:30|1.9018
03:44:31|1.9018
03:44:32|1.9018
03:44:33|1.9018
03:44:34|1.9018
03:44:35|1.9018
03:44:38|1.898
03:44:39|1.898
03:44:41|1.898
03:44:41|1.9008
03:44:42|1.8983
03:44:44|1.8983
03:44:45|1.8983
03:44:46|1.8983
03:44:47|1.8983
03:44:49|1.9
03:44:50|1.9
03:44:51|1.9
03:44:52|1.8998
03:44:53|1.8998
03:44:54|1.8998
03:44:55|1.8998
03:44:55|1.9005
03:44:57|1.9006
03:44:58|1.9006
03:45:00|1.9006
03:45:01|1.9006
03:45:02|1.9006
03:45:03|1.9006
03:45:03|1.9006
03:45:05|1.9006
03:45:06|1.9006
03:45:06|1.9006
03:45:08|1.9006
03:45:08|1.9006
03:45:09|1.9006
03:45:10|1.9006
03:45:12|1.9006
03:45:14|1.9006
03:45:14|1.9005
03:45:15|1.9005
03:45:16|1.9005
03:45:18|1.9005
03:45:18|1.8983
03:45:19|1.8983
03:45:20|1.9005
03:45:21|1.9005
03:45:23|1.9005
03:45:24|1.9005
03:45:25|1.9005
03:45:26|1.9005
03:45:27|1.9005
03:45:28|1.9005
03:45:29|1.9005
03:45:30|1.9005
03:45:31|1.9005
03:45:32|1.9005
03:45:33|1.9005
03:45:35|1.9005
03:45:35|1.9005
03:45:36|1.9005
03:45:38|1.9005
03:45:39|1.9006
03:45:41|1.9006
03:45:42|1.9006
03:45:43|1.9006
03:45:44|1.9006
03:45:46|1.9006
03:45:47|1.9006
03:45:48|1.9034
03:45:49|1.9034
03:45:50|1.9034
03:45:51|1.9034
03:45:52|1.9034
03:45:53|1.9034
03:45:53|1.9034
03:45:55|1.9034
03:45:56|1.9034
03:45:57|1.9034
03:45:58|1.9034
03:45:59|1.9034
03:46:00|1.9034
03:46:01|1.9034
03:46:02|1.9034
03:46:03|1.9036
03:46:03|1.9036
03:46:05|1.9036
03:46:06|1.9036
03:46:08|1.9036
03:46:09|1.9036
03:46:09|1.9036
03:46:11|1.9045
03:46:11|1.9045
03:46:12|1.9045
03:46:13|1.9045
03:46:14|1.9045
03:46:15|1.9045
03:46:17|1.9045
03:46:17|1.9045
03:46:18|1.9036
03:46:19|1.9036
03:46:21|1.9036
03:46:21|1.9036
03:46:22|1.9036
03:46:24|1.9036
03:46:25|1.9036
03:46:25|1.9036
03:46:26|1.9036
03:46:28|1.9045
03:46:28|1.9045
03:46:30|1.9045
03:46:30|1.9045
03:46:32|1.9045
03:46:32|1.9045
03:46:33|1.9045
03:46:34|1.9045
03:46:35|1.9045
03:46:37|1.9045
03:46:37|1.8955
03:46:40|1.8955
03:46:41|1.8955
03:46:43|1.8994
03:46:44|1.8994
03:46:45|1.8994
03:46:46|1.8994
03:46:48|1.8994
03:46:48|1.8994
03:46:49|1.8994
03:46:50|1.8994
03:46:51|1.8994
03:46:52|1.8994
03:46:54|1.8994
03:46:54|1.8994
03:46:55|1.8985
03:46:56|1.8985
03:46:59|1.8966
03:46:59|1.8984
03:47:01|1.8984
03:47:02|1.8984
03:47:02|1.8984
03:47:05|1.8966
03:47:06|1.8987
03:47:06|1.8987
03:47:07|1.8987
03:47:08|1.8987
03:47:09|1.8987
03:47:10|1.8987
03:47:11|1.8987
03:47:13|1.8987
03:47:13|1.8987
03:47:14|1.8987
03:47:16|1.8987
03:47:16|1.8987
03:47:17|1.8987
03:47:18|1.8987
03:47:19|1.8987
03:47:20|1.8987
03:47:21|1.8987
03:47:22|1.8987
03:47:23|1.8987
03:47:24|1.8987
03:47:25|1.8987
03:47:26|1.8987
03:47:27|1.8987
03:47:28|1.8987
03:47:29|1.8987
03:47:30|1.8987
03:47:31|1.8987
03:47:32|1.8987
03:47:34|1.8954
03:47:34|1.8954
03:47:35|1.8954
03:47:37|1.8954
03:47:38|1.8952
03:47:40|1.8952
03:47:42|1.8952
03:47:43|1.897
03:47:44|1.897
03:47:45|1.897
03:47:46|1.897
03:47:47|1.897
03:47:48|1.897
03:47:49|1.897
03:47:50|1.897
03:47:51|1.897
03:47:52|1.897
03:47:53|1.897
03:47:54|1.897
03:47:55|1.897
03:47:56|1.897
03:47:57|1.897
03:47:58|1.897
03:47:59|1.897
03:48:00|1.897
03:48:01|1.897
03:48:02|1.897
03:48:03|1.897
03:48:04|1.897
03:48:05|1.897
03:48:06|1.897
03:48:07|1.897
03:48:08|1.897
03:48:09|1.897
03:48:11|1.897
03:48:12|1.897
03:48:13|1.897
03:48:14|1.897
03:48:16|1.897
03:48:17|1.897
03:48:17|1.897
03:48:19|1.897
03:48:19|1.897
03:48:20|1.897
03:48:21|1.8952
03:48:22|1.8952
03:48:24|1.8952
03:48:25|1.8952
03:48:26|1.8952
03:48:27|1.8952
03:48:28|1.8952
03:48:29|1.8952
03:48:30|1.8952
03:48:31|1.8952
03:48:32|1.8987
03:48:33|1.8987
03:48:34|1.8987
03:48:35|1.8987
03:48:36|1.8987
03:48:37|1.8952
03:48:38|1.8952
03:48:39|1.8948
03:48:40|1.8948
03:48:41|1.8948
03:48:43|1.8948
03:48:44|1.8948
03:48:46|1.8948
03:48:47|1.8948
03:48:47|1.8948
03:48:48|1.8948
03:48:50|1.8948
03:48:50|1.8948
03:48:52|1.8948
03:48:52|1.895
03:48:54|1.895
03:48:55|1.895
03:48:56|1.895
03:48:56|1.895
03:48:59|1.8948
03:48:59|1.8968
03:49:00|1.8968
03:49:01|1.8968
03:49:02|1.8968
03:49:03|1.8968
03:49:05|1.8968
03:49:05|1.8968
03:49:06|1.8968
03:49:07|1.8968
03:49:08|1.8987
03:49:09|1.8987
03:49:10|1.8987
03:49:11|1.8987
03:49:12|1.8987
03:49:13|1.8987
03:49:14|1.8987
03:49:15|1.8987
03:49:16|1.8987
03:49:17|1.8987
03:49:18|1.8987
03:49:19|1.8987
03:49:20|1.8987
03:49:21|1.8987
03:49:22|1.8987
03:49:23|1.8953
03:49:24|1.8953
03:49:25|1.8953
03:49:26|1.8953
03:49:27|1.8953
03:49:28|1.8953
03:49:29|1.8987
03:49:30|1.8987
03:49:31|1.901
03:49:32|1.9026
03:49:33|1.9058
03:49:34|1.9058
03:49:35|1.9058
03:49:36|1.904
03:49:37|1.904
03:49:38|1.904
03:49:39|1.903
03:49:41|1.903
03:49:43|1.903
03:49:44|1.903
03:49:45|1.903
03:49:46|1.903
03:49:48|1.903
03:49:49|1.903
03:49:50|1.903
03:49:50|1.903
03:49:52|1.903
03:49:53|1.903
03:49:54|1.903
03:49:55|1.903
03:49:56|1.903
03:49:57|1.903
03:49:58|1.903
03:49:59|1.903
03:50:00|1.903
03:50:02|1.903
03:50:03|1.903
03:50:05|1.904
03:50:05|1.904
03:50:07|1.904
03:50:07|1.907
03:50:09|1.908
03:50:10|1.9081
03:50:11|1.9109
03:50:12|1.9066
03:50:13|1.9066
03:50:14|1.9106
03:50:14|1.9106
03:50:15|1.9106
03:50:17|1.9106
03:50:18|1.911
03:50:19|1.911
03:50:20|1.911
03:50:21|1.911
03:50:22|1.911
03:50:23|1.911
03:50:24|1.9109
03:50:25|1.9109
03:50:26|1.9109
03:50:27|1.9109
03:50:28|1.9109
03:50:29|1.9109
03:50:30|1.9109
03:50:31|1.9109
03:50:32|1.9117
03:50:33|1.9117
03:50:34|1.9117
03:50:35|1.9094
03:50:36|1.913
03:50:37|1.9094
03:50:38|1.9094
03:50:39|1.9094
03:50:40|1.9094
03:50:41|1.9093
03:50:43|1.9093
03:50:45|1.9129
03:50:46|1.9129
03:50:46|1.9129
03:50:49|1.9129
03:50:49|1.9129
03:50:51|1.9129
03:50:51|1.9129
03:50:53|1.9129
03:50:54|1.9129
03:50:54|1.9129
03:50:56|1.9129
03:50:58|1.9129
03:50:58|1.9129
03:50:59|1.9129
03:51:00|1.9129
03:51:02|1.9129
03:51:03|1.9051
03:51:04|1.9094
03:51:05|1.9094
03:51:06|1.9094
03:51:07|1.9094
03:51:08|1.9094
03:51:09|1.9123
03:51:10|1.9123
03:51:11|1.9123
03:51:12|1.9123
03:51:13|1.9123
03:51:14|1.9123
03:51:15|1.9121
03:51:16|1.9121
03:51:17|1.9121
03:51:18|1.9121
03:51:19|1.9133
03:51:20|1.9133
03:51:21|1.9133
03:51:22|1.9164
03:51:23|1.9164
03:51:24|1.9166
03:51:25|1.9168
03:51:26|1.9173
03:51:27|1.9173
03:51:28|1.9186
03:51:29|1.9186
03:51:30|1.9186
03:51:31|1.9186
03:51:32|1.9219
03:51:33|1.9219
03:51:34|1.9224
03:51:35|1.9224
03:51:36|1.922
03:51:37|1.9228
03:51:38|1.9234
03:51:39|1.9233
03:51:40|1.9241
03:51:41|1.9272
03:51:42|1.9273
03:51:44|1.9279
03:51:45|1.9278
03:51:47|1.9269
03:51:49|1.9305
03:51:50|1.9243
03:51:51|1.9268
03:51:52|1.9279
03:51:53|1.9271
03:51:54|1.9294
03:51:55|1.9294
03:51:56|1.9294
03:51:57|1.9296
03:51:59|1.9332
03:51:59|1.9333
03:52:01|1.9328
03:52:01|1.9328
03:52:03|1.9328
03:52:03|1.9328
03:52:04|1.9327
03:52:05|1.9328
03:52:06|1.9327
03:52:07|1.9333
03:52:09|1.9332
03:52:09|1.9328
03:52:10|1.9353
03:52:11|1.9363
03:52:12|1.9367
03:52:13|1.9394
03:52:14|1.9356
03:52:15|1.9404
03:52:16|1.9393
03:52:17|1.9393
03:52:18|1.9413
03:52:19|1.9404
03:52:20|1.9393
03:52:21|1.9393
03:52:22|1.9389
03:52:23|1.9358
03:52:24|1.936
03:52:25|1.9376
03:52:26|1.9396
03:52:27|1.9396
03:52:28|1.9396
03:52:29|1.9404
03:52:31|1.9404
03:52:32|1.9431
03:52:33|1.9431
03:52:34|1.9434
03:52:35|1.9414
03:52:36|1.9414
03:52:37|1.9414
03:52:38|1.9439
03:52:39|1.9444
03:52:40|1.9444
03:52:41|1.9444
03:52:42|1.944
03:52:43|1.9444
03:52:45|1.944
03:52:47|1.9419
03:52:48|1.94
03:52:48|1.9374
03:52:50|1.9374
03:52:51|1.9379
03:52:51|1.9379
03:52:53|1.9379
03:52:54|1.9379
03:52:55|1.9374
03:52:56|1.9402
03:52:57|1.9403
03:52:58|1.9385
03:52:59|1.9385
03:53:00|1.9385
03:53:01|1.9395
03:53:02|1.9423
03:53:03|1.9415
03:53:04|1.9415
03:53:05|1.9381
03:53:07|1.9381
03:53:07|1.9381
03:53:08|1.9412
03:53:09|1.9412
03:53:10|1.9378
03:53:11|1.9347
03:53:12|1.9405
03:53:13|1.9405
03:53:14|1.9405
03:53:15|1.9387
03:53:16|1.9361
03:53:17|1.9427
03:53:18|1.9437
03:53:19|1.9437
03:53:20|1.9423
03:53:21|1.9442
03:53:22|1.9441
03:53:23|1.9441
03:53:24|1.9441
03:53:25|1.9441
03:53:26|1.9441
03:53:27|1.9433
03:53:28|1.9432
03:53:29|1.9432
03:53:30|1.9432
03:53:31|1.9432
03:53:32|1.9432
03:53:33|1.9438
03:53:34|1.9438
03:53:35|1.9438
03:53:36|1.946
03:53:37|1.946
03:53:38|1.9461
03:53:39|1.9452
03:53:40|1.9452
03:53:41|1.9452
03:53:43|1.9467
03:53:44|1.9466
03:53:46|1.946
03:53:47|1.949
03:53:48|1.949
03:53:49|1.9496
03:53:50|1.9496
03:53:51|1.949
03:53:52|1.949
03:53:53|1.949
03:53:54|1.9496
03:53:55|1.9496
03:53:56|1.9543
03:53:57|1.9565
03:53:58|1.9565
03:53:59|1.9565
03:54:00|1.9547
03:54:01|1.954
03:54:02|1.9519
03:54:03|1.9532
03:54:04|1.9559
03:54:06|1.958
03:54:06|1.958
03:54:08|1.96
03:54:09|1.9591
03:54:10|1.9556
03:54:11|1.9554
03:54:12|1.9526
03:54:13|1.9529
03:54:14|1.9548
03:54:14|1.9563
03:54:16|1.9562
03:54:17|1.9593
03:54:18|1.9591
03:54:19|1.9554
03:54:21|1.9554
03:54:22|1.9578
03:54:22|1.958
03:54:23|1.9603
03:54:24|1.9559
03:54:26|1.9559
03:54:26|1.9602
03:54:28|1.9612
03:54:28|1.9568
03:54:30|1.9568
03:54:31|1.956
03:54:32|1.9559
03:54:33|1.9559
03:54:33|1.9559
03:54:34|1.9553
03:54:36|1.9539
03:54:37|1.9539
03:54:37|1.9535
03:54:38|1.9535
03:54:39|1.9535
03:54:41|1.9559
03:54:41|1.9559
03:54:42|1.9559
03:54:43|1.9559
03:54:44|1.9559
03:54:47|1.955
03:54:48|1.955
03:54:50|1.955
03:54:51|1.96
03:54:52|1.96
03:54:53|1.96
03:54:54|1.9569
03:54:55|1.9562
03:54:57|1.9562
03:54:58|1.9567
03:55:00|1.9579
03:55:01|1.9556
03:55:03|1.9563
03:55:04|1.956
03:55:04|1.9564
03:55:06|1.9564
03:55:07|1.9564
03:55:08|1.9564
03:55:09|1.9562
03:55:10|1.9564
03:55:11|1.9564
03:55:12|1.9563
03:55:13|1.9535
03:55:14|1.9535
03:55:15|1.9491
03:55:16|1.949
03:55:17|1.949
03:55:18|1.949
03:55:19|1.949
03:55:20|1.949
03:55:21|1.949
03:55:22|1.947
03:55:23|1.9471
03:55:24|1.9468
03:55:25|1.9468
03:55:26|1.9437
03:55:27|1.9464
03:55:28|1.9464
03:55:29|1.9444
03:55:30|1.947
03:55:31|1.9454
03:55:32|1.948
03:55:34|1.948
03:55:34|1.948
03:55:35|1.9505
03:55:36|1.9505
03:55:37|1.9464
03:55:38|1.9464
03:55:39|1.9416
03:55:40|1.944
03:55:41|1.9426
03:55:42|1.9426
03:55:43|1.9426
03:55:44|1.9426
03:55:45|1.9426
03:55:46|1.9451
03:55:48|1.9451
03:55:49|1.944
03:55:51|1.944
03:55:53|1.9443
03:55:53|1.9488
03:55:55|1.9451
03:55:56|1.941
03:55:57|1.941
03:55:58|1.941
03:55:58|1.9404
03:56:00|1.9404
03:56:01|1.9373
03:56:02|1.9373
03:56:03|1.9373
03:56:04|1.9431
03:56:05|1.9431
03:56:06|1.9431
03:56:07|1.9431
03:56:07|1.9431
03:56:09|1.9431
03:56:10|1.9431
03:56:11|1.9431
03:56:12|1.9398
03:56:13|1.9398
03:56:14|1.94
03:56:15|1.9343
03:56:16|1.9343
03:56:17|1.9343
03:56:18|1.9343
03:56:19|1.9343
03:56:19|1.9385
03:56:21|1.9386
03:56:21|1.9361
03:56:23|1.9368
03:56:24|1.9368
03:56:25|1.936
03:56:26|1.936
03:56:26|1.9335
03:56:29|1.9341
03:56:29|1.9341
03:56:31|1.9355
03:56:31|1.9355
03:56:32|1.937
03:56:33|1.937
03:56:34|1.9368
03:56:36|1.94
03:56:36|1.94
03:56:37|1.9407
03:56:38|1.94
03:56:39|1.9423
03:56:40|1.9423
03:56:42|1.944
03:56:42|1.9441
03:56:43|1.9441
03:56:44|1.9423
03:56:45|1.9423
03:56:46|1.9423
03:56:49|1.9423
03:56:50|1.9449
03:56:51|1.9449
03:56:52|1.9423
03:56:53|1.9451
03:56:54|1.9426
03:56:55|1.9453
03:56:56|1.9427
03:56:57|1.9427
03:56:58|1.9427
03:56:59|1.9463
03:57:00|1.9448
03:57:01|1.9459
03:57:02|1.9459
03:57:03|1.9459
03:57:04|1.9424
03:57:05|1.9424
03:57:06|1.9424
03:57:07|1.9424
03:57:08|1.9448
03:57:09|1.9448
03:57:10|1.9436
03:57:11|1.944
03:57:12|1.944
03:57:13|1.944
03:57:14|1.944
03:57:15|1.944
03:57:16|1.944
03:57:17|1.9441
03:57:18|1.9438
03:57:19|1.9438
03:57:20|1.9438
03:57:21|1.9438
03:57:22|1.9438
03:57:23|1.9438
03:57:24|1.9438
03:57:25|1.9438
03:57:26|1.9424
03:57:27|1.9424
03:57:28|1.9427
03:57:29|1.9427
03:57:31|1.9427
03:57:32|1.9443
03:57:32|1.9443
03:57:33|1.9443
03:57:35|1.9443
03:57:35|1.945
03:57:37|1.945
03:57:37|1.945
03:57:38|1.945
03:57:40|1.9425
03:57:41|1.9425
03:57:41|1.9425
03:57:43|1.9423
03:57:44|1.9423
03:57:45|1.9423
03:57:46|1.9423
03:57:47|1.9423
03:57:48|1.9423
03:57:50|1.9423
03:57:50|1.9423
03:57:52|1.9423
03:57:53|1.9408
03:57:55|1.9408
03:57:56|1.9408
03:57:57|1.9404
03:57:59|1.9404
03:57:59|1.9404
03:58:00|1.9404
03:58:02|1.9404
03:58:03|1.945
03:58:04|1.945
03:58:04|1.945
03:58:05|1.945
03:58:07|1.945
03:58:08|1.945
03:58:09|1.9441
03:58:09|1.9441
03:58:10|1.9441
03:58:12|1.9441
03:58:13|1.9441
03:58:14|1.9485
03:58:14|1.9485
03:58:16|1.9485
03:58:17|1.9485
03:58:18|1.9485
03:58:19|1.9495
03:58:20|1.9495
03:58:21|1.9495
03:58:22|1.9491
03:58:22|1.9491
03:58:24|1.9491
03:58:24|1.9467
03:58:25|1.9467
03:58:26|1.9467
03:58:28|1.9467
03:58:29|1.9467
03:58:30|1.9467
03:58:31|1.9467
03:58:32|1.9467
03:58:33|1.9467
03:58:33|1.9467
03:58:35|1.9467
03:58:36|1.9467
03:58:37|1.9467
03:58:38|1.9467
03:58:39|1.949
03:58:40|1.949
03:58:41|1.949
03:58:42|1.949
03:58:43|1.949
03:58:44|1.949
03:58:45|1.949
03:58:46|1.949
03:58:47|1.949
03:58:48|1.9515
03:58:49|1.9515
03:58:51|1.9483
03:58:52|1.9483
03:58:54|1.9534
03:58:55|1.9542
03:58:56|1.956
03:58:57|1.9541
03:58:58|1.9571
03:58:59|1.9571
03:59:00|1.9571
03:59:01|1.9535
03:59:01|1.9535
03:59:03|1.9535
03:59:04|1.957
03:59:05|1.9572
03:59:05|1.9553
03:59:07|1.9552
03:59:08|1.9552
03:59:09|1.9539
03:59:09|1.9539
03:59:11|1.953
03:59:12|1.953
03:59:12|1.9594
03:59:14|1.9547
03:59:15|1.9534
03:59:16|1.9534
03:59:17|1.9534
03:59:18|1.9534
03:59:19|1.9564
03:59:20|1.9571
03:59:21|1.9571
03:59:22|1.9571
03:59:23|1.9571
03:59:24|1.9571
03:59:25|1.9571
03:59:26|1.957
03:59:27|1.9568
03:59:28|1.9568
03:59:29|1.9571
03:59:30|1.9571
03:59:31|1.9571
03:59:32|1.956
03:59:33|1.956
03:59:34|1.961
03:59:35|1.961
03:59:36|1.961
03:59:37|1.961
03:59:38|1.9599
03:59:39|1.961
03:59:40|1.961
03:59:41|1.9599
03:59:42|1.9599
03:59:43|1.9612
03:59:44|1.9584
03:59:45|1.9584
03:59:46|1.9599
03:59:47|1.958
03:59:48|1.958
03:59:49|1.9609
03:59:50|1.9619
03:59:52|1.9594
03:59:53|1.9594
03:59:54|1.9594
03:59:55|1.9622
03:59:56|1.9622
03:59:57|1.9622
03:59:59|1.9597
04:00:00|1.9631
04:00:01|1.961
04:00:02|1.9631
04:00:04|1.9627
04:00:05|1.9631
04:00:06|1.9631
04:00:07|1.9629
04:00:07|1.9629
04:00:09|1.9632
04:00:10|1.9632
04:00:11|1.9631
04:00:11|1.9607
04:00:13|1.9607
04:00:14|1.9628
04:00:14|1.9637
04:00:16|1.9643
04:00:17|1.9658
04:00:18|1.9631
04:00:19|1.9632
04:00:19|1.9632
04:00:20|1.9657
04:00:22|1.9657
04:00:23|1.9657
04:00:24|1.9643
04:00:24|1.9631
04:00:27|1.9631
04:00:28|1.9659
04:00:28|1.9659
04:00:30|1.963
04:00:30|1.965
04:00:32|1.97
04:00:33|1.9663
04:00:34|1.965
04:00:35|1.9715
04:00:36|1.9715
04:00:36|1.9714
04:00:38|1.9714
04:00:39|1.964
04:00:40|1.9625
04:00:40|1.9711
04:00:42|1.9714
04:00:43|1.9658
04:00:44|1.9686
04:00:45|1.9693
04:00:46|1.9711
04:00:47|1.97
04:00:47|1.9715
04:00:49|1.9715
04:00:50|1.97
04:00:51|1.97
04:00:53|1.9715
04:00:55|1.9715
04:00:55|1.9715
04:00:57|1.9733
04:00:57|1.9715
04:00:59|1.9744
04:00:59|1.971
04:01:01|1.9713
04:01:01|1.972
04:01:03|1.9744
04:01:04|1.9745
04:01:05|1.975
04:01:06|1.9764
04:01:06|1.9743
04:01:08|1.9743
04:01:08|1.974
04:01:10|1.9763
04:01:11|1.9744
04:01:12|1.9771
04:01:12|1.9771
04:01:13|1.9771
04:01:15|1.9755
04:01:15|1.9783
04:01:18|1.9771
04:01:18|1.9771
04:01:19|1.9771
04:01:20|1.9791
04:01:21|1.9762
04:01:22|1.9762
04:01:24|1.9743
04:01:24|1.9722
04:01:25|1.9722
04:01:26|1.9734
04:01:27|1.9771
04:01:28|1.9787
04:01:29|1.9787
04:01:30|1.9787
04:01:31|1.9784
04:01:32|1.9783
04:01:33|1.9786
04:01:34|1.9784
04:01:35|1.979
04:01:36|1.9787
04:01:38|1.9784
04:01:38|1.9791
04:01:39|1.9796
04:01:40|1.9771
04:01:41|1.9772
04:01:42|1.9771
04:01:43|1.9795
04:01:44|1.9791
04:01:45|1.9791
04:01:46|1.9791
04:01:47|1.9815
04:01:48|1.986
04:01:49|1.9857
04:01:50|1.9835
04:01:51|1.9835
04:01:53|1.9792
04:01:54|1.9834
04:01:56|1.9857
04:01:58|1.9835
04:02:00|1.9857
04:02:01|1.9863
04:02:02|1.9863
04:02:02|1.985
04:02:04|1.9863
04:02:05|1.9846
04:02:06|1.9848
04:02:07|1.9865
04:02:08|1.9849
04:02:09|1.9845
04:02:10|1.9845
04:02:11|1.9862
04:02:12|1.9849
04:02:13|1.9867
04:02:14|1.9867
04:02:15|1.9867
04:02:16|1.9867
04:02:17|1.9858
04:02:18|1.9889
04:02:19|1.9868
04:02:20|1.9878
04:02:21|1.9878
04:02:22|1.9889
04:02:23|1.9897
04:02:24|1.9897
04:02:25|1.9897
04:02:26|1.9878
04:02:27|1.9899
04:02:28|1.9862
04:02:29|1.9899
04:02:30|1.9891
04:02:31|1.9864
04:02:32|1.9855
04:02:33|1.9855
04:02:34|1.9895
04:02:35|1.9855
04:02:36|1.9926
04:02:37|1.9906
04:02:38|1.9906
04:02:39|1.9919
04:02:40|1.9919
04:02:41|1.9941
04:02:42|1.995
04:02:43|1.9948
04:02:44|1.9914
04:02:45|1.9942
04:02:46|1.9949
04:02:47|1.9945
04:02:48|1.9949
04:02:49|1.9949
04:02:50|1.99
04:02:51|1.9945
04:02:52|1.9945
04:02:53|1.9947
04:02:55|1.9927
04:02:55|1.9925
04:02:58|2.0005
04:02:58|2.0029
04:03:00|1.997
04:03:02|1.9963
04:03:02|1.9949
04:03:03|2.0046
04:03:05|1.9995
04:03:06|2.001
04:03:07|2.0025
04:03:09|2.0099
04:03:10|2.0086
04:03:11|1.9951
04:03:12|2.0053
04:03:13|2.0025
04:03:14|2.0025
04:03:15|2.0059
04:03:16|2.0028
04:03:17|2.0029
04:03:18|2.0029
04:03:19|2.0029
04:03:20|2.0034
04:03:21|2.0042
04:03:22|2.0042
04:03:23|2.0072
04:03:24|2.0083
04:03:25|2.01
04:03:26|2.01
04:03:27|2.0099
04:03:28|2.0084
04:03:29|2.0081
04:03:30|2.0099
04:03:32|2.0086
04:03:33|2.0099
04:03:34|2.0099
04:03:35|2.0099
04:03:36|2.0099
04:03:37|2.0099
04:03:38|2.0086
04:03:39|2.0079
04:03:41|2.0099
04:03:41|2.0099
04:03:43|2.013
04:03:43|2.013
04:03:44|2.0127
04:03:46|2.011
04:03:46|2.0154
04:03:47|2.0083
04:03:49|2.0126
04:03:49|2.0126
04:03:51|2.0103
04:03:52|2.0125
04:03:52|2.0154
04:03:54|2.0111
04:03:56|2.016
04:03:57|2.0109
04:03:59|2.0126
04:04:00|2.0082
04:04:02|2.0127
04:04:02|2.0101
04:04:04|2.0118
04:04:04|2.0118
04:04:06|2.0113
04:04:08|2.0135
04:04:08|2.0118
04:04:09|2.0118
04:04:10|2.0135
04:04:11|2.0123
04:04:12|2.01
04:04:13|2.0089
04:04:15|2.0101
04:04:15|2.0101
04:04:17|2.0121
04:04:18|2.0126
04:04:18|2.0126
04:04:19|2.012
04:04:20|2.0101
04:04:22|2.0111
04:04:22|2.0111
04:04:23|2.0126
04:04:24|2.0111
04:04:25|2.0142
04:04:26|2.0089
04:04:27|2.0148
04:04:28|2.0148
04:04:29|2.0082
04:04:30|2.0082
04:04:31|2.0082
04:04:32|2.0147
04:04:33|2.01
04:04:34|2.0094
04:04:36|2.0138
04:04:36|2.0106
04:04:37|2.0153
04:04:39|2.0147
04:04:40|2.017
04:04:40|2.017
04:04:42|2.0175
04:04:42|2.017
04:04:43|2.0163
04:04:45|2.0144
04:04:45|2.0145
04:04:47|2.017
04:04:47|2.017
04:04:48|2.017
04:04:49|2.0133
04:04:50|2.0163
04:04:51|2.0146
04:04:52|2.0169
04:04:54|2.0148
04:04:54|2.0164
04:04:55|2.0164
04:04:58|2.017
04:04:59|2.0207
04:05:00|2.019
04:05:01|2.0195
04:05:02|2.0214
04:05:03|2.0219
04:05:05|2.0219
04:05:07|2.02
04:05:08|2.02
04:05:09|2.018
04:05:10|2.0181
04:05:11|2.0181
04:05:12|2.0181
04:05:13|2.02
04:05:14|2.02
04:05:16|2.0222
04:05:17|2.0208
04:05:17|2.0208
04:05:19|2.0204
04:05:19|2.0194
04:05:20|2.0194
04:05:21|2.0194
04:05:23|2.0194
04:05:23|2.0194
04:05:25|2.02
04:05:26|2.0219
04:05:26|2.0219
04:05:27|2.0194
04:05:28|2.0214
04:05:29|2.02
04:05:31|2.0205
04:05:32|2.023
04:05:32|2.0204
04:05:33|2.0234
04:05:34|2.0231
04:05:35|2.023
04:05:36|2.0211
04:05:37|2.0218
04:05:38|2.02
04:05:39|2.0206
04:05:41|2.0206
04:05:41|2.02
04:05:43|2.0227
04:05:43|2.0174
04:05:44|2.021
04:05:45|2.0227
04:05:46|2.0226
04:05:48|2.0233
04:05:48|2.0236
04:05:49|2.0228
04:05:50|2.0262
04:05:52|2.0258
04:05:52|2.0233
04:05:53|2.0233
04:05:54|2.0233
04:05:55|2.0236
04:05:58|2.0236
04:05:59|2.0236
04:06:01|2.0292
04:06:03|2.0244
04:06:04|2.0251
04:06:05|2.0252
04:06:06|2.0263
04:06:07|2.0263
04:06:07|2.0264
04:06:08|2.0292
04:06:10|1.9943
04:06:11|1.99
04:06:12|2.
04:06:13|1.9948
04:06:14|2.0001
04:06:15|2.0006
04:06:16|2.0023
04:06:17|1.9946
04:06:18|1.9996
04:06:19|2.0001
04:06:20|1.996
04:06:21|2.0008
04:06:22|1.9966
04:06:23|1.9959
04:06:24|1.9954
04:06:25|1.9939
04:06:26|2.0005
04:06:27|1.9969
04:06:27|2.0012
04:06:29|1.9965
04:06:30|1.9965
04:06:31|1.9965
04:06:32|1.9974
04:06:33|2.0066
04:06:34|2.0055
04:06:35|2.0055
04:06:36|1.9984
04:06:37|2.0001
04:06:38|1.9968
04:06:39|2.0069
04:06:40|2.0028
04:06:41|2.0107
04:06:42|2.005
04:06:43|2.0063
04:06:44|2.0038
04:06:45|2.0045
04:06:46|2.0045
04:06:47|2.0045
04:06:48|2.0122
04:06:49|2.0116
04:06:50|2.0117
04:06:51|2.0107
04:06:52|2.0107
04:06:53|2.0107
04:06:54|2.0107
04:06:55|2.0107
04:06:56|2.0127
04:06:57|2.0099
04:06:58|2.0099
04:07:00|2.0066
04:07:02|2.0053
04:07:04|2.0057
04:07:04|2.0067
04:07:06|2.0067
04:07:06|2.0067
04:07:08|2.0045
04:07:09|2.0061
04:07:10|2.0007
04:07:10|2.0011
04:07:11|2.0012
04:07:13|2.0009
04:07:13|2.0013
04:07:15|2.0029
04:07:16|2.0009
04:07:16|2.
04:07:18|2.
04:07:18|2.0051
04:07:20|2.0032
04:07:21|2.0051
04:07:22|2.0075
04:07:23|2.0079
04:07:24|2.0047
04:07:25|2.0047
04:07:26|2.0047
04:07:27|2.0075
04:07:28|2.0091
04:07:29|2.0091
04:07:30|2.0098
04:07:30|2.01
04:07:31|2.0079
04:07:33|2.01
04:07:34|2.0094
04:07:35|2.0113
04:07:36|2.0113
04:07:37|2.0091
04:07:38|2.0091
04:07:39|2.0091
04:07:40|2.0099
04:07:41|2.0099
04:07:41|2.0113
04:07:42|2.0097
04:07:44|2.0097
04:07:45|2.0097
04:07:46|2.0097
04:07:46|2.0097
04:07:48|2.0097
04:07:49|2.0097
04:07:50|2.0097
04:07:51|2.0097
04:07:52|2.01
04:07:53|2.0097
04:07:54|2.0097
04:07:55|2.0122
04:07:56|2.0122
04:07:57|2.0122
04:07:58|2.01
04:08:00|2.0136
04:08:02|2.0109
04:08:03|2.0134
04:08:05|2.0114
04:08:06|2.0133
04:08:07|2.0127
04:08:08|2.0127
04:08:09|2.0097
04:08:10|2.0097
04:08:11|2.0091
04:08:12|2.0108
04:08:13|2.0091
04:08:14|2.0101
04:08:15|2.0093
04:08:16|2.0093
04:08:17|2.0093
04:08:18|2.0093
04:08:19|2.0093
04:08:20|2.0093
04:08:22|2.0077
04:08:23|2.0066
04:08:23|2.0066
04:08:24|2.0076
04:08:25|2.0061
04:08:27|2.0061
04:08:27|2.0055
04:08:28|2.0067
04:08:29|2.0054
04:08:30|2.0026
04:08:31|2.0045
04:08:33|2.0024
04:08:34|2.0024
04:08:35|2.0024
04:08:35|2.0023
04:08:37|2.0023
04:08:37|2.0067
04:08:39|2.0047
04:08:40|2.007
04:08:41|2.007
04:08:41|2.007
04:08:42|2.007
04:08:44|2.0107
04:08:44|2.0107
04:08:46|2.0083
04:08:46|2.0101
04:08:48|2.0101
04:08:49|2.01
04:08:50|2.0099
04:08:50|2.0099
04:08:51|2.0078
04:08:53|2.0078
04:08:54|2.0078
04:08:55|2.0078
04:08:55|2.0078
04:08:57|2.0078
04:08:57|2.0078
04:09:00|2.0078
04:09:02|2.0076
04:09:03|2.0096
04:09:04|2.0082
04:09:05|2.0099
04:09:06|2.0099
04:09:07|2.0099
04:09:08|2.0099
04:09:09|2.0099
04:09:10|2.0099
04:09:11|2.0107
04:09:12|2.01
04:09:13|2.0116
04:09:14|2.0116
04:09:15|2.0099
04:09:16|2.0099
04:09:17|2.0098
04:09:18|2.0098
04:09:19|2.01
04:09:20|2.01
04:09:21|2.01
04:09:22|2.0122
04:09:23|2.0133
04:09:24|2.0133
04:09:25|2.0132
04:09:27|2.0111
04:09:27|2.0151
04:09:28|2.0132
04:09:29|2.0126
04:09:30|2.0126
04:09:31|2.0156
04:09:32|2.0169
04:09:33|2.0169
04:09:34|2.02
04:09:35|2.0168
04:09:36|2.0197
04:09:37|2.0156
04:09:39|2.0192
04:09:39|2.0192
04:09:40|2.0192
04:09:41|2.0192
04:09:42|2.0192
04:09:43|2.0158
04:09:44|2.0189
04:09:45|2.0152
04:09:46|2.0152
04:09:47|2.017
04:09:48|2.017
04:09:50|2.0155
04:09:50|2.016
04:09:51|2.016
04:09:52|2.016
04:09:53|2.0158
04:09:54|2.02
04:09:55|2.02
04:09:57|2.0193
04:09:57|2.017
04:09:58|2.0171
04:09:59|2.0171
04:10:02|2.0171
04:10:02|2.0171
04:10:03|2.0171
04:10:05|2.016
04:10:06|2.0212
04:10:07|2.0214
04:10:08|2.0203
04:10:10|2.0206
04:10:11|2.0189
04:10:12|2.0208
04:10:13|2.019
04:10:14|2.02
04:10:15|2.02
04:10:16|2.02
04:10:17|2.02
04:10:18|2.02
04:10:19|2.02
04:10:20|2.02
04:10:21|2.02
04:10:22|2.0208
04:10:23|2.0208
04:10:24|2.0201
04:10:25|2.0208
04:10:26|2.032
04:10:27|2.0301
04:10:28|2.0294
04:10:29|2.0308
04:10:30|2.0308
04:10:32|2.0339
04:10:32|2.0354
04:10:33|2.035
04:10:35|2.0315
04:10:36|2.0315
04:10:37|2.0326
04:10:38|2.0322
04:10:39|2.0348
04:10:40|2.0344
04:10:41|2.0344
04:10:42|2.0344
04:10:43|2.0365
04:10:44|2.0366
04:10:45|2.04
04:10:46|2.0368
04:10:47|2.0397
04:10:48|2.0369
04:10:49|2.0369
04:10:49|2.0388
04:10:50|2.0365
04:10:52|2.0369
04:10:52|2.037
04:10:54|2.0391
04:10:55|2.0399
04:10:55|2.0399
04:10:56|2.0399
04:10:58|2.0399
04:10:59|2.04
04:10:59|2.0399
04:11:01|2.0375
04:11:02|2.0396
04:11:03|2.0393
04:11:05|2.0366
04:11:07|2.04
04:11:07|2.0382
04:11:08|2.0382
04:11:09|2.0399
04:11:11|2.04
04:11:11|2.04
04:11:13|2.0401
04:11:13|2.0418
04:11:14|2.0418
04:11:15|2.0406
04:11:16|2.0406
04:11:18|2.0428
04:11:18|2.0432
04:11:20|2.0432
04:11:20|2.0466
04:11:22|2.0462
04:11:22|2.0479
04:11:24|2.0493
04:11:24|2.0488
04:11:26|2.0467
04:11:27|2.0472
04:11:28|2.0487
04:11:28|2.05
04:11:29|2.0487
04:11:30|2.05
04:11:33|2.05
04:11:33|2.0492
04:11:35|2.0487
04:11:36|2.0499
04:11:37|2.0496
04:11:38|2.0485
04:11:39|2.05
04:11:40|2.0486
04:11:41|2.047
04:11:42|2.0489
04:11:43|2.0489
04:11:44|2.0486
04:11:45|2.0466
04:11:46|2.0467
04:11:47|2.0486
04:11:48|2.0496
04:11:49|2.0417
04:11:50|2.0351
04:11:51|2.0345
04:11:52|2.0333
04:11:53|2.0318
04:11:54|2.0289
04:11:55|2.0289
04:11:56|2.035
04:11:57|2.0346
04:11:58|2.037
04:11:59|2.0432
04:12:00|2.0411
04:12:01|2.0489
04:12:02|2.0457
04:12:04|2.0429
04:12:05|2.0429
04:12:06|2.0429
04:12:07|2.0423
04:12:08|2.04
04:12:09|2.0382
04:12:10|2.0351
04:12:10|2.0385
04:12:12|2.0385
04:12:13|2.035
04:12:14|2.0365
04:12:15|2.0385
04:12:16|2.0391
04:12:17|2.0391
04:12:18|2.0391
04:12:19|2.0395
04:12:20|2.0395
04:12:21|2.0388
04:12:22|2.0388
04:12:22|2.0388
04:12:23|2.0388
04:12:25|2.0423
04:12:26|2.0492
04:12:27|2.0398
04:12:27|2.0398
04:12:29|2.0406
04:12:30|2.0406
04:12:31|2.0487
04:12:32|2.0487
04:12:33|2.0435
04:12:34|2.0459
04:12:35|2.0421
04:12:36|2.0415
04:12:37|2.0401
04:12:38|2.0401
04:12:39|2.0421
04:12:40|2.0421
04:12:41|2.0422
04:12:42|2.0422
04:12:43|2.0422
04:12:43|2.0419
04:12:45|2.0421
04:12:46|2.0421
04:12:47|2.042
04:12:48|2.042
04:12:49|2.042
04:12:49|2.0421
04:12:51|2.0404
04:12:51|2.0404
04:12:53|2.0404
04:12:55|2.041
04:12:56|2.041
04:12:56|2.0421
04:12:58|2.0421
04:12:58|2.041
04:12:59|2.041
04:13:01|2.041
04:13:02|2.0422
04:13:03|2.0439
04:13:05|2.0439
04:13:06|2.0423
04:13:08|2.0452
04:13:10|2.0466
04:13:11|2.0439
04:13:12|2.0439
04:13:12|2.0439
04:13:14|2.0463
04:13:14|2.0463
04:13:15|2.0455
04:13:17|2.0455
04:13:17|2.0445
04:13:18|2.0445
04:13:19|2.0445
04:13:21|2.0484
04:13:22|2.0455
04:13:24|2.0451
04:13:24|2.0473
04:13:25|2.0473
04:13:26|2.0473
04:13:27|2.049
04:13:29|2.049
04:13:29|2.0488
04:13:31|2.0488
04:13:31|2.0467
04:13:32|2.0457
04:13:33|2.049
04:13:34|2.049
04:13:35|2.049
04:13:36|2.0488
04:13:37|2.0489
04:13:38|2.0473
04:13:39|2.0489
04:13:40|2.0489
04:13:41|2.0473
04:13:42|2.0472
04:13:43|2.0472
04:13:44|2.0487
04:13:45|2.046
04:13:46|2.0484
04:13:47|2.0487
04:13:48|2.0473
04:13:49|2.05
04:13:50|2.05
04:13:52|2.05
04:13:52|2.0489
04:13:54|2.05
04:13:54|2.0503
04:13:55|2.0501
04:13:57|2.05
04:13:57|2.05
04:13:58|2.05
04:13:59|2.0501
04:14:00|2.0501
04:14:02|2.0519
04:14:02|2.0519
04:14:03|2.0558
04:14:05|2.0537
04:14:07|2.0537
04:14:08|2.057
04:14:09|2.057
04:14:11|2.057
04:14:12|2.057
04:14:13|2.0558
04:14:14|2.057
04:14:15|2.057
04:14:16|2.0561
04:14:17|2.057
04:14:18|2.057
04:14:19|2.057
04:14:20|2.057
04:14:21|2.0596
04:14:22|2.0575
04:14:23|2.0575
04:14:24|2.0606
04:14:25|2.0608
04:14:26|2.0609
04:14:27|2.0609
04:14:29|2.0628
04:14:29|2.0628
04:14:30|2.0609
04:14:32|2.0609
04:14:32|2.061
04:14:33|2.061
04:14:34|2.0629
04:14:35|2.0612
04:14:36|2.0612
04:14:37|2.0629
04:14:39|2.063
04:14:40|2.063
04:14:40|2.0629
04:14:41|2.0629
04:14:42|2.0641
04:14:43|2.0654
04:14:44|2.0642
04:14:45|2.0665
04:14:46|2.0665
04:14:47|2.0664
04:14:48|2.066
04:14:49|2.0654
04:14:50|2.0654
04:14:51|2.0668
04:14:52|2.0654
04:14:53|2.0699
04:14:54|2.0676
04:14:55|2.0673
04:14:56|2.0691
04:14:57|2.0675
04:14:58|2.0698
04:14:59|2.068
04:15:00|2.0638
04:15:01|2.0654
04:15:02|2.0653
04:15:03|2.0634
04:15:04|2.0654
04:15:05|2.0653
04:15:06|2.0652
04:15:08|2.0654
04:15:09|2.0654
04:15:11|2.0654
04:15:13|2.0637
04:15:13|2.0654
04:15:15|2.0657
04:15:17|2.0647
04:15:17|2.0638
04:15:18|2.0693
04:15:19|2.0653
04:15:20|2.0653
04:15:21|2.0653
04:15:23|2.0653
04:15:23|2.0653
04:15:24|2.0653
04:15:25|2.063
04:15:26|2.0653
04:15:27|2.0653
04:15:28|2.0653
04:15:29|2.0653
04:15:30|2.0641
04:15:31|2.0653
04:15:33|2.0679
04:15:33|2.0678
04:15:34|2.0682
04:15:35|2.069
04:15:36|2.0679
04:15:37|2.0679
04:15:38|2.0675
04:15:39|2.0696
04:15:40|2.07
04:15:42|2.0699
04:15:42|2.0713
04:15:43|2.0719
04:15:44|2.0739
04:15:45|2.0751
04:15:46|2.075
04:15:47|2.075
04:15:48|2.0771
04:15:49|2.0772
04:15:50|2.0773
04:15:51|2.082
04:15:52|2.082
04:15:53|2.082
04:15:54|2.0821
04:15:55|2.0812
04:15:56|2.0824
04:15:57|2.0834
04:15:58|2.082
04:16:00|2.0845
04:16:01|2.0845
04:16:01|2.0845
04:16:02|2.0852
04:16:03|2.085
04:16:04|2.085
04:16:05|2.0835
04:16:08|2.0867
04:16:09|2.0876
04:16:10|2.0858
04:16:11|2.0876
04:16:12|2.0861
04:16:14|2.0846
04:16:16|2.0859
04:16:17|2.0877
04:16:18|2.0877
04:16:19|2.0911
04:16:19|2.0955
04:16:21|2.0915
04:16:21|2.0918
04:16:22|2.091
04:16:24|2.0936
04:16:24|2.0936
04:16:26|2.094
04:16:26|2.0955
04:16:27|2.0955
04:16:29|2.098
04:16:30|2.0971
04:16:31|2.097
04:16:31|2.0979
04:16:32|2.0987
04:16:33|2.0955
04:16:34|2.0981
04:16:35|2.0978
04:16:36|2.0978
04:16:38|2.0978
04:16:38|2.0996
04:16:40|2.0975
04:16:41|2.0989
04:16:41|2.0975
04:16:43|2.0968
04:16:43|2.0989
04:16:44|2.0948
04:16:45|2.094
04:16:46|2.0978
04:16:47|2.0968
04:16:49|2.0985
04:16:49|2.0978
04:16:50|2.0951
04:16:52|2.0996
04:16:52|2.0947
04:16:54|2.0994
04:16:54|2.0937
04:16:55|2.0976
04:16:57|2.0929
04:16:58|2.0969
04:16:58|2.0969
04:17:00|2.097
04:17:01|2.0977
04:17:02|2.0977
04:17:03|2.0977
04:17:04|2.0969
04:17:04|2.0966
04:17:05|2.095
04:17:07|2.0951
04:17:09|2.0944
04:17:09|2.0966
04:17:10|2.0966
04:17:11|2.094
04:17:13|2.0798
04:17:14|2.072
04:17:15|2.0772
04:17:15|2.0771
04:17:17|2.0799
04:17:18|2.0764
04:17:19|2.0792
04:17:20|2.0792
04:17:21|2.0816
04:17:21|2.081
04:17:22|2.0802
04:17:24|2.073
04:17:25|2.0794
04:17:26|2.0803
04:17:27|2.0803
04:17:28|2.0805
04:17:29|2.0802
04:17:30|2.0802
04:17:31|2.0794
04:17:31|2.0802
04:17:33|2.0802
04:17:34|2.0802
04:17:35|2.076
04:17:36|2.076
04:17:37|2.078
04:17:38|2.073
04:17:39|2.0762
04:17:40|2.0763
04:17:41|2.072
04:17:42|2.0721
04:17:42|2.0721
04:17:44|2.0721
04:17:45|2.0721
04:17:46|2.0724
04:17:47|2.072
04:17:48|2.071
04:17:49|2.0697
04:17:50|2.0698
04:17:51|2.0654
04:17:52|2.055
04:17:53|2.0442
04:17:54|2.0424
04:17:55|2.0529
04:17:56|2.0497
04:17:57|2.0487
04:17:58|2.0512
04:17:59|2.0559
04:18:00|2.0593
04:18:01|2.0617
04:18:02|2.0696
04:18:03|2.0833
04:18:04|2.08
04:18:05|2.0809
04:18:06|2.0774
04:18:07|2.0751
04:18:08|2.0786
04:18:10|2.0744
04:18:12|2.0666
04:18:12|2.0734
04:18:13|2.069
04:18:15|2.0697
04:18:17|2.07
04:18:18|2.0686
04:18:19|2.0689
04:18:20|2.069
04:18:21|2.0694
04:18:22|2.0794
04:18:23|2.0789
04:18:24|2.0789
04:18:25|2.0726
04:18:26|2.0738
04:18:27|2.0738
04:18:28|2.0774
04:18:29|2.0751
04:18:30|2.0739
04:18:31|2.0738
04:18:32|2.0749
04:18:33|2.0728
04:18:34|2.0734
04:18:35|2.0734
04:18:36|2.0734
04:18:37|2.0734
04:18:38|2.0734
04:18:39|2.0758
04:18:40|2.0724
04:18:41|2.0739
04:18:42|2.0725
04:18:43|2.0751
04:18:44|2.0708
04:18:45|2.0734
04:18:46|2.0739
04:18:47|2.0734
04:18:48|2.0734
04:18:49|2.0743
04:18:50|2.0729
04:18:51|2.0708
04:18:52|2.069
04:18:53|2.0703
04:18:54|2.0703
04:18:55|2.07
04:18:56|2.07
04:18:57|2.0714
04:18:58|2.07
04:18:59|2.07
04:19:00|2.0708
04:19:01|2.0702
04:19:02|2.0702
04:19:03|2.0702
04:19:04|2.0702
04:19:05|2.0697
04:19:06|2.065
04:19:07|2.0625
04:19:08|2.0646
04:19:10|2.0623
04:19:11|2.06
04:19:13|2.063
04:19:14|2.0638
04:19:15|2.0594
04:19:17|2.0604
04:19:18|2.0604
04:19:19|2.0581
04:19:19|2.0593
04:19:20|2.0599
04:19:22|2.064
04:19:23|2.0616
04:19:24|2.0773
04:19:24|2.0722
04:19:26|2.0664
04:19:27|2.0662
04:19:28|2.0665
04:19:29|2.0821
04:19:30|2.0821
04:19:31|2.0795
04:19:32|2.0871
04:19:34|2.088
04:19:34|2.0876
04:19:36|2.0889
04:19:36|2.09
04:19:38|2.089
04:19:39|2.0882
04:19:39|2.0916
04:19:40|2.0911
04:19:42|2.0913
04:19:43|2.0903
04:19:43|2.0887
04:19:44|2.0872
04:19:45|2.0944
04:19:47|2.0965
04:19:47|2.0915
04:19:48|2.0899
04:19:50|2.09
04:19:51|2.0901
04:19:51|2.0901
04:19:52|2.087
04:19:53|2.0828
04:19:55|2.0854
04:19:56|2.0856
04:19:56|2.0836
04:19:57|2.0897
04:19:59|2.0862
04:19:59|2.0851
04:20:00|2.0852
04:20:02|2.0851
04:20:02|2.0822
04:20:03|2.0829
04:20:04|2.0829
04:20:05|2.0829
04:20:06|2.0854
04:20:07|2.0849
04:20:08|2.0852
04:20:11|2.0834
04:20:11|2.0849
04:20:13|2.0807
04:20:14|2.0835
04:20:15|2.0894
04:20:16|2.0856
04:20:17|2.0867
04:20:18|2.0908
04:20:20|2.0925
04:20:22|2.0939
04:20:23|2.0956
04:20:24|2.1069
04:20:24|2.1037
04:20:26|2.1061
04:20:28|2.1093
04:20:29|2.1032
04:20:30|2.1093
04:20:31|2.1082
04:20:32|2.1071
04:20:33|2.1111
04:20:34|2.1095
04:20:35|2.1095
04:20:37|2.1127
04:20:38|2.114
04:20:39|2.1127
04:20:40|2.1157
04:20:40|2.1208
04:20:42|2.119
04:20:43|2.1238
04:20:44|2.1208
04:20:45|2.1298
04:20:46|2.1256
04:20:47|2.1248
04:20:48|2.124
04:20:49|2.1231
04:20:49|2.1267
04:20:51|2.1249
04:20:52|2.1241
04:20:52|2.1214
04:20:54|2.1225
04:20:55|2.1208
04:20:56|2.1194
04:20:57|2.123
04:20:58|2.1235
04:20:59|2.1225
04:21:00|2.1228
04:21:01|2.1319
04:21:01|2.1267
04:21:03|2.1256
04:21:04|2.1299
04:21:05|2.1302
04:21:06|2.1255
04:21:07|2.1369
04:21:08|2.1302
04:21:08|2.1302
04:21:10|2.136
04:21:12|2.1312
04:21:13|2.1276
04:21:15|2.1264
04:21:16|2.131
04:21:17|2.1369
04:21:18|2.1366
04:21:19|2.1364
04:21:21|2.1336
04:21:22|2.132
04:21:23|2.1362
04:21:23|2.1338
04:21:26|2.1337
04:21:26|2.1338
04:21:27|2.1291
04:21:28|2.131
04:21:29|2.1325
04:21:30|2.1325
04:21:31|2.1414
04:21:32|2.1363
04:21:33|2.1342
04:21:34|2.1384
04:21:35|2.1385
04:21:36|2.1389
04:21:37|2.1392
04:21:38|2.141
04:21:39|2.1389
04:21:40|2.1406
04:21:41|2.1412
04:21:42|2.1325
04:21:43|2.13
04:21:44|2.1401
04:21:45|2.1375
04:21:46|2.1379
04:21:47|2.1429
04:21:48|2.1476
04:21:49|2.1455
04:21:50|2.1476
04:21:51|2.1476
04:21:52|2.1462
04:21:53|2.1462
04:21:54|2.148
04:21:55|2.148
04:21:56|2.1497
04:21:57|2.1479
04:21:58|2.148
04:21:59|2.1486
04:22:00|2.1455
04:22:01|2.1479
04:22:02|2.1464
04:22:03|2.143
04:22:04|2.1435
04:22:05|2.1437
04:22:06|2.1483
04:22:07|2.1449
04:22:08|2.1404
04:22:09|2.1432
04:22:10|2.1463
04:22:11|2.15
04:22:13|2.1479
04:22:14|2.1494
04:22:15|2.1479
04:22:16|2.15
04:22:18|2.1468
04:22:19|2.1465
04:22:20|2.147
04:22:22|2.1463
04:22:23|2.1453
04:22:23|2.1457
04:22:24|2.145
04:22:25|2.1404
04:22:27|2.145
04:22:28|2.1464
04:22:29|2.1475
04:22:30|2.1475
04:22:31|2.1467
04:22:32|2.145
04:22:33|2.145
04:22:34|2.15
04:22:35|2.147
04:22:35|2.145
04:22:37|2.145
04:22:38|2.1495
04:22:39|2.1499
04:22:40|2.1499
04:22:41|2.1489
04:22:42|2.1521
04:22:43|2.1541
04:22:44|2.1577
04:22:45|2.1575
04:22:46|2.1579
04:22:47|2.1566
04:22:48|2.1569
04:22:49|2.1549
04:22:50|2.1586
04:22:51|2.16
04:22:52|2.1627
04:22:53|2.1637
04:22:54|2.1657
04:22:55|2.169
04:22:56|2.1622
04:22:57|2.164
04:22:58|2.166
04:22:59|2.1669
04:23:00|2.1658
04:23:01|2.1658
04:23:02|2.1673
04:23:03|2.166
04:23:04|2.1672
04:23:05|2.1673
04:23:06|2.1645
04:23:07|2.1645
04:23:08|2.1581
04:23:09|2.1636
04:23:10|2.1633
04:23:11|2.1569
04:23:12|2.1625
04:23:13|2.1642
04:23:15|2.1631
04:23:16|2.1549
04:23:17|2.1587
04:23:18|2.1512
04:23:18|2.1515
04:23:20|2.1516
04:23:21|2.1515
04:23:22|2.1572
04:23:23|2.1634
04:23:24|2.1571
04:23:25|2.1651
04:23:25|2.1554
04:23:27|2.1572
04:23:28|2.1591
04:23:29|2.1592
04:23:30|2.1579
04:23:31|2.1651
04:23:33|2.1611
04:23:34|2.165
04:23:35|2.165
04:23:35|2.1637
04:23:37|2.165
04:23:38|2.1611
04:23:38|2.1673
04:23:39|2.1624
04:23:41|2.1619
04:23:42|2.1611
04:23:43|2.1625
04:23:43|2.1648
04:23:45|2.1649
04:23:46|2.1653
04:23:46|2.1679
04:23:47|2.1689
04:23:48|2.1689
04:23:49|2.1689
04:23:50|2.1684
04:23:52|2.1744
04:23:52|2.1726
04:23:53|2.1726
04:23:55|2.1725
04:23:55|2.171
04:23:57|2.1726
04:23:57|2.1726
04:23:59|2.1726
04:24:00|2.1726
04:24:01|2.1712
04:24:01|2.1726
04:24:02|2.1726
04:24:03|2.1705
04:24:05|2.1712
04:24:06|2.1726
04:24:07|2.1725
04:24:07|2.156
04:24:09|2.1493
04:24:09|2.1529
04:24:11|2.1489
04:24:12|2.1505
04:24:12|2.1412
04:24:15|2.1331
04:24:16|2.1403
04:24:17|2.1325
04:24:18|2.1312
04:24:19|2.1341
04:24:21|2.1279
04:24:22|2.1269
04:24:23|2.1216
04:24:24|2.1222
04:24:24|2.1135
04:24:26|2.1448
04:24:27|2.1472
04:24:27|2.1497
04:24:29|2.1469
04:24:30|2.1468
04:24:31|2.1493
04:24:32|2.1534
04:24:34|2.1509
04:24:34|2.1551
04:24:35|2.151
04:24:37|2.1525
04:24:38|2.1598
04:24:39|2.1619
04:24:40|2.1657
04:24:41|2.164
04:24:42|2.1661
04:24:43|2.1676
04:24:44|2.181
04:24:45|2.1727
04:24:46|2.1763
04:24:47|2.18
04:24:48|2.1814
04:24:48|2.1811
04:24:50|2.1802
04:24:51|2.1772
04:24:51|2.1797
04:24:52|2.1816
04:24:53|2.178
04:24:55|2.1779
04:24:56|2.1778
04:24:57|2.1781
04:24:58|2.1772
04:24:59|2.178
04:24:59|2.1798
04:25:01|2.1878
04:25:02|2.188
04:25:03|2.1866
04:25:04|2.1824
04:25:04|2.1866
04:25:06|2.1839
04:25:07|2.1827
04:25:08|2.1874
04:25:09|2.1878
04:25:10|2.1876
04:25:11|2.1898
04:25:12|2.1892
04:25:13|2.1907
04:25:14|2.1878
04:25:16|2.1971
04:25:18|2.199
04:25:19|2.1995
04:25:21|2.1973
04:25:22|2.2
04:25:22|2.2003
04:25:24|2.2037
04:25:26|2.2139
04:25:27|2.2093
04:25:28|2.2145
04:25:29|2.2148
04:25:30|2.217
04:25:31|2.22
04:25:32|2.2256
04:25:32|2.2215
04:25:33|2.2211
04:25:35|2.2226
04:25:35|2.224
04:25:37|2.2297
04:25:38|2.2327
04:25:39|2.2347
04:25:40|2.2391
04:25:41|2.24
04:25:42|2.24
04:25:43|2.2399
04:25:44|2.2407
04:25:45|2.2407
04:25:46|2.2558
04:25:47|2.2454
04:25:48|2.2478
04:25:49|2.249
04:25:50|2.2487
04:25:51|2.25
04:25:51|2.2506
04:25:53|2.2521
04:25:54|2.2482
04:25:55|2.2331
04:25:56|2.2245
04:25:56|2.2163
04:25:58|2.2439
04:25:59|2.2283
04:26:00|2.2245
04:26:01|2.2275
04:26:02|2.2241
04:26:02|2.2216
04:26:04|2.2214
04:26:05|2.2192
04:26:05|2.2196
04:26:07|2.2208
04:26:08|2.2197
04:26:09|2.2215
04:26:10|2.2131
04:26:11|2.2165
04:26:12|2.2186
04:26:13|2.2057
04:26:13|2.2117
04:26:14|2.2096
04:26:16|2.2158
04:26:18|2.2078
04:26:19|2.2091
04:26:21|2.2076
04:26:22|2.2029
04:26:23|2.2012
04:26:24|2.2
04:26:25|2.1984
04:26:26|2.1998
04:26:27|2.1952
04:26:28|2.1923
04:26:29|2.1894
04:26:30|2.1973
04:26:31|2.1955
04:26:32|2.1938
04:26:33|2.196
04:26:34|2.1996
04:26:35|2.2019
04:26:35|2.196
04:26:37|2.2087
04:26:37|2.2044
04:26:39|2.2053
04:26:40|2.2028
04:26:41|2.2023
04:26:42|2.2002
04:26:43|2.2025
04:26:44|2.1991
04:26:45|2.2
04:26:46|2.2001
04:26:47|2.193
04:26:48|2.1908
04:26:49|2.1888
04:26:50|2.1949
04:26:51|2.1985
04:26:52|2.1973
04:26:53|2.195
04:26:54|2.1949
04:26:55|2.1939
04:26:56|2.1712
04:26:57|2.1595
04:26:58|2.1622
04:26:59|2.1622
04:27:00|2.1619
04:27:01|2.1553
04:27:02|2.1511
04:27:03|2.1503
04:27:04|2.1476
04:27:05|2.1543
04:27:06|2.1576
04:27:07|2.1576
04:27:08|2.1566
04:27:09|2.1624
04:27:10|2.1625
04:27:11|2.1625
04:27:12|2.1613
04:27:13|2.1643
04:27:14|2.1629
04:27:15|2.1595
04:27:16|2.1615
04:27:18|2.1638
04:27:20|2.164
04:27:20|2.1705
04:27:22|2.168
04:27:22|2.166
04:27:23|2.1727
04:27:24|2.1764
04:27:26|2.176
04:27:27|2.1803
04:27:27|2.1818
04:27:28|2.1792
04:27:29|2.1817
04:27:31|2.1819
04:27:32|2.1823
04:27:32|2.1846
04:27:34|2.1899
04:27:35|2.1883
04:27:36|2.1809
04:27:37|2.1805
04:27:37|2.1835
04:27:39|2.1844
04:27:41|2.1855
04:27:42|2.1883
04:27:43|2.19
04:27:44|2.19
04:27:45|2.1876
04:27:46|2.1895
04:27:47|2.1874
04:27:48|2.1885
04:27:49|2.1848
04:27:50|2.1883
04:27:51|2.1864
04:27:52|2.1879
04:27:53|2.1875
04:27:55|2.1874
04:27:55|2.1861
04:27:56|2.1875
04:27:57|2.187
04:27:58|2.1894
04:27:59|2.1894
04:28:00|2.1873
04:28:02|2.1874
04:28:02|2.191
04:28:03|2.1891
04:28:04|2.1887
04:28:05|2.1893
04:28:06|2.1917
04:28:07|2.1935
04:28:08|2.1919
04:28:09|2.1942
04:28:10|2.192
04:28:11|2.1947
04:28:12|2.1962
04:28:13|2.1966
04:28:14|2.2033
04:28:15|2.2031
04:28:16|2.2012
04:28:17|2.202
04:28:19|2.2012
04:28:20|2.2007
04:28:21|2.1997
04:28:23|2.1964
04:28:24|2.1989
04:28:25|2.1983
04:28:26|2.1998
04:28:27|2.1999
04:28:28|2.2
04:28:29|2.2
04:28:30|2.201
04:28:31|2.2018
04:28:33|2.2065
04:28:34|2.2065
04:28:35|2.2067
04:28:36|2.2135
04:28:37|2.213
04:28:38|2.2113
04:28:39|2.2124
04:28:39|2.2076
04:28:41|2.2123
04:28:41|2.2154
04:28:43|2.2134
04:28:43|2.2163
04:28:44|2.213
04:28:46|2.2052
04:28:47|2.2065
04:28:47|2.2043
04:28:48|2.205
04:28:49|2.2061
04:28:50|2.2045
04:28:51|2.207
04:28:52|2.2064
04:28:53|2.2065
04:28:54|2.2047
04:28:55|2.2047
04:28:56|2.2047
04:28:57|2.2092
04:28:59|2.2099
04:29:00|2.208
04:29:01|2.2077
04:29:01|2.2113
04:29:03|2.213
04:29:03|2.213
04:29:04|2.2195
04:29:05|2.2163
04:29:06|2.2174
04:29:08|2.2151
04:29:08|2.2119
04:29:10|2.2153
04:29:10|2.2133
04:29:11|2.2122
04:29:12|2.215
04:29:14|2.2126
04:29:14|2.2153
04:29:16|2.2091
04:29:17|2.2121
04:29:17|2.2122
04:29:20|2.202
04:29:21|2.204
04:29:22|2.2009
04:29:23|2.2005
04:29:24|2.1969
04:29:25|2.1952
04:29:26|2.1958
04:29:27|2.1955
04:29:28|2.1932
04:29:30|2.1935
04:29:30|2.1935
04:29:31|2.1903
04:29:32|2.1905
04:29:33|2.1909
04:29:34|2.1925
04:29:35|2.1903
04:29:36|2.1954
04:29:37|2.1929
04:29:38|2.1925
04:29:39|2.1927
04:29:40|2.1929
04:29:41|2.1926
04:29:42|2.19
04:29:43|2.1852
04:29:44|2.1855
04:29:45|2.1873
04:29:46|2.187
04:29:47|2.1873
04:29:48|2.1839
04:29:49|2.1838
04:29:50|2.1885
04:29:51|2.1886
04:29:52|2.19
04:29:53|2.1879
04:29:54|2.1876
04:29:55|2.1873
04:29:56|2.1876
04:29:57|2.1912
04:29:58|2.1873
04:29:59|2.1921
04:30:00|2.1879
04:30:01|2.1888
04:30:02|2.1877
04:30:03|2.1899
04:30:04|2.1879
04:30:05|2.1901
04:30:06|2.1909
04:30:07|2.1876
04:30:08|2.1877
04:30:09|2.1936
04:30:10|2.1971
04:30:11|2.1937
04:30:12|2.1928
04:30:13|2.1923
04:30:14|2.1936
04:30:15|2.1935
04:30:16|2.1928
04:30:17|2.1937
04:30:18|2.199
04:30:20|2.1956
04:30:22|2.1954
04:30:24|2.1962
04:30:26|2.1952
04:30:26|2.1982
04:30:28|2.1982
04:30:29|2.198
04:30:30|2.198
04:30:31|2.1941
04:30:33|2.1957
04:30:34|2.1957
04:30:36|2.1902
04:30:36|2.1962
04:30:38|2.1953
04:30:39|2.1934
04:30:40|2.1976
04:30:40|2.1964
04:30:41|2.1901
04:30:42|2.1935
04:30:43|2.1979
04:30:44|2.1962
04:30:45|2.1952
04:30:46|2.1999
04:30:47|2.1967
04:30:49|2.198
04:30:50|2.195
04:30:50|2.195
04:30:51|2.1937
04:30:54|2.2
04:30:54|2.1976
04:30:55|2.197
04:30:56|2.1999
04:30:57|2.192
04:30:58|2.1968
04:30:59|2.1968
04:31:00|2.1953
04:31:01|2.2
04:31:03|2.199
04:31:04|2.199
04:31:05|2.2
04:31:06|2.2054
04:31:07|2.1999
04:31:08|2.1996
04:31:09|2.196
04:31:10|2.1977
04:31:12|2.2004
04:31:13|2.2104
04:31:13|2.2107
04:31:14|2.2108
04:31:15|2.2104
04:31:17|2.2077
04:31:18|2.2104
04:31:18|2.2054
04:31:20|2.208
04:31:22|2.2093
04:31:22|2.2047
04:31:25|2.2048
04:31:25|2.2056
04:31:26|2.2072
04:31:28|2.2048
04:31:28|2.2071
04:31:29|2.2073
04:31:30|2.2093
04:31:31|2.2072
04:31:33|2.2133
04:31:33|2.2153
04:31:34|2.2152
04:31:35|2.2196
04:31:36|2.2256
04:31:37|2.2264
04:31:38|2.23
04:31:39|2.23
04:31:40|2.2463
04:31:41|2.2363
04:31:42|2.2307
04:31:43|2.2311
04:31:44|2.2417
04:31:45|2.2384
04:31:46|2.2411
04:31:47|2.2458
04:31:48|2.2494
04:31:49|2.2495
04:31:50|2.2489
04:31:51|2.2475
04:31:53|2.2475
04:31:53|2.2432
04:31:54|2.2482
04:31:55|2.2515
04:31:56|2.2541
04:31:57|2.26
04:31:58|2.2541
04:31:59|2.2566
04:32:00|2.266
04:32:02|2.2625
04:32:02|2.2648
04:32:03|2.2622
04:32:04|2.2681
04:32:05|2.266
04:32:06|2.2621
04:32:08|2.2703
04:32:08|2.269
04:32:09|2.2686
04:32:11|2.2698
04:32:11|2.2757
04:32:12|2.2657
04:32:13|2.2513
04:32:14|2.2489
04:32:15|2.2488
04:32:16|2.2421
04:32:18|2.247
04:32:18|2.2437
04:32:19|2.2438
04:32:21|2.2457
04:32:22|2.2448
04:32:24|2.2418
04:32:25|2.2477
04:32:27|2.2541
04:32:28|2.2633
04:32:30|2.2615
04:32:30|2.2595
04:32:32|2.2596
04:32:32|2.2693
04:32:33|2.27
04:32:35|2.2693
04:32:36|2.2657
04:32:37|2.256
04:32:38|2.2568
04:32:38|2.2576
04:32:39|2.2661
04:32:41|2.2597
04:32:41|2.2601
04:32:43|2.2626
04:32:43|2.2459
04:32:45|2.2487
04:32:45|2.2447
04:32:46|2.2466
04:32:47|2.2459
04:32:48|2.2418
04:32:50|2.2507
04:32:50|2.251
04:32:52|2.2568
04:32:52|2.2506
04:32:54|2.2533
04:32:55|2.2517
04:32:56|2.2488
04:32:57|2.2488
04:32:57|2.2503
04:32:58|2.2506
04:32:59|2.2429
04:33:00|2.241
04:33:02|2.2433
04:33:03|2.2429
04:33:04|2.2403
04:33:05|2.236
04:33:06|2.2294
04:33:07|2.231
04:33:07|2.2291
04:33:09|2.2291
04:33:09|2.2226
04:33:11|2.2223
04:33:11|2.2249
04:33:13|2.2221
04:33:14|2.2152
04:33:14|2.2177
04:33:16|2.222
04:33:16|2.2294
04:33:18|2.2294
04:33:19|2.2289
04:33:20|2.2348
04:33:21|2.2254
04:33:22|2.2315
04:33:24|2.2378
04:33:25|2.2339
04:33:27|2.2338
04:33:28|2.2338
04:33:28|2.2392
04:33:29|2.2376
04:33:30|2.2377
04:33:32|2.2314
04:33:32|2.2302
04:33:34|2.2287
04:33:34|2.2322
04:33:35|2.23
04:33:36|2.231
04:33:37|2.2328
04:33:38|2.2346
04:33:39|2.232
04:33:40|2.2345
04:33:41|2.2317
04:33:42|2.2303
04:33:43|2.2254
04:33:44|2.2307
04:33:46|2.2301
04:33:46|2.2305
04:33:47|2.2311
04:33:48|2.2304
04:33:49|2.2246
04:33:50|2.2203
04:33:51|2.2213
04:33:53|2.2275
04:33:54|2.2246
04:33:54|2.2263
04:33:56|2.2269
04:33:56|2.2275
04:33:58|2.2245
04:33:58|2.226
04:33:59|2.224
04:34:01|2.2261
04:34:02|2.227
04:34:03|2.2267
04:34:04|2.2284
04:34:05|2.227
04:34:06|2.227
04:34:07|2.2335
04:34:08|2.2324
04:34:09|2.2324
04:34:10|2.2332
04:34:11|2.2354
04:34:12|2.2343
04:34:13|2.2343
04:34:14|2.2341
04:34:15|2.2333
04:34:16|2.2335
04:34:18|2.2367
04:34:18|2.2391
04:34:19|2.2357
04:34:20|2.2427
04:34:21|2.2423
04:34:22|2.2419
04:34:24|2.2427
04:34:26|2.2417
04:34:28|2.2417
04:34:29|2.2432
04:34:30|2.2427
04:34:31|2.2465
04:34:32|2.2444
04:34:33|2.2475
04:34:34|2.2438
04:34:35|2.2452
04:34:36|2.2467
04:34:37|2.2467
04:34:39|2.2484
04:34:39|2.2475
04:34:41|2.2475
04:34:42|2.2432
04:34:43|2.245
04:34:44|2.2448
04:34:45|2.2448
04:34:46|2.2431
04:34:47|2.2431
04:34:49|2.2447
04:34:49|2.2451
04:34:50|2.2432
04:34:51|2.2431
04:34:52|2.2313
04:34:53|2.2313
04:34:55|2.2321
04:34:56|2.23
04:34:57|2.2279
04:34:58|2.2279
04:34:59|2.2299
04:35:00|2.23
04:35:01|2.2316
04:35:02|2.2379
04:35:03|2.2408
04:35:04|2.2393
04:35:05|2.2395
04:35:06|2.2408
04:35:07|2.2396
04:35:08|2.2416
04:35:09|2.2431
04:35:10|2.2396
04:35:11|2.2429
04:35:12|2.2395
04:35:13|2.2355
04:35:14|2.2386
04:35:15|2.2365
04:35:16|2.2372
04:35:17|2.2385
04:35:18|2.2385
04:35:19|2.26
04:35:20|2.2563
04:35:21|2.2523
04:35:22|2.2543
04:35:23|2.251
04:35:24|2.2519
04:35:26|2.2515
04:35:27|2.2555
04:35:29|2.251
04:35:29|2.2593
04:35:32|2.259
04:35:33|2.2548
04:35:33|2.2519
04:35:34|2.2527
04:35:36|2.2519
04:35:37|2.2547
04:35:38|2.2552
04:35:39|2.2578
04:35:40|2.2578
04:35:41|2.2552
04:35:42|2.2537
04:35:43|2.2566
04:35:44|2.259
04:35:45|2.2552
04:35:46|2.2552
04:35:47|2.2571
04:35:48|2.2595
04:35:49|2.2575
04:35:50|2.258
04:35:51|2.2584
04:35:52|2.2584
04:35:53|2.2628
04:35:54|2.2623
04:35:55|2.2557
04:35:56|2.2538
04:35:57|2.2569
04:35:58|2.2559
04:35:59|2.2563
04:36:00|2.2528
04:36:01|2.2529
04:36:02|2.251
04:36:03|2.2546
04:36:04|2.2545
04:36:05|2.2497
04:36:06|2.2501
04:36:07|2.2478
04:36:08|2.2479
04:36:09|2.2436
04:36:10|2.243
04:36:11|2.2404
04:36:12|2.2312
04:36:13|2.2345
04:36:14|2.2334
04:36:15|2.2301
04:36:16|2.2328
04:36:17|2.2335
04:36:18|2.2341
04:36:19|2.2347
04:36:20|2.2357
04:36:21|2.2369
04:36:22|2.2347
04:36:23|2.2333
04:36:24|2.2339
04:36:25|2.2318
04:36:27|2.2324
04:36:28|2.2337
04:36:29|2.2324
04:36:30|2.2346
04:36:32|2.2311
04:36:34|2.2325
04:36:34|2.2325
04:36:35|2.2319
04:36:37|2.2306
04:36:38|2.2318
04:36:39|2.2318
04:36:40|2.2396
04:36:41|2.2333
04:36:42|2.2359
04:36:43|2.2337
04:36:44|2.2337
04:36:45|2.2337
04:36:46|2.2372
04:36:47|2.2388
04:36:48|2.2335
04:36:49|2.235
04:36:50|2.2325
04:36:51|2.2325
04:36:52|2.2333
04:36:53|2.2326
04:36:54|2.2349
04:36:55|2.2325
04:36:56|2.2333
04:36:57|2.2333
04:36:58|2.2324
04:36:59|2.2344
04:37:00|2.2332
04:37:01|2.2347
04:37:03|2.2344
04:37:04|2.2344
04:37:05|2.232
04:37:06|2.2246
04:37:07|2.2226
04:37:08|2.22
04:37:09|2.2196
04:37:10|2.2167
04:37:11|2.21
04:37:12|2.2152
04:37:13|2.2142
04:37:14|2.2001
04:37:15|2.2065
04:37:16|2.204
04:37:17|2.209
04:37:18|2.201
04:37:19|2.1936
04:37:20|2.1926
04:37:21|2.1959
04:37:22|2.1934
04:37:23|2.187
04:37:24|2.1898
04:37:25|2.1822
04:37:26|2.183
04:37:28|2.181
04:37:30|2.1813
04:37:31|2.186
04:37:32|2.1861
04:37:33|2.1841
04:37:35|2.1842
04:37:35|2.1871
04:37:36|2.1863
04:37:38|2.1838
04:37:39|2.1895
04:37:40|2.187
04:37:41|2.1945
04:37:42|2.1899
04:37:43|2.1884
04:37:45|2.1867
04:37:45|2.1833
04:37:46|2.1849
04:37:48|2.1845
04:37:48|2.1803
04:37:49|2.1796
04:37:50|2.1717
04:37:51|2.163
04:37:52|2.163
04:37:54|2.16
04:37:54|2.1592
04:37:55|2.1609
04:37:56|2.1592
04:37:57|2.1614
04:37:58|2.1634
04:37:59|2.1588
04:38:00|2.1319
04:38:01|2.1168
04:38:02|2.1221
04:38:03|2.1235
04:38:04|2.1296
04:38:05|2.1265
04:38:06|2.1288
04:38:07|2.129
04:38:08|2.1287
04:38:09|2.13
04:38:10|2.1234
04:38:12|2.1294
04:38:12|2.1324
04:38:13|2.1305
04:38:14|2.1365
04:38:15|2.1352
04:38:16|2.1314
04:38:17|2.1328
04:38:18|2.1369
04:38:19|2.1361
04:38:20|2.1375
04:38:21|2.1372
04:38:22|2.1431
04:38:23|2.1449
04:38:24|2.1468
04:38:25|2.1447
04:38:26|2.1463
04:38:28|2.1459
04:38:30|2.1463
04:38:31|2.1478
04:38:33|2.1485
04:38:33|2.1485
04:38:35|2.1475
04:38:36|2.1476
04:38:37|2.1475
04:38:38|2.147
04:38:40|2.1474
04:38:41|2.1477
04:38:42|2.1465
04:38:43|2.1474
04:38:44|2.141
04:38:45|2.1454
04:38:46|2.1374
04:38:47|2.1417
04:38:48|2.142
04:38:49|2.1418
04:38:50|2.1439
04:38:51|2.1423
04:38:52|2.1453
04:38:53|2.1429
04:38:54|2.145
04:38:56|2.1469
04:38:56|2.1464
04:38:58|2.1449
04:38:59|2.1469
04:39:00|2.147
04:39:01|2.153
04:39:02|2.1548
04:39:03|2.1556
04:39:04|2.1573
04:39:05|2.1555
04:39:06|2.1573
04:39:07|2.1572
04:39:08|2.156
04:39:09|2.1573
04:39:10|2.1574
04:39:11|2.1594
04:39:12|2.158
04:39:13|2.1616
04:39:14|2.1582
04:39:15|2.1616
04:39:16|2.1598
04:39:17|2.1582
04:39:18|2.1576
04:39:19|2.1595
04:39:20|2.1603
04:39:21|2.1587
04:39:22|2.1618
04:39:23|2.1601
04:39:24|2.1618
04:39:25|2.1618
04:39:26|2.1611
04:39:27|2.1618
04:39:28|2.1634
04:39:30|2.1618
04:39:32|2.16
04:39:32|2.1601
04:39:34|2.16
04:39:35|2.1599
04:39:36|2.1614
04:39:36|2.1606
04:39:39|2.1581
04:39:39|2.1581
04:39:40|2.1563
04:39:41|2.1563
04:39:42|2.1563
04:39:43|2.1564
04:39:45|2.1564
04:39:45|2.1563
04:39:47|2.1563
04:39:48|2.1564
04:39:48|2.1585
04:39:49|2.1584
04:39:51|2.1577
04:39:51|2.1577
04:39:52|2.1577
04:39:53|2.1577
04:39:54|2.1577
04:39:55|2.1577
04:39:56|2.1577
04:39:58|2.1552
04:39:58|2.1506
04:39:59|2.1495
04:40:00|2.1495
04:40:01|2.1524
04:40:02|2.1508
04:40:03|2.1524
04:40:04|2.1522
04:40:06|2.1506
04:40:07|2.1499
04:40:08|2.1494
04:40:09|2.1494
04:40:10|2.1494
04:40:11|2.1491
04:40:12|2.1467
04:40:13|2.1487
04:40:14|2.1461
04:40:15|2.1485
04:40:16|2.1444
04:40:17|2.1417
04:40:18|2.1373
04:40:19|2.1377
04:40:20|2.14
04:40:21|2.1346
04:40:22|2.132
04:40:23|2.1337
04:40:24|2.1329
04:40:25|2.135
04:40:26|2.1351
04:40:27|2.1314
04:40:28|2.1309
04:40:29|2.1327
04:40:31|2.131
04:40:32|2.1306
04:40:32|2.12
04:40:35|2.1219
04:40:35|2.1199
04:40:37|2.1107
04:40:38|2.11
04:40:39|2.108
04:40:40|2.1096
04:40:41|2.1052
04:40:42|2.1049
04:40:43|2.1032
04:40:45|2.1023
04:40:45|2.1038
04:40:46|2.1
04:40:47|2.1052
04:40:48|2.1051
04:40:49|2.105
04:40:50|2.1078
04:40:52|2.1075
04:40:53|2.105
04:40:54|2.105
04:40:55|2.105
04:40:56|2.1062
04:40:57|2.1137
04:40:58|2.1084
04:40:59|2.109
04:41:00|2.1119
04:41:01|2.1101
04:41:02|2.1075
04:41:03|2.1075
04:41:04|2.1099
04:41:05|2.1088
04:41:06|2.1088
04:41:07|2.1074
04:41:08|2.1075
04:41:09|2.1072
04:41:10|2.1016
04:41:11|2.1049
04:41:12|2.1047
04:41:13|2.1028
04:41:14|2.1031
04:41:15|2.1023
04:41:16|2.1002
04:41:17|2.1021
04:41:18|2.1002
04:41:19|2.1
04:41:20|2.1
04:41:21|2.1019
04:41:22|2.1
04:41:23|2.1017
04:41:25|2.1
04:41:25|2.1022
04:41:26|2.1037
04:41:27|2.1017
04:41:28|2.1026
04:41:29|2.1097
04:41:32|2.1087
04:41:33|2.111
04:41:35|2.1076
04:41:36|2.1125
04:41:37|2.11
04:41:38|2.1125
04:41:40|2.1135
04:41:41|2.1148
04:41:42|2.111
04:41:43|2.1099
04:41:44|2.1099
04:41:45|2.11
04:41:46|2.1091
04:41:47|2.1081
04:41:48|2.1081
04:41:49|2.1073
04:41:50|2.1068
04:41:51|2.1031
04:41:52|2.1031
04:41:53|2.1043
04:41:54|2.1018
04:41:55|2.1047
04:41:56|2.103
04:41:57|2.1092
04:41:58|2.1014
04:41:58|2.1037
04:42:00|2.1005
04:42:01|2.0881
04:42:01|2.0891
04:42:03|2.0883
04:42:03|2.0867
04:42:05|2.0844
04:42:06|2.08
04:42:07|2.085
04:42:08|2.0832
04:42:08|2.0879
04:42:10|2.08
04:42:10|2.0851
04:42:12|2.0834
04:42:13|2.072
04:42:14|2.0738
04:42:14|2.0746
04:42:16|2.0749
04:42:17|2.0776
04:42:18|2.0799
04:42:19|2.0774
04:42:20|2.085
04:42:20|2.0824
04:42:21|2.0842
04:42:23|2.085
04:42:24|2.0931
04:42:25|2.0882
04:42:26|2.0915
04:42:27|2.0899
04:42:28|2.0913
04:42:29|2.0944
04:42:30|2.0948
04:42:31|2.0948
04:42:33|2.0912
04:42:34|2.0935
04:42:36|2.0948
04:42:37|2.0915
04:42:38|2.0929
04:42:39|2.0914
04:42:41|2.0867
04:42:42|2.0885
04:42:42|2.0861
04:42:44|2.0862
04:42:45|2.0847
04:42:46|2.0843
04:42:46|2.0843
04:42:48|2.0864
04:42:49|2.0911
04:42:49|2.0902
04:42:50|2.0862
04:42:53|2.0883
04:42:53|2.0871
04:42:54|2.09
04:42:56|2.0952
04:42:56|2.0952
04:42:58|2.0952
04:42:59|2.0909
04:43:00|2.0887
04:43:00|2.0887
04:43:02|2.0897
04:43:03|2.0897
04:43:03|2.0899
04:43:04|2.0899
04:43:05|2.0844
04:43:06|2.0838
04:43:07|2.0833
04:43:09|2.0803
04:43:09|2.0816
04:43:10|2.0816
04:43:12|2.0816
04:43:14|2.0816
04:43:14|2.0817
04:43:15|2.0817
04:43:16|2.0844
04:43:17|2.0819
04:43:18|2.0856
04:43:20|2.0829
04:43:21|2.083
04:43:22|2.0846
04:43:23|2.0866
04:43:24|2.0841
04:43:26|2.0865
04:43:26|2.0865
04:43:28|2.0851
04:43:29|2.0861
04:43:30|2.0865
04:43:30|2.0864
04:43:31|2.0887
04:43:34|2.0911
04:43:36|2.1005
04:43:36|2.0987
04:43:37|2.0986
04:43:39|2.0998
04:43:39|2.0986
04:43:41|2.0986
04:43:41|2.0985
04:43:42|2.0998
04:43:43|2.0998
04:43:44|2.0964
04:43:45|2.0999
04:43:46|2.1001
04:43:47|2.0998
04:43:48|2.1024
04:43:49|2.1011
04:43:50|2.1061
04:43:51|2.1061
04:43:52|2.1054
04:43:53|2.1089
04:43:54|2.1057
04:43:55|2.1082
04:43:57|2.1064
04:43:57|2.1082
04:43:58|2.1087
04:43:59|2.1092
04:44:00|2.1082
04:44:01|2.107
04:44:02|2.1089
04:44:03|2.1082
04:44:04|2.1088
04:44:05|2.1089
04:44:06|2.1073
04:44:07|2.1083
04:44:08|2.1083
04:44:09|2.1119
04:44:10|2.1119
04:44:11|2.117
04:44:12|2.117
04:44:13|2.1148
04:44:14|2.115
04:44:15|2.113
04:44:16|2.115
04:44:17|2.1162
04:44:18|2.1162
04:44:19|2.115
04:44:20|2.1153
04:44:21|2.1155
04:44:22|2.1198
04:44:23|2.1173
04:44:24|2.1171
04:44:25|2.1163
04:44:26|2.1172
04:44:28|2.1172
04:44:29|2.1172
04:44:30|2.1172
04:44:31|2.1171
04:44:32|2.1149
04:44:33|2.1137
04:44:35|2.1151
04:44:37|2.1137
04:44:39|2.1144
04:44:39|2.1149
04:44:40|2.1122
04:44:42|2.1119
04:44:42|2.11
04:44:44|2.1055
04:44:46|2.1055
04:44:47|2.1035
04:44:47|2.1
04:44:48|2.1106
04:44:49|2.108
04:44:51|2.1032
04:44:52|2.1047
04:44:53|2.1057
04:44:54|2.104
04:44:55|2.1037
04:44:56|2.1
04:44:57|2.1032
04:44:58|2.1037
04:44:59|2.1047
04:45:00|2.1047
04:45:01|2.1091
04:45:02|2.1067
04:45:03|2.1069
04:45:04|2.108
04:45:05|2.1123
04:45:06|2.1136
04:45:07|2.114
04:45:08|2.1152
04:45:09|2.1153
04:45:10|2.1136
04:45:11|2.1153
04:45:12|2.1159
04:45:13|2.113
04:45:14|2.1107
04:45:15|2.1103
04:45:16|2.1103
04:45:17|2.1106
04:45:18|2.1106
04:45:19|2.112
04:45:20|2.112
04:45:21|2.111
04:45:22|2.111
04:45:23|2.1119
04:45:24|2.111
04:45:25|2.1115
04:45:26|2.1115
04:45:27|2.111
04:45:28|2.111
04:45:29|2.1139
04:45:30|2.1117
04:45:31|2.1183
04:45:32|2.1192
04:45:33|2.1166
04:45:34|2.1132
04:45:35|2.1158
04:45:36|2.1126
04:45:38|2.1126
04:45:39|2.1141
04:45:39|2.1126
04:45:41|2.1119
04:45:42|2.1144
04:45:43|2.1144
04:45:44|2.1121
04:45:45|2.1145
04:45:45|2.1144
04:45:47|2.1144
04:45:48|2.1118
04:45:49|2.1118
04:45:50|2.1159
04:45:51|2.1159
04:45:52|2.1142
04:45:53|2.1142
04:45:54|2.1136
04:45:55|2.1124
04:45:56|2.1138
04:45:57|2.1136
04:45:58|2.11
04:45:59|2.1123
04:46:00|2.11
04:46:01|2.113
04:46:02|2.113
04:46:03|2.111
04:46:04|2.111
04:46:05|2.1123
04:46:06|2.1122
04:46:07|2.1122
04:46:08|2.1123
04:46:09|2.1105
04:46:10|2.1107
04:46:11|2.1118
04:46:12|2.1086
04:46:13|2.1099
04:46:14|2.1099
04:46:15|2.1067
04:46:16|2.1061
04:46:17|2.1034
04:46:18|2.1034
04:46:19|2.1015
04:46:20|2.1035
04:46:21|2.0992
04:46:22|2.1019
04:46:23|2.11
04:46:24|2.108
04:46:25|2.1031
04:46:26|2.1035
04:46:27|2.1032
04:46:28|2.1059
04:46:29|2.1038
04:46:30|2.1011
04:46:31|2.1007
04:46:32|2.1026
04:46:33|2.0992
04:46:34|2.1015
04:46:35|2.1015
04:46:37|2.1019
04:46:39|2.1023
04:46:41|2.1017
04:46:42|2.0979
04:46:43|2.0979
04:46:43|2.0949
04:46:45|2.0969
04:46:46|2.0954
04:46:47|2.0953
04:46:48|2.0951
04:46:49|2.0888
04:46:50|2.0884
04:46:51|2.0852
04:46:52|2.0848
04:46:53|2.0847
04:46:54|2.0808
04:46:55|2.0722
04:46:56|2.0747
04:46:57|2.0753
04:46:58|2.075
04:46:59|2.0722
04:47:00|2.0727
04:47:01|2.0734
04:47:02|2.0693
04:47:04|2.0714
04:47:05|2.0717
04:47:05|2.0711
04:47:06|2.071
04:47:08|2.069
04:47:08|2.0707
04:47:10|2.0728
04:47:10|2.0738
04:47:12|2.0733
04:47:12|2.0715
04:47:13|2.0714
04:47:14|2.07
04:47:15|2.071
04:47:16|2.071
04:47:17|2.0704
04:47:18|2.07
04:47:19|2.0701
04:47:20|2.0698
04:47:21|2.0713
04:47:22|2.0713
04:47:23|2.0763
04:47:24|2.0845
04:47:25|2.0846
04:47:26|2.0796
04:47:27|2.0779
04:47:29|2.0826
04:47:29|2.0821
04:47:30|2.0847
04:47:32|2.0825
04:47:32|2.0814
04:47:34|2.0796
04:47:34|2.0794
04:47:36|2.0794
04:47:38|2.0819
04:47:39|2.0837
04:47:41|2.083
04:47:42|2.0883
04:47:43|2.0844
04:47:45|2.0844
04:47:46|2.0851
04:47:46|2.0851
04:47:48|2.0865
04:47:48|2.0849
04:47:50|2.0849
04:47:51|2.0849
04:47:52|2.0848
04:47:52|2.0851
04:47:53|2.0893
04:47:55|2.089
04:47:55|2.0871
04:47:57|2.0894
04:47:57|2.0884
04:47:59|2.0912
04:48:00|2.0884
04:48:01|2.0833
04:48:02|2.0819
04:48:03|2.0819
04:48:04|2.0819
04:48:05|2.0833
04:48:05|2.0833
04:48:07|2.0833
04:48:08|2.0833
04:48:09|2.0848
04:48:10|2.0848
04:48:11|2.0823
04:48:12|2.0825
04:48:13|2.0786
04:48:14|2.0786
04:48:15|2.0765
04:48:16|2.0793
04:48:16|2.0786
04:48:18|2.0785
04:48:19|2.0785
04:48:20|2.0782
04:48:20|2.0763
04:48:21|2.0763
04:48:23|2.0762
04:48:24|2.0784
04:48:25|2.0762
04:48:26|2.0777
04:48:26|2.0777
04:48:27|2.0777
04:48:29|2.0762
04:48:30|2.086
04:48:31|2.0912
04:48:32|2.092
04:48:33|2.0858
04:48:34|2.0838
04:48:34|2.0889
04:48:36|2.09
04:48:37|2.0876
04:48:39|2.1074
04:48:39|2.0966
04:48:42|2.0988
04:48:43|2.1045
04:48:45|2.1036
04:48:46|2.1038
04:48:47|2.1042
04:48:48|2.1041
04:48:49|2.1032
04:48:50|2.1031
04:48:51|2.1058
04:48:52|2.1056
04:48:53|2.1036
04:48:54|2.0985
04:48:55|2.0944
04:48:56|2.097
04:48:57|2.0944
04:48:58|2.0948
04:48:59|2.097
04:49:00|2.097
04:49:01|2.0972
04:49:02|2.0972
04:49:03|2.0972
04:49:04|2.1011
04:49:05|2.1011
04:49:06|2.0997
04:49:07|2.1015
04:49:08|2.1009
04:49:09|2.0997
04:49:10|2.0997
04:49:11|2.0997
04:49:12|2.0997
04:49:13|2.0973
04:49:14|2.1009
04:49:15|2.1
04:49:16|2.0989
04:49:17|2.0989
04:49:18|2.1027
04:49:19|2.1
04:49:20|2.1023
04:49:21|2.1014
04:49:22|2.1014
04:49:23|2.1014
04:49:24|2.1014
04:49:25|2.1014
04:49:26|2.1023
04:49:27|2.1014
04:49:28|2.1003
04:49:29|2.0998
04:49:30|2.1003
04:49:31|2.097
04:49:32|2.0987
04:49:33|2.0904
04:49:34|2.0916
04:49:35|2.0866
04:49:36|2.0858
04:49:37|2.0848
04:49:38|2.088
04:49:40|2.0887
04:49:41|2.0897
04:49:43|2.0878
04:49:45|2.0895
04:49:46|2.0888
04:49:47|2.0955
04:49:48|2.092
04:49:49|2.092
04:49:50|2.0895
04:49:51|2.0909
04:49:53|2.0909
04:49:54|2.0908
04:49:55|2.0908
04:49:56|2.0908
04:49:57|2.0908
04:49:58|2.086
04:49:59|2.086
04:50:00|2.0882
04:50:01|2.0903
04:50:02|2.0903
04:50:03|2.09
04:50:04|2.0903
04:50:05|2.0945
04:50:06|2.0945
04:50:07|2.0974
04:50:08|2.0974
04:50:08|2.091
04:50:10|2.0963
04:50:11|2.0985
04:50:11|2.1002
04:50:13|2.1079
04:50:14|2.0982
04:50:16|2.1016
04:50:16|2.1008
04:50:17|2.0994
04:50:18|2.0994
04:50:20|2.0994
04:50:20|2.0994
04:50:22|2.1023
04:50:22|2.1023
04:50:23|2.1038
04:50:25|2.1013
04:50:25|2.1051
04:50:26|2.1038
04:50:27|2.1005
04:50:28|2.1005
04:50:29|2.1005
04:50:31|2.1016
04:50:32|2.1013
04:50:32|2.1001
04:50:33|2.1014
04:50:34|2.1014
04:50:37|2.0982
04:50:37|2.1004
04:50:38|2.1012
04:50:39|2.1
04:50:41|2.1
04:50:43|2.1
04:50:45|2.0987
04:50:47|2.0987
04:50:48|2.1013
04:50:49|2.1013
04:50:50|2.1003
04:50:51|2.1025
04:50:52|2.1024
04:50:53|2.1002
04:50:54|2.097
04:50:55|2.1023
04:50:56|2.1023
04:50:57|2.1009
04:50:58|2.1004
04:50:59|2.1011
04:51:01|2.1091
04:51:02|2.1096
04:51:02|2.1089
04:51:04|2.1046
04:51:04|2.1071
04:51:05|2.1098
04:51:06|2.1098
04:51:07|2.1116
04:51:08|2.1101
04:51:09|2.1118
04:51:10|2.1142
04:51:11|2.1111
04:51:12|2.11
04:51:13|2.112
04:51:14|2.1085
04:51:15|2.1091
04:51:16|2.1099
04:51:17|2.1104
04:51:18|2.1104
04:51:19|2.1104
04:51:20|2.1103
04:51:21|2.1103
04:51:22|2.1137
04:51:23|2.1113
04:51:24|2.1103
04:51:25|2.111
04:51:26|2.111
04:51:27|2.111
04:51:28|2.112
04:51:29|2.1116
04:51:31|2.1116
04:51:32|2.1105
04:51:33|2.1139
04:51:34|2.1116
04:51:35|2.1116
04:51:36|2.1116
04:51:37|2.1116
04:51:38|2.1065
04:51:39|2.1075
04:51:40|2.1097
04:51:42|2.1085
04:51:43|2.1105
04:51:44|2.1131
04:51:45|2.1148
04:51:46|2.1135
04:51:47|2.1172
04:51:48|2.1138
04:51:49|2.1138
04:51:51|2.1132
04:51:52|2.114
04:51:52|2.1139
04:51:54|2.115
04:51:55|2.1119
04:51:56|2.1109
04:51:57|2.1109
04:51:58|2.1102
04:51:59|2.1102
04:51:59|2.1102
04:52:01|2.112
04:52:02|2.1101
04:52:03|2.1101
04:52:03|2.1109
04:52:05|2.1131
04:52:06|2.1134
04:52:07|2.1134
04:52:08|2.1134
04:52:09|2.1134
04:52:10|2.1134
04:52:10|2.1134
04:52:11|2.112
04:52:13|2.1116
04:52:14|2.1112
04:52:15|2.1112
04:52:16|2.1131
04:52:17|2.1112
04:52:18|2.1165
04:52:19|2.1137
04:52:20|2.1199
04:52:21|2.1179
04:52:22|2.1174
04:52:23|2.1174
04:52:24|2.12
04:52:24|2.124
04:52:25|2.124
04:52:27|2.1222
04:52:28|2.1221
04:52:29|2.1223
04:52:30|2.1211
04:52:30|2.1214
04:52:32|2.1214
04:52:32|2.1222
04:52:34|2.1224
04:52:34|2.1211
04:52:37|2.12
04:52:37|2.1199
04:52:38|2.1209
04:52:39|2.1247
04:52:40|2.1247
04:52:43|2.1235
04:52:43|2.1235
04:52:45|2.1211
04:52:46|2.1241
04:52:47|2.1237
04:52:48|2.1241
04:52:50|2.1232
04:52:52|2.129
04:52:53|2.129
04:52:54|2.126
04:52:55|2.1269
04:52:56|2.1269
04:52:57|2.1288
04:52:58|2.1288
04:52:58|2.1288
04:53:01|2.1288
04:53:02|2.1271
04:53:03|2.1269
04:53:03|2.1258
04:53:05|2.13
04:53:05|2.1258
04:53:07|2.1275
04:53:08|2.1292
04:53:09|2.1275
04:53:09|2.129
04:53:11|2.129
04:53:11|2.13
04:53:12|2.129
04:53:14|2.1292
04:53:15|2.1289
04:53:15|2.1289
04:53:16|2.129
04:53:17|2.129
04:53:19|2.1291
04:53:20|2.1291
04:53:21|2.129
04:53:21|2.1275
04:53:22|2.1284
04:53:24|2.1284
04:53:25|2.1233
04:53:26|2.1238
04:53:26|2.1283
04:53:28|2.1283
04:53:28|2.1283
04:53:29|2.1275
04:53:31|2.1283
04:53:31|2.1283
04:53:33|2.1283
04:53:33|2.1289
04:53:34|2.1289
04:53:35|2.1289
04:53:37|2.129
04:53:38|2.1256
04:53:38|2.1291
04:53:40|2.1327
04:53:40|2.1327
04:53:41|2.1342
04:53:43|2.1352
04:53:45|2.1352
04:53:46|2.1384
04:53:47|2.1429
04:53:48|2.143
04:53:49|2.139
04:53:50|2.1429
04:53:51|2.1452
04:53:52|2.1437
04:53:53|2.1454
04:53:54|2.1435
04:53:55|2.1453
04:53:56|2.1484
04:53:57|2.1527
04:53:59|2.1544
04:54:00|2.1602
04:54:01|2.1622
04:54:03|2.164
04:54:04|2.1659
04:54:05|2.1636
04:54:05|2.1662
04:54:07|2.1605
04:54:08|2.1607
04:54:08|2.1633
04:54:10|2.1605
04:54:11|2.1637
04:54:11|2.164
04:54:13|2.1643
04:54:14|2.1637
04:54:15|2.1631
04:54:16|2.1645
04:54:17|2.1743
04:54:18|2.1677
04:54:19|2.1736
04:54:20|2.1697
04:54:20|2.1681
04:54:22|2.1768
04:54:23|2.1714
04:54:23|2.1748
04:54:25|2.1769
04:54:26|2.1773
04:54:27|2.1768
04:54:28|2.1799
04:54:28|2.1736
04:54:30|2.1727
04:54:31|2.1727
04:54:31|2.1748
04:54:33|2.1747
04:54:34|2.1747
04:54:34|2.1728
04:54:35|2.1798
04:54:37|2.1748
04:54:38|2.1748
04:54:39|2.1753
04:54:39|2.1753
04:54:41|2.1799
04:54:42|2.1807
04:54:43|2.1798
04:54:44|2.1799
04:54:46|2.176
04:54:48|2.1781
04:54:50|2.1752
04:54:51|2.18
04:54:52|2.1766
04:54:54|2.1807
04:54:54|2.1807
04:54:56|2.1825
04:54:57|2.185
04:54:59|2.1853
04:55:00|2.1851
04:55:01|2.1825
04:55:01|2.1826
04:55:03|2.1781
04:55:04|2.1851
04:55:04|2.1813
04:55:06|2.181
04:55:07|2.1807
04:55:08|2.18
04:55:09|2.176
04:55:10|2.176
04:55:11|2.1719
04:55:12|2.1608
04:55:13|2.1613
04:55:14|2.1666
04:55:15|2.174
04:55:16|2.1687
04:55:17|2.1663
04:55:18|2.1659
04:55:19|2.1629
04:55:20|2.1639
04:55:22|2.1816
04:55:22|2.1737
04:55:23|2.1768
04:55:24|2.1683
04:55:27|2.1691
04:55:27|2.1813
04:55:28|2.1726
04:55:30|2.1768
04:55:31|2.1703
04:55:32|2.1703
04:55:33|2.1734
04:55:34|2.1703
04:55:35|2.1703
04:55:36|2.1662
04:55:37|2.165
04:55:38|2.1685
04:55:39|2.1655
04:55:40|2.1682
04:55:41|2.1684
04:55:42|2.17
04:55:43|2.1726
04:55:44|2.1726
04:55:46|2.1725
04:55:47|2.1715
04:55:48|2.1718
04:55:49|2.1691
04:55:51|2.1715
04:55:52|2.1693
04:55:54|2.1687
04:55:56|2.1685
04:55:57|2.1679
04:55:58|2.1365
04:55:58|2.1359
04:56:00|2.1325
04:56:01|2.1359
04:56:01|2.1366
04:56:03|2.1313
04:56:03|2.1354
04:56:05|2.1337
04:56:06|2.1311
04:56:07|2.1144
04:56:08|2.0901
04:56:09|2.0907
04:56:10|2.0923
04:56:10|2.0964
04:56:12|2.1006
04:56:12|2.0967
04:56:14|2.1034
04:56:15|2.1011
04:56:17|2.1009
04:56:17|2.105
04:56:18|2.1016
04:56:19|2.1041
04:56:20|2.1017
04:56:21|2.1017
04:56:22|2.1045
04:56:23|2.1039
04:56:24|2.1023
04:56:26|2.1039
04:56:27|2.1026
04:56:28|2.1056
04:56:29|2.1083
04:56:30|2.1089
04:56:31|2.106
04:56:32|2.1089
04:56:33|2.1089
04:56:34|2.1043
04:56:35|2.106
04:56:36|2.1089
04:56:37|2.1089
04:56:38|2.113
04:56:39|2.113
04:56:40|2.113
04:56:41|2.109
04:56:42|2.1071
04:56:43|2.1072
04:56:44|2.1072
04:56:45|2.1095
04:56:47|2.1095
04:56:49|2.1134
04:56:51|2.1168
04:56:52|2.1138
04:56:54|2.1163
04:56:56|2.1165
04:56:56|2.1165
04:56:58|2.1171
04:56:59|2.1187
04:57:00|2.1149
04:57:01|2.1179
04:57:02|2.118
04:57:03|2.1173
04:57:03|2.1173
04:57:05|2.1173
04:57:06|2.1173
04:57:08|2.1186
04:57:08|2.1187
04:57:10|2.1189
04:57:10|2.1197
04:57:11|2.1192
04:57:12|2.1194
04:57:13|2.1224
04:57:15|2.1224
04:57:15|2.1224
04:57:17|2.1224
04:57:18|2.1224
04:57:19|2.1212
04:57:19|2.1203
04:57:20|2.122
04:57:21|2.121
04:57:23|2.1225
04:57:23|2.1225
04:57:24|2.123
04:57:25|2.1211
04:57:26|2.1224
04:57:27|2.1195
04:57:28|2.1224
04:57:30|2.1224
04:57:30|2.1224
04:57:32|2.1219
04:57:32|2.121
04:57:34|2.1249
04:57:34|2.1218
04:57:35|2.1249
04:57:37|2.1099
04:57:37|2.1139
04:57:38|2.1125
04:57:39|2.1125
04:57:40|2.1142
04:57:41|2.1178
04:57:42|2.1178
04:57:43|2.1141
04:57:44|2.1125
04:57:45|2.1129
04:57:48|2.1127
04:57:49|2.1093
04:57:51|2.112
04:57:52|2.1094
04:57:54|2.1124
04:57:55|2.1102
04:57:56|2.1125
04:57:57|2.1121
04:57:57|2.1126
04:57:59|2.1126
04:57:59|2.1137
04:58:01|2.1071
04:58:02|2.108
04:58:02|2.108
04:58:04|2.1084
04:58:04|2.1084
04:58:05|2.106
04:58:07|2.106
04:58:08|2.1079
04:58:09|2.1079
04:58:11|2.1104
04:58:12|2.1104
04:58:12|2.1104
04:58:13|2.11
04:58:14|2.11
04:58:16|2.11
04:58:16|2.11
04:58:19|2.1082
04:58:19|2.1082
04:58:20|2.108
04:58:21|2.1079
04:58:22|2.1079
04:58:23|2.1079
04:58:24|2.106
04:58:25|2.1076
04:58:26|2.106
04:58:27|2.1044
04:58:28|2.1061
04:58:29|2.1061
04:58:30|2.1078
04:58:31|2.106
04:58:32|2.106
04:58:33|2.1088
04:58:34|2.1088
04:58:35|2.1088
04:58:36|2.1088
04:58:37|2.1097
04:58:38|2.1097
04:58:39|2.1097
04:58:40|2.1097
04:58:41|2.1097
04:58:42|2.1065
04:58:43|2.1074
04:58:44|2.1074
04:58:45|2.1076
04:58:46|2.1076
04:58:48|2.1097
04:58:50|2.1091
04:58:52|2.1124
04:58:53|2.11
04:58:54|2.1144
04:58:55|2.1125
04:58:55|2.1155
04:58:56|2.1155
04:58:57|2.1158
04:58:58|2.1155
04:59:00|2.1155
04:59:01|2.1155
04:59:02|2.1136
04:59:03|2.1117
04:59:04|2.1117
04:59:05|2.1128
04:59:06|2.1128
04:59:06|2.1144
04:59:09|2.1145
04:59:09|2.1155
04:59:11|2.1155
04:59:11|2.1155
04:59:13|2.1155
04:59:13|2.1155
04:59:14|2.1155
04:59:15|2.1155
04:59:16|2.1145
04:59:17|2.1117
04:59:18|2.1147
04:59:19|2.1147
04:59:20|2.1147
04:59:21|2.1147
04:59:22|2.108
04:59:23|2.108
04:59:24|2.108
04:59:25|2.1076
04:59:26|2.1076
04:59:27|2.105
04:59:28|2.105
04:59:29|2.1024
04:59:30|2.1015
04:59:31|2.1015
04:59:32|2.0999
04:59:33|2.0997
04:59:34|2.0993
04:59:35|2.0993
04:59:37|2.0984
04:59:37|2.0981
04:59:38|2.0976
04:59:39|2.0993
04:59:40|2.0967
04:59:41|2.0959
04:59:42|2.0915
04:59:43|2.0971
04:59:44|2.0964
04:59:45|2.0967
04:59:46|2.0925
04:59:47|2.0974
04:59:49|2.0971
04:59:50|2.0967
04:59:52|2.0967
04:59:53|2.0967
04:59:54|2.1025
04:59:55|2.1027
04:59:55|2.0931
04:59:57|2.0931
04:59:58|2.0964
05:00:00|2.0928
05:00:01|2.0919
05:00:02|2.0936
05:00:03|2.0936
05:00:04|2.0961
05:00:06|2.0961
05:00:07|2.0933
05:00:08|2.0933
05:00:08|2.0933
05:00:09|2.0933
05:00:11|2.093
05:00:11|2.0943
05:00:12|2.0943
05:00:14|2.0964
05:00:14|2.0943
05:00:15|2.0942
05:00:17|2.0962
05:00:19|2.0936
05:00:19|2.0937
05:00:20|2.0933
05:00:21|2.095
05:00:22|2.095
05:00:23|2.095
05:00:24|2.095
05:00:25|2.0958
05:00:26|2.0962
05:00:27|2.0985
05:00:28|2.0967
05:00:29|2.1011
05:00:30|2.1049
05:00:31|2.0997
05:00:32|2.0997
05:00:33|2.1035
05:00:34|2.1035
05:00:35|2.1001
05:00:36|2.0999
05:00:37|2.0967
05:00:38|2.0967
05:00:39|2.0967
05:00:40|2.0995
05:00:41|2.0995
05:00:42|2.0995
05:00:43|2.0995
05:00:44|2.0995
05:00:45|2.0993
05:00:46|2.0967
05:00:47|2.0967
05:00:48|2.097
05:00:51|2.0988
05:00:52|2.0993
05:00:53|2.0993
05:00:54|2.0973
05:00:55|2.0973
05:00:56|2.1
05:00:57|2.1
05:00:58|2.1
05:01:00|2.0999
05:01:01|2.0999
05:01:02|2.0999
05:01:03|2.1039
05:01:04|2.1039
05:01:05|2.1007
05:01:06|2.1007
05:01:06|2.1044
05:01:07|2.1044
05:01:09|2.1044
05:01:10|2.1044
05:01:11|2.1042
05:01:12|2.1044
05:01:13|2.1027
05:01:14|2.1048
05:01:14|2.1048
05:01:16|2.1049
05:01:17|2.1049
05:01:17|2.1049
05:01:19|2.1049
05:01:20|2.1028
05:01:21|2.1028
05:01:22|2.1028
05:01:23|2.1027
05:01:24|2.1027
05:01:24|2.1027
05:01:26|2.104
05:01:28|2.1027
05:01:28|2.1027
05:01:30|2.1027
05:01:30|2.1027
05:01:32|2.1027
05:01:32|2.1027
05:01:33|2.1027
05:01:34|2.1027
05:01:35|2.1027
05:01:37|2.1027
05:01:38|2.1027
05:01:38|2.1027
05:01:40|2.1032
05:01:40|2.103
05:01:41|2.103
05:01:43|2.103
05:01:44|2.1045
05:01:44|2.103
05:01:45|2.103
05:01:46|2.103
05:01:47|2.103
05:01:48|2.103
05:01:49|2.103
05:01:52|2.1045
05:01:53|2.1138
05:01:55|2.1224
05:01:56|2.1159
05:01:58|2.1211
05:01:59|2.1211
05:01:59|2.1203
05:02:02|2.1209
05:02:02|2.1211
05:02:04|2.1211
05:02:04|2.1211
05:02:05|2.115
05:02:06|2.12
05:02:08|2.1211
05:02:08|2.121
05:02:09|2.121
05:02:11|2.1171
05:02:11|2.1197
05:02:12|2.1195
05:02:13|2.1199
05:02:14|2.1199
05:02:15|2.1199
05:02:16|2.1176
05:02:17|2.12
05:02:18|2.12
05:02:19|2.12
05:02:20|2.1199
05:02:21|2.12
05:02:22|2.12
05:02:23|2.1171
05:02:25|2.1198
05:02:25|2.12
05:02:26|2.12
05:02:27|2.1199
05:02:28|2.1199
05:02:29|2.12
05:02:30|2.1199
05:02:31|2.1153
05:02:32|2.1153
05:02:34|2.1193
05:02:34|2.1193
05:02:35|2.1163
05:02:36|2.1191
05:02:37|2.1173
05:02:38|2.1173
05:02:39|2.1173
05:02:40|2.1193
05:02:41|2.1193
05:02:42|2.1174
05:02:43|2.1174
05:02:45|2.1174
05:02:45|2.1174
05:02:46|2.1198
05:02:47|2.1191
05:02:48|2.1198
05:02:49|2.1198
05:02:50|2.1198
05:02:52|2.1188
05:02:54|2.1184
05:02:54|2.1184
05:02:56|2.1188
05:02:58|2.1198
05:02:59|2.1188
05:03:00|2.1184
05:03:00|2.1188
05:03:03|2.1198
05:03:03|2.1198
05:03:05|2.1198
05:03:06|2.1185
05:03:06|2.1185
05:03:08|2.1185
05:03:08|2.1197
05:03:10|2.1197
05:03:10|2.1184
05:03:12|2.1184
05:03:12|2.1184
05:03:14|2.1184
05:03:14|2.1198
05:03:15|2.1198
05:03:17|2.1198
05:03:17|2.1198
05:03:18|2.1198
05:03:20|2.1198
05:03:20|2.1198
05:03:21|2.116
05:03:22|2.1153
05:03:23|2.115
05:03:25|2.115
05:03:25|2.113
05:03:26|2.1126
05:03:27|2.1126
05:03:29|2.115
05:03:29|2.1159
05:03:31|2.1137
05:03:31|2.1137
05:03:32|2.1137
05:03:33|2.115
05:03:34|2.1137
05:03:35|2.1137
05:03:36|2.113
05:03:38|2.1137
05:03:38|2.1137
05:03:40|2.1137
05:03:41|2.1137
05:03:42|2.1137
05:03:43|2.1146
05:03:44|2.1146
05:03:45|2.1146
05:03:46|2.1129
05:03:46|2.1124
05:03:48|2.1124
05:03:49|2.1146
05:03:50|2.1146
05:03:50|2.1129
05:03:52|2.1108
05:03:53|2.1124
05:03:55|2.1148
05:03:57|2.1148
05:03:58|2.1145
05:03:59|2.1145
05:04:00|2.1145
05:04:01|2.1145
05:04:02|2.1145
05:04:03|2.1145
05:04:05|2.1145
05:04:06|2.1145
05:04:07|2.1123
05:04:07|2.1123
05:04:09|2.1108
05:04:11|2.1108
05:04:13|2.1122
05:04:13|2.1122
05:04:15|2.1109
05:04:15|2.1109
05:04:16|2.1109
05:04:17|2.1108
05:04:18|2.1108
05:04:19|2.1108
05:04:20|2.1108
05:04:21|2.1066
05:04:22|2.1044
05:04:23|2.1036
05:04:24|2.1021
05:04:26|2.1008
05:04:27|2.1008
05:04:28|2.0992
05:04:29|2.0999
05:04:30|2.0956
05:04:31|2.0975
05:04:32|2.09
05:04:33|2.09
05:04:34|2.0944
05:04:35|2.0995
05:04:36|2.0985
05:04:37|2.0992
05:04:38|2.0988
05:04:39|2.1
05:04:40|2.1037
05:04:41|2.1014
05:04:42|2.1031
05:04:43|2.1031
05:04:44|2.1016
05:04:45|2.1018
05:04:46|2.1043
05:04:47|2.1035
05:04:48|2.104
05:04:49|2.1041
05:04:50|2.1058
05:04:51|2.1037
05:04:52|2.1037
05:04:53|2.1033
05:04:55|2.1017
05:04:56|2.1017
05:04:57|2.1017
05:04:58|2.1001
05:05:00|2.1033
05:05:01|2.1033
05:05:02|2.1011
05:05:02|2.1041
05:05:05|2.1032
05:05:06|2.1036
05:05:08|2.1021
05:05:09|2.1021
05:05:09|2.1001
05:05:11|2.1021
05:05:12|2.103
05:05:13|2.103
05:05:14|2.103
05:05:15|2.1032
05:05:16|2.1032
05:05:17|2.1032
05:05:17|2.1032
05:05:19|2.1017
05:05:20|2.1031
05:05:21|2.1059
05:05:22|2.1059
05:05:23|2.1059
05:05:24|2.1072
05:05:25|2.1077
05:05:26|2.1077
05:05:27|2.1077
05:05:28|2.106
05:05:29|2.1069
05:05:30|2.103
05:05:31|2.1063
05:05:32|2.1063
05:05:33|2.1063
05:05:34|2.1063
05:05:35|2.1063
05:05:36|2.1039
05:05:37|2.1017
05:05:38|2.1017
05:05:39|2.1039
05:05:40|2.1039
05:05:41|2.1018
05:05:42|2.1038
05:05:43|2.1018
05:05:44|2.1018
05:05:45|2.1018
05:05:46|2.1018
05:05:47|2.1063
05:05:48|2.104
05:05:49|2.104
05:05:50|2.104
05:05:51|2.104
05:05:52|2.1061
05:05:53|2.104
05:05:54|2.104
05:05:55|2.104
05:05:57|2.1041
05:05:58|2.1041
05:05:59|2.1055
05:06:00|2.1055
05:06:01|2.1055
05:06:02|2.1055
05:06:03|2.1055
05:06:04|2.1055
05:06:06|2.1055
05:06:07|2.1055
05:06:07|2.1001
05:06:09|2.1
05:06:10|2.1
05:06:10|2.0998
05:06:12|2.0998
05:06:14|2.0998
05:06:15|2.0998
05:06:16|2.0998
05:06:18|2.0985
05:06:18|2.0976
05:06:19|2.0996
05:06:20|2.0976
05:06:21|2.0976
05:06:22|2.0996
05:06:24|2.0975
05:06:24|2.0975
05:06:25|2.0975
05:06:26|2.099
05:06:27|2.0975
05:06:28|2.099
05:06:29|2.099
05:06:31|2.0975
05:06:31|2.0975
05:06:33|2.0975
05:06:33|2.0975
05:06:34|2.0975
05:06:36|2.0975
05:06:36|2.0962
05:06:37|2.0962
05:06:38|2.0962
05:06:39|2.0939
05:06:41|2.0939
05:06:42|2.0939
05:06:43|2.0931
05:06:43|2.0931
05:06:44|2.0931
05:06:45|2.0931
05:06:46|2.0931
05:06:47|2.0923
05:06:49|2.0915
05:06:49|2.09
05:06:50|2.0907
05:06:51|2.0906
05:06:52|2.0897
05:06:54|2.0907
05:06:54|2.0907
05:06:57|2.0865
05:06:58|2.0884
05:07:00|2.0884
05:07:00|2.0931
05:07:02|2.0885
05:07:02|2.09
05:07:04|2.09
05:07:05|2.0863
05:07:06|2.09
05:07:07|2.0896
05:07:08|2.0929
05:07:09|2.0926
05:07:10|2.0879
05:07:11|2.0879
05:07:12|2.09
05:07:13|2.09
05:07:14|2.0895
05:07:15|2.0895
05:07:16|2.0896
05:07:17|2.0894
05:07:18|2.0894
05:07:20|2.0894
05:07:21|2.0899
05:07:22|2.0894
05:07:22|2.09
05:07:24|2.0908
05:07:24|2.0899
05:07:26|2.0899
05:07:26|2.0907
05:07:27|2.09
05:07:28|2.09
05:07:29|2.09
05:07:30|2.09
05:07:31|2.0899
05:07:32|2.0899
05:07:33|2.0899
05:07:34|2.0877
05:07:35|2.0877
05:07:36|2.087
05:07:38|2.0877
05:07:38|2.0877
05:07:40|2.0874
05:07:41|2.0874
05:07:41|2.0894
05:07:42|2.0894
05:07:44|2.0868
05:07:44|2.0858
05:07:45|2.0858
05:07:47|2.0858
05:07:47|2.0858
05:07:49|2.0858
05:07:49|2.0861
05:07:51|2.0853
05:07:51|2.0853
05:07:52|2.0853
05:07:54|2.0808
05:07:54|2.0808
05:07:56|2.0826
05:07:58|2.0824
05:07:59|2.0824
05:08:00|2.0803
05:08:02|2.0804
05:08:03|2.0761
05:08:04|2.0761
05:08:05|2.079
05:08:06|2.0705
05:08:06|2.075
05:08:08|2.0795
05:08:09|2.0813
05:08:10|2.0813
05:08:10|2.0849
05:08:12|2.0825
05:08:13|2.0806
05:08:14|2.0805
05:08:15|2.0813
05:08:15|2.0776
05:08:17|2.081
05:08:18|2.0705
05:08:19|2.0796
05:08:19|2.0813
05:08:21|2.0812
05:08:22|2.0779
05:08:23|2.0789
05:08:24|2.0784
05:08:25|2.0779
05:08:26|2.0779
05:08:27|2.08
05:08:28|2.075
05:08:29|2.0845
05:08:30|2.0844
05:08:31|2.0844
05:08:32|2.0804
05:08:33|2.0804
05:08:34|2.0821
05:08:35|2.0836
05:08:36|2.0836
05:08:37|2.0833
05:08:38|2.0834
05:08:39|2.0811
05:08:40|2.0828
05:08:41|2.0803
05:08:42|2.0803
05:08:43|2.08
05:08:44|2.0818
05:08:45|2.0777
05:08:46|2.0777
05:08:47|2.078
05:08:48|2.0776
05:08:49|2.0801
05:08:50|2.0777
05:08:51|2.0777
05:08:52|2.0776
05:08:53|2.0779
05:08:54|2.075
05:08:55|2.075
05:08:56|2.0743
05:08:57|2.0743
05:08:59|2.0739
05:09:01|2.073
05:09:02|2.073
05:09:04|2.073
05:09:05|2.0627
05:09:06|2.062
05:09:06|2.0634
05:09:07|2.0638
05:09:09|2.0621
05:09:10|2.0556
05:09:11|2.053
05:09:11|2.0574
05:09:13|2.0525
05:09:14|2.0556
05:09:15|2.0541
05:09:16|2.05
05:09:17|2.0528
05:09:18|2.0516
05:09:19|2.0525
05:09:20|2.05
05:09:21|2.0485
05:09:22|2.0525
05:09:23|2.0498
05:09:24|2.0499
05:09:25|2.05
05:09:26|2.0486
05:09:27|2.0486
05:09:28|2.0495
05:09:29|2.0495
05:09:30|2.0516
05:09:31|2.0521
05:09:32|2.0509
05:09:33|2.0497
05:09:34|2.0495
05:09:35|2.0484
05:09:36|2.0495
05:09:37|2.0515
05:09:38|2.0495
05:09:39|2.0485
05:09:40|2.0521
05:09:41|2.0488
05:09:42|2.0515
05:09:43|2.0505
05:09:44|2.0541
05:09:45|2.0503
05:09:46|2.0579
05:09:47|2.0583
05:09:48|2.059
05:09:49|2.0641
05:09:50|2.0595
05:09:51|2.0641
05:09:52|2.0674
05:09:53|2.0674
05:09:54|2.0655
05:09:55|2.0655
05:09:56|2.068
05:09:57|2.0661
05:09:58|2.0674
05:10:00|2.0674
05:10:02|2.0671
05:10:03|2.0667
05:10:03|2.0662
05:10:06|2.0673
05:10:06|2.0662
05:10:08|2.0662
05:10:08|2.0662
05:10:09|2.0662
05:10:10|2.0655
05:10:11|2.0655
05:10:12|2.0672
05:10:13|2.0672
05:10:14|2.0672
05:10:15|2.0644
05:10:17|2.0635
05:10:17|2.0644
05:10:18|2.057
05:10:19|2.0529
05:10:20|2.0529
05:10:21|2.0587
05:10:22|2.0587
05:10:23|2.0587
05:10:24|2.0585
05:10:25|2.0602
05:10:26|2.0602
05:10:27|2.0598
05:10:29|2.0598
05:10:30|2.061
05:10:31|2.061
05:10:32|2.0615
05:10:33|2.0615
05:10:34|2.0615
05:10:35|2.0602
05:10:36|2.0615
05:10:37|2.0615
05:10:38|2.0615
05:10:39|2.0615
05:10:40|2.0614
05:10:41|2.06
05:10:42|2.06
05:10:43|2.0602
05:10:44|2.0602
05:10:45|2.0618
05:10:46|2.0628
05:10:47|2.0603
05:10:48|2.0625
05:10:49|2.0625
05:10:50|2.0632
05:10:51|2.0632
05:10:52|2.0603
05:10:53|2.0625
05:10:54|2.0631
05:10:55|2.0631
05:10:56|2.063
05:10:57|2.063
05:10:58|2.062
05:10:59|2.062
05:11:00|2.062
05:11:01|2.0618
05:11:03|2.0647
05:11:05|2.063
05:11:06|2.0622
05:11:08|2.0661
05:11:08|2.0661
05:11:09|2.0674
05:11:10|2.0674
05:11:11|2.0647
05:11:12|2.0645
05:11:13|2.0671
05:11:14|2.067
05:11:15|2.0674
05:11:16|2.0674
05:11:17|2.067
05:11:18|2.067
05:11:19|2.0674
05:11:20|2.0674
05:11:21|2.067
05:11:22|2.0674
05:11:23|2.068
05:11:24|2.068
05:11:25|2.0709
05:11:26|2.0709
05:11:27|2.0716
05:11:28|2.0728
05:11:29|2.0716
05:11:30|2.0733
05:11:31|2.0735
05:11:32|2.0741
05:11:33|2.0741
05:11:34|2.0741
05:11:35|2.0752
05:11:36|2.0849
05:11:37|2.0849
05:11:38|2.08
05:11:39|2.0796
05:11:40|2.0796
05:11:41|2.0796
05:11:42|2.0802
05:11:43|2.0808
05:11:44|2.0814
05:11:45|2.0822
05:11:46|2.0826
05:11:47|2.0849
05:11:48|2.0834
05:11:49|2.0845
05:11:50|2.0846
05:11:51|2.0855
05:11:52|2.0855
05:11:53|2.0863
05:11:54|2.0863
05:11:55|2.0892
05:11:56|2.0867
05:11:57|2.0867
05:11:58|2.0867
05:11:59|2.0867
05:12:01|2.0857
05:12:03|2.0839
05:12:04|2.0781
05:12:06|2.0742
05:12:06|2.0753
05:12:08|2.0753
05:12:09|2.0753
05:12:09|2.0753
05:12:10|2.0758
05:12:12|2.0758
05:12:13|2.0771
05:12:14|2.0771
05:12:16|2.0758
05:12:16|2.0758
05:12:17|2.0753
05:12:18|2.0753
05:12:19|2.076
05:12:20|2.0726
05:12:21|2.0707
05:12:23|2.0707
05:12:23|2.0694
05:12:24|2.0693
05:12:25|2.0693
05:12:26|2.0681
05:12:27|2.0645
05:12:28|2.0663
05:12:30|2.0651
05:12:30|2.0651
05:12:31|2.0639
05:12:32|2.0649
05:12:33|2.0642
05:12:35|2.0627
05:12:35|2.0627
05:12:37|2.0579
05:12:38|2.0579
05:12:39|2.0596
05:12:40|2.0596
05:12:40|2.0596
05:12:41|2.0596
05:12:42|2.0587
05:12:43|2.0587
05:12:46|2.0587
05:12:46|2.0596
05:12:47|2.0592
05:12:48|2.0578
05:12:49|2.0559
05:12:51|2.0559
05:12:51|2.0559
05:12:52|2.0559
05:12:53|2.0576
05:12:54|2.0576
05:12:55|2.044
05:12:56|2.0481
05:12:57|2.0478
05:12:58|2.048
05:12:59|2.047
05:13:00|2.047
05:13:02|2.0434
05:13:04|2.0448
05:13:06|2.0434
05:13:08|2.0453
05:13:09|2.0466
05:13:10|2.0469
05:13:11|2.0453
05:13:12|2.0453
05:13:13|2.0455
05:13:14|2.0453
05:13:15|2.0434
05:13:16|2.0448
05:13:18|2.0435
05:13:18|2.0423
05:13:20|2.044
05:13:21|2.041
05:13:22|2.0423
05:13:23|2.0423
05:13:24|2.0423
05:13:25|2.0423
05:13:26|2.0413
05:13:27|2.0423
05:13:28|2.0423
05:13:29|2.0424
05:13:30|2.0441
05:13:31|2.0441
05:13:31|2.0427
05:13:33|2.0438
05:13:33|2.0438
05:13:34|2.0438
05:13:36|2.0425
05:13:37|2.0438
05:13:37|2.0453
05:13:38|2.0453
05:13:40|2.0423
05:13:41|2.0423
05:13:42|2.0423
05:13:42|2.0438
05:13:43|2.0428
05:13:45|2.0428
05:13:46|2.0438
05:13:46|2.0428
05:13:48|2.0428
05:13:48|2.0424
05:13:50|2.0424
05:13:51|2.0424
05:13:52|2.0428
05:13:53|2.0436
05:13:54|2.0444
05:13:55|2.0453
05:13:56|2.0452
05:13:57|2.0444
05:13:58|2.0444
05:13:58|2.0444
05:14:00|2.0444
05:14:01|2.0476
05:14:01|2.0452
05:14:04|2.0452
05:14:05|2.0452
05:14:06|2.0452
05:14:07|2.0599
05:14:08|2.0586
05:14:09|2.0557
05:14:10|2.056
05:14:11|2.0627
05:14:12|2.056
05:14:13|2.056
05:14:14|2.056
05:14:16|2.056
05:14:17|2.056
05:14:17|2.0561
05:14:18|2.058
05:14:20|2.0608
05:14:22|2.0608
05:14:22|2.0606
05:14:23|2.0566
05:14:24|2.0566
05:14:26|2.0598
05:14:26|2.0598
05:14:28|2.0564
05:14:29|2.0566
05:14:30|2.0582
05:14:30|2.0569
05:14:31|2.0573
05:14:33|2.0574
05:14:33|2.0574
05:14:34|2.0574
05:14:36|2.0564
05:14:36|2.0564
05:14:37|2.0564
05:14:38|2.0574
05:14:40|2.0574
05:14:40|2.0574
05:14:41|2.0574
05:14:43|2.0574
05:14:44|2.0574
05:14:44|2.0564
05:14:46|2.057
05:14:47|2.057
05:14:47|2.059
05:14:49|2.057
05:14:49|2.0567
05:14:51|2.0564
05:14:51|2.0564
05:14:52|2.057
05:14:53|2.0555
05:14:55|2.0555
05:14:55|2.0542
05:14:57|2.0542
05:14:58|2.0542
05:14:59|2.0542
05:15:00|2.0524
05:15:01|2.0524
05:15:02|2.0524
05:15:02|2.0522
05:15:05|2.0523
05:15:07|2.0471
05:15:07|2.0511
05:15:08|2.0507
05:15:09|2.0509
05:15:10|2.051
05:15:11|2.051
05:15:12|2.0507
05:15:13|2.0507
05:15:14|2.051
05:15:15|2.0509
05:15:17|2.0509
05:15:17|2.0509
05:15:18|2.0509
05:15:19|2.0477
05:15:20|2.0508
05:15:21|2.0496
05:15:22|2.0496
05:15:23|2.0486
05:15:24|2.0486
05:15:25|2.0488
05:15:27|2.0486
05:15:27|2.0486
05:15:28|2.0486
05:15:29|2.0486
05:15:30|2.047
05:15:31|2.047
05:15:32|2.047
05:15:33|2.047
05:15:34|2.048
05:15:35|2.047
05:15:36|2.0484
05:15:37|2.0484
05:15:38|2.047
05:15:39|2.047
05:15:40|2.047
05:15:41|2.047
05:15:42|2.0484
05:15:43|2.0484
05:15:44|2.0484
05:15:45|2.0455
05:15:46|2.0449
05:15:47|2.0449
05:15:48|2.0449
05:15:49|2.047
05:15:51|2.047
05:15:51|2.0449
05:15:52|2.0467
05:15:53|2.0467
05:15:54|2.0444
05:15:55|2.0463
05:15:56|2.0463
05:15:57|2.045
05:15:58|2.045
05:15:59|2.0447
05:16:00|2.045
05:16:01|2.045
05:16:02|2.045
05:16:03|2.0435
05:16:05|2.0435
05:16:07|2.0434
05:16:08|2.0435
05:16:09|2.0423
05:16:10|2.0423
05:16:11|2.0435
05:16:12|2.0428
05:16:13|2.045
05:16:14|2.0458
05:16:16|2.0458
05:16:17|2.0441
05:16:17|2.0435
05:16:18|2.0435
05:16:20|2.0435
05:16:21|2.0435
05:16:22|2.0438
05:16:23|2.0438
05:16:23|2.0484
05:16:25|2.0448
05:16:26|2.0458
05:16:26|2.0458
05:16:28|2.0458
05:16:29|2.0458
05:16:29|2.0458
05:16:30|2.0458
05:16:31|2.0458
05:16:32|2.0458
05:16:33|2.0458
05:16:35|2.0448
05:16:35|2.0448
05:16:36|2.0448
05:16:37|2.0424
05:16:39|2.0424
05:16:39|2.0452
05:16:40|2.0452
05:16:43|2.0448
05:16:44|2.0458
05:16:44|2.0458
05:16:45|2.0438
05:16:46|2.0438
05:16:47|2.0452
05:16:48|2.0425
05:16:49|2.0425
05:16:50|2.0425
05:16:51|2.0452
05:16:52|2.0438
05:16:54|2.0438
05:16:55|2.041
05:16:56|2.041
05:16:57|2.0434
05:16:58|2.0434
05:16:59|2.0429
05:17:00|2.0311
05:17:01|2.03
05:17:02|2.0339
05:17:03|2.0338
05:17:04|2.0337
05:17:05|2.0377
05:17:07|2.0373
05:17:07|2.0373
05:17:10|2.038
05:17:10|2.0373
05:17:12|2.0353
05:17:13|2.0369
05:17:14|2.0225
05:17:15|2.0258
05:17:16|2.026
05:17:18|2.0265
05:17:19|2.0224
05:17:20|2.0271
05:17:20|2.0267
05:17:21|2.021
05:17:22|2.0223
05:17:23|2.022
05:17:25|2.022
05:17:25|2.022
05:17:27|2.0233
05:17:28|2.0201
05:17:29|2.0216
05:17:29|2.0195
05:17:32|2.0213
05:17:32|2.0187
05:17:34|2.0197
05:17:34|2.0164
05:17:35|2.0187
05:17:36|2.0187
05:17:37|2.0184
05:17:39|2.015
05:17:39|2.0182
05:17:41|2.0168
05:17:41|2.0187
05:17:42|2.0209
05:17:43|2.0202
05:17:44|2.0201
05:17:45|2.0182
05:17:47|2.017
05:17:47|2.0187
05:17:48|2.017
05:17:49|2.0167
05:17:50|2.0193
05:17:51|2.0187
05:17:52|2.0187
05:17:53|2.0179
05:17:54|2.0179
05:17:56|2.0182
05:17:56|2.0187
05:17:57|2.018
05:17:58|2.0171
05:18:00|2.0171
05:18:00|2.0175
05:18:02|2.0135
05:18:03|2.0135
05:18:04|2.0157
05:18:05|2.0164
05:18:06|2.0133
05:18:07|2.0112
05:18:09|2.0112
05:18:11|2.015
05:18:13|2.0129
05:18:14|2.0166
05:18:14|2.0164
05:18:15|2.0129
05:18:16|2.0158
05:18:17|2.0129
05:18:18|2.0139
05:18:20|2.0139
05:18:20|2.016
05:18:21|2.0156
05:18:22|2.0156
05:18:23|2.0156
05:18:24|2.015
05:18:25|2.012
05:18:26|2.0095
05:18:27|2.0162
05:18:29|2.0156
05:18:29|2.0091
05:18:31|2.0095
05:18:31|2.0095
05:18:33|2.0107
05:18:34|2.012
05:18:35|2.012
05:18:36|2.012
05:18:37|2.0135
05:18:37|2.01
05:18:39|2.0101
05:18:40|2.014
05:18:40|2.012
05:18:41|2.0137
05:18:42|2.0122
05:18:43|2.0116
05:18:44|2.0116
05:18:45|2.0117
05:18:47|2.0117
05:18:48|2.0133
05:18:49|2.0133
05:18:49|2.0156
05:18:51|2.0156
05:18:53|2.0159
05:18:54|2.0163
05:18:56|2.016
05:18:56|2.0171
05:18:57|2.0164
05:18:59|2.0177
05:18:59|2.0177
05:19:01|2.0153
05:19:01|2.0177
05:19:02|2.0208
05:19:03|2.0252
05:19:04|2.0263
05:19:06|2.0258
05:19:07|2.0287
05:19:08|2.0308
05:19:10|2.0291
05:19:10|2.0278
05:19:12|2.03
05:19:13|2.0285
05:19:13|2.0265
05:19:14|2.0261
05:19:15|2.0266
05:19:16|2.0266
05:19:18|2.0266
05:19:19|2.0266
05:19:19|2.0255
05:19:21|2.0266
05:19:22|2.0252
05:19:22|2.0223
05:19:24|2.0271
05:19:25|2.0274
05:19:26|2.0274
05:19:26|2.0263
05:19:27|2.0262
05:19:30|2.0281
05:19:31|2.03
05:19:32|2.0282
05:19:33|2.0264
05:19:33|2.0264
05:19:34|2.0262
05:19:35|2.0265
05:19:36|2.0258
05:19:38|2.0258
05:19:39|2.0258
05:19:40|2.0274
05:19:40|2.0274
05:19:41|2.0274
05:19:42|2.0274
05:19:43|2.0294
05:19:44|2.0294
05:19:45|2.0274
05:19:46|2.0294
05:19:48|2.0294
05:19:49|2.0305
05:19:49|2.0305
05:19:50|2.0312
05:19:52|2.0312
05:19:52|2.0341
05:19:53|2.0335
05:19:54|2.0335
05:19:55|2.0342
05:19:57|2.0314
05:19:57|2.0325
05:19:58|2.0325
05:20:00|2.034
05:20:00|2.034
05:20:01|2.034
05:20:02|2.0326
05:20:03|2.0294
05:20:05|2.0298
05:20:06|2.0299
05:20:06|2.0285
05:20:07|2.0314
05:20:09|2.0327
05:20:10|2.0327
05:20:12|2.0326
05:20:12|2.0347
05:20:13|2.0327
05:20:14|2.0327
05:20:15|2.0361
05:20:17|2.0327
05:20:18|2.0351
05:20:19|2.0351
05:20:19|2.033
05:20:21|2.0317
05:20:21|2.0344
05:20:23|2.0344
05:20:24|2.0339
05:20:25|2.0315
05:20:26|2.0324
05:20:27|2.03
05:20:28|2.0294
05:20:28|2.0286
05:20:29|2.0294
05:20:31|2.0294
05:20:32|2.0294
05:20:33|2.0294
05:20:34|2.0294
05:20:35|2.0331
05:20:36|2.0294
05:20:37|2.0294
05:20:38|2.0294
05:20:38|2.0294
05:20:40|2.0327
05:20:41|2.0325
05:20:42|2.0302
05:20:43|2.0299
05:20:44|2.0361
05:20:45|2.0361
05:20:46|2.0361
05:20:47|2.0295
05:20:48|2.0295
05:20:48|2.0339
05:20:50|2.0339
05:20:51|2.0339
05:20:51|2.0339
05:20:53|2.0345
05:20:53|2.0321
05:20:55|2.0335
05:20:56|2.0335
05:20:57|2.0288
05:20:58|2.0296
05:20:59|2.0302
05:20:59|2.0302
05:21:00|2.0317
05:21:01|2.0317
05:21:04|2.0335
05:21:05|2.0308
05:21:06|2.0308
05:21:06|2.0305
05:21:07|2.0303
05:21:09|2.0315
05:21:11|2.0304
05:21:12|2.03
05:21:14|2.0295
05:21:15|2.0303
05:21:16|2.0303
05:21:18|2.0303
05:21:18|2.0304
05:21:20|2.0303
05:21:21|2.0303
05:21:21|2.0303
05:21:23|2.0308
05:21:24|2.0308
05:21:25|2.0309
05:21:26|2.0309
05:21:27|2.0293
05:21:28|2.0293
05:21:29|2.0293
05:21:30|2.0293
05:21:31|2.0293
05:21:32|2.0295
05:21:33|2.0302
05:21:34|2.0295
05:21:35|2.0295
05:21:36|2.0295
05:21:37|2.0295
05:21:38|2.0295
05:21:39|2.0303
05:21:40|2.0303
05:21:41|2.03
05:21:42|2.0303
05:21:43|2.0308
05:21:44|2.0308
05:21:45|2.0303
05:21:46|2.0344
05:21:47|2.0344
05:21:48|2.0344
05:21:49|2.0324
05:21:50|2.0324
05:21:51|2.0345
05:21:52|2.033
05:21:53|2.0326
05:21:54|2.0313
05:21:55|2.0349
05:21:56|2.0316
05:21:57|2.0333
05:21:58|2.0333
05:22:00|2.0336
05:22:00|2.0289
05:22:01|2.0289
05:22:02|2.0289
05:22:03|2.0295
05:22:04|2.0289
05:22:05|2.0277
05:22:06|2.0277
05:22:07|2.0277
05:22:08|2.0277
05:22:09|2.0294
05:22:11|2.0268
05:22:13|2.0268
05:22:15|2.0283
05:22:16|2.0282
05:22:18|2.0268
05:22:18|2.0285
05:22:20|2.0261
05:22:21|2.0279
05:22:22|2.0263
05:22:23|2.0285
05:22:24|2.0279
05:22:25|2.0288
05:22:26|2.0288
05:22:27|2.0288
05:22:29|2.0238
05:22:30|2.0221
05:22:31|2.0236
05:22:32|2.0236
05:22:33|2.0236
05:22:34|2.0249
05:22:35|2.0248
05:22:36|2.0248
05:22:37|2.0243
05:22:38|2.0243
05:22:39|2.0265
05:22:40|2.0243
05:22:42|2.0263
05:22:42|2.028
05:22:44|2.0246
05:22:45|2.0287
05:22:45|2.0287
05:22:47|2.03
05:22:48|2.03
05:22:48|2.03
05:22:49|2.0279
05:22:51|2.03
05:22:52|2.03
05:22:53|2.03
05:22:54|2.03
05:22:55|2.03
05:22:56|2.0279
05:22:57|2.0295
05:22:58|2.0295
05:22:59|2.0295
05:23:00|2.0254
05:23:00|2.0289
05:23:02|2.0286
05:23:03|2.028
05:23:03|2.0299
05:23:05|2.0286
05:23:06|2.0299
05:23:07|2.0299
05:23:08|2.0299
05:23:09|2.0299
05:23:10|2.03
05:23:11|2.0305
05:23:13|2.0332
05:23:15|2.0314
05:23:16|2.034
05:23:17|2.0338
05:23:19|2.0338
05:23:20|2.0337
05:23:21|2.0337
05:23:22|2.0336
05:23:23|2.0335
05:23:23|2.0335
05:23:25|2.0335
05:23:26|2.0336
05:23:27|2.0265
05:23:28|2.0323
05:23:29|2.0323
05:23:29|2.0323
05:23:30|2.0323
05:23:32|2.0323
05:23:32|2.0319
05:23:34|2.0305
05:23:35|2.0311
05:23:36|2.0311
05:23:37|2.0296
05:23:38|2.0328
05:23:39|2.0328
05:23:40|2.0328
05:23:41|2.0328
05:23:41|2.0328
05:23:42|2.0327
05:23:43|2.0327
05:23:46|2.0328
05:23:47|2.0331
05:23:47|2.035
05:23:49|2.0341
05:23:50|2.0341
05:23:51|2.0341
05:23:52|2.032
05:23:52|2.032
05:23:54|2.0351
05:23:54|2.0351
05:23:56|2.0348
05:23:56|2.035
05:23:58|2.0365
05:23:58|2.0365
05:23:59|2.0365
05:24:01|2.0365
05:24:01|2.0379
05:24:02|2.0379
05:24:04|2.0369
05:24:04|2.0369
05:24:05|2.038
05:24:07|2.038
05:24:07|2.038
05:24:08|2.036
05:24:09|2.0341
05:24:11|2.0341
05:24:11|2.037
05:24:14|2.037
05:24:16|2.037
05:24:17|2.037
05:24:18|2.0359
05:24:19|2.0359
05:24:20|2.0441
05:24:21|2.0441
05:24:22|2.0413
05:24:23|2.0413
05:24:24|2.0407
05:24:25|2.0406
05:24:27|2.0404
05:24:28|2.0404
05:24:29|2.0404
05:24:30|2.042
05:24:31|2.042
05:24:31|2.0414
05:24:33|2.0414
05:24:34|2.0414
05:24:35|2.0414
05:24:36|2.0427
05:24:37|2.0427
05:24:38|2.0427
05:24:39|2.0414
05:24:40|2.0414
05:24:41|2.0436
05:24:43|2.0436
05:24:44|2.0414
05:24:44|2.0426
05:24:46|2.0389
05:24:47|2.038
05:24:48|2.0353
05:24:48|2.0353
05:24:49|2.0353
05:24:51|2.0375
05:24:52|2.0375
05:24:52|2.0375
05:24:53|2.0395
05:24:55|2.0395
05:24:56|2.0395
05:24:56|2.0395
05:24:58|2.04
05:24:59|2.04
05:25:00|2.0397
05:25:00|2.0397
05:25:03|2.0397
05:25:03|2.0415
05:25:04|2.0415
05:25:06|2.045
05:25:06|2.0408
05:25:07|2.0408
05:25:08|2.0408
05:25:09|2.0426
05:25:10|2.0426
05:25:11|2.0427
05:25:12|2.0427
05:25:15|2.0427
05:25:15|2.0427
05:25:16|2.0427
05:25:18|2.0411
05:25:19|2.0408
05:25:21|2.0419
05:25:22|2.0419
05:25:24|2.0423
05:25:25|2.042
05:25:25|2.042
05:25:26|2.042
05:25:28|2.042
05:25:29|2.042
05:25:30|2.042
05:25:30|2.042
05:25:32|2.0419
05:25:34|2.0424
05:25:34|2.0424
05:25:36|2.042
05:25:36|2.042
05:25:37|2.042
05:25:38|2.0431
05:25:40|2.0431
05:25:40|2.042
05:25:42|2.042
05:25:42|2.0419
05:25:43|2.0419
05:25:44|2.0419
05:25:46|2.0419
05:25:47|2.0431
05:25:48|2.0499
05:25:49|2.0485
05:25:50|2.0504
05:25:51|2.0504
05:25:52|2.0504
05:25:53|2.0504
05:25:54|2.0507
05:25:55|2.0504
05:25:56|2.0504
05:25:57|2.0505
05:25:58|2.0505
05:25:59|2.0536
05:26:00|2.0533
05:26:01|2.0533
05:26:02|2.0533
05:26:03|2.0537
05:26:04|2.0537
05:26:05|2.0528
05:26:06|2.0528
05:26:07|2.0506
05:26:08|2.053
05:26:09|2.0558
05:26:10|2.0512
05:26:11|2.0533
05:26:12|2.0522
05:26:13|2.0535
05:26:15|2.0542
05:26:17|2.0535
05:26:18|2.0536
05:26:19|2.0526
05:26:20|2.0527
05:26:21|2.0527
05:26:22|2.0515
05:26:23|2.0551
05:26:24|2.0559
05:26:24|2.0558
05:26:25|2.0558
05:26:26|2.0558
05:26:29|2.057
05:26:29|2.0549
05:26:31|2.0549
05:26:31|2.0564
05:26:32|2.0564
05:26:34|2.0582
05:26:34|2.0594
05:26:35|2.0638
05:26:37|2.0635
05:26:38|2.0638
05:26:38|2.0633
05:26:40|2.0632
05:26:40|2.0638
05:26:41|2.0638
05:26:42|2.0638
05:26:43|2.0644
05:26:45|2.0644
05:26:45|2.0656
05:26:47|2.0656
05:26:48|2.064
05:26:48|2.0633
05:26:49|2.0615
05:26:51|2.056
05:26:51|2.0566
05:26:52|2.0592
05:26:53|2.0589
05:26:55|2.0589
05:26:55|2.0613
05:26:56|2.0613
05:26:58|2.059
05:26:58|2.0596
05:26:59|2.0589
05:27:01|2.0589
05:27:01|2.057
05:27:03|2.0618
05:27:03|2.0618
05:27:05|2.0595
05:27:05|2.0618
05:27:06|2.0635
05:27:08|2.0635
05:27:08|2.0636
05:27:09|2.066
05:27:11|2.068
05:27:11|2.0694
05:27:12|2.07
05:27:13|2.07
05:27:15|2.07
05:27:17|2.07
05:27:17|2.071
05:27:18|2.0717
05:27:20|2.0713
05:27:22|2.0713
05:27:23|2.0713
05:27:24|2.073
05:27:25|2.073
05:27:27|2.0753
05:27:28|2.0727
05:27:28|2.0752
05:27:30|2.0724
05:27:30|2.0724
05:27:32|2.0788
05:27:32|2.0761
05:27:34|2.0752
05:27:35|2.0752
05:27:36|2.0752
05:27:37|2.0752
05:27:37|2.0773
05:27:39|2.0773
05:27:39|2.0761
05:27:41|2.077
05:27:42|2.0753
05:27:43|2.0753
05:27:43|2.0753
05:27:45|2.0757
05:27:45|2.0733
05:27:46|2.0727
05:27:48|2.0713
05:27:49|2.0723
05:27:49|2.0723
05:27:51|2.073
05:27:51|2.073
05:27:53|2.0715
05:27:54|2.0715
05:27:54|2.0714
05:27:56|2.0714
05:27:56|2.0712
05:27:58|2.0712
05:27:59|2.0712
05:28:00|2.07
05:28:00|2.0682
05:28:01|2.0676
05:28:03|2.0647
05:28:04|2.0625
05:28:05|2.0625
05:28:05|2.0638
05:28:06|2.0598
05:28:08|2.0611
05:28:09|2.0646
05:28:09|2.0645
05:28:11|2.0645
05:28:12|2.0644
05:28:12|2.0646
05:28:13|2.0646
05:28:14|2.0646
05:28:15|2.0646
05:28:18|2.0629
05:28:18|2.0629
05:28:19|2.0629
05:28:21|2.0611
05:28:22|2.0646
05:28:23|2.0601
05:28:24|2.0633
05:28:24|2.0582
05:28:26|2.0582
05:28:27|2.0582
05:28:28|2.0582
05:28:29|2.0576
05:28:30|2.0539
05:28:31|2.0539
05:28:32|2.0548
05:28:33|2.0548
05:28:33|2.0571
05:28:35|2.0553
05:28:35|2.0554
05:28:36|2.057
05:28:37|2.0537
05:28:39|2.0552
05:28:39|2.0552
05:28:41|2.0552
05:28:42|2.0547
05:28:42|2.0547
05:28:43|2.0537
05:28:45|2.0537
05:28:46|2.0538
05:28:46|2.0538
05:28:47|2.0538
05:28:49|2.0537
05:28:50|2.0537
05:28:51|2.0537
05:28:52|2.061
05:28:52|2.061
05:28:53|2.0538
05:28:54|2.0538
05:28:55|2.0623
05:28:56|2.0603
05:28:57|2.0563
05:28:59|2.0563
05:29:00|2.0563
05:29:00|2.0563
05:29:02|2.057
05:29:02|2.0574
05:29:03|2.0563
05:29:04|2.0581
05:29:05|2.0555
05:29:07|2.0555
05:29:07|2.063
05:29:08|2.063
05:29:09|2.054
05:29:10|2.0506
05:29:11|2.0552
05:29:12|2.0552
05:29:13|2.05
05:29:14|2.0531
05:29:15|2.0531
05:29:16|2.0511
05:29:19|2.05
05:29:20|2.05
05:29:22|2.05
05:29:24|2.0508
05:29:26|2.0516
05:29:27|2.0508
05:29:27|2.0508
05:29:29|2.0508
05:29:30|2.0515
05:29:31|2.0539
05:29:32|2.0539
05:29:33|2.0539
05:29:34|2.0539
05:29:35|2.0535
05:29:36|2.0535
05:29:37|2.0535
05:29:38|2.0535
05:29:39|2.0535
05:29:40|2.0473
05:29:41|2.0496
05:29:42|2.0496
05:29:43|2.0496
05:29:44|2.0496
05:29:45|2.0471
05:29:46|2.0471
05:29:47|2.0471
05:29:48|2.0471
05:29:49|2.0471
05:29:50|2.0492
05:29:51|2.0422
05:29:52|2.0422
05:29:53|2.0419
05:29:54|2.0419
05:29:55|2.0422
05:29:56|2.0419
05:29:57|2.041
05:29:58|2.0436
05:29:59|2.0436
05:30:00|2.0373
05:30:01|2.0365
05:30:02|2.0365
05:30:03|2.0372
05:30:04|2.0374
05:30:05|2.0375
05:30:06|2.0378
05:30:07|2.0359
05:30:08|2.0372
05:30:09|2.0372
05:30:10|2.0372
05:30:11|2.0377
05:30:12|2.0377
05:30:13|2.0393
05:30:14|2.0393
05:30:15|2.0382
05:30:16|2.0392
05:30:17|2.0392
05:30:18|2.0419
05:30:20|2.0442
05:30:21|2.0442
05:30:23|2.0446
05:30:24|2.0433
05:30:25|2.0433
05:30:25|2.0414
05:30:27|2.0414
05:30:28|2.0414
05:30:30|2.0451
05:30:31|2.0451
05:30:31|2.0451
05:30:32|2.043
05:30:33|2.043
05:30:35|2.043
05:30:36|2.043
05:30:37|2.043
05:30:38|2.043
05:30:39|2.0429
05:30:40|2.043
05:30:41|2.0417
05:30:41|2.0432
05:30:43|2.0417
05:30:44|2.04
05:30:45|2.04
05:30:46|2.04
05:30:47|2.04
05:30:47|2.04
05:30:49|2.0409
05:30:50|2.04
05:30:51|2.0399
05:30:52|2.0399
05:30:52|2.0378
05:30:54|2.0378
05:30:55|2.0393
05:30:56|2.0393
05:30:57|2.04
05:30:57|2.0411
05:30:59|2.0411
05:31:00|2.0411
05:31:01|2.0412
05:31:01|2.0412
05:31:03|2.0413
05:31:04|2.0431
05:31:05|2.0431
05:31:05|2.0431
05:31:07|2.0431
05:31:08|2.0431
05:31:09|2.0449
05:31:10|2.0449
05:31:11|2.0481
05:31:11|2.0481
05:31:13|2.0499
05:31:13|2.0512
05:31:15|2.0508
05:31:17|2.0508
05:31:17|2.0594
05:31:19|2.0542
05:31:21|2.0546
05:31:22|2.0546
05:31:23|2.056
05:31:24|2.056
05:31:25|2.056
05:31:26|2.06
05:31:27|2.0581
05:31:28|2.0595
05:31:29|2.0591
05:31:30|2.0591
05:31:31|2.0568
05:31:32|2.0568
05:31:33|2.0568
05:31:34|2.0569
05:31:35|2.0569
05:31:36|2.0599
05:31:37|2.0599
05:31:38|2.0579
05:31:39|2.0579
05:31:40|2.0579
05:31:41|2.0579
05:31:42|2.0575
05:31:43|2.0579
05:31:45|2.0577
05:31:46|2.0577
05:31:46|2.0577
05:31:47|2.0577
05:31:48|2.0577
05:31:49|2.0577
05:31:50|2.0541
05:31:51|2.0595
05:31:52|2.0595
05:31:53|2.0581
05:31:54|2.0581
05:31:55|2.0581
05:31:56|2.0578
05:31:57|2.059
05:31:58|2.0559
05:31:59|2.0559
05:32:00|2.0577
05:32:01|2.0577
05:32:02|2.0577
05:32:03|2.0577
05:32:04|2.0577
05:32:05|2.0577
05:32:06|2.0561
05:32:07|2.0559
05:32:09|2.0559
05:32:09|2.0559
05:32:10|2.0559
05:32:11|2.0551
05:32:12|2.0521
05:32:13|2.0521
05:32:14|2.0521
05:32:15|2.0553
05:32:16|2.0553
05:32:17|2.0553
05:32:18|2.0479
05:32:19|2.0479
05:32:21|2.0479
05:32:23|2.048
05:32:24|2.0473
05:32:25|2.0473
05:32:27|2.0406
05:32:28|2.0456
05:32:29|2.0456
05:32:30|2.0456
05:32:31|2.0433
05:32:32|2.0409
05:32:33|2.0409
05:32:34|2.0409
05:32:34|2.0386
05:32:36|2.041
05:32:37|2.041
05:32:38|2.041
05:32:38|2.041
05:32:40|2.0413
05:32:41|2.0431
05:32:42|2.0431
05:32:43|2.0452
05:32:44|2.0452
05:32:45|2.0456
05:32:45|2.0456
05:32:47|2.0456
05:32:48|2.0456
05:32:49|2.0455
05:32:50|2.0413
05:32:51|2.0463
05:32:51|2.0463
05:32:53|2.045
05:32:54|2.0471
05:32:55|2.0472
05:32:56|2.047
05:32:57|2.047
05:32:58|2.047
05:32:59|2.047
05:33:00|2.047
05:33:01|2.046
05:33:02|2.046
05:33:03|2.041
05:33:04|2.041
05:33:05|2.045
05:33:06|2.045
05:33:07|2.0425
05:33:08|2.0425
05:33:09|2.0411
05:33:10|2.0441
05:33:11|2.0441
05:33:12|2.045
05:33:13|2.0452
05:33:14|2.0466
05:33:15|2.0466
05:33:16|2.0481
05:33:17|2.0483
05:33:18|2.0464
05:33:19|2.0464
05:33:20|2.0496
05:33:21|2.0496
05:33:23|2.0482
05:33:24|2.0464
05:33:25|2.0483
05:33:27|2.0483
05:33:29|2.0494
05:33:30|2.0499
05:33:30|2.0513
05:33:31|2.0513
05:33:33|2.0481
05:33:34|2.05
05:33:35|2.0481
05:33:36|2.0481
05:33:37|2.0481
05:33:38|2.0481
05:33:39|2.0487
05:33:41|2.0497
05:33:41|2.0497
05:33:42|2.0497
05:33:43|2.0497
05:33:45|2.0497
05:33:45|2.0497
05:33:47|2.0497
05:33:47|2.0497
05:33:49|2.0497
05:33:49|2.0497
05:33:51|2.05
05:33:51|2.0503
05:33:53|2.0503
05:33:53|2.0503
05:33:54|2.0503
05:33:56|2.0503
05:33:56|2.0529
05:33:57|2.0591
05:33:58|2.0583
05:33:59|2.0642
05:34:01|2.0681
05:34:01|2.0639
05:34:02|2.0677
05:34:03|2.0615
05:34:04|2.0658
05:34:05|2.0642
05:34:06|2.0691
05:34:07|2.0691
05:34:09|2.0691
05:34:10|2.0639
05:34:11|2.0639
05:34:12|2.0678
05:34:13|2.0672
05:34:14|2.0631
05:34:15|2.063
05:34:16|2.0596
05:34:17|2.0593
05:34:18|2.0593
05:34:19|2.0628
05:34:20|2.0628
05:34:21|2.0628
05:34:23|2.0635
05:34:25|2.0642
05:34:27|2.072
05:34:29|2.0643
05:34:29|2.0643
05:34:30|2.0643
05:34:31|2.0675
05:34:32|2.0681
05:34:33|2.073
05:34:34|2.073
05:34:36|2.0721
05:34:37|2.0704
05:34:37|2.0704
05:34:39|2.0711
05:34:40|2.0728
05:34:41|2.0712
05:34:41|2.0714
05:34:44|2.0708
05:34:44|2.0709
05:34:45|2.0671
05:34:46|2.0675
05:34:48|2.0675
05:34:48|2.0691
05:34:49|2.0691
05:34:50|2.0691
05:34:52|2.0673
05:34:53|2.0772
05:34:54|2.0667
05:34:55|2.0667
05:34:56|2.0667
05:34:57|2.0646
05:34:58|2.0649
05:34:59|2.0649
05:35:00|2.0685
05:35:01|2.0685
05:35:02|2.0685
05:35:03|2.0685
05:35:04|2.0685
05:35:05|2.0651
05:35:06|2.0671
05:35:07|2.0671
05:35:08|2.0671
05:35:09|2.0651
05:35:10|2.0676
05:35:11|2.0676
05:35:12|2.0676
05:35:13|2.0651
05:35:14|2.0637
05:35:15|2.0637
05:35:16|2.0657
05:35:17|2.0657
05:35:18|2.0655
05:35:19|2.0655
05:35:20|2.0655
05:35:21|2.0655
05:35:22|2.0667
05:35:23|2.0692
05:35:24|2.0692
05:35:25|2.0719
05:35:26|2.0725
05:35:27|2.0702
05:35:29|2.0737
05:35:30|2.0721
05:35:31|2.0706
05:35:32|2.0699
05:35:33|2.0699
05:35:35|2.0699
05:35:36|2.0694
05:35:37|2.0694
05:35:37|2.0694
05:35:40|2.0664
05:35:41|2.0698
05:35:41|2.0698
05:35:42|2.0698
05:35:43|2.0685
05:35:44|2.068
05:35:45|2.068
05:35:46|2.0696
05:35:47|2.0684
05:35:49|2.0644
05:35:50|2.0665
05:35:50|2.0665
05:35:51|2.0665
05:35:53|2.0665
05:35:54|2.0665
05:35:55|2.0665
05:35:56|2.0665
05:35:56|2.0659
05:35:58|2.0659
05:35:58|2.0659
05:35:59|2.0659
05:36:01|2.0662
05:36:01|2.0662
05:36:02|2.0662
05:36:03|2.0659
05:36:05|2.0662
05:36:06|2.0694
05:36:06|2.0694
05:36:08|2.0694
05:36:08|2.0692
05:36:09|2.0737
05:36:10|2.076
05:36:11|2.07
05:36:13|2.066
05:36:13|2.066
05:36:14|2.0714
05:36:15|2.0714
05:36:17|2.0714
05:36:17|2.0683
05:36:19|2.0658
05:36:19|2.0684
05:36:20|2.0684
05:36:21|2.0684
05:36:23|2.0693
05:36:23|2.0693
05:36:26|2.0684
05:36:27|2.0684
05:36:28|2.0684
05:36:29|2.0684
05:36:29|2.0684
05:36:32|2.0684
05:36:32|2.0684
05:36:33|2.0684
05:36:34|2.0686
05:36:36|2.0661
05:36:38|2.0665
05:36:39|2.0665
05:36:39|2.0665
05:36:41|2.065
05:36:42|2.065
05:36:43|2.0653
05:36:44|2.0653
05:36:45|2.0653
05:36:46|2.0737
05:36:47|2.0876
05:36:48|2.0795
05:36:49|2.0799
05:36:50|2.0764
05:36:51|2.0771
05:36:52|2.0797
05:36:53|2.0765
05:36:54|2.0766
05:36:55|2.077
05:36:56|2.0782
05:36:56|2.0782
05:36:58|2.0782
05:36:59|2.0783
05:37:00|2.0769
05:37:01|2.0769
05:37:02|2.0769
05:37:03|2.0769
05:37:04|2.0843
05:37:05|2.0844
05:37:06|2.081
05:37:07|2.081
05:37:08|2.081
05:37:09|2.081
05:37:10|2.0817
05:37:11|2.0817
05:37:12|2.0842
05:37:13|2.0829
05:37:14|2.0843
05:37:15|2.0843
05:37:17|2.0843
05:37:18|2.0843
05:37:19|2.081
05:37:20|2.0825
05:37:21|2.0793
05:37:22|2.0797
05:37:23|2.0752
05:37:24|2.077
05:37:25|2.077
05:37:27|2.0768
05:37:29|2.077
05:37:29|2.0752
05:37:32|2.0792
05:37:32|2.0792
05:37:33|2.0792
05:37:35|2.0792
05:37:35|2.0796
05:37:37|2.08
05:37:37|2.08
05:37:39|2.0759
05:37:39|2.0759
05:37:41|2.0795
05:37:42|2.0762
05:37:44|2.0742
05:37:44|2.0742
05:37:46|2.0742
05:37:46|2.0727
05:37:47|2.0715
05:37:48|2.0715
05:37:50|2.0715
05:37:51|2.0715
05:37:51|2.0696
05:37:53|2.07
05:37:53|2.07
05:37:54|2.0729
05:37:56|2.0724
05:37:56|2.07
05:37:57|2.0695
05:37:59|2.0695
05:38:00|2.0676
05:38:01|2.0676
05:38:02|2.066
05:38:03|2.0685
05:38:04|2.0685
05:38:06|2.0685
05:38:06|2.0685
05:38:07|2.068
05:38:09|2.068
05:38:10|2.0613
05:38:10|2.0613
05:38:11|2.0619
05:38:13|2.0619
05:38:15|2.0619
05:38:15|2.06
05:38:16|2.0626
05:38:18|2.0641
05:38:18|2.0606
05:38:19|2.0606
05:38:20|2.0606
05:38:21|2.0623
05:38:22|2.0647
05:38:23|2.0608
05:38:24|2.0624
05:38:25|2.064
05:38:27|2.064
05:38:28|2.0661
05:38:29|2.0633
05:38:30|2.0631
05:38:32|2.0645
05:38:34|2.0646
05:38:36|2.0646
05:38:36|2.0652
05:38:37|2.0655
05:38:39|2.0655
05:38:39|2.0625
05:38:40|2.0639
05:38:42|2.067
05:38:42|2.067
05:38:43|2.067
05:38:44|2.067
05:38:46|2.067
05:38:48|2.0671
05:38:48|2.0671
05:38:49|2.0658
05:38:50|2.0658
05:38:51|2.0658
05:38:52|2.0658
05:38:53|2.0668
05:38:54|2.0668
05:38:55|2.0668
05:38:57|2.0634
05:38:57|2.0634
05:38:58|2.0634
05:38:59|2.0658
05:39:00|2.0658
05:39:01|2.0658
05:39:02|2.0658
05:39:03|2.0658
05:39:04|2.0658
05:39:05|2.067
05:39:06|2.067
05:39:07|2.068
05:39:08|2.068
05:39:09|2.068
05:39:11|2.068
05:39:11|2.068
05:39:12|2.068
05:39:13|2.068
05:39:14|2.068
05:39:15|2.068
05:39:16|2.068
05:39:17|2.0683
05:39:18|2.0684
05:39:19|2.0684
05:39:20|2.0683
05:39:21|2.0683
05:39:22|2.0683
05:39:24|2.0683
05:39:24|2.0683
05:39:25|2.0683
05:39:26|2.0683
05:39:28|2.0683
05:39:30|2.0684
05:39:32|2.0691
05:39:33|2.07
05:39:33|2.0687
05:39:34|2.0683
05:39:36|2.0642
05:39:38|2.0642
05:39:39|2.0642
05:39:40|2.068
05:39:40|2.068
05:39:42|2.068
05:39:42|2.068
05:39:44|2.068
05:39:45|2.068
05:39:46|2.068
05:39:47|2.0656
05:39:48|2.0656
05:39:48|2.0656
05:39:49|2.0656
05:39:51|2.0637
05:39:52|2.0637
05:39:53|2.0629
05:39:53|2.0629
05:39:55|2.0643
05:39:55|2.0643
05:39:56|2.0643
05:39:57|2.063
05:39:58|2.0629
05:40:00|2.0642
05:40:00|2.0642
05:40:01|2.0642
05:40:02|2.0642
05:40:03|2.068
05:40:04|2.0648
05:40:07|2.0648
05:40:07|2.0711
05:40:08|2.0701
05:40:09|2.0701
05:40:10|2.0701
05:40:11|2.0701
05:40:12|2.072
05:40:13|2.072
05:40:14|2.0694
05:40:15|2.0694
05:40:16|2.0702
05:40:17|2.0702
05:40:18|2.0702
05:40:19|2.0659
05:40:20|2.0693
05:40:21|2.0701
05:40:22|2.0701
05:40:23|2.0676
05:40:24|2.07
05:40:25|2.07
05:40:26|2.07
05:40:27|2.07
05:40:29|2.0694
05:40:31|2.0694
05:40:32|2.0644
05:40:32|2.0644
05:40:35|2.0688
05:40:36|2.0688
05:40:37|2.0701
05:40:38|2.0701
05:40:39|2.0701
05:40:40|2.0714
05:40:41|2.0718
05:40:42|2.0718
05:40:42|2.0718
05:40:44|2.0718
05:40:45|2.0709
05:40:46|2.0709
05:40:47|2.0709
05:40:48|2.0708
05:40:49|2.0695
05:40:50|2.0679
05:40:51|2.0679
05:40:53|2.0668
05:40:54|2.0651
05:40:54|2.0651
05:40:55|2.0654
05:40:57|2.0654
05:40:58|2.0654
05:40:59|2.0654
05:41:00|2.0658
05:41:00|2.0658
05:41:02|2.0658
05:41:02|2.0658
05:41:03|2.0658
05:41:05|2.065
05:41:06|2.0653
05:41:07|2.0653
05:41:07|2.0672
05:41:08|2.0673
05:41:09|2.0673
05:41:11|2.0684
05:41:11|2.0642
05:41:13|2.0642
05:41:13|2.0642
05:41:14|2.064
05:41:15|2.064
05:41:16|2.0711
05:41:17|2.0663
05:41:19|2.0731
05:41:19|2.0731
05:41:20|2.0731
05:41:21|2.0731
05:41:22|2.0731
05:41:24|2.0714
05:41:24|2.0675
05:41:25|2.0675
05:41:26|2.0687
05:41:28|2.0687
05:41:28|2.0688
05:41:29|2.0688
05:41:30|2.0688
05:41:33|2.0743
05:41:34|2.0702
05:41:35|2.0702
05:41:36|2.0702
05:41:36|2.0702
05:41:37|2.0702
05:41:40|2.0702
05:41:40|2.0702
05:41:42|2.0687
05:41:42|2.0687
05:41:43|2.0687
05:41:44|2.0687
05:41:45|2.0687
05:41:46|2.0687
05:41:47|2.0687
05:41:48|2.0687
05:41:49|2.0687
05:41:50|2.0687
05:41:51|2.0687
05:41:53|2.0726
05:41:53|2.0726
05:41:54|2.0726
05:41:55|2.0674
05:41:57|2.0674
05:41:58|2.0674
05:41:58|2.0641
05:42:00|2.0645
05:42:00|2.0632
05:42:01|2.0632
05:42:02|2.0632
05:42:05|2.0627
05:42:05|2.0645
05:42:06|2.0645
05:42:07|2.0633
05:42:08|2.0646
05:42:09|2.0605
05:42:11|2.062
05:42:12|2.0642
05:42:13|2.0613
05:42:15|2.0681
05:42:16|2.0681
05:42:17|2.0681
05:42:18|2.0616
05:42:19|2.0633
05:42:19|2.0632
05:42:20|2.0632
05:42:22|2.0632
05:42:23|2.06
05:42:24|2.06
05:42:25|2.0616
05:42:25|2.0616
05:42:27|2.0616
05:42:29|2.06
05:42:29|2.0559
05:42:32|2.0412
05:42:32|2.0413
05:42:34|2.0403
05:42:34|2.0414
05:42:35|2.0446
05:42:37|2.0459
05:42:38|2.0457
05:42:39|2.0457
05:42:40|2.0457
05:42:41|2.0457
05:42:43|2.0457
05:42:44|2.0478
05:42:45|2.0467
05:42:46|2.0467
05:42:47|2.0474
05:42:48|2.0474
05:42:48|2.0467
05:42:50|2.0467
05:42:51|2.0467
05:42:52|2.046
05:42:53|2.0472
05:42:55|2.0472
05:42:55|2.0472
05:42:57|2.0483
05:42:58|2.0483
05:42:58|2.0477
05:42:59|2.0477
05:43:00|2.0476
05:43:01|2.0454
05:43:03|2.0492
05:43:03|2.0492
05:43:04|2.0492
05:43:06|2.0451
05:43:07|2.0451
05:43:07|2.0465
05:43:08|2.0465
05:43:09|2.0435
05:43:10|2.043
05:43:11|2.043
05:43:12|2.043
05:43:13|2.0446
05:43:15|2.0427
05:43:15|2.0448
05:43:17|2.0425
05:43:18|2.0425
05:43:19|2.0451
05:43:20|2.0427
05:43:21|2.0425
05:43:22|2.044
05:43:23|2.0425
05:43:24|2.0425
05:43:25|2.0347
05:43:26|2.0383
05:43:26|2.0383
05:43:28|2.0383
05:43:28|2.0383
05:43:30|2.0383
05:43:31|2.0383
05:43:33|2.0355
05:43:35|2.0343
05:43:35|2.0358
05:43:37|2.0321
05:43:38|2.0343
05:43:39|2.0327
05:43:40|2.0323
05:43:41|2.0329
05:43:42|2.0328
05:43:44|2.0344
05:43:45|2.0368
05:43:46|2.0382
05:43:47|2.0382
05:43:48|2.0382
05:43:49|2.0422
05:43:49|2.04
05:43:51|2.0433
05:43:52|2.0429
05:43:52|2.041
05:43:54|2.0395
05:43:55|2.0367
05:43:56|2.0367
05:43:57|2.0367
05:43:58|2.0388
05:43:58|2.0388
05:44:01|2.0409
05:44:01|2.0357
05:44:03|2.0357
05:44:05|2.0357
05:44:05|2.0357
05:44:06|2.0357
05:44:07|2.0357
05:44:09|2.0345
05:44:10|2.0345
05:44:11|2.0348
05:44:12|2.0345
05:44:13|2.0345
05:44:15|2.0345
05:44:16|2.032
05:44:16|2.035
05:44:18|2.0143
05:44:18|2.0183
05:44:19|2.0129
05:44:20|2.0167
05:44:21|2.0208
05:44:22|2.0232
05:44:23|2.023
05:44:24|2.0153
05:44:25|2.02
05:44:26|2.018
05:44:27|2.0176
05:44:28|2.0196
05:44:29|2.0173
05:44:30|2.0187
05:44:31|2.0194
05:44:33|2.025
05:44:34|2.0224
05:44:36|2.0224
05:44:37|2.0289
05:44:37|2.0236
05:44:39|2.0242
05:44:40|2.0238
05:44:41|2.0274
05:44:42|2.0241
05:44:43|2.0241
05:44:44|2.0251
05:44:46|2.0246
05:44:46|2.0265
05:44:48|2.0265
05:44:48|2.0239
05:44:49|2.0239
05:44:50|2.0234
05:44:51|2.0234
05:44:52|2.0246
05:44:53|2.0216
05:44:55|2.0246
05:44:55|2.0246
05:44:56|2.0254
05:44:57|2.0254
05:44:58|2.0254
05:44:59|2.0254
05:45:00|2.0254
05:45:02|2.0247
05:45:02|2.0265
05:45:03|2.0266
05:45:04|2.0255
05:45:05|2.0256
05:45:06|2.0275
05:45:07|2.0233
05:45:08|2.0274
05:45:09|2.0244
05:45:10|2.0313
05:45:11|2.0287
05:45:12|2.029
05:45:13|2.028
05:45:14|2.0283
05:45:15|2.0283
05:45:16|2.0312
05:45:17|2.0311
05:45:18|2.0315
05:45:19|2.0315
05:45:20|2.0351
05:45:21|2.0332
05:45:22|2.0327
05:45:23|2.0343
05:45:24|2.0334
05:45:25|2.0342
05:45:26|2.0327
05:45:27|2.0304
05:45:28|2.0275
05:45:29|2.0306
05:45:30|2.0306
05:45:32|2.0233
05:45:32|2.0233
05:45:34|2.0269
05:45:36|2.0273
05:45:37|2.0245
05:45:38|2.0245
05:45:38|2.0241
05:45:39|2.0237
05:45:41|2.0234
05:45:42|2.0254
05:45:43|2.0234
05:45:44|2.0234
05:45:45|2.0263
05:45:45|2.0264
05:45:47|2.0264
05:45:48|2.0264
05:45:49|2.0264
05:45:50|2.02
05:45:51|2.02
05:45:52|2.0233
05:45:53|2.0202
05:45:54|2.0188
05:45:55|2.0188
05:45:56|2.0204
05:45:57|2.0174
05:45:58|2.0189
05:45:59|2.0161
05:46:00|2.0161
05:46:01|2.018
05:46:02|2.0187
05:46:03|2.0192
05:46:05|2.0187
05:46:06|2.0172
05:46:07|2.0172
05:46:08|2.0153
05:46:09|2.0153
05:46:10|2.0153
05:46:11|2.021
05:46:12|2.0178
05:46:13|2.0178
05:46:14|2.0205
05:46:15|2.022
05:46:16|2.0227
05:46:16|2.0244
05:46:18|2.0227
05:46:19|2.0216
05:46:20|2.023
05:46:21|2.0252
05:46:22|2.023
05:46:22|2.023
05:46:23|2.023
05:46:24|2.0181
05:46:26|2.0227
05:46:26|2.0226
05:46:28|2.0224
05:46:29|2.0228
05:46:30|2.0224
05:46:30|2.0224
05:46:32|2.0224
05:46:33|2.0238
05:46:33|2.0238
05:46:36|2.0258
05:46:36|2.0224
05:46:39|2.0225
05:46:40|2.0222
05:46:41|2.0222
05:46:42|2.0237
05:46:43|2.024
05:46:44|2.024
05:46:45|2.0266
05:46:47|2.0266
05:46:48|2.0266
05:46:49|2.0237
05:46:50|2.0237
05:46:50|2.0237
05:46:51|2.0237
05:46:53|2.0237
05:46:54|2.0237
05:46:55|2.0222
05:46:56|2.0222
05:46:57|2.0231
05:46:58|2.0231
05:46:58|2.0231
05:46:59|2.0232
05:47:01|2.0232
05:47:02|2.0232
05:47:03|2.0232
05:47:04|2.0211
05:47:05|2.024
05:47:05|2.0232
05:47:06|2.0232
05:47:07|2.0232
05:47:09|2.0232
05:47:10|2.0232
05:47:11|2.0239
05:47:12|2.0239
05:47:13|2.0239
05:47:13|2.0239
05:47:15|2.0239
05:47:16|2.0255
05:47:17|2.0236
05:47:17|2.0232
05:47:19|2.0232
05:47:20|2.0232
05:47:21|2.0222
05:47:22|2.0218
05:47:23|2.0218
05:47:24|2.0218
05:47:26|2.0189
05:47:26|2.0189
05:47:27|2.0189
05:47:29|2.0189
05:47:29|2.0218
05:47:31|2.019
05:47:33|2.0189
05:47:33|2.0231
05:47:34|2.0231
05:47:36|2.0194
05:47:37|2.0194
05:47:39|2.0216
05:47:41|2.0217
05:47:43|2.0217
05:47:43|2.0217
05:47:44|2.0217
05:47:46|2.0215
05:47:46|2.0215
05:47:48|2.0217
05:47:48|2.0217
05:47:50|2.0217
05:47:51|2.0217
05:47:53|2.0217
05:47:54|2.0217
05:47:55|2.0213
05:47:56|2.0199
05:47:57|2.0199
05:47:58|2.0202
05:47:59|2.025
05:48:00|2.0211
05:48:01|2.0211
05:48:02|2.0211
05:48:04|2.0227
05:48:05|2.0227
05:48:06|2.0227
05:48:07|2.0227
05:48:08|2.0227
05:48:09|2.0247
05:48:09|2.0247
05:48:11|2.0247
05:48:12|2.0247
05:48:13|2.024
05:48:14|2.024
05:48:15|2.024
05:48:16|2.0215
05:48:17|2.0215
05:48:18|2.0215
05:48:19|2.0215
05:48:20|2.0216
05:48:21|2.0249
05:48:22|2.0249
05:48:23|2.0249
05:48:24|2.0249
05:48:25|2.0249
05:48:26|2.0249
05:48:27|2.0249
05:48:28|2.0249
05:48:29|2.0249
05:48:30|2.0249
05:48:31|2.0249
05:48:32|2.0249
05:48:33|2.0249
05:48:34|2.022
05:48:35|2.022
05:48:36|2.022
05:48:38|2.0248
05:48:39|2.0227
05:48:41|2.0227
05:48:43|2.0227
05:48:44|2.0227
05:48:45|2.0225
05:48:46|2.0225
05:48:47|2.0225
05:48:48|2.0228
05:48:49|2.0228
05:48:51|2.0228
05:48:52|2.0225
05:48:54|2.0225
05:48:54|2.0244
05:48:56|2.0244
05:48:56|2.022
05:48:57|2.022
05:48:58|2.0225
05:49:00|2.0225
05:49:00|2.0277
05:49:01|2.0277
05:49:02|2.0277
05:49:03|2.0277
05:49:05|2.0277
05:49:06|2.0257
05:49:07|2.0226
05:49:07|2.0226
05:49:08|2.0273
05:49:09|2.028
05:49:10|2.028
05:49:11|2.028
05:49:12|2.0262
05:49:13|2.0258
05:49:14|2.0273
05:49:16|2.0273
05:49:17|2.0276
05:49:18|2.0276
05:49:19|2.0241
05:49:19|2.0241
05:49:21|2.0272
05:49:22|2.0272
05:49:23|2.0272
05:49:24|2.028
05:49:25|2.0272
05:49:26|2.0272
05:49:27|2.0276
05:49:28|2.0276
05:49:29|2.0264
05:49:30|2.0264
05:49:31|2.0264
05:49:32|2.0264
05:49:33|2.0294
05:49:34|2.0294
05:49:35|2.0294
05:49:36|2.0294
05:49:37|2.0295
05:49:39|2.0295
05:49:39|2.0295
05:49:41|2.0295
05:49:42|2.0295
05:49:43|2.0297
05:49:44|2.0304
05:49:45|2.0316
05:49:46|2.0316
05:49:47|2.0316
05:49:49|2.0319
05:49:50|2.0314
05:49:51|2.0314
05:49:52|2.0314
05:49:53|2.0325
05:49:54|2.0325
05:49:55|2.0325
05:49:56|2.0325
05:49:57|2.0325
05:49:58|2.0325
05:49:59|2.0322
05:50:00|2.0322
05:50:01|2.0322
05:50:02|2.0322
05:50:03|2.0322
05:50:04|2.0322
05:50:05|2.0322
05:50:06|2.0325
05:50:08|2.0336
05:50:09|2.0336
05:50:10|2.0336
05:50:10|2.0346
05:50:11|2.0353
05:50:13|2.038
05:50:14|2.0357
05:50:15|2.0388
05:50:16|2.0367
05:50:17|2.0377
05:50:18|2.0364
05:50:19|2.04
05:50:19|2.04
05:50:22|2.0401
05:50:22|2.0401
05:50:23|2.0401
05:50:24|2.0386
05:50:25|2.036
05:50:26|2.037
05:50:28|2.0389
05:50:29|2.0398
05:50:30|2.0398
05:50:30|2.0398
05:50:31|2.0411
05:50:32|2.0402
05:50:33|2.0403
05:50:34|2.0406
05:50:36|2.0402
05:50:36|2.0402
05:50:37|2.0402
05:50:40|2.0418
05:50:41|2.0407
05:50:43|2.0407
05:50:45|2.0418
05:50:46|2.0386
05:50:46|2.0399
05:50:48|2.0409
05:50:49|2.0383
05:50:50|2.0383
05:50:51|2.0383
05:50:52|2.0388
05:50:53|2.0388
05:50:55|2.0388
05:50:55|2.0388
05:50:57|2.0388
05:50:58|2.0399
05:50:58|2.0399
05:51:00|2.0399
05:51:01|2.0384
05:51:01|2.038
05:51:03|2.0383
05:51:04|2.0383
05:51:05|2.0383
05:51:06|2.0383
05:51:08|2.0383
05:51:08|2.0383
05:51:09|2.0383
05:51:10|2.035
05:51:11|2.035
05:51:12|2.035
05:51:13|2.0371
05:51:15|2.0371
05:51:15|2.0371
05:51:16|2.0371
05:51:17|2.0352
05:51:18|2.0352
05:51:19|2.0376
05:51:20|2.0376
05:51:21|2.0376
05:51:22|2.0376
05:51:23|2.0384
05:51:24|2.0384
05:51:25|2.0384
05:51:26|2.0384
05:51:27|2.0384
05:51:28|2.0384
05:51:29|2.0384
05:51:30|2.0384
05:51:31|2.0384
05:51:32|2.0384
05:51:33|2.0384
05:51:34|2.0389
05:51:35|2.0389
05:51:36|2.0413
05:51:37|2.0413
05:51:38|2.0413
05:51:40|2.0389
05:51:41|2.0389
05:51:43|2.0416
05:51:45|2.0416
05:51:46|2.0392
05:51:46|2.0384
05:51:47|2.0384
05:51:49|2.0384
05:51:50|2.0384
05:51:51|2.0372
05:51:52|2.0372
05:51:53|2.0358
05:51:54|2.0358
05:51:55|2.036
05:51:56|2.036
05:51:57|2.036
05:51:58|2.0356
05:52:00|2.0356
05:52:02|2.0356
05:52:02|2.0357
05:52:03|2.0357
05:52:05|2.0357
05:52:06|2.0357
05:52:07|2.0357
05:52:08|2.0371
05:52:09|2.0371
05:52:10|2.0371
05:52:11|2.0371
05:52:12|2.0371
05:52:13|2.0357
05:52:14|2.0309
05:52:15|2.0309
05:52:16|2.0309
05:52:17|2.0309
05:52:18|2.0309
05:52:19|2.0309
05:52:20|2.0309
05:52:21|2.0309
05:52:22|2.0323
05:52:24|2.0323
05:52:25|2.0323
05:52:25|2.0323
05:52:27|2.0323
05:52:28|2.0302
05:52:29|2.03
05:52:30|2.03
05:52:30|2.03
05:52:32|2.03
05:52:33|2.03
05:52:34|2.0309
05:52:35|2.0262
05:52:35|2.0261
05:52:37|2.0263
05:52:37|2.0263
05:52:39|2.0263
05:52:39|2.0262
05:52:42|2.0283
05:52:43|2.0283
05:52:45|2.0297
05:52:46|2.0264
05:52:47|2.0264
05:52:48|2.0264
05:52:49|2.0264
05:52:51|2.0271
05:52:51|2.0262
05:52:53|2.0262
05:52:54|2.0262
05:52:55|2.0277
05:52:56|2.026
05:52:57|2.0258
05:52:58|2.0258
05:52:59|2.0258
05:53:00|2.0258
05:53:01|2.0258
05:53:02|2.0261
05:53:03|2.0261
05:53:04|2.0261
05:53:05|2.0261
05:53:06|2.0262
05:53:07|2.0262
05:53:08|2.0261
05:53:09|2.0254
05:53:10|2.0254
05:53:11|2.0241
05:53:12|2.0241
05:53:13|2.0241
05:53:14|2.0241
05:53:16|2.0254
05:53:17|2.0254
05:53:18|2.0254
05:53:18|2.0258
05:53:20|2.0258
05:53:20|2.0258
05:53:22|2.0258
05:53:23|2.0258
05:53:24|2.0258
05:53:25|2.0254
05:53:26|2.0239
05:53:27|2.0239
05:53:28|2.0239
05:53:29|2.0258
05:53:30|2.0258
05:53:31|2.0258
05:53:32|2.0258
05:53:33|2.0238
05:53:34|2.0238
05:53:35|2.024
05:53:36|2.024
05:53:37|2.024
05:53:38|2.024
05:53:39|2.024
05:53:40|2.0213
05:53:41|2.0213
05:53:43|2.0184
05:53:45|2.0184
05:53:46|2.0184
05:53:48|2.0206
05:53:49|2.0206
05:53:50|2.0209
05:53:52|2.0206
05:53:52|2.0206
05:53:53|2.0204
05:53:55|2.0196
05:53:56|2.0196
05:53:58|2.0196
05:53:59|2.0196
05:54:00|2.0196
05:54:01|2.0196
05:54:02|2.0206
05:54:03|2.0206
05:54:03|2.0206
05:54:04|2.0206
05:54:06|2.0184
05:54:06|2.0184
05:54:08|2.0184
05:54:08|2.0213
05:54:09|2.0184
05:54:10|2.0184
05:54:11|2.0184
05:54:12|2.0196
05:54:15|2.0184
05:54:15|2.0182
05:54:16|2.0198
05:54:17|2.0198
05:54:18|2.0198
05:54:19|2.0198
05:54:20|2.0228
05:54:21|2.0188
05:54:22|2.0209
05:54:23|2.0198
05:54:24|2.0158
05:54:25|2.0159
05:54:26|2.0159
05:54:27|2.0172
05:54:28|2.0164
05:54:29|2.0166
05:54:30|2.0153
05:54:31|2.0153
05:54:32|2.0153
05:54:33|2.0153
05:54:34|2.0153
05:54:36|2.0172
05:54:37|2.0166
05:54:38|2.0166
05:54:39|2.0154
05:54:40|2.0154
05:54:41|2.0154
05:54:42|2.0154
05:54:44|2.0202
05:54:45|2.0203
05:54:47|2.0198
05:54:49|2.0193
05:54:50|2.0199
05:54:51|2.0199
05:54:53|2.0205
05:54:54|2.0198
05:54:55|2.0198
05:54:56|2.0198
05:54:57|2.0198
05:54:58|2.0198
05:54:59|2.021
05:55:00|2.0198
05:55:01|2.0198
05:55:02|2.0198
05:55:03|2.0198
05:55:04|2.0198
05:55:05|2.021
05:55:06|2.0204
05:55:07|2.0198
05:55:08|2.0198
05:55:09|2.0198
05:55:10|2.0167
05:55:11|2.0209
05:55:12|2.018
05:55:13|2.018
05:55:15|2.0182
05:55:15|2.0179
05:55:17|2.018
05:55:18|2.018
05:55:18|2.018
05:55:20|2.018
05:55:21|2.018
05:55:22|2.018
05:55:23|2.018
05:55:24|2.0181
05:55:25|2.0181
05:55:26|2.0181
05:55:27|2.0181
05:55:28|2.0182
05:55:29|2.0196
05:55:29|2.0196
05:55:30|2.0196
05:55:31|2.0196
05:55:33|2.0193
05:55:34|2.0193
05:55:35|2.0193
05:55:35|2.018
05:55:36|2.018
05:55:37|2.018
05:55:38|2.018
05:55:40|2.018
05:55:40|2.018
05:55:42|2.018
05:55:43|2.018
05:55:45|2.0155
05:55:45|2.0155
05:55:47|2.018
05:55:49|2.0182
05:55:50|2.0182
05:55:51|2.0182
05:55:52|2.0182
05:55:52|2.0155
05:55:54|2.0179
05:55:55|2.0158
05:55:56|2.0158
05:55:57|2.0154
05:55:58|2.0154
05:55:59|2.0154
05:56:00|2.0154
05:56:01|2.0154
05:56:02|2.0169
05:56:04|2.0153
05:56:05|2.0172
05:56:06|2.0176
05:56:07|2.0155
05:56:08|2.0154
05:56:09|2.0173
05:56:10|2.0173
05:56:11|2.015
05:56:12|2.0165
05:56:13|2.0165
05:56:14|2.0165
05:56:15|2.0169
05:56:16|2.0169
05:56:17|2.0169
05:56:18|2.0169
05:56:19|2.0174
05:56:20|2.0174
05:56:21|2.0174
05:56:22|2.0165
05:56:23|2.0165
05:56:24|2.02
05:56:25|2.0176
05:56:26|2.02
05:56:27|2.0169
05:56:29|2.0169
05:56:29|2.02
05:56:30|2.02
05:56:32|2.02
05:56:32|2.02
05:56:33|2.02
05:56:34|2.02
05:56:35|2.02
05:56:36|2.02
05:56:37|2.02
05:56:39|2.0171
05:56:41|2.0171
05:56:41|2.0179
05:56:42|2.0179
05:56:44|2.0171
05:56:46|2.0171
05:56:47|2.0171
05:56:48|2.0173
05:56:50|2.0173
05:56:50|2.0171
05:56:52|2.0165
05:56:53|2.0165
05:56:55|2.0165
05:56:55|2.0165
05:56:57|2.0165
05:56:58|2.017
05:56:59|2.012
05:57:00|2.012
05:57:01|2.012
05:57:03|2.0139
05:57:05|2.0113
05:57:06|2.0113
05:57:07|2.0113
05:57:08|2.0113
05:57:09|2.0113
05:57:09|2.0134
05:57:11|2.0111
05:57:12|2.0111
05:57:12|2.0111
05:57:13|2.0111
05:57:15|2.0111
05:57:15|2.0111
05:57:17|2.0111
05:57:17|2.0128
05:57:18|2.0112
05:57:19|2.0112
05:57:21|2.0112
05:57:22|2.01
05:57:22|2.0082
05:57:24|2.0083
05:57:25|2.0097
05:57:25|2.0099
05:57:26|2.0099
05:57:27|2.0099
05:57:28|2.0082
05:57:29|2.0082
05:57:30|2.0082
05:57:31|2.0082
05:57:32|2.0094
05:57:33|2.0083
05:57:34|2.0083
05:57:35|2.0083
05:57:36|2.0082
05:57:38|2.0098
05:57:39|2.0094
05:57:40|2.0129
05:57:40|2.0139
05:57:41|2.0138
05:57:42|2.0138
05:57:43|2.0138
05:57:46|2.0138
05:57:46|2.0138
05:57:48|2.0138
05:57:49|2.0138
05:57:50|2.0114
05:57:52|2.0109
05:57:53|2.0109
05:57:54|2.0109
05:57:55|2.0109
05:57:56|2.0112
05:57:58|2.0086
05:57:58|2.0086
05:58:00|2.0139
05:58:02|2.0142
05:58:03|2.0142
05:58:03|2.0144
05:58:05|2.0144
05:58:06|2.0154
05:58:07|2.0154
05:58:08|2.0143
05:58:09|2.0143
05:58:10|2.0143
05:58:11|2.0143
05:58:12|2.013
05:58:13|2.013
05:58:14|2.013
05:58:14|2.013
05:58:16|2.0131
05:58:17|2.0175
05:58:18|2.0175
05:58:19|2.0175
05:58:20|2.0175
05:58:21|2.015
05:58:21|2.0161
05:58:23|2.0163
05:58:24|2.0163
05:58:25|2.0163
05:58:26|2.0135
05:58:27|2.0135
05:58:28|2.0111
05:58:29|2.0122
05:58:30|2.0086
05:58:31|2.0086
05:58:32|2.0086
05:58:33|2.0086
05:58:34|2.0086
05:58:35|2.0107
05:58:36|2.0107
05:58:37|2.0107
05:58:38|2.0086
05:58:39|2.0086
05:58:40|2.0107
05:58:41|2.0107
05:58:42|2.0107
05:58:43|2.0107
05:58:44|2.0107
05:58:45|2.0082
05:58:47|2.0105
05:58:48|2.0087
05:58:49|2.0087
05:58:51|2.0087
05:58:53|2.0087
05:58:53|2.0087
05:58:55|2.0087
05:58:55|2.0087
05:58:57|2.0095
05:58:58|2.0105
05:59:00|2.0106
05:59:01|2.0106
05:59:02|2.0106
05:59:03|2.0106
05:59:05|2.0096
05:59:06|2.0106
05:59:07|2.0096
05:59:07|2.0096
05:59:08|2.0096
05:59:10|2.0096
05:59:10|2.0096
05:59:11|2.0096
05:59:13|2.0064
05:59:14|2.0077
05:59:14|2.0076
05:59:15|2.0075
05:59:17|2.0077
05:59:18|2.0077
05:59:18|2.0077
05:59:19|2.0077
05:59:20|2.0063
05:59:21|2.0077
05:59:22|2.0077
05:59:24|2.0077
05:59:25|2.0077
05:59:26|2.0077
05:59:28|2.0065
05:59:28|2.0077
05:59:29|2.0077
05:59:30|2.0077
05:59:31|2.0077
05:59:32|2.0077
05:59:34|2.0077
05:59:34|2.0064
05:59:35|2.0064
05:59:37|2.0064
05:59:38|2.0061
05:59:38|2.0061
05:59:39|2.0061
05:59:40|2.0064
05:59:41|2.0045
05:59:42|2.0045
05:59:44|2.0058
05:59:44|2.004
05:59:45|2.0077
05:59:48|2.0065
05:59:49|2.0065
05:59:50|2.0065
05:59:52|2.0061
05:59:54|2.0071
05:59:55|2.0071
05:59:55|2.0071
05:59:57|2.0071
05:59:58|2.0071
05:59:58|2.0071
06:00:00|2.0068
06:00:00|2.0082
06:00:03|2.0082
06:00:03|2.0088
06:00:05|2.0082
06:00:06|2.0082
06:00:07|2.009
06:00:08|2.009
06:00:09|2.009
06:00:10|2.0095
06:00:11|2.0105
06:00:12|2.0105
06:00:13|2.0107
06:00:14|2.0105
06:00:15|2.01
06:00:16|2.0101
06:00:17|2.0101
06:00:18|2.01
06:00:19|2.01
06:00:20|2.01
06:00:21|2.01
06:00:22|2.01
06:00:23|2.01
06:00:24|2.0101
06:00:25|2.0106
06:00:26|2.0106
06:00:27|2.0098
06:00:28|2.0095
06:00:29|2.0095
06:00:30|2.0099
06:00:31|2.0099
06:00:32|2.0108
06:00:33|2.0108
06:00:34|2.0108
06:00:35|2.0104
06:00:36|2.01
06:00:37|2.0217
06:00:38|2.0217
06:00:39|2.0217
06:00:40|2.0223
06:00:41|2.0223
06:00:42|2.0223
06:00:43|2.0181
06:00:44|2.0196
06:00:45|2.02
06:00:46|2.0225
06:00:47|2.0204
06:00:49|2.0199
06:00:51|2.0203
06:00:52|2.0203
06:00:52|2.0203
06:00:53|2.0197
06:00:55|2.0203
06:00:56|2.0203
06:00:58|2.0201
06:00:59|2.0201
06:00:59|2.0234
06:01:00|2.023
06:01:02|2.0225
06:01:03|2.0247
06:01:04|2.0225
06:01:06|2.0245
06:01:07|2.0199
06:01:07|2.0195
06:01:08|2.0179
06:01:09|2.0159
06:01:10|2.0247
06:01:11|2.0189
06:01:12|2.0211
06:01:13|2.0211
06:01:14|2.0211
06:01:15|2.0211
06:01:17|2.0211
06:01:17|2.0187
06:01:18|2.0173
06:01:20|2.0164
06:01:21|2.0153
06:01:22|2.0156
06:01:23|2.0156
06:01:24|2.0156
06:01:25|2.0168
06:01:26|2.0161
06:01:27|2.0161
06:01:28|2.0162
06:01:29|2.0162
06:01:30|2.0162
06:01:31|2.0162
06:01:32|2.0162
06:01:33|2.0162
06:01:34|2.0162
06:01:35|2.0162
06:01:36|2.0162
06:01:37|2.0161
06:01:38|2.017
06:01:39|2.017
06:01:40|2.0175
06:01:41|2.0175
06:01:42|2.0167
06:01:43|2.0167
06:01:44|2.017
06:01:45|2.017
06:01:46|2.017
06:01:47|2.017
06:01:48|2.017
06:01:50|2.017
06:01:51|2.0166
06:01:52|2.0179
06:01:54|2.017
06:01:56|2.017
06:01:56|2.0153
06:01:59|2.0153
06:01:59|2.0145
06:02:00|2.0141
06:02:01|2.0133
06:02:03|2.0132
06:02:04|2.0133
06:02:05|2.0198
06:02:06|2.0178
06:02:07|2.0106
06:02:08|2.0106
06:02:09|2.0106
06:02:10|2.0106
06:02:11|2.0106
06:02:12|2.0164
06:02:13|2.019
06:02:14|2.017
06:02:15|2.017
06:02:16|2.017
06:02:17|2.017
06:02:18|2.017
06:02:19|2.017
06:02:20|2.017
06:02:21|2.017
06:02:22|2.017
06:02:23|2.017
06:02:24|2.017
06:02:25|2.017
06:02:26|2.0185
06:02:27|2.02
06:02:28|2.02
06:02:29|2.0218
06:02:30|2.0218
06:02:31|2.0218
06:02:32|2.0218
06:02:33|2.0218
06:02:34|2.0218
06:02:35|2.0218
06:02:36|2.0218
06:02:37|2.0218
06:02:38|2.0218
06:02:39|2.0218
06:02:40|2.0218
06:02:41|2.0218
06:02:43|2.0218
06:02:43|2.0209
06:02:45|2.0243
06:02:45|2.0243
06:02:46|2.0228
06:02:47|2.0228
06:02:49|2.0229
06:02:50|2.0242
06:02:52|2.0243
06:02:53|2.0203
06:02:53|2.0219
06:02:55|2.0219
06:02:56|2.0219
06:02:57|2.0219
06:02:58|2.0242
06:02:59|2.0242
06:03:00|2.0242
06:03:01|2.0242
06:03:02|2.0242
06:03:03|2.0242
06:03:04|2.0242
06:03:05|2.0223
06:03:07|2.0223
06:03:08|2.0233
06:03:09|2.0233
06:03:10|2.0233
06:03:11|2.0233
06:03:12|2.0233
06:03:13|2.017
06:03:14|2.017
06:03:15|2.0213
06:03:16|2.0213
06:03:17|2.0213
06:03:18|2.0213
06:03:19|2.0213
06:03:20|2.0213
06:03:21|2.0213
06:03:22|2.0189
06:03:23|2.0206
06:03:24|2.0206
06:03:25|2.0206
06:03:26|2.0152
06:03:27|2.0152
06:03:28|2.0152
06:03:29|2.0152
06:03:30|2.0152
06:03:31|2.0137
06:03:32|2.0134
06:03:33|2.0104
06:03:34|2.0104
06:03:35|2.0104
06:03:36|2.0104
06:03:37|2.0104
06:03:38|2.0159
06:03:39|2.0159
06:03:40|2.0159
06:03:41|2.0155
06:03:42|2.0155
06:03:43|2.0124
06:03:44|2.0124
06:03:45|2.0128
06:03:46|2.0128
06:03:47|2.0136
06:03:48|2.0136
06:03:49|2.0136
06:03:50|2.0136
06:03:52|2.0136
06:03:53|2.0136
06:03:55|2.0077
06:03:55|2.0133
06:03:57|2.0133
06:03:58|2.0133
06:03:59|2.0133
06:04:00|2.0133
06:04:01|2.013
06:04:02|2.013
06:04:03|2.013
06:04:04|2.013
06:04:05|2.013
06:04:06|2.013
06:04:07|2.013
06:04:08|2.013
06:04:09|2.013
06:04:10|2.013
06:04:11|2.0136
06:04:12|2.0133
06:04:13|2.0133
06:04:14|2.0133
06:04:15|2.0153
06:04:16|2.0153
06:04:17|2.0153
06:04:18|2.0153
06:04:19|2.0153
06:04:20|2.0132
06:04:21|2.0136
06:04:22|2.0149
06:04:23|2.0149
06:04:24|2.0155
06:04:25|2.0154
06:04:26|2.0154
06:04:27|2.0154
06:04:28|2.0164
06:04:29|2.0164
06:04:30|2.0136
06:04:31|2.0136
06:04:32|2.0136
06:04:33|2.0133
06:04:34|2.0166
06:04:35|2.0166
06:04:37|2.0161
06:04:37|2.0161
06:04:39|2.0161
06:04:41|2.0161
06:04:42|2.0161
06:04:42|2.0161
06:04:43|2.0147
06:04:44|2.0157
06:04:45|2.0157
06:04:46|2.0157
06:04:47|2.0157
06:04:49|2.0157
06:04:49|2.0157
06:04:50|2.0165
06:04:53|2.0165
06:04:54|2.0162
06:04:55|2.0162
06:04:56|2.0162
06:04:58|2.0162
06:05:00|2.0165
06:05:00|2.0165
06:05:02|2.0157
06:05:04|2.0166
06:05:05|2.0166
06:05:07|2.0166
06:05:07|2.0166
06:05:08|2.0165
06:05:09|2.0165
06:05:10|2.0165
06:05:11|2.0165
06:05:12|2.0165
06:05:13|2.0158
06:05:14|2.0158
06:05:15|2.0158
06:05:16|2.0149
06:05:17|2.0135
06:05:18|2.0134
06:05:19|2.0134
06:05:20|2.0134
06:05:21|2.0134
06:05:22|2.0134
06:05:23|2.0149
06:05:24|2.0148
06:05:25|2.0148
06:05:26|2.0165
06:05:27|2.0165
06:05:28|2.0165
06:05:29|2.0165
06:05:30|2.0165
06:05:31|2.0165
06:05:33|2.0165
06:05:33|2.0165
06:05:34|2.0165
06:05:35|2.0145
06:05:36|2.0145
06:05:38|2.0145
06:05:38|2.0145
06:05:39|2.0163
06:05:40|2.0145
06:05:41|2.0145
06:05:42|2.0152
06:05:43|2.0152
06:05:44|2.0152
06:05:45|2.0152
06:05:46|2.0152
06:05:47|2.0152
06:05:48|2.0152
06:05:49|2.0152
06:05:50|2.0152
06:05:51|2.0152
06:05:53|2.0152
06:05:55|2.0153
06:05:55|2.0153
06:05:58|2.0153
06:05:59|2.0153
06:06:00|2.0153
06:06:01|2.0153
06:06:02|2.0153
06:06:03|2.0161
06:06:04|2.0161
06:06:05|2.0155
06:06:06|2.0164
06:06:07|2.0164
06:06:08|2.0164
06:06:09|2.0164
06:06:11|2.0156
06:06:11|2.0166
06:06:12|2.0166
06:06:13|2.0166
06:06:14|2.0166
06:06:15|2.0166
06:06:17|2.0166
06:06:17|2.0166
06:06:18|2.0166
06:06:20|2.0156
06:06:21|2.0149
06:06:22|2.0166
06:06:22|2.0166
06:06:24|2.0161
06:06:25|2.0166
06:06:25|2.0166
06:06:26|2.0166
06:06:28|2.0164
06:06:28|2.0164
06:06:30|2.0164
06:06:30|2.0164
06:06:32|2.0164
06:06:32|2.0164
06:06:33|2.0164
06:06:34|2.0164
06:06:35|2.0188
06:06:36|2.0188
06:06:37|2.0188
06:06:38|2.0145
06:06:39|2.0145
06:06:41|2.0145
06:06:43|2.0145
06:06:44|2.0145
06:06:45|2.0145
06:06:46|2.0187
06:06:47|2.0187
06:06:48|2.0159
06:06:49|2.0159
06:06:50|2.0159
06:06:51|2.0159
06:06:52|2.0149
06:06:53|2.0149
06:06:55|2.0149
06:06:57|2.0131
06:06:58|2.0163
06:06:58|2.0159
06:07:00|2.016
06:07:01|2.016
06:07:02|2.016
06:07:03|2.016
06:07:03|2.016
06:07:05|2.0176
06:07:05|2.0176
06:07:07|2.0176
06:07:07|2.0176
06:07:08|2.0164
06:07:10|2.0164
06:07:10|2.0164
06:07:12|2.0162
06:07:12|2.0169
06:07:14|2.0169
06:07:15|2.0169
06:07:15|2.0169
06:07:17|2.0169
06:07:18|2.0169
06:07:19|2.0128
06:07:19|2.0128
06:07:20|2.0128
06:07:22|2.0147
06:07:23|2.0122
06:07:23|2.0122
06:07:24|2.0122
06:07:25|2.0159
06:07:26|2.0159
06:07:27|2.0159
06:07:28|2.0159
06:07:30|2.0159
06:07:30|2.0159
06:07:31|2.0159
06:07:34|2.0159
06:07:35|2.0159
06:07:36|2.0159
06:07:36|2.0159
06:07:38|2.0159
06:07:39|2.0159
06:07:40|2.0172
06:07:40|2.0172
06:07:42|2.0123
06:07:43|2.0153
06:07:43|2.0153
06:07:44|2.0153
06:07:45|2.0153
06:07:47|2.0153
06:07:48|2.0153
06:07:48|2.0153
06:07:49|2.0153
06:07:50|2.0153
06:07:52|2.0141
06:07:52|2.015
06:07:54|2.015
06:07:54|2.0153
06:07:57|2.0153
06:07:57|2.0153
06:07:59|2.0154
06:08:00|2.0155
06:08:01|2.0142
06:08:02|2.0142
06:08:04|2.0141
06:08:06|2.0142
06:08:07|2.0142
06:08:07|2.0142
06:08:09|2.0142
06:08:10|2.0155
06:08:10|2.0155
06:08:12|2.0155
06:08:12|2.0158
06:08:14|2.0158
06:08:15|2.0158
06:08:16|2.0158
06:08:17|2.0158
06:08:17|2.0158
06:08:18|2.0155
06:08:20|2.0155
06:08:21|2.0159
06:08:21|2.0155
06:08:22|2.0137
06:08:23|2.0137
06:08:25|2.0152
06:08:26|2.0152
06:08:26|2.0152
06:08:27|2.0152
06:08:29|2.0151
06:08:29|2.0151
06:08:31|2.0122
06:08:32|2.0132
06:08:33|2.0132
06:08:33|2.0149
06:08:35|2.0158
06:08:35|2.0158
06:08:36|2.0158
06:08:38|2.0158
06:08:39|2.0158
06:08:39|2.0158
06:08:40|2.0158
06:08:41|2.0158
06:08:43|2.0158
06:08:44|2.0131
06:08:44|2.0131
06:08:46|2.0131
06:08:47|2.0131
06:08:48|2.0131
06:08:48|2.0131
06:08:50|2.0131
06:08:51|2.0131
06:08:51|2.0188
06:08:53|2.0154
06:08:54|2.0154
06:08:54|2.0157
06:08:56|2.0157
06:08:58|2.0158
06:08:59|2.0158
06:09:01|2.0156
06:09:02|2.0156
06:09:03|2.0156
06:09:04|2.0156
06:09:05|2.0167
06:09:06|2.0167
06:09:07|2.0167
06:09:08|2.0167
06:09:09|2.0162
06:09:10|2.0162
06:09:11|2.0162
06:09:12|2.0162
06:09:13|2.0162
06:09:14|2.0162
06:09:14|2.016
06:09:16|2.016
06:09:17|2.016
06:09:18|2.016
06:09:19|2.016
06:09:20|2.016
06:09:21|2.0164
06:09:22|2.0164
06:09:23|2.0164
06:09:24|2.0164
06:09:25|2.0164
06:09:26|2.0167
06:09:27|2.0167
06:09:28|2.0167
06:09:29|2.0167
06:09:30|2.0183
06:09:31|2.0183
06:09:33|2.0183
06:09:33|2.0186
06:09:34|2.0186
06:09:35|2.0177
06:09:36|2.0158
06:09:37|2.0164
06:09:38|2.0164
06:09:39|2.0164
06:09:40|2.0164
06:09:41|2.0164
06:09:42|2.0164
06:09:43|2.0161
06:09:44|2.0161
06:09:45|2.0161
06:09:46|2.0161
06:09:47|2.0161
06:09:49|2.0161
06:09:50|2.0161
06:09:51|2.0173
06:09:52|2.0173
06:09:53|2.0172
06:09:54|2.0172
06:09:55|2.0172
06:09:56|2.0172
06:09:58|2.0172
06:10:00|2.0203
06:10:02|2.0235
06:10:02|2.0235
06:10:04|2.0215
06:10:05|2.0215
06:10:05|2.0199
06:10:07|2.0234
06:10:08|2.0233
06:10:09|2.0233
06:10:10|2.0233
06:10:11|2.0222
06:10:12|2.0172
06:10:13|2.0172
06:10:14|2.0172
06:10:15|2.0172
06:10:16|2.0229
06:10:17|2.0229
06:10:18|2.0232
06:10:19|2.0232
06:10:20|2.0198
06:10:21|2.0198
06:10:23|2.0198
06:10:23|2.0198
06:10:24|2.0218
06:10:26|2.0218
06:10:27|2.0218
06:10:28|2.0218
06:10:29|2.0235
06:10:30|2.0226
06:10:30|2.0226
06:10:32|2.0235
06:10:33|2.0235
06:10:34|2.0235
06:10:35|2.0235
06:10:36|2.0235
06:10:37|2.0235
06:10:38|2.0235
06:10:39|2.0241
06:10:40|2.0241
06:10:41|2.0288
06:10:42|2.0239
06:10:43|2.027
06:10:44|2.027
06:10:45|2.027
06:10:46|2.0269
06:10:47|2.0269
06:10:47|2.0269
06:10:49|2.0269
06:10:50|2.0249
06:10:50|2.0249
06:10:51|2.0249
06:10:53|2.024
06:10:54|2.0269
06:10:55|2.0292
06:10:56|2.027
06:10:57|2.0237
06:10:59|2.0237
06:11:00|2.0237
06:11:00|2.0237
06:11:02|2.027
06:11:04|2.0264
06:11:05|2.0264
06:11:06|2.0235
06:11:07|2.0235
06:11:08|2.0235
06:11:09|2.0235
06:11:10|2.0235
06:11:11|2.0235
06:11:11|2.0248
06:11:14|2.0263
06:11:15|2.0263
06:11:15|2.0263
06:11:17|2.0264
06:11:18|2.0264
06:11:19|2.0264
06:11:19|2.0264
06:11:20|2.0264
06:11:22|2.0277
06:11:23|2.0284
06:11:23|2.0284
06:11:24|2.0284
06:11:26|2.0292
06:11:26|2.0288
06:11:28|2.0288
06:11:28|2.028
06:11:30|2.028
06:11:30|2.0282
06:11:31|2.0282
06:11:32|2.0282
06:11:34|2.0282
06:11:35|2.0287
06:11:35|2.0287
06:11:36|2.0287
06:11:38|2.0287
06:11:38|2.0322
06:11:40|2.0331
06:11:41|2.0297
06:11:41|2.0297
06:11:42|2.03
06:11:44|2.031
06:11:44|2.031
06:11:45|2.031
06:11:46|2.03
06:11:48|2.03
06:11:48|2.03
06:11:49|2.03
06:11:50|2.0314
06:11:52|2.031
06:11:53|2.031
06:11:54|2.0322
06:11:54|2.0322
06:11:56|2.032
06:11:56|2.0314
06:11:57|2.0314
06:12:00|2.0288
06:12:00|2.0235
06:12:02|2.0225
06:12:02|2.0282
06:12:03|2.0277
06:12:04|2.0277
06:12:05|2.0271
06:12:06|2.0271
06:12:07|2.0271
06:12:08|2.0269
06:12:10|2.0269
06:12:10|2.0269
06:12:12|2.0269
06:12:13|2.026
06:12:13|2.0258
06:12:15|2.0251
06:12:16|2.0251
06:12:17|2.0251
06:12:18|2.0261
06:12:18|2.0251
06:12:20|2.0251
06:12:21|2.0277
06:12:21|2.0277
06:12:23|2.0277
06:12:24|2.0273
06:12:25|2.0273
06:12:26|2.0273
06:12:27|2.0273
06:12:28|2.0273
06:12:29|2.0273
06:12:29|2.0273
06:12:31|2.0277
06:12:32|2.0277
06:12:33|2.0277
06:12:34|2.0277
06:12:35|2.0277
06:12:36|2.0258
06:12:37|2.0275
06:12:38|2.0273
06:12:39|2.0251
06:12:40|2.0251
06:12:41|2.0251
06:12:42|2.0252
06:12:43|2.0252
06:12:44|2.0252
06:12:45|2.0252
06:12:46|2.0252
06:12:47|2.0275
06:12:48|2.0275
06:12:48|2.0275
06:12:49|2.0252
06:12:51|2.0252
06:12:52|2.0252
06:12:53|2.0252
06:12:54|2.0252
06:12:55|2.0277
06:12:55|2.0277
06:12:56|2.0277
06:12:58|2.0258
06:12:59|2.0258
06:13:00|2.0258
06:13:02|2.0258
06:13:02|2.0258
06:13:05|2.0258
06:13:07|2.0258
06:13:07|2.0277
06:13:08|2.0282
06:13:10|2.0282
06:13:11|2.0282
06:13:12|2.028
06:13:13|2.028
06:13:14|2.028
06:13:15|2.0299
06:13:16|2.0299
06:13:17|2.0299
06:13:18|2.0299
06:13:19|2.0299
06:13:20|2.0299
06:13:21|2.0301
06:13:22|2.0301
06:13:23|2.0293
06:13:24|2.0275
06:13:25|2.0275
06:13:26|2.0275
06:13:27|2.0275
06:13:28|2.0291
06:13:29|2.0291
06:13:30|2.0291
06:13:31|2.0286
06:13:32|2.0311
06:13:33|2.0311
06:13:34|2.0311
06:13:35|2.0311
06:13:36|2.0311
06:13:37|2.0299
06:13:38|2.0299
06:13:39|2.0299
06:13:40|2.0299
06:13:41|2.0299
06:13:42|2.0299
06:13:43|2.0299
06:13:44|2.0299
06:13:45|2.0312
06:13:46|2.0312
06:13:47|2.0312
06:13:48|2.0312
06:13:49|2.0312
06:13:50|2.0312
06:13:51|2.0312
06:13:52|2.0312
06:13:53|2.0312
06:13:54|2.0312
06:13:55|2.0312
06:13:56|2.0312
06:13:57|2.0312
06:13:58|2.0312
06:13:59|2.0312
06:14:00|2.0312
06:14:02|2.0312
06:14:04|2.0312
06:14:05|2.0333
06:14:05|2.0315
06:14:07|2.0315
06:14:08|2.0315
06:14:08|2.0334
06:14:10|2.0316
06:14:10|2.0316
06:14:12|2.0316
06:14:12|2.0333
06:14:14|2.0308
06:14:15|2.0329
06:14:15|2.0329
06:14:16|2.0308
06:14:17|2.0308
06:14:20|2.0327
06:14:20|2.0327
06:14:21|2.0327
06:14:22|2.0327
06:14:23|2.0327
06:14:24|2.0327
06:14:25|2.0324
06:14:26|2.0324
06:14:27|2.0324
06:14:28|2.0327
06:14:29|2.0324
06:14:30|2.0324
06:14:31|2.0324
06:14:32|2.0324
06:14:33|2.0324
06:14:34|2.0324
06:14:35|2.0324
06:14:36|2.0324
06:14:37|2.0324
06:14:38|2.0324
06:14:39|2.0324
06:14:40|2.0324
06:14:41|2.0311
06:14:42|2.0311
06:14:43|2.0323
06:14:44|2.0323
06:14:45|2.0323
06:14:46|2.0323
06:14:47|2.0323
06:14:48|2.0311
06:14:49|2.0296
06:14:50|2.0296
06:14:51|2.03
06:14:52|2.03
06:14:53|2.03
06:14:54|2.03
06:14:55|2.03
06:14:56|2.03
06:14:57|2.0279
06:14:58|2.0267
06:14:59|2.0241
06:15:00|2.0241
06:15:02|2.0241
06:15:03|2.0241
06:15:04|2.0241
06:15:06|2.024
06:15:07|2.025
06:15:08|2.025
06:15:09|2.025
06:15:10|2.025
06:15:11|2.025
06:15:12|2.025
06:15:13|2.0282
06:15:14|2.0282
06:15:15|2.0282
06:15:16|2.0296
06:15:17|2.0304
06:15:18|2.0304
06:15:19|2.0304
06:15:20|2.0304
06:15:21|2.0304
06:15:22|2.0304
06:15:23|2.0304
06:15:24|2.0304
06:15:25|2.0302
06:15:26|2.0302
06:15:27|2.0302
06:15:28|2.0302
06:15:29|2.0311
06:15:30|2.0311
06:15:31|2.0311
06:15:32|2.0311
06:15:33|2.0311
06:15:34|2.0311
06:15:35|2.0311
06:15:36|2.0311
06:15:37|2.0311
06:15:38|2.0311
06:15:39|2.0311
06:15:40|2.0311
06:15:41|2.0311
06:15:43|2.0311
06:15:43|2.0273
06:15:44|2.0273
06:15:45|2.0273
06:15:46|2.0273
06:15:47|2.0273
06:15:48|2.0273
06:15:49|2.0273
06:15:50|2.0273
06:15:51|2.0273
06:15:52|2.0315
06:15:53|2.0315
06:15:54|2.033
06:15:55|2.033
06:15:56|2.033
06:15:57|2.033
06:15:58|2.033
06:15:59|2.033
06:16:00|2.033
06:16:01|2.0338
06:16:03|2.0338
06:16:05|2.037
06:16:07|2.0349
06:16:08|2.0355
06:16:09|2.0366
06:16:10|2.0378
06:16:11|2.0379
06:16:13|2.0394
06:16:13|2.0395
06:16:14|2.0395
06:16:15|2.0395
06:16:16|2.0383
06:16:17|2.0383
06:16:18|2.0395
06:16:19|2.0395
06:16:20|2.0395
06:16:21|2.0395
06:16:23|2.0395
06:16:24|2.0396
06:16:25|2.0396
06:16:26|2.04
06:16:27|2.04
06:16:28|2.04
06:16:29|2.04
06:16:30|2.04
06:16:31|2.04
06:16:32|2.04
06:16:33|2.04
06:16:34|2.04
06:16:35|2.04
06:16:36|2.04
06:16:37|2.04
06:16:38|2.04
06:16:39|2.04
06:16:40|2.0401
06:16:41|2.0401
06:16:42|2.0401
06:16:43|2.0401
06:16:44|2.0401
06:16:45|2.0401
06:16:46|2.0394
06:16:47|2.0366
06:16:48|2.0366
06:16:50|2.0367
06:16:50|2.0367
06:16:51|2.0366
06:16:53|2.0353
06:16:54|2.0356
06:16:55|2.0354
06:16:55|2.0368
06:16:56|2.0368
06:16:57|2.0396
06:16:59|2.0387
06:16:59|2.0387
06:17:01|2.0382
06:17:02|2.0382
06:17:03|2.0362
06:17:05|2.0332
06:17:07|2.0333
06:17:08|2.0361
06:17:08|2.0372
06:17:10|2.035
06:17:11|2.0363
06:17:11|2.0363
06:17:12|2.0363
06:17:14|2.0332
06:17:14|2.0332
06:17:16|2.0356
06:17:17|2.0356
06:17:18|2.0347
06:17:19|2.0347
06:17:20|2.0347
06:17:21|2.0347
06:17:22|2.0348
06:17:23|2.0364
06:17:24|2.0364
06:17:25|2.04
06:17:26|2.04
06:17:26|2.04
06:17:28|2.04
06:17:29|2.04
06:17:29|2.0393
06:17:31|2.0393
06:17:32|2.0358
06:17:33|2.0358
06:17:34|2.0358
06:17:35|2.0393
06:17:36|2.0393
06:17:38|2.0356
06:17:38|2.04
06:17:41|2.0362
06:17:41|2.0382
06:17:42|2.0382
06:17:43|2.0382
06:17:44|2.0382
06:17:45|2.0364
06:17:46|2.0356
06:17:47|2.0346
06:17:48|2.0389
06:17:49|2.0378
06:17:50|2.0378
06:17:51|2.0378
06:17:52|2.0374
06:17:53|2.0374
06:17:54|2.0374
06:17:55|2.0356
06:17:56|2.0338
06:17:57|2.0338
06:17:58|2.0381
06:17:59|2.038
06:18:01|2.0359
06:18:02|2.0359
06:18:03|2.0394
06:18:04|2.0404
06:18:06|2.0408
06:18:07|2.0408
06:18:09|2.0394
06:18:10|2.0358
06:18:10|2.0411
06:18:12|2.0411
06:18:14|2.0413
06:18:14|2.0426
06:18:15|2.0406
06:18:17|2.0406
06:18:17|2.0419
06:18:18|2.0419
06:18:19|2.0416
06:18:20|2.0394
06:18:22|2.0404
06:18:22|2.0394
06:18:23|2.0394
06:18:24|2.0394
06:18:25|2.0387
06:18:26|2.0387
06:18:27|2.0394
06:18:29|2.0394
06:18:30|2.038
06:18:30|2.0394
06:18:31|2.0394
06:18:32|2.038
06:18:33|2.0395
06:18:34|2.0395
06:18:35|2.0395
06:18:36|2.0395
06:18:37|2.0395
06:18:38|2.0395
06:18:39|2.0395
06:18:40|2.0384
06:18:41|2.0359
06:18:42|2.0356
06:18:43|2.0373
06:18:44|2.0373
06:18:45|2.0373
06:18:46|2.0356
06:18:47|2.0356
06:18:48|2.0356
06:18:50|2.0356
06:18:50|2.0356
06:18:51|2.0373
06:18:52|2.0373
06:18:53|2.0365
06:18:55|2.0365
06:18:56|2.0365
06:18:56|2.0372
06:18:58|2.0372
06:18:59|2.0373
06:19:00|2.0373
06:19:01|2.0373
06:19:02|2.0373
06:19:03|2.0373
06:19:04|2.0395
06:19:06|2.0395
06:19:08|2.0395
06:19:10|2.0395
06:19:11|2.0395
06:19:11|2.0395
06:19:13|2.0395
06:19:14|2.0395
06:19:15|2.0395
06:19:15|2.0396
06:19:17|2.0456
06:19:17|2.0456
06:19:19|2.0456
06:19:20|2.0456
06:19:20|2.0443
06:19:22|2.043
06:19:23|2.043
06:19:24|2.043
06:19:25|2.043
06:19:26|2.0456
06:19:27|2.0436
06:19:28|2.0458
06:19:29|2.044
06:19:30|2.0404
06:19:31|2.0387
06:19:32|2.0402
06:19:33|2.0409
06:19:34|2.0409
06:19:35|2.0409
06:19:37|2.0409
06:19:37|2.0435
06:19:39|2.0439
06:19:39|2.0438
06:19:41|2.0438
06:19:42|2.0438
06:19:43|2.0444
06:19:44|2.0439
06:19:45|2.044
06:19:45|2.0441
06:19:46|2.0441
06:19:48|2.0438
06:19:49|2.0438
06:19:49|2.0438
06:19:50|2.0424
06:19:53|2.0424
06:19:53|2.0424
06:19:54|2.0435
06:19:55|2.0435
06:19:56|2.0435
06:19:57|2.0424
06:19:58|2.0424
06:19:59|2.0424
06:20:00|2.0429
06:20:01|2.0435
06:20:02|2.0389
06:20:03|2.0389
06:20:04|2.0419
06:20:05|2.0388
06:20:07|2.0385
06:20:09|2.0398
06:20:11|2.0413
06:20:13|2.0411
06:20:13|2.0398
06:20:14|2.0399
06:20:15|2.04
06:20:16|2.04
06:20:17|2.04
06:20:18|2.04
06:20:19|2.04
06:20:20|2.0385
06:20:21|2.0385
06:20:23|2.0385
06:20:24|2.0387
06:20:25|2.0385
06:20:26|2.0357
06:20:27|2.0371
06:20:27|2.0356
06:20:28|2.0356
06:20:30|2.035
06:20:31|2.035
06:20:32|2.036
06:20:33|2.036
06:20:34|2.0347
06:20:35|2.0366
06:20:35|2.0366
06:20:37|2.0366
06:20:37|2.0352
06:20:38|2.0352
06:20:39|2.0352
06:20:41|2.0352
06:20:41|2.03
06:20:43|2.0338
06:20:43|2.0338
06:20:44|2.0338
06:20:45|2.0328
06:20:46|2.0338
06:20:48|2.0338
06:20:48|2.0338
06:20:49|2.0338
06:20:50|2.0338
06:20:52|2.0338
06:20:52|2.0348
06:20:53|2.0348
06:20:55|2.0348
06:20:55|2.0347
06:20:56|2.036
06:20:58|2.036
06:20:58|2.036
06:20:59|2.036
06:21:00|2.036
06:21:02|2.036
06:21:02|2.036
06:21:04|2.036
06:21:05|2.0348
06:21:05|2.0348
06:21:06|2.0348
06:21:07|2.0348
06:21:10|2.036
06:21:11|2.0399
06:21:12|2.0377
06:21:13|2.038
06:21:14|2.0369
06:21:15|2.0369
06:21:16|2.0378
06:21:17|2.0378
06:21:19|2.0384
06:21:20|2.0398
06:21:21|2.0398
06:21:22|2.0398
06:21:24|2.0398
06:21:25|2.0398
06:21:27|2.0398
06:21:27|2.0373
06:21:28|2.0373
06:21:29|2.0373
06:21:30|2.0378
06:21:31|2.0378
06:21:32|2.0378
06:21:33|2.0378
06:21:34|2.0378
06:21:35|2.0378
06:21:36|2.0378
06:21:38|2.0373
06:21:39|2.0373
06:21:39|2.0373
06:21:41|2.0373
06:21:42|2.0373
06:21:43|2.0374
06:21:44|2.0361
06:21:45|2.028
06:21:45|2.0328
06:21:47|2.0339
06:21:48|2.0287
06:21:48|2.0332
06:21:50|2.0332
06:21:50|2.0332
06:21:52|2.0327
06:21:53|2.0327
06:21:54|2.0298
06:21:55|2.0286
06:21:56|2.0286
06:21:57|2.0278
06:21:58|2.0278
06:21:59|2.0278
06:22:00|2.0278
06:22:01|2.0294
06:22:02|2.0294
06:22:02|2.0294
06:22:04|2.0313
06:22:04|2.0241
06:22:06|2.0266
06:22:07|2.0266
06:22:08|2.0282
06:22:10|2.0282
06:22:11|2.0282
06:22:13|2.0272
06:22:14|2.0264
06:22:14|2.0255
06:22:16|2.0207
06:22:17|2.0207
06:22:18|2.022
06:22:18|2.022
06:22:21|2.0207
06:22:22|2.0231
06:22:23|2.0231
06:22:24|2.0231
06:22:25|2.0198
06:22:26|2.0198
06:22:27|2.0172
06:22:28|2.0172
06:22:29|2.0182
06:22:30|2.0182
06:22:32|2.0182
06:22:33|2.0182
06:22:34|2.0102
06:22:35|2.0126
06:22:36|2.0154
06:22:37|2.0154
06:22:38|2.0117
06:22:39|2.0117
06:22:40|2.0117
06:22:40|2.0117
06:22:41|2.0117
06:22:43|2.0117
06:22:44|2.0117
06:22:45|2.0131
06:22:46|2.0145
06:22:47|2.0145
06:22:48|2.0145
06:22:49|2.0145
06:22:49|2.0145
06:22:51|2.011
06:22:52|2.0117
06:22:53|2.013
06:22:54|2.0113
06:22:55|2.0113
06:22:56|2.0113
06:22:57|2.0102
06:22:58|2.0102
06:22:59|2.0107
06:23:00|2.0107
06:23:01|2.0107
06:23:02|2.003
06:23:03|2.007
06:23:04|2.0077
06:23:05|2.0073
06:23:06|2.0073
06:23:07|2.0033
06:23:08|2.0066
06:23:10|2.0045
06:23:12|2.011
06:23:13|2.011
06:23:15|2.0085
06:23:16|2.011
06:23:16|2.0111
06:23:17|2.0133
06:23:18|2.0114
06:23:20|2.0114
06:23:20|2.011
06:23:22|2.011
06:23:23|2.011
06:23:24|2.0106
06:23:25|2.0107
06:23:25|2.0107
06:23:27|2.0134
06:23:28|2.011
06:23:29|2.011
06:23:30|2.014
06:23:31|2.014
06:23:32|2.014
06:23:32|2.014
06:23:34|2.014
06:23:34|2.0166
06:23:36|2.0149
06:23:37|2.015
06:23:38|2.015
06:23:38|2.0149
06:23:40|2.0148
06:23:40|2.014
06:23:41|2.014
06:23:43|2.014
06:23:44|2.014
06:23:44|2.0109
06:23:45|2.014
06:23:46|2.0141
06:23:47|2.0141
06:23:48|2.0103
06:23:49|2.0103
06:23:51|2.0103
06:23:51|2.0103
06:23:52|2.0103
06:23:54|2.0116
06:23:55|2.0101
06:23:55|2.0117
06:23:56|2.0115
06:23:58|2.0115
06:23:58|2.0104
06:24:00|2.0104
06:24:00|2.0104
06:24:01|2.0116
06:24:02|2.0116
06:24:04|2.0113
06:24:04|2.0121
06:24:06|2.014
06:24:07|2.0113
06:24:07|2.0125
06:24:08|2.01
06:24:10|2.0108
06:24:12|2.0091
06:24:13|2.0094
06:24:15|2.0094
06:24:15|2.0046
06:24:18|2.0046
06:24:19|2.005
06:24:20|2.0101
06:24:20|2.0101
06:24:21|2.0094
06:24:23|2.0048
06:24:24|2.0048
06:24:25|2.0095
06:24:26|2.0056
06:24:27|2.0056
06:24:28|2.0047
06:24:29|2.009
06:24:29|2.0052
06:24:31|2.0052
06:24:32|2.0064
06:24:33|2.0047
06:24:34|2.0075
06:24:35|2.0075
06:24:36|2.0077
06:24:37|2.0077
06:24:38|2.0077
06:24:39|2.0077
06:24:40|2.0046
06:24:41|2.0071
06:24:42|2.0059
06:24:43|2.0059
06:24:44|2.0059
06:24:45|2.005
06:24:46|2.0046
06:24:47|2.0046
06:24:48|2.0048
06:24:49|2.0045
06:24:50|2.002
06:24:51|2.005
06:24:51|2.005
06:24:53|2.006
06:24:54|2.0057
06:24:55|2.0057
06:24:56|2.0033
06:24:57|2.0033
06:24:58|2.0033
06:24:59|2.0052
06:25:00|2.0034
06:25:01|2.0033
06:25:01|2.0073
06:25:03|2.0073
06:25:03|2.0066
06:25:04|2.0054
06:25:06|2.0077
06:25:07|2.0077
06:25:08|2.0039
06:25:08|2.0078
06:25:10|2.0078
06:25:11|2.0078
06:25:13|2.0078
06:25:15|2.0078
06:25:16|2.0067
06:25:17|2.0067
06:25:18|2.0067
06:25:19|2.0031
06:25:20|2.0034
06:25:21|2.0034
06:25:22|2.002
06:25:23|2.002
06:25:24|2.002
06:25:25|2.002
06:25:26|2.0032
06:25:27|2.0032
06:25:28|2.0044
06:25:29|2.0024
06:25:30|2.0066
06:25:31|2.0024
06:25:32|2.002
06:25:33|2.002
06:25:34|2.0037
06:25:35|2.0044
06:25:36|2.0021
06:25:37|2.0021
06:25:38|2.0021
06:25:39|1.9983
06:25:40|1.999
06:25:40|1.9987
06:25:41|1.9987
06:25:42|1.996
06:25:44|1.9986
06:25:45|1.9963
06:25:46|1.9966
06:25:47|1.9965
06:25:48|1.998
06:25:49|1.9985
06:25:50|2.001
06:25:51|2.001
06:25:51|1.9985
06:25:52|2.0006
06:25:54|2.0006
06:25:55|2.0006
06:25:56|2.0044
06:25:57|2.0009
06:25:58|2.0022
06:25:59|2.0022
06:25:59|1.9985
06:26:01|1.9985
06:26:01|2.0047
06:26:03|2.0015
06:26:04|2.0021
06:26:05|2.0008
06:26:06|2.0008
06:26:07|2.0008
06:26:08|2.0008
06:26:09|2.0021
06:26:10|2.0021
06:26:11|2.0043
06:26:12|1.999
06:26:14|2.001
06:26:16|2.0035
06:26:16|2.0009
06:26:18|2.0031
06:26:19|2.0032
06:26:20|2.0032
06:26:21|2.0065
06:26:22|2.0067
06:26:23|2.0032
06:26:25|2.0031
06:26:26|2.0031
06:26:26|2.0091
06:26:27|2.0091
06:26:28|2.006
06:26:29|2.006
06:26:30|2.0061
06:26:31|2.0062
06:26:32|2.0062
06:26:33|2.0062
06:26:34|2.0054
06:26:35|2.0054
06:26:36|2.0054
06:26:37|2.0054
06:26:38|2.0054
06:26:39|2.0048
06:26:40|2.0048
06:26:41|2.0048
06:26:42|2.0048
06:26:43|2.0032
06:26:44|2.0032
06:26:45|2.0045
06:26:46|2.0033
06:26:47|2.0033
06:26:48|2.0032
06:26:50|2.0032
06:26:51|2.0032
06:26:52|2.0032
06:26:53|2.0032
06:26:54|2.0032
06:26:55|2.0027
06:26:56|2.0021
06:26:57|2.0021
06:26:59|2.0021
06:27:00|2.0021
06:27:01|2.
06:27:02|2.
06:27:03|2.
06:27:04|2.001
06:27:05|2.
06:27:06|2.
06:27:07|2.0001
06:27:08|2.0021
06:27:09|2.0003
06:27:10|2.0013
06:27:11|2.0001
06:27:12|2.0001
06:27:13|2.0014
06:27:15|2.0011
06:27:16|2.001
06:27:18|2.0014
06:27:19|2.0014
06:27:20|2.0014
06:27:21|2.0014
06:27:22|2.001
06:27:23|2.001
06:27:24|2.0014
06:27:26|2.0018
06:27:28|2.0013
06:27:28|2.0013
06:27:29|2.0013
06:27:31|2.0013
06:27:31|2.0013
06:27:32|2.0013
06:27:33|2.0013
06:27:34|2.0013
06:27:35|2.0013
06:27:36|2.0029
06:27:37|2.0029
06:27:38|2.0029
06:27:39|2.0029
06:27:40|2.0028
06:27:41|2.0028
06:27:43|2.0028
06:27:43|2.0028
06:27:44|2.0028
06:27:45|2.0028
06:27:46|2.0028
06:27:47|2.0028
06:27:48|2.0028
06:27:49|2.0029
06:27:50|2.0029
06:27:51|2.0028
06:27:52|2.0028
06:27:53|2.0028
06:27:54|2.0016
06:27:55|2.0016
06:27:56|2.0016
06:27:57|2.0016
06:27:58|2.0016
06:27:59|2.0016
06:28:00|2.0016
06:28:01|2.0016
06:28:03|2.0028
06:28:03|2.0028
06:28:04|2.
06:28:06|2.
06:28:07|2.0002
06:28:08|2.0002
06:28:09|2.0002
06:28:10|2.0016
06:28:11|2.0016
06:28:12|2.0016
06:28:13|2.0016
06:28:14|2.001
06:28:16|2.0023
06:28:17|2.006
06:28:18|2.0052
06:28:20|2.0041
06:28:22|2.0041
06:28:22|2.0068
06:28:24|2.0087
06:28:26|2.005
06:28:26|2.0018
06:28:28|2.0018
06:28:28|2.0018
06:28:30|2.0018
06:28:31|2.0018
06:28:32|2.003
06:28:33|2.003
06:28:33|2.003
06:28:35|2.0026
06:28:35|2.003
06:28:37|2.003
06:28:37|2.0044
06:28:39|2.0064
06:28:40|2.0052
06:28:41|2.0074
06:28:42|2.0032
06:28:43|2.0032
06:28:45|2.0057
06:28:45|2.0057
06:28:46|2.0057
06:28:47|2.0066
06:28:49|2.0066
06:28:50|2.0066
06:28:50|2.0066
06:28:51|2.0066
06:28:54|2.0035
06:28:54|2.0035
06:28:55|2.0035
06:28:57|2.0053
06:28:57|2.0053
06:28:58|2.0053
06:29:00|2.0053
06:29:00|2.0053
06:29:01|2.0053
06:29:02|2.0053
06:29:03|2.0053
06:29:05|2.0053
06:29:06|2.0053
06:29:07|2.0053
06:29:07|2.0053
06:29:08|2.0053
06:29:09|2.0053
06:29:11|2.0053
06:29:11|2.0053
06:29:12|2.0053
06:29:14|2.0023
06:29:14|2.0023
06:29:16|2.0049
06:29:17|2.0023
06:29:19|2.0023
06:29:20|2.0023
06:29:21|2.0045
06:29:22|2.0045
06:29:24|2.0053
06:29:25|2.0053
06:29:26|2.0031
06:29:27|2.0031
06:29:28|2.0031
06:29:29|2.0031
06:29:30|2.0031
06:29:31|2.0031
06:29:32|2.0031
06:29:33|2.0031
06:29:34|2.0053
06:29:35|2.0043
06:29:36|2.0043
06:29:37|2.007
06:29:38|2.0058
06:29:39|2.0058
06:29:40|2.0058
06:29:41|2.0063
06:29:42|2.0063
06:29:43|2.0063
06:29:44|2.0063
06:29:45|2.0068
06:29:46|2.0068
06:29:47|2.0068
06:29:48|2.0068
06:29:49|2.0068
06:29:50|2.0065
06:29:51|2.0065
06:29:52|2.0034
06:29:53|2.0034
06:29:54|2.0034
06:29:55|2.0063
06:29:56|2.0063
06:29:58|2.0063
06:29:58|2.0063
06:29:59|2.0063
06:30:00|2.0063
06:30:01|2.0063
06:30:02|2.0074
06:30:03|2.0074
06:30:04|2.0076
06:30:05|2.0108
06:30:06|2.0108
06:30:07|2.0085
06:30:08|2.0085
06:30:09|2.0147
06:30:10|2.0147
06:30:11|2.0111
06:30:12|2.0102
06:30:13|2.0115
06:30:14|2.0115
06:30:15|2.0108
06:30:16|2.0108
06:30:18|2.0108
06:30:19|2.0113
06:30:21|2.0113
06:30:22|2.0056
06:30:22|2.0102
06:30:24|2.0102
06:30:25|2.0092
06:30:25|2.0092
06:30:26|2.0092
06:30:28|2.0092
06:30:29|2.0092
06:30:29|2.0092
06:30:31|2.0136
06:30:32|2.0136
06:30:33|2.0136
06:30:34|2.0092
06:30:35|2.0092
06:30:36|2.0099
06:30:37|2.0099
06:30:38|2.0099
06:30:39|2.0099
06:30:39|2.0099
06:30:41|2.0092
06:30:42|2.0092
06:30:42|2.0076
06:30:44|2.0064
06:30:44|2.0049
06:30:46|2.0076
06:30:47|2.0092
06:30:48|2.0119
06:30:50|2.0092
06:30:51|2.0092
06:30:51|2.0092
06:30:53|2.0092
06:30:54|2.0092
06:30:55|2.0092
06:30:55|2.0092
06:30:57|2.0092
06:30:58|2.0092
06:30:59|2.0092
06:31:00|2.0092
06:31:01|2.0092
06:31:02|2.0071
06:31:03|2.0071
06:31:04|2.0091
06:31:05|2.0091
06:31:05|2.0091
06:31:07|2.0091
06:31:08|2.0091
06:31:09|2.0091
06:31:09|2.0091
06:31:11|2.0091
06:31:12|2.0055
06:31:13|2.0055
06:31:14|2.0094
06:31:15|2.0094
06:31:16|2.0094
06:31:16|2.0097
06:31:19|2.0092
06:31:20|2.0092
06:31:21|2.0092
06:31:21|2.0092
06:31:23|2.0092
06:31:25|2.0085
06:31:25|2.0085
06:31:26|2.0085
06:31:28|2.0085
06:31:29|2.006
06:31:30|2.006
06:31:30|2.0072
06:31:31|2.0072
06:31:33|2.0072
06:31:34|2.0072
06:31:35|2.0072
06:31:36|2.0072
06:31:38|2.0072
06:31:39|2.0049
06:31:40|2.0049
06:31:40|2.0049
06:31:41|2.0049
06:31:42|2.0059
06:31:43|2.0049
06:31:44|2.0049
06:31:45|2.0049
06:31:47|2.0071
06:31:48|2.0113
06:31:49|2.0113
06:31:50|2.0081
06:31:51|2.0081
06:31:52|2.0081
06:31:53|2.0081
06:31:54|2.0081
06:31:56|2.0082
06:31:57|2.0082
06:31:58|2.0082
06:31:59|2.0082
06:32:00|2.0081
06:32:01|2.0081
06:32:02|2.0081
06:32:03|2.0081
06:32:04|2.0081
06:32:06|2.0089
06:32:07|2.0081
06:32:07|2.0082
06:32:08|2.0081
06:32:09|2.0081
06:32:11|2.0081
06:32:12|2.0081
06:32:13|2.0081
06:32:13|2.0075
06:32:15|2.0075
06:32:16|2.0075
06:32:17|2.0075
06:32:18|2.0062
06:32:20|2.0062
06:32:21|2.0062
06:32:22|2.0062
06:32:23|2.0062
06:32:24|2.0062
06:32:25|2.0062
06:32:27|2.0062
06:32:28|2.0062
06:32:29|2.006
06:32:30|2.0049
06:32:31|2.0049
06:32:33|2.003
06:32:34|2.0021
06:32:36|2.0029
06:32:37|2.0029
06:32:38|2.0037
06:32:38|2.0037
06:32:39|2.0037
06:32:40|2.0037
06:32:41|2.0037
06:32:42|2.0021
06:32:44|2.0021
06:32:45|2.
06:32:45|2.
06:32:46|2.0016
06:32:47|2.0016
06:32:49|2.
06:32:50|2.
06:32:50|2.
06:32:51|1.999
06:32:53|1.999
06:32:54|1.999
06:32:55|2.
06:32:55|2.
06:32:57|2.
06:32:57|2.
06:32:59|2.
06:32:59|2.0008
06:33:02|2.002
06:33:02|2.002
06:33:03|2.002
06:33:04|2.
06:33:05|1.9991
06:33:07|2.0007
06:33:08|2.0007
06:33:08|2.0007
06:33:09|1.9993
06:33:11|2.0019
06:33:11|2.0019
06:33:13|2.0019
06:33:14|2.0019
06:33:14|2.0016
06:33:15|2.0016
06:33:17|2.0016
06:33:18|2.0016
06:33:18|1.9995
06:33:21|1.9995
06:33:21|2.0018
06:33:23|2.0016
06:33:24|2.002
06:33:25|2.0031
06:33:26|2.002
06:33:27|2.002
06:33:28|2.002
06:33:30|2.0041
06:33:31|2.0083
06:33:32|2.0083
06:33:32|2.0083
06:33:34|2.0083
06:33:35|2.0083
06:33:36|2.0083
06:33:37|2.0081
06:33:38|2.0082
06:33:40|2.0082
06:33:41|2.0082
06:33:42|2.002
06:33:42|2.002
06:33:44|2.002
06:33:44|2.002
06:33:45|2.
06:33:47|2.
06:33:47|1.9993
06:33:50|1.9993
06:33:50|2.0049
06:33:51|2.0041
06:33:52|2.0041
06:33:54|2.0012
06:33:55|2.0012
06:33:56|2.0012
06:33:57|2.0012
06:33:58|1.998
06:33:59|1.998
06:34:00|2.
06:34:01|2.
06:34:02|2.0036
06:34:03|2.0009
06:34:04|2.0009
06:34:05|2.0001
06:34:06|2.0001
06:34:07|2.0001
06:34:08|2.0038
06:34:09|2.0005
06:34:10|2.0005
06:34:11|2.
06:34:12|2.
06:34:13|1.9979
06:34:14|1.9968
06:34:15|1.9988
06:34:16|1.9993
06:34:17|1.9991
06:34:19|1.9988
06:34:20|1.9988
06:34:22|1.9987
06:34:24|1.9987
06:34:25|1.9987
06:34:26|1.9987
06:34:28|1.9988
06:34:28|1.9988
06:34:29|1.9988
06:34:31|1.9987
06:34:31|1.9987
06:34:32|1.9987
06:34:33|1.9987
06:34:34|1.995
06:34:35|1.9984
06:34:36|1.9985
06:34:37|1.9985
06:34:38|1.995
06:34:39|1.995
06:34:40|1.9976
06:34:41|1.9944
06:34:42|1.9949
06:34:43|1.9949
06:34:44|1.9949
06:34:45|1.9949
06:34:46|1.993
06:34:47|1.9962
06:34:48|1.9962
06:34:49|1.9962
06:34:50|1.9953
06:34:51|1.9953
06:34:52|1.9953
06:34:53|1.9925
06:34:54|1.9961
06:34:55|1.9958
06:34:56|1.9934
06:34:57|1.9933
06:34:58|1.9932
06:34:59|1.9932
06:35:00|1.9934
06:35:01|1.9934
06:35:02|1.9934
06:35:03|1.9949
06:35:04|1.993
06:35:05|1.9956
06:35:06|1.9962
06:35:07|2.
06:35:08|1.9995
06:35:09|1.9998
06:35:10|1.9949
06:35:11|2.
06:35:12|1.9954
06:35:13|1.9996
06:35:14|1.9996
06:35:15|1.9996
06:35:16|1.9996
06:35:17|2.
06:35:18|2.004
06:35:19|2.
06:35:20|2.
06:35:22|2.
06:35:24|1.9996
06:35:26|2.
06:35:27|2.
06:35:28|2.
06:35:29|2.
06:35:30|2.
06:35:31|2.
06:35:32|1.9992
06:35:33|2.0003
06:35:34|2.0001
06:35:35|2.0001
06:35:36|2.0025
06:35:37|2.0007
06:35:38|2.0001
06:35:39|2.0001
06:35:40|2.004
06:35:41|2.0037
06:35:42|2.0037
06:35:43|2.0037
06:35:44|2.0036
06:35:45|2.0036
06:35:46|2.0036
06:35:47|2.0036
06:35:48|2.0036
06:35:49|2.0037
06:35:50|2.0041
06:35:51|2.0041
06:35:52|2.0041
06:35:53|2.0041
06:35:54|2.0041
06:35:55|2.0041
06:35:56|2.0041
06:35:57|2.
06:35:58|2.
06:35:59|2.0036
06:36:00|2.0036
06:36:01|2.0036
06:36:02|2.0036
06:36:03|2.0022
06:36:04|2.0022
06:36:05|2.0026
06:36:06|2.
06:36:07|2.
06:36:08|1.9985
06:36:09|1.9985
06:36:10|1.9984
06:36:11|2.
06:36:12|1.9982
06:36:13|1.9982
06:36:14|1.9982
06:36:15|1.9997
06:36:16|1.9997
06:36:17|2.
06:36:18|1.998
06:36:19|1.998
06:36:20|1.998
06:36:21|1.998
06:36:22|1.998
06:36:24|1.9994
06:36:26|1.9988
06:36:27|2.
06:36:28|2.
06:36:29|2.
06:36:29|1.998
06:36:32|2.0001
06:36:32|1.9956
06:36:33|1.9969
06:36:35|1.9966
06:36:35|1.9966
06:36:36|1.9966
06:36:37|1.9977
06:36:39|1.994
06:36:39|1.994
06:36:40|1.9966
06:36:41|1.9966
06:36:42|1.9966
06:36:43|1.994
06:36:44|1.9931
06:36:45|1.9966
06:36:46|1.9976
06:36:47|1.9976
06:36:48|1.9976
06:36:49|1.9976
06:36:50|1.9931
06:36:51|1.9966
06:36:52|1.9966
06:36:53|1.9966
06:36:54|1.9965
06:36:55|1.9975
06:36:56|1.9976
06:36:57|1.9976
06:36:58|1.9976
06:36:59|1.9976
06:37:00|1.9976
06:37:02|1.9976
06:37:04|1.9965
06:37:05|1.9965
06:37:06|1.9996
06:37:07|1.9996
06:37:08|1.9995
06:37:09|1.9995
06:37:10|1.9995
06:37:11|1.9969
06:37:12|1.9969
06:37:13|1.9976
06:37:14|1.9992
06:37:15|1.9992
06:37:16|1.9992
06:37:17|1.9992
06:37:18|1.9992
06:37:19|1.9955
06:37:20|1.9955
06:37:21|1.9931
06:37:22|1.9931
06:37:23|1.9931
06:37:25|1.9931
06:37:25|1.9931
06:37:28|1.9931
06:37:30|1.9931
06:37:30|1.9931
06:37:31|1.9955
06:37:33|1.9955
06:37:34|1.9955
06:37:36|1.9955
06:37:36|1.994
06:37:37|1.994
06:37:38|1.994
06:37:39|1.9961
06:37:40|1.9961
06:37:41|1.9956
06:37:42|1.9941
06:37:44|1.9941
06:37:45|1.9941
06:37:46|1.9941
06:37:47|1.9962
06:37:48|1.9946
06:37:49|1.9946
06:37:50|1.9917
06:37:51|1.9917
06:37:52|1.9917
06:37:53|1.9917
06:37:54|1.9917
06:37:55|1.9924
06:37:56|1.9953
06:37:57|1.9953
06:37:58|1.9953
06:37:59|1.9953
06:38:00|1.9923
06:38:01|1.9923
06:38:02|1.9927
06:38:03|1.9927
06:38:04|1.9927
06:38:05|1.9945
06:38:06|1.9945
06:38:07|1.9945
06:38:08|1.9945
06:38:09|1.9945
06:38:10|1.9945
06:38:11|1.9945
06:38:12|1.9931
06:38:13|1.9942
06:38:14|1.9921
06:38:15|1.9921
06:38:16|1.9921
06:38:17|1.9921
06:38:18|1.992
06:38:19|1.992
06:38:20|1.992
06:38:21|1.992
06:38:22|1.992
06:38:23|1.992
06:38:24|1.9917
06:38:26|1.9917
06:38:27|1.9865
06:38:28|1.9917
06:38:29|1.9914
06:38:30|1.9929
06:38:32|1.9922
06:38:32|1.9921
06:38:33|1.9921
06:38:35|1.9914
06:38:36|1.9928
06:38:37|1.9928
06:38:38|1.9928
06:38:39|1.9928
06:38:40|1.9928
06:38:40|1.9928
06:38:41|1.9914
06:38:43|1.9914
06:38:43|1.9915
06:38:45|1.9915
06:38:46|1.9915
06:38:47|1.9915
06:38:48|1.9915
06:38:49|1.9915
06:38:50|1.9914
06:38:51|1.9914
06:38:52|1.9914
06:38:53|1.9914
06:38:54|1.9914
06:38:55|1.9914
06:38:56|1.9914
06:38:57|1.9914
06:38:57|1.9913
06:38:59|1.99
06:39:00|1.99
06:39:01|1.99
06:39:02|1.99
06:39:03|1.9876
06:39:04|1.9856
06:39:05|1.9856
06:39:06|1.9856
06:39:06|1.9856
06:39:07|1.986
06:39:09|1.986
06:39:09|1.9862
06:39:11|1.986
06:39:12|1.986
06:39:13|1.986
06:39:14|1.9856
06:39:14|1.9856
06:39:16|1.9856
06:39:16|1.9831
06:39:18|1.9828
06:39:19|1.9849
06:39:19|1.9849
06:39:21|1.9826
06:39:22|1.9845
06:39:23|1.9848
06:39:24|1.9848
06:39:25|1.9848
06:39:25|1.9848
06:39:28|1.9848
06:39:30|1.9828
06:39:31|1.98
06:39:32|1.98
06:39:33|1.98
06:39:35|1.98
06:39:36|1.98
06:39:37|1.98
06:39:38|1.98
06:39:39|1.98
06:39:40|1.98
06:39:41|1.98
06:39:42|1.9792
06:39:43|1.9792
06:39:44|1.9799
06:39:45|1.9803
06:39:46|1.9797
06:39:47|1.9797
06:39:48|1.9751
06:39:49|1.972
06:39:50|1.9779
06:39:51|1.9775
06:39:52|1.977
06:39:53|1.977
06:39:54|1.9699
06:39:56|1.9699
06:39:56|1.9731
06:39:57|1.9731
06:39:58|1.9748
06:39:59|1.9746
06:40:00|1.9746
06:40:01|1.973
06:40:02|1.9722
06:40:03|1.9725
06:40:04|1.9725
06:40:06|1.973
06:40:06|1.973
06:40:07|1.9768
06:40:08|1.9794
06:40:09|1.9735
06:40:10|1.9725
06:40:11|1.9725
06:40:12|1.9725
06:40:13|1.9763
06:40:14|1.9761
06:40:15|1.9761
06:40:16|1.9739
06:40:17|1.9739
06:40:18|1.9739
06:40:19|1.9739
06:40:20|1.9739
06:40:21|1.975
06:40:22|1.9726
06:40:23|1.9739
06:40:25|1.9739
06:40:25|1.9739
06:40:26|1.974
06:40:28|1.9755
06:40:30|1.9754
06:40:32|1.9741
06:40:33|1.97
06:40:35|1.97
06:40:36|1.97
06:40:37|1.97
06:40:38|1.97
06:40:40|1.9711
06:40:40|1.9733
06:40:41|1.9761
06:40:43|1.9763
06:40:43|1.9768
06:40:44|1.9768
06:40:45|1.9768
06:40:46|1.9768
06:40:47|1.9768
06:40:48|1.9768
06:40:50|1.971
06:40:50|1.971
06:40:51|1.9753
06:40:52|1.9721
06:40:53|1.9725
06:40:54|1.9725
06:40:55|1.9725
06:40:56|1.9725
06:40:57|1.9725
06:40:58|1.972
06:40:59|1.9751
06:41:01|1.9715
06:41:01|1.9715
06:41:03|1.9715
06:41:03|1.9715
06:41:04|1.9744
06:41:06|1.9744
06:41:07|1.9744
06:41:08|1.9744
06:41:09|1.9744
06:41:10|1.9749
06:41:11|1.9749
06:41:12|1.9749
06:41:13|1.9749
06:41:13|1.9749
06:41:15|1.9749
06:41:16|1.9749
06:41:16|1.9749
06:41:17|1.9749
06:41:19|1.9736
06:41:20|1.9748
06:41:21|1.9744
06:41:21|1.9744
06:41:23|1.9744
06:41:23|1.9744
06:41:25|1.9744
06:41:26|1.9733
06:41:27|1.9733
06:41:29|1.9733
06:41:30|1.9734
06:41:32|1.9739
06:41:32|1.9739
06:41:34|1.9722
06:41:35|1.9722
06:41:37|1.9722
06:41:38|1.9766
06:41:39|1.9741
06:41:40|1.9741
06:41:41|1.9741
06:41:42|1.9741
06:41:43|1.9746
06:41:45|1.9746
06:41:45|1.9746
06:41:46|1.9746
06:41:48|1.9746
06:41:49|1.9746
06:41:50|1.9765
06:41:51|1.9765
06:41:52|1.9765
06:41:53|1.9765
06:41:54|1.9765
06:41:55|1.9765
06:41:56|1.9831
06:41:57|1.9866
06:41:58|1.9868
06:41:59|1.984
06:42:00|1.984
06:42:01|1.984
06:42:02|1.984
06:42:03|1.985
06:42:04|1.985
06:42:05|1.985
06:42:06|1.985
06:42:07|1.984
06:42:08|1.984
06:42:09|1.9865
06:42:10|1.9865
06:42:11|1.9837
06:42:13|1.982
06:42:13|1.982
06:42:14|1.9848
06:42:15|1.9821
06:42:16|1.9821
06:42:17|1.9821
06:42:18|1.9817
06:42:19|1.9817
06:42:20|1.982
06:42:21|1.982
06:42:22|1.982
06:42:23|1.982
06:42:24|1.982
06:42:25|1.982
06:42:26|1.982
06:42:27|1.9784
06:42:29|1.9801
06:42:30|1.9801
06:42:31|1.9801
06:42:32|1.9789
06:42:33|1.9779
06:42:34|1.9781
06:42:35|1.9781
06:42:36|1.9781
06:42:37|1.9793
06:42:38|1.9793
06:42:39|1.9793
06:42:40|1.9766
06:42:41|1.9766
06:42:42|1.9799
06:42:43|1.9794
06:42:44|1.9794
06:42:45|1.979
06:42:47|1.979
06:42:47|1.9766
06:42:48|1.9766
06:42:49|1.978
06:42:50|1.978
06:42:51|1.978
06:42:52|1.9766
06:42:53|1.9766
06:42:54|1.9778
06:42:55|1.9778
06:42:56|1.9778
06:42:57|1.9766
06:42:58|1.9766
06:42:59|1.9778
06:43:00|1.9766
06:43:01|1.9766
06:43:03|1.9778
06:43:04|1.9778
06:43:05|1.9778
06:43:06|1.9766
06:43:07|1.9766
06:43:08|1.9766
06:43:09|1.9766
06:43:10|1.9766
06:43:11|1.9766
06:43:12|1.9766
06:43:13|1.9766
06:43:14|1.9766
06:43:15|1.9766
06:43:16|1.9766
06:43:17|1.9766
06:43:19|1.9778
06:43:20|1.9778
06:43:21|1.9778
06:43:22|1.9766
06:43:23|1.9766
06:43:23|1.9766
06:43:24|1.9766
06:43:26|1.9771
06:43:27|1.9771
06:43:28|1.9771
06:43:28|1.9778
06:43:31|1.9778
06:43:33|1.978
06:43:33|1.9793
06:43:34|1.9793
06:43:36|1.9793
06:43:37|1.978
06:43:38|1.978
06:43:39|1.978
06:43:41|1.978
06:43:42|1.9777
06:43:43|1.9777
06:43:44|1.9777
06:43:46|1.9777
06:43:47|1.9766
06:43:48|1.9766
06:43:49|1.9777
06:43:50|1.9777
06:43:51|1.9735
06:43:52|1.9755
06:43:53|1.9758
06:43:54|1.9758
06:43:55|1.9753
06:43:56|1.9751
06:43:57|1.9751
06:43:58|1.9751
06:43:59|1.9751
06:44:00|1.9748
06:44:02|1.9748
06:44:03|1.9748
06:44:04|1.9748
06:44:05|1.9748
06:44:05|1.9748
06:44:07|1.9748
06:44:08|1.9734
06:44:08|1.9734
06:44:10|1.9734
06:44:10|1.9734
06:44:12|1.9734
06:44:13|1.9734
06:44:14|1.9734
06:44:15|1.9748
06:44:16|1.9741
06:44:17|1.9741
06:44:18|1.9734
06:44:19|1.9734
06:44:20|1.9734
06:44:21|1.9741
06:44:22|1.9741
06:44:23|1.9741
06:44:24|1.9741
06:44:25|1.9735
06:44:26|1.9735
06:44:27|1.9735
06:44:28|1.9735
06:44:29|1.9763
06:44:30|1.9763
06:44:32|1.9762
06:44:34|1.976
06:44:35|1.976
06:44:36|1.976
06:44:37|1.976
06:44:38|1.976
06:44:39|1.976
06:44:40|1.976
06:44:41|1.9745
06:44:42|1.9763
06:44:44|1.9763
06:44:44|1.9778
06:44:45|1.9778
06:44:47|1.9764
06:44:47|1.9764
06:44:49|1.9757
06:44:49|1.9757
06:44:50|1.9748
06:44:51|1.9748
06:44:52|1.9748
06:44:54|1.9763
06:44:55|1.9763
06:44:55|1.9763
06:44:57|1.9764
06:44:57|1.9787
06:44:58|1.9787
06:44:59|1.9765
06:45:01|1.9787
06:45:02|1.9787
06:45:03|1.9803
06:45:04|1.9803
06:45:05|1.9803
06:45:05|1.98
06:45:08|1.9787
06:45:09|1.9787
06:45:09|1.9787
06:45:10|1.9787
06:45:12|1.9787
06:45:12|1.9787
06:45:13|1.9788
06:45:14|1.9788
06:45:15|1.9788
06:45:16|1.9787
06:45:17|1.9788
06:45:18|1.9788
06:45:19|1.9788
06:45:20|1.9788
06:45:22|1.9788
06:45:22|1.9788
06:45:24|1.9803
06:45:24|1.9803
06:45:25|1.9803
06:45:26|1.9803
06:45:27|1.9762
06:45:29|1.9762
06:45:29|1.9762
06:45:31|1.9762
06:45:33|1.975
06:45:34|1.975
06:45:36|1.975
06:45:36|1.975
06:45:37|1.9753
06:45:39|1.9762
06:45:40|1.9755
06:45:41|1.9755
06:45:42|1.9755
06:45:43|1.9755
06:45:45|1.9755
06:45:45|1.9755
06:45:46|1.9755
06:45:48|1.976
06:45:48|1.9776
06:45:49|1.9753
06:45:50|1.9755
06:45:51|1.9755
06:45:52|1.9755
06:45:53|1.9755
06:45:54|1.9755
06:45:55|1.9755
06:45:57|1.9755
06:45:57|1.9755
06:45:59|1.9755
06:45:59|1.9783
06:46:00|1.9783
06:46:02|1.9756
06:46:03|1.9788
06:46:04|1.9798
06:46:05|1.9798
06:46:06|1.983
06:46:07|1.9789
06:46:08|1.9789
06:46:09|1.9792
06:46:10|1.9792
06:46:11|1.9838
06:46:12|1.9838
06:46:14|1.9801
06:46:15|1.9761
06:46:15|1.9761
06:46:17|1.9761
06:46:18|1.9761
06:46:19|1.9796
06:46:19|1.9796
06:46:20|1.98
06:46:21|1.9807
06:46:23|1.9807
06:46:23|1.9807
06:46:24|1.9795
06:46:26|1.9795
06:46:27|1.9807
06:46:28|1.9799
06:46:29|1.9807
06:46:30|1.9807
06:46:30|1.9807
06:46:32|1.9803
06:46:34|1.9803
06:46:36|1.9803
06:46:37|1.9803
06:46:38|1.9803
06:46:39|1.9803
06:46:40|1.9831
06:46:41|1.9831
06:46:42|1.9831
06:46:43|1.9831
06:46:44|1.9831
06:46:45|1.9852
06:46:46|1.9848
06:46:47|1.9839
06:46:48|1.9839
06:46:49|1.9839
06:46:50|1.9833
06:46:51|1.9833
06:46:52|1.9833
06:46:53|1.9833
06:46:54|1.9833
06:46:55|1.9833
06:46:56|1.985
06:46:57|1.985
06:46:58|1.985
06:46:59|1.985
06:47:00|1.985
06:47:01|1.985
06:47:02|1.9839
06:47:03|1.9839
06:47:04|1.9839
06:47:05|1.9831
06:47:06|1.9839
06:47:07|1.9839
06:47:08|1.9839
06:47:09|1.9839
06:47:10|1.9839
06:47:11|1.9839
06:47:12|1.9849
06:47:13|1.9849
06:47:14|1.9849
06:47:15|1.9831
06:47:16|1.9831
06:47:17|1.9831
06:47:19|1.9831
06:47:20|1.9831
06:47:21|1.9831
06:47:22|1.9831
06:47:22|1.9831
06:47:23|1.9831
06:47:25|1.9831
06:47:26|1.9805
06:47:27|1.9805
06:47:28|1.9805
06:47:28|1.9803
06:47:30|1.9803
06:47:31|1.9803
06:47:32|1.98
06:47:33|1.98
06:47:35|1.9827
06:47:36|1.9827
06:47:37|1.9827
06:47:37|1.9803
06:47:39|1.9803
06:47:40|1.9823
06:47:41|1.9823
06:47:41|1.9823
06:47:42|1.9823
06:47:44|1.9823
06:47:45|1.9823
06:47:46|1.9823
06:47:47|1.9813
06:47:48|1.9813
06:47:49|1.9818
06:47:50|1.9818
06:47:50|1.9823
06:47:51|1.98
06:47:53|1.98
06:47:54|1.98
06:47:54|1.9823
06:47:55|1.9804
06:47:57|1.9804
06:47:58|1.9804
06:47:59|1.98
06:48:00|1.98
06:48:01|1.98
06:48:01|1.98
06:48:03|1.98
06:48:04|1.9825
06:48:05|1.9825
06:48:06|1.9806
06:48:07|1.9806
06:48:08|1.9806
06:48:09|1.9806
06:48:10|1.9806
06:48:11|1.9831
06:48:12|1.982
06:48:13|1.982
06:48:14|1.982
06:48:15|1.982
06:48:16|1.983
06:48:17|1.983
06:48:18|1.983
06:48:19|1.983
06:48:20|1.983
06:48:21|1.9823
06:48:22|1.9823
06:48:23|1.9816
06:48:24|1.9816
06:48:25|1.9816
06:48:26|1.982
06:48:27|1.982
06:48:28|1.982
06:48:29|1.982
06:48:30|1.982
06:48:31|1.9804
06:48:32|1.9804
06:48:33|1.9804
06:48:34|1.9804
06:48:36|1.9804
06:48:37|1.98
06:48:39|1.98
06:48:39|1.98
06:48:40|1.98
06:48:41|1.98
06:48:42|1.9795
06:48:44|1.98
06:48:45|1.98
06:48:45|1.98
06:48:46|1.98
06:48:48|1.98
06:48:49|1.98
06:48:50|1.98
06:48:51|1.98
06:48:53|1.9777
06:48:53|1.9777
06:48:54|1.98
06:48:55|1.98
06:48:57|1.98
06:48:58|1.9778
06:48:58|1.9778
06:48:59|1.9778
06:49:01|1.9778
06:49:02|1.9778
06:49:02|1.9778
06:49:05|1.9778
06:49:06|1.9778
06:49:06|1.9778
06:49:07|1.9778
06:49:08|1.9778
06:49:09|1.9778
06:49:10|1.9788
06:49:11|1.9796
06:49:12|1.9796
06:49:13|1.9788
06:49:14|1.9788
06:49:15|1.98
06:49:16|1.98
06:49:17|1.9799
06:49:18|1.9799
06:49:19|1.9799
06:49:20|1.9799
06:49:21|1.9799
06:49:22|1.9799
06:49:23|1.9799
06:49:24|1.9799
06:49:25|1.9799
06:49:26|1.98
06:49:27|1.9799
06:49:28|1.9799
06:49:29|1.9806
06:49:30|1.9806
06:49:31|1.9799
06:49:32|1.9799
06:49:33|1.9799
06:49:34|1.9799
06:49:35|1.9799
06:49:37|1.9799
06:49:39|1.9799
06:49:40|1.9799
06:49:42|1.9799
06:49:43|1.9799
06:49:44|1.9799
06:49:45|1.9788
06:49:46|1.9788
06:49:48|1.9788
06:49:48|1.9796
06:49:49|1.9796
06:49:50|1.9796
06:49:51|1.9796
06:49:53|1.9796
06:49:53|1.9796
06:49:54|1.9769
06:49:56|1.9788
06:49:56|1.9788
06:49:57|1.9788
06:50:00|1.9788
06:50:00|1.9788
06:50:01|1.9788
06:50:03|1.9788
06:50:04|1.9788
06:50:04|1.9788
06:50:05|1.9788
06:50:07|1.9788
06:50:08|1.9788
06:50:08|1.9788
06:50:10|1.98
06:50:10|1.98
06:50:12|1.9831
06:50:12|1.983
06:50:14|1.983
06:50:14|1.983
06:50:16|1.9835
06:50:17|1.9835
06:50:17|1.984
06:50:18|1.984
06:50:21|1.984
06:50:21|1.983
06:50:22|1.9832
06:50:23|1.9832
06:50:24|1.9843
06:50:26|1.983
06:50:27|1.9822
06:50:28|1.9822
06:50:28|1.9822
06:50:30|1.9822
06:50:30|1.9822
06:50:32|1.9822
06:50:32|1.9822
06:50:33|1.9822
06:50:34|1.9822
06:50:35|1.9822
06:50:37|1.9822
06:50:37|1.9799
06:50:39|1.9799
06:50:40|1.9802
06:50:42|1.9868
06:50:44|1.9868
06:50:45|1.9868
06:50:46|1.9809
06:50:47|1.9817
06:50:48|1.9864
06:50:49|1.9864
06:50:50|1.9864
06:50:51|1.9814
06:50:52|1.9853
06:50:53|1.9853
06:50:54|1.9853
06:50:55|1.9853
06:50:56|1.9872
06:50:57|1.9872
06:50:58|1.9872
06:50:59|1.9872
06:51:00|1.9872
06:51:01|1.9872
06:51:02|1.9872
06:51:03|1.9836
06:51:04|1.9836
06:51:05|1.9836
06:51:06|1.98
06:51:07|1.9803
06:51:08|1.9803
06:51:09|1.98
06:51:11|1.9803
06:51:11|1.9803
06:51:12|1.9803
06:51:13|1.9803
06:51:14|1.9803
06:51:15|1.9803
06:51:16|1.9803
06:51:17|1.98
06:51:18|1.98
06:51:19|1.98
06:51:20|1.98
06:51:21|1.98
06:51:22|1.98
06:51:23|1.98
06:51:24|1.98
06:51:25|1.98
06:51:26|1.98
06:51:27|1.98
06:51:29|1.9803
06:51:29|1.9803
06:51:30|1.98
06:51:31|1.98
06:51:32|1.98
06:51:33|1.98
06:51:34|1.98
06:51:35|1.98
06:51:36|1.98
06:51:38|1.98
06:51:40|1.98
06:51:41|1.9788
06:51:43|1.9788
06:51:43|1.9788
06:51:45|1.98
06:51:46|1.98
06:51:47|1.98
06:51:49|1.98
06:51:49|1.98
06:51:50|1.98
06:51:52|1.98
06:51:53|1.98
06:51:53|1.98
06:51:54|1.98
06:51:55|1.98
06:51:56|1.98
06:51:58|1.98
06:51:58|1.98
06:52:00|1.98
06:52:01|1.98
06:52:01|1.98
06:52:03|1.98
06:52:04|1.98
06:52:05|1.98
06:52:05|1.98
06:52:07|1.98
06:52:08|1.98
06:52:09|1.98
06:52:10|1.98
06:52:11|1.98
06:52:12|1.98
06:52:12|1.9788
06:52:14|1.9788
06:52:15|1.9788
06:52:16|1.9788
06:52:17|1.9796
06:52:18|1.9796
06:52:19|1.9796
06:52:20|1.9796
06:52:21|1.9796
06:52:22|1.9796
06:52:23|1.9796
06:52:24|1.9796
06:52:25|1.9792
06:52:26|1.9802
06:52:27|1.9802
06:52:28|1.9802
06:52:29|1.98
06:52:30|1.98
06:52:31|1.98
06:52:32|1.9808
06:52:33|1.9807
06:52:34|1.9807
06:52:35|1.9807
06:52:36|1.9807
06:52:37|1.9807
06:52:38|1.9807
06:52:40|1.9797
06:52:41|1.9797
06:52:42|1.9797
06:52:44|1.9822
06:52:46|1.9822
06:52:47|1.9822
06:52:48|1.9822
06:52:49|1.9809
06:52:51|1.9809
06:52:52|1.9809
06:52:53|1.9809
06:52:54|1.9808
06:52:56|1.9808
06:52:57|1.9808
06:52:58|1.9808
06:52:59|1.9808
06:53:00|1.9808
06:53:01|1.9807
06:53:02|1.9807
06:53:03|1.9808
06:53:04|1.9808
06:53:05|1.9808
06:53:06|1.9808
06:53:07|1.9808
06:53:08|1.9827
06:53:09|1.9809
06:53:10|1.9809
06:53:10|1.9809
06:53:12|1.9827
06:53:13|1.9827
06:53:13|1.9827
06:53:15|1.9827
06:53:16|1.9827
06:53:17|1.9827
06:53:18|1.9827
06:53:19|1.9809
06:53:20|1.9809
06:53:21|1.9809
06:53:21|1.9809
06:53:23|1.9809
06:53:24|1.9809
06:53:25|1.9809
06:53:26|1.9821
06:53:27|1.9821
06:53:28|1.9821
06:53:29|1.9821
06:53:30|1.9821
06:53:31|1.9821
06:53:31|1.9821
06:53:33|1.9821
06:53:34|1.9821
06:53:35|1.9821
06:53:35|1.9821
06:53:37|1.9821
06:53:38|1.9821
06:53:40|1.9821
06:53:42|1.9821
06:53:42|1.9821
06:53:44|1.9821
06:53:46|1.9821
06:53:47|1.9821
06:53:48|1.9821
06:53:49|1.981
06:53:50|1.981
06:53:51|1.9821
06:53:51|1.9809
06:53:52|1.9809
06:53:55|1.9809
06:53:56|1.9815
06:53:57|1.9815
06:53:58|1.9815
06:53:58|1.9815
06:54:00|1.9815
06:54:01|1.9815
06:54:02|1.9815
06:54:03|1.9815
06:54:04|1.9815
06:54:05|1.9815
06:54:06|1.9815
06:54:07|1.983
06:54:08|1.983
06:54:09|1.9809
06:54:10|1.9809
06:54:11|1.9826
06:54:12|1.9826
06:54:13|1.9826
06:54:14|1.9826
06:54:15|1.9826
06:54:16|1.9802
06:54:17|1.9818
06:54:18|1.9818
06:54:19|1.9802
06:54:20|1.9802
06:54:21|1.9802
06:54:22|1.9802
06:54:23|1.9802
06:54:24|1.9802
06:54:25|1.9802
06:54:26|1.9802
06:54:27|1.9825
06:54:28|1.9825
06:54:29|1.9825
06:54:30|1.9826
06:54:31|1.9826
06:54:32|1.9826
06:54:33|1.9826
06:54:34|1.9838
06:54:35|1.9825
06:54:36|1.9825
06:54:37|1.9825
06:54:38|1.9825
06:54:39|1.9825
06:54:40|1.9825
06:54:42|1.9826
06:54:43|1.9826
06:54:44|1.9826
06:54:45|1.9826
06:54:46|1.9826
06:54:47|1.9826
06:54:48|1.9826
06:54:49|1.9826
06:54:50|1.9826
06:54:51|1.9826
06:54:53|1.9826
06:54:54|1.9826
06:54:55|1.9826
06:54:55|1.9847
06:54:56|1.9847
06:54:58|1.9847
06:54:59|1.9828
06:55:00|1.9828
06:55:01|1.9828
06:55:01|1.9828
06:55:03|1.9828
06:55:04|1.9828
06:55:05|1.9828
06:55:06|1.9828
06:55:07|1.9828
06:55:08|1.9828
06:55:09|1.9828
06:55:10|1.9828
06:55:11|1.9828
06:55:12|1.9825
06:55:13|1.9828
06:55:14|1.9828
06:55:16|1.9833
06:55:16|1.9833
06:55:17|1.9833
06:55:18|1.9833
06:55:20|1.9833
06:55:20|1.9833
06:55:22|1.9833
06:55:22|1.9833
06:55:23|1.9817
06:55:25|1.9817
06:55:25|1.9817
06:55:27|1.9826
06:55:27|1.9828
06:55:28|1.9828
06:55:29|1.9828
06:55:31|1.9828
06:55:31|1.9828
06:55:32|1.9828
06:55:33|1.9828
06:55:34|1.9828
06:55:36|1.9828
06:55:36|1.9828
06:55:37|1.9828
06:55:38|1.9833
06:55:40|1.9828
06:55:40|1.9828
06:55:43|1.9828
06:55:44|1.9818
06:55:44|1.9828
06:55:46|1.9828
06:55:46|1.9828
06:55:47|1.9828
06:55:48|1.9828
06:55:50|1.9817
06:55:50|1.9817
06:55:52|1.9817
06:55:53|1.9828
06:55:53|1.9828
06:55:54|1.9828
06:55:55|1.9828
06:55:57|1.9828
06:55:57|1.9828
06:55:58|1.9828
06:56:00|1.9828
06:56:01|1.9828
06:56:02|1.9828
06:56:03|1.9828
06:56:04|1.9828
06:56:05|1.9828
06:56:06|1.9828
06:56:07|1.9828
06:56:07|1.9828
06:56:09|1.9828
06:56:10|1.9828
06:56:11|1.9828
06:56:12|1.9828
06:56:13|1.9825
06:56:14|1.9825
06:56:15|1.9825
06:56:16|1.9825
06:56:17|1.9825
06:56:18|1.9825
06:56:19|1.9825
06:56:20|1.9825
06:56:21|1.9825
06:56:22|1.9822
06:56:23|1.9822
06:56:24|1.9822
06:56:25|1.9817
06:56:26|1.9817
06:56:27|1.9817
06:56:28|1.9822
06:56:29|1.9822
06:56:30|1.9817
06:56:31|1.9817
06:56:32|1.9817
06:56:33|1.9817
06:56:34|1.9847
06:56:35|1.9847
06:56:36|1.9847
06:56:37|1.9847
06:56:38|1.9847
06:56:39|1.9847
06:56:40|1.9847
06:56:41|1.9847
06:56:42|1.984
06:56:44|1.984
06:56:46|1.984
06:56:48|1.9817
06:56:49|1.981
06:56:50|1.981
06:56:52|1.981
06:56:52|1.981
06:56:54|1.981
06:56:55|1.982
06:56:57|1.982
06:56:57|1.9803
06:56:58|1.9803
06:57:00|1.981
06:57:00|1.981
06:57:01|1.981
06:57:03|1.981
06:57:03|1.981
06:57:05|1.981
06:57:06|1.981
06:57:07|1.981
06:57:08|1.981
06:57:08|1.9788
06:57:09|1.9788
06:57:11|1.9755
06:57:12|1.9755
06:57:13|1.9755
06:57:14|1.9755
06:57:15|1.975
06:57:15|1.975
06:57:17|1.975
06:57:18|1.9755
06:57:19|1.974
06:57:20|1.974
06:57:20|1.9741
06:57:21|1.9741
06:57:23|1.9741
06:57:24|1.9741
06:57:25|1.9741
06:57:25|1.974
06:57:26|1.974
06:57:27|1.974
06:57:29|1.974
06:57:30|1.974
06:57:30|1.9741
06:57:31|1.9741
06:57:33|1.9741
06:57:33|1.9741
06:57:35|1.9741
06:57:35|1.9741
06:57:36|1.974
06:57:38|1.974
06:57:38|1.974
06:57:40|1.974
06:57:40|1.974
06:57:42|1.974
06:57:43|1.974
06:57:44|1.9739
06:57:46|1.9741
06:57:48|1.9733
06:57:49|1.9741
06:57:50|1.9741
06:57:51|1.9741
06:57:52|1.9741
06:57:53|1.9741
06:57:54|1.9741
06:57:55|1.9741
06:57:56|1.9741
06:57:57|1.9741
06:57:59|1.9741
06:58:00|1.9721
06:58:01|1.9721
06:58:02|1.9721
06:58:03|1.9721
06:58:04|1.9721
06:58:05|1.9721
06:58:07|1.972
06:58:08|1.9721
06:58:10|1.9721
06:58:10|1.9721
06:58:11|1.9721
06:58:12|1.9721
06:58:13|1.9721
06:58:14|1.9741
06:58:15|1.9741
06:58:16|1.9741
06:58:18|1.9721
06:58:18|1.9721
06:58:19|1.9721
06:58:20|1.9721
06:58:21|1.9721
06:58:22|1.973
06:58:23|1.973
06:58:24|1.9721
06:58:25|1.9721
06:58:26|1.9721
06:58:27|1.9721
06:58:28|1.9741
06:58:29|1.9741
06:58:30|1.9741
06:58:31|1.9741
06:58:32|1.9724
06:58:33|1.9724
06:58:34|1.9724
06:58:35|1.9724
06:58:36|1.9743
06:58:37|1.9743
06:58:38|1.9743
06:58:39|1.9741
06:58:40|1.9741
06:58:41|1.9741
06:58:42|1.9741
06:58:43|1.9741
06:58:44|1.9741
06:58:46|1.9741
06:58:47|1.9741
06:58:49|1.9741
06:58:50|1.9741
06:58:51|1.9724
06:58:53|1.9724
06:58:54|1.9724
06:58:55|1.9735
06:58:56|1.9739
06:58:57|1.9739
06:58:58|1.9739
06:58:59|1.9741
06:59:00|1.9721
06:59:01|1.9721
06:59:02|1.9721
06:59:03|1.9721
06:59:04|1.9721
06:59:05|1.9721
06:59:06|1.9737
06:59:07|1.9737
06:59:08|1.9737
06:59:09|1.9737
06:59:10|1.9737
06:59:11|1.9737
06:59:12|1.9738
06:59:13|1.9738
06:59:14|1.9738
06:59:15|1.9737
06:59:16|1.9721
06:59:17|1.9721
06:59:18|1.9721
06:59:19|1.9736
06:59:20|1.9736
06:59:21|1.9736
06:59:22|1.9736
06:59:23|1.9736
06:59:24|1.9736
06:59:25|1.9736
06:59:26|1.9736
06:59:27|1.9736
06:59:28|1.9736
06:59:29|1.9736
06:59:30|1.973
06:59:31|1.973
06:59:32|1.9733
06:59:33|1.9733
06:59:34|1.9733
06:59:35|1.9733
06:59:36|1.9736
06:59:37|1.9736
06:59:38|1.9736
06:59:39|1.9736
06:59:40|1.9736
06:59:41|1.9733
06:59:42|1.9733
06:59:43|1.9733
06:59:44|1.9721
06:59:45|1.9721
06:59:47|1.9721
06:59:49|1.973
06:59:49|1.973
06:59:51|1.973
06:59:52|1.973
06:59:53|1.973
06:59:55|1.972
06:59:55|1.972
06:59:56|1.972
06:59:57|1.972
06:59:59|1.972
06:59:59|1.972
07:00:01|1.972
07:00:02|1.9733
07:00:02|1.9733
07:00:04|1.9733
07:00:06|1.9733
07:00:06|1.972
07:00:07|1.972
07:00:08|1.972
07:00:09|1.972
07:00:10|1.972
07:00:11|1.972
07:00:13|1.972
07:00:14|1.9731
07:00:15|1.9731
07:00:16|1.9731
07:00:17|1.9731
07:00:18|1.9731
07:00:19|1.9731
07:00:20|1.9712
07:00:21|1.9716
07:00:22|1.9716
07:00:23|1.9716
07:00:24|1.9716
07:00:25|1.9723
07:00:26|1.9723
07:00:27|1.9723
07:00:28|1.9723
07:00:29|1.9723
07:00:30|1.9723
07:00:31|1.9723
07:00:32|1.9723
07:00:33|1.9723
07:00:34|1.9672
07:00:35|1.9672
07:00:36|1.97
07:00:37|1.97
07:00:38|1.97
07:00:39|1.97
07:00:40|1.97
07:00:41|1.9672
07:00:42|1.9701
07:00:43|1.9701
07:00:44|1.9701
07:00:45|1.9701
07:00:46|1.9663
07:00:48|1.9663
07:00:50|1.966
07:00:51|1.9684
07:00:53|1.9664
07:00:53|1.9684
07:00:54|1.9699
07:00:56|1.9699
07:00:57|1.9699
07:00:58|1.9699
07:00:59|1.9728
07:01:00|1.974
07:01:01|1.9723
07:01:02|1.9723
07:01:03|1.9723
07:01:04|1.9723
07:01:05|1.9723
07:01:06|1.9714
07:01:07|1.9713
07:01:08|1.9713
07:01:09|1.9713
07:01:10|1.9713
07:01:12|1.9713
07:01:12|1.9713
07:01:13|1.9713
07:01:15|1.9721
07:01:15|1.9721
07:01:16|1.9723
07:01:17|1.9721
07:01:18|1.9721
07:01:19|1.9721
07:01:20|1.9724
07:01:21|1.9715
07:01:22|1.9728
07:01:23|1.9728
07:01:24|1.9728
07:01:25|1.9735
07:01:26|1.9741
07:01:27|1.9741
07:01:28|1.9741
07:01:29|1.9741
07:01:31|1.975
07:01:31|1.975
07:01:32|1.975
07:01:33|1.975
07:01:34|1.9762
07:01:35|1.9762
07:01:36|1.9762
07:01:37|1.9762
07:01:38|1.9764
07:01:39|1.9806
07:01:40|1.9806
07:01:41|1.9806
07:01:42|1.9806
07:01:43|1.9808
07:01:44|1.9806
07:01:45|1.9806
07:01:46|1.9806
07:01:48|1.9806
07:01:50|1.9824
07:01:51|1.9824
07:01:53|1.9824
07:01:53|1.9824
07:01:54|1.9824
07:01:55|1.9824
07:01:58|1.9806
07:01:58|1.9806
07:02:00|1.9806
07:02:00|1.9806
07:02:01|1.9806
07:02:03|1.9806
07:02:04|1.9806
07:02:05|1.9806
07:02:06|1.9806
07:02:06|1.9806
07:02:07|1.9806
07:02:08|1.9806
07:02:10|1.9806
07:02:11|1.9799
07:02:12|1.9806
07:02:13|1.9806
07:02:14|1.9806
07:02:14|1.9806
07:02:16|1.9806
07:02:16|1.9806
07:02:18|1.9806
07:02:19|1.9809
07:02:20|1.9809
07:02:21|1.9809
07:02:22|1.9809
07:02:23|1.9816
07:02:24|1.9816
07:02:25|1.982
07:02:26|1.982
07:02:27|1.9861
07:02:28|1.9897
07:02:28|1.9897
07:02:29|1.9899
07:02:30|1.9886
07:02:32|1.9885
07:02:33|1.9891
07:02:34|1.9928
07:02:34|1.99
07:02:37|1.99
07:02:38|1.9908
07:02:38|1.9918
07:02:40|1.9886
07:02:40|1.99
07:02:42|1.992
07:02:42|1.99
07:02:44|1.99
07:02:44|1.99
07:02:46|1.9884
07:02:47|1.9884
07:02:47|1.9851
07:02:50|1.9851
07:02:51|1.9909
07:02:52|1.9909
07:02:54|1.9902
07:02:56|1.9902
07:02:57|1.9902
07:02:58|1.9902
07:02:59|1.9896
07:03:01|1.9896
07:03:02|1.9902
07:03:02|1.9918
07:03:03|1.9918
07:03:04|1.9902
07:03:06|1.9902
07:03:07|1.9902
07:03:07|1.9902
07:03:09|1.9902
07:03:10|1.9906
07:03:10|1.9906
07:03:11|1.9906
07:03:13|1.9905
07:03:14|1.9905
07:03:14|1.9905
07:03:15|1.9905
07:03:17|1.9955
07:03:17|1.9955
07:03:18|1.992
07:03:20|1.992
07:03:21|1.992
07:03:22|1.9935
07:03:23|1.9955
07:03:24|1.9954
07:03:24|1.9954
07:03:25|1.9954
07:03:26|1.9943
07:03:28|1.9943
07:03:28|1.9945
07:03:30|1.9945
07:03:30|1.9935
07:03:32|1.9943
07:03:33|1.9925
07:03:33|1.9937
07:03:34|1.9928
07:03:36|1.9907
07:03:37|1.9937
07:03:37|1.9937
07:03:39|1.9928
07:03:39|1.994
07:03:40|1.994
07:03:41|1.994
07:03:42|1.994
07:03:43|1.994
07:03:44|1.994
07:03:45|1.994
07:03:46|1.9928
07:03:47|1.9928
07:03:49|1.9928
07:03:51|1.9954
07:03:52|1.9947
07:03:53|1.9947
07:03:55|1.9915
07:03:56|1.994
07:03:57|1.9919
07:03:58|1.9919
07:03:59|1.9935
07:04:00|1.9914
07:04:02|1.9914
07:04:03|1.9901
07:04:04|1.9901
07:04:05|1.9901
07:04:05|1.994
07:04:07|1.994
07:04:08|1.994
07:04:08|1.9943
07:04:10|1.9943
07:04:10|1.9946
07:04:11|1.9921
07:04:13|1.9921
07:04:13|1.9917
07:04:15|1.9917
07:04:15|1.9917
07:04:17|1.9917
07:04:18|1.9917
07:04:19|1.9917
07:04:20|1.9917
07:04:21|1.9938
07:04:22|1.9938
07:04:23|1.9921
07:04:24|1.9921
07:04:25|1.9921
07:04:25|1.9921
07:04:27|1.9937
07:04:28|1.9937
07:04:29|1.9937
07:04:30|1.9924
07:04:31|1.9924
07:04:31|1.9924
07:04:33|1.9924
07:04:34|1.9924
07:04:35|1.9924
07:04:35|1.9953
07:04:37|1.9924
07:04:38|1.9924
07:04:39|1.9924
07:04:40|1.9905
07:04:41|1.9917
07:04:42|1.9917
07:04:43|1.9917
07:04:44|1.9917
07:04:44|1.9924
07:04:46|1.9924
07:04:46|1.9901
07:04:47|1.9901
07:04:49|1.9924
07:04:50|1.9924
07:04:52|1.9924
07:04:52|1.9924
07:04:53|1.9918
07:04:55|1.9918
07:04:55|1.9918
07:04:58|1.99
07:04:58|1.99
07:05:00|1.9901
07:05:01|1.9901
07:05:01|1.9901
07:05:03|1.9901
07:05:04|1.9901
07:05:05|1.99
07:05:06|1.99
07:05:07|1.99
07:05:08|1.99
07:05:09|1.99
07:05:10|1.99
07:05:11|1.99
07:05:12|1.99
07:05:13|1.99
07:05:14|1.9901
07:05:15|1.9901
07:05:16|1.9901
07:05:18|1.99
07:05:19|1.99
07:05:19|1.99
07:05:21|1.99
07:05:21|1.99
07:05:22|1.99
07:05:23|1.99
07:05:25|1.99
07:05:26|1.99
07:05:27|1.99
07:05:27|1.99
07:05:28|1.99
07:05:29|1.99
07:05:30|1.99
07:05:31|1.99
07:05:32|1.99
07:05:34|1.9901
07:05:35|1.9901
07:05:36|1.9901
07:05:36|1.9901
07:05:37|1.9901
07:05:38|1.9901
07:05:39|1.9901
07:05:40|1.9869
07:05:43|1.9869
07:05:43|1.9889
07:05:44|1.9889
07:05:45|1.9871
07:05:46|1.9871
07:05:47|1.9871
07:05:48|1.9871
07:05:49|1.9871
07:05:50|1.9871
07:05:52|1.9871
07:05:53|1.9871
07:05:55|1.9871
07:05:56|1.9871
07:05:57|1.9871
07:05:58|1.9894
07:05:59|1.9894
07:06:00|1.9894
07:06:02|1.987
07:06:03|1.987
07:06:04|1.9857
07:06:05|1.9857
07:06:06|1.9857
07:06:07|1.9857
07:06:08|1.9866
07:06:08|1.9844
07:06:09|1.9844
07:06:11|1.983
07:06:11|1.983
07:06:13|1.983
07:06:14|1.983
07:06:15|1.983
07:06:16|1.983
07:06:17|1.9871
07:06:18|1.9871
07:06:19|1.9863
07:06:19|1.9863
07:06:20|1.9837
07:06:21|1.9837
07:06:22|1.9834
07:06:25|1.9837
07:06:25|1.9837
07:06:26|1.9837
07:06:27|1.9825
07:06:28|1.9822
07:06:29|1.9822
07:06:30|1.9822
07:06:31|1.9822
07:06:32|1.9822
07:06:33|1.9822
07:06:34|1.9825
07:06:35|1.9825
07:06:36|1.9825
07:06:37|1.9825
07:06:38|1.9825
07:06:39|1.9822
07:06:40|1.9822
07:06:41|1.9811
07:06:42|1.9825
07:06:43|1.9825
07:06:44|1.9825
07:06:45|1.9825
07:06:46|1.9825
07:06:47|1.9825
07:06:48|1.9807
07:06:49|1.9805
07:06:50|1.9805
07:06:51|1.9805
07:06:53|1.9805
07:06:54|1.9805
07:06:56|1.9807
07:06:58|1.9805
07:06:58|1.9821
07:07:00|1.9805
07:07:01|1.9805
07:07:03|1.9805
07:07:03|1.9805
07:07:04|1.9805
07:07:05|1.9805
07:07:06|1.9792
07:07:07|1.9792
07:07:08|1.9767
07:07:09|1.9803
07:07:10|1.9803
07:07:11|1.9803
07:07:12|1.9803
07:07:13|1.9799
07:07:14|1.9799
07:07:16|1.9799
07:07:16|1.9799
07:07:17|1.9799
07:07:18|1.9799
07:07:19|1.9799
07:07:20|1.9799
07:07:21|1.9778
07:07:23|1.9773
07:07:23|1.9778
07:07:24|1.9778
07:07:25|1.9778
07:07:26|1.9763
07:07:27|1.9763
07:07:29|1.9793
07:07:30|1.9793
07:07:31|1.9793
07:07:32|1.9793
07:07:33|1.9793
07:07:34|1.9793
07:07:35|1.9793
07:07:36|1.9763
07:07:37|1.9763
07:07:38|1.9763
07:07:40|1.9763
07:07:41|1.9763
07:07:41|1.9763
07:07:42|1.9737
07:07:43|1.9737
07:07:44|1.9737
07:07:45|1.9737
07:07:46|1.9737
07:07:47|1.9737
07:07:49|1.9733
07:07:49|1.9733
07:07:50|1.9733
07:07:52|1.9733
07:07:52|1.9728
07:07:55|1.9728
07:07:56|1.9733
07:07:58|1.9733
07:07:58|1.974
07:08:00|1.9754
07:08:01|1.9754
07:08:02|1.9737
07:08:03|1.9737
07:08:04|1.9737
07:08:05|1.9737
07:08:06|1.9737
07:08:07|1.9733
07:08:08|1.9726
07:08:09|1.9726
07:08:10|1.9726
07:08:11|1.9743
07:08:12|1.9743
07:08:13|1.9743
07:08:14|1.9743
07:08:15|1.9726
07:08:16|1.9716
07:08:17|1.9716
07:08:18|1.9716
07:08:19|1.9716
07:08:20|1.9716
07:08:22|1.9716
07:08:22|1.9726
07:08:23|1.9726
07:08:24|1.9721
07:08:25|1.9721
07:08:27|1.973
07:08:27|1.973
07:08:28|1.973
07:08:29|1.9726
07:08:30|1.9726
07:08:31|1.9735
07:08:32|1.9735
07:08:33|1.9735
07:08:34|1.9735
07:08:35|1.9735
07:08:36|1.9719
07:08:37|1.9719
07:08:38|1.97
07:08:39|1.97
07:08:40|1.97
07:08:41|1.97
07:08:43|1.97
07:08:43|1.97
07:08:44|1.97
07:08:45|1.97
07:08:46|1.9716
07:08:47|1.9716
07:08:48|1.9681
07:08:49|1.97
07:08:50|1.97
07:08:51|1.97
07:08:52|1.97
07:08:53|1.97
07:08:55|1.9681
07:08:57|1.9681
07:08:58|1.9681
07:08:58|1.9648
07:09:01|1.967
07:09:01|1.967
07:09:03|1.967
07:09:04|1.967
07:09:04|1.9648
07:09:06|1.9669
07:09:07|1.9669
07:09:08|1.9669
07:09:09|1.9669
07:09:10|1.9648
07:09:11|1.9648
07:09:12|1.9648
07:09:12|1.9642
07:09:14|1.964
07:09:15|1.964
07:09:16|1.9634
07:09:17|1.9656
07:09:18|1.9656
07:09:19|1.9656
07:09:20|1.9656
07:09:21|1.9656
07:09:22|1.9656
07:09:23|1.9656
07:09:24|1.9671
07:09:25|1.9658
07:09:26|1.9658
07:09:27|1.9658
07:09:28|1.9658
07:09:29|1.9658
07:09:30|1.9658
07:09:31|1.9658
07:09:32|1.9662
07:09:33|1.9662
07:09:34|1.9655
07:09:35|1.9655
07:09:36|1.9679
07:09:37|1.9701
07:09:38|1.9689
07:09:39|1.9689
07:09:40|1.9706
07:09:41|1.9706
07:09:42|1.9718
07:09:43|1.9718
07:09:44|1.9718
07:09:45|1.9699
07:09:46|1.9651
07:09:47|1.9651
07:09:48|1.9651
07:09:49|1.9651
07:09:50|1.9651
07:09:51|1.9651
07:09:52|1.9651
07:09:53|1.9651
07:09:54|1.9717
07:09:55|1.966
07:09:57|1.966
07:09:58|1.9703
07:10:00|1.9703
07:10:01|1.9703
07:10:02|1.9703
07:10:03|1.9703
07:10:04|1.9703
07:10:05|1.9703
07:10:06|1.9703
07:10:07|1.9703
07:10:08|1.9703
07:10:10|1.9667
07:10:10|1.9689
07:10:12|1.9667
07:10:12|1.9667
07:10:14|1.9689
07:10:14|1.9689
07:10:16|1.9689
07:10:17|1.9689
07:10:18|1.9689
07:10:19|1.9689
07:10:20|1.9679
07:10:21|1.9679
07:10:22|1.9679
07:10:23|1.9679
07:10:24|1.9653
07:10:24|1.9678
07:10:25|1.9678
07:10:27|1.968
07:10:28|1.968
07:10:29|1.968
07:10:30|1.968
07:10:31|1.968
07:10:32|1.968
07:10:33|1.968
07:10:34|1.968
07:10:34|1.968
07:10:35|1.968
07:10:36|1.968
07:10:38|1.968
07:10:39|1.968
07:10:39|1.968
07:10:41|1.968
07:10:42|1.968
07:10:43|1.9672
07:10:44|1.9672
07:10:45|1.9672
07:10:46|1.9672
07:10:47|1.9669
07:10:48|1.9669
07:10:48|1.9669
07:10:50|1.9669
07:10:50|1.9669
07:10:51|1.9669
07:10:52|1.9669
07:10:53|1.9669
07:10:55|1.9669
07:10:56|1.9669
07:10:58|1.9669
07:11:00|1.968
07:11:01|1.968
07:11:01|1.968
07:11:02|1.9669
07:11:03|1.9669
07:11:05|1.9669
07:11:05|1.9669
07:11:07|1.9669
07:11:08|1.9669
07:11:09|1.9669
07:11:10|1.9669
07:11:12|1.9669
07:11:12|1.9673
07:11:14|1.9673
07:11:15|1.9652
07:11:16|1.9652
07:11:17|1.9652
07:11:18|1.9652
07:11:19|1.9689
07:11:20|1.9689
07:11:21|1.9689
07:11:22|1.9681
07:11:23|1.9681
07:11:23|1.9689
07:11:25|1.9689
07:11:25|1.968
07:11:27|1.968
07:11:27|1.968
07:11:29|1.968
07:11:30|1.968
07:11:31|1.968
07:11:32|1.968
07:11:34|1.968
07:11:34|1.968
07:11:36|1.968
07:11:36|1.968
07:11:37|1.965
07:11:38|1.965
07:11:39|1.965
07:11:41|1.965
07:11:42|1.9669
07:11:43|1.965
07:11:45|1.965
07:11:45|1.965
07:11:46|1.965
07:11:47|1.9644
07:11:48|1.9641
07:11:49|1.9672
07:11:50|1.9672
07:11:51|1.9679
07:11:52|1.9679
07:11:53|1.9651
07:11:54|1.9651
07:11:55|1.9651
07:11:56|1.9651
07:11:58|1.9651
07:12:00|1.9687
07:12:01|1.9657
07:12:01|1.9657
07:12:02|1.9657
07:12:04|1.9657
07:12:05|1.9657
07:12:06|1.9653
07:12:07|1.963
07:12:08|1.963
07:12:09|1.9627
07:12:10|1.962
07:12:11|1.9645
07:12:12|1.9645
07:12:13|1.9645
07:12:14|1.9645
07:12:15|1.9638
07:12:16|1.9638
07:12:17|1.9638
07:12:18|1.9638
07:12:19|1.9638
07:12:20|1.963
07:12:21|1.963
07:12:22|1.963
07:12:23|1.963
07:12:24|1.9645
07:12:25|1.9638
07:12:26|1.9638
07:12:27|1.9638
07:12:28|1.9638
07:12:29|1.9645
07:12:30|1.9645
07:12:31|1.9656
07:12:32|1.9639
07:12:33|1.9639
07:12:34|1.9639
07:12:35|1.9639
07:12:36|1.9639
07:12:37|1.9639
07:12:38|1.9639
07:12:39|1.9639
07:12:40|1.9668
07:12:41|1.9668
07:12:42|1.9655
07:12:43|1.9676
07:12:44|1.9665
07:12:45|1.9665
07:12:46|1.9665
07:12:47|1.9715
07:12:48|1.9715
07:12:49|1.9772
07:12:50|1.9748
07:12:52|1.9748
07:12:52|1.9748
07:12:54|1.9748
07:12:54|1.9748
07:12:55|1.9748
07:12:56|1.9759
07:12:57|1.9759
07:13:00|1.9765
07:13:01|1.9765
07:13:03|1.9765
07:13:05|1.9741
07:13:07|1.9741
07:13:08|1.9741
07:13:09|1.9711
07:13:09|1.9749
07:13:11|1.9749
07:13:11|1.9739
07:13:13|1.9739
07:13:13|1.9739
07:13:15|1.9739
07:13:16|1.9739
07:13:17|1.9739
07:13:18|1.9739
07:13:18|1.9739
07:13:20|1.9715
07:13:20|1.9726
07:13:21|1.9726
07:13:23|1.9726
07:13:23|1.9726
07:13:25|1.9726
07:13:26|1.9726
07:13:27|1.9726
07:13:27|1.9722
07:13:28|1.9722
07:13:29|1.9722
07:13:30|1.9722
07:13:31|1.9722
07:13:32|1.9722
07:13:34|1.9722
07:13:34|1.9722
07:13:36|1.9722
07:13:36|1.9728
07:13:37|1.9728
07:13:39|1.9728
07:13:39|1.97
07:13:41|1.9694
07:13:41|1.9694
07:13:42|1.9694
07:13:44|1.9684
07:13:45|1.9684
07:13:46|1.9684
07:13:46|1.9684
07:13:48|1.9684
07:13:48|1.9687
07:13:50|1.9691
07:13:51|1.9691
07:13:52|1.9685
07:13:53|1.9685
07:13:54|1.9685
07:13:55|1.9685
07:13:56|1.9685
07:13:57|1.9691
07:13:58|1.9685
07:13:59|1.9664
07:14:01|1.9664
07:14:02|1.9679
07:14:04|1.9679
07:14:05|1.9679
07:14:06|1.9688
07:14:07|1.9691
07:14:08|1.9691
07:14:09|1.9691
07:14:10|1.9691
07:14:11|1.9717
07:14:12|1.9717
07:14:13|1.9717
07:14:14|1.9717
07:14:15|1.9717
07:14:16|1.9717
07:14:17|1.9717
07:14:18|1.9717
07:14:19|1.9717
07:14:20|1.9714
07:14:21|1.9714
07:14:22|1.9714
07:14:23|1.9714
07:14:24|1.9714
07:14:25|1.9714
07:14:26|1.9717
07:14:27|1.971
07:14:28|1.971
07:14:29|1.971
07:14:30|1.971
07:14:31|1.9714
07:14:32|1.9714
07:14:33|1.9714
07:14:34|1.9714
07:14:35|1.9714
07:14:36|1.9677
07:14:37|1.9677
07:14:38|1.9677
07:14:39|1.9677
07:14:40|1.9677
07:14:41|1.9677
07:14:42|1.9698
07:14:43|1.9698
07:14:44|1.9698
07:14:45|1.9698
07:14:46|1.9685
07:14:47|1.9705
07:14:48|1.9705
07:14:49|1.9698
07:14:50|1.9696
07:14:51|1.9696
07:14:52|1.9696
07:14:53|1.9709
07:14:54|1.9709
07:14:55|1.9692
07:14:56|1.9692
07:14:57|1.9692
07:14:58|1.9692
07:14:59|1.9692
07:15:00|1.9692
07:15:01|1.97
07:15:03|1.97
07:15:04|1.97
07:15:05|1.9712
07:15:07|1.9712
07:15:07|1.9712
07:15:09|1.9712
07:15:09|1.9712
07:15:11|1.9712
07:15:11|1.9712
07:15:13|1.97
07:15:15|1.97
07:15:15|1.97
07:15:16|1.97
07:15:17|1.97
07:15:18|1.97
07:15:19|1.97
07:15:20|1.97
07:15:21|1.97
07:15:22|1.969
07:15:23|1.969
07:15:24|1.969
07:15:25|1.97
07:15:26|1.97
07:15:27|1.97
07:15:29|1.97
07:15:29|1.97
07:15:30|1.97
07:15:31|1.97
07:15:32|1.97
07:15:33|1.9701
07:15:34|1.969
07:15:35|1.9699
07:15:36|1.97
07:15:38|1.97
07:15:38|1.97
07:15:39|1.9689
07:15:40|1.9689
07:15:41|1.9689
07:15:42|1.9689
07:15:43|1.97
07:15:44|1.9679
07:15:45|1.9679
07:15:46|1.9679
07:15:47|1.9679
07:15:48|1.9679
07:15:49|1.9679
07:15:50|1.9679
07:15:51|1.9679
07:15:52|1.9679
07:15:53|1.9679
07:15:54|1.9699
07:15:55|1.9699
07:15:56|1.9699
07:15:58|1.9701
07:15:58|1.9679
07:15:59|1.9679
07:16:00|1.9699
07:16:02|1.9699
07:16:04|1.9699
07:16:06|1.9699
07:16:07|1.9701
07:16:08|1.9701
07:16:08|1.9701
07:16:10|1.9701
07:16:11|1.9701
07:16:13|1.9701
07:16:13|1.9701
07:16:15|1.9701
07:16:16|1.9701
07:16:17|1.9701
07:16:17|1.9712
07:16:19|1.9712
07:16:19|1.9712
07:16:20|1.9712
07:16:21|1.9712
07:16:23|1.9699
07:16:24|1.9699
07:16:24|1.9699
07:16:25|1.9699
07:16:26|1.9699
07:16:27|1.9699
07:16:29|1.9692
07:16:30|1.9651
07:16:31|1.9699
07:16:32|1.9699
07:16:32|1.9699
07:16:34|1.9699
07:16:35|1.9698
07:16:35|1.9698
07:16:37|1.9698
07:16:38|1.9698
07:16:39|1.9698
07:16:39|1.9698
07:16:41|1.9698
07:16:42|1.9698
07:16:43|1.9698
07:16:44|1.9698
07:16:45|1.9698
07:16:45|1.9671
07:16:46|1.9671
07:16:48|1.9671
07:16:49|1.9671
07:16:50|1.9671
07:16:51|1.9671
07:16:52|1.9671
07:16:53|1.9671
07:16:54|1.9671
07:16:55|1.9671
07:16:56|1.9671
07:16:57|1.9671
07:16:58|1.9671
07:16:59|1.9671
07:17:00|1.9673
07:17:01|1.9673
07:17:02|1.9673
07:17:03|1.9673
07:17:05|1.9672
07:17:07|1.9672
07:17:09|1.9672
07:17:09|1.9672
07:17:11|1.9694
07:17:11|1.9675
07:17:12|1.9675
07:17:14|1.9675
07:17:14|1.9675
07:17:16|1.9675
07:17:17|1.9695
07:17:18|1.9675
07:17:19|1.9675
07:17:20|1.9698
07:17:21|1.9698
07:17:22|1.9673
07:17:23|1.9671
07:17:23|1.9671
07:17:25|1.9671
07:17:25|1.9671
07:17:26|1.9671
07:17:28|1.9671
07:17:29|1.9671
07:17:29|1.9671
07:17:30|1.9672
07:17:31|1.9672
07:17:33|1.9672
07:17:33|1.9672
07:17:35|1.9672
07:17:35|1.9672
07:17:36|1.9672
07:17:38|1.9672
07:17:38|1.9672
07:17:39|1.9672
07:17:40|1.9672
07:17:42|1.9672
07:17:43|1.9672
07:17:43|1.9672
07:17:44|1.9672
07:17:45|1.9672
07:17:47|1.9672
07:17:47|1.9672
07:17:49|1.9672
07:17:50|1.9672
07:17:50|1.9672
07:17:53|1.9672
07:17:53|1.9672
07:17:55|1.9672
07:17:56|1.9693
07:17:57|1.9682
07:17:58|1.9681
07:17:59|1.9663
07:18:00|1.9663
07:18:01|1.9663
07:18:02|1.9663
07:18:03|1.9663
07:18:05|1.9663
07:18:06|1.9663
07:18:08|1.9663
07:18:09|1.9663
07:18:10|1.968
07:18:11|1.968
07:18:12|1.968
07:18:12|1.968
07:18:13|1.968
07:18:15|1.966
07:18:16|1.966
07:18:17|1.968
07:18:18|1.966
07:18:19|1.9656
07:18:20|1.9656
07:18:21|1.9656
07:18:22|1.9656
07:18:23|1.9656
07:18:24|1.9656
07:18:26|1.9656
07:18:26|1.9653
07:18:27|1.9653
07:18:28|1.966
07:18:29|1.966
07:18:31|1.966
07:18:32|1.966
07:18:33|1.966
07:18:34|1.966
07:18:35|1.966
07:18:36|1.9656
07:18:36|1.9656
07:18:38|1.9656
07:18:39|1.9656
07:18:40|1.9656
07:18:41|1.9656
07:18:41|1.9656
07:18:43|1.9656
07:18:44|1.9656
07:18:45|1.9656
07:18:45|1.968
07:18:47|1.9656
07:18:48|1.968
07:18:49|1.968
07:18:49|1.9658
07:18:51|1.9658
07:18:51|1.9658
07:18:53|1.9658
07:18:53|1.9658
07:18:54|1.9658
07:18:56|1.9658
07:18:57|1.9658
07:18:58|1.9658
07:18:59|1.9658
07:19:00|1.9658
07:19:01|1.9658
07:19:01|1.9658
07:19:03|1.9658
07:19:04|1.968
07:19:06|1.968
07:19:07|1.968
07:19:08|1.968
07:19:10|1.968
07:19:10|1.968
07:19:11|1.968
07:19:13|1.9658
07:19:14|1.9658
07:19:15|1.9658
07:19:16|1.9658
07:19:17|1.9658
07:19:18|1.9658
07:19:19|1.9658
07:19:20|1.9658
07:19:21|1.9658
07:19:22|1.9658
07:19:23|1.9658
07:19:24|1.9658
07:19:25|1.9659
07:19:26|1.9659
07:19:27|1.9659
07:19:28|1.9659
07:19:29|1.9659
07:19:30|1.9659
07:19:31|1.9659
07:19:32|1.9659
07:19:33|1.9659
07:19:34|1.9659
07:19:35|1.968
07:19:36|1.968
07:19:37|1.968
07:19:38|1.968
07:19:39|1.968
07:19:40|1.968
07:19:41|1.968
07:19:42|1.968
07:19:43|1.968
07:19:44|1.9751
07:19:45|1.9751
07:19:46|1.9751
07:19:47|1.9752
07:19:48|1.9752
07:19:49|1.9755
07:19:50|1.9737
07:19:51|1.9737
07:19:52|1.9737
07:19:53|1.9737
07:19:54|1.9737
07:19:56|1.9737
07:19:57|1.9737
07:19:58|1.9737
07:19:59|1.9771
07:20:00|1.9771
07:20:01|1.9768
07:20:02|1.9768
07:20:03|1.9768
07:20:04|1.9768
07:20:05|1.9768
07:20:07|1.9768
07:20:08|1.9768
07:20:08|1.9768
07:20:11|1.9768
07:20:12|1.9768
07:20:12|1.9755
07:20:13|1.9768
07:20:14|1.9768
07:20:15|1.9755
07:20:16|1.9768
07:20:18|1.9768
07:20:18|1.9768
07:20:19|1.9768
07:20:20|1.9768
07:20:22|1.9768
07:20:22|1.9768
07:20:23|1.9768
07:20:24|1.9768
07:20:25|1.9768
07:20:26|1.9768
07:20:27|1.9768
07:20:28|1.9768
07:20:29|1.9834
07:20:30|1.9834
07:20:31|1.9893
07:20:32|1.9893
07:20:33|1.9893
07:20:34|1.9842
07:20:35|1.9842
07:20:36|1.9842
07:20:37|1.9849
07:20:38|1.9879
07:20:39|1.9879
07:20:40|1.989
07:20:41|1.989
07:20:42|1.989
07:20:43|1.989
07:20:45|1.989
07:20:45|1.989
07:20:46|1.989
07:20:47|1.9875
07:20:48|1.9879
07:20:49|1.9879
07:20:50|1.9886
07:20:51|1.989
07:20:52|1.99
07:20:53|1.99
07:20:54|1.99
07:20:55|1.99
07:20:56|1.9858
07:20:57|1.985
07:20:58|1.9879
07:20:59|1.9879
07:21:00|1.9879
07:21:01|1.9879
07:21:02|1.9879
07:21:03|1.989
07:21:04|1.9866
07:21:05|1.9866
07:21:07|1.9866
07:21:09|1.9866
07:21:10|1.9866
07:21:11|1.9866
07:21:11|1.99
07:21:13|1.99
07:21:14|1.99
07:21:15|1.99
07:21:16|1.99
07:21:17|1.99
07:21:18|1.99
07:21:19|1.99
07:21:20|1.9938
07:21:21|1.9909
07:21:22|1.99
07:21:23|1.9935
07:21:24|1.9917
07:21:25|1.9917
07:21:26|1.9907
07:21:27|1.9904
07:21:28|1.9925
07:21:29|1.9908
07:21:30|1.9915
07:21:31|1.9942
07:21:32|1.9914
07:21:33|1.9914
07:21:34|1.9928
07:21:35|1.9928
07:21:36|1.9928
07:21:37|1.9928
07:21:38|1.9925
07:21:39|1.9925
07:21:40|1.9925
07:21:41|1.9928
07:21:42|1.9928
07:21:43|1.9928
07:21:44|1.9928
07:21:45|1.9925
07:21:46|1.9925
07:21:47|1.9925
07:21:48|1.9925
07:21:49|1.9925
07:21:50|1.9915
07:21:51|1.9915
07:21:52|1.9915
07:21:53|1.9915
07:21:54|1.9915
07:21:55|1.9915
07:21:56|1.9915
07:21:57|1.9915
07:21:58|1.9915
07:21:59|1.9915
07:22:00|1.9915
07:22:01|1.9915
07:22:02|1.9915
07:22:03|1.9908
07:22:04|1.9907
07:22:05|1.9907
07:22:06|1.9915
07:22:07|1.9915
07:22:08|1.99
07:22:10|1.99
07:22:12|1.99
07:22:12|1.99
07:22:14|1.99
07:22:15|1.9907
07:22:16|1.9907
07:22:17|1.9907
07:22:18|1.9907
07:22:19|1.9907
07:22:20|1.9894
07:22:21|1.9894
07:22:23|1.9894
07:22:24|1.9892
07:22:25|1.9892
07:22:26|1.9892
07:22:27|1.9892
07:22:27|1.9892
07:22:28|1.9892
07:22:30|1.99
07:22:31|1.9904
07:22:31|1.9904
07:22:33|1.9904
07:22:34|1.9904
07:22:35|1.9884
07:22:35|1.9884
07:22:36|1.9884
07:22:37|1.9884
07:22:38|1.9884
07:22:40|1.9901
07:22:40|1.9901
07:22:42|1.9901
07:22:42|1.9884
07:22:44|1.9884
07:22:44|1.9884
07:22:46|1.9884
07:22:47|1.9879
07:22:47|1.9879
07:22:48|1.9872
07:22:49|1.9914
07:22:51|1.9911
07:22:51|1.9911
07:22:52|1.9911
07:22:53|1.9894
07:22:54|1.991
07:22:56|1.9904
07:22:56|1.9904
07:22:57|1.9904
07:22:58|1.9904
07:22:59|1.9904
07:23:00|1.9904
07:23:02|1.9904
07:23:03|1.9904
07:23:03|1.9904
07:23:04|1.9904
07:23:05|1.991
07:23:06|1.991
07:23:08|1.991
07:23:08|1.991
07:23:11|1.991
07:23:12|1.991
07:23:12|1.991
07:23:14|1.991
07:23:15|1.991
07:23:16|1.9908
07:23:17|1.9908
07:23:18|1.9908
07:23:19|1.9908
07:23:21|1.9908
07:23:21|1.991
07:23:22|1.9921
07:23:24|1.9921
07:23:25|1.993
07:23:26|1.993
07:23:27|1.993
07:23:29|1.993
07:23:30|1.993
07:23:30|1.993
07:23:32|1.993
07:23:34|1.9956
07:23:35|1.9939
07:23:36|1.994
07:23:37|1.9941
07:23:37|1.9941
07:23:39|1.9941
07:23:40|1.9962
07:23:40|1.9962
07:23:42|1.9962
07:23:42|1.9962
07:23:43|1.9962
07:23:45|1.9962
07:23:45|1.9955
07:23:46|1.9962
07:23:48|1.9962
07:23:48|1.9976
07:23:51|1.9962
07:23:51|1.9962
07:23:52|1.9962
07:23:54|1.9976
07:23:55|1.9976
07:23:56|1.9976
07:23:57|1.9976
07:23:57|1.9967
07:23:58|1.9956
07:23:59|1.9962
07:24:01|1.9962
07:24:02|1.9962
07:24:04|1.9962
07:24:04|1.9962
07:24:05|1.993
07:24:06|1.993
07:24:07|1.9971
07:24:08|1.9971
07:24:10|1.9957
07:24:12|1.9964
07:24:14|1.9964
07:24:15|1.9962
07:24:16|1.9962
07:24:17|1.9962
07:24:17|1.9962
07:24:19|1.9963
07:24:20|1.9962
07:24:20|1.9962
07:24:22|1.9962
07:24:23|1.9962
07:24:24|1.9952
07:24:24|1.9952
07:24:25|1.9952
07:24:27|1.9952
07:24:27|1.9919
07:24:28|1.9924
07:24:30|1.9924
07:24:31|1.9924
07:24:33|1.9901
07:24:33|1.9895
07:24:34|1.9897
07:24:36|1.9897
07:24:36|1.9897
07:24:37|1.9897
07:24:38|1.9897
07:24:39|1.9897
07:24:40|1.9897
07:24:41|1.9897
07:24:42|1.9897
07:24:43|1.9897
07:24:44|1.9897
07:24:45|1.9897
07:24:46|1.9923
07:24:47|1.9923
07:24:48|1.9923
07:24:49|1.9923
07:24:50|1.9935
07:24:51|1.9935
07:24:52|1.9935
07:24:53|1.9935
07:24:54|1.9935
07:24:55|1.9935
07:24:56|1.9935
07:24:57|1.993
07:24:58|1.9952
07:24:59|1.9952
07:25:00|1.9952
07:25:01|1.9974
07:25:02|1.994
07:25:03|1.994
07:25:04|1.994
07:25:05|1.997
07:25:06|1.997
07:25:07|1.997
07:25:08|1.997
07:25:09|1.997
07:25:11|1.997
07:25:12|1.997
07:25:13|1.9967
07:25:14|1.9965
07:25:16|1.9936
07:25:17|1.9982
07:25:18|1.9982
07:25:19|1.9982
07:25:20|1.9982
07:25:21|1.9982
07:25:22|1.9982
07:25:23|1.9982
07:25:24|1.9982
07:25:25|1.997
07:25:26|1.997
07:25:27|1.997
07:25:27|1.9982
07:25:29|1.9982
07:25:30|1.9982
07:25:31|1.9982
07:25:32|1.9982
07:25:32|1.9982
07:25:34|1.9965
07:25:35|1.9979
07:25:36|1.9965
07:25:37|1.9965
07:25:38|1.9965
07:25:39|1.9965
07:25:40|1.9974
07:25:41|1.9965
07:25:42|1.9974
07:25:43|1.9982
07:25:44|1.9982
07:25:45|1.9982
07:25:46|1.9982
07:25:47|1.9982
07:25:48|1.995
07:25:49|1.995
07:25:50|1.998
07:25:51|1.998
07:25:52|1.9957
07:25:53|1.9957
07:25:54|1.9957
07:25:55|1.9957
07:25:56|1.9957
07:25:57|1.9957
07:25:58|1.9957
07:25:59|1.9957
07:26:00|1.9957
07:26:01|1.9957
07:26:02|1.9957
07:26:03|1.9935
07:26:04|1.9935
07:26:05|1.9955
07:26:06|1.9932
07:26:07|1.9932
07:26:08|1.9932
07:26:09|1.9932
07:26:10|1.9957
07:26:11|1.9957
07:26:12|1.9938
07:26:13|1.9935
07:26:14|1.9938
07:26:16|1.9938
07:26:17|1.9938
07:26:19|1.9958
07:26:20|1.9958
07:26:20|1.9958
07:26:21|1.994
07:26:23|1.9938
07:26:24|1.9938
07:26:26|1.9938
07:26:26|1.9938
07:26:27|1.9938
07:26:28|1.9967
07:26:29|1.9967
07:26:30|1.9967
07:26:31|1.9967
07:26:33|1.9967
07:26:34|1.9967
07:26:35|1.9969
07:26:36|1.9969
07:26:37|1.9969
07:26:38|1.9969
07:26:39|1.9969
07:26:40|1.9969
07:26:41|1.9975
07:26:42|1.9975
07:26:43|1.9975
07:26:44|1.9975
07:26:45|1.9975
07:26:46|1.9975
07:26:47|1.9975
07:26:48|1.9975
07:26:49|1.9975
07:26:50|1.9975
07:26:51|1.9975
07:26:52|1.9975
07:26:53|1.9975
07:26:54|1.998
07:26:55|1.998
07:26:56|1.998
07:26:57|1.998
07:26:58|1.998
07:26:59|1.998
07:27:00|1.9976
07:27:01|1.9976
07:27:02|1.9976
07:27:03|1.9976
07:27:04|1.9976
07:27:05|1.9976
07:27:06|1.9976
07:27:07|1.9976
07:27:08|1.9976
07:27:09|1.9976
07:27:10|2.0016
07:27:11|2.0035
07:27:12|2.0035
07:27:13|2.0035
07:27:15|2.0013
07:27:17|2.0013
07:27:18|2.0013
07:27:19|2.0013
07:27:21|2.0013
07:27:22|2.0013
07:27:23|2.0013
07:27:24|2.0021
07:27:25|2.0024
07:27:26|2.0024
07:27:27|2.0025
07:27:27|2.0059
07:27:29|2.0062
07:27:30|2.0024
07:27:30|2.0039
07:27:32|2.0059
07:27:32|2.0051
07:27:34|2.007
07:27:35|2.0114
07:27:35|2.0063
07:27:38|2.0074
07:27:38|2.0053
07:27:39|2.0053
07:27:40|2.0049
07:27:41|2.0061
07:27:42|2.0061
07:27:43|2.0061
07:27:44|2.0055
07:27:45|2.0055
07:27:46|2.005
07:27:47|2.005
07:27:48|2.005
07:27:49|2.0099
07:27:50|2.0058
07:27:51|2.0058
07:27:52|2.0058
07:27:54|2.005
07:27:55|2.005
07:27:56|2.0058
07:27:57|2.0058
07:27:58|2.0073
07:27:59|2.0078
07:28:00|2.0084
07:28:01|2.0084
07:28:02|2.0121
07:28:03|2.0121
07:28:04|2.015
07:28:06|2.016
07:28:07|2.016
07:28:08|2.0214
07:28:09|2.0144
07:28:10|2.015
07:28:10|2.0215
07:28:12|2.0155
07:28:13|2.018
07:28:15|2.0203
07:28:16|2.0212
07:28:18|2.0192
07:28:19|2.0183
07:28:19|2.0173
07:28:20|2.0298
07:28:21|2.0213
07:28:22|2.0177
07:28:24|2.0191
07:28:24|2.0209
07:28:26|2.0278
07:28:26|2.0292
07:28:28|2.0292
07:28:29|2.0289
07:28:30|2.0292
07:28:31|2.0292
07:28:32|2.0271
07:28:32|2.0292
07:28:34|2.0234
07:28:34|2.0286
07:28:36|2.0292
07:28:37|2.0307
07:28:38|2.0326
07:28:39|2.0308
07:28:40|2.0308
07:28:40|2.0303
07:28:41|2.0299
07:28:43|2.0307
07:28:44|2.0246
07:28:45|2.0308
07:28:45|2.0326
07:28:47|2.0326
07:28:47|2.03
07:28:49|2.0328
07:28:49|2.0328
07:28:50|2.033
07:28:51|2.0328
07:28:52|2.0328
07:28:54|2.0328
07:28:55|2.0333
07:28:55|2.0346
07:28:56|2.0329
07:28:58|2.0357
07:28:58|2.0443
07:28:59|2.0494
07:29:00|2.0475
07:29:01|2.0441
07:29:03|2.05
07:29:03|2.0477
07:29:05|2.0461
07:29:05|2.0499
07:29:06|2.0477
07:29:07|2.0496
07:29:08|2.0491
07:29:11|2.0492
07:29:11|2.045
07:29:12|2.0451
07:29:13|2.049
07:29:15|2.049
07:29:17|2.049
07:29:19|2.0556
07:29:21|2.0503
07:29:22|2.0519
07:29:23|2.0499
07:29:23|2.0479
07:29:25|2.0467
07:29:25|2.0499
07:29:27|2.0499
07:29:28|2.047
07:29:29|2.047
07:29:30|2.047
07:29:31|2.0496
07:29:31|2.0547
07:29:32|2.0504
07:29:34|2.0497
07:29:36|2.0497
07:29:36|2.0542
07:29:37|2.0545
07:29:38|2.0542
07:29:39|2.0514
07:29:40|2.0563
07:29:41|2.0546
07:29:42|2.0579
07:29:43|2.0579
07:29:44|2.06
07:29:45|2.06
07:29:46|2.057
07:29:47|2.0586
07:29:48|2.0606
07:29:49|2.0606
07:29:50|2.0627
07:29:51|2.063
07:29:52|2.0579
07:29:53|2.0627
07:29:54|2.0617
07:29:55|2.0617
07:29:56|2.0655
07:29:57|2.0672
07:29:58|2.0628
07:29:59|2.0662
07:30:00|2.0663
07:30:01|2.0667
07:30:02|2.0659
07:30:03|2.0652
07:30:05|2.0611
07:30:06|2.0604
07:30:07|2.0608
07:30:08|2.0643
07:30:09|2.0606
07:30:10|2.0646
07:30:11|2.0623
07:30:12|2.0652
07:30:13|2.0653
07:30:15|2.0612
07:30:16|2.0652
07:30:18|2.0622
07:30:19|2.0617
07:30:21|2.065
07:30:22|2.0628
07:30:22|2.0629
07:30:23|2.0567
07:30:25|2.0542
07:30:26|2.0542
07:30:27|2.0567
07:30:28|2.057
07:30:29|2.0531
07:30:30|2.0528
07:30:31|2.0512
07:30:32|2.0511
07:30:33|2.0511
07:30:34|2.048
07:30:35|2.0522
07:30:36|2.05
07:30:37|2.0521
07:30:38|2.0525
07:30:39|2.0508
07:30:40|2.0508
07:30:41|2.0507
07:30:42|2.0527
07:30:43|2.0532
07:30:44|2.0512
07:30:45|2.0512
07:30:46|2.05
07:30:47|2.0447
07:30:48|2.0474
07:30:49|2.0507
07:30:50|2.0457
07:30:51|2.0416
07:30:52|2.0512
07:30:53|2.042
07:30:54|2.0422
07:30:55|2.0422
07:30:56|2.0451
07:30:57|2.0429
07:30:58|2.0479
07:30:59|2.0472
07:31:00|2.044
07:31:02|2.0442
07:31:03|2.0456
07:31:04|2.042
07:31:05|2.0457
07:31:05|2.0466
07:31:07|2.0431
07:31:08|2.0429
07:31:09|2.0429
07:31:10|2.0468
07:31:11|2.0468
07:31:12|2.0443
07:31:13|2.045
07:31:13|2.045
07:31:14|2.045
07:31:16|2.0442
07:31:18|2.0422
07:31:19|2.0419
07:31:21|2.0396
07:31:22|2.0403
07:31:24|2.0406
07:31:25|2.0406
07:31:25|2.0375
07:31:27|2.0401
07:31:27|2.0378
07:31:29|2.0378
07:31:29|2.037
07:31:30|2.0361
07:31:32|2.0361
07:31:32|2.0367
07:31:33|2.0367
07:31:34|2.0367
07:31:35|2.0387
07:31:36|2.0364
07:31:37|2.0364
07:31:38|2.0334
07:31:39|2.0334
07:31:41|2.0334
07:31:41|2.0307
07:31:43|2.031
07:31:43|2.0327
07:31:44|2.0327
07:31:45|2.0304
07:31:47|2.0324
07:31:47|2.0301
07:31:49|2.0301
07:31:50|2.03
07:31:50|2.03
07:31:51|2.03
07:31:53|2.031
07:31:53|2.0327
07:31:54|2.0301
07:31:55|2.0301
07:31:56|2.03
07:31:57|2.0288
07:31:58|2.0301
07:31:59|2.0299
07:32:00|2.0286
07:32:02|2.0296
07:32:02|2.0296
07:32:03|2.0296
07:32:04|2.027
07:32:05|2.0271
07:32:06|2.0272
07:32:07|2.0295
07:32:08|2.0295
07:32:09|2.0281
07:32:10|2.0294
07:32:11|2.0294
07:32:12|2.0295
07:32:13|2.0295
07:32:14|2.0249
07:32:16|2.0249
07:32:17|2.0249
07:32:18|2.0249
07:32:20|2.0283
07:32:21|2.0263
07:32:22|2.0264
07:32:23|2.0264
07:32:24|2.025
07:32:26|2.0253
07:32:27|2.025
07:32:28|2.0254
07:32:29|2.025
07:32:30|2.0256
07:32:31|2.0249
07:32:32|2.0273
07:32:33|2.0273
07:32:34|2.0258
07:32:35|2.0258
07:32:36|2.0289
07:32:37|2.027
07:32:38|2.0294
07:32:39|2.0294
07:32:40|2.0286
07:32:41|2.0259
07:32:42|2.0259
07:32:44|2.0265
07:32:45|2.0265
07:32:46|2.0267
07:32:47|2.0267
07:32:48|2.0267
07:32:49|2.03
07:32:50|2.03
07:32:51|2.0273
07:32:51|2.0273
07:32:53|2.0273
07:32:54|2.0273
07:32:54|2.0299
07:32:56|2.0299
07:32:57|2.03
07:32:58|2.03
07:32:59|2.03
07:33:00|2.03
07:33:01|2.03
07:33:02|2.03
07:33:03|2.03
07:33:04|2.03
07:33:05|2.03
07:33:06|2.0301
07:33:07|2.0301
07:33:08|2.0301
07:33:09|2.0301
07:33:10|2.0301
07:33:11|2.0301
07:33:12|2.0301
07:33:13|2.0301
07:33:13|2.0301
07:33:15|2.0346
07:33:16|2.034
07:33:17|2.0338
07:33:18|2.0338
07:33:20|2.0348
07:33:20|2.0348
07:33:22|2.0389
07:33:23|2.0389
07:33:23|2.0375
07:33:26|2.0377
07:33:27|2.0377
07:33:28|2.0377
07:33:29|2.0389
07:33:30|2.0389
07:33:31|2.0389
07:33:32|2.0389
07:33:32|2.0387
07:33:34|2.0387
07:33:35|2.0387
07:33:35|2.0387
07:33:38|2.04
07:33:38|2.04
07:33:39|2.0387
07:33:40|2.038
07:33:41|2.0387
07:33:43|2.0387
07:33:44|2.0387
07:33:45|2.0377
07:33:46|2.036
07:33:47|2.036
07:33:48|2.038
07:33:49|2.038
07:33:50|2.038
07:33:51|2.0362
07:33:52|2.0362
07:33:53|2.0361
07:33:54|2.0361
07:33:55|2.03
07:33:56|2.0305
07:33:57|2.0301
07:33:58|2.0301
07:33:59|2.0301
07:34:00|2.032
07:34:01|2.032
07:34:02|2.0299
07:34:03|2.0299
07:34:04|2.0299
07:34:05|2.027
07:34:06|2.027
07:34:07|2.021
07:34:08|2.0247
07:34:09|2.0221
07:34:10|2.0206
07:34:11|2.02
07:34:12|2.0237
07:34:13|2.0252
07:34:14|2.0252
07:34:15|2.0235
07:34:16|2.0235
07:34:17|2.0235
07:34:18|2.023
07:34:19|2.0205
07:34:21|2.0164
07:34:23|2.0244
07:34:24|2.0293
07:34:25|2.0297
07:34:27|2.0297
07:34:27|2.0301
07:34:29|2.0301
07:34:31|2.0301
07:34:31|2.0301
07:34:32|2.0301
07:34:33|2.03
07:34:34|2.03
07:34:36|2.03
07:34:36|2.03
07:34:38|2.0301
07:34:38|2.0301
07:34:39|2.0301
07:34:40|2.0301
07:34:41|2.0335
07:34:42|2.0335
07:34:43|2.0335
07:34:44|2.0335
07:34:45|2.0323
07:34:46|2.0323
07:34:47|2.0299
07:34:48|2.0299
07:34:49|2.0303
07:34:50|2.0303
07:34:51|2.0322
07:34:52|2.0315
07:34:54|2.0315
07:34:55|2.0315
07:34:56|2.0291
07:34:57|2.0291
07:34:58|2.0322
07:34:59|2.0308
07:35:00|2.0308
07:35:01|2.0344
07:35:02|2.034
07:35:03|2.0345
07:35:04|2.0345
07:35:05|2.0322
07:35:06|2.0322
07:35:07|2.0327
07:35:08|2.0327
07:35:09|2.0327
07:35:10|2.0387
07:35:11|2.035
07:35:12|2.0378
07:35:13|2.0345
07:35:14|2.0345
07:35:15|2.0322
07:35:16|2.0297
07:35:17|2.0321
07:35:18|2.0319
07:35:19|2.0319
07:35:20|2.0319
07:35:22|2.0318
07:35:23|2.0318
07:35:24|2.0318
07:35:25|2.0322
07:35:26|2.0319
07:35:28|2.0318
07:35:29|2.0321
07:35:31|2.0322
07:35:31|2.0322
07:35:33|2.0319
07:35:34|2.0319
07:35:35|2.0335
07:35:36|2.0335
07:35:37|2.0335
07:35:38|2.0306
07:35:39|2.0306
07:35:40|2.03
07:35:41|2.03
07:35:42|2.03
07:35:43|2.03
07:35:44|2.03
07:35:45|2.03
07:35:46|2.03
07:35:47|2.03
07:35:48|2.03
07:35:49|2.0304
07:35:50|2.0304
07:35:51|2.0304
07:35:52|2.0317
07:35:53|2.0317
07:35:54|2.0317
07:35:55|2.0317
07:35:56|2.0317
07:35:57|2.0317
07:35:59|2.0317
07:35:59|2.0317
07:36:00|2.0304
07:36:01|2.0304
07:36:02|2.0304
07:36:03|2.0304
07:36:05|2.029
07:36:05|2.029
07:36:06|2.029
07:36:08|2.029
07:36:08|2.0277
07:36:09|2.0268
07:36:10|2.027
07:36:11|2.027
07:36:12|2.027
07:36:13|2.027
07:36:15|2.0277
07:36:16|2.0277
07:36:17|2.0277
07:36:18|2.0236
07:36:19|2.0236
07:36:20|2.0236
07:36:21|2.0236
07:36:23|2.02
07:36:24|2.0248
07:36:25|2.0162
07:36:27|2.021
07:36:27|2.0202
07:36:30|2.0202
07:36:31|2.02
07:36:31|2.02
07:36:33|2.0199
07:36:33|2.0199
07:36:34|2.0204
07:36:35|2.0198
07:36:37|2.0198
07:36:37|2.0199
07:36:38|2.0199
07:36:39|2.0199
07:36:41|2.0184
07:36:41|2.0184
07:36:42|2.0184
07:36:43|2.0184
07:36:44|2.0185
07:36:46|2.0171
07:36:46|2.0225
07:36:48|2.0225
07:36:48|2.0225
07:36:50|2.0201
07:36:51|2.0199
07:36:52|2.0199
07:36:52|2.0199
07:36:53|2.0224
07:36:55|2.0224
07:36:56|2.0224
07:36:57|2.0224
07:36:58|2.02
07:36:59|2.02
07:37:00|2.0199
07:37:01|2.0199
07:37:02|2.0199
07:37:03|2.0199
07:37:04|2.02
07:37:05|2.0199
07:37:06|2.0199
07:37:07|2.02
07:37:08|2.02
07:37:09|2.018
07:37:10|2.018
07:37:10|2.018
07:37:12|2.0213
07:37:13|2.0213
07:37:14|2.0213
07:37:14|2.0225
07:37:15|2.0198
07:37:17|2.0233
07:37:18|2.0233
07:37:19|2.0233
07:37:19|2.0233
07:37:21|2.0233
07:37:22|2.0233
07:37:24|2.0215
07:37:26|2.0188
07:37:27|2.0219
07:37:28|2.0219
07:37:30|2.0184
07:37:31|2.0184
07:37:31|2.0184
07:37:33|2.0208
07:37:34|2.0185
07:37:35|2.0185
07:37:36|2.0185
07:37:38|2.0185
07:37:39|2.0185
07:37:39|2.0176
07:37:41|2.0176
07:37:42|2.0179
07:37:43|2.0179
07:37:43|2.0179
07:37:45|2.017
07:37:45|2.017
07:37:46|2.017
07:37:48|2.017
07:37:49|2.017
07:37:50|2.015
07:37:51|2.0163
07:37:51|2.0163
07:37:54|2.0163
07:37:54|2.0163
07:37:55|2.015
07:37:56|2.0138
07:37:57|2.0138
07:37:59|2.0146
07:37:59|2.01
07:38:00|2.0132
07:38:01|2.0132
07:38:02|2.0132
07:38:03|2.0138
07:38:04|2.0138
07:38:05|2.0138
07:38:07|2.0147
07:38:07|2.0138
07:38:08|2.0138
07:38:09|2.0138
07:38:10|2.0116
07:38:11|2.0146
07:38:12|2.0146
07:38:14|2.0102
07:38:15|2.0125
07:38:16|2.0125
07:38:17|2.01
07:38:18|2.01
07:38:19|2.01
07:38:20|2.01
07:38:21|2.01
07:38:22|2.01
07:38:23|2.01
07:38:25|2.01
07:38:27|2.0085
07:38:27|2.0096
07:38:29|2.0096
07:38:30|2.0073
07:38:30|2.0082
07:38:32|2.0082
07:38:33|2.0082
07:38:33|2.0078
07:38:35|2.0078
07:38:36|2.0075
07:38:37|2.0075
07:38:38|2.0075
07:38:38|2.0075
07:38:40|2.0059
07:38:41|2.0059
07:38:42|2.0059
07:38:43|2.0059
07:38:44|2.0061
07:38:45|2.0061
07:38:46|2.0061
07:38:47|2.0061
07:38:48|2.0061
07:38:49|2.0061
07:38:50|2.005
07:38:50|2.0055
07:38:52|2.0055
07:38:53|2.0069
07:38:54|2.0055
07:38:55|2.007
07:38:56|2.007
07:38:57|2.0074
07:38:58|2.0074
07:38:59|2.0074
07:39:00|2.0075
07:39:02|2.0074
07:39:02|2.0072
07:39:04|2.0072
07:39:05|2.0088
07:39:06|2.0089
07:39:06|2.0089
07:39:08|2.009
07:39:08|2.009
07:39:09|2.0089
07:39:10|2.0089
07:39:11|2.0072
07:39:12|2.0072
07:39:13|2.0072
07:39:14|2.0072
07:39:15|2.0072
07:39:16|2.0074
07:39:18|2.0074
07:39:18|2.008
07:39:19|2.008
07:39:20|2.008
07:39:22|2.008
07:39:23|2.0072
07:39:24|2.0072
07:39:26|2.01
07:39:26|2.0081
07:39:29|2.0106
07:39:29|2.0085
07:39:30|2.0084
07:39:32|2.0084
07:39:33|2.0084
07:39:34|2.0085
07:39:35|2.0085
07:39:36|2.0085
07:39:37|2.0085
07:39:38|2.0085
07:39:39|2.0085
07:39:40|2.0085
07:39:41|2.0085
07:39:42|2.0085
07:39:43|2.0085
07:39:44|2.0085
07:39:45|2.0104
07:39:46|2.0104
07:39:47|2.0085
07:39:48|2.0091
07:39:49|2.0085
07:39:50|2.0085
07:39:51|2.0085
07:39:52|2.0085
07:39:53|2.011
07:39:54|2.011
07:39:55|2.011
07:39:56|2.0118
07:39:57|2.0118
07:39:58|2.0118
07:39:59|2.007
07:40:00|2.0118
07:40:01|2.0118
07:40:02|2.0118
07:40:03|2.0081
07:40:04|2.0092
07:40:05|2.0092
07:40:06|2.0092
07:40:07|2.0092
07:40:08|2.0092
07:40:09|2.0092
07:40:10|2.0092
07:40:11|2.0092
07:40:12|2.0082
07:40:13|2.0082
07:40:14|2.0072
07:40:15|2.0079
07:40:16|2.0085
07:40:17|2.0085
07:40:18|2.0085
07:40:19|2.0085
07:40:20|2.0085
07:40:21|2.008
07:40:22|2.008
07:40:23|2.008
07:40:24|2.008
07:40:25|2.008
07:40:27|2.008
07:40:29|2.0085
07:40:30|2.0085
07:40:30|2.0085
07:40:31|2.0085
07:40:32|2.0085
07:40:34|2.0085
07:40:35|2.0103
07:40:36|2.0082
07:40:37|2.0082
07:40:37|2.0082
07:40:39|2.0109
07:40:40|2.0109
07:40:41|2.0135
07:40:42|2.0108
07:40:42|2.0108
07:40:43|2.0146
07:40:45|2.0146
07:40:45|2.0146
07:40:46|2.0146
07:40:47|2.0146
07:40:48|2.0146
07:40:49|2.0146
07:40:50|2.0146
07:40:52|2.0146
07:40:52|2.0146
07:40:54|2.0149
07:40:54|2.0149
07:40:56|2.0182
07:40:56|2.023
07:40:57|2.0231
07:40:59|2.0229
07:40:59|2.0229
07:41:01|2.0229
07:41:02|2.023
07:41:03|2.0212
07:41:04|2.0212
07:41:05|2.0212
07:41:06|2.0226
07:41:07|2.0226
07:41:08|2.0226
07:41:09|2.0226
07:41:10|2.0229
07:41:11|2.0229
07:41:12|2.0229
07:41:13|2.0229
07:41:15|2.023
07:41:16|2.0229
07:41:16|2.023
07:41:17|2.023
07:41:18|2.0244
07:41:20|2.0244
07:41:21|2.0244
07:41:22|2.0245
07:41:22|2.0245
07:41:23|2.0231
07:41:25|2.0231
07:41:25|2.023
07:41:28|2.0231
07:41:29|2.0231
07:41:31|2.0231
07:41:32|2.0231
07:41:33|2.0231
07:41:34|2.0231
07:41:36|2.0231
07:41:37|2.0231
07:41:39|2.0236
07:41:39|2.0236
07:41:40|2.0236
07:41:41|2.0236
07:41:42|2.0236
07:41:43|2.0236
07:41:44|2.0236
07:41:45|2.0231
07:41:46|2.0255
07:41:47|2.0254
07:41:48|2.0254
07:41:49|2.0254
07:41:50|2.0254
07:41:51|2.0254
07:41:52|2.0235
07:41:53|2.0254
07:41:54|2.0254
07:41:55|2.0254
07:41:56|2.0254
07:41:57|2.0256
07:41:58|2.0256
07:42:00|2.0237
07:42:00|2.0237
07:42:02|2.0237
07:42:03|2.0237
07:42:04|2.0237
07:42:06|2.0237
07:42:07|2.0237
07:42:08|2.0237
07:42:10|2.0237
07:42:10|2.0256
07:42:11|2.0256
07:42:12|2.0256
07:42:13|2.0256
07:42:14|2.0256
07:42:15|2.0256
07:42:16|2.0256
07:42:17|2.0259
07:42:18|2.0259
07:42:19|2.0267
07:42:20|2.0267
07:42:21|2.0241
07:42:22|2.0265
07:42:23|2.0279
07:42:24|2.0282
07:42:25|2.0282
07:42:26|2.0275
07:42:28|2.0275
07:42:29|2.0275
07:42:30|2.0275
07:42:32|2.0268
07:42:34|2.0268
07:42:35|2.0268
07:42:36|2.0286
07:42:36|2.0299
07:42:38|2.0299
07:42:38|2.0299
07:42:40|2.0299
07:42:40|2.0303
07:42:42|2.0303
07:42:42|2.0303
07:42:43|2.0302
07:42:45|2.03
07:42:45|2.0299
07:42:47|2.0317
07:42:48|2.0317
07:42:48|2.0317
07:42:50|2.0282
07:42:51|2.0276
07:42:52|2.0304
07:42:53|2.0316
07:42:54|2.03
07:42:55|2.03
07:42:56|2.03
07:42:57|2.03
07:42:58|2.03
07:42:59|2.03
07:43:00|2.0322
07:43:01|2.0324
07:43:02|2.0324
07:43:02|2.0324
07:43:04|2.0324
07:43:05|2.0324
07:43:06|2.0319
07:43:08|2.0319
07:43:08|2.0303
07:43:09|2.0319
07:43:10|2.0303
07:43:12|2.0303
07:43:12|2.0318
07:43:13|2.0318
07:43:14|2.0318
07:43:17|2.0318
07:43:17|2.0318
07:43:18|2.0318
07:43:20|2.0319
07:43:21|2.0319
07:43:22|2.0228
07:43:23|2.0266
07:43:24|2.0266
07:43:25|2.0266
07:43:26|2.0268
07:43:27|2.0268
07:43:28|2.0276
07:43:29|2.0276
07:43:31|2.0281
07:43:33|2.0281
07:43:34|2.0268
07:43:35|2.026
07:43:36|2.0218
07:43:37|2.0218
07:43:38|2.0218
07:43:39|2.0259
07:43:40|2.0259
07:43:41|2.0259
07:43:42|2.0259
07:43:43|2.0259
07:43:44|2.0259
07:43:45|2.0259
07:43:46|2.0259
07:43:47|2.0262
07:43:48|2.0245
07:43:49|2.0245
07:43:51|2.0245
07:43:52|2.0245
07:43:52|2.0245
07:43:53|2.0245
07:43:54|2.0262
07:43:55|2.0252
07:43:56|2.0253
07:43:58|2.0245
07:43:59|2.0245
07:43:59|2.0245
07:44:02|2.0261
07:44:02|2.0246
07:44:03|2.0246
07:44:04|2.0249
07:44:05|2.0249
07:44:06|2.0249
07:44:07|2.0261
07:44:08|2.0261
07:44:10|2.0261
07:44:11|2.0261
07:44:12|2.0261
07:44:12|2.0261
07:44:14|2.0261
07:44:15|2.0248
07:44:15|2.0241
07:44:16|2.0282
07:44:17|2.0282
07:44:18|2.0282
07:44:20|2.0282
07:44:20|2.0282
07:44:22|2.0279
07:44:22|2.0279
07:44:24|2.0279
07:44:24|2.0279
07:44:26|2.0279
07:44:27|2.0276
07:44:27|2.0276
07:44:28|2.0276
07:44:31|2.0248
07:44:32|2.0251
07:44:32|2.0251
07:44:34|2.0251
07:44:35|2.0264
07:44:36|2.0264
07:44:37|2.0264
07:44:38|2.0264
07:44:40|2.0264
07:44:41|2.0264
07:44:42|2.0264
07:44:43|2.0264
07:44:45|2.0264
07:44:45|2.0237
07:44:47|2.0237
07:44:47|2.0237
07:44:48|2.0237
07:44:49|2.0236
07:44:50|2.0263
07:44:51|2.0263
07:44:52|2.0263
07:44:53|2.0263
07:44:54|2.0263
07:44:55|2.0262
07:44:56|2.0241
07:44:57|2.0241
07:44:58|2.0241
07:44:59|2.0261
07:45:00|2.0261
07:45:01|2.0261
07:45:02|2.0261
07:45:03|2.0261
07:45:04|2.0238
07:45:06|2.026
07:45:07|2.026
07:45:08|2.026
07:45:09|2.026
07:45:10|2.026
07:45:11|2.026
07:45:12|2.026
07:45:13|2.026
07:45:14|2.026
07:45:15|2.0258
07:45:16|2.0258
07:45:17|2.0258
07:45:18|2.0258
07:45:19|2.0258
07:45:20|2.0258
07:45:21|2.0258
07:45:22|2.026
07:45:23|2.026
07:45:24|2.026
07:45:25|2.026
07:45:26|2.026
07:45:27|2.0246
07:45:28|2.0246
07:45:29|2.0246
07:45:30|2.0246
07:45:32|2.0237
07:45:33|2.0237
07:45:35|2.0257
07:45:36|2.0257
07:45:38|2.0257
07:45:38|2.0273
07:45:39|2.0245
07:45:41|2.0245
07:45:42|2.0267
07:45:43|2.026
07:45:44|2.026
07:45:45|2.0295
07:45:46|2.0263
07:45:47|2.0263
07:45:48|2.0284
07:45:49|2.0284
07:45:50|2.026
07:45:51|2.0264
07:45:52|2.0264
07:45:53|2.0264
07:45:55|2.0277
07:45:56|2.0277
07:45:57|2.0277
07:45:57|2.0277
07:45:59|2.0277
07:45:59|2.0277
07:46:01|2.0277
07:46:02|2.0277
07:46:02|2.0264
07:46:04|2.0264
07:46:05|2.0264
07:46:06|2.0246
07:46:06|2.0246
07:46:07|2.0246
07:46:09|2.0246
07:46:10|2.0246
07:46:11|2.023
07:46:12|2.023
07:46:13|2.023
07:46:14|2.023
07:46:15|2.023
07:46:16|2.023
07:46:17|2.023
07:46:18|2.023
07:46:19|2.023
07:46:19|2.023
07:46:21|2.023
07:46:22|2.0242
07:46:23|2.0242
07:46:24|2.0242
07:46:25|2.0242
07:46:26|2.02
07:46:26|2.02
07:46:28|2.0205
07:46:29|2.0205
07:46:30|2.0204
07:46:31|2.0204
07:46:33|2.0221
07:46:35|2.0201
07:46:35|2.02
07:46:37|2.02
07:46:38|2.02
07:46:39|2.0198
07:46:40|2.0198
07:46:41|2.0185
07:46:42|2.0168
07:46:43|2.0168
07:46:44|2.0168
07:46:46|2.0149
07:46:47|2.0149
07:46:48|2.0153
07:46:49|2.0149
07:46:51|2.0149
07:46:52|2.0165
07:46:53|2.0165
07:46:54|2.0149
07:46:55|2.0149
07:46:55|2.0149
07:46:57|2.0165
07:46:58|2.0149
07:46:59|2.0149
07:47:00|2.0149
07:47:00|2.0149
07:47:01|2.0152
07:47:04|2.0152
07:47:05|2.0152
07:47:05|2.015
07:47:06|2.015
07:47:07|2.015
07:47:08|2.015
07:47:09|2.0145
07:47:10|2.0145
07:47:11|2.0145
07:47:12|2.0145
07:47:13|2.0145
07:47:14|2.0145
07:47:15|2.013
07:47:16|2.013
07:47:17|2.0128
07:47:18|2.0128
07:47:19|2.013
07:47:20|2.013
07:47:21|2.013
07:47:22|2.0127
07:47:23|2.0127
07:47:24|2.0127
07:47:25|2.0124
07:47:26|2.0105
07:47:27|2.0105
07:47:28|2.0105
07:47:29|2.0105
07:47:30|2.0105
07:47:31|2.0105
07:47:33|2.0105
07:47:35|2.01
07:47:36|2.0125
07:47:37|2.0125
07:47:39|2.0119
07:47:39|2.0121
07:47:41|2.0121
07:47:43|2.0121
07:47:44|2.0121
07:47:45|2.0121
07:47:45|2.01
07:47:47|2.0124
07:47:48|2.0124
07:47:49|2.0124
07:47:51|2.012
07:47:51|2.01
07:47:52|2.01
07:47:53|2.01
07:47:54|2.01
07:47:56|2.01
07:47:56|2.01
07:47:57|2.01
07:47:58|2.01
07:47:59|2.0101
07:48:00|2.0101
07:48:01|2.0101
07:48:02|2.012
07:48:03|2.012
07:48:04|2.012
07:48:05|2.012
07:48:06|2.0101
07:48:07|2.0101
07:48:08|2.0101
07:48:10|2.0101
07:48:10|2.01
07:48:11|2.01
07:48:12|2.01
07:48:13|2.01
07:48:14|2.0153
07:48:15|2.0153
07:48:16|2.0128
07:48:17|2.0128
07:48:18|2.0128
07:48:19|2.0128
07:48:20|2.0128
07:48:21|2.0128
07:48:22|2.0128
07:48:23|2.0128
07:48:24|2.0128
07:48:25|2.0128
07:48:26|2.0128
07:48:27|2.0128
07:48:28|2.0128
07:48:29|2.0128
07:48:30|2.0128
07:48:31|2.0128
07:48:32|2.0181
07:48:34|2.0181
07:48:35|2.0181
07:48:37|2.0181
07:48:39|2.0181
07:48:39|2.019
07:48:41|2.019
07:48:42|2.019
07:48:43|2.019
07:48:45|2.0241
07:48:46|2.0241
07:48:47|2.0241
07:48:48|2.0232
07:48:49|2.0221
07:48:50|2.0218
07:48:51|2.0218
07:48:52|2.0218
07:48:53|2.0218
07:48:54|2.0218
07:48:55|2.0241
07:48:56|2.0225
07:48:57|2.0223
07:48:58|2.0232
07:48:59|2.0232
07:49:00|2.0232
07:49:02|2.0232
07:49:03|2.0232
07:49:04|2.0232
07:49:05|2.0225
07:49:06|2.0225
07:49:07|2.0225
07:49:07|2.0225
07:49:08|2.0225
07:49:10|2.0225
07:49:11|2.0225
07:49:12|2.021
07:49:13|2.021
07:49:15|2.021
07:49:16|2.0225
07:49:16|2.0225
07:49:17|2.0225
07:49:19|2.0225
07:49:19|2.0225
07:49:20|2.0225
07:49:22|2.0225
07:49:23|2.0225
07:49:24|2.0225
07:49:24|2.0225
07:49:26|2.0225
07:49:27|2.0225
07:49:27|2.0223
07:49:28|2.0223
07:49:29|2.0223
07:49:30|2.0223
07:49:31|2.0223
07:49:32|2.0223
07:49:33|2.021
07:49:36|2.021
07:49:37|2.021
07:49:39|2.0212
07:49:40|2.0212
07:49:41|2.0212
07:49:42|2.0212
07:49:44|2.0212
07:49:45|2.0212
07:49:46|2.0212
07:49:46|2.0212
07:49:49|2.0212
07:49:49|2.0212
07:49:50|2.0212
07:49:51|2.0212
07:49:53|2.0212
07:49:53|2.0212
07:49:55|2.0165
07:49:55|2.0165
07:49:57|2.0165
07:49:57|2.0182
07:49:59|2.0182
07:49:59|2.0182
07:50:01|2.0182
07:50:01|2.0158
07:50:02|2.0158
07:50:04|2.0174
07:50:05|2.0152
07:50:06|2.0152
07:50:07|2.0151
07:50:08|2.0151
07:50:09|2.0163
07:50:10|2.0163
07:50:11|2.0163
07:50:12|2.0163
07:50:13|2.0163
07:50:14|2.0163
07:50:15|2.0163
07:50:16|2.0163
07:50:17|2.0163
07:50:18|2.0163
07:50:19|2.0163
07:50:20|2.0163
07:50:21|2.0163
07:50:22|2.0163
07:50:23|2.015
07:50:24|2.015
07:50:25|2.015
07:50:26|2.015
07:50:27|2.015
07:50:28|2.015
07:50:29|2.015
07:50:30|2.015
07:50:31|2.015
07:50:32|2.015
07:50:33|2.015
07:50:34|2.015
07:50:36|2.0148
07:50:38|2.0148
07:50:40|2.0131
07:50:41|2.0131
07:50:42|2.0131
07:50:44|2.0138
07:50:44|2.0138
07:50:45|2.0138
07:50:46|2.0138
07:50:47|2.0138
07:50:49|2.015
07:50:49|2.015
07:50:50|2.0143
07:50:51|2.0143
07:50:52|2.0143
07:50:54|2.0143
07:50:54|2.0173
07:50:55|2.0173
07:50:56|2.0173
07:50:57|2.0173
07:50:58|2.0173
07:50:59|2.0173
07:51:00|2.0173
07:51:01|2.0173
07:51:02|2.0143
07:51:04|2.0143
07:51:05|2.0143
07:51:06|2.0143
07:51:07|2.0143
07:51:09|2.0143
07:51:09|2.0143
07:51:11|2.0143
07:51:12|2.0143
07:51:13|2.0143
07:51:14|2.0143
07:51:15|2.0143
07:51:16|2.0143
07:51:17|2.0143
07:51:17|2.0159
07:51:19|2.0159
07:51:19|2.0159
07:51:20|2.0159
07:51:22|2.0159
07:51:23|2.0159
07:51:23|2.0159
07:51:25|2.0159
07:51:26|2.0143
07:51:27|2.0159
07:51:28|2.0153
07:51:29|2.0154
07:51:30|2.0174
07:51:30|2.0174
07:51:31|2.0174
07:51:33|2.02
07:51:34|2.0222
07:51:35|2.0171
07:51:35|2.0171
07:51:37|2.0171
07:51:39|2.0171
07:51:40|2.0171
07:51:41|2.0171
07:51:42|2.0171
07:51:43|2.0171
07:51:44|2.0171
07:51:46|2.017
07:51:47|2.017
07:51:47|2.017
07:51:49|2.0194
07:51:51|2.0194
07:51:53|2.0196
07:51:54|2.0196
07:51:55|2.0196
07:51:55|2.0196
07:51:56|2.0196
07:51:57|2.0196
07:51:58|2.0196
07:51:59|2.0196
07:52:01|2.0196
07:52:02|2.0196
07:52:03|2.0197
07:52:04|2.0197
07:52:05|2.0197
07:52:06|2.0197
07:52:06|2.0197
07:52:07|2.0197
07:52:09|2.0197
07:52:09|2.0197
07:52:11|2.0197
07:52:12|2.0197
07:52:13|2.0197
07:52:14|2.0197
07:52:15|2.0197
07:52:16|2.0197
07:52:17|2.0197
07:52:18|2.0197
07:52:19|2.0195
07:52:20|2.0195
07:52:21|2.0195
07:52:22|2.0195
07:52:23|2.0195
07:52:24|2.0195
07:52:25|2.0195
07:52:25|2.0191
07:52:27|2.0191
07:52:28|2.0177
07:52:28|2.0177
07:52:29|2.0177
07:52:30|2.0177
07:52:31|2.0139
07:52:32|2.0139
07:52:34|2.0139
07:52:35|2.0139
07:52:35|2.0139
07:52:37|2.0139
07:52:38|2.0139
07:52:40|2.0139
07:52:40|2.0139
07:52:42|2.0139
07:52:43|2.0101
07:52:44|2.0101
07:52:45|2.0101
07:52:46|2.0101
07:52:47|2.0118
07:52:48|2.0118
07:52:50|2.0118
07:52:50|2.0175
07:52:51|2.0175
07:52:52|2.0175
07:52:53|2.0175
07:52:54|2.0175
07:52:56|2.0175
07:52:56|2.0175
07:52:58|2.0175
07:52:58|2.0175
07:52:59|2.0175
07:53:01|2.0171
07:53:01|2.0171
07:53:02|2.0171
07:53:03|2.013
07:53:05|2.013
07:53:06|2.013
07:53:07|2.013
07:53:07|2.013
07:53:08|2.0139
07:53:09|2.0139
07:53:11|2.0139
07:53:11|2.0138
07:53:12|2.0138
07:53:13|2.0138
07:53:15|2.013
07:53:15|2.013
07:53:17|2.013
07:53:18|2.013
07:53:18|2.013
07:53:19|2.0126
07:53:20|2.0126
07:53:22|2.0126
07:53:22|2.0126
07:53:23|2.0133
07:53:25|2.0133
07:53:25|2.0133
07:53:27|2.0133
07:53:27|2.0133
07:53:29|2.0133
07:53:30|2.0133
07:53:31|2.0133
07:53:31|2.0113
07:53:32|2.0113
07:53:33|2.0113
07:53:34|2.0113
07:53:35|2.0113
07:53:36|2.0133
07:53:38|2.0147
07:53:39|2.0124
07:53:41|2.0113
07:53:42|2.0151
07:53:44|2.0151
07:53:45|2.0151
07:53:47|2.0151
07:53:47|2.0151
07:53:49|2.0151
07:53:50|2.0151
07:53:51|2.0151
07:53:53|2.0151
07:53:53|2.0151
07:53:54|2.0151
07:53:55|2.0151
07:53:56|2.0151
07:53:57|2.0151
07:53:58|2.0151
07:54:00|2.0151
07:54:01|2.0151
07:54:02|2.0151
07:54:03|2.0151
07:54:04|2.0152
07:54:05|2.0152
07:54:07|2.0152
07:54:07|2.0152
07:54:08|2.0152
07:54:09|2.0152
07:54:10|2.0152
07:54:11|2.0152
07:54:12|2.0152
07:54:14|2.0174
07:54:15|2.0174
07:54:16|2.0174
07:54:17|2.0174
07:54:18|2.0151
07:54:19|2.0149
07:54:20|2.0117
07:54:21|2.0117
07:54:22|2.0125
07:54:23|2.0125
07:54:24|2.0126
07:54:25|2.0126
07:54:26|2.0148
07:54:27|2.0148
07:54:28|2.0148
07:54:29|2.0148
07:54:30|2.0148
07:54:32|2.013
07:54:33|2.013
07:54:33|2.013
07:54:35|2.013
07:54:36|2.013
07:54:36|2.013
07:54:37|2.013
07:54:39|2.013
07:54:39|2.0117
07:54:41|2.0117
07:54:42|2.0117
07:54:44|2.0117
07:54:45|2.013
07:54:46|2.013
07:54:47|2.013
07:54:48|2.0133
07:54:49|2.0133
07:54:50|2.0133
07:54:52|2.0133
07:54:52|2.0133
07:54:54|2.0133
07:54:54|2.0133
07:54:55|2.0133
07:54:57|2.0133
07:54:58|2.0151
07:54:59|2.0151
07:55:00|2.0151
07:55:00|2.0134
07:55:02|2.0134
07:55:03|2.0134
07:55:04|2.0133
07:55:05|2.0133
07:55:06|2.0133
07:55:07|2.0133
07:55:07|2.0133
07:55:09|2.0133
07:55:09|2.0133
07:55:11|2.0169
07:55:12|2.0113
07:55:13|2.0113
07:55:14|2.0113
07:55:15|2.0113
07:55:15|2.0113
07:55:17|2.0113
07:55:18|2.0113
07:55:19|2.0113
07:55:20|2.0113
07:55:21|2.0113
07:55:22|2.0156
07:55:22|2.0156
07:55:23|2.0156
07:55:25|2.0156
07:55:26|2.0156
07:55:27|2.0156
07:55:28|2.0119
07:55:29|2.0119
07:55:30|2.0122
07:55:30|2.0122
07:55:32|2.0122
07:55:33|2.0122
07:55:34|2.0122
07:55:35|2.0122
07:55:36|2.0122
07:55:37|2.0129
07:55:38|2.0129
07:55:39|2.0129
07:55:40|2.0123
07:55:42|2.0123
07:55:44|2.015
07:55:44|2.015
07:55:47|2.0156
07:55:47|2.0156
07:55:49|2.012
07:55:50|2.012
07:55:50|2.012
07:55:53|2.012
07:55:53|2.012
07:55:54|2.012
07:55:55|2.012
07:55:57|2.012
07:55:58|2.012
07:55:59|2.0122
07:56:01|2.015
07:56:02|2.015
07:56:02|2.015
07:56:04|2.015
07:56:05|2.015
07:56:06|2.015
07:56:07|2.015
07:56:08|2.015
07:56:09|2.015
07:56:11|2.015
07:56:12|2.015
07:56:13|2.0122
07:56:14|2.0122
07:56:15|2.0122
07:56:16|2.0122
07:56:17|2.0122
07:56:18|2.0122
07:56:19|2.0122
07:56:20|2.0122
07:56:20|2.0122
07:56:22|2.0122
07:56:23|2.0122
07:56:23|2.0122
07:56:25|2.0122
07:56:25|2.0122
07:56:27|2.0122
07:56:28|2.0122
07:56:28|2.0122
07:56:30|2.0122
07:56:31|2.0122
07:56:32|2.0122
07:56:32|2.0122
07:56:33|2.0122
07:56:35|2.0122
07:56:36|2.0122
07:56:36|2.0122
07:56:37|2.0122
07:56:38|2.0122
07:56:40|2.0122
07:56:41|2.0122
07:56:43|2.0122
07:56:45|2.0122
07:56:45|2.011
07:56:47|2.011
07:56:47|2.011
07:56:49|2.011
07:56:49|2.0122
07:56:50|2.0122
07:56:52|2.0122
07:56:53|2.0091
07:56:54|2.0124
07:56:56|2.0124
07:56:56|2.0081
07:56:58|2.0081
07:56:59|2.009
07:57:00|2.0116
07:57:01|2.0116
07:57:02|2.009
07:57:03|2.009
07:57:04|2.009
07:57:05|2.009
07:57:06|2.009
07:57:08|2.009
07:57:08|2.009
07:57:09|2.009
07:57:11|2.009
07:57:11|2.009
07:57:12|2.009
07:57:13|2.009
07:57:15|2.0143
07:57:16|2.0143
07:57:16|2.0143
07:57:17|2.0143
07:57:18|2.0143
07:57:19|2.0098
07:57:20|2.0098
07:57:22|2.0092
07:57:22|2.0092
07:57:23|2.0092
07:57:24|2.0092
07:57:25|2.0092
07:57:27|2.0092
07:57:28|2.0089
07:57:29|2.011
07:57:30|2.011
07:57:30|2.011
07:57:32|2.011
07:57:33|2.011
07:57:34|2.011
07:57:34|2.011
07:57:36|2.011
07:57:37|2.011
07:57:37|2.0092
07:57:38|2.0106
07:57:40|2.0104
07:57:40|2.0104
07:57:41|2.0104
07:57:44|2.0104
07:57:46|2.0104
07:57:47|2.0128
07:57:47|2.0128
07:57:49|2.0128
07:57:49|2.0128
07:57:51|2.0128
07:57:52|2.0106
07:57:53|2.0106
07:57:54|2.0106
07:57:55|2.0101
07:57:56|2.0101
07:57:57|2.0101
07:57:57|2.0101
07:57:59|2.0101
07:58:00|2.01
07:58:01|2.01
07:58:02|2.01
07:58:04|2.01
07:58:05|2.01
07:58:06|2.0092
07:58:07|2.0081
07:58:08|2.008
07:58:08|2.008
07:58:10|2.008
07:58:11|2.008
07:58:12|2.008
07:58:13|2.008
07:58:14|2.008
07:58:15|2.008
07:58:16|2.0101
07:58:17|2.0082
07:58:18|2.0082
07:58:19|2.0082
07:58:21|2.0082
07:58:22|2.0082
07:58:23|2.0082
07:58:23|2.0113
07:58:24|2.0113
07:58:26|2.0113
07:58:26|2.0113
07:58:27|2.0113
07:58:28|2.0113
07:58:30|2.0113
07:58:30|2.0113
07:58:32|2.0113
07:58:33|2.0113
07:58:33|2.0113
07:58:35|2.0113
07:58:36|2.0105
07:58:36|2.0105
07:58:37|2.0105
07:58:38|2.0105
07:58:39|2.0105
07:58:40|2.0105
07:58:42|2.0105
07:58:43|2.01
07:58:45|2.01
07:58:46|2.01
07:58:47|2.01
07:58:49|2.01
07:58:51|2.01
07:58:51|2.01
07:58:54|2.01
07:58:54|2.0122
07:58:56|2.0122
07:58:57|2.0122
07:58:58|2.013
07:58:59|2.013
07:59:00|2.013
07:59:01|2.013
07:59:02|2.013
07:59:03|2.013
07:59:04|2.013
07:59:05|2.013
07:59:06|2.013
07:59:07|2.0133
07:59:08|2.0136
07:59:09|2.0102
07:59:10|2.0102
07:59:11|2.0102
07:59:13|2.0102
07:59:13|2.0102
07:59:15|2.0102
07:59:16|2.0102
07:59:17|2.0102
07:59:19|2.0102
07:59:19|2.0102
07:59:20|2.0102
07:59:21|2.0102
07:59:23|2.0102
07:59:25|2.0102
07:59:25|2.0128
07:59:26|2.013
07:59:27|2.013
07:59:28|2.013
07:59:29|2.013
07:59:30|2.0135
07:59:31|2.0135
07:59:32|2.0106
07:59:33|2.0106
07:59:35|2.0124
07:59:36|2.0124
07:59:36|2.0124
07:59:37|2.0124
07:59:38|2.0124
07:59:39|2.012
07:59:41|2.0101
07:59:41|2.0132
07:59:42|2.0132
07:59:43|2.0144
07:59:46|2.0144
07:59:46|2.0144
07:59:47|2.0143
07:59:49|2.0143
07:59:50|2.0143
07:59:51|2.0143
07:59:52|2.0137
07:59:53|2.0137
07:59:55|2.0137
07:59:56|2.0137
07:59:57|2.0137
07:59:58|2.0147
07:59:59|2.0147
08:00:00|2.0147
08:00:01|2.0147
08:00:01|2.0482
08:00:02|2.065
08:00:04|2.0518
08:00:05|2.0466
08:00:06|2.0486
08:00:07|2.0473
08:00:08|2.0589
08:00:09|2.0665
08:00:10|2.0657
08:00:11|2.0793
08:00:11|2.1055
08:00:13|2.1029
08:00:14|2.1023
08:00:15|2.1149
08:00:16|2.1185
08:00:17|2.1207
08:00:17|2.1449
08:00:19|2.1207
08:00:20|2.16
08:00:21|2.1626
08:00:22|2.1725
08:00:23|2.1778
08:00:24|2.186
08:00:25|2.1817
08:00:25|2.198
08:00:27|2.1917
08:00:28|2.2
08:00:29|2.1955
08:00:30|2.202
08:00:31|2.2105
08:00:32|2.2108
08:00:33|2.2372
08:00:34|2.23
08:00:35|2.2335
08:00:36|2.232
08:00:37|2.2365
08:00:38|2.2415
08:00:40|2.2519
08:00:41|2.2517
08:00:42|2.25
08:00:43|2.2561
08:00:44|2.2517
08:00:45|2.2579
08:00:47|2.2585
08:00:49|2.2518
08:00:49|2.25
08:00:51|2.2405
08:00:51|2.2422
08:00:53|2.2419
08:00:53|2.2341
08:00:55|2.2479
08:00:55|2.2487
08:00:57|2.2522
08:00:58|2.2708
08:00:59|2.2848
08:01:00|2.2814
08:01:02|2.2729
08:01:03|2.2867
08:01:04|2.2802
08:01:05|2.279
08:01:06|2.2695
08:01:07|2.2731
08:01:08|2.2781
08:01:09|2.2802
08:01:10|2.28
08:01:11|2.2838
08:01:12|2.2857
08:01:13|2.2803
08:01:14|2.2825
08:01:15|2.23
08:01:16|2.2243
08:01:17|2.2095
08:01:18|2.2065
08:01:19|2.216
08:01:20|2.2191
08:01:21|2.2295
08:01:22|2.2353
08:01:23|2.2394
08:01:24|2.2414
08:01:25|2.228
08:01:26|2.2419
08:01:27|2.2438
08:01:28|2.2681
08:01:29|2.2551
08:01:30|2.2707
08:01:31|2.259
08:01:32|2.2627
08:01:34|2.2566
08:01:35|2.2542
08:01:36|2.2545
08:01:36|2.251
08:01:38|2.2605
08:01:39|2.2577
08:01:40|2.2606
08:01:40|2.2545
08:01:42|2.2544
08:01:43|2.2504
08:01:43|2.2501
08:01:44|2.3019
08:01:47|2.2877
08:01:48|2.2693
08:01:50|2.284
08:01:51|2.2872
08:01:51|2.2871
08:01:52|2.2822
08:01:54|2.286
08:01:55|2.2814
08:01:56|2.2813
08:01:58|2.2693
08:01:59|2.2716
08:02:00|2.2702
08:02:01|2.2686
08:02:01|2.2746
08:02:03|2.2729
08:02:04|2.2743
08:02:05|2.2701
08:02:06|2.2735
08:02:07|2.2736
08:02:09|2.2736
08:02:10|2.27
08:02:11|2.2686
08:02:12|2.2567
08:02:13|2.2543
08:02:14|2.2685
08:02:15|2.2623
08:02:16|2.2578
08:02:17|2.2499
08:02:19|2.2367
08:02:20|2.246
08:02:21|2.2511
08:02:22|2.2567
08:02:22|2.254
08:02:23|2.2666
08:02:24|2.2736
08:02:26|2.2782
08:02:26|2.2726
08:02:28|2.2826
08:02:29|2.2818
08:02:30|2.2838
08:02:31|2.2876
08:02:32|2.2902
08:02:33|2.285
08:02:34|2.2896
08:02:35|2.283
08:02:36|2.29
08:02:37|2.29
08:02:38|2.2896
08:02:39|2.2888
08:02:40|2.295
08:02:42|2.2932
08:02:42|2.2926
08:02:44|2.2933
08:02:44|2.29
08:02:45|2.2925
08:02:46|2.3028
08:02:49|2.2967
08:02:50|2.293
08:02:51|2.3082
08:02:52|2.2984
08:02:54|2.3003
08:02:55|2.2859
08:02:56|2.2818
08:02:57|2.2853
08:02:58|2.2721
08:02:59|2.2762
08:03:00|2.2695
08:03:01|2.2603
08:03:02|2.2601
08:03:03|2.2526
08:03:04|2.257
08:03:05|2.2511
08:03:06|2.262
08:03:07|2.2647
08:03:08|2.2622
08:03:09|2.2682
08:03:10|2.2647
08:03:11|2.2582
08:03:12|2.2535
08:03:13|2.2408
08:03:14|2.2388
08:03:15|2.2365
08:03:16|2.2342
08:03:17|2.2297
08:03:18|2.238
08:03:19|2.2343
08:03:20|2.2367
08:03:21|2.2451
08:03:22|2.245
08:03:23|2.2462
08:03:24|2.2427
08:03:25|2.2445
08:03:26|2.2448
08:03:27|2.2437
08:03:28|2.2342
08:03:29|2.2359
08:03:30|2.2405
08:03:31|2.2375
08:03:32|2.2443
08:03:33|2.2438
08:03:34|2.2686
08:03:35|2.2666
08:03:37|2.2623
08:03:37|2.2608
08:03:38|2.262
08:03:39|2.2695
08:03:40|2.29
08:03:41|2.2923
08:03:43|2.29
08:03:43|2.2862
08:03:44|2.2847
08:03:45|2.2886
08:03:46|2.2898
08:03:47|2.2811
08:03:49|2.29
08:03:51|2.2919
08:03:52|2.2963
08:03:54|2.2919
08:03:55|2.2911
08:03:56|2.2824
08:03:58|2.2834
08:03:58|2.2833
08:03:59|2.2831
08:04:01|2.2834
08:04:01|2.2803
08:04:02|2.2719
08:04:04|2.2648
08:04:05|2.2646
08:04:06|2.2535
08:04:07|2.2535
08:04:08|2.26
08:04:09|2.2674
08:04:10|2.2728
08:04:12|2.2778
08:04:13|2.2664
08:04:14|2.2634
08:04:15|2.2617
08:04:16|2.2629
08:04:17|2.26
08:04:18|2.256
08:04:19|2.266
08:04:20|2.2601
08:04:20|2.2631
08:04:22|2.26
08:04:23|2.268
08:04:23|2.2657
08:04:25|2.2685
08:04:27|2.2733
08:04:27|2.28
08:04:29|2.2717
08:04:29|2.2772
08:04:30|2.2779
08:04:31|2.2831
08:04:32|2.2837
08:04:33|2.2791
08:04:34|2.2779
08:04:35|2.2795
08:04:36|2.2804
08:04:37|2.2766
08:04:39|2.2753
08:04:40|2.275
08:04:40|2.2759
08:04:41|2.2765
08:04:42|2.271
08:04:44|2.2699
08:04:45|2.272
08:04:46|2.2657
08:04:47|2.2701
08:04:48|2.2647
08:04:48|2.2671
08:04:51|2.2657
08:04:52|2.2603
08:04:54|2.2616
08:04:56|2.2617
08:04:58|2.2605
08:05:00|2.2604
08:05:01|2.2528
08:05:01|2.2524
08:05:02|2.2542
08:05:03|2.2536
08:05:04|2.255
08:05:05|2.2599
08:05:06|2.26
08:05:07|2.2528
08:05:09|2.2531
08:05:09|2.26
08:05:10|2.2558
08:05:11|2.2541
08:05:12|2.255
08:05:13|2.25
08:05:14|2.2591
08:05:15|2.2575
08:05:16|2.2549
08:05:17|2.2574
08:05:18|2.2506
08:05:19|2.2531
08:05:21|2.2489
08:05:22|2.2434
08:05:23|2.2448
08:05:24|2.2446
08:05:25|2.2462
08:05:26|2.2467
08:05:27|2.2314
08:05:28|2.2421
08:05:29|2.24
08:05:30|2.2421
08:05:31|2.2346
08:05:32|2.2307
08:05:33|2.2306
08:05:34|2.2416
08:05:35|2.2365
08:05:36|2.2376
08:05:37|2.2414
08:05:38|2.2403
08:05:39|2.2418
08:05:40|2.243
08:05:41|2.2431
08:05:42|2.2414
08:05:43|2.2514
08:05:44|2.2529
08:05:46|2.2468
08:05:46|2.25
08:05:48|2.2527
08:05:49|2.25
08:05:50|2.2499
08:05:52|2.2501
08:05:54|2.2475
08:05:55|2.237
08:05:56|2.2391
08:05:57|2.2456
08:05:58|2.237
08:05:59|2.2356
08:06:00|2.2417
08:06:01|2.2363
08:06:02|2.2398
08:06:03|2.2356
08:06:04|2.234
08:06:05|2.2317
08:06:06|2.2272
08:06:07|2.2272
08:06:08|2.2292
08:06:09|2.2291
08:06:10|2.23
08:06:11|2.2237
08:06:12|2.2228
08:06:13|2.2244
08:06:14|2.2229
08:06:16|2.2174
08:06:17|2.1888
08:06:18|2.197
08:06:19|2.1954
08:06:20|2.1968
08:06:21|2.2018
08:06:22|2.1943
08:06:23|2.2017
08:06:24|2.2071
08:06:25|2.2077
08:06:26|2.2109
08:06:27|2.2085
08:06:28|2.208
08:06:29|2.2088
08:06:30|2.21
08:06:31|2.2093
08:06:32|2.2123
08:06:33|2.213
08:06:34|2.2087
08:06:35|2.2185
08:06:36|2.2271
08:06:37|2.2258
08:06:38|2.2269
08:06:39|2.2258
08:06:40|2.2274
08:06:41|2.2434
08:06:42|2.2442
08:06:43|2.2467
08:06:44|2.2442
08:06:45|2.2421
08:06:46|2.2478
08:06:47|2.245
08:06:48|2.243
08:06:49|2.2452
08:06:51|2.2489
08:06:53|2.2473
08:06:53|2.2364
08:06:54|2.2402
08:06:55|2.2427
08:06:57|2.2419
08:06:58|2.2437
08:07:00|2.2409
08:07:02|2.2361
08:07:03|2.249
08:07:04|2.2463
08:07:05|2.2458
08:07:06|2.2493
08:07:07|2.25
08:07:08|2.2547
08:07:09|2.255
08:07:10|2.2669
08:07:11|2.2601
08:07:12|2.2302
08:07:13|2.2578
08:07:14|2.2552
08:07:15|2.2588
08:07:16|2.2425
08:07:17|2.2527
08:07:18|2.2517
08:07:19|2.2466
08:07:20|2.2451
08:07:21|2.2426
08:07:22|2.2394
08:07:23|2.23
08:07:24|2.2254
08:07:25|2.2292
08:07:26|2.2292
08:07:27|2.2373
08:07:28|2.2299
08:07:29|2.2347
08:07:30|2.2335
08:07:31|2.2352
08:07:32|2.2447
08:07:33|2.24
08:07:34|2.2455
08:07:35|2.242
08:07:36|2.2452
08:07:37|2.2549
08:07:38|2.23
08:07:39|2.2268
08:07:40|2.2364
08:07:41|2.2415
08:07:42|2.2346
08:07:43|2.2335
08:07:44|2.2269
08:07:45|2.2274
08:07:46|2.2346
08:07:47|2.231
08:07:48|2.2335
08:07:49|2.2353
08:07:50|2.2384
08:07:51|2.2313
08:07:52|2.2367
08:07:54|2.2376
08:07:55|2.2364
08:07:57|2.2316
08:07:59|2.2269
08:08:00|2.2241
08:08:00|2.2296
08:08:02|2.2339
08:08:03|2.2373
08:08:05|2.2353
08:08:06|2.2358
08:08:06|2.2355
08:08:07|2.2466
08:08:08|2.2282
08:08:10|2.2292
08:08:11|2.235
08:08:11|2.2403
08:08:12|2.2376
08:08:13|2.235
08:08:14|2.235
08:08:16|2.2395
08:08:17|2.2399
08:08:18|2.2389
08:08:18|2.2389
08:08:20|2.2376
08:08:21|2.2349
08:08:22|2.2349
08:08:22|2.2404
08:08:24|2.23
08:08:25|2.2395
08:08:25|2.2391
08:08:27|2.2337
08:08:28|2.2375
08:08:29|2.2352
08:08:29|2.2399
08:08:31|2.238
08:08:32|2.2405
08:08:32|2.2378
08:08:34|2.2444
08:08:35|2.243
08:08:36|2.245
08:08:37|2.2397
08:08:38|2.2386
08:08:39|2.2441
08:08:40|2.2446
08:08:40|2.2445
08:08:42|2.242
08:08:43|2.2425
08:08:44|2.2384
08:08:45|2.2384
08:08:46|2.2384
08:08:48|2.24
08:08:48|2.25
08:08:50|2.2473
08:08:51|2.25
08:08:51|2.25
08:08:53|2.2518
08:08:53|2.2503
08:08:56|2.25
08:08:56|2.25
08:08:59|2.26
08:09:00|2.2524
08:09:01|2.2506
08:09:03|2.255
08:09:04|2.2539
08:09:05|2.2562
08:09:06|2.2583
08:09:07|2.256
08:09:07|2.256
08:09:09|2.2564
08:09:10|2.2566
08:09:11|2.25
08:09:12|2.251
08:09:13|2.251
08:09:14|2.2361
08:09:15|2.239
08:09:16|2.2428
08:09:17|2.2436
08:09:18|2.2417
08:09:19|2.2493
08:09:20|2.2493
08:09:21|2.245
08:09:22|2.2448
08:09:23|2.2472
08:09:24|2.2465
08:09:25|2.2453
08:09:26|2.2426
08:09:28|2.2525
08:09:29|2.2488
08:09:30|2.2544
08:09:30|2.2559
08:09:31|2.2563
08:09:33|2.2604
08:09:34|2.2601
08:09:34|2.2578
08:09:36|2.26
08:09:36|2.2572
08:09:38|2.253
08:09:39|2.2518
08:09:39|2.2541
08:09:41|2.24
08:09:42|2.247
08:09:43|2.25
08:09:44|2.2397
08:09:45|2.2427
08:09:45|2.2542
08:09:47|2.2695
08:09:48|2.2676
08:09:49|2.2708
08:09:50|2.2701
08:09:51|2.2746
08:09:51|2.278
08:09:53|2.2765
08:09:54|2.2743
08:09:56|2.2794
08:09:58|2.2852
08:09:59|2.2938
08:10:01|2.3137
08:10:03|2.3013
08:10:05|2.3041
08:10:05|2.3084
08:10:06|2.3079
08:10:08|2.3086
08:10:08|2.308
08:10:09|2.3102
08:10:10|2.3099
08:10:11|2.3047
08:10:13|2.3071
08:10:14|2.3073
08:10:15|2.3084
08:10:16|2.3048
08:10:17|2.3032
08:10:18|2.3017
08:10:19|2.3064
08:10:21|2.3003
08:10:21|2.3001
08:10:22|2.2972
08:10:23|2.3005
08:10:24|2.2964
08:10:25|2.2947
08:10:26|2.2976
08:10:27|2.2938
08:10:29|2.297
08:10:29|2.294
08:10:30|2.2954
08:10:32|2.3064
08:10:32|2.3063
08:10:33|2.3046
08:10:35|2.3026
08:10:36|2.317
08:10:37|2.3168
08:10:38|2.3251
08:10:38|2.3218
08:10:39|2.3316
08:10:40|2.3338
08:10:42|2.3265
08:10:43|2.3284
08:10:44|2.321
08:10:45|2.3287
08:10:45|2.3302
08:10:47|2.3277
08:10:48|2.3297
08:10:48|2.33
08:10:50|2.3331
08:10:50|2.3332
08:10:51|2.3379
08:10:53|2.329
08:10:54|2.3381
08:10:55|2.3457
08:10:56|2.3443
08:10:58|2.3409
08:10:59|2.3474
08:10:59|2.3495
08:11:01|2.35
08:11:03|2.3539
08:11:03|2.3513
08:11:04|2.3486
08:11:06|2.3453
08:11:07|2.3501
08:11:08|2.3477
08:11:09|2.3472
08:11:10|2.3486
08:11:11|2.3474
08:11:12|2.3324
08:11:13|2.3318
08:11:14|2.3334
08:11:15|2.3206
08:11:16|2.3278
08:11:17|2.3249
08:11:18|2.3391
08:11:19|2.3329
08:11:20|2.3284
08:11:22|2.3072
08:11:23|2.318
08:11:24|2.3226
08:11:24|2.308
08:11:26|2.3106
08:11:27|2.3154
08:11:28|2.3149
08:11:29|2.3188
08:11:30|2.3115
08:11:30|2.3037
08:11:32|2.3031
08:11:32|2.3062
08:11:34|2.3244
08:11:34|2.3196
08:11:35|2.3137
08:11:37|2.3188
08:11:38|2.3222
08:11:39|2.32
08:11:40|2.3203
08:11:42|2.3185
08:11:43|2.3176
08:11:43|2.3184
08:11:44|2.3232
08:11:45|2.3229
08:11:47|2.3258
08:11:47|2.327
08:11:48|2.3282
08:11:50|2.3295
08:11:52|2.3294
08:11:52|2.3317
08:11:53|2.33
08:11:54|2.33
08:11:55|2.3316
08:11:57|2.3334
08:11:58|2.3354
08:11:59|2.3354
08:12:00|2.3365
08:12:02|2.3439
08:12:04|2.3458
08:12:06|2.3498
08:12:07|2.3514
08:12:08|2.3531
08:12:09|2.3584
08:12:10|2.36
08:12:11|2.3577
08:12:12|2.3598
08:12:13|2.3598
08:12:14|2.3589
08:12:15|2.3621
08:12:16|2.359
08:12:17|2.3629
08:12:18|2.3629
08:12:19|2.36
08:12:20|2.364
08:12:21|2.3686
08:12:22|2.3768
08:12:23|2.3687
08:12:24|2.3699
08:12:25|2.3707
08:12:26|2.3781
08:12:27|2.3771
08:12:28|2.37
08:12:29|2.37
08:12:30|2.3768
08:12:31|2.3771
08:12:32|2.3742
08:12:33|2.376
08:12:34|2.3754
08:12:35|2.375
08:12:36|2.3753
08:12:37|2.3772
08:12:39|2.3812
08:12:39|2.384
08:12:40|2.3867
08:12:41|2.384
08:12:42|2.3878
08:12:43|2.3877
08:12:44|2.3884
08:12:45|2.3932
08:12:46|2.3932
08:12:47|2.3951
08:12:48|2.3913
08:12:49|2.394
08:12:50|2.3947
08:12:51|2.3873
08:12:52|2.3839
08:12:53|2.392
08:12:54|2.3922
08:12:55|2.3911
08:12:56|2.3909
08:12:58|2.3925
08:13:00|2.3926
08:13:00|2.3926
08:13:03|2.3891
08:13:05|2.3814
08:13:06|2.384
08:13:07|2.3845
08:13:08|2.3764
08:13:09|2.3784
08:13:10|2.3828
08:13:10|2.3821
08:13:12|2.3855
08:13:13|2.3915
08:13:14|2.3851
08:13:15|2.3911
08:13:16|2.3998
08:13:17|2.3999
08:13:18|2.4048
08:13:18|2.4131
08:13:20|2.412
08:13:21|2.4118
08:13:22|2.42
08:13:23|2.4205
08:13:24|2.4221
08:13:25|2.421
08:13:26|2.4103
08:13:27|2.409
08:13:28|2.4097
08:13:29|2.4081
08:13:30|2.4109
08:13:31|2.415
08:13:32|2.4187
08:13:33|2.421
08:13:34|2.4226
08:13:34|2.4257
08:13:36|2.4277
08:13:37|2.4226
08:13:38|2.4182
08:13:38|2.4217
08:13:40|2.4166
08:13:41|2.4154
08:13:42|2.4175
08:13:42|2.4177
08:13:43|2.4175
08:13:45|2.4216
08:13:46|2.4167
08:13:46|2.4148
08:13:48|2.4133
08:13:49|2.4163
08:13:49|2.4125
08:13:50|2.4102
08:13:52|2.4058
08:13:53|2.4105
08:13:53|2.4078
08:13:55|2.4059
08:13:55|2.4047
08:13:57|2.41
08:13:58|2.4037
08:14:00|2.395
08:14:02|2.3973
08:14:03|2.3965
08:14:04|2.3865
08:14:05|2.3869
08:14:07|2.3849
08:14:07|2.3892
08:14:09|2.3894
08:14:10|2.3892
08:14:11|2.3981
08:14:12|2.3978
08:14:13|2.3976
08:14:14|2.3973
08:14:15|2.3948
08:14:16|2.3981
08:14:17|2.3998
08:14:18|2.3961
08:14:19|2.3972
08:14:20|2.3955
08:14:20|2.4039
08:14:22|2.4057
08:14:23|2.402
08:14:23|2.41
08:14:25|2.4131
08:14:25|2.4116
08:14:27|2.412
08:14:28|2.4054
08:14:29|2.4066
08:14:30|2.4049
08:14:31|2.4
08:14:32|2.4012
08:14:34|2.3939
08:14:35|2.3892
08:14:36|2.3886
08:14:37|2.3798
08:14:38|2.3862
08:14:38|2.3837
08:14:39|2.3845
08:14:40|2.3909
08:14:41|2.3898
08:14:42|2.3922
08:14:43|2.3918
08:14:45|2.392
08:14:47|2.3926
08:14:47|2.3948
08:14:48|2.3897
08:14:49|2.3904
08:14:50|2.3904
08:14:51|2.3895
08:14:52|2.3854
08:14:53|2.3874
08:14:54|2.4
08:14:55|2.3959
08:14:56|2.3931
08:14:57|2.3899
08:14:58|2.3946
08:14:59|2.3938
08:15:01|2.3914
08:15:03|2.3916
08:15:04|2.3919
08:15:06|2.3912
08:15:06|2.3893
08:15:08|2.3934
08:15:09|2.3915
08:15:10|2.4
08:15:11|2.4037
08:15:12|2.4116
08:15:12|2.4142
08:15:13|2.4143
08:15:15|2.4169
08:15:16|2.4184
08:15:17|2.4148
08:15:18|2.4203
08:15:19|2.4206
08:15:20|2.4206
08:15:21|2.4231
08:15:22|2.4207
08:15:23|2.4204
08:15:23|2.4198
08:15:24|2.42
08:15:25|2.4186
08:15:27|2.418
08:15:27|2.4196
08:15:29|2.419
08:15:30|2.416
08:15:31|2.4189
08:15:32|2.4163
08:15:33|2.4057
08:15:34|2.408
08:15:35|2.4099
08:15:36|2.41
08:15:37|2.4001
08:15:37|2.4001
08:15:39|2.3959
08:15:40|2.3976
08:15:40|2.3988
08:15:42|2.3961
08:15:43|2.3946
08:15:43|2.3961
08:15:45|2.3964
08:15:45|2.3962
08:15:47|2.398
08:15:48|2.4007
08:15:49|2.3973
08:15:50|2.4021
08:15:51|2.4029
08:15:51|2.4029
08:15:53|2.4039
08:15:54|2.4039
08:15:54|2.4032
08:15:56|2.4026
08:15:57|2.3977
08:15:58|2.3948
08:16:00|2.3948
08:16:02|2.3944
08:16:02|2.4029
08:16:04|2.3924
08:16:05|2.3901
08:16:06|2.3906
08:16:07|2.3928
08:16:08|2.389
08:16:10|2.3902
08:16:11|2.3922
08:16:12|2.385
08:16:13|2.39
08:16:14|2.3871
08:16:15|2.382
08:16:16|2.38
08:16:17|2.3779
08:16:18|2.3667
08:16:19|2.3669
08:16:21|2.3654
08:16:21|2.3587
08:16:22|2.3598
08:16:23|2.3601
08:16:26|2.3579
08:16:27|2.355
08:16:28|2.3566
08:16:29|2.3537
08:16:30|2.3559
08:16:31|2.3496
08:16:32|2.3524
08:16:33|2.3524
08:16:34|2.3612
08:16:35|2.3578
08:16:36|2.36
08:16:36|2.3641
08:16:39|2.3672
08:16:39|2.3631
08:16:40|2.3672
08:16:42|2.3618
08:16:42|2.3623
08:16:43|2.3602
08:16:44|2.3656
08:16:45|2.3595
08:16:46|2.3592
08:16:48|2.3604
08:16:48|2.3582
08:16:49|2.36
08:16:50|2.3604
08:16:51|2.358
08:16:52|2.3564
08:16:53|2.3601
08:16:54|2.359
08:16:55|2.3586
08:16:57|2.357
08:16:57|2.3497
08:16:58|2.3501
08:17:00|2.3475
08:17:00|2.3418
08:17:01|2.3428
08:17:04|2.3335
08:17:05|2.3304
08:17:06|2.3298
08:17:07|2.3274
08:17:09|2.3258
08:17:09|2.3246
08:17:11|2.3237
08:17:11|2.312
08:17:12|2.3114
08:17:14|2.3142
08:17:14|2.3151
08:17:15|2.3245
08:17:17|2.3242
08:17:17|2.3229
08:17:18|2.3214
08:17:19|2.3253
08:17:20|2.318
08:17:21|2.3193
08:17:22|2.3226
08:17:23|2.3236
08:17:24|2.3265
08:17:25|2.3267
08:17:26|2.3266
08:17:27|2.3253
08:17:28|2.3253
08:17:30|2.325
08:17:30|2.3235
08:17:31|2.3259
08:17:32|2.3234
08:17:33|2.3227
08:17:34|2.3241
08:17:35|2.328
08:17:36|2.3279
08:17:37|2.3455
08:17:38|2.3361
08:17:39|2.3377
08:17:40|2.3398
08:17:41|2.329
08:17:43|2.3317
08:17:43|2.332
08:17:44|2.3287
08:17:45|2.331
08:17:46|2.3331
08:17:47|2.3321
08:17:48|2.3352
08:17:49|2.3301
08:17:51|2.3303
08:17:51|2.3287
08:17:52|2.3339
08:17:54|2.34
08:17:55|2.339
08:17:56|2.3385
08:17:57|2.338
08:17:58|2.3424
08:17:59|2.3461
08:18:00|2.3434
08:18:01|2.3488
08:18:03|2.351
08:18:05|2.3572
08:18:06|2.3593
08:18:08|2.3704
08:18:08|2.3713
08:18:09|2.3722
08:18:11|2.3833
08:18:12|2.3691
08:18:12|2.3618
08:18:14|2.3683
08:18:14|2.3737
08:18:15|2.3768
08:18:16|2.3772
08:18:18|2.3812
08:18:18|2.3806
08:18:20|2.37
08:18:20|2.3727
08:18:22|2.3864
08:18:22|2.386
08:18:24|2.3827
08:18:25|2.395
08:18:26|2.3885
08:18:27|2.3893
08:18:28|2.3863
08:18:28|2.384
08:18:30|2.3915
08:18:30|2.386
08:18:32|2.3886
08:18:33|2.3861
08:18:34|2.4039
08:18:35|2.4034
08:18:37|2.4104
08:18:37|2.407
08:18:38|2.4134
08:18:39|2.4182
08:18:40|2.42
08:18:41|2.4357
08:18:42|2.4302
08:18:43|2.4282
08:18:44|2.4301
08:18:45|2.4326
08:18:47|2.4301
08:18:47|2.4292
08:18:48|2.4323
08:18:49|2.4343
08:18:50|2.4329
08:18:51|2.4355
08:18:53|2.4343
08:18:53|2.4391
08:18:54|2.44
08:18:55|2.4456
08:18:56|2.448
08:18:57|2.4468
08:18:58|2.446
08:18:59|2.449
08:19:01|2.4514
08:19:01|2.4508
08:19:02|2.459
08:19:05|2.4645
08:19:06|2.4643
08:19:07|2.4686
08:19:08|2.4666
08:19:09|2.47
08:19:11|2.4676
08:19:12|2.4643
08:19:13|2.4558
08:19:15|2.4613
08:19:16|2.4568
08:19:18|2.4596
08:19:18|2.4629
08:19:19|2.4503
08:19:20|2.4506
08:19:21|2.4493
08:19:22|2.4472
08:19:23|2.4456
08:19:24|2.4439
08:19:25|2.443
08:19:26|2.4371
08:19:27|2.44
08:19:28|2.4393
08:19:29|2.4383
08:19:30|2.4322
08:19:31|2.4398
08:19:32|2.4373
08:19:33|2.4361
08:19:34|2.4406
08:19:35|2.4386
08:19:36|2.4431
08:19:37|2.4462
08:19:38|2.4466
08:19:39|2.4437
08:19:40|2.4457
08:19:41|2.4436
08:19:42|2.4435
08:19:43|2.4433
08:19:44|2.4436
08:19:45|2.4415
08:19:46|2.4378
08:19:47|2.4256
08:19:48|2.4226
08:19:49|2.4249
08:19:50|2.4151
08:19:51|2.42
08:19:52|2.4304
08:19:53|2.4236
08:19:54|2.4224
08:19:55|2.4299
08:19:56|2.4309
08:19:57|2.431
08:19:58|2.4287
08:19:59|2.4302
08:20:00|2.4287
08:20:02|2.4307
08:20:02|2.4306
08:20:04|2.423
08:20:06|2.4298
08:20:07|2.4258
08:20:09|2.4268
08:20:11|2.4268
08:20:11|2.4239
08:20:13|2.4162
08:20:15|2.4138
08:20:15|2.4176
08:20:16|2.4205
08:20:17|2.4228
08:20:19|2.4216
08:20:20|2.4201
08:20:21|2.4232
08:20:22|2.42
08:20:23|2.4191
08:20:24|2.4122
08:20:25|2.4129
08:20:26|2.4163
08:20:27|2.4155
08:20:28|2.4162
08:20:29|2.4157
08:20:30|2.4157
08:20:31|2.41
08:20:32|2.3886
08:20:33|2.3941
08:20:34|2.396
08:20:35|2.4038
08:20:36|2.398
08:20:37|2.3994
08:20:38|2.4005
08:20:39|2.4024
08:20:40|2.4054
08:20:41|2.4076
08:20:42|2.3988
08:20:44|2.4017
08:20:44|2.4094
08:20:45|2.4142
08:20:46|2.4173
08:20:47|2.4197
08:20:49|2.42
08:20:49|2.4191
08:20:50|2.4248
08:20:51|2.4282
08:20:52|2.426
08:20:53|2.43
08:20:54|2.4329
08:20:55|2.4371
08:20:56|2.4291
08:20:57|2.4309
08:20:58|2.4373
08:20:59|2.4364
08:21:00|2.4279
08:21:01|2.4285
08:21:02|2.426
08:21:03|2.425
08:21:04|2.4219
08:21:06|2.4188
08:21:08|2.43
08:21:09|2.4457
08:21:10|2.47
08:21:12|2.4574
08:21:12|2.4537
08:21:14|2.4573
08:21:14|2.4583
08:21:16|2.4653
08:21:17|2.4614
08:21:18|2.4664
08:21:19|2.4656
08:21:20|2.4659
08:21:21|2.4536
08:21:22|2.4603
08:21:23|2.4547
08:21:24|2.4576
08:21:25|2.4561
08:21:26|2.47
08:21:27|2.4686
08:21:28|2.4754
08:21:29|2.4749
08:21:30|2.4741
08:21:31|2.4769
08:21:32|2.4789
08:21:33|2.47
08:21:34|2.4695
08:21:35|2.4667
08:21:36|2.47
08:21:37|2.4691
08:21:38|2.4699
08:21:40|2.477
08:21:41|2.4695
08:21:42|2.4706
08:21:43|2.47
08:21:44|2.463
08:21:45|2.4616
08:21:46|2.4585
08:21:47|2.4588
08:21:48|2.4589
08:21:49|2.4688
08:21:50|2.4645
08:21:51|2.4598
08:21:52|2.4581
08:21:53|2.4595
08:21:54|2.4579
08:21:55|2.4635
08:21:56|2.4675
08:21:57|2.4608
08:21:58|2.4633
08:21:59|2.4673
08:22:00|2.4631
08:22:01|2.4617
08:22:02|2.4583
08:22:03|2.4582
08:22:04|2.46
08:22:05|2.4581
08:22:06|2.4599
08:22:08|2.459
08:22:10|2.4556
08:22:10|2.4581
08:22:12|2.4602
08:22:13|2.4546
08:22:14|2.4633
08:22:16|2.4609
08:22:17|2.4672
08:22:17|2.4629
08:22:18|2.4656
08:22:19|2.4715
08:22:20|2.4708
08:22:21|2.4781
08:22:22|2.4801
08:22:23|2.4796
08:22:24|2.4763
08:22:26|2.4805
08:22:27|2.4781
08:22:28|2.4821
08:22:29|2.4823
08:22:30|2.49
08:22:31|2.4836
08:22:32|2.4847
08:22:33|2.484
08:22:34|2.4823
08:22:35|2.4828
08:22:36|2.4722
08:22:37|2.4761
08:22:38|2.4766
08:22:39|2.4792
08:22:40|2.478
08:22:41|2.4802
08:22:42|2.4804
08:22:43|2.4943
08:22:44|2.4939
08:22:45|2.4905
08:22:46|2.4897
08:22:47|2.4963
08:22:48|2.4955
08:22:49|2.5
08:22:50|2.4993
08:22:51|2.5
08:22:52|2.4982
08:22:53|2.4993
08:22:54|2.4995
08:22:55|2.5
08:22:56|2.4996
08:22:57|2.4999
08:22:58|2.5087
08:22:59|2.5082
08:23:00|2.5143
08:23:01|2.5159
08:23:02|2.5129
08:23:03|2.516
08:23:04|2.516
08:23:05|2.5188
08:23:06|2.5199
08:23:07|2.5227
08:23:08|2.5296
08:23:10|2.5241
08:23:12|2.5165
08:23:13|2.5095
08:23:15|2.4977
08:23:16|2.4994
08:23:17|2.5145
08:23:18|2.5007
08:23:19|2.4974
08:23:20|2.5026
08:23:21|2.5006
08:23:22|2.504
08:23:23|2.5102
08:23:24|2.512
08:23:25|2.5156
08:23:25|2.5133
08:23:27|2.5138
08:23:29|2.5163
08:23:30|2.5147
08:23:31|2.5253
08:23:32|2.5359
08:23:32|2.5271
08:23:34|2.5253
08:23:35|2.527
08:23:36|2.5291
08:23:36|2.5284
08:23:37|2.5303
08:23:38|2.5317
08:23:39|2.5243
08:23:41|2.518
08:23:41|2.514
08:23:43|2.5207
08:23:43|2.5166
08:23:44|2.511
08:23:45|2.506
08:23:47|2.505
08:23:48|2.5038
08:23:48|2.5037
08:23:50|2.5032
08:23:51|2.5055
08:23:51|2.5202
08:23:53|2.5257
08:23:54|2.5329
08:23:54|2.5241
08:23:55|2.5217
08:23:56|2.5251
08:23:57|2.54
08:23:59|2.5444
08:24:00|2.5599
08:24:00|2.5664
08:24:02|2.5681
08:24:03|2.5681
08:24:04|2.5679
08:24:04|2.578
08:24:05|2.5819
08:24:08|2.5887
08:24:09|2.5851
08:24:11|2.5825
08:24:13|2.5874
08:24:14|2.5868
08:24:15|2.5819
08:24:16|2.5795
08:24:17|2.5839
08:24:19|2.5785
08:24:20|2.5814
08:24:21|2.5819
08:24:22|2.5783
08:24:22|2.5807
08:24:24|2.5852
08:24:24|2.5844
08:24:27|2.5786
08:24:28|2.5874
08:24:29|2.5907
08:24:30|2.5997
08:24:31|2.5986
08:24:32|2.5999
08:24:33|2.5991
08:24:34|2.6
08:24:35|2.5743
08:24:36|2.5738
08:24:37|2.5796
08:24:38|2.5775
08:24:39|2.5806
08:24:40|2.5767
08:24:41|2.5861
08:24:42|2.5827
08:24:43|2.5888
08:24:44|2.5857
08:24:45|2.5854
08:24:47|2.5812
08:24:47|2.5836
08:24:48|2.5798
08:24:49|2.5799
08:24:50|2.57
08:24:51|2.5648
08:24:52|2.5574
08:24:54|2.5536
08:24:55|2.5579
08:24:56|2.5648
08:24:57|2.574
08:24:58|2.5766
08:24:59|2.5725
08:25:00|2.5715
08:25:01|2.5765
08:25:02|2.5747
08:25:03|2.5774
08:25:04|2.5875
08:25:05|2.5929
08:25:06|2.5887
08:25:07|2.5874
08:25:08|2.5984
08:25:09|2.6017
08:25:11|2.6075
08:25:12|2.6174
08:25:14|2.6247
08:25:14|2.6201
08:25:16|2.6196
08:25:17|2.6221
08:25:17|2.6255
08:25:19|2.6202
08:25:19|2.6162
08:25:21|2.6171
08:25:22|2.6236
08:25:24|2.619
08:25:25|2.6164
08:25:26|2.616
08:25:27|2.6227
08:25:28|2.62
08:25:28|2.6238
08:25:30|2.6231
08:25:31|2.627
08:25:32|2.62
08:25:33|2.6144
08:25:34|2.6183
08:25:35|2.6183
08:25:35|2.6166
08:25:37|2.6182
08:25:38|2.6105
08:25:39|2.6152
08:25:40|2.6177
08:25:40|2.6116
08:25:42|2.6116
08:25:43|2.6084
08:25:44|2.6067
08:25:44|2.6079
08:25:46|2.607
08:25:47|2.6059
08:25:48|2.6058
08:25:49|2.6055
08:25:50|2.6081
08:25:51|2.6069
08:25:52|2.6034
08:25:52|2.6053
08:25:54|2.6055
08:25:55|2.6065
08:25:56|2.5997
08:25:57|2.5973
08:25:58|2.5851
08:25:59|2.5904
08:26:00|2.5801
08:26:00|2.5793
08:26:02|2.5852
08:26:03|2.583
08:26:04|2.5944
08:26:05|2.5961
08:26:05|2.5945
08:26:06|2.5971
08:26:08|2.5947
08:26:09|2.594
08:26:09|2.6033
08:26:11|2.609
08:26:13|2.6083
08:26:13|2.6065
08:26:14|2.6106
08:26:16|2.6099
08:26:16|2.6151
08:26:18|2.6121
08:26:19|2.6125
08:26:20|2.6145
08:26:21|2.6114
08:26:22|2.6096
08:26:23|2.6079
08:26:24|2.6052
08:26:25|2.6079
08:26:27|2.6049
08:26:28|2.6055
08:26:28|2.6047
08:26:30|2.6045
08:26:30|2.6071
08:26:33|2.605
08:26:33|2.6126
08:26:34|2.6124
08:26:35|2.6134
08:26:36|2.61
08:26:38|2.6139
08:26:39|2.6155
08:26:41|2.6171
08:26:42|2.6172
08:26:44|2.6146
08:26:44|2.6186
08:26:45|2.6161
08:26:46|2.6099
08:26:47|2.6069
08:26:48|2.6077
08:26:49|2.6094
08:26:50|2.6072
08:26:51|2.6077
08:26:52|2.6079
08:26:53|2.6099
08:26:54|2.6071
08:26:55|2.6077
08:26:56|2.6091
08:26:57|2.608
08:26:59|2.6089
08:27:00|2.6082
08:27:01|2.6091
08:27:01|2.6074
08:27:03|2.6077
08:27:04|2.6
08:27:05|2.6048
08:27:05|2.6099
08:27:06|2.6099
08:27:07|2.6078
08:27:09|2.6071
08:27:10|2.6091
08:27:10|2.6076
08:27:13|2.6015
08:27:14|2.59
08:27:14|2.5928
08:27:16|2.5906
08:27:17|2.5899
08:27:18|2.5899
08:27:19|2.5872
08:27:20|2.5872
08:27:21|2.5857
08:27:21|2.5877
08:27:23|2.5862
08:27:24|2.5843
08:27:24|2.576
08:27:26|2.5704
08:27:26|2.5742
08:27:28|2.5703
08:27:29|2.575
08:27:29|2.5696
08:27:31|2.5643
08:27:32|2.5676
08:27:33|2.5634
08:27:33|2.5565
08:27:34|2.5617
08:27:35|2.5571
08:27:37|2.5567
08:27:38|2.5556
08:27:39|2.5594
08:27:40|2.5575
08:27:40|2.5572
08:27:42|2.5603
08:27:42|2.5666
08:27:43|2.5693
08:27:45|2.57
08:27:46|2.5729
08:27:46|2.5654
08:27:47|2.5671
08:27:49|2.5654
08:27:50|2.5636
08:27:50|2.5683
08:27:52|2.5677
08:27:53|2.5658
08:27:54|2.5683
08:27:54|2.5658
08:27:56|2.5681
08:27:57|2.5682
08:27:58|2.5658
08:27:59|2.5739
08:28:00|2.5753
08:28:01|2.5732
08:28:02|2.5764
08:28:03|2.5741
08:28:03|2.57
08:28:05|2.5741
08:28:05|2.5742
08:28:07|2.578
08:28:08|2.5738
08:28:09|2.5739
08:28:10|2.5793
08:28:11|2.5764
08:28:12|2.5682
08:28:14|2.5664
08:28:15|2.5625
08:28:15|2.5698
08:28:18|2.5657
08:28:19|2.5623
08:28:19|2.5603
08:28:21|2.5551
08:28:22|2.5509
08:28:22|2.5326
08:28:24|2.5615
08:28:25|2.5502
08:28:26|2.534
08:28:27|2.5436
08:28:28|2.5467
08:28:29|2.55
08:28:29|2.5564
08:28:31|2.5557
08:28:32|2.5548
08:28:32|2.5501
08:28:34|2.5519
08:28:35|2.5505
08:28:36|2.55
08:28:37|2.5519
08:28:37|2.5568
08:28:39|2.5529
08:28:40|2.5521
08:28:41|2.5532
08:28:42|2.5516
08:28:43|2.5532
08:28:44|2.5553
08:28:45|2.553
08:28:46|2.5515
08:28:47|2.5536
08:28:48|2.5555
08:28:49|2.555
08:28:50|2.5537
08:28:51|2.55
08:28:52|2.5503
08:28:52|2.56
08:28:54|2.5611
08:28:55|2.5594
08:28:56|2.5588
08:28:57|2.5528
08:28:58|2.5539
08:28:58|2.5633
08:28:59|2.557
08:29:01|2.5644
08:29:01|2.5658
08:29:03|2.57
08:29:04|2.5887
08:29:05|2.5877
08:29:05|2.5917
08:29:07|2.5932
08:29:08|2.6093
08:29:09|2.6012
08:29:10|2.6046
08:29:11|2.6018
08:29:12|2.5945
08:29:13|2.5948
08:29:15|2.6061
08:29:15|2.5919
08:29:18|2.5889
08:29:20|2.5943
08:29:20|2.5976
08:29:22|2.5914
08:29:24|2.5855
08:29:25|2.589
08:29:26|2.5856
08:29:27|2.585
08:29:28|2.5848
08:29:29|2.589
08:29:30|2.5878
08:29:30|2.5849
08:29:32|2.5819
08:29:33|2.5979
08:29:34|2.5944
08:29:35|2.5922
08:29:36|2.5913
08:29:37|2.5775
08:29:38|2.5779
08:29:39|2.5826
08:29:40|2.5784
08:29:42|2.58
08:29:42|2.5922
08:29:43|2.5909
08:29:45|2.5862
08:29:46|2.5811
08:29:47|2.5747
08:29:47|2.5826
08:29:49|2.5822
08:29:49|2.5871
08:29:50|2.5841
08:29:51|2.5845
08:29:53|2.5832
08:29:53|2.5857
08:29:55|2.5824
08:29:55|2.5824
08:29:56|2.5808
08:29:57|2.584
08:29:59|2.5838
08:30:00|2.5866
08:30:01|2.5951
08:30:02|2.5891
08:30:03|2.6
08:30:03|2.5919
08:30:04|2.5968
08:30:06|2.6047
08:30:06|2.6144
08:30:07|2.6203
08:30:08|2.6276
08:30:09|2.625
08:30:11|2.6271
08:30:11|2.63
08:30:12|2.626
08:30:14|2.6174
08:30:16|2.6254
08:30:17|2.6332
08:30:18|2.6221
08:30:20|2.6208
08:30:21|2.636
08:30:23|2.6298
08:30:23|2.6301
08:30:24|2.64
08:30:25|2.6449
08:30:27|2.642
08:30:27|2.6424
08:30:28|2.6458
08:30:29|2.65
08:30:30|2.6497
08:30:31|2.6609
08:30:32|2.6666
08:30:33|2.6607
08:30:34|2.676
08:30:35|2.667
08:30:37|2.6671
08:30:37|2.662
08:30:38|2.6648
08:30:39|2.6701
08:30:40|2.6768
08:30:41|2.6723
08:30:43|2.6781
08:30:44|2.6749
08:30:44|2.6727
08:30:45|2.6764
08:30:47|2.6728
08:30:47|2.6671
08:30:48|2.6759
08:30:49|2.67
08:30:50|2.6775
08:30:52|2.67
08:30:52|2.6593
08:30:53|2.6574
08:30:54|2.6567
08:30:55|2.6475
08:30:56|2.6527
08:30:58|2.6543
08:30:59|2.656
08:30:59|2.6567
08:31:01|2.6595
08:31:02|2.6571
08:31:03|2.6552
08:31:03|2.6599
08:31:04|2.6554
08:31:06|2.6415
08:31:06|2.6393
08:31:07|2.6337
08:31:08|2.6352
08:31:09|2.6444
08:31:11|2.6438
08:31:12|2.6444
08:31:12|2.6383
08:31:13|2.6343
08:31:14|2.6431
08:31:17|2.641
08:31:17|2.6482
08:31:19|2.6439
08:31:20|2.641
08:31:22|2.6346
08:31:23|2.6376
08:31:24|2.6498
08:31:25|2.6436
08:31:26|2.6381
08:31:27|2.6388
08:31:28|2.6381
08:31:29|2.6404
08:31:29|2.6453
08:31:31|2.6401
08:31:32|2.6341
08:31:33|2.64
08:31:34|2.6385
08:31:35|2.6352
08:31:36|2.6332
08:31:37|2.634
08:31:38|2.6351
08:31:39|2.648
08:31:40|2.6485
08:31:41|2.6484
08:31:42|2.6448
08:31:43|2.6423
08:31:44|2.6426
08:31:45|2.6394
08:31:46|2.637
08:31:47|2.6387
08:31:48|2.6334
08:31:49|2.636
08:31:50|2.6388
08:31:51|2.639
08:31:52|2.6431
08:31:53|2.6433
08:31:54|2.64
08:31:55|2.6438
08:31:56|2.6441
08:31:57|2.6478
08:31:58|2.6468
08:31:59|2.6432
08:32:00|2.6446
08:32:01|2.6452
08:32:02|2.6453
08:32:03|2.6468
08:32:04|2.644
08:32:05|2.6446
08:32:06|2.64
08:32:07|2.6335
08:32:08|2.6331
08:32:09|2.6306
08:32:10|2.6242
08:32:11|2.6224
08:32:12|2.5967
08:32:13|2.5967
08:32:14|2.5967
08:32:15|2.5902
08:32:16|2.5931
08:32:18|2.5899
08:32:20|2.584
08:32:21|2.5918
08:32:22|2.5838
08:32:24|2.5888
08:32:25|2.5959
08:32:25|2.5877
08:32:26|2.5877
08:32:27|2.591
08:32:28|2.5938
08:32:29|2.5952
08:32:31|2.5871
08:32:31|2.5921
08:32:33|2.5933
08:32:33|2.5925
08:32:35|2.5902
08:32:36|2.5925
08:32:37|2.5906
08:32:38|2.5959
08:32:39|2.5989
08:32:40|2.5993
08:32:41|2.5984
08:32:42|2.6078
08:32:43|2.611
08:32:44|2.6174
08:32:45|2.6199
08:32:46|2.6199
08:32:47|2.6255
08:32:49|2.6204
08:32:50|2.6226
08:32:50|2.615
08:32:52|2.6162
08:32:53|2.6129
08:32:53|2.6098
08:32:55|2.6111
08:32:56|2.6144
08:32:56|2.6146
08:32:58|2.6143
08:32:58|2.6102
08:32:59|2.6158
08:33:01|2.6117
08:33:02|2.6122
08:33:02|2.6138
08:33:04|2.61
08:33:04|2.6134
08:33:06|2.6114
08:33:07|2.6111
08:33:07|2.6096
08:33:09|2.6079
08:33:09|2.6078
08:33:10|2.6006
08:33:12|2.6035
08:33:12|2.5934
08:33:14|2.5934
08:33:14|2.5991
08:33:16|2.6
08:33:16|2.6002
08:33:19|2.6005
08:33:20|2.5985
08:33:22|2.5991
08:33:24|2.598
08:33:24|2.5991
08:33:26|2.5992
08:33:26|2.5992
08:33:28|2.5992
08:33:29|2.6004
08:33:29|2.6036
08:33:31|2.6003
08:33:32|2.6006
08:33:33|2.5972
08:33:34|2.595
08:33:35|2.5943
08:33:37|2.6
08:33:38|2.5987
08:33:39|2.5977
08:33:40|2.5947
08:33:41|2.5873
08:33:42|2.58
08:33:43|2.5675
08:33:44|2.5677
08:33:45|2.5725
08:33:46|2.5696
08:33:47|2.5649
08:33:48|2.5539
08:33:49|2.5543
08:33:50|2.5569
08:33:51|2.5638
08:33:52|2.5664
08:33:53|2.5676
08:33:54|2.5669
08:33:55|2.5705
08:33:56|2.5653
08:33:57|2.5678
08:33:58|2.567
08:33:59|2.5678
08:34:00|2.5635
08:34:01|2.56
08:34:02|2.5606
08:34:03|2.5612
08:34:04|2.5473
08:34:05|2.5496
08:34:06|2.5443
08:34:07|2.5461
08:34:08|2.5394
08:34:09|2.5308
08:34:10|2.5383
08:34:11|2.5409
08:34:12|2.5338
08:34:13|2.5338
08:34:14|2.5338
08:34:15|2.533
08:34:16|2.5323
08:34:17|2.5305
08:34:18|2.5301
08:34:20|2.531
08:34:21|2.5311
08:34:22|2.5316
08:34:22|2.53
08:34:24|2.5339
08:34:24|2.5301
08:34:26|2.5301
08:34:27|2.518
08:34:28|2.5124
08:34:29|2.518
08:34:30|2.5202
08:34:30|2.5172
08:34:33|2.5152
08:34:33|2.5121
08:34:35|2.5097
08:34:35|2.5092
08:34:38|2.5049
08:34:39|2.5066
08:34:39|2.4995
08:34:41|2.5037
08:34:42|2.5024
08:34:42|2.5
08:34:43|2.4971
08:34:44|2.5028
08:34:46|2.499
08:34:46|2.517
08:34:47|2.5103
08:34:48|2.5059
08:34:49|2.51
08:34:51|2.5113
08:34:52|2.5086
08:34:53|2.5069
08:34:53|2.5121
08:34:55|2.5132
08:34:55|2.52
08:34:56|2.5176
08:34:58|2.5133
08:34:58|2.5204
08:34:59|2.5158
08:35:01|2.5195
08:35:02|2.5223
08:35:03|2.5259
08:35:04|2.5231
08:35:05|2.5261
08:35:06|2.5265
08:35:07|2.5265
08:35:07|2.5316
08:35:09|2.5312
08:35:10|2.5305
08:35:10|2.5305
08:35:12|2.5361
08:35:12|2.5331
08:35:14|2.5392
08:35:15|2.5378
08:35:16|2.5394
08:35:16|2.54
08:35:17|2.5413
08:35:18|2.5414
08:35:21|2.5421
08:35:23|2.5335
08:35:24|2.5213
08:35:24|2.5222
08:35:25|2.5265
08:35:26|2.5175
08:35:28|2.5164
08:35:28|2.5152
08:35:29|2.5111
08:35:31|2.508
08:35:31|2.5119
08:35:32|2.513
08:35:33|2.5116
08:35:34|2.5019
08:35:35|2.5026
08:35:36|2.5014
08:35:37|2.5046
08:35:38|2.5024
08:35:39|2.5
08:35:40|2.5026
08:35:41|2.507
08:35:43|2.5046
08:35:43|2.502
08:35:44|2.5043
08:35:45|2.5056
08:35:46|2.511
08:35:48|2.5093
08:35:48|2.5101
08:35:50|2.5186
08:35:50|2.5177
08:35:51|2.5154
08:35:52|2.5208
08:35:53|2.5209
08:35:54|2.5016
08:35:55|2.5092
08:35:56|2.5135
08:35:57|2.5164
08:35:58|2.5172
08:35:59|2.5178
08:36:01|2.5177
08:36:01|2.5297
08:36:04|2.5332
08:36:04|2.525
08:36:05|2.5253
08:36:06|2.5305
08:36:07|2.525
08:36:09|2.526
08:36:09|2.5232
08:36:10|2.525
08:36:11|2.527
08:36:12|2.5265
08:36:14|2.53
08:36:15|2.5312
08:36:16|2.5386
08:36:17|2.5351
08:36:18|2.5361
08:36:19|2.5405
08:36:21|2.5405
08:36:23|2.5439
08:36:25|2.5374
08:36:26|2.5403
08:36:27|2.5461
08:36:27|2.546
08:36:29|2.5433
08:36:30|2.5407
08:36:31|2.5357
08:36:31|2.5334
08:36:32|2.5321
08:36:33|2.5224
08:36:34|2.5273
08:36:36|2.5271
08:36:36|2.5259
08:36:38|2.5324
08:36:38|2.5318
08:36:39|2.5376
08:36:40|2.5369
08:36:41|2.5367
08:36:42|2.5373
08:36:44|2.5361
08:36:45|2.5383
08:36:46|2.5352
08:36:46|2.5372
08:36:48|2.5369
08:36:49|2.5373
08:36:49|2.537
08:36:50|2.5378
08:36:52|2.5399
08:36:52|2.5399
08:36:53|2.5398
08:36:55|2.5406
08:36:56|2.5383
08:36:56|2.5411
08:36:57|2.5423
08:36:58|2.5454
08:37:00|2.5461
08:37:01|2.5499
08:37:02|2.5475
08:37:02|2.5421
08:37:03|2.5419
08:37:05|2.546
08:37:05|2.5396
08:37:06|2.542
08:37:07|2.5401
08:37:08|2.542
08:37:09|2.5377
08:37:11|2.5399
08:37:11|2.5391
08:37:13|2.5304
08:37:13|2.5319
08:37:14|2.5263
08:37:15|2.5198
08:37:16|2.5153
08:37:18|2.5194
08:37:18|2.5247
08:37:19|2.5261
08:37:20|2.533
08:37:23|2.5359
08:37:24|2.5322
08:37:25|2.5188
08:37:26|2.5242
08:37:27|2.5205
08:37:28|2.5202
08:37:29|2.5203
08:37:30|2.5198
08:37:31|2.5223
08:37:32|2.5262
08:37:33|2.5285
08:37:34|2.5285
08:37:35|2.5223
08:37:37|2.5245
08:37:38|2.5202
08:37:38|2.5224
08:37:40|2.5272
08:37:40|2.5295
08:37:41|2.524
08:37:42|2.5245
08:37:43|2.5227
08:37:44|2.524
08:37:45|2.5226
08:37:46|2.519
08:37:48|2.5206
08:37:48|2.52
08:37:49|2.5168
08:37:50|2.5153
08:37:51|2.515
08:37:52|2.5164
08:37:53|2.5148
08:37:54|2.5131
08:37:55|2.5112
08:37:56|2.5115
08:37:57|2.51
08:37:58|2.5088
08:37:59|2.505
08:38:00|2.5026
08:38:01|2.5014
08:38:02|2.5099
08:38:03|2.5
08:38:04|2.498
08:38:05|2.4842
08:38:06|2.4761
08:38:07|2.468
08:38:08|2.4727
08:38:09|2.4793
08:38:10|2.4681
08:38:11|2.4713
08:38:12|2.4633
08:38:13|2.4653
08:38:15|2.4551
08:38:15|2.4551
08:38:16|2.4563
08:38:17|2.4585
08:38:18|2.4585
08:38:19|2.4672
08:38:20|2.4649
08:38:21|2.4628
08:38:23|2.4696
08:38:25|2.461
08:38:27|2.4508
08:38:28|2.4484
08:38:29|2.4572
08:38:30|2.4597
08:38:31|2.4526
08:38:32|2.4493
08:38:33|2.4398
08:38:34|2.437
08:38:35|2.439
08:38:36|2.4328
08:38:37|2.4385
08:38:38|2.4366
08:38:39|2.4437
08:38:40|2.4414
08:38:41|2.4362
08:38:42|2.4385
08:38:43|2.4409
08:38:44|2.4434
08:38:45|2.4442
08:38:47|2.4391
08:38:47|2.4382
08:38:48|2.4389
08:38:49|2.4381
08:38:50|2.4424
08:38:51|2.4421
08:38:52|2.4381
08:38:53|2.4382
08:38:54|2.4365
08:38:55|2.4253
08:38:56|2.4283
08:38:57|2.4243
08:38:58|2.4268
08:38:59|2.4296
08:39:00|2.4264
08:39:01|2.4289
08:39:02|2.4345
08:39:03|2.4372
08:39:04|2.4347
08:39:05|2.44
08:39:07|2.4399
08:39:08|2.4353
08:39:09|2.4357
08:39:10|2.44
08:39:11|2.4421
08:39:12|2.4421
08:39:13|2.4416
08:39:14|2.442
08:39:15|2.4386
08:39:16|2.4409
08:39:17|2.4413
08:39:18|2.4421
08:39:19|2.4497
08:39:20|2.4412
08:39:21|2.4356
08:39:22|2.4353
08:39:23|2.4307
08:39:25|2.4362
08:39:27|2.4364
08:39:29|2.4418
08:39:30|2.4423
08:39:30|2.443
08:39:32|2.4411
08:39:33|2.4427
08:39:33|2.4436
08:39:35|2.4433
08:39:35|2.4476
08:39:37|2.4416
08:39:38|2.4437
08:39:39|2.4433
08:39:39|2.447
08:39:40|2.4457
08:39:42|2.4503
08:39:44|2.4552
08:39:44|2.4523
08:39:45|2.452
08:39:46|2.4487
08:39:47|2.4481
08:39:49|2.4492
08:39:49|2.4499
08:39:50|2.4487
08:39:51|2.4721
08:39:52|2.4661
08:39:53|2.4624
08:39:54|2.4586
08:39:55|2.4668
08:39:56|2.4668
08:39:57|2.4624
08:39:58|2.4647
08:39:59|2.4641
08:40:00|2.4668
08:40:02|2.4663
08:40:02|2.4674
08:40:03|2.4626
08:40:05|2.4605
08:40:05|2.4685
08:40:06|2.4617
08:40:07|2.4628
08:40:08|2.4648
08:40:09|2.4646
08:40:10|2.4651
08:40:12|2.4609
08:40:13|2.4499
08:40:13|2.4539
08:40:14|2.4509
08:40:15|2.4505
08:40:16|2.455
08:40:17|2.4588
08:40:19|2.4587
08:40:19|2.456
08:40:21|2.4552
08:40:21|2.4558
08:40:22|2.4553
08:40:23|2.4543
08:40:26|2.4543
08:40:27|2.4521
08:40:29|2.4558
08:40:31|2.4593
08:40:32|2.4568
08:40:33|2.457
08:40:34|2.4592
08:40:36|2.4561
08:40:37|2.4561
08:40:38|2.4584
08:40:39|2.457
08:40:40|2.4603
08:40:41|2.4571
08:40:41|2.4584
08:40:42|2.4575
08:40:44|2.4581
08:40:45|2.456
08:40:46|2.4583
08:40:47|2.4586
08:40:47|2.4585
08:40:49|2.4518
08:40:50|2.4406
08:40:51|2.4441
08:40:52|2.4419
08:40:52|2.4437
08:40:54|2.45
08:40:54|2.4603
08:40:56|2.46
08:40:57|2.4499
08:40:58|2.4452
08:40:58|2.45
08:41:00|2.4436
08:41:01|2.4489
08:41:02|2.447
08:41:03|2.4474
08:41:04|2.4466
08:41:05|2.447
08:41:05|2.4467
08:41:07|2.4466
08:41:08|2.4471
08:41:09|2.45
08:41:10|2.45
08:41:11|2.442
08:41:12|2.4441
08:41:13|2.4467
08:41:13|2.4436
08:41:15|2.4406
08:41:16|2.4401
08:41:17|2.4392
08:41:18|2.4368
08:41:19|2.4353
08:41:20|2.4358
08:41:20|2.4353
08:41:23|2.4345
08:41:23|2.4263
08:41:24|2.4259
08:41:27|2.4273
08:41:28|2.4208
08:41:30|2.413
08:41:32|2.4138
08:41:34|2.413
08:41:35|2.4053
08:41:36|2.4081
08:41:37|2.4048
08:41:37|2.4048
08:41:39|2.4048
08:41:39|2.4048
08:41:41|2.41
08:41:42|2.4053
08:41:42|2.405
08:41:45|2.4054
08:41:45|2.4088
08:41:46|2.4109
08:41:47|2.412
08:41:48|2.4057
08:41:49|2.41
08:41:50|2.4124
08:41:51|2.4061
08:41:52|2.407
08:41:53|2.4189
08:41:54|2.42
08:41:55|2.4149
08:41:57|2.4146
08:41:57|2.4141
08:41:58|2.4246
08:42:00|2.4205
08:42:00|2.4333
08:42:01|2.4225
08:42:02|2.4265
08:42:03|2.4278
08:42:04|2.428
08:42:05|2.428
08:42:06|2.428
08:42:07|2.4303
08:42:08|2.422
08:42:09|2.4246
08:42:10|2.4256
08:42:11|2.4252
08:42:12|2.4229
08:42:13|2.4205
08:42:14|2.4192
08:42:15|2.421
08:42:16|2.42
08:42:17|2.42
08:42:18|2.4196
08:42:19|2.4196
08:42:20|2.4166
08:42:21|2.4143
08:42:22|2.4147
08:42:24|2.4151
08:42:24|2.4199
08:42:25|2.4197
08:42:27|2.4177
08:42:29|2.4199
08:42:30|2.4167
08:42:31|2.4196
08:42:32|2.4199
08:42:33|2.416
08:42:34|2.4198
08:42:35|2.4245
08:42:36|2.4319
08:42:37|2.4289
08:42:38|2.4264
08:42:39|2.4236
08:42:40|2.4241
08:42:41|2.4245
08:42:42|2.4276
08:42:43|2.4298
08:42:44|2.428
08:42:45|2.4276
08:42:46|2.4299
08:42:47|2.4299
08:42:48|2.43
08:42:49|2.436
08:42:50|2.4304
08:42:51|2.4329
08:42:52|2.4322
08:42:53|2.43
08:42:54|2.4308
08:42:55|2.4312
08:42:56|2.435
08:42:57|2.4326
08:42:58|2.4377
08:42:59|2.4399
08:43:00|2.4364
08:43:01|2.4322
08:43:02|2.4383
08:43:03|2.4351
08:43:04|2.4405
08:43:05|2.442
08:43:06|2.4354
08:43:07|2.4365
08:43:08|2.4373
08:43:09|2.4396
08:43:10|2.4388
08:43:11|2.4306
08:43:12|2.431
08:43:13|2.4301
08:43:14|2.4307
08:43:15|2.4327
08:43:17|2.4319
08:43:18|2.434
08:43:19|2.4356
08:43:20|2.4381
08:43:21|2.4446
08:43:22|2.45
08:43:23|2.4428
08:43:24|2.4379
08:43:24|2.4481
08:43:26|2.4472
08:43:27|2.4456
08:43:29|2.4466
08:43:30|2.4489
08:43:31|2.4488
08:43:32|2.45
08:43:33|2.4462
08:43:34|2.4462
08:43:34|2.4499
08:43:36|2.4488
08:43:38|2.4487
08:43:38|2.4467
08:43:40|2.4447
08:43:41|2.4462
08:43:41|2.44
08:43:42|2.4421
08:43:43|2.4382
08:43:44|2.439
08:43:45|2.4392
08:43:47|2.4422
08:43:48|2.4397
08:43:48|2.4418
08:43:50|2.4415
08:43:51|2.4487
08:43:52|2.4479
08:43:53|2.4478
08:43:54|2.4488
08:43:54|2.4484
08:43:55|2.4536
08:43:56|2.4502
08:43:58|2.45
08:43:59|2.4536
08:44:00|2.4507
08:44:00|2.4518
08:44:02|2.4502
08:44:03|2.4482
08:44:04|2.4493
08:44:05|2.4476
08:44:05|2.4471
08:44:06|2.4455
08:44:07|2.4461
08:44:09|2.4411
08:44:10|2.438
08:44:11|2.4405
08:44:11|2.436
08:44:13|2.438
08:44:14|2.4397
08:44:15|2.4395
08:44:15|2.4359
08:44:17|2.4397
08:44:18|2.4368
08:44:19|2.4408
08:44:20|2.4431
08:44:21|2.4404
08:44:21|2.4415
08:44:23|2.4431
08:44:24|2.447
08:44:24|2.4481
08:44:26|2.4474
08:44:27|2.443
08:44:27|2.443
08:44:30|2.4431
08:44:31|2.4456
08:44:31|2.4418
08:44:33|2.445
08:44:35|2.4477
08:44:35|2.4471
08:44:36|2.4476
08:44:37|2.4312
08:44:38|2.4289
08:44:40|2.4397
08:44:41|2.4417
08:44:43|2.4402
08:44:43|2.4386
08:44:44|2.4421
08:44:45|2.4437
08:44:46|2.4445
08:44:47|2.4445
08:44:48|2.4479
08:44:49|2.4433
08:44:51|2.4535
08:44:52|2.4563
08:44:52|2.46
08:44:53|2.4589
08:44:55|2.4586
08:44:56|2.458
08:44:57|2.4558
08:44:58|2.4563
08:44:59|2.4539
08:45:00|2.4558
08:45:01|2.4558
08:45:02|2.4581
08:45:03|2.4581
08:45:04|2.4596
08:45:05|2.4562
08:45:06|2.4599
08:45:07|2.47
08:45:08|2.47
08:45:09|2.47
08:45:10|2.4758
08:45:11|2.4769
08:45:12|2.4762
08:45:13|2.4776
08:45:14|2.4772
08:45:15|2.4774
08:45:16|2.4732
08:45:17|2.48
08:45:18|2.4795
08:45:19|2.4789
08:45:20|2.4786
08:45:22|2.483
08:45:23|2.4842
08:45:24|2.4841
08:45:25|2.4859
08:45:26|2.4884
08:45:27|2.4807
08:45:28|2.4846
08:45:29|2.4889
08:45:31|2.4884
08:45:31|2.49
08:45:34|2.4913
08:45:34|2.4926
08:45:36|2.4928
08:45:37|2.4931
08:45:38|2.4933
08:45:39|2.4934
08:45:40|2.4934
08:45:41|2.4928
08:45:42|2.4934
08:45:42|2.4837
08:45:43|2.4803
08:45:44|2.484
08:45:45|2.485
08:45:47|2.4848
08:45:48|2.4855
08:45:50|2.4863
08:45:50|2.4872
08:45:51|2.4871
08:45:52|2.49
08:45:53|2.4884
08:45:54|2.4906
08:45:55|2.4859
08:45:56|2.4867
08:45:57|2.4797
08:45:58|2.4734
08:45:59|2.4701
08:46:00|2.4717
08:46:01|2.4735
08:46:02|2.4747
08:46:03|2.4783
08:46:04|2.4845
08:46:05|2.48
08:46:06|2.4864
08:46:07|2.4871
08:46:08|2.4916
08:46:09|2.4989
08:46:10|2.4906
08:46:11|2.492
08:46:12|2.4937
08:46:13|2.495
08:46:14|2.4916
08:46:15|2.4938
08:46:16|2.4958
08:46:17|2.4975
08:46:18|2.4961
08:46:19|2.5013
08:46:20|2.5054
08:46:21|2.51
08:46:22|2.5036
08:46:23|2.5043
08:46:24|2.5022
08:46:25|2.5022
08:46:26|2.5025
08:46:27|2.5043
08:46:28|2.5049
08:46:29|2.5035
08:46:31|2.506
08:46:33|2.5084
08:46:34|2.5066
08:46:35|2.5127
08:46:36|2.5145
08:46:37|2.52
08:46:38|2.5154
08:46:40|2.5154
08:46:41|2.5198
08:46:42|2.5209
08:46:43|2.5209
08:46:44|2.5209
08:46:45|2.5225
08:46:46|2.5224
08:46:47|2.5233
08:46:48|2.5205
08:46:49|2.5193
08:46:50|2.5055
08:46:51|2.4978
08:46:52|2.5026
08:46:53|2.5057
08:46:54|2.5029
08:46:55|2.5026
08:46:56|2.5035
08:46:57|2.5056
08:46:58|2.5022
08:46:59|2.5
08:47:00|2.4979
08:47:01|2.4998
08:47:02|2.4984
08:47:03|2.496
08:47:04|2.4989
08:47:05|2.4997
08:47:06|2.5036
08:47:07|2.4993
08:47:08|2.4997
08:47:09|2.5017
08:47:10|2.5077
08:47:11|2.5045
08:47:12|2.5003
08:47:13|2.5102
08:47:14|2.5111
08:47:16|2.5099
08:47:17|2.507
08:47:18|2.5075
08:47:19|2.5094
08:47:20|2.5066
08:47:22|2.5134
08:47:22|2.5103
08:47:23|2.5079
08:47:25|2.4997
08:47:26|2.4984
08:47:26|2.501
08:47:28|2.4984
08:47:29|2.5008
08:47:29|2.5024
08:47:30|2.5031
08:47:33|2.5032
08:47:35|2.5
08:47:35|2.5001
08:47:37|2.4996
08:47:38|2.4994
08:47:39|2.4946
08:47:40|2.4994
08:47:41|2.4984
08:47:42|2.493
08:47:43|2.493
08:47:44|2.4929
08:47:45|2.4914
08:47:46|2.492
08:47:47|2.4878
08:47:48|2.4924
08:47:49|2.4931
08:47:50|2.4864
08:47:51|2.4872
08:47:52|2.4804
08:47:53|2.4793
08:47:54|2.4747
08:47:55|2.4759
08:47:56|2.4755
08:47:58|2.4723
08:47:58|2.4708
08:47:59|2.4636
08:48:01|2.4653
08:48:02|2.4607
08:48:02|2.4603
08:48:03|2.4621
08:48:05|2.4583
08:48:06|2.4587
08:48:06|2.4599
08:48:08|2.4555
08:48:09|2.4603
08:48:10|2.4581
08:48:10|2.4556
08:48:13|2.4557
08:48:13|2.46
08:48:14|2.4621
08:48:15|2.4683
08:48:16|2.4711
08:48:17|2.4661
08:48:18|2.4653
08:48:19|2.4681
08:48:20|2.4624
08:48:21|2.465
08:48:22|2.4634
08:48:23|2.4649
08:48:24|2.4665
08:48:25|2.4621
08:48:26|2.4632
08:48:27|2.4556
08:48:28|2.4585
08:48:29|2.4623
08:48:30|2.4612
08:48:31|2.4629
08:48:34|2.4644
08:48:35|2.4611
08:48:37|2.4586
08:48:39|2.4556
08:48:40|2.4587
08:48:42|2.4557
08:48:42|2.4519
08:48:44|2.4491
08:48:45|2.4311
08:48:46|2.4306
08:48:46|2.4394
08:48:47|2.4351
08:48:49|2.4337
08:48:51|2.4306
08:48:51|2.431
08:48:52|2.4269
08:48:53|2.4233
08:48:54|2.4265
08:48:55|2.4228
08:48:56|2.4174
08:48:57|2.418
08:48:59|2.4212
08:48:59|2.4172
08:49:01|2.4165
08:49:01|2.4085
08:49:02|2.3989
08:49:03|2.4006
08:49:04|2.401
08:49:06|2.3949
08:49:06|2.4021
08:49:07|2.4064
08:49:08|2.4115
08:49:09|2.4113
08:49:10|2.4117
08:49:12|2.4065
08:49:13|2.4108
08:49:14|2.4144
08:49:15|2.4115
08:49:16|2.4116
08:49:17|2.4114
08:49:19|2.4115
08:49:19|2.4156
08:49:20|2.4125
08:49:21|2.4133
08:49:22|2.422
08:49:23|2.4268
08:49:24|2.4214
08:49:25|2.4188
08:49:26|2.4176
08:49:27|2.4189
08:49:28|2.4177
08:49:29|2.4176
08:49:30|2.4169
08:49:31|2.4177
08:49:33|2.4143
08:49:34|2.4201
08:49:36|2.4283
08:49:38|2.4299
08:49:39|2.4286
08:49:41|2.431
08:49:41|2.4309
08:49:43|2.4322
08:49:43|2.4327
08:49:44|2.4338
08:49:46|2.4374
08:49:47|2.4421
08:49:47|2.4397
08:49:49|2.4398
08:49:49|2.4363
08:49:50|2.4352
08:49:53|2.4212
08:49:53|2.4295
08:49:54|2.4259
08:49:55|2.4257
08:49:56|2.4232
08:49:57|2.4252
08:49:58|2.4251
08:49:59|2.4258
08:50:00|2.4287
08:50:01|2.4285
08:50:02|2.4312
08:50:04|2.4283
08:50:04|2.4296
08:50:05|2.4296
08:50:06|2.4323
08:50:07|2.4296
08:50:09|2.4333
08:50:10|2.4355
08:50:11|2.4409
08:50:12|2.4379
08:50:13|2.4339
08:50:14|2.4362
08:50:15|2.4363
08:50:17|2.4371
08:50:18|2.4335
08:50:19|2.4355
08:50:20|2.4355
08:50:21|2.4369
08:50:22|2.4356
08:50:23|2.4373
08:50:24|2.4335
08:50:25|2.4344
08:50:27|2.43
08:50:28|2.43
08:50:29|2.4389
08:50:29|2.4346
08:50:30|2.4345
08:50:31|2.4344
08:50:32|2.4344
08:50:33|2.4386
08:50:36|2.4363
08:50:37|2.4363
08:50:38|2.4344
08:50:39|2.4351
08:50:40|2.4381
08:50:40|2.4344
08:50:41|2.4281
08:50:42|2.4313
08:50:44|2.4253
08:50:45|2.4377
08:50:46|2.4361
08:50:46|2.4323
08:50:48|2.4323
08:50:49|2.4323
08:50:50|2.4357
08:50:51|2.4329
08:50:52|2.4329
08:50:53|2.4329
08:50:54|2.43
08:50:56|2.4333
08:50:57|2.433
08:50:58|2.4307
08:50:59|2.4338
08:50:59|2.4339
08:51:01|2.4334
08:51:02|2.4317
08:51:03|2.4326
08:51:04|2.4304
08:51:04|2.4301
08:51:06|2.4301
08:51:07|2.4302
08:51:07|2.4303
08:51:09|2.4314
08:51:10|2.4344
08:51:11|2.4339
08:51:12|2.4356
08:51:13|2.4356
08:51:14|2.435
08:51:14|2.4379
08:51:16|2.4354
08:51:16|2.4354
08:51:18|2.4413
08:51:19|2.4379
08:51:20|2.4421
08:51:21|2.4421
08:51:22|2.4421
08:51:23|2.4421
08:51:23|2.44
08:51:25|2.4421
08:51:26|2.4409
08:51:28|2.44
08:51:29|2.4422
08:51:29|2.4438
08:51:30|2.4456
08:51:31|2.4457
08:51:32|2.4462
08:51:33|2.4487
08:51:34|2.4466
08:51:37|2.4455
08:51:38|2.4458
08:51:40|2.4453
08:51:42|2.4486
08:51:43|2.4487
08:51:45|2.4476
08:51:47|2.4499
08:51:47|2.4588
08:51:49|2.4544
08:51:50|2.4548
08:51:51|2.4573
08:51:52|2.4555
08:51:53|2.4558
08:51:54|2.4567
08:51:55|2.4587
08:51:56|2.4555
08:51:57|2.4558
08:51:58|2.455
08:51:59|2.4517
08:52:00|2.4541
08:52:01|2.4493
08:52:02|2.4497
08:52:04|2.4558
08:52:05|2.4558
08:52:05|2.4558
08:52:07|2.4557
08:52:08|2.455
08:52:10|2.4558
08:52:10|2.4588
08:52:11|2.4648
08:52:12|2.4654
08:52:13|2.4636
08:52:14|2.4647
08:52:15|2.468
08:52:16|2.4678
08:52:18|2.4683
08:52:18|2.4679
08:52:19|2.4741
08:52:20|2.4741
08:52:21|2.471
08:52:22|2.4728
08:52:23|2.4749
08:52:24|2.475
08:52:25|2.477
08:52:26|2.477
08:52:27|2.4766
08:52:28|2.4752
08:52:29|2.475
08:52:30|2.475
08:52:31|2.4725
08:52:32|2.4749
08:52:33|2.4747
08:52:34|2.4747
08:52:35|2.475
08:52:37|2.4771
08:52:39|2.4779
08:52:40|2.482
08:52:42|2.48
08:52:43|2.487
08:52:44|2.4879
08:52:46|2.4809
08:52:46|2.4795
08:52:49|2.4787
08:52:49|2.48
08:52:50|2.48
08:52:51|2.4817
08:52:52|2.4808
08:52:53|2.4828
08:52:54|2.4826
08:52:55|2.48
08:52:56|2.4836
08:52:57|2.4848
08:52:59|2.4872
08:52:59|2.4872
08:53:00|2.4888
08:53:01|2.4878
08:53:02|2.4877
08:53:03|2.4876
08:53:04|2.4892
08:53:05|2.4883
08:53:06|2.4891
08:53:07|2.49
08:53:08|2.4929
08:53:09|2.4929
08:53:10|2.4903
08:53:11|2.4927
08:53:12|2.4905
08:53:13|2.4927
08:53:14|2.4909
08:53:15|2.4921
08:53:17|2.4921
08:53:17|2.4921
08:53:18|2.4929
08:53:19|2.497
08:53:20|2.497
08:53:21|2.4947
08:53:22|2.4935
08:53:23|2.4965
08:53:24|2.4945
08:53:25|2.4941
08:53:26|2.4945
08:53:27|2.4961
08:53:28|2.4945
08:53:29|2.4941
08:53:30|2.4927
08:53:31|2.4956
08:53:33|2.4939
08:53:33|2.4951
08:53:34|2.5
08:53:35|2.5
08:53:36|2.5002
08:53:38|2.5017
08:53:40|2.5044
08:53:41|2.5046
08:53:42|2.5043
08:53:43|2.4991
08:53:45|2.4991
08:53:46|2.5002
08:53:47|2.5002
08:53:48|2.496
08:53:49|2.5037
08:53:49|2.5007
08:53:50|2.5025
08:53:51|2.5023
08:53:52|2.5026
08:53:54|2.5002
08:53:54|2.503
08:53:56|2.4847
08:53:56|2.4884
08:53:57|2.4839
08:53:58|2.4852
08:54:00|2.4767
08:54:01|2.4834
08:54:02|2.481
08:54:03|2.481
08:54:04|2.4795
08:54:05|2.4818
08:54:06|2.483
08:54:06|2.4767
08:54:08|2.4776
08:54:09|2.4749
08:54:09|2.4636
08:54:10|2.4585
08:54:12|2.464
08:54:14|2.4654
08:54:15|2.4635
08:54:15|2.4645
08:54:17|2.463
08:54:17|2.4649
08:54:19|2.4675
08:54:19|2.4689
08:54:20|2.4676
08:54:22|2.4688
08:54:22|2.4659
08:54:24|2.4667
08:54:24|2.4663
08:54:25|2.4649
08:54:27|2.4658
08:54:27|2.4629
08:54:29|2.4558
08:54:30|2.4527
08:54:30|2.453
08:54:32|2.4424
08:54:33|2.4391
08:54:34|2.4423
08:54:34|2.4405
08:54:35|2.4348
08:54:37|2.4414
08:54:38|2.4346
08:54:40|2.4378
08:54:41|2.4349
08:54:41|2.4351
08:54:42|2.4366
08:54:44|2.4366
08:54:45|2.4347
08:54:47|2.4337
08:54:48|2.4352
08:54:48|2.4366
08:54:49|2.4357
08:54:50|2.4399
08:54:51|2.4431
08:54:52|2.437
08:54:53|2.4467
08:54:54|2.4377
08:54:55|2.4464
08:54:56|2.4467
08:54:57|2.4458
08:54:58|2.4425
08:54:59|2.4382
08:55:00|2.4364
08:55:02|2.4401
08:55:02|2.442
08:55:03|2.4427
08:55:04|2.4424
08:55:06|2.443
08:55:06|2.4444
08:55:08|2.4422
08:55:09|2.4464
08:55:10|2.4444
08:55:11|2.4473
08:55:12|2.4464
08:55:13|2.4473
08:55:14|2.4464
08:55:15|2.4472
08:55:16|2.447
08:55:17|2.4477
08:55:18|2.4568
08:55:19|2.4549
08:55:20|2.4573
08:55:21|2.4599
08:55:22|2.4573
08:55:23|2.4595
08:55:24|2.4595
08:55:25|2.464
08:55:26|2.4644
08:55:28|2.4654
08:55:28|2.4644
08:55:29|2.4648
08:55:30|2.4621
08:55:31|2.4619
08:55:32|2.4706
08:55:33|2.47
08:55:34|2.4663
08:55:35|2.4689
08:55:36|2.4689
08:55:37|2.4691
08:55:38|2.4676
08:55:40|2.4696
08:55:41|2.4708
08:55:42|2.4681
08:55:44|2.4689
08:55:44|2.4696
08:55:46|2.4787
08:55:47|2.4737
08:55:48|2.4755
08:55:49|2.4752
08:55:50|2.47
08:55:51|2.4696
08:55:52|2.4694
08:55:53|2.47
08:55:54|2.4696
08:55:55|2.4737
08:55:56|2.472
08:55:57|2.47
08:55:58|2.4662
08:55:58|2.4662
08:56:00|2.4625
08:56:02|2.4701
08:56:03|2.4657
08:56:04|2.4711
08:56:05|2.4702
08:56:06|2.4707
08:56:08|2.4711
08:56:09|2.4789
08:56:10|2.479
08:56:11|2.4789
08:56:12|2.4813
08:56:13|2.4795
08:56:14|2.4829
08:56:15|2.483
08:56:16|2.4837
08:56:17|2.4878
08:56:18|2.4841
08:56:19|2.4997
08:56:20|2.4984
08:56:21|2.4977
08:56:22|2.4939
08:56:23|2.493
08:56:24|2.4938
08:56:25|2.4975
08:56:26|2.4967
08:56:27|2.494
08:56:28|2.4989
08:56:29|2.4945
08:56:30|2.4928
08:56:31|2.4951
08:56:32|2.4949
08:56:33|2.4887
08:56:34|2.4938
08:56:35|2.4934
08:56:36|2.4897
08:56:37|2.4892
08:56:38|2.4894
08:56:39|2.4858
08:56:40|2.4933
08:56:42|2.4885
08:56:43|2.4887
08:56:45|2.4887
08:56:46|2.4877
08:56:47|2.4757
08:56:49|2.47
08:56:50|2.4751
08:56:51|2.4722
08:56:53|2.4681
08:56:53|2.479
08:56:54|2.4768
08:56:55|2.4779
08:56:56|2.4785
08:56:57|2.4768
08:56:59|2.4805
08:57:00|2.481
08:57:01|2.4788
08:57:01|2.4788
08:57:04|2.4795
08:57:04|2.4788
08:57:05|2.478
08:57:06|2.4788
08:57:07|2.4742
08:57:08|2.4736
08:57:09|2.4728
08:57:10|2.47
08:57:12|2.4721
08:57:12|2.472
08:57:13|2.4675
08:57:14|2.4711
08:57:15|2.4676
08:57:16|2.4698
08:57:18|2.47
08:57:19|2.4685
08:57:20|2.4663
08:57:21|2.4664
08:57:22|2.467
08:57:23|2.4685
08:57:24|2.4689
08:57:25|2.4696
08:57:26|2.4666
08:57:27|2.4668
08:57:28|2.467
08:57:29|2.4659
08:57:30|2.4662
08:57:31|2.4666
08:57:32|2.4668
08:57:33|2.4666
08:57:34|2.4691
08:57:35|2.471
08:57:36|2.4757
08:57:37|2.4762
08:57:38|2.4757
08:57:39|2.4757
08:57:40|2.4821
08:57:41|2.4821
08:57:43|2.4878
08:57:44|2.4829
08:57:46|2.484
08:57:47|2.4863
08:57:48|2.488
08:57:50|2.4818
08:57:51|2.4837
08:57:52|2.4794
08:57:53|2.479
08:57:54|2.4771
08:57:56|2.4775
08:57:57|2.4782
08:57:58|2.4801
08:57:58|2.4801
08:57:59|2.4809
08:58:01|2.4831
08:58:01|2.4845
08:58:03|2.4857
08:58:04|2.4866
08:58:05|2.486
08:58:05|2.487
08:58:06|2.4882
08:58:07|2.4967
08:58:08|2.5085
08:58:10|2.5166
08:58:10|2.5167
08:58:11|2.5166
08:58:13|2.5142
08:58:13|2.5165
08:58:15|2.5152
08:58:17|2.5122
08:58:17|2.515
08:58:19|2.5157
08:58:19|2.5191
08:58:20|2.5197
08:58:21|2.5166
08:58:22|2.5138
08:58:23|2.5081
08:58:24|2.5042
08:58:25|2.5029
08:58:26|2.5025
08:58:27|2.5087
08:58:28|2.5048
08:58:29|2.5122
08:58:30|2.5116
08:58:31|2.5058
08:58:32|2.5121
08:58:33|2.5122
08:58:34|2.5186
08:58:35|2.52
08:58:36|2.5142
08:58:37|2.5189
08:58:38|2.52
08:58:40|2.523
08:58:41|2.5222
08:58:42|2.523
08:58:44|2.5271
08:58:45|2.5278
08:58:46|2.533
08:58:47|2.5334
08:58:48|2.5387
08:58:49|2.5386
08:58:50|2.5375
08:58:51|2.5343
08:58:52|2.5288
08:58:53|2.5246
08:58:54|2.5275
08:58:55|2.5231
08:58:56|2.5253
08:58:57|2.5275
08:58:58|2.5268
08:58:59|2.529
08:59:00|2.5207
08:59:01|2.5175
08:59:02|2.5185
08:59:04|2.5108
08:59:04|2.5069
08:59:05|2.5133
08:59:06|2.5085
08:59:07|2.5183
08:59:08|2.5183
08:59:09|2.52
08:59:10|2.5185
08:59:11|2.516
08:59:12|2.5134
08:59:13|2.506
08:59:14|2.5087
08:59:15|2.5092
08:59:16|2.5096
08:59:17|2.5135
08:59:18|2.5138
08:59:19|2.5138
08:59:20|2.5175
08:59:21|2.5192
08:59:22|2.5164
08:59:23|2.5231
08:59:24|2.5198
08:59:25|2.52
08:59:26|2.5217
08:59:27|2.5208
08:59:28|2.5242
08:59:29|2.5201
08:59:30|2.5218
08:59:31|2.5189
08:59:32|2.5197
08:59:33|2.5209
08:59:34|2.5191
08:59:35|2.5214
08:59:36|2.5204
08:59:37|2.5184
08:59:38|2.5161
08:59:39|2.5145
08:59:40|2.5074
08:59:41|2.502
08:59:42|2.5052
08:59:44|2.5082
08:59:45|2.5074
08:59:47|2.5058
08:59:48|2.5051
08:59:49|2.5049
08:59:51|2.5071
08:59:52|2.5036
08:59:54|2.5074
08:59:55|2.5188
08:59:55|2.5188
08:59:57|2.5144
08:59:57|2.5155
08:59:59|2.5129
09:00:00|2.5188
09:00:01|2.5188
09:00:02|2.5159
09:00:03|2.5165
09:00:04|2.5186
09:00:04|2.5187
09:00:06|2.5272
09:00:06|2.5371
09:00:08|2.5424
09:00:09|2.548
09:00:10|2.5453
09:00:11|2.554
09:00:12|2.5547
09:00:12|2.552
09:00:13|2.5536
09:00:15|2.5568
09:00:16|2.5672
09:00:17|2.57
09:00:18|2.5635
09:00:20|2.5664
09:00:20|2.5703
09:00:21|2.5745
09:00:22|2.5663
09:00:23|2.566
09:00:24|2.5645
09:00:25|2.5634
09:00:26|2.5733
09:00:27|2.5742
09:00:28|2.5705
09:00:29|2.5718
09:00:30|2.5713
09:00:31|2.5736
09:00:32|2.5701
09:00:33|2.5718
09:00:34|2.5694
09:00:35|2.5676
09:00:36|2.5611
09:00:37|2.5569
09:00:39|2.5521
09:00:40|2.5492
09:00:40|2.5531
09:00:42|2.5623
09:00:43|2.563
09:00:44|2.5583
09:00:46|2.5626
09:00:48|2.5611
09:00:49|2.565
09:00:51|2.5653
09:00:52|2.5694
09:00:53|2.5693
09:00:54|2.5647
09:00:54|2.5669
09:00:56|2.5687
09:00:56|2.5673
09:00:58|2.5685
09:00:59|2.5687
09:00:59|2.5693
09:01:01|2.57
09:01:02|2.5733
09:01:02|2.5681
09:01:03|2.5723
09:01:04|2.5687
09:01:06|2.5617
09:01:07|2.5678
09:01:08|2.562
09:01:08|2.5624
09:01:09|2.565
09:01:11|2.5676
09:01:11|2.5651
09:01:13|2.5608
09:01:14|2.5579
09:01:14|2.5589
09:01:16|2.5422
09:01:16|2.5433
09:01:18|2.5525
09:01:18|2.5481
09:01:20|2.5462
09:01:20|2.5451
09:01:21|2.5437
09:01:22|2.5411
09:01:23|2.5421
09:01:25|2.5375
09:01:26|2.5397
09:01:27|2.54
09:01:28|2.5399
09:01:29|2.5412
09:01:29|2.5393
09:01:30|2.5369
09:01:32|2.5423
09:01:32|2.5408
09:01:33|2.5375
09:01:34|2.5395
09:01:35|2.5393
09:01:36|2.5398
09:01:37|2.5385
09:01:38|2.5389
09:01:40|2.539
09:01:40|2.5376
09:01:41|2.5392
09:01:42|2.5434
09:01:43|2.5416
09:01:45|2.544
09:01:45|2.5418
09:01:48|2.546
09:01:49|2.549
09:01:50|2.5484
09:01:52|2.5466
09:01:53|2.5566
09:01:54|2.5603
09:01:56|2.5556
09:01:57|2.5479
09:01:58|2.5508
09:01:59|2.5501
09:02:00|2.5505
09:02:01|2.55
09:02:02|2.5466
09:02:03|2.5491
09:02:04|2.5483
09:02:05|2.5481
09:02:06|2.5496
09:02:07|2.5496
09:02:08|2.5478
09:02:09|2.55
09:02:10|2.5473
09:02:11|2.5492
09:02:12|2.5452
09:02:13|2.5458
09:02:14|2.5436
09:02:15|2.5426
09:02:16|2.5421
09:02:17|2.5377
09:02:18|2.5399
09:02:19|2.5377
09:02:20|2.5383
09:02:21|2.5351
09:02:22|2.5331
09:02:23|2.5346
09:02:24|2.5254
09:02:25|2.5224
09:02:26|2.5189
09:02:27|2.5111
09:02:28|2.5087
09:02:29|2.508
09:02:30|2.508
09:02:31|2.5146
09:02:32|2.5169
09:02:33|2.511
09:02:34|2.5087
09:02:35|2.5106
09:02:36|2.5101
09:02:37|2.5104
09:02:38|2.5087
09:02:39|2.5114
09:02:40|2.5151
09:02:41|2.5189
09:02:42|2.5225
09:02:43|2.522
09:02:44|2.516
09:02:45|2.5137
09:02:46|2.5148
09:02:48|2.516
09:02:50|2.516
09:02:52|2.5196
09:02:52|2.5193
09:02:54|2.5169
09:02:56|2.526
09:02:57|2.5229
09:02:58|2.5185
09:02:59|2.5207
09:02:59|2.5211
09:03:01|2.5239
09:03:02|2.5249
09:03:03|2.5248
09:03:04|2.5307
09:03:05|2.533
09:03:07|2.5374
09:03:07|2.5387
09:03:08|2.5389
09:03:09|2.5385
09:03:11|2.5405
09:03:11|2.5396
09:03:12|2.5381
09:03:13|2.5382
09:03:15|2.5379
09:03:15|2.5381
09:03:16|2.5364
09:03:18|2.5405
09:03:19|2.5382
09:03:20|2.5383
09:03:20|2.5443
09:03:21|2.5453
09:03:23|2.5421
09:03:23|2.5444
09:03:24|2.5463
09:03:25|2.5499
09:03:27|2.5474
09:03:27|2.5448
09:03:29|2.55
09:03:29|2.5495
09:03:30|2.5493
09:03:32|2.5464
09:03:32|2.5503
09:03:33|2.5528
09:03:35|2.5578
09:03:35|2.558
09:03:36|2.5569
09:03:37|2.5546
09:03:38|2.5573
09:03:39|2.5661
09:03:41|2.5625
09:03:41|2.5625
09:03:44|2.5625
09:03:44|2.559
09:03:45|2.5601
09:03:47|2.5601
09:03:47|2.5624
09:03:48|2.5562
09:03:50|2.5519
09:03:51|2.5511
09:03:52|2.5387
09:03:54|2.5419
09:03:55|2.5368
09:03:57|2.5362
09:03:58|2.5381
09:03:59|2.5378
09:04:00|2.5363
09:04:01|2.5381
09:04:02|2.5382
09:04:04|2.5507
09:04:06|2.5483
09:04:07|2.5527
09:04:08|2.5515
09:04:08|2.544
09:04:09|2.544
09:04:10|2.547
09:04:11|2.5433
09:04:12|2.5352
09:04:14|2.5369
09:04:14|2.5388
09:04:16|2.5403
09:04:16|2.5397
09:04:17|2.5399
09:04:18|2.5388
09:04:19|2.5376
09:04:20|2.5388
09:04:21|2.5388
09:04:22|2.5379
09:04:23|2.5385
09:04:24|2.5388
09:04:25|2.5372
09:04:27|2.5371
09:04:27|2.5362
09:04:28|2.5371
09:04:30|2.5354
09:04:30|2.5357
09:04:31|2.5348
09:04:32|2.5363
09:04:33|2.5403
09:04:34|2.535
09:04:36|2.5378
09:04:36|2.536
09:04:37|2.5363
09:04:38|2.544
09:04:39|2.544
09:04:40|2.5408
09:04:41|2.54
09:04:42|2.5447
09:04:43|2.5473
09:04:44|2.5493
09:04:45|2.5458
09:04:46|2.5481
09:04:48|2.5485
09:04:49|2.5474
09:04:51|2.545
09:04:52|2.5401
09:04:54|2.5408
09:04:55|2.5433
09:04:56|2.5408
09:04:57|2.5408
09:04:58|2.5431
09:04:59|2.5428
09:05:00|2.5401
09:05:02|2.5405
09:05:02|2.5393
09:05:04|2.54
09:05:04|2.5393
09:05:06|2.5401
09:05:07|2.5421
09:05:07|2.5402
09:05:09|2.54
09:05:10|2.535
09:05:11|2.5402
09:05:12|2.5402
09:05:14|2.5325
09:05:14|2.5374
09:05:15|2.5315
09:05:16|2.5345
09:05:17|2.5333
09:05:18|2.5308
09:05:19|2.5359
09:05:20|2.535
09:05:21|2.5335
09:05:23|2.5225
09:05:23|2.5232
09:05:24|2.5311
09:05:25|2.5253
09:05:26|2.5243
09:05:27|2.5229
09:05:28|2.5201
09:05:29|2.5205
09:05:30|2.5201
09:05:31|2.5189
09:05:32|2.5183
09:05:33|2.5165
09:05:34|2.5188
09:05:35|2.5154
09:05:36|2.5155
09:05:37|2.5178
09:05:38|2.5223
09:05:39|2.5247
09:05:40|2.5299
09:05:41|2.5279
09:05:42|2.5277
09:05:43|2.5256
09:05:44|2.5258
09:05:46|2.5253
09:05:47|2.5253
09:05:48|2.5253
09:05:49|2.5243
09:05:51|2.5297
09:05:53|2.5273
09:05:53|2.5291
09:05:55|2.5296
09:05:56|2.5296
09:05:57|2.5323
09:05:58|2.5251
09:05:59|2.5287
09:05:59|2.5287
09:06:00|2.5256
09:06:01|2.5263
09:06:03|2.5292
09:06:04|2.5273
09:06:05|2.5279
09:06:06|2.5279
09:06:07|2.5255
09:06:08|2.5279
09:06:09|2.5255
09:06:11|2.5255
09:06:12|2.5235
09:06:13|2.5212
09:06:14|2.524
09:06:15|2.5211
09:06:16|2.5211
09:06:17|2.5211
09:06:18|2.5186
09:06:19|2.5159
09:06:20|2.5159
09:06:21|2.5186
09:06:22|2.5204
09:06:22|2.5165
09:06:24|2.5247
09:06:25|2.5198
09:06:26|2.52
09:06:28|2.5184
09:06:29|2.5189
09:06:29|2.5211
09:06:30|2.5241
09:06:32|2.5193
09:06:32|2.516
09:06:33|2.5239
09:06:34|2.5221
09:06:35|2.5221
09:06:36|2.5201
09:06:38|2.52
09:06:39|2.5201
09:06:39|2.5223
09:06:40|2.5223
09:06:41|2.5168
09:06:43|2.5162
09:06:43|2.515
09:06:44|2.5168
09:06:45|2.5137
09:06:46|2.5145
09:06:48|2.5137
09:06:49|2.5137
09:06:49|2.5137
09:06:51|2.512
09:06:53|2.5113
09:06:54|2.513
09:06:55|2.505
09:06:57|2.5103
09:06:59|2.5052
09:07:00|2.5051
09:07:02|2.5038
09:07:02|2.4988
09:07:03|2.4998
09:07:04|2.4993
09:07:05|2.4941
09:07:06|2.4937
09:07:07|2.4976
09:07:08|2.49
09:07:09|2.4808
09:07:10|2.4768
09:07:11|2.4804
09:07:12|2.485
09:07:13|2.4773
09:07:14|2.4769
09:07:15|2.4798
09:07:16|2.4776
09:07:17|2.4532
09:07:18|2.4544
09:07:19|2.467
09:07:20|2.4629
09:07:21|2.4653
09:07:22|2.4673
09:07:23|2.4705
09:07:24|2.4693
09:07:25|2.4675
09:07:26|2.4722
09:07:27|2.4705
09:07:28|2.4732
09:07:29|2.47
09:07:30|2.4687
09:07:31|2.4676
09:07:32|2.469
09:07:33|2.4662
09:07:34|2.4702
09:07:35|2.4592
09:07:36|2.4663
09:07:37|2.4641
09:07:38|2.459
09:07:39|2.4635
09:07:40|2.4646
09:07:41|2.4652
09:07:42|2.4617
09:07:43|2.4641
09:07:44|2.4617
09:07:45|2.4595
09:07:46|2.455
09:07:47|2.4591
09:07:48|2.45
09:07:49|2.4587
09:07:50|2.4538
09:07:52|2.4581
09:07:54|2.4663
09:07:55|2.4589
09:07:56|2.4632
09:07:58|2.4604
09:07:58|2.462
09:08:00|2.4639
09:08:01|2.4637
09:08:02|2.462
09:08:04|2.4625
09:08:05|2.4636
09:08:06|2.4604
09:08:07|2.4627
09:08:08|2.4604
09:08:09|2.4629
09:08:10|2.4605
09:08:11|2.4619
09:08:12|2.4603
09:08:13|2.4617
09:08:14|2.4733
09:08:15|2.4733
09:08:16|2.4756
09:08:17|2.4732
09:08:18|2.4765
09:08:19|2.4846
09:08:20|2.4806
09:08:22|2.4777
09:08:22|2.4846
09:08:24|2.4795
09:08:24|2.4793
09:08:25|2.4747
09:08:26|2.48
09:08:28|2.4776
09:08:29|2.4778
09:08:30|2.48
09:08:31|2.4799
09:08:32|2.4826
09:08:33|2.4768
09:08:34|2.4809
09:08:35|2.4831
09:08:36|2.4811
09:08:37|2.4832
09:08:37|2.482
09:08:38|2.4844
09:08:40|2.4838
09:08:40|2.4787
09:08:42|2.4773
09:08:43|2.4766
09:08:44|2.4801
09:08:45|2.4789
09:08:46|2.4813
09:08:47|2.4795
09:08:48|2.4787
09:08:49|2.4759
09:08:50|2.4798
09:08:51|2.4803
09:08:52|2.4803
09:08:54|2.4799
09:08:56|2.4796
09:08:57|2.4732
09:08:59|2.478
09:08:59|2.4779
09:09:00|2.4756
09:09:02|2.48
09:09:04|2.4762
09:09:06|2.4759
09:09:06|2.4759
09:09:07|2.4764
09:09:09|2.4575
09:09:09|2.4575
09:09:10|2.4623
09:09:11|2.4647
09:09:12|2.4618
09:09:13|2.4627
09:09:15|2.4682
09:09:15|2.4654
09:09:17|2.4677
09:09:17|2.4669
09:09:18|2.4693
09:09:19|2.4681
09:09:21|2.4735
09:09:21|2.4715
09:09:22|2.47
09:09:23|2.47
09:09:24|2.4724
09:09:25|2.4701
09:09:27|2.47
09:09:28|2.4701
09:09:28|2.47
09:09:29|2.4703
09:09:30|2.4703
09:09:32|2.4711
09:09:33|2.4705
09:09:33|2.4705
09:09:34|2.4671
09:09:36|2.4677
09:09:36|2.4677
09:09:37|2.4724
09:09:40|2.4684
09:09:40|2.4724
09:09:41|2.47
09:09:42|2.4719
09:09:43|2.467
09:09:44|2.4705
09:09:46|2.4681
09:09:46|2.4658
09:09:47|2.4683
09:09:48|2.4681
09:09:49|2.4681
09:09:50|2.4632
09:09:51|2.4649
09:09:52|2.4649
09:09:54|2.4639
09:09:56|2.4658
09:09:57|2.4677
09:09:58|2.464
09:09:59|2.4633
09:10:00|2.4634
09:10:02|2.4626
09:10:04|2.4625
09:10:05|2.46
09:10:06|2.46
09:10:07|2.4548
09:10:09|2.4527
09:10:10|2.4523
09:10:11|2.4516
09:10:12|2.4513
09:10:13|2.4512
09:10:14|2.4517
09:10:15|2.4522
09:10:16|2.4538
09:10:17|2.4504
09:10:18|2.4521
09:10:19|2.4505
09:10:20|2.45
09:10:21|2.4524
09:10:22|2.4567
09:10:23|2.4534
09:10:24|2.4534
09:10:25|2.4541
09:10:26|2.4544
09:10:27|2.4544
09:10:29|2.4555
09:10:30|2.4559
09:10:31|2.4615
09:10:32|2.4615
09:10:33|2.4585
09:10:34|2.4707
09:10:35|2.4707
09:10:36|2.468
09:10:37|2.468
09:10:38|2.457
09:10:39|2.4606
09:10:41|2.4581
09:10:42|2.4611
09:10:43|2.4643
09:10:44|2.4699
09:10:45|2.4661
09:10:46|2.4698
09:10:47|2.4703
09:10:48|2.4684
09:10:49|2.4684
09:10:50|2.4674
09:10:51|2.468
09:10:52|2.468
09:10:53|2.466
09:10:54|2.4682
09:10:56|2.4664
09:10:58|2.4684
09:10:58|2.4665
09:11:01|2.4617
09:11:01|2.466
09:11:02|2.4629
09:11:03|2.4658
09:11:05|2.4651
09:11:06|2.4653
09:11:07|2.4582
09:11:07|2.4601
09:11:09|2.4537
09:11:09|2.4594
09:11:10|2.4534
09:11:11|2.4534
09:11:13|2.4538
09:11:13|2.454
09:11:14|2.454
09:11:16|2.4538
09:11:17|2.4533
09:11:18|2.4539
09:11:19|2.4533
09:11:20|2.4535
09:11:21|2.4559
09:11:22|2.4534
09:11:23|2.4536
09:11:24|2.4577
09:11:25|2.4538
09:11:26|2.4542
09:11:27|2.4563
09:11:28|2.4547
09:11:29|2.4559
09:11:30|2.4582
09:11:31|2.4563
09:11:32|2.4563
09:11:33|2.4563
09:11:34|2.4564
09:11:35|2.4565
09:11:36|2.4538
09:11:37|2.4535
09:11:38|2.4533
09:11:39|2.45
09:11:40|2.4525
09:11:41|2.449
09:11:42|2.4453
09:11:43|2.4446
09:11:44|2.4471
09:11:45|2.4471
09:11:46|2.444
09:11:47|2.4461
09:11:48|2.4434
09:11:49|2.4411
09:11:50|2.44
09:11:51|2.4404
09:11:53|2.44
09:11:54|2.44
09:11:55|2.4361
09:11:56|2.4396
09:11:58|2.4315
09:11:59|2.4357
09:12:01|2.4371
09:12:02|2.4348
09:12:04|2.4358
09:12:05|2.4376
09:12:06|2.439
09:12:07|2.44
09:12:08|2.4431
09:12:10|2.4438
09:12:11|2.444
09:12:12|2.4455
09:12:13|2.4416
09:12:13|2.4468
09:12:14|2.4458
09:12:15|2.4435
09:12:16|2.4452
09:12:17|2.4432
09:12:19|2.4378
09:12:20|2.4362
09:12:20|2.4364
09:12:21|2.4364
09:12:23|2.438
09:12:23|2.435
09:12:25|2.4348
09:12:26|2.4351
09:12:26|2.4349
09:12:28|2.4337
09:12:29|2.4303
09:12:29|2.43
09:12:30|2.4345
09:12:31|2.4318
09:12:32|2.4316
09:12:33|2.43
09:12:34|2.4303
09:12:35|2.4313
09:12:37|2.4253
09:12:37|2.4251
09:12:39|2.4252
09:12:40|2.425
09:12:41|2.4274
09:12:41|2.4229
09:12:42|2.425
09:12:43|2.4223
09:12:45|2.4218
09:12:46|2.4234
09:12:47|2.4218
09:12:47|2.4216
09:12:49|2.4212
09:12:49|2.421
09:12:50|2.4281
09:12:52|2.424
09:12:53|2.4228
09:12:54|2.4228
09:12:55|2.4164
09:12:56|2.4146
09:12:58|2.4119
09:12:59|2.4137
09:13:01|2.4109
09:13:01|2.4096
09:13:03|2.41
09:13:04|2.4091
09:13:05|2.4082
09:13:05|2.4087
09:13:06|2.4088
09:13:08|2.4133
09:13:09|2.4166
09:13:09|2.4158
09:13:11|2.4176
09:13:12|2.4179
09:13:13|2.4174
09:13:14|2.4157
09:13:15|2.4157
09:13:16|2.415
09:13:17|2.4155
09:13:17|2.42
09:13:19|2.42
09:13:20|2.4179
09:13:21|2.4233
09:13:22|2.4221
09:13:23|2.4171
09:13:24|2.42
09:13:24|2.4247
09:13:25|2.4244
09:13:27|2.4223
09:13:28|2.4244
09:13:28|2.4253
09:13:30|2.4253
09:13:31|2.4265
09:13:33|2.4335
09:13:33|2.4324
09:13:34|2.4345
09:13:35|2.4328
09:13:36|2.4334
09:13:37|2.4333
09:13:38|2.434
09:13:39|2.4343
09:13:40|2.4332
09:13:41|2.4338
09:13:43|2.4341
09:13:43|2.4343
09:13:44|2.4374
09:13:45|2.4374
09:13:46|2.4386
09:13:48|2.4361
09:13:48|2.4371
09:13:49|2.4392
09:13:51|2.4392
09:13:52|2.4391
09:13:52|2.4381
09:13:53|2.4372
09:13:54|2.4371
09:13:55|2.4361
09:13:56|2.432
09:13:59|2.4287
09:14:00|2.4298
09:14:02|2.4316
09:14:02|2.4295
09:14:03|2.4339
09:14:05|2.4355
09:14:06|2.435
09:14:07|2.4323
09:14:08|2.4348
09:14:09|2.4355
09:14:10|2.4355
09:14:11|2.4335
09:14:13|2.4329
09:14:14|2.4348
09:14:15|2.4337
09:14:16|2.4305
09:14:17|2.4315
09:14:18|2.4312
09:14:19|2.4342
09:14:20|2.4336
09:14:21|2.4335
09:14:22|2.4329
09:14:23|2.4292
09:14:24|2.4329
09:14:25|2.4305
09:14:26|2.4301
09:14:27|2.4301
09:14:28|2.4292
09:14:29|2.4253
09:14:30|2.4233
09:14:31|2.4227
09:14:33|2.4226
09:14:33|2.422
09:14:34|2.4164
09:14:35|2.4178
09:14:36|2.4217
09:14:37|2.4182
09:14:38|2.4182
09:14:39|2.4183
09:14:40|2.4183
09:14:41|2.4214
09:14:42|2.4226
09:14:43|2.4215
09:14:44|2.4199
09:14:45|2.4199
09:14:46|2.415
09:14:47|2.4177
09:14:48|2.4136
09:14:49|2.4136
09:14:50|2.4127
09:14:51|2.4137
09:14:52|2.4138
09:14:53|2.4137
09:14:54|2.4137
09:14:55|2.4127
09:14:56|2.4137
09:14:57|2.4137
09:15:00|2.4126
09:15:01|2.4124
09:15:02|2.4077
09:15:05|2.4028
09:15:06|2.401
09:15:07|2.4056
09:15:09|2.4037
09:15:09|2.4001
09:15:10|2.401
09:15:11|2.4024
09:15:13|2.4017
09:15:14|2.399
09:15:15|2.396
09:15:17|2.3956
09:15:18|2.394
09:15:19|2.3923
09:15:20|2.3921
09:15:21|2.3925
09:15:24|2.3922
09:15:25|2.3885
09:15:26|2.3894
09:15:27|2.3888
09:15:28|2.4029
09:15:29|2.4019
09:15:30|2.4016
09:15:31|2.4
09:15:32|2.4019
09:15:33|2.4073
09:15:34|2.4019
09:15:34|2.4008
09:15:35|2.3971
09:15:37|2.3968
09:15:38|2.3944
09:15:39|2.3949
09:15:40|2.3947
09:15:41|2.3928
09:15:42|2.3947
09:15:44|2.3947
09:15:44|2.3931
09:15:46|2.3907
09:15:46|2.3943
09:15:49|2.4024
09:15:49|2.4003
09:15:50|2.4
09:15:51|2.3946
09:15:52|2.3983
09:15:53|2.39
09:15:54|2.3841
09:15:55|2.39
09:15:57|2.3948
09:15:57|2.3895
09:15:58|2.3873
09:16:01|2.3896
09:16:02|2.3875
09:16:03|2.3892
09:16:05|2.3873
09:16:06|2.3874
09:16:07|2.3896
09:16:07|2.391
09:16:10|2.394
09:16:10|2.396
09:16:11|2.3873
09:16:12|2.3965
09:16:13|2.3962
09:16:14|2.3959
09:16:15|2.3904
09:16:17|2.3947
09:16:17|2.3947
09:16:18|2.3902
09:16:19|2.3902
09:16:21|2.3964
09:16:22|2.3927
09:16:23|2.3963
09:16:24|2.398
09:16:25|2.4073
09:16:26|2.4047
09:16:26|2.4053
09:16:28|2.4073
09:16:29|2.4073
09:16:30|2.4073
09:16:30|2.4073
09:16:31|2.4055
09:16:33|2.4044
09:16:33|2.4037
09:16:35|2.402
09:16:36|2.406
09:16:37|2.4073
09:16:38|2.4021
09:16:38|2.4064
09:16:40|2.4063
09:16:40|2.4061
09:16:42|2.4061
09:16:43|2.4061
09:16:44|2.4071
09:16:45|2.4075
09:16:46|2.4075
09:16:47|2.4151
09:16:48|2.4147
09:16:49|2.4145
09:16:50|2.4176
09:16:51|2.418
09:16:52|2.418
09:16:52|2.418
09:16:54|2.418
09:16:54|2.4166
09:16:56|2.4163
09:16:57|2.418
09:16:57|2.4162
09:16:59|2.4165
09:17:00|2.4165
09:17:02|2.4165
09:17:02|2.415
09:17:03|2.4148
09:17:06|2.414
09:17:07|2.4132
09:17:08|2.4126
09:17:09|2.415
09:17:10|2.4126
09:17:10|2.4126
09:17:12|2.4105
09:17:13|2.4126
09:17:14|2.4151
09:17:15|2.414
09:17:16|2.4151
09:17:17|2.4105
09:17:17|2.4138
09:17:19|2.4138
09:17:20|2.4138
09:17:21|2.4156
09:17:21|2.4156
09:17:23|2.4179
09:17:25|2.4138
09:17:26|2.4147
09:17:27|2.4154
09:17:28|2.4172
09:17:28|2.4147
09:17:29|2.4129
09:17:32|2.4137
09:17:33|2.4156
09:17:34|2.4172
09:17:34|2.4174
09:17:35|2.42
09:17:36|2.4214
09:17:38|2.4174
09:17:38|2.4183
09:17:39|2.4239
09:17:41|2.4274
09:17:41|2.4277
09:17:42|2.4424
09:17:43|2.4522
09:17:44|2.4554
09:17:45|2.4461
09:17:46|2.4454
09:17:48|2.4494
09:17:49|2.4494
09:17:49|2.4445
09:17:50|2.4475
09:17:52|2.4493
09:17:52|2.4475
09:17:54|2.4449
09:17:54|2.4431
09:17:55|2.441
09:17:56|2.4448
09:17:57|2.4427
09:17:58|2.4475
09:17:59|2.4498
09:18:00|2.4508
09:18:03|2.4461
09:18:04|2.4463
09:18:05|2.4491
09:18:06|2.4491
09:18:07|2.4491
09:18:08|2.45
09:18:10|2.4545
09:18:10|2.459
09:18:12|2.4573
09:18:13|2.4622
09:18:15|2.4698
09:18:15|2.4636
09:18:16|2.4637
09:18:17|2.4646
09:18:18|2.4586
09:18:19|2.4592
09:18:20|2.4546
09:18:21|2.4505
09:18:22|2.4601
09:18:23|2.4592
09:18:24|2.4555
09:18:26|2.4577
09:18:26|2.45
09:18:27|2.4478
09:18:28|2.4485
09:18:29|2.4519
09:18:31|2.4451
09:18:31|2.4451
09:18:32|2.4485
09:18:33|2.4481
09:18:34|2.4404
09:18:35|2.4442
09:18:36|2.4425
09:18:37|2.44
09:18:38|2.4438
09:18:39|2.4414
09:18:40|2.4398
09:18:41|2.4398
09:18:42|2.4455
09:18:43|2.4381
09:18:44|2.4401
09:18:45|2.4437
09:18:46|2.4437
09:18:47|2.4421
09:18:48|2.4371
09:18:50|2.4403
09:18:50|2.4403
09:18:51|2.44
09:18:53|2.4402
09:18:53|2.4403
09:18:54|2.4389
09:18:55|2.4393
09:18:57|2.4393
09:18:57|2.4412
09:18:58|2.4397
09:19:00|2.4436
09:19:00|2.4463
09:19:01|2.45
09:19:02|2.4516
09:19:03|2.4484
09:19:06|2.4524
09:19:07|2.4516
09:19:08|2.4554
09:19:09|2.455
09:19:10|2.4563
09:19:11|2.4524
09:19:12|2.4551
09:19:13|2.4551
09:19:14|2.4547
09:19:16|2.455
09:19:17|2.4546
09:19:18|2.4551
09:19:19|2.4591
09:19:20|2.4564
09:19:21|2.4677
09:19:22|2.4658
09:19:23|2.4811
09:19:24|2.4796
09:19:25|2.4768
09:19:26|2.4658
09:19:27|2.4781
09:19:28|2.4768
09:19:29|2.4749
09:19:30|2.4743
09:19:31|2.4721
09:19:32|2.4706
09:19:33|2.4685
09:19:34|2.4717
09:19:36|2.4741
09:19:37|2.4741
09:19:38|2.4741
09:19:39|2.4737
09:19:39|2.4748
09:19:41|2.4708
09:19:42|2.4746
09:19:43|2.476
09:19:44|2.4793
09:19:44|2.4759
09:19:46|2.4755
09:19:47|2.4719
09:19:47|2.4744
09:19:49|2.4761
09:19:50|2.4761
09:19:52|2.4766
09:19:53|2.4762
09:19:54|2.4787
09:19:55|2.4786
09:19:56|2.4794
09:19:57|2.477
09:19:57|2.4799
09:19:59|2.48
09:20:00|2.4809
09:20:01|2.4863
09:20:01|2.4805
09:20:03|2.4805
09:20:05|2.4838
09:20:07|2.4831
09:20:09|2.4805
09:20:11|2.4791
09:20:12|2.4771
09:20:13|2.4727
09:20:14|2.47
09:20:15|2.4671
09:20:16|2.4652
09:20:17|2.4644
09:20:18|2.4604
09:20:19|2.4564
09:20:20|2.4564
09:20:21|2.4579
09:20:22|2.4604
09:20:23|2.4585
09:20:24|2.4624
09:20:26|2.4659
09:20:27|2.4643
09:20:28|2.4637
09:20:29|2.4635
09:20:30|2.4613
09:20:31|2.4579
09:20:32|2.4615
09:20:32|2.4613
09:20:34|2.4601
09:20:35|2.4583
09:20:36|2.4593
09:20:38|2.4574
09:20:38|2.458
09:20:39|2.4572
09:20:41|2.4553
09:20:42|2.4546
09:20:43|2.4545
09:20:43|2.4528
09:20:44|2.449
09:20:45|2.4537
09:20:47|2.4532
09:20:48|2.4532
09:20:48|2.4537
09:20:50|2.4488
09:20:50|2.4537
09:20:51|2.4537
09:20:52|2.4489
09:20:53|2.4524
09:20:54|2.4485
09:20:55|2.4464
09:20:56|2.4481
09:20:57|2.4481
09:21:00|2.4481
09:21:00|2.45
09:21:01|2.4537
09:21:02|2.455
09:21:03|2.456
09:21:05|2.4564
09:21:07|2.4562
09:21:08|2.4562
09:21:10|2.4608
09:21:11|2.4622
09:21:12|2.46
09:21:13|2.4654
09:21:14|2.4675
09:21:15|2.468
09:21:16|2.471
09:21:17|2.471
09:21:18|2.4743
09:21:19|2.4719
09:21:20|2.4686
09:21:21|2.4689
09:21:22|2.4666
09:21:24|2.4677
09:21:24|2.4677
09:21:26|2.4605
09:21:27|2.4605
09:21:28|2.4576
09:21:28|2.4576
09:21:30|2.4554
09:21:31|2.4554
09:21:32|2.4581
09:21:33|2.4581
09:21:34|2.4581
09:21:35|2.4554
09:21:36|2.463
09:21:36|2.463
09:21:37|2.4631
09:21:39|2.4623
09:21:40|2.4643
09:21:40|2.4632
09:21:41|2.4668
09:21:43|2.4639
09:21:44|2.4639
09:21:45|2.4643
09:21:46|2.4643
09:21:47|2.4644
09:21:48|2.4645
09:21:49|2.4643
09:21:49|2.4639
09:21:51|2.4644
09:21:52|2.4641
09:21:53|2.4649
09:21:54|2.4644
09:21:55|2.4644
09:21:56|2.4644
09:21:56|2.4646
09:21:58|2.4664
09:21:59|2.4647
09:22:00|2.4647
09:22:00|2.4646
09:22:02|2.463
09:22:03|2.464
09:22:03|2.463
09:22:04|2.46
09:22:07|2.4583
09:22:09|2.4614
09:22:09|2.4604
09:22:11|2.4605
09:22:12|2.4639
09:22:13|2.4677
09:22:13|2.4652
09:22:15|2.4682
09:22:16|2.4671
09:22:16|2.4671
09:22:17|2.4711
09:22:19|2.4702
09:22:20|2.4707
09:22:21|2.47
09:22:21|2.4768
09:22:23|2.4718
09:22:24|2.4738
09:22:25|2.472
09:22:26|2.4731
09:22:27|2.4718
09:22:27|2.4707
09:22:29|2.4671
09:22:30|2.4648
09:22:31|2.4675
09:22:32|2.4608
09:22:33|2.4636
09:22:34|2.4605
09:22:35|2.4605
09:22:36|2.4659
09:22:37|2.4654
09:22:38|2.4666
09:22:39|2.4636
09:22:39|2.4636
09:22:41|2.4636
09:22:42|2.4638
09:22:43|2.4638
09:22:43|2.4638
09:22:46|2.4611
09:22:46|2.4636
09:22:47|2.4636
09:22:49|2.4636
09:22:49|2.4652
09:22:50|2.4619
09:22:52|2.4651
09:22:52|2.4685
09:22:54|2.4681
09:22:54|2.4651
09:22:55|2.4673
09:22:56|2.4665
09:22:57|2.4673
09:22:59|2.4688
09:22:59|2.4686
09:23:01|2.4666
09:23:01|2.4655
09:23:02|2.4646
09:23:03|2.4696
09:23:04|2.4698
09:23:05|2.4674
09:23:08|2.4652
09:23:09|2.4666
09:23:10|2.4696
09:23:11|2.4673
09:23:13|2.4673
09:23:14|2.4668
09:23:15|2.4669
09:23:17|2.4664
09:23:18|2.4671
09:23:19|2.4665
09:23:20|2.4671
09:23:22|2.4671
09:23:22|2.4656
09:23:23|2.4646
09:23:25|2.4625
09:23:26|2.457
09:23:27|2.4539
09:23:28|2.4474
09:23:29|2.4414
09:23:30|2.4519
09:23:31|2.4486
09:23:32|2.4414
09:23:32|2.441
09:23:34|2.444
09:23:35|2.4455
09:23:35|2.4441
09:23:37|2.444
09:23:37|2.4454
09:23:38|2.444
09:23:40|2.4445
09:23:40|2.444
09:23:42|2.4423
09:23:43|2.4439
09:23:43|2.4482
09:23:45|2.4519
09:23:46|2.45
09:23:47|2.4486
09:23:48|2.4484
09:23:49|2.4556
09:23:50|2.4533
09:23:51|2.4499
09:23:52|2.455
09:23:53|2.4503
09:23:54|2.4503
09:23:55|2.45
09:23:55|2.4523
09:23:57|2.4523
09:23:58|2.4601
09:23:59|2.4601
09:24:00|2.4503
09:24:00|2.45
09:24:02|2.4536
09:24:04|2.45
09:24:05|2.4547
09:24:06|2.4495
09:24:07|2.4544
09:24:09|2.4483
09:24:10|2.45
09:24:12|2.4429
09:24:13|2.4424
09:24:15|2.4424
09:24:15|2.4464
09:24:17|2.445
09:24:19|2.4403
09:24:20|2.4401
09:24:21|2.4367
09:24:21|2.4376
09:24:23|2.4373
09:24:24|2.4335
09:24:24|2.44
09:24:25|2.4194
09:24:27|2.4195
09:24:28|2.4154
09:24:29|2.4229
09:24:30|2.4182
09:24:31|2.4134
09:24:32|2.415
09:24:33|2.418
09:24:34|2.4205
09:24:34|2.4198
09:24:36|2.4198
09:24:37|2.4192
09:24:38|2.4156
09:24:39|2.4187
09:24:40|2.4169
09:24:41|2.4113
09:24:42|2.4111
09:24:43|2.4164
09:24:44|2.4112
09:24:45|2.4152
09:24:46|2.41
09:24:47|2.4116
09:24:48|2.412
09:24:49|2.4156
09:24:50|2.4147
09:24:52|2.4131
09:24:53|2.4151
09:24:54|2.4174
09:24:55|2.4174
09:24:56|2.4226
09:24:57|2.4262
09:24:57|2.4266
09:24:59|2.429
09:25:00|2.4237
09:25:01|2.4214
09:25:02|2.4304
09:25:03|2.4318
09:25:04|2.4318
09:25:05|2.4338
09:25:06|2.4338
09:25:06|2.4338
09:25:08|2.4378
09:25:10|2.4504
09:25:11|2.4462
09:25:12|2.4458
09:25:14|2.4507
09:25:15|2.4538
09:25:16|2.4465
09:25:17|2.448
09:25:17|2.4471
09:25:19|2.4515
09:25:19|2.45
09:25:21|2.4486
09:25:22|2.4515
09:25:23|2.4566
09:25:24|2.4568
09:25:25|2.4532
09:25:26|2.4566
09:25:27|2.4566
09:25:28|2.4519
09:25:29|2.4524
09:25:30|2.4524
09:25:31|2.4555
09:25:32|2.453
09:25:33|2.4556
09:25:34|2.453
09:25:35|2.4509
09:25:36|2.4509
09:25:37|2.4509
09:25:38|2.4509
09:25:39|2.4533
09:25:40|2.4533
09:25:41|2.4468
09:25:43|2.439
09:25:45|2.4353
09:25:45|2.4401
09:25:46|2.4333
09:25:47|2.4367
09:25:48|2.4404
09:25:49|2.4419
09:25:50|2.4425
09:25:51|2.4418
09:25:52|2.4418
09:25:53|2.4451
09:25:54|2.4425
09:25:55|2.4427
09:25:56|2.4475
09:25:57|2.44
09:25:58|2.44
09:25:59|2.44
09:26:00|2.4395
09:26:01|2.4382
09:26:02|2.4403
09:26:03|2.44
09:26:04|2.4361
09:26:05|2.4392
09:26:06|2.4389
09:26:07|2.4412
09:26:08|2.4412
09:26:10|2.4361
09:26:11|2.4361
09:26:13|2.4403
09:26:15|2.4372
09:26:17|2.4399
09:26:18|2.4404
09:26:19|2.4404
09:26:20|2.4404
09:26:21|2.44
09:26:22|2.4354
09:26:23|2.4354
09:26:24|2.4373
09:26:26|2.44
09:26:26|2.4404
09:26:28|2.4401
09:26:29|2.4377
09:26:30|2.4348
09:26:31|2.4374
09:26:32|2.434
09:26:33|2.434
09:26:34|2.434
09:26:35|2.4361
09:26:36|2.4377
09:26:37|2.434
09:26:38|2.4361
09:26:39|2.4361
09:26:40|2.434
09:26:41|2.44
09:26:42|2.4353
09:26:43|2.4353
09:26:44|2.44
09:26:45|2.4407
09:26:46|2.4397
09:26:47|2.4397
09:26:48|2.4407
09:26:49|2.4447
09:26:50|2.4414
09:26:51|2.4414
09:26:52|2.4409
09:26:53|2.4416
09:26:54|2.4457
09:26:55|2.4454
09:26:56|2.444
09:26:57|2.4456
09:26:58|2.4449
09:26:59|2.4449
09:27:01|2.4403
09:27:01|2.4397
09:27:02|2.4397
09:27:03|2.4397
09:27:04|2.4446
09:27:05|2.445
09:27:06|2.442
09:27:07|2.4388
09:27:09|2.4388
09:27:09|2.4439
09:27:11|2.4439
09:27:13|2.444
09:27:15|2.444
09:27:16|2.4426
09:27:17|2.4431
09:27:19|2.4439
09:27:20|2.445
09:27:21|2.4417
09:27:22|2.4431
09:27:23|2.4431
09:27:24|2.4431
09:27:25|2.4401
09:27:25|2.4401
09:27:27|2.44
09:27:27|2.4378
09:27:28|2.4427
09:27:31|2.4427
09:27:31|2.4427
09:27:33|2.4388
09:27:34|2.4388
09:27:36|2.4356
09:27:36|2.4359
09:27:37|2.4407
09:27:38|2.4407
09:27:40|2.4442
09:27:40|2.4451
09:27:41|2.4422
09:27:43|2.4422
09:27:44|2.4449
09:27:45|2.4444
09:27:46|2.4444
09:27:47|2.4444
09:27:48|2.4475
09:27:49|2.4449
09:27:50|2.4449
09:27:51|2.4474
09:27:52|2.4473
09:27:53|2.4473
09:27:54|2.4473
09:27:55|2.4472
09:27:56|2.45
09:27:57|2.4473
09:27:59|2.4472
09:28:00|2.4451
09:28:01|2.4495
09:28:02|2.4495
09:28:03|2.4492
09:28:04|2.4459
09:28:05|2.4478
09:28:06|2.4467
09:28:07|2.4474
09:28:08|2.4489
09:28:09|2.4489
09:28:10|2.45
09:28:11|2.446
09:28:13|2.4464
09:28:15|2.4464
09:28:17|2.4469
09:28:18|2.4476
09:28:19|2.4489
09:28:20|2.45
09:28:22|2.4473
09:28:23|2.448
09:28:23|2.45
09:28:24|2.4497
09:28:26|2.45
09:28:27|2.45
09:28:28|2.45
09:28:29|2.45
09:28:30|2.4518
09:28:31|2.4554
09:28:32|2.4558
09:28:33|2.4558
09:28:33|2.4559
09:28:34|2.4566
09:28:35|2.4559
09:28:37|2.4566
09:28:38|2.4566
09:28:38|2.4554
09:28:40|2.4565
09:28:41|2.4565
09:28:41|2.4536
09:28:43|2.4533
09:28:44|2.4559
09:28:45|2.4571
09:28:46|2.4568
09:28:47|2.4565
09:28:48|2.4565
09:28:49|2.4585
09:28:50|2.4562
09:28:51|2.4568
09:28:52|2.4565
09:28:53|2.456
09:28:54|2.456
09:28:54|2.4599
09:28:56|2.4569
09:28:56|2.4575
09:28:57|2.4571
09:28:59|2.4588
09:29:00|2.4588
09:29:00|2.4606
09:29:02|2.4649
09:29:03|2.4656
09:29:04|2.4632
09:29:04|2.4649
09:29:06|2.4625
09:29:06|2.4625
09:29:08|2.4626
09:29:08|2.4626
09:29:10|2.4654
09:29:11|2.4662
09:29:11|2.4664
09:29:13|2.4665
09:29:14|2.4633
09:29:16|2.4666
09:29:17|2.4663
09:29:19|2.4632
09:29:19|2.4665
09:29:20|2.4683
09:29:22|2.4676
09:29:23|2.4684
09:29:24|2.465
09:29:24|2.4656
09:29:26|2.4666
09:29:26|2.468
09:29:27|2.4679
09:29:29|2.4682
09:29:30|2.4684
09:29:30|2.4662
09:29:31|2.4682
09:29:32|2.4684
09:29:34|2.4662
09:29:34|2.4681
09:29:36|2.4684
09:29:36|2.4662
09:29:37|2.4699
09:29:39|2.47
09:29:39|2.4729
09:29:41|2.477
09:29:42|2.4769
09:29:42|2.4795
09:29:43|2.4781
09:29:45|2.4797
09:29:46|2.48
09:29:46|2.48
09:29:47|2.4776
09:29:49|2.4793
09:29:49|2.4788
09:29:50|2.4771
09:29:51|2.477
09:29:53|2.4794
09:29:53|2.4806
09:29:54|2.4768
09:29:55|2.4787
09:29:57|2.4748
09:29:57|2.4787
09:29:59|2.48
09:29:59|2.4841
09:30:01|2.4776
09:30:02|2.4799
09:30:03|2.48
09:30:04|2.4825
09:30:05|2.4816
09:30:05|2.4804
09:30:07|2.4814
09:30:07|2.485
09:30:08|2.4848
09:30:10|2.4825
09:30:10|2.497
09:30:12|2.4922
09:30:12|2.4946
09:30:15|2.4926
09:30:16|2.499
09:30:17|2.5
09:30:19|2.4999
09:30:20|2.5
09:30:21|2.5082
09:30:22|2.5052
09:30:23|2.5106
09:30:24|2.5089
09:30:25|2.5124
09:30:26|2.51
09:30:27|2.5102
09:30:28|2.517
09:30:29|2.5126
09:30:30|2.5138
09:30:31|2.5184
09:30:31|2.5132
09:30:33|2.5157
09:30:34|2.5176
09:30:35|2.5157
09:30:36|2.5089
09:30:37|2.509
09:30:38|2.5091
09:30:39|2.5046
09:30:40|2.5056
09:30:42|2.4927
09:30:42|2.4994
09:30:44|2.492
09:30:45|2.4966
09:30:46|2.4955
09:30:47|2.4988
09:30:48|2.4984
09:30:49|2.4917
09:30:50|2.4935
09:30:51|2.4912
09:30:52|2.4852
09:30:53|2.4903
09:30:54|2.4886
09:30:54|2.5035
09:30:56|2.5001
09:30:57|2.4964
09:30:58|2.5
09:30:59|2.5007
09:31:00|2.4924
09:31:01|2.4943
09:31:02|2.486
09:31:02|2.4873
09:31:04|2.4864
09:31:04|2.4839
09:31:06|2.4836
09:31:07|2.4791
09:31:07|2.4794
09:31:09|2.4781
09:31:10|2.4812
09:31:11|2.4856
09:31:12|2.4809
09:31:12|2.4852
09:31:14|2.4836
09:31:16|2.4808
09:31:18|2.4791
09:31:19|2.4735
09:31:20|2.4734
09:31:21|2.4711
09:31:21|2.4711
09:31:23|2.4811
09:31:25|2.4792
09:31:26|2.4749
09:31:27|2.4811
09:31:28|2.4844
09:31:29|2.4804
09:31:30|2.4803
09:31:31|2.4811
09:31:32|2.4803
09:31:34|2.4859
09:31:34|2.4872
09:31:35|2.487
09:31:36|2.4909
09:31:37|2.4908
09:31:38|2.4859
09:31:40|2.4862
09:31:41|2.4815
09:31:41|2.4871
09:31:42|2.4873
09:31:43|2.4865
09:31:44|2.4865
09:31:45|2.4869
09:31:47|2.4869
09:31:47|2.4865
09:31:48|2.4871
09:31:51|2.4875
09:31:51|2.487
09:31:52|2.4847
09:31:54|2.4857
09:31:55|2.4856
09:31:56|2.4867
09:31:57|2.4875
09:31:58|2.4885
09:31:59|2.4849
09:32:00|2.4884
09:32:01|2.4848
09:32:02|2.4848
09:32:03|2.486
09:32:04|2.4849
09:32:05|2.486
09:32:06|2.4855
09:32:07|2.4814
09:32:08|2.4821
09:32:09|2.4821
09:32:10|2.4841
09:32:11|2.4814
09:32:12|2.4865
09:32:13|2.4866
09:32:14|2.486
09:32:15|2.49
09:32:16|2.4884
09:32:18|2.4873
09:32:20|2.4919
09:32:21|2.4925
09:32:22|2.49
09:32:22|2.4987
09:32:25|2.4993
09:32:26|2.5
09:32:27|2.5005
09:32:27|2.51
09:32:28|2.514
09:32:30|2.5134
09:32:30|2.5022
09:32:32|2.5022
09:32:32|2.5022
09:32:34|2.5033
09:32:35|2.4998
09:32:36|2.5016
09:32:36|2.5002
09:32:37|2.4998
09:32:39|2.5021
09:32:40|2.5009
09:32:41|2.5057
09:32:41|2.5043
09:32:43|2.5094
09:32:44|2.5079
09:32:45|2.5091
09:32:46|2.5177
09:32:47|2.5125
09:32:48|2.5141
09:32:49|2.5177
09:32:49|2.5175
09:32:50|2.5173
09:32:51|2.5147
09:32:52|2.516
09:32:53|2.517
09:32:54|2.5177
09:32:55|2.5173
09:32:56|2.5159
09:32:57|2.5104
09:32:58|2.5146
09:32:59|2.5125
09:33:00|2.5062
09:33:01|2.4873
09:33:03|2.495
09:33:03|2.4898
09:33:04|2.491
09:33:07|2.4871
09:33:07|2.49
09:33:09|2.4866
09:33:10|2.491
09:33:11|2.4908
09:33:11|2.4906
09:33:12|2.4925
09:33:14|2.4896
09:33:15|2.4919
09:33:15|2.4863
09:33:18|2.4968
09:33:19|2.4925
09:33:20|2.4935
09:33:21|2.4854
09:33:23|2.4814
09:33:24|2.4842
09:33:25|2.4822
09:33:27|2.4909
09:33:28|2.4908
09:33:29|2.4841
09:33:29|2.484
09:33:30|2.4768
09:33:32|2.4677
09:33:32|2.4695
09:33:33|2.4635
09:33:35|2.4585
09:33:35|2.465
09:33:37|2.4577
09:33:38|2.4651
09:33:38|2.4689
09:33:39|2.4677
09:33:40|2.4733
09:33:42|2.4692
09:33:42|2.4731
09:33:43|2.4673
09:33:45|2.4711
09:33:45|2.4752
09:33:46|2.4743
09:33:47|2.4733
09:33:48|2.4743
09:33:51|2.4753
09:33:51|2.4749
09:33:52|2.4728
09:33:53|2.4767
09:33:54|2.4766
09:33:55|2.4745
09:33:56|2.4705
09:33:57|2.47
09:33:58|2.471
09:33:59|2.4649
09:34:00|2.4674
09:34:01|2.4629
09:34:03|2.4626
09:34:03|2.4636
09:34:05|2.462
09:34:05|2.4625
09:34:06|2.4477
09:34:07|2.4566
09:34:08|2.4524
09:34:09|2.4453
09:34:10|2.4486
09:34:11|2.4492
09:34:12|2.448
09:34:14|2.4425
09:34:14|2.446
09:34:15|2.4499
09:34:16|2.4525
09:34:18|2.4501
09:34:20|2.451
09:34:22|2.4523
09:34:22|2.4523
09:34:24|2.4557
09:34:25|2.449
09:34:26|2.449
09:34:27|2.4583
09:34:28|2.4574
09:34:29|2.4572
09:34:30|2.4573
09:34:31|2.4626
09:34:32|2.46
09:34:33|2.4704
09:34:34|2.465
09:34:35|2.4656
09:34:36|2.4704
09:34:38|2.471
09:34:39|2.47
09:34:40|2.4664
09:34:41|2.47
09:34:42|2.47
09:34:43|2.4741
09:34:43|2.476
09:34:44|2.4735
09:34:46|2.4739
09:34:46|2.4758
09:34:48|2.4739
09:34:49|2.4726
09:34:50|2.4726
09:34:50|2.473
09:34:52|2.473
09:34:53|2.4696
09:34:54|2.4665
09:34:55|2.4635
09:34:56|2.4622
09:34:57|2.4645
09:34:58|2.4655
09:34:59|2.4646
09:35:00|2.4646
09:35:01|2.4684
09:35:02|2.4701
09:35:03|2.4667
09:35:03|2.4667
09:35:04|2.4667
09:35:06|2.4695
09:35:07|2.4667
09:35:08|2.4672
09:35:09|2.4623
09:35:10|2.463
09:35:10|2.464
09:35:11|2.4649
09:35:13|2.4649
09:35:13|2.4658
09:35:14|2.4654
09:35:15|2.4662
09:35:17|2.464
09:35:18|2.464
09:35:20|2.466
09:35:21|2.4645
09:35:23|2.4662
09:35:24|2.4573
09:35:25|2.4573
09:35:26|2.4584
09:35:27|2.4584
09:35:29|2.4539
09:35:30|2.464
09:35:32|2.4629
09:35:32|2.4594
09:35:34|2.4621
09:35:35|2.463
09:35:36|2.4629
09:35:36|2.4629
09:35:38|2.4628
09:35:39|2.4647
09:35:39|2.4625
09:35:41|2.4558
09:35:42|2.456
09:35:43|2.465
09:35:44|2.4605
09:35:45|2.4572
09:35:46|2.4596
09:35:47|2.4546
09:35:47|2.4589
09:35:49|2.4597
09:35:50|2.4557
09:35:51|2.4564
09:35:52|2.4593
09:35:53|2.4557
09:35:54|2.469
09:35:55|2.4724
09:35:56|2.4752
09:35:57|2.4762
09:35:58|2.4723
09:35:59|2.471
09:35:59|2.4722
09:36:01|2.4787
09:36:02|2.4779
09:36:03|2.4728
09:36:03|2.47
09:36:05|2.4766
09:36:06|2.4776
09:36:07|2.4715
09:36:07|2.4745
09:36:08|2.4776
09:36:09|2.4786
09:36:11|2.4784
09:36:12|2.4784
09:36:13|2.4755
09:36:14|2.4793
09:36:15|2.4739
09:36:15|2.4806
09:36:17|2.4757
09:36:17|2.4788
09:36:18|2.4723
09:36:20|2.4736
09:36:22|2.4692
09:36:24|2.4636
09:36:24|2.4665
09:36:26|2.4691
09:36:27|2.4663
09:36:28|2.4663
09:36:29|2.4684
09:36:30|2.4684
09:36:32|2.4701
09:36:33|2.4743
09:36:34|2.4705
09:36:35|2.4706
09:36:36|2.47
09:36:37|2.4701
09:36:38|2.4755
09:36:39|2.4717
09:36:40|2.4719
09:36:41|2.4706
09:36:42|2.4746
09:36:43|2.4746
09:36:44|2.4716
09:36:45|2.4709
09:36:46|2.4743
09:36:47|2.4718
09:36:48|2.4761
09:36:49|2.4819
09:36:50|2.4774
09:36:51|2.4882
09:36:52|2.4863
09:36:53|2.4817
09:36:54|2.4864
09:36:55|2.4861
09:36:56|2.486
09:36:57|2.486
09:36:59|2.4866
09:36:59|2.4851
09:37:01|2.4822
09:37:02|2.4815
09:37:03|2.4781
09:37:04|2.4824
09:37:05|2.479
09:37:06|2.479
09:37:06|2.4792
09:37:08|2.4814
09:37:09|2.479
09:37:10|2.48
09:37:10|2.476
09:37:12|2.4815
09:37:13|2.4789
09:37:14|2.4769
09:37:15|2.4824
09:37:16|2.4824
09:37:16|2.4824
09:37:17|2.4824
09:37:19|2.4811
09:37:19|2.4804
09:37:22|2.479
09:37:24|2.4824
09:37:25|2.4846
09:37:26|2.4807
09:37:27|2.4807
09:37:28|2.4791
09:37:29|2.478
09:37:30|2.4852
09:37:31|2.4807
09:37:32|2.4847
09:37:33|2.4796
09:37:34|2.4789
09:37:35|2.4734
09:37:36|2.4715
09:37:37|2.4701
09:37:38|2.4734
09:37:40|2.4734
09:37:40|2.47
09:37:41|2.4809
09:37:42|2.4837
09:37:43|2.4861
09:37:45|2.4837
09:37:45|2.4835
09:37:46|2.4861
09:37:47|2.4814
09:37:48|2.4848
09:37:49|2.4847
09:37:51|2.4802
09:37:51|2.4802
09:37:52|2.4858
09:37:53|2.4815
09:37:54|2.4781
09:37:55|2.4843
09:37:56|2.4843
09:37:57|2.4798
09:37:58|2.4815
09:37:59|2.4802
09:38:00|2.4802
09:38:01|2.4847
09:38:02|2.4832
09:38:03|2.4832
09:38:04|2.4879
09:38:05|2.486
09:38:07|2.4894
09:38:07|2.4894
09:38:08|2.4869
09:38:09|2.4869
09:38:10|2.4894
09:38:11|2.4962
09:38:12|2.5
09:38:13|2.51
09:38:14|2.51
09:38:15|2.5153
09:38:16|2.5204
09:38:17|2.5291
09:38:18|2.5287
09:38:19|2.5263
09:38:20|2.5277
09:38:21|2.5255
09:38:23|2.5289
09:38:25|2.5229
09:38:26|2.5192
09:38:27|2.52
09:38:27|2.518
09:38:29|2.5155
09:38:30|2.5152
09:38:31|2.5168
09:38:32|2.5221
09:38:33|2.5299
09:38:34|2.5325
09:38:35|2.5332
09:38:36|2.5292
09:38:37|2.5286
09:38:38|2.5252
09:38:39|2.5305
09:38:40|2.5366
09:38:41|2.536
09:38:42|2.5316
09:38:43|2.5292
09:38:45|2.5379
09:38:46|2.5316
09:38:46|2.537
09:38:47|2.5378
09:38:48|2.5375
09:38:50|2.5378
09:38:51|2.5378
09:38:51|2.5362
09:38:53|2.5369
09:38:53|2.5326
09:38:55|2.5325
09:38:56|2.5355
09:38:57|2.5363
09:38:58|2.5326
09:38:59|2.5329
09:39:00|2.5351
09:39:01|2.5329
09:39:02|2.5338
09:39:03|2.538
09:39:04|2.5361
09:39:05|2.5359
09:39:06|2.54
09:39:07|2.5375
09:39:08|2.54
09:39:09|2.5322
09:39:10|2.5388
09:39:11|2.5356
09:39:12|2.5253
09:39:13|2.5321
09:39:14|2.5277
09:39:15|2.5237
09:39:16|2.5187
09:39:17|2.5145
09:39:18|2.5127
09:39:19|2.5042
09:39:20|2.5142
09:39:21|2.5089
09:39:22|2.5148
09:39:24|2.5175
09:39:25|2.5148
09:39:27|2.5253
09:39:28|2.5275
09:39:30|2.5235
09:39:31|2.5266
09:39:33|2.5283
09:39:33|2.5276
09:39:35|2.5282
09:39:37|2.5276
09:39:37|2.5261
09:39:39|2.5266
09:39:39|2.5264
09:39:40|2.5226
09:39:41|2.5165
09:39:42|2.5229
09:39:43|2.5226
09:39:44|2.5267
09:39:46|2.5222
09:39:46|2.5235
09:39:47|2.5259
09:39:48|2.5238
09:39:50|2.5237
09:39:50|2.5217
09:39:51|2.52
09:39:53|2.519
09:39:53|2.5194
09:39:54|2.5167
09:39:55|2.5109
09:39:56|2.5151
09:39:58|2.5162
09:39:58|2.5116
09:40:00|2.5139
09:40:00|2.5129
09:40:01|2.512
09:40:02|2.5145
09:40:03|2.5168
09:40:05|2.5186
09:40:05|2.5187
09:40:07|2.5163
09:40:07|2.519
09:40:08|2.516
09:40:10|2.5147
09:40:11|2.5184
09:40:12|2.5147
09:40:14|2.5147
09:40:14|2.5093
09:40:15|2.5116
09:40:16|2.5066
09:40:17|2.5103
09:40:18|2.5
09:40:19|2.509
09:40:20|2.5057
09:40:21|2.5042
09:40:22|2.4969
09:40:24|2.4952
09:40:26|2.4982
09:40:27|2.4987
09:40:27|2.4985
09:40:29|2.497
09:40:30|2.4886
09:40:31|2.495
09:40:32|2.4959
09:40:33|2.4962
09:40:34|2.4954
09:40:35|2.4954
09:40:36|2.4963
09:40:38|2.4976
09:40:39|2.4999
09:40:40|2.5009
09:40:41|2.5007
09:40:42|2.5017
09:40:43|2.5022
09:40:44|2.5022
09:40:45|2.5072
09:40:46|2.507
09:40:47|2.5057
09:40:48|2.5071
09:40:49|2.51
09:40:50|2.5078
09:40:52|2.5106
09:40:53|2.5055
09:40:54|2.5044
09:40:55|2.5051
09:40:56|2.5044
09:40:57|2.5071
09:40:58|2.5046
09:40:59|2.5072
09:41:00|2.4994
09:41:01|2.4955
09:41:02|2.4901
09:41:03|2.4899
09:41:04|2.4926
09:41:05|2.4926
09:41:06|2.4926
09:41:07|2.4926
09:41:08|2.492
09:41:09|2.483
09:41:10|2.4853
09:41:11|2.4879
09:41:12|2.4869
09:41:13|2.4879
09:41:14|2.4855
09:41:15|2.4894
09:41:16|2.4922
09:41:17|2.4914
09:41:18|2.4862
09:41:19|2.4862
09:41:20|2.4877
09:41:21|2.4877
09:41:22|2.4898
09:41:23|2.4897
09:41:25|2.4966
09:41:27|2.5024
09:41:28|2.5057
09:41:29|2.5053
09:41:30|2.5006
09:41:31|2.5045
09:41:32|2.5027
09:41:34|2.4993
09:41:35|2.4985
09:41:35|2.4997
09:41:37|2.4976
09:41:37|2.4985
09:41:38|2.4989
09:41:40|2.4985
09:41:40|2.5037
09:41:41|2.5114
09:41:43|2.5041
09:41:43|2.5056
09:41:45|2.511
09:41:45|2.511
09:41:47|2.5139
09:41:47|2.5089
09:41:49|2.5063
09:41:49|2.5137
09:41:50|2.5121
09:41:52|2.5189
09:41:54|2.5192
09:41:54|2.515
09:41:55|2.5126
09:41:57|2.5176
09:41:57|2.5132
09:41:59|2.5139
09:42:00|2.5141
09:42:00|2.5197
09:42:02|2.5193
09:42:02|2.5168
09:42:03|2.5166
09:42:04|2.5138
09:42:06|2.5168
09:42:07|2.5137
09:42:07|2.5168
09:42:08|2.5167
09:42:09|2.5164
09:42:10|2.5199
09:42:11|2.5199
09:42:12|2.5223
09:42:14|2.5227
09:42:14|2.5261
09:42:15|2.5259
09:42:17|2.5254
09:42:18|2.5253
09:42:19|2.5261
09:42:20|2.5261
09:42:20|2.5261
09:42:21|2.5247
09:42:22|2.526
09:42:24|2.525
09:42:25|2.5251
09:42:26|2.526
09:42:28|2.5261
09:42:29|2.5275
09:42:31|2.523
09:42:32|2.5282
09:42:33|2.5269
09:42:34|2.5281
09:42:36|2.5286
09:42:37|2.53
09:42:38|2.53
09:42:39|2.5346
09:42:40|2.5365
09:42:42|2.5458
09:42:42|2.5432
09:42:44|2.5457
09:42:44|2.5414
09:42:45|2.5452
09:42:46|2.5489
09:42:47|2.5464
09:42:48|2.5465
09:42:49|2.549
09:42:51|2.5499
09:42:52|2.5519
09:42:53|2.5497
09:42:53|2.5451
09:42:55|2.545
09:42:56|2.5465
09:42:57|2.55
09:42:57|2.5502
09:42:58|2.5477
09:42:59|2.5489
09:43:00|2.553
09:43:01|2.5501
09:43:02|2.5515
09:43:03|2.5501
09:43:04|2.5549
09:43:05|2.5503
09:43:06|2.5532
09:43:07|2.5534
09:43:08|2.55
09:43:10|2.541
09:43:10|2.5336
09:43:11|2.5371
09:43:12|2.5369
09:43:14|2.5405
09:43:15|2.5408
09:43:17|2.5379
09:43:18|2.5299
09:43:18|2.5292
09:43:19|2.5311
09:43:22|2.5352
09:43:22|2.5356
09:43:23|2.5343
09:43:25|2.5373
09:43:25|2.538
09:43:27|2.5379
09:43:29|2.5385
09:43:30|2.5439
09:43:31|2.5493
09:43:32|2.5505
09:43:34|2.5488
09:43:35|2.548
09:43:36|2.5461
09:43:36|2.5482
09:43:39|2.5503
09:43:39|2.5444
09:43:40|2.534
09:43:42|2.5387
09:43:43|2.5233
09:43:44|2.535
09:43:45|2.5393
09:43:46|2.5329
09:43:47|2.5321
09:43:48|2.5306
09:43:49|2.5322
09:43:50|2.535
09:43:51|2.5341
09:43:52|2.5341
09:43:53|2.5356
09:43:54|2.5387
09:43:55|2.5384
09:43:56|2.536
09:43:57|2.5344
09:43:58|2.5348
09:43:59|2.535
09:44:00|2.536
09:44:01|2.5275
09:44:02|2.5292
09:44:03|2.526
09:44:04|2.5269
09:44:05|2.5242
09:44:06|2.5159
09:44:07|2.5173
09:44:08|2.5198
09:44:09|2.5196
09:44:10|2.5194
09:44:11|2.5179
09:44:12|2.519
09:44:13|2.5204
09:44:14|2.5204
09:44:15|2.5182
09:44:16|2.5184
09:44:17|2.5184
09:44:18|2.5167
09:44:19|2.5194
09:44:20|2.5174
09:44:21|2.5204
09:44:22|2.518
09:44:23|2.5175
09:44:24|2.5204
09:44:25|2.5204
09:44:26|2.5204
09:44:27|2.5212
09:44:29|2.5196
09:44:31|2.5242
09:44:33|2.5241
09:44:34|2.5242
09:44:35|2.5221
09:44:36|2.5238
09:44:38|2.5234
09:44:38|2.523
09:44:39|2.5228
09:44:41|2.5162
09:44:42|2.5151
09:44:44|2.5097
09:44:44|2.5053
09:44:46|2.5061
09:44:46|2.5013
09:44:47|2.5121
09:44:49|2.509
09:44:50|2.5122
09:44:50|2.5122
09:44:52|2.5107
09:44:53|2.5046
09:44:54|2.5047
09:44:55|2.5079
09:44:56|2.5099
09:44:57|2.5075
09:44:58|2.5067
09:44:59|2.5066
09:45:00|2.5051
09:45:01|2.5058
09:45:02|2.511
09:45:04|2.5107
09:45:04|2.5146
09:45:05|2.5147
09:45:06|2.5126
09:45:07|2.5146
09:45:08|2.5135
09:45:09|2.5137
09:45:10|2.5158
09:45:11|2.5134
09:45:12|2.5151
09:45:14|2.5155
09:45:14|2.5152
09:45:16|2.516
09:45:17|2.5152
09:45:17|2.5158
09:45:19|2.5162
09:45:19|2.5138
09:45:20|2.5138
09:45:22|2.5162
09:45:22|2.5122
09:45:23|2.514
09:45:24|2.5063
09:45:26|2.5061
09:45:27|2.5
09:45:27|2.4926
09:45:30|2.4955
09:45:31|2.4957
09:45:33|2.4975
09:45:34|2.4905
09:45:35|2.4908
09:45:36|2.4994
09:45:38|2.4983
09:45:38|2.4954
09:45:40|2.491
09:45:40|2.4909
09:45:41|2.4928
09:45:42|2.4956
09:45:43|2.498
09:45:45|2.498
09:45:45|2.5003
09:45:46|2.5019
09:45:48|2.5027
09:45:48|2.5016
09:45:50|2.5018
09:45:51|2.5018
09:45:52|2.5065
09:45:53|2.506
09:45:53|2.5047
09:45:55|2.5055
09:45:55|2.5082
09:45:56|2.504
09:45:58|2.5041
09:45:58|2.5056
09:46:00|2.506
09:46:01|2.506
09:46:03|2.5079
09:46:03|2.5079
09:46:05|2.509
09:46:05|2.5105
09:46:07|2.5153
09:46:07|2.5179
09:46:09|2.5178
09:46:09|2.5213
09:46:10|2.5241
09:46:11|2.5264
09:46:12|2.53
09:46:13|2.5292
09:46:14|2.5275
09:46:16|2.53
09:46:16|2.5345
09:46:18|2.5353
09:46:18|2.5344
09:46:20|2.5364
09:46:21|2.5354
09:46:22|2.5364
09:46:22|2.538
09:46:23|2.5293
09:46:24|2.5379
09:46:25|2.5359
09:46:26|2.5345
09:46:27|2.5308
09:46:28|2.5325
09:46:31|2.5355
09:46:32|2.5352
09:46:33|2.5325
09:46:33|2.5343
09:46:34|2.5308
09:46:37|2.5332
09:46:38|2.5353
09:46:40|2.5314
09:46:40|2.5336
09:46:41|2.5484
09:46:42|2.5491
09:46:43|2.5428
09:46:45|2.5498
09:46:45|2.55
09:46:46|2.548
09:46:48|2.5435
09:46:49|2.5382
09:46:50|2.538
09:46:51|2.5353
09:46:52|2.5364
09:46:53|2.5335
09:46:54|2.538
09:46:55|2.5377
09:46:56|2.5415
09:46:57|2.5386
09:46:58|2.5391
09:46:59|2.5413
09:47:00|2.5413
09:47:01|2.5382
09:47:02|2.5412
09:47:03|2.5411
09:47:04|2.5403
09:47:05|2.5399
09:47:06|2.5382
09:47:07|2.5406
09:47:08|2.5387
09:47:09|2.538
09:47:10|2.538
09:47:11|2.5389
09:47:12|2.5399
09:47:13|2.5389
09:47:14|2.5347
09:47:15|2.5353
09:47:16|2.5367
09:47:17|2.5325
09:47:18|2.5345
09:47:19|2.5366
09:47:20|2.5346
09:47:21|2.5356
09:47:22|2.5348
09:47:23|2.5329
09:47:24|2.531
09:47:25|2.5257
09:47:26|2.5213
09:47:27|2.5265
09:47:28|2.5252
09:47:29|2.5247
09:47:30|2.5267
09:47:32|2.5247
09:47:33|2.5292
09:47:34|2.5296
09:47:36|2.5339
09:47:37|2.5336
09:47:37|2.5328
09:47:39|2.5328
09:47:40|2.5328
09:47:42|2.5307
09:47:42|2.5324
09:47:44|2.5339
09:47:45|2.5339
09:47:46|2.534
09:47:46|2.5343
09:47:48|2.5379
09:47:49|2.5387
09:47:50|2.54
09:47:51|2.5401
09:47:52|2.5486
09:47:53|2.5497
09:47:54|2.5732
09:47:55|2.584
09:47:56|2.5767
09:47:58|2.5643
09:47:59|2.5663
09:48:00|2.5593
09:48:01|2.5603
09:48:02|2.5662
09:48:03|2.5649
09:48:04|2.5585
09:48:05|2.5593
09:48:05|2.5598
09:48:07|2.5595
09:48:09|2.5586
09:48:10|2.5593
09:48:10|2.5546
09:48:11|2.5574
09:48:12|2.5563
09:48:14|2.5565
09:48:15|2.5574
09:48:16|2.5575
09:48:17|2.5593
09:48:18|2.5572
09:48:19|2.5563
09:48:20|2.5573
09:48:21|2.5445
09:48:22|2.5467
09:48:23|2.5434
09:48:25|2.5452
09:48:26|2.5386
09:48:27|2.5444
09:48:28|2.5504
09:48:29|2.5486
09:48:30|2.5502
09:48:31|2.5475
09:48:33|2.5467
09:48:35|2.5498
09:48:36|2.5486
09:48:38|2.5506
09:48:39|2.5498
09:48:39|2.5501
09:48:40|2.5505
09:48:42|2.5452
09:48:43|2.5476
09:48:44|2.5452
09:48:46|2.5386
09:48:46|2.536
09:48:47|2.5354
09:48:48|2.5376
09:48:49|2.5383
09:48:50|2.5497
09:48:52|2.5422
09:48:53|2.5454
09:48:53|2.5496
09:48:54|2.55
09:48:55|2.5493
09:48:56|2.555
09:48:57|2.5547
09:48:58|2.555
09:48:59|2.5539
09:49:00|2.546
09:49:01|2.5497
09:49:02|2.5499
09:49:03|2.5498
09:49:04|2.5497
09:49:05|2.5479
09:49:06|2.5501
09:49:07|2.5496
09:49:08|2.5496
09:49:09|2.5499
09:49:10|2.5524
09:49:11|2.5524
09:49:13|2.5479
09:49:13|2.55
09:49:14|2.5549
09:49:15|2.5517
09:49:16|2.55
09:49:17|2.55
09:49:18|2.5501
09:49:19|2.55
09:49:20|2.5483
09:49:21|2.549
09:49:22|2.5543
09:49:23|2.549
09:49:25|2.539
09:49:25|2.5309
09:49:26|2.5246
09:49:27|2.5309
09:49:28|2.5276
09:49:29|2.5284
09:49:30|2.5255
09:49:31|2.5272
09:49:33|2.5271
09:49:35|2.5291
09:49:36|2.527
09:49:37|2.5308
09:49:39|2.536
09:49:40|2.5304
09:49:41|2.5298
09:49:42|2.5351
09:49:43|2.5344
09:49:43|2.5302
09:49:45|2.5363
09:49:46|2.5333
09:49:47|2.5333
09:49:49|2.5344
09:49:49|2.5356
09:49:50|2.5351
09:49:51|2.5333
09:49:54|2.5349
09:49:54|2.5347
09:49:55|2.524
09:49:56|2.5269
09:49:57|2.5232
09:49:58|2.5204
09:49:59|2.5336
09:50:00|2.53
09:50:01|2.5283
09:50:03|2.5315
09:50:04|2.5348
09:50:05|2.5348
09:50:06|2.5349
09:50:07|2.5313
09:50:08|2.5326
09:50:09|2.5374
09:50:10|2.5368
09:50:11|2.5374
09:50:12|2.5421
09:50:13|2.5396
09:50:14|2.5402
09:50:15|2.5428
09:50:16|2.5404
09:50:17|2.5443
09:50:18|2.5417
09:50:19|2.5442
09:50:20|2.5435
09:50:21|2.5435
09:50:22|2.5442
09:50:23|2.5435
09:50:24|2.5443
09:50:25|2.5444
09:50:27|2.5434
09:50:28|2.5482
09:50:29|2.544
09:50:30|2.5455
09:50:31|2.5455
09:50:32|2.5457
09:50:33|2.5306
09:50:33|2.5345
09:50:36|2.535
09:50:38|2.5394
09:50:39|2.5377
09:50:40|2.5377
09:50:41|2.5336
09:50:42|2.5379
09:50:43|2.5377
09:50:44|2.5376
09:50:45|2.5379
09:50:47|2.5395
09:50:47|2.5395
09:50:49|2.5379
09:50:49|2.5373
09:50:50|2.54
09:50:52|2.54
09:50:53|2.54
09:50:54|2.54
09:50:54|2.5415
09:50:56|2.5377
09:50:57|2.5399
09:50:57|2.5399
09:50:58|2.5398
09:51:00|2.5399
09:51:00|2.5399
09:51:01|2.5378
09:51:03|2.5395
09:51:03|2.5343
09:51:05|2.5354
09:51:06|2.5325
09:51:06|2.5328
09:51:08|2.5349
09:51:08|2.5324
09:51:10|2.5313
09:51:10|2.5284
09:51:11|2.5323
09:51:13|2.5313
09:51:14|2.5325
09:51:15|2.5346
09:51:16|2.5346
09:51:17|2.5346
09:51:18|2.5328
09:51:18|2.5346
09:51:19|2.5328
09:51:20|2.531
09:51:21|2.5395
09:51:22|2.5395
09:51:23|2.5399
09:51:24|2.5396
09:51:26|2.539
09:51:26|2.5386
09:51:27|2.5301
09:51:29|2.5291
09:51:29|2.5204
09:51:30|2.5276
09:51:32|2.5276
09:51:34|2.526
09:51:36|2.5201
09:51:37|2.52
09:51:37|2.5201
09:51:39|2.5181
09:51:40|2.5181
09:51:41|2.5163
09:51:42|2.5172
09:51:44|2.5178
09:51:44|2.505
09:51:45|2.5024
09:51:46|2.5099
09:51:47|2.5031
09:51:48|2.5034
09:51:50|2.4877
09:51:51|2.4953
09:51:53|2.4962
09:51:54|2.4924
09:51:54|2.4921
09:51:56|2.4969
09:51:57|2.4923
09:51:57|2.493
09:51:59|2.4962
09:52:00|2.4944
09:52:00|2.4955
09:52:02|2.4932
09:52:03|2.4971
09:52:03|2.4933
09:52:04|2.4944
09:52:05|2.4943
09:52:06|2.4967
09:52:07|2.4967
09:52:09|2.4959
09:52:09|2.5032
09:52:11|2.5036
09:52:11|2.5037
09:52:12|2.5049
09:52:13|2.5045
09:52:14|2.5072
09:52:15|2.506
09:52:17|2.5052
09:52:18|2.5063
09:52:19|2.5065
09:52:19|2.5053
09:52:22|2.5048
09:52:22|2.5
09:52:23|2.5004
09:52:24|2.4956
09:52:25|2.4976
09:52:26|2.4964
09:52:27|2.4962
09:52:28|2.495
09:52:29|2.4956
09:52:30|2.4956
09:52:31|2.5119
09:52:32|2.505
09:52:33|2.5063
09:52:34|2.5061
09:52:36|2.5078
09:52:38|2.5084
09:52:40|2.513
09:52:41|2.5127
09:52:43|2.513
09:52:44|2.513
09:52:44|2.5139
09:52:45|2.5162
09:52:46|2.5159
09:52:47|2.5142
09:52:49|2.5146
09:52:50|2.5183
09:52:51|2.5142
09:52:52|2.5146
09:52:53|2.5158
09:52:54|2.5176
09:52:55|2.5176
09:52:56|2.5239
09:52:57|2.5202
09:52:58|2.5206
09:53:00|2.5254
09:53:01|2.5254
09:53:02|2.5246
09:53:03|2.5243
09:53:04|2.5246
09:53:05|2.5213
09:53:06|2.5231
09:53:06|2.5251
09:53:07|2.5215
09:53:09|2.5239
09:53:10|2.5223
09:53:11|2.5227
09:53:11|2.5233
09:53:13|2.5245
09:53:14|2.5206
09:53:15|2.5203
09:53:16|2.5232
09:53:17|2.5171
09:53:18|2.52
09:53:19|2.5171
09:53:20|2.5231
09:53:21|2.5191
09:53:22|2.5177
09:53:23|2.5177
09:53:24|2.519
09:53:24|2.5174
09:53:26|2.5114
09:53:26|2.5118
09:53:28|2.5115
09:53:29|2.5122
09:53:30|2.5123
09:53:31|2.5164
09:53:32|2.5082
09:53:33|2.5083
09:53:34|2.5122
09:53:35|2.5084
09:53:36|2.5122
09:53:37|2.512
09:53:39|2.5138
09:53:40|2.5092
09:53:42|2.5138
09:53:44|2.5131
09:53:45|2.519
09:53:45|2.5153
09:53:46|2.5141
09:53:47|2.5178
09:53:50|2.5138
09:53:51|2.512
09:53:52|2.5137
09:53:53|2.5111
09:53:53|2.5111
09:53:54|2.52
09:53:55|2.5167
09:53:56|2.5195
09:53:58|2.5249
09:53:59|2.5199
09:54:00|2.5199
09:54:01|2.524
09:54:02|2.5176
09:54:03|2.5167
09:54:05|2.517
09:54:06|2.5161
09:54:07|2.5126
09:54:08|2.5128
09:54:09|2.5135
09:54:10|2.5128
09:54:11|2.5138
09:54:12|2.5148
09:54:13|2.5139
09:54:14|2.5155
09:54:15|2.5155
09:54:16|2.5155
09:54:17|2.5183
09:54:18|2.5154
09:54:18|2.508
09:54:20|2.5021
09:54:20|2.5003
09:54:22|2.5003
09:54:23|2.5029
09:54:23|2.5025
09:54:24|2.5002
09:54:26|2.5047
09:54:27|2.5
09:54:27|2.5003
09:54:28|2.5022
09:54:30|2.5029
09:54:30|2.503
09:54:31|2.5
09:54:33|2.5029
09:54:33|2.5016
09:54:35|2.5007
09:54:36|2.503
09:54:37|2.501
09:54:39|2.502
09:54:41|2.502
09:54:42|2.503
09:54:43|2.502
09:54:44|2.5046
09:54:45|2.5063
09:54:46|2.5047
09:54:47|2.51
09:54:48|2.5122
09:54:49|2.5101
09:54:51|2.51
09:54:52|2.51
09:54:53|2.5121
09:54:54|2.5121
09:54:55|2.5121
09:54:55|2.51
09:54:58|2.5101
09:54:59|2.5121
09:55:00|2.51
09:55:01|2.5112
09:55:02|2.5099
09:55:02|2.5073
09:55:04|2.5083
09:55:04|2.5083
09:55:05|2.5055
09:55:06|2.5055
09:55:07|2.5075
09:55:09|2.5077
09:55:10|2.5077
09:55:11|2.5075
09:55:11|2.5075
09:55:13|2.5054
09:55:14|2.5053
09:55:15|2.5055
09:55:16|2.5086
09:55:16|2.511
09:55:17|2.5087
09:55:18|2.5053
09:55:19|2.5053
09:55:21|2.5055
09:55:22|2.5053
09:55:22|2.5031
09:55:24|2.5051
09:55:25|2.5058
09:55:25|2.5054
09:55:26|2.5053
09:55:28|2.5053
09:55:28|2.5059
09:55:30|2.503
09:55:30|2.505
09:55:32|2.505
09:55:32|2.498
09:55:34|2.499
09:55:34|2.498
09:55:35|2.4989
09:55:36|2.4972
09:55:38|2.495
09:55:40|2.495
09:55:41|2.5004
09:55:42|2.5099
09:55:44|2.5089
09:55:44|2.5059
09:55:45|2.5061
09:55:47|2.5061
09:55:48|2.513
09:55:49|2.5105
09:55:50|2.5118
09:55:51|2.5096
09:55:52|2.5055
09:55:54|2.5095
09:55:55|2.5095
09:55:56|2.5068
09:55:57|2.5068
09:55:58|2.5104
09:55:59|2.509
09:55:59|2.5089
09:56:01|2.509
09:56:02|2.509
09:56:03|2.5074
09:56:03|2.5074
09:56:05|2.5095
09:56:06|2.5076
09:56:07|2.5076
09:56:08|2.5076
09:56:09|2.5076
09:56:10|2.513
09:56:11|2.5129
09:56:12|2.5081
09:56:13|2.5096
09:56:14|2.509
09:56:15|2.5116
09:56:16|2.5119
09:56:17|2.5119
09:56:18|2.5091
09:56:19|2.5091
09:56:20|2.5099
09:56:21|2.5115
09:56:22|2.5096
09:56:24|2.5115
09:56:24|2.5096
09:56:25|2.5114
09:56:27|2.5115
09:56:27|2.5079
09:56:29|2.5047
09:56:30|2.5027
09:56:30|2.5041
09:56:32|2.5028
09:56:32|2.5069
09:56:34|2.5041
09:56:35|2.5042
09:56:35|2.5027
09:56:37|2.5027
09:56:38|2.5041
09:56:39|2.501
09:56:41|2.5031
09:56:43|2.52
09:56:44|2.5097
09:56:45|2.5103
09:56:47|2.508
09:56:48|2.508
09:56:49|2.5075
09:56:49|2.5075
09:56:51|2.5075
09:56:52|2.5077
09:56:53|2.5088
09:56:55|2.511
09:56:55|2.5105
09:56:56|2.5102
09:56:58|2.5144
09:56:58|2.5103
09:57:00|2.513
09:57:00|2.5126
09:57:01|2.511
09:57:03|2.511
09:57:04|2.511
09:57:05|2.5099
09:57:06|2.5099
09:57:07|2.5102
09:57:08|2.5102
09:57:09|2.5083
09:57:10|2.511
09:57:11|2.5129
09:57:11|2.5105
09:57:13|2.5145
09:57:14|2.5111
09:57:15|2.5107
09:57:15|2.5123
09:57:17|2.5123
09:57:18|2.5107
09:57:19|2.5075
09:57:19|2.508
09:57:21|2.508
09:57:22|2.507
09:57:23|2.507
09:57:24|2.5062
09:57:25|2.5092
09:57:25|2.5097
09:57:27|2.5087
09:57:28|2.5088
09:57:29|2.5088
09:57:30|2.5103
09:57:31|2.5033
09:57:33|2.5071
09:57:34|2.503
09:57:34|2.503
09:57:35|2.5033
09:57:37|2.5069
09:57:37|2.5088
09:57:39|2.5107
09:57:39|2.5088
09:57:41|2.5088
09:57:43|2.5069
09:57:43|2.5075
09:57:45|2.5039
09:57:46|2.5039
09:57:47|2.507
09:57:49|2.5043
09:57:49|2.5042
09:57:51|2.5033
09:57:52|2.5056
09:57:53|2.5057
09:57:53|2.5043
09:57:55|2.5044
09:57:55|2.5043
09:57:57|2.5043
09:57:58|2.5024
09:57:59|2.5024
09:57:59|2.499
09:58:01|2.4997
09:58:02|2.5004
09:58:03|2.5006
09:58:04|2.5015
09:58:04|2.5006
09:58:06|2.5016
09:58:08|2.4997
09:58:08|2.5002
09:58:10|2.5002
09:58:10|2.5002
09:58:11|2.5002
09:58:13|2.5002
09:58:14|2.5002
09:58:15|2.4989
09:58:15|2.495
09:58:17|2.4979
09:58:17|2.4955
09:58:19|2.4955
09:58:20|2.4902
09:58:21|2.49
09:58:22|2.4929
09:58:23|2.49
09:58:24|2.49
09:58:24|2.4925
09:58:26|2.49
09:58:27|2.49
09:58:27|2.49
09:58:29|2.49
09:58:30|2.49
09:58:30|2.49
09:58:32|2.4902
09:58:32|2.492
09:58:33|2.49
09:58:34|2.49
09:58:35|2.49
09:58:36|2.4902
09:58:37|2.4902
09:58:38|2.49
09:58:40|2.49
09:58:41|2.49
09:58:43|2.49
09:58:43|2.49
09:58:45|2.4871
09:58:46|2.4705
09:58:47|2.4717
09:58:48|2.4711
09:58:50|2.4729
09:58:51|2.4714
09:58:52|2.4732
09:58:53|2.4741
09:58:54|2.4688
09:58:55|2.4727
09:58:56|2.4614
09:58:57|2.4753
09:58:58|2.4718
09:58:59|2.48
09:59:00|2.4769
09:59:01|2.4789
09:59:02|2.4706
09:59:03|2.4748
09:59:04|2.4696
09:59:05|2.4702
09:59:06|2.4702
09:59:07|2.4754
09:59:08|2.4794
09:59:09|2.4777
09:59:10|2.4778
09:59:11|2.4777
09:59:12|2.4753
09:59:13|2.4765
09:59:14|2.4817
09:59:15|2.4777
09:59:16|2.4815
09:59:17|2.4815
09:59:18|2.4777
09:59:19|2.4776
09:59:20|2.4719
09:59:21|2.4738
09:59:22|2.4808
09:59:23|2.4816
09:59:24|2.4787
09:59:25|2.4783
09:59:26|2.4761
09:59:27|2.4761
09:59:28|2.4719
09:59:29|2.4758
09:59:30|2.4754
09:59:31|2.4746
09:59:32|2.4742
09:59:33|2.4742
09:59:34|2.4758
09:59:35|2.4797
09:59:36|2.4756
09:59:37|2.4756
09:59:38|2.4756
09:59:39|2.4756
09:59:40|2.4746
09:59:41|2.4746
09:59:42|2.475
09:59:44|2.4746
09:59:46|2.4769
09:59:47|2.4769
09:59:48|2.4768
09:59:48|2.4766
09:59:50|2.4822
09:59:51|2.4809
09:59:51|2.4816
09:59:54|2.482
09:59:55|2.4844
09:59:56|2.4842
09:59:56|2.4807
09:59:58|2.4838
09:59:58|2.4825
10:00:00|2.4831
10:00:00|2.4803
10:00:02|2.4803
10:00:03|2.4819
10:00:04|2.4831
10:00:05|2.4813
10:00:06|2.4846
10:00:07|2.4836
10:00:08|2.485
10:00:09|2.4835
10:00:10|2.4825
10:00:11|2.4825
10:00:12|2.4813
10:00:13|2.479
10:00:14|2.4769
10:00:15|2.4787
10:00:15|2.479
10:00:17|2.4773
10:00:18|2.479
10:00:19|2.4765
10:00:20|2.479
10:00:21|2.4791
10:00:21|2.479
10:00:23|2.4769
10:00:24|2.477
10:00:25|2.4788
10:00:26|2.4758
10:00:26|2.479
10:00:28|2.4834
10:00:29|2.48
10:00:30|2.4803
10:00:31|2.4804
10:00:32|2.4878
10:00:34|2.481
10:00:34|2.481
10:00:35|2.481
10:00:36|2.481
10:00:38|2.4811
10:00:39|2.4804
10:00:39|2.481
10:00:41|2.481
10:00:41|2.4811
10:00:42|2.485
10:00:45|2.485
10:00:46|2.4829
10:00:47|2.4849
10:00:49|2.4849
10:00:50|2.4821
10:00:52|2.4821
10:00:52|2.4829
10:00:53|2.4821
10:00:55|2.4788
10:00:56|2.4758
10:00:58|2.4758
10:00:58|2.475
10:00:59|2.475
10:01:00|2.475
10:01:01|2.4757
10:01:03|2.4772
10:01:03|2.4758
10:01:05|2.4759
10:01:07|2.4785
10:01:07|2.4718
10:01:09|2.47
10:01:10|2.4735
10:01:11|2.4717
10:01:12|2.475
10:01:13|2.4722
10:01:14|2.4722
10:01:15|2.4722
10:01:16|2.4718
10:01:17|2.4717
10:01:18|2.4732
10:01:19|2.4709
10:01:20|2.4717
10:01:21|2.4721
10:01:22|2.4711
10:01:23|2.47
10:01:24|2.4663
10:01:25|2.4664
10:01:26|2.4664
10:01:27|2.4664
10:01:28|2.4573
10:01:29|2.4618
10:01:30|2.4553
10:01:31|2.4588
10:01:32|2.459
10:01:33|2.4567
10:01:34|2.455
10:01:35|2.4568
10:01:36|2.4581
10:01:37|2.4571
10:01:38|2.4567
10:01:39|2.4589
10:01:40|2.4578
10:01:41|2.4567
10:01:42|2.4565
10:01:43|2.4555
10:01:44|2.4475
10:01:46|2.4503
10:01:47|2.4498
10:01:49|2.4473
10:01:51|2.4429
10:01:52|2.4446
10:01:54|2.4465
10:01:54|2.4428
10:01:56|2.4401
10:01:56|2.4435
10:01:57|2.4433
10:01:58|2.4405
10:01:59|2.4417
10:02:00|2.4414
10:02:02|2.4412
10:02:03|2.4405
10:02:03|2.4437
10:02:05|2.4441
10:02:06|2.441
10:02:07|2.4433
10:02:08|2.4458
10:02:08|2.4439
10:02:10|2.444
10:02:11|2.4449
10:02:12|2.4437
10:02:13|2.4454
10:02:14|2.4508
10:02:15|2.4512
10:02:16|2.4527
10:02:17|2.4527
10:02:18|2.4547
10:02:19|2.4594
10:02:20|2.4614
10:02:21|2.4588
10:02:22|2.4602
10:02:23|2.4601
10:02:24|2.4601
10:02:25|2.4561
10:02:26|2.4552
10:02:27|2.4587
10:02:28|2.4555
10:02:29|2.4579
10:02:30|2.4555
10:02:31|2.464
10:02:32|2.4622
10:02:33|2.4635
10:02:34|2.4645
10:02:36|2.4678
10:02:37|2.4669
10:02:38|2.4646
10:02:39|2.4644
10:02:40|2.4606
10:02:41|2.4602
10:02:42|2.4602
10:02:43|2.4633
10:02:44|2.4686
10:02:45|2.4686
10:02:47|2.4636
10:02:49|2.4633
10:02:50|2.4657
10:02:51|2.4654
10:02:52|2.4654
10:02:54|2.4562
10:02:55|2.4622
10:02:56|2.4643
10:02:57|2.4647
10:02:58|2.4646
10:02:59|2.4605
10:03:00|2.4612
10:03:01|2.4605
10:03:02|2.4556
10:03:03|2.4554
10:03:04|2.4554
10:03:06|2.4547
10:03:08|2.4574
10:03:09|2.4574
10:03:10|2.4611
10:03:11|2.4605
10:03:12|2.4585
10:03:12|2.4581
10:03:13|2.4581
10:03:14|2.4591
10:03:16|2.4591
10:03:17|2.4568
10:03:18|2.46
10:03:18|2.4593
10:03:20|2.464
10:03:20|2.4609
10:03:21|2.464
10:03:22|2.4641
10:03:23|2.4641
10:03:25|2.4637
10:03:26|2.4637
10:03:26|2.4635
10:03:28|2.4635
10:03:28|2.4635
10:03:29|2.4633
10:03:31|2.4617
10:03:32|2.4617
10:03:32|2.4617
10:03:33|2.464
10:03:34|2.4619
10:03:35|2.464
10:03:36|2.464
10:03:38|2.462
10:03:38|2.4628
10:03:39|2.4628
10:03:40|2.4637
10:03:42|2.4618
10:03:42|2.4619
10:03:44|2.4616
10:03:45|2.4601
10:03:45|2.4618
10:03:48|2.4625
10:03:49|2.4623
10:03:50|2.462
10:03:52|2.462
10:03:53|2.4595
10:03:54|2.4575
10:03:55|2.4579
10:03:56|2.4578
10:03:57|2.4578
10:03:58|2.4575
10:03:59|2.4555
10:04:00|2.4555
10:04:02|2.4578
10:04:02|2.4556
10:04:03|2.4555
10:04:04|2.4555
10:04:06|2.4581
10:04:06|2.4581
10:04:08|2.4558
10:04:08|2.4557
10:04:10|2.4557
10:04:10|2.458
10:04:11|2.4588
10:04:13|2.458
10:04:13|2.458
10:04:14|2.4597
10:04:16|2.4561
10:04:16|2.4577
10:04:17|2.458
10:04:18|2.458
10:04:19|2.4547
10:04:20|2.4547
10:04:22|2.4569
10:04:23|2.454
10:04:23|2.4537
10:04:24|2.4518
10:04:26|2.4537
10:04:27|2.45
10:04:27|2.454
10:04:29|2.4529
10:04:30|2.4558
10:04:30|2.4518
10:04:31|2.4544
10:04:33|2.4597
10:04:34|2.4537
10:04:35|2.4522
10:04:35|2.4521
10:04:37|2.4521
10:04:37|2.4521
10:04:38|2.4518
10:04:39|2.4497
10:04:41|2.4497
10:04:41|2.4517
10:04:43|2.449
10:04:43|2.4491
10:04:45|2.45
10:04:46|2.449
10:04:47|2.4503
10:04:49|2.45
10:04:50|2.4515
10:04:51|2.45
10:04:52|2.45
10:04:53|2.449
10:04:54|2.445
10:04:55|2.4469
10:04:56|2.4492
10:04:58|2.4481
10:04:59|2.4506
10:05:00|2.45
10:05:01|2.4479
10:05:02|2.4512
10:05:04|2.451
10:05:06|2.45
10:05:06|2.4555
10:05:07|2.4509
10:05:08|2.4477
10:05:10|2.45
10:05:12|2.45
10:05:12|2.45
10:05:13|2.4489
10:05:14|2.4469
10:05:15|2.4474
10:05:17|2.4477
10:05:18|2.4525
10:05:19|2.4525
10:05:20|2.4497
10:05:21|2.45
10:05:22|2.45
10:05:23|2.45
10:05:24|2.4451
10:05:25|2.4451
10:05:26|2.4477
10:05:27|2.4488
10:05:28|2.451
10:05:29|2.4525
10:05:30|2.4493
10:05:31|2.4493
10:05:32|2.4451
10:05:33|2.4485
10:05:34|2.4485
10:05:35|2.4485
10:05:36|2.4477
10:05:37|2.4455
10:05:38|2.4455
10:05:39|2.4414
10:05:40|2.4438
10:05:41|2.4461
10:05:42|2.4467
10:05:43|2.4465
10:05:44|2.4458
10:05:45|2.4458
10:05:46|2.4458
10:05:47|2.448
10:05:49|2.4459
10:05:49|2.4441
10:05:51|2.4446
10:05:52|2.4417
10:05:53|2.4417
10:05:54|2.4417
10:05:56|2.4437
10:05:56|2.4446
10:05:58|2.4446
10:05:59|2.4458
10:05:59|2.4497
10:06:00|2.4503
10:06:02|2.4503
10:06:03|2.4505
10:06:04|2.4484
10:06:05|2.45
10:06:06|2.4495
10:06:07|2.4495
10:06:08|2.4497
10:06:09|2.4495
10:06:10|2.4471
10:06:10|2.4487
10:06:13|2.4487
10:06:13|2.4499
10:06:15|2.4499
10:06:17|2.4496
10:06:17|2.4487
10:06:18|2.449
10:06:19|2.449
10:06:21|2.4462
10:06:21|2.4476
10:06:22|2.4435
10:06:23|2.439
10:06:24|2.4429
10:06:25|2.4487
10:06:26|2.44
10:06:27|2.4459
10:06:28|2.4459
10:06:29|2.446
10:06:30|2.4415
10:06:31|2.4419
10:06:32|2.44
10:06:33|2.44
10:06:34|2.44
10:06:35|2.4456
10:06:36|2.4456
10:06:37|2.4412
10:06:38|2.4414
10:06:39|2.4414
10:06:40|2.44
10:06:41|2.4487
10:06:42|2.4382
10:06:43|2.4445
10:06:45|2.4436
10:06:45|2.4466
10:06:47|2.4466
10:06:47|2.4431
10:06:48|2.4431
10:06:51|2.4434
10:06:52|2.4434
10:06:53|2.4455
10:06:55|2.4452
10:06:56|2.4432
10:06:56|2.4421
10:06:57|2.4421
10:06:59|2.4425
10:06:59|2.4462
10:07:02|2.4454
10:07:03|2.4433
10:07:04|2.4448
10:07:05|2.4436
10:07:05|2.4443
10:07:07|2.4438
10:07:08|2.444
10:07:09|2.4443
10:07:10|2.4443
10:07:12|2.4443
10:07:13|2.444
10:07:14|2.4443
10:07:14|2.4436
10:07:16|2.4443
10:07:16|2.4443
10:07:17|2.4443
10:07:18|2.4443
10:07:20|2.4443
10:07:20|2.4443
10:07:21|2.444
10:07:23|2.4419
10:07:23|2.442
10:07:25|2.4433
10:07:26|2.442
10:07:27|2.4442
10:07:28|2.4442
10:07:28|2.4475
10:07:30|2.445
10:07:30|2.445
10:07:31|2.445
10:07:32|2.445
10:07:33|2.445
10:07:34|2.4471
10:07:36|2.445
10:07:37|2.445
10:07:38|2.445
10:07:39|2.445
10:07:40|2.452
10:07:41|2.4526
10:07:41|2.4526
10:07:43|2.4526
10:07:44|2.4513
10:07:44|2.4547
10:07:45|2.4535
10:07:47|2.4535
10:07:48|2.4521
10:07:49|2.4526
10:07:50|2.454
10:07:52|2.4541
10:07:53|2.4547
10:07:53|2.4527
10:07:55|2.4527
10:07:57|2.4546
10:07:58|2.4541
10:07:59|2.455
10:08:00|2.4573
10:08:00|2.4549
10:08:02|2.4573
10:08:02|2.455
10:08:04|2.4572
10:08:04|2.4597
10:08:05|2.4581
10:08:07|2.4651
10:08:07|2.4623
10:08:08|2.4661
10:08:10|2.4654
10:08:10|2.4654
10:08:12|2.4654
10:08:14|2.4631
10:08:14|2.4632
10:08:15|2.4676
10:08:16|2.4654
10:08:17|2.4654
10:08:18|2.4757
10:08:19|2.4759
10:08:21|2.4725
10:08:21|2.4701
10:08:23|2.4723
10:08:24|2.4737
10:08:24|2.4737
10:08:25|2.4735
10:08:26|2.4741
10:08:28|2.4747
10:08:28|2.4737
10:08:30|2.472
10:08:30|2.4711
10:08:31|2.467
10:08:33|2.4677
10:08:33|2.4711
10:08:35|2.4711
10:08:35|2.4721
10:08:36|2.4696
10:08:38|2.4721
10:08:39|2.472
10:08:39|2.4724
10:08:41|2.4724
10:08:41|2.4724
10:08:42|2.4724
10:08:43|2.4724
10:08:44|2.4701
10:08:45|2.4759
10:08:47|2.4737
10:08:48|2.4737
10:08:48|2.4756
10:08:49|2.4759
10:08:50|2.4759
10:08:52|2.4759
10:08:54|2.4755
10:08:54|2.476
10:08:56|2.4768
10:08:57|2.4843
10:08:58|2.4871
10:08:59|2.4876
10:09:00|2.4888
10:09:01|2.4866
10:09:02|2.4878
10:09:03|2.4864
10:09:04|2.4864
10:09:05|2.49
10:09:06|2.4866
10:09:07|2.4918
10:09:08|2.4921
10:09:09|2.4921
10:09:10|2.4921
10:09:11|2.492
10:09:12|2.4923
10:09:13|2.4946
10:09:14|2.492
10:09:15|2.4921
10:09:17|2.493
10:09:17|2.4871
10:09:18|2.485
10:09:19|2.4863
10:09:21|2.4899
10:09:22|2.4869
10:09:22|2.4912
10:09:24|2.489
10:09:24|2.4913
10:09:26|2.4913
10:09:26|2.49
10:09:28|2.4903
10:09:28|2.4917
10:09:29|2.4917
10:09:30|2.4946
10:09:31|2.4969
10:09:33|2.4969
10:09:33|2.4948
10:09:34|2.4948
10:09:35|2.497
10:09:37|2.4987
10:09:37|2.4995
10:09:39|2.5013
10:09:39|2.5
10:09:40|2.4991
10:09:41|2.5043
10:09:42|2.503
10:09:43|2.4999
10:09:45|2.5012
10:09:45|2.5017
10:09:47|2.502
10:09:47|2.5053
10:09:48|2.5048
10:09:49|2.5043
10:09:50|2.5078
10:09:51|2.512
10:09:53|2.5133
10:09:54|2.5132
10:09:56|2.5119
10:09:57|2.5132
10:09:59|2.5128
10:10:00|2.5127
10:10:02|2.5137
10:10:03|2.5121
10:10:04|2.5158
10:10:05|2.5167
10:10:06|2.5169
10:10:07|2.5151
10:10:08|2.5169
10:10:08|2.5194
10:10:10|2.5177
10:10:11|2.5177
10:10:12|2.5195
10:10:13|2.5197
10:10:14|2.5177
10:10:15|2.52
10:10:17|2.5215
10:10:18|2.5225
10:10:18|2.5219
10:10:20|2.526
10:10:21|2.5264
10:10:22|2.5255
10:10:22|2.5313
10:10:24|2.5312
10:10:25|2.5334
10:10:25|2.5318
10:10:27|2.5367
10:10:28|2.5354
10:10:29|2.5359
10:10:30|2.5373
10:10:31|2.5382
10:10:32|2.5359
10:10:32|2.54
10:10:34|2.5374
10:10:35|2.5382
10:10:36|2.5366
10:10:37|2.5376
10:10:37|2.5392
10:10:38|2.5383
10:10:40|2.5394
10:10:41|2.5427
10:10:42|2.5417
10:10:43|2.5319
10:10:43|2.5377
10:10:45|2.5356
10:10:45|2.5283
10:10:46|2.5281
10:10:48|2.5259
10:10:49|2.5239
10:10:50|2.527
10:10:51|2.5268
10:10:53|2.5259
10:10:55|2.535
10:10:56|2.5323
10:10:57|2.5315
10:10:58|2.5303
10:10:59|2.5281
10:11:00|2.53
10:11:01|2.5239
10:11:02|2.527
10:11:03|2.535
10:11:04|2.5344
10:11:06|2.5372
10:11:06|2.5331
10:11:07|2.5327
10:11:08|2.5327
10:11:10|2.5207
10:11:11|2.5268
10:11:13|2.5237
10:11:13|2.5235
10:11:14|2.5296
10:11:15|2.5213
10:11:16|2.5219
10:11:17|2.5248
10:11:18|2.5204
10:11:19|2.5228
10:11:20|2.5224
10:11:21|2.5222
10:11:22|2.5198
10:11:23|2.5199
10:11:25|2.5239
10:11:25|2.5244
10:11:26|2.5216
10:11:27|2.5215
10:11:28|2.5164
10:11:29|2.5193
10:11:30|2.5186
10:11:31|2.51
10:11:32|2.5112
10:11:33|2.5097
10:11:34|2.5108
10:11:36|2.5078
10:11:36|2.5062
10:11:37|2.5069
10:11:39|2.5059
10:11:39|2.501
10:11:40|2.5009
10:11:41|2.4974
10:11:42|2.4976
10:11:43|2.5033
10:11:44|2.5054
10:11:46|2.5045
10:11:46|2.504
10:11:47|2.504
10:11:48|2.5121
10:11:49|2.5078
10:11:50|2.511
10:11:51|2.5137
10:11:52|2.5102
10:11:53|2.5102
10:11:56|2.5122
10:11:56|2.5177
10:11:57|2.5138
10:11:59|2.5174
10:12:00|2.5174
10:12:01|2.5174
10:12:02|2.5151
10:12:03|2.5151
10:12:04|2.5132
10:12:05|2.5169
10:12:06|2.5133
10:12:07|2.513
10:12:08|2.513
10:12:09|2.5129
10:12:10|2.5129
10:12:11|2.5151
10:12:13|2.5156
10:12:14|2.5181
10:12:15|2.5139
10:12:16|2.516
10:12:17|2.515
10:12:18|2.5151
10:12:19|2.5151
10:12:19|2.5169
10:12:21|2.5181
10:12:22|2.5201
10:12:23|2.5201
10:12:24|2.5203
10:12:25|2.5203
10:12:26|2.5203
10:12:27|2.5203
10:12:28|2.5203
10:12:29|2.5204
10:12:30|2.526
10:12:31|2.5263
10:12:32|2.5251
10:12:33|2.5251
10:12:34|2.525
10:12:35|2.5251
10:12:36|2.5251
10:12:37|2.5251
10:12:38|2.5254
10:12:39|2.5251
10:12:40|2.5251
10:12:41|2.5252
10:12:42|2.5255
10:12:43|2.5277
10:12:44|2.525
10:12:45|2.525
10:12:45|2.5271
10:12:47|2.5285
10:12:48|2.5263
10:12:49|2.5268
10:12:50|2.5268
10:12:51|2.52
10:12:52|2.5166
10:12:53|2.5183
10:12:54|2.5101
10:12:54|2.5118
10:12:57|2.5101
10:12:58|2.5154
10:12:59|2.514
10:13:00|2.514
10:13:00|2.5198
10:13:02|2.5198
10:13:03|2.5198
10:13:04|2.5198
10:13:05|2.5198
10:13:06|2.5179
10:13:07|2.5186
10:13:09|2.5173
10:13:10|2.5197
10:13:11|2.5177
10:13:12|2.5197
10:13:12|2.5197
10:13:14|2.5197
10:13:15|2.526
10:13:16|2.5239
10:13:17|2.5275
10:13:18|2.5255
10:13:19|2.5252
10:13:19|2.5207
10:13:21|2.5207
10:13:21|2.5232
10:13:23|2.5232
10:13:24|2.5229
10:13:24|2.5177
10:13:26|2.5177
10:13:28|2.524
10:13:28|2.5201
10:13:30|2.5201
10:13:30|2.5228
10:13:31|2.5228
10:13:32|2.5224
10:13:33|2.5224
10:13:34|2.5224
10:13:36|2.5232
10:13:37|2.5224
10:13:37|2.5224
10:13:38|2.5208
10:13:39|2.5208
10:13:40|2.5208
10:13:42|2.5224
10:13:42|2.5208
10:13:43|2.5208
10:13:44|2.5208
10:13:45|2.5208
10:13:46|2.5207
10:13:48|2.5178
10:13:48|2.5208
10:13:49|2.5148
10:13:51|2.5169
10:13:51|2.5168
10:13:53|2.516
10:13:53|2.519
10:13:54|2.5161
10:13:56|2.518
10:13:58|2.518
10:13:59|2.5152
10:14:00|2.5176
10:14:01|2.519
10:14:02|2.5187
10:14:04|2.5176
10:14:05|2.518
10:14:06|2.5199
10:14:07|2.518
10:14:08|2.5224
10:14:10|2.5207
10:14:11|2.5225
10:14:12|2.5243
10:14:12|2.5248
10:14:13|2.5248
10:14:14|2.525
10:14:15|2.525
10:14:16|2.525
10:14:17|2.5265
10:14:18|2.5252
10:14:19|2.5263
10:14:20|2.53
10:14:21|2.5455
10:14:22|2.5425
10:14:24|2.55
10:14:24|2.5495
10:14:26|2.5479
10:14:26|2.548
10:14:27|2.5466
10:14:28|2.5563
10:14:29|2.5488
10:14:30|2.5481
10:14:31|2.5475
10:14:32|2.5409
10:14:33|2.5479
10:14:34|2.5459
10:14:35|2.5467
10:14:36|2.5465
10:14:37|2.5461
10:14:38|2.5454
10:14:39|2.5435
10:14:40|2.55
10:14:42|2.5494
10:14:43|2.5476
10:14:43|2.5452
10:14:44|2.5455
10:14:45|2.55
10:14:46|2.5432
10:14:47|2.5466
10:14:48|2.546
10:14:49|2.5466
10:14:51|2.5467
10:14:51|2.5455
10:14:52|2.545
10:14:53|2.5388
10:14:54|2.5351
10:14:55|2.5333
10:14:56|2.5439
10:14:58|2.5404
10:14:59|2.5416
10:15:01|2.5421
10:15:03|2.545
10:15:04|2.5418
10:15:05|2.5408
10:15:07|2.5406
10:15:08|2.537
10:15:08|2.538
10:15:09|2.5371
10:15:10|2.5371
10:15:11|2.5399
10:15:12|2.5399
10:15:13|2.5431
10:15:14|2.5412
10:15:15|2.541
10:15:16|2.539
10:15:17|2.5393
10:15:18|2.5382
10:15:19|2.5374
10:15:20|2.54
10:15:21|2.54
10:15:22|2.5399
10:15:23|2.5392
10:15:24|2.5378
10:15:25|2.5365
10:15:26|2.5353
10:15:27|2.5339
10:15:28|2.533
10:15:29|2.5361
10:15:30|2.5337
10:15:31|2.5313
10:15:32|2.53
10:15:33|2.5282
10:15:34|2.5273
10:15:35|2.5305
10:15:36|2.5291
10:15:37|2.5257
10:15:38|2.5282
10:15:39|2.531
10:15:40|2.528
10:15:41|2.53
10:15:42|2.5286
10:15:43|2.5311
10:15:44|2.5301
10:15:45|2.531
10:15:46|2.5319
10:15:47|2.5318
10:15:48|2.5323
10:15:49|2.5324
10:15:50|2.5368
10:15:51|2.5334
10:15:52|2.5394
10:15:53|2.5396
10:15:54|2.539
10:15:55|2.5379
10:15:56|2.54
10:15:57|2.5396
10:15:58|2.5376
10:15:59|2.5384
10:16:01|2.5379
10:16:01|2.5361
10:16:03|2.5369
10:16:03|2.5347
10:16:04|2.5314
10:16:05|2.5313
10:16:07|2.5309
10:16:08|2.5327
10:16:08|2.528
10:16:09|2.5273
10:16:11|2.52
10:16:11|2.5195
10:16:12|2.5192
10:16:13|2.5231
10:16:14|2.5231
10:16:15|2.5188
10:16:16|2.5275
10:16:18|2.5272
10:16:19|2.5252
10:16:20|2.5272
10:16:22|2.5252
10:16:22|2.5239
10:16:23|2.5237
10:16:24|2.5234
10:16:25|2.5273
10:16:26|2.5273
10:16:27|2.53
10:16:28|2.5312
10:16:29|2.535
10:16:30|2.535
10:16:31|2.535
10:16:32|2.535
10:16:33|2.535
10:16:34|2.5334
10:16:35|2.5352
10:16:36|2.5369
10:16:37|2.537
10:16:38|2.537
10:16:39|2.537
10:16:41|2.5368
10:16:41|2.538
10:16:42|2.5364
10:16:43|2.5368
10:16:44|2.5368
10:16:45|2.5338
10:16:46|2.5366
10:16:47|2.534
10:16:48|2.5326
10:16:50|2.5329
10:16:50|2.5326
10:16:51|2.5326
10:16:53|2.5336
10:16:54|2.5353
10:16:55|2.5333
10:16:56|2.5333
10:16:57|2.5326
10:16:58|2.5333
10:16:59|2.5335
10:17:01|2.5316
10:17:02|2.5306
10:17:04|2.53
10:17:05|2.5305
10:17:06|2.5311
10:17:08|2.533
10:17:09|2.533
10:17:10|2.5327
10:17:10|2.5301
10:17:11|2.5296
10:17:12|2.5296
10:17:13|2.5301
10:17:14|2.5305
10:17:15|2.5304
10:17:17|2.5309
10:17:18|2.53
10:17:19|2.5302
10:17:20|2.5354
10:17:21|2.53
10:17:22|2.53
10:17:23|2.5348
10:17:24|2.5364
10:17:25|2.5339
10:17:26|2.5343
10:17:27|2.5362
10:17:28|2.535
10:17:29|2.5363
10:17:30|2.54
10:17:31|2.54
10:17:32|2.5435
10:17:34|2.55
10:17:34|2.5475
10:17:35|2.5485
10:17:37|2.549
10:17:37|2.5499
10:17:39|2.5468
10:17:40|2.5456
10:17:40|2.5436
10:17:41|2.5391
10:17:42|2.5398
10:17:44|2.5439
10:17:44|2.5413
10:17:46|2.5431
10:17:46|2.5415
10:17:47|2.5432
10:17:48|2.5461
10:17:49|2.544
10:17:50|2.5431
10:17:51|2.5423
10:17:53|2.5449
10:17:53|2.5444
10:17:55|2.5373
10:17:55|2.5407
10:17:56|2.5407
10:17:57|2.5443
10:17:58|2.541
10:17:59|2.541
10:18:02|2.5432
10:18:03|2.5432
10:18:05|2.541
10:18:07|2.5407
10:18:08|2.5407
10:18:08|2.54
10:18:10|2.535
10:18:11|2.5327
10:18:11|2.5327
10:18:13|2.5322
10:18:14|2.5313
10:18:14|2.5304
10:18:16|2.5291
10:18:16|2.5301
10:18:18|2.5306
10:18:19|2.5306
10:18:20|2.5317
10:18:21|2.532
10:18:22|2.5312
10:18:22|2.5303
10:18:24|2.5369
10:18:25|2.5335
10:18:26|2.5367
10:18:26|2.5343
10:18:28|2.5363
10:18:28|2.5397
10:18:30|2.5364
10:18:31|2.5364
10:18:32|2.5363
10:18:33|2.5397
10:18:34|2.5377
10:18:34|2.5377
10:18:36|2.5399
10:18:36|2.5399
10:18:38|2.5407
10:18:39|2.5398
10:18:40|2.541
10:18:40|2.5408
10:18:41|2.5406
10:18:42|2.5389
10:18:44|2.5389
10:18:45|2.5399
10:18:45|2.5396
10:18:47|2.5406
10:18:47|2.5382
10:18:49|2.5382
10:18:50|2.5382
10:18:51|2.5386
10:18:52|2.5446
10:18:53|2.5441
10:18:54|2.5441
10:18:55|2.5425
10:18:56|2.5425
10:18:57|2.5441
10:18:58|2.5468
10:18:59|2.5441
10:19:00|2.5443
10:19:01|2.5454
10:19:03|2.5497
10:19:03|2.55
10:19:06|2.55
10:19:07|2.5491
10:19:09|2.547
10:19:09|2.547
10:19:10|2.5481
10:19:11|2.5456
10:19:12|2.5462
10:19:13|2.5487
10:19:14|2.5452
10:19:15|2.5451
10:19:17|2.5465
10:19:17|2.5476
10:19:19|2.5476
10:19:19|2.5476
10:19:20|2.5476
10:19:21|2.547
10:19:22|2.5476
10:19:23|2.5444
10:19:24|2.5469
10:19:26|2.5462
10:19:26|2.5462
10:19:27|2.5459
10:19:28|2.5468
10:19:29|2.5464
10:19:30|2.5487
10:19:31|2.548
10:19:32|2.5496
10:19:33|2.5492
10:19:34|2.5486
10:19:35|2.5486
10:19:36|2.5486
10:19:37|2.548
10:19:39|2.5468
10:19:40|2.5482
10:19:41|2.5497
10:19:42|2.5504
10:19:43|2.5507
10:19:44|2.55
10:19:45|2.5525
10:19:46|2.553
10:19:47|2.5559
10:19:48|2.5556
10:19:49|2.5569
10:19:50|2.5569
10:19:51|2.5563
10:19:52|2.5562
10:19:53|2.5569
10:19:54|2.5586
10:19:55|2.5586
10:19:56|2.56
10:19:57|2.5588
10:19:58|2.56
10:19:59|2.5598
10:20:00|2.5578
10:20:01|2.5576
10:20:03|2.56
10:20:04|2.5597
10:20:05|2.5597
10:20:06|2.56
10:20:07|2.5593
10:20:08|2.5589
10:20:09|2.5571
10:20:10|2.5532
10:20:11|2.5393
10:20:12|2.5511
10:20:13|2.5414
10:20:14|2.5433
10:20:15|2.5415
10:20:16|2.5442
10:20:17|2.5426
10:20:18|2.5403
10:20:20|2.542
10:20:22|2.5372
10:20:22|2.5349
10:20:23|2.536
10:20:24|2.5344
10:20:25|2.5351
10:20:27|2.5339
10:20:27|2.5315
10:20:28|2.5316
10:20:29|2.536
10:20:30|2.5323
10:20:31|2.5354
10:20:32|2.522
10:20:34|2.5191
10:20:34|2.5195
10:20:35|2.5193
10:20:36|2.5195
10:20:38|2.5182
10:20:39|2.5166
10:20:40|2.5191
10:20:41|2.5173
10:20:42|2.5321
10:20:43|2.5339
10:20:44|2.5287
10:20:45|2.5274
10:20:45|2.5321
10:20:47|2.5314
10:20:47|2.5304
10:20:48|2.5279
10:20:49|2.5338
10:20:51|2.53
10:20:52|2.5324
10:20:52|2.529
10:20:53|2.5319
10:20:54|2.5309
10:20:55|2.5288
10:20:56|2.53
10:20:58|2.529
10:20:58|2.5295
10:21:00|2.5301
10:21:00|2.53
10:21:02|2.5301
10:21:02|2.5301
10:21:05|2.5299
10:21:06|2.5249
10:21:07|2.5258
10:21:08|2.5316
10:21:09|2.5318
10:21:10|2.5318
10:21:11|2.5317
10:21:11|2.5285
10:21:12|2.5299
10:21:14|2.5305
10:21:15|2.5315
10:21:15|2.5269
10:21:17|2.5262
10:21:19|2.5259
10:21:19|2.5259
10:21:20|2.5244
10:21:21|2.5248
10:21:22|2.5208
10:21:23|2.51
10:21:24|2.5058
10:21:25|2.5015
10:21:26|2.5064
10:21:28|2.5037
10:21:28|2.5009
10:21:29|2.5013
10:21:31|2.5019
10:21:33|2.5057
10:21:33|2.5013
10:21:34|2.5021
10:21:35|2.5071
10:21:36|2.5125
10:21:37|2.5166
10:21:38|2.5168
10:21:39|2.5169
10:21:40|2.5169
10:21:41|2.5169
10:21:42|2.5174
10:21:43|2.5154
10:21:44|2.517
10:21:45|2.517
10:21:46|2.5173
10:21:47|2.5211
10:21:49|2.5194
10:21:49|2.5211
10:21:50|2.5211
10:21:51|2.5211
10:21:52|2.5211
10:21:53|2.5213
10:21:54|2.5316
10:21:55|2.5315
10:21:56|2.5274
10:21:57|2.5274
10:21:58|2.53
10:21:59|2.5278
10:22:00|2.5171
10:22:01|2.5174
10:22:02|2.5159
10:22:03|2.5153
10:22:05|2.5132
10:22:07|2.5197
10:22:08|2.5198
10:22:10|2.5221
10:22:11|2.5189
10:22:11|2.5167
10:22:12|2.5178
10:22:13|2.5208
10:22:14|2.5206
10:22:16|2.5167
10:22:16|2.5208
10:22:18|2.5206
10:22:19|2.52
10:22:19|2.5206
10:22:21|2.5247
10:22:22|2.5247
10:22:23|2.5241
10:22:25|2.5278
10:22:25|2.5291
10:22:26|2.5253
10:22:28|2.5318
10:22:29|2.5302
10:22:29|2.5252
10:22:31|2.5277
10:22:32|2.5263
10:22:32|2.5263
10:22:34|2.5257
10:22:35|2.5275
10:22:35|2.5275
10:22:37|2.5279
10:22:38|2.5317
10:22:38|2.5273
10:22:40|2.5264
10:22:40|2.528
10:22:42|2.5289
10:22:44|2.5266
10:22:44|2.5257
10:22:45|2.5224
10:22:46|2.5261
10:22:48|2.5253
10:22:49|2.5282
10:22:50|2.5286
10:22:51|2.5248
10:22:51|2.5249
10:22:53|2.5257
10:22:53|2.5257
10:22:55|2.5264
10:22:55|2.526
10:22:56|2.526
10:22:58|2.5263
10:22:58|2.5259
10:23:00|2.5259
10:23:00|2.5259
10:23:01|2.5259
10:23:02|2.5255
10:23:04|2.5255
10:23:04|2.5252
10:23:07|2.5232
10:23:07|2.5225
10:23:09|2.52
10:23:10|2.5232
10:23:12|2.5217
10:23:13|2.5074
10:23:15|2.5104
10:23:16|2.5073
10:23:16|2.5074
10:23:18|2.5074
10:23:18|2.515
10:23:20|2.515
10:23:21|2.5186
10:23:21|2.515
10:23:23|2.515
10:23:23|2.5154
10:23:24|2.5198
10:23:25|2.5166
10:23:26|2.517
10:23:27|2.5155
10:23:28|2.5138
10:23:30|2.5149
10:23:31|2.5097
10:23:32|2.5123
10:23:32|2.5088
10:23:34|2.5113
10:23:35|2.5096
10:23:35|2.5046
10:23:36|2.5074
10:23:38|2.5118
10:23:38|2.5154
10:23:40|2.5079
10:23:41|2.5142
10:23:43|2.5103
10:23:43|2.5143
10:23:44|2.5119
10:23:45|2.5133
10:23:46|2.509
10:23:47|2.509
10:23:48|2.5172
10:23:49|2.5135
10:23:50|2.5135
10:23:51|2.5136
10:23:52|2.5136
10:23:54|2.5138
10:23:54|2.5131
10:23:55|2.5131
10:23:56|2.5075
10:23:57|2.513
10:23:58|2.5094
10:23:59|2.5081
10:24:00|2.512
10:24:01|2.5118
10:24:02|2.5118
10:24:03|2.5095
10:24:04|2.5112
10:24:05|2.5109
10:24:07|2.5109
10:24:08|2.5091
10:24:10|2.5149
10:24:11|2.5151
10:24:12|2.515
10:24:13|2.5121
10:24:14|2.5125
10:24:15|2.5125
10:24:17|2.5102
10:24:17|2.5173
10:24:19|2.522
10:24:19|2.5206
10:24:20|2.5159
10:24:21|2.5161
10:24:22|2.5168
10:24:23|2.5159
10:24:24|2.5159
10:24:25|2.5159
10:24:26|2.516
10:24:27|2.516
10:24:28|2.5177
10:24:29|2.5177
10:24:30|2.5174
10:24:31|2.5199
10:24:32|2.5174
10:24:33|2.52
10:24:34|2.52
10:24:35|2.5177
10:24:36|2.52
10:24:37|2.5202
10:24:39|2.5202
10:24:40|2.52
10:24:40|2.5179
10:24:42|2.5223
10:24:42|2.5236
10:24:43|2.5197
10:24:44|2.5201
10:24:45|2.5202
10:24:46|2.5202
10:24:47|2.522
10:24:48|2.522
10:24:49|2.5198
10:24:50|2.5202
10:24:51|2.52
10:24:52|2.5217
10:24:53|2.5217
10:24:54|2.5216
10:24:55|2.5217
10:24:56|2.5217
10:24:57|2.5216
10:24:58|2.5214
10:24:59|2.5214
10:25:00|2.5214
10:25:01|2.5202
10:25:02|2.5206
10:25:05|2.5155
10:25:05|2.5167
10:25:06|2.5148
10:25:08|2.5102
10:25:09|2.5131
10:25:11|2.5123
10:25:12|2.5106
10:25:13|2.5106
10:25:15|2.5106
10:25:15|2.5121
10:25:17|2.5173
10:25:18|2.515
10:25:19|2.5179
10:25:20|2.5179
10:25:21|2.5148
10:25:23|2.5155
10:25:24|2.5169
10:25:25|2.5128
10:25:26|2.5206
10:25:28|2.5156
10:25:28|2.5157
10:25:29|2.5188
10:25:30|2.5167
10:25:31|2.5167
10:25:32|2.5159
10:25:34|2.5159
10:25:34|2.5223
10:25:36|2.5223
10:25:36|2.521
10:25:39|2.5214
10:25:39|2.5216
10:25:40|2.5224
10:25:41|2.5224
10:25:42|2.52
10:25:43|2.52
10:25:44|2.52
10:25:45|2.5221
10:25:47|2.5221
10:25:48|2.5201
10:25:49|2.514
10:25:50|2.5248
10:25:51|2.5223
10:25:52|2.527
10:25:53|2.5244
10:25:54|2.5165
10:25:55|2.5165
10:25:56|2.5165
10:25:56|2.5165
10:25:58|2.5165
10:25:59|2.5149
10:26:00|2.5248
10:26:01|2.5212
10:26:02|2.5155
10:26:03|2.518
10:26:03|2.5205
10:26:05|2.5205
10:26:06|2.5205
10:26:07|2.5205
10:26:08|2.5186
10:26:10|2.518
10:26:12|2.5203
10:26:12|2.5177
10:26:14|2.5177
10:26:16|2.5227
10:26:16|2.5203
10:26:18|2.5225
10:26:19|2.5177
10:26:21|2.521
10:26:22|2.5203
10:26:23|2.5203
10:26:24|2.5203
10:26:25|2.5229
10:26:26|2.5204
10:26:27|2.5204
10:26:28|2.5204
10:26:29|2.5225
10:26:29|2.5226
10:26:31|2.5209
10:26:32|2.5209
10:26:33|2.5209
10:26:34|2.5253
10:26:35|2.5253
10:26:36|2.5253
10:26:37|2.5253
10:26:38|2.5266
10:26:39|2.5254
10:26:40|2.5254
10:26:40|2.5254
10:26:42|2.5254
10:26:43|2.5255
10:26:44|2.5255
10:26:45|2.5253
10:26:46|2.5253
10:26:47|2.5253
10:26:48|2.5254
10:26:48|2.5259
10:26:50|2.526
10:26:50|2.5228
10:26:52|2.526
10:26:53|2.526
10:26:54|2.526
10:26:54|2.5236
10:26:55|2.5238
10:26:57|2.5237
10:26:57|2.5211
10:26:59|2.5211
10:27:00|2.5187
10:27:01|2.5204
10:27:02|2.5204
10:27:02|2.5257
10:27:04|2.5217
10:27:05|2.5217
10:27:05|2.5203
10:27:07|2.5203
10:27:07|2.5203
10:27:09|2.5216
10:27:11|2.5203
10:27:13|2.5215
10:27:13|2.5215
10:27:15|2.5203
10:27:15|2.5203
10:27:16|2.5226
10:27:18|2.5203
10:27:19|2.5211
10:27:20|2.5183
10:27:21|2.52
10:27:22|2.52
10:27:23|2.5159
10:27:24|2.5183
10:27:25|2.5189
10:27:27|2.519
10:27:28|2.5199
10:27:30|2.5199
10:27:31|2.5199
10:27:32|2.5199
10:27:33|2.5199
10:27:34|2.52
10:27:34|2.5229
10:27:36|2.5209
10:27:37|2.5209
10:27:38|2.5209
10:27:39|2.5186
10:27:40|2.5186
10:27:41|2.5201
10:27:42|2.5204
10:27:43|2.5216
10:27:44|2.52
10:27:45|2.5186
10:27:46|2.52
10:27:47|2.52
10:27:49|2.522
10:27:49|2.5225
10:27:50|2.5201
10:27:51|2.5183
10:27:52|2.5195
10:27:54|2.5191
10:27:54|2.519
10:27:55|2.519
10:27:56|2.5169
10:27:57|2.5169
10:27:59|2.5188
10:27:59|2.5171
10:28:01|2.5171
10:28:03|2.5188
10:28:03|2.5189
10:28:04|2.5189
10:28:05|2.52
10:28:06|2.52
10:28:07|2.52
10:28:08|2.52
10:28:09|2.5191
10:28:11|2.5191
10:28:13|2.5191
10:28:15|2.5191
10:28:17|2.5191
10:28:17|2.52
10:28:18|2.5188
10:28:19|2.5191
10:28:20|2.5191
10:28:22|2.5145
10:28:22|2.5146
10:28:23|2.5125
10:28:24|2.5142
10:28:25|2.5134
10:28:26|2.5105
10:28:27|2.4959
10:28:28|2.4938
10:28:29|2.4937
10:28:30|2.5028
10:28:31|2.496
10:28:32|2.4961
10:28:33|2.4962
10:28:34|2.4974
10:28:35|2.4988
10:28:36|2.4983
10:28:37|2.4991
10:28:38|2.4961
10:28:39|2.4993
10:28:40|2.4993
10:28:42|2.4991
10:28:43|2.4989
10:28:44|2.4964
10:28:45|2.4979
10:28:46|2.4978
10:28:47|2.4978
10:28:48|2.4945
10:28:49|2.4962
10:28:50|2.5016
10:28:51|2.4997
10:28:52|2.5004
10:28:53|2.5003
10:28:54|2.4993
10:28:55|2.4993
10:28:56|2.5014
10:28:57|2.5029
10:28:58|2.5017
10:28:59|2.5017
10:29:00|2.4993
10:29:01|2.4993
10:29:02|2.5
10:29:03|2.4993
10:29:04|2.5013
10:29:05|2.5028
10:29:06|2.5029
10:29:07|2.5048
10:29:08|2.5048
10:29:09|2.5026
10:29:10|2.5049
10:29:11|2.5048
10:29:13|2.5005
10:29:14|2.5026
10:29:16|2.5023
10:29:17|2.5021
10:29:18|2.5
10:29:19|2.5017
10:29:20|2.5
10:29:21|2.5
10:29:22|2.5
10:29:23|2.4993
10:29:24|2.5
10:29:25|2.5
10:29:26|2.5
10:29:27|2.4945
10:29:28|2.4993
10:29:29|2.4952
10:29:30|2.4974
10:29:31|2.4968
10:29:32|2.499
10:29:34|2.4953
10:29:34|2.4952
10:29:35|2.4951
10:29:36|2.4951
10:29:38|2.4921
10:29:38|2.4904
10:29:39|2.4901
10:29:40|2.4901
10:29:42|2.4933
10:29:42|2.49
10:29:43|2.49
10:29:44|2.4901
10:29:45|2.49
10:29:46|2.4893
10:29:47|2.4886
10:29:48|2.4872
10:29:50|2.4866
10:29:50|2.4866
10:29:51|2.4863
10:29:53|2.4845
10:29:54|2.4857
10:29:54|2.4866
10:29:55|2.4866
10:29:57|2.4847
10:29:57|2.4847
10:29:59|2.4847
10:29:59|2.4871
10:30:01|2.4847
10:30:01|2.4853
10:30:03|2.4872
10:30:04|2.4854
10:30:05|2.4854
10:30:05|2.4854
10:30:06|2.4854
10:30:07|2.4736
10:30:08|2.4773
10:30:10|2.4751
10:30:11|2.4775
10:30:11|2.4768
10:30:13|2.4747
10:30:15|2.4842
10:30:16|2.4838
10:30:18|2.4831
10:30:19|2.4824
10:30:20|2.4834
10:30:21|2.486
10:30:21|2.4783
10:30:23|2.4784
10:30:24|2.4755
10:30:25|2.479
10:30:26|2.4805
10:30:27|2.4829
10:30:28|2.4795
10:30:29|2.4815
10:30:30|2.4786
10:30:31|2.479
10:30:32|2.479
10:30:33|2.4784
10:30:34|2.4789
10:30:36|2.4792
10:30:36|2.4787
10:30:38|2.479
10:30:39|2.4779
10:30:41|2.4756
10:30:42|2.4775
10:30:42|2.4783
10:30:44|2.4784
10:30:45|2.4768
10:30:46|2.4736
10:30:46|2.4746
10:30:47|2.4744
10:30:48|2.4755
10:30:50|2.477
10:30:50|2.4755
10:30:51|2.4755
10:30:52|2.4777
10:30:53|2.4777
10:30:54|2.4781
10:30:55|2.4783
10:30:56|2.4778
10:30:57|2.4778
10:30:58|2.4811
10:30:59|2.4804
10:31:00|2.4805
10:31:01|2.4802
10:31:03|2.4777
10:31:03|2.4778
10:31:04|2.4784
10:31:05|2.4803
10:31:06|2.4794
10:31:08|2.4792
10:31:08|2.4791
10:31:10|2.4792
10:31:10|2.4718
10:31:11|2.467
10:31:12|2.4695
10:31:15|2.4682
10:31:16|2.466
10:31:17|2.4681
10:31:19|2.4664
10:31:21|2.4652
10:31:23|2.4623
10:31:23|2.4621
10:31:25|2.4601
10:31:25|2.46
10:31:26|2.4619
10:31:27|2.4622
10:31:28|2.4626
10:31:29|2.4542
10:31:30|2.453
10:31:31|2.4522
10:31:32|2.4544
10:31:34|2.4558
10:31:34|2.4531
10:31:35|2.4531
10:31:36|2.4536
10:31:37|2.4542
10:31:38|2.4531
10:31:39|2.4582
10:31:40|2.4545
10:31:41|2.4536
10:31:42|2.4568
10:31:43|2.4603
10:31:44|2.4582
10:31:45|2.466
10:31:46|2.466
10:31:47|2.4582
10:31:48|2.4582
10:31:49|2.4634
10:31:50|2.4615
10:31:51|2.4656
10:31:52|2.4596
10:31:53|2.4599
10:31:54|2.4615
10:31:56|2.4601
10:31:56|2.4628
10:31:57|2.4601
10:31:58|2.4601
10:31:59|2.4601
10:32:00|2.4615
10:32:01|2.4651
10:32:02|2.4651
10:32:03|2.4616
10:32:04|2.4651
10:32:05|2.4617
10:32:06|2.4649
10:32:07|2.4653
10:32:08|2.4633
10:32:10|2.4658
10:32:12|2.4724
10:32:12|2.4754
10:32:13|2.473
10:32:15|2.4749
10:32:17|2.4838
10:32:18|2.4837
10:32:20|2.4872
10:32:21|2.4887
10:32:22|2.4909
10:32:23|2.4858
10:32:23|2.4887
10:32:26|2.4879
10:32:26|2.4872
10:32:27|2.4893
10:32:30|2.4841
10:32:30|2.4872
10:32:32|2.4868
10:32:32|2.4879
10:32:33|2.487
10:32:34|2.491
10:32:35|2.4901
10:32:36|2.4903
10:32:37|2.4926
10:32:38|2.4907
10:32:39|2.4918
10:32:40|2.4943
10:32:41|2.493
10:32:42|2.4947
10:32:44|2.4941
10:32:44|2.494
10:32:45|2.4976
10:32:46|2.4974
10:32:47|2.4957
10:32:48|2.4951
10:32:49|2.4951
10:32:50|2.5009
10:32:51|2.4997
10:32:52|2.5
10:32:53|2.4976
10:32:54|2.4964
10:32:55|2.4929
10:32:56|2.4956
10:32:57|2.4937
10:32:58|2.4929
10:32:59|2.4929
10:33:00|2.4951
10:33:01|2.4944
10:33:02|2.491
10:33:03|2.4935
10:33:04|2.4954
10:33:05|2.4954
10:33:06|2.495
10:33:07|2.4967
10:33:08|2.4954
10:33:09|2.4971
10:33:11|2.4937
10:33:11|2.4976
10:33:12|2.4905
10:33:14|2.4925
10:33:14|2.4925
10:33:15|2.4944
10:33:18|2.4941
10:33:18|2.4941
10:33:19|2.4925
10:33:20|2.4925
10:33:21|2.4936
10:33:23|2.4942
10:33:24|2.4944
10:33:25|2.4944
10:33:26|2.4944
10:33:27|2.4944
10:33:28|2.4944
10:33:29|2.4969
10:33:30|2.4976
10:33:31|2.4968
10:33:32|2.4968
10:33:33|2.4964
10:33:34|2.4964
10:33:35|2.4964
10:33:36|2.4964
10:33:37|2.4964
10:33:38|2.497
10:33:39|2.4972
10:33:40|2.4973
10:33:42|2.4985
10:33:43|2.498
10:33:45|2.4975
10:33:45|2.4967
10:33:47|2.4977
10:33:47|2.498
10:33:48|2.498
10:33:49|2.4979
10:33:50|2.4979
10:33:51|2.4985
10:33:53|2.4977
10:33:53|2.4973
10:33:55|2.4977
10:33:56|2.4977
10:33:56|2.4937
10:33:57|2.4958
10:33:59|2.4956
10:33:59|2.4976
10:34:01|2.4974
10:34:01|2.4952
10:34:02|2.4946
10:34:04|2.4946
10:34:04|2.4941
10:34:06|2.4944
10:34:06|2.4949
10:34:08|2.4949
10:34:08|2.4949
10:34:10|2.4949
10:34:11|2.4933
10:34:12|2.4933
10:34:13|2.4933
10:34:14|2.4944
10:34:14|2.4937
10:34:15|2.4937
10:34:18|2.4937
10:34:19|2.4953
10:34:21|2.4934
10:34:22|2.4934
10:34:23|2.4949
10:34:25|2.4949
10:34:26|2.4955
10:34:27|2.4934
10:34:28|2.4936
10:34:29|2.4934
10:34:30|2.4936
10:34:31|2.4953
10:34:33|2.4937
10:34:34|2.4954
10:34:35|2.4937
10:34:35|2.494
10:34:37|2.496
10:34:37|2.4947
10:34:38|2.4947
10:34:39|2.4948
10:34:41|2.4948
10:34:42|2.4954
10:34:44|2.4955
10:34:44|2.4955
10:34:46|2.4953
10:34:46|2.4975
10:34:47|2.4998
10:34:49|2.51
10:34:50|2.5097
10:34:51|2.5003
10:34:52|2.4985
10:34:53|2.4996
10:34:54|2.4996
10:34:55|2.5039
10:34:56|2.5053
10:34:56|2.505
10:34:58|2.5039
10:34:59|2.5048
10:35:00|2.5048
10:35:00|2.5048
10:35:01|2.5013
10:35:04|2.5048
10:35:04|2.5049
10:35:05|2.5023
10:35:07|2.5044
10:35:07|2.5016
10:35:09|2.4986
10:35:09|2.5013
10:35:11|2.5013
10:35:11|2.5013
10:35:12|2.5023
10:35:13|2.5011
10:35:14|2.5018
10:35:15|2.5023
10:35:16|2.5021
10:35:19|2.5021
10:35:20|2.5021
10:35:21|2.5021
10:35:23|2.5011
10:35:24|2.5032
10:35:24|2.5021
10:35:26|2.5021
10:35:27|2.5018
10:35:28|2.5018
10:35:29|2.5018
10:35:29|2.5007
10:35:30|2.5017
10:35:32|2.5008
10:35:33|2.5008
10:35:34|2.5
10:35:35|2.5
10:35:36|2.4999
10:35:37|2.4996
10:35:38|2.4996
10:35:39|2.498
10:35:40|2.4984
10:35:41|2.4985
10:35:42|2.4964
10:35:43|2.4964
10:35:44|2.4984
10:35:45|2.4984
10:35:46|2.5026
10:35:47|2.5026
10:35:48|2.5001
10:35:49|2.5005
10:35:50|2.5005
10:35:51|2.5037
10:35:52|2.5035
10:35:53|2.5035
10:35:54|2.5035
10:35:55|2.5035
10:35:57|2.5024
10:35:57|2.5035
10:35:59|2.5035
10:35:59|2.5035
10:36:00|2.5035
10:36:02|2.5035
10:36:02|2.5017
10:36:04|2.5035
10:36:05|2.5035
10:36:05|2.5035
10:36:07|2.5035
10:36:08|2.5035
10:36:08|2.5035
10:36:09|2.5019
10:36:10|2.501
10:36:12|2.5035
10:36:13|2.5045
10:36:13|2.5085
10:36:14|2.5101
10:36:16|2.512
10:36:16|2.5195
10:36:19|2.5192
10:36:20|2.5123
10:36:21|2.5121
10:36:23|2.5155
10:36:23|2.5151
10:36:25|2.5121
10:36:26|2.5103
10:36:27|2.5159
10:36:28|2.5172
10:36:29|2.5172
10:36:30|2.5199
10:36:31|2.5196
10:36:32|2.5188
10:36:33|2.5169
10:36:34|2.5152
10:36:35|2.5137
10:36:36|2.5123
10:36:37|2.5186
10:36:38|2.5138
10:36:39|2.5166
10:36:40|2.5169
10:36:41|2.5156
10:36:42|2.513
10:36:43|2.5078
10:36:44|2.5076
10:36:45|2.5032
10:36:46|2.5055
10:36:47|2.5056
10:36:48|2.505
10:36:49|2.505
10:36:50|2.5076
10:36:51|2.5057
10:36:52|2.5081
10:36:53|2.5073
10:36:54|2.5081
10:36:55|2.508
10:36:56|2.5093
10:36:57|2.5091
10:36:58|2.5124
10:36:59|2.5123
10:37:00|2.5085
10:37:01|2.51
10:37:02|2.51
10:37:03|2.512
10:37:04|2.5114
10:37:05|2.51
10:37:06|2.51
10:37:07|2.5153
10:37:08|2.5154
10:37:09|2.5155
10:37:10|2.5155
10:37:11|2.515
10:37:12|2.515
10:37:13|2.5155
10:37:14|2.5155
10:37:15|2.5155
10:37:16|2.5121
10:37:17|2.5124
10:37:18|2.5124
10:37:20|2.5143
10:37:22|2.5126
10:37:23|2.5199
10:37:24|2.5148
10:37:25|2.5184
10:37:27|2.5166
10:37:27|2.5195
10:37:28|2.5223
10:37:30|2.5182
10:37:32|2.5197
10:37:33|2.5193
10:37:34|2.5178
10:37:35|2.5174
10:37:36|2.5205
10:37:37|2.5205
10:37:38|2.5239
10:37:39|2.5198
10:37:40|2.5198
10:37:41|2.5199
10:37:42|2.52
10:37:43|2.5195
10:37:44|2.5191
10:37:45|2.52
10:37:47|2.5276
10:37:47|2.5201
10:37:49|2.5229
10:37:50|2.5225
10:37:51|2.5222
10:37:52|2.5222
10:37:53|2.5202
10:37:54|2.5235
10:37:55|2.5245
10:37:55|2.5289
10:37:57|2.5289
10:37:57|2.525
10:37:59|2.5275
10:38:00|2.5265
10:38:01|2.5257
10:38:02|2.5265
10:38:02|2.5265
10:38:03|2.5291
10:38:05|2.5262
10:38:06|2.5278
10:38:07|2.5259
10:38:08|2.525
10:38:09|2.5261
10:38:09|2.5261
10:38:11|2.5261
10:38:12|2.5171
10:38:13|2.5165
10:38:14|2.516
10:38:15|2.515
10:38:16|2.515
10:38:17|2.5141
10:38:17|2.5147
10:38:19|2.5112
10:38:20|2.51
10:38:22|2.5065
10:38:24|2.5042
10:38:25|2.5059
10:38:26|2.5102
10:38:28|2.5102
10:38:28|2.5062
10:38:30|2.5013
10:38:31|2.5041
10:38:31|2.5034
10:38:32|2.5059
10:38:34|2.5059
10:38:35|2.5099
10:38:36|2.5099
10:38:37|2.5094
10:38:38|2.51
10:38:39|2.5122
10:38:40|2.5102
10:38:41|2.5113
10:38:42|2.5079
10:38:43|2.5132
10:38:45|2.5112
10:38:45|2.5125
10:38:46|2.5117
10:38:47|2.5138
10:38:48|2.5138
10:38:49|2.515
10:38:50|2.515
10:38:51|2.515
10:38:52|2.519
10:38:53|2.5188
10:38:54|2.5188
10:38:56|2.5196
10:38:56|2.5195
10:38:58|2.5188
10:38:59|2.517
10:39:00|2.517
10:39:01|2.517
10:39:02|2.517
10:39:03|2.517
10:39:04|2.5171
10:39:05|2.5171
10:39:06|2.5171
10:39:06|2.5171
10:39:07|2.5194
10:39:09|2.5194
10:39:10|2.5194
10:39:11|2.5199
10:39:11|2.5199
10:39:13|2.522
10:39:14|2.5228
10:39:14|2.5211
10:39:16|2.5196
10:39:16|2.5196
10:39:18|2.522
10:39:19|2.5238
10:39:19|2.5171
10:39:20|2.5196
10:39:23|2.5208
10:39:25|2.5196
10:39:25|2.5208
10:39:27|2.521
10:39:28|2.5172
10:39:29|2.5193
10:39:30|2.5193
10:39:31|2.519
10:39:33|2.519
10:39:34|2.5208
10:39:35|2.5254
10:39:35|2.5206
10:39:36|2.52
10:39:39|2.5217
10:39:39|2.5225
10:39:40|2.5272
10:39:41|2.528
10:39:42|2.5283
10:39:43|2.5283
10:39:45|2.529
10:39:45|2.5283
10:39:46|2.5283
10:39:48|2.53
10:39:48|2.5382
10:39:49|2.5355
10:39:50|2.5385
10:39:52|2.5375
10:39:52|2.5338
10:39:53|2.5378
10:39:54|2.5381
10:39:55|2.5382
10:39:57|2.5396
10:39:57|2.5396
10:39:59|2.54
10:39:59|2.54
10:40:01|2.5443
10:40:01|2.546
10:40:02|2.5504
10:40:04|2.5569
10:40:04|2.5578
10:40:05|2.5516
10:40:07|2.5424
10:40:07|2.5482
10:40:08|2.5365
10:40:09|2.5355
10:40:10|2.5333
10:40:12|2.5282
10:40:13|2.534
10:40:13|2.5343
10:40:14|2.535
10:40:16|2.5408
10:40:16|2.5482
10:40:17|2.5347
10:40:18|2.5353
10:40:19|2.5363
10:40:20|2.5405
10:40:21|2.5421
10:40:24|2.5406
10:40:24|2.5451
10:40:26|2.5441
10:40:27|2.5457
10:40:29|2.5441
10:40:30|2.5441
10:40:31|2.5455
10:40:32|2.5466
10:40:33|2.5438
10:40:34|2.5419
10:40:35|2.5422
10:40:36|2.5422
10:40:37|2.5342
10:40:38|2.535
10:40:39|2.538
10:40:40|2.538
10:40:41|2.5413
10:40:42|2.5401
10:40:43|2.5374
10:40:44|2.538
10:40:45|2.5438
10:40:46|2.5422
10:40:47|2.538
10:40:48|2.5369
10:40:49|2.538
10:40:50|2.5397
10:40:51|2.5396
10:40:52|2.5397
10:40:53|2.5396
10:40:54|2.5382
10:40:55|2.5374
10:40:56|2.5399
10:40:57|2.5395
10:40:58|2.5373
10:40:59|2.5394
10:41:00|2.5397
10:41:01|2.5397
10:41:02|2.5397
10:41:04|2.5413
10:41:04|2.5436
10:41:06|2.5431
10:41:07|2.5467
10:41:08|2.55
10:41:09|2.5422
10:41:10|2.5474
10:41:11|2.5447
10:41:12|2.5432
10:41:13|2.5433
10:41:14|2.5439
10:41:15|2.5431
10:41:16|2.5433
10:41:17|2.5476
10:41:18|2.5484
10:41:19|2.548
10:41:20|2.5453
10:41:21|2.5495
10:41:22|2.5468
10:41:23|2.5497
10:41:25|2.5485
10:41:27|2.547
10:41:29|2.5485
10:41:29|2.5469
10:41:31|2.553
10:41:31|2.548
10:41:32|2.55
10:41:34|2.5497
10:41:35|2.5558
10:41:36|2.5502
10:41:38|2.55
10:41:38|2.5498
10:41:39|2.5498
10:41:40|2.5524
10:41:41|2.5505
10:41:42|2.5531
10:41:43|2.5504
10:41:45|2.5502
10:41:46|2.5515
10:41:47|2.5515
10:41:47|2.5481
10:41:49|2.55
10:41:50|2.5486
10:41:51|2.5429
10:41:52|2.5374
10:41:53|2.536
10:41:54|2.5358
10:41:55|2.5359
10:41:55|2.5359
10:41:57|2.5373
10:41:58|2.5372
10:41:59|2.5369
10:42:00|2.5377
10:42:01|2.5381
10:42:02|2.54
10:42:03|2.54
10:42:05|2.5448
10:42:06|2.5437
10:42:06|2.5431
10:42:08|2.541
10:42:09|2.5401
10:42:10|2.5416
10:42:11|2.5421
10:42:12|2.5407
10:42:12|2.5433
10:42:13|2.5448
10:42:15|2.5448
10:42:16|2.5473
10:42:17|2.5465
10:42:18|2.5465
10:42:19|2.5451
10:42:19|2.5465
10:42:20|2.5451
10:42:21|2.5465
10:42:23|2.5464
10:42:23|2.5447
10:42:26|2.5422
10:42:28|2.5447
10:42:28|2.5406
10:42:29|2.5402
10:42:30|2.5433
10:42:32|2.5381
10:42:33|2.5329
10:42:35|2.5255
10:42:36|2.5251
10:42:36|2.5222
10:42:38|2.5224
10:42:39|2.527
10:42:39|2.5224
10:42:41|2.5251
10:42:42|2.5265
10:42:43|2.5249
10:42:44|2.5278
10:42:45|2.527
10:42:46|2.5273
10:42:46|2.5235
10:42:48|2.5232
10:42:49|2.5248
10:42:50|2.5247
10:42:50|2.5271
10:42:52|2.5259
10:42:53|2.527
10:42:53|2.5292
10:42:55|2.53
10:42:56|2.5301
10:42:58|2.5254
10:42:58|2.5325
10:43:01|2.5278
10:43:01|2.5278
10:43:02|2.5226
10:43:03|2.5226
10:43:04|2.5228
10:43:05|2.5247
10:43:06|2.5223
10:43:07|2.5229
10:43:08|2.5228
10:43:09|2.5252
10:43:11|2.523
10:43:11|2.523
10:43:13|2.5285
10:43:14|2.525
10:43:15|2.5287
10:43:16|2.5251
10:43:18|2.5266
10:43:19|2.5257
10:43:20|2.5252
10:43:20|2.53
10:43:22|2.53
10:43:23|2.529
10:43:24|2.5321
10:43:25|2.5321
10:43:27|2.5317
10:43:28|2.5308
10:43:29|2.5308
10:43:31|2.5321
10:43:32|2.5302
10:43:33|2.5294
10:43:34|2.5324
10:43:36|2.5318
10:43:37|2.532
10:43:38|2.5322
10:43:39|2.5359
10:43:40|2.5359
10:43:40|2.5385
10:43:42|2.54
10:43:42|2.5361
10:43:43|2.5317
10:43:44|2.5362
10:43:46|2.5339
10:43:47|2.5339
10:43:47|2.5362
10:43:49|2.5361
10:43:49|2.539
10:43:50|2.5363
10:43:51|2.5329
10:43:52|2.5384
10:43:55|2.5383
10:43:55|2.5383
10:43:56|2.5383
10:43:57|2.5383
10:43:58|2.5387
10:43:59|2.5372
10:44:00|2.5372
10:44:01|2.5372
10:44:02|2.5372
10:44:03|2.539
10:44:04|2.5322
10:44:05|2.5337
10:44:06|2.5337
10:44:07|2.5337
10:44:08|2.5336
10:44:09|2.5337
10:44:10|2.5336
10:44:11|2.5351
10:44:12|2.5387
10:44:13|2.5358
10:44:14|2.5421
10:44:15|2.5416
10:44:16|2.5416
10:44:17|2.54
10:44:18|2.5319
10:44:19|2.5404
10:44:20|2.5376
10:44:21|2.5389
10:44:23|2.54
10:44:24|2.5335
10:44:24|2.5357
10:44:25|2.5375
10:44:26|2.5379
10:44:29|2.5389
10:44:30|2.537
10:44:31|2.537
10:44:33|2.54
10:44:34|2.5429
10:44:35|2.5429
10:44:36|2.543
10:44:37|2.5432
10:44:38|2.5449
10:44:39|2.5442
10:44:41|2.543
10:44:42|2.5428
10:44:43|2.5428
10:44:44|2.5463
10:44:45|2.543
10:44:46|2.5463
10:44:47|2.546
10:44:48|2.563
10:44:49|2.5737
10:44:50|2.5647
10:44:51|2.554
10:44:52|2.5626
10:44:53|2.5574
10:44:54|2.57
10:44:55|2.56
10:44:56|2.563
10:44:57|2.5722
10:44:58|2.5721
10:44:59|2.5675
10:45:00|2.5699
10:45:01|2.5702
10:45:03|2.5689
10:45:03|2.5699
10:45:04|2.5679
10:45:06|2.5687
10:45:07|2.5645
10:45:08|2.5619
10:45:09|2.5619
10:45:10|2.5622
10:45:11|2.5644
10:45:12|2.5639
10:45:13|2.5582
10:45:14|2.5537
10:45:15|2.5526
10:45:16|2.5526
10:45:17|2.5526
10:45:18|2.5532
10:45:19|2.55
10:45:20|2.5503
10:45:21|2.5525
10:45:23|2.5526
10:45:24|2.551
10:45:25|2.5524
10:45:25|2.5524
10:45:27|2.5502
10:45:29|2.5533
10:45:30|2.5534
10:45:32|2.5545
10:45:33|2.5529
10:45:34|2.5573
10:45:35|2.5515
10:45:36|2.5555
10:45:37|2.5538
10:45:38|2.554
10:45:39|2.5565
10:45:40|2.553
10:45:41|2.5563
10:45:42|2.5577
10:45:43|2.5587
10:45:44|2.5572
10:45:45|2.5562
10:45:46|2.5583
10:45:47|2.5583
10:45:48|2.5562
10:45:49|2.5545
10:45:50|2.5548
10:45:51|2.5555
10:45:52|2.5559
10:45:53|2.5555
10:45:54|2.5543
10:45:55|2.5533
10:45:56|2.5542
10:45:57|2.5483
10:45:58|2.5428
10:45:59|2.538
10:46:00|2.5373
10:46:01|2.54
10:46:02|2.5424
10:46:03|2.5373
10:46:04|2.5385
10:46:05|2.5393
10:46:06|2.5462
10:46:07|2.5526
10:46:08|2.5493
10:46:09|2.5547
10:46:10|2.5554
10:46:12|2.5516
10:46:13|2.5579
10:46:13|2.5579
10:46:15|2.5555
10:46:16|2.5574
10:46:17|2.5601
10:46:18|2.5574
10:46:19|2.5556
10:46:20|2.556
10:46:21|2.5531
10:46:22|2.55
10:46:23|2.5488
10:46:24|2.5535
10:46:25|2.5547
10:46:26|2.5518
10:46:27|2.5553
10:46:28|2.5518
10:46:30|2.5553
10:46:32|2.555
10:46:34|2.555
10:46:34|2.5544
10:46:36|2.555
10:46:37|2.555
10:46:38|2.555
10:46:38|2.5543
10:46:40|2.5444
10:46:40|2.5474
10:46:42|2.5498
10:46:42|2.545
10:46:44|2.5466
10:46:45|2.5492
10:46:46|2.5523
10:46:47|2.548
10:46:48|2.547
10:46:49|2.5471
10:46:50|2.5437
10:46:50|2.5419
10:46:52|2.5417
10:46:52|2.542
10:46:54|2.5248
10:46:55|2.5248
10:46:56|2.5333
10:46:56|2.5332
10:46:58|2.5286
10:46:59|2.5375
10:46:59|2.5265
10:47:01|2.5318
10:47:01|2.5349
10:47:03|2.5317
10:47:03|2.5318
10:47:05|2.5301
10:47:05|2.5328
10:47:06|2.5309
10:47:07|2.53
10:47:08|2.5303
10:47:09|2.5361
10:47:11|2.5405
10:47:12|2.5375
10:47:12|2.5375
10:47:13|2.5375
10:47:14|2.5355
10:47:15|2.5338
10:47:16|2.5365
10:47:17|2.5365
10:47:19|2.536
10:47:19|2.536
10:47:21|2.5379
10:47:21|2.5379
10:47:22|2.5386
10:47:24|2.5386
10:47:25|2.5389
10:47:25|2.5389
10:47:27|2.5372
10:47:27|2.5381
10:47:28|2.5375
10:47:31|2.5372
10:47:32|2.5304
10:47:34|2.5383
10:47:35|2.5379
10:47:35|2.5379
10:47:37|2.5379
10:47:37|2.5341
10:47:38|2.5348
10:47:41|2.5374
10:47:41|2.5374
10:47:43|2.5374
10:47:43|2.54
10:47:44|2.54
10:47:45|2.5387
10:47:46|2.5423
10:47:48|2.5423
10:47:48|2.5415
10:47:49|2.5415
10:47:50|2.5426
10:47:51|2.545
10:47:52|2.5405
10:47:53|2.5417
10:47:54|2.5417
10:47:55|2.5417
10:47:56|2.5402
10:47:57|2.5388
10:47:58|2.539
10:47:59|2.5375
10:48:00|2.54
10:48:01|2.5393
10:48:02|2.5343
10:48:03|2.5301
10:48:04|2.5322
10:48:05|2.5322
10:48:06|2.5322
10:48:07|2.528
10:48:08|2.5281
10:48:09|2.5172
10:48:10|2.519
10:48:11|2.5217
10:48:12|2.5216
10:48:13|2.5187
10:48:14|2.5239
10:48:15|2.5238
10:48:16|2.5238
10:48:17|2.5319
10:48:18|2.5281
10:48:19|2.5285
10:48:20|2.5251
10:48:21|2.5266
10:48:22|2.5253
10:48:23|2.526
10:48:24|2.5251
10:48:25|2.524
10:48:26|2.526
10:48:27|2.526
10:48:28|2.5261
10:48:29|2.5261
10:48:31|2.526
10:48:32|2.5282
10:48:33|2.5268
10:48:34|2.5301
10:48:36|2.531
10:48:37|2.5372
10:48:38|2.5385
10:48:40|2.5393
10:48:40|2.5393
10:48:42|2.5393
10:48:43|2.5393
10:48:44|2.5393
10:48:45|2.5372
10:48:46|2.5264
10:48:47|2.5264
10:48:48|2.5344
10:48:49|2.5344
10:48:50|2.5342
10:48:51|2.5309
10:48:52|2.5309
10:48:53|2.5304
10:48:54|2.5298
10:48:55|2.5296
10:48:56|2.5305
10:48:57|2.5276
10:48:58|2.5265
10:48:59|2.5304
10:49:00|2.5326
10:49:01|2.5326
10:49:02|2.5313
10:49:03|2.5313
10:49:04|2.5313
10:49:06|2.5368
10:49:06|2.5368
10:49:07|2.5334
10:49:08|2.5334
10:49:09|2.5368
10:49:10|2.5338
10:49:11|2.5399
10:49:12|2.5406
10:49:13|2.5359
10:49:14|2.5359
10:49:15|2.5367
10:49:16|2.541
10:49:18|2.5386
10:49:18|2.5481
10:49:19|2.5501
10:49:20|2.5473
10:49:21|2.5473
10:49:22|2.5467
10:49:23|2.5499
10:49:24|2.5483
10:49:25|2.5483
10:49:26|2.5466
10:49:27|2.5489
10:49:28|2.5489
10:49:30|2.5434
10:49:31|2.5434
10:49:33|2.549
10:49:34|2.5497
10:49:36|2.5498
10:49:37|2.548
10:49:38|2.548
10:49:39|2.5472
10:49:40|2.5468
10:49:41|2.548
10:49:42|2.5501
10:49:43|2.5501
10:49:44|2.5467
10:49:45|2.5498
10:49:45|2.5466
10:49:47|2.5498
10:49:47|2.5541
10:49:49|2.5517
10:49:50|2.5541
10:49:51|2.5553
10:49:52|2.574
10:49:53|2.5772
10:49:54|2.5697
10:49:55|2.5721
10:49:56|2.5737
10:49:57|2.5759
10:49:57|2.5772
10:49:59|2.5749
10:50:00|2.5729
10:50:00|2.5665
10:50:02|2.5673
10:50:03|2.5685
10:50:04|2.5693
10:50:05|2.569
10:50:06|2.5702
10:50:07|2.57
10:50:09|2.5606
10:50:11|2.5658
10:50:11|2.564
10:50:12|2.5648
10:50:13|2.5665
10:50:14|2.5659
10:50:15|2.5608
10:50:16|2.5602
10:50:17|2.5639
10:50:18|2.5642
10:50:19|2.5616
10:50:20|2.5616
10:50:21|2.5603
10:50:22|2.5612
10:50:23|2.5563
10:50:24|2.5578
10:50:25|2.5577
10:50:26|2.558
10:50:27|2.5595
10:50:28|2.5627
10:50:29|2.563
10:50:30|2.563
10:50:31|2.563
10:50:33|2.5667
10:50:35|2.5583
10:50:37|2.5625
10:50:38|2.563
10:50:39|2.5617
10:50:41|2.5603
10:50:41|2.561
10:50:43|2.5643
10:50:44|2.5639
10:50:45|2.5659
10:50:46|2.5659
10:50:47|2.5649
10:50:48|2.5663
10:50:50|2.5636
10:50:50|2.5791
10:50:52|2.5749
10:50:53|2.5799
10:50:53|2.5808
10:50:55|2.571
10:50:55|2.5725
10:50:56|2.5619
10:50:57|2.5657
10:50:58|2.5684
10:50:59|2.5684
10:51:01|2.5683
10:51:03|2.5809
10:51:03|2.5801
10:51:04|2.58
10:51:05|2.5811
10:51:06|2.5743
10:51:07|2.5754
10:51:08|2.5689
10:51:10|2.5694
10:51:10|2.5719
10:51:11|2.5728
10:51:12|2.5713
10:51:13|2.5779
10:51:14|2.5731
10:51:15|2.5779
10:51:17|2.5769
10:51:18|2.5765
10:51:18|2.5759
10:51:19|2.5705
10:51:20|2.5765
10:51:21|2.5779
10:51:22|2.5763
10:51:23|2.5776
10:51:24|2.5788
10:51:25|2.5833
10:51:27|2.5871
10:51:27|2.588
10:51:28|2.5865
10:51:30|2.5869
10:51:30|2.583
10:51:32|2.5862
10:51:32|2.5853
10:51:35|2.5853
10:51:36|2.5866
10:51:37|2.5873
10:51:39|2.58
10:51:39|2.58
10:51:40|2.5818
10:51:41|2.5869
10:51:43|2.5811
10:51:44|2.58
10:51:45|2.5887
10:51:46|2.5811
10:51:47|2.5839
10:51:48|2.5807
10:51:49|2.5798
10:51:50|2.5814
10:51:51|2.5794
10:51:53|2.5743
10:51:54|2.5756
10:51:55|2.5779
10:51:56|2.5789
10:51:57|2.5783
10:51:58|2.5776
10:51:59|2.5766
10:52:00|2.585
10:52:01|2.585
10:52:02|2.5827
10:52:03|2.5806
10:52:04|2.5823
10:52:05|2.5827
10:52:06|2.5847
10:52:07|2.5832
10:52:08|2.5847
10:52:09|2.585
10:52:10|2.5869
10:52:11|2.5865
10:52:12|2.5898
10:52:13|2.5897
10:52:14|2.6
10:52:15|2.5978
10:52:16|2.5997
10:52:17|2.6063
10:52:17|2.609
10:52:19|2.62
10:52:19|2.6196
10:52:21|2.615
10:52:22|2.6111
10:52:23|2.6048
10:52:24|2.5999
10:52:25|2.6068
10:52:26|2.6178
10:52:27|2.6082
10:52:27|2.6145
10:52:29|2.6138
10:52:29|2.61
10:52:31|2.6149
10:52:32|2.6238
10:52:34|2.6151
10:52:36|2.6255
10:52:37|2.6242
10:52:38|2.6257
10:52:40|2.6285
10:52:41|2.6332
10:52:42|2.6318
10:52:43|2.6334
10:52:45|2.6321
10:52:46|2.6257
10:52:48|2.6237
10:52:48|2.624
10:52:50|2.6247
10:52:51|2.6305
10:52:51|2.6281
10:52:53|2.6255
10:52:54|2.6255
10:52:55|2.6235
10:52:56|2.6273
10:52:57|2.6223
10:52:58|2.6224
10:52:59|2.6227
10:53:00|2.6218
10:53:01|2.6201
10:53:02|2.617
10:53:03|2.6135
10:53:04|2.61
10:53:05|2.6119
10:53:06|2.6135
10:53:07|2.6119
10:53:08|2.6083
10:53:09|2.61
10:53:10|2.6115
10:53:11|2.6096
10:53:12|2.6081
10:53:13|2.6138
10:53:14|2.6135
10:53:15|2.617
10:53:16|2.6184
10:53:17|2.619
10:53:18|2.6171
10:53:19|2.622
10:53:20|2.6309
10:53:21|2.6237
10:53:22|2.626
10:53:23|2.6332
10:53:24|2.6487
10:53:25|2.6351
10:53:26|2.629
10:53:27|2.6426
10:53:28|2.6389
10:53:29|2.6345
10:53:30|2.6393
10:53:31|2.6487
10:53:32|2.6544
10:53:33|2.6488
10:53:34|2.6382
10:53:35|2.6496
10:53:36|2.6445
10:53:37|2.6467
10:53:38|2.6451
10:53:40|2.6452
10:53:42|2.6499
10:53:44|2.6404
10:53:44|2.6553
10:53:46|2.6529
10:53:46|2.6568
10:53:48|2.6526
10:53:49|2.6612
10:53:50|2.6664
10:53:51|2.6728
10:53:52|2.6614
10:53:53|2.6613
10:53:54|2.6624
10:53:55|2.665
10:53:56|2.6674
10:53:57|2.6719
10:53:58|2.6719
10:53:59|2.674
10:54:01|2.6701
10:54:03|2.669
10:54:03|2.6685
10:54:05|2.6675
10:54:06|2.6625
10:54:07|2.6554
10:54:07|2.6523
10:54:09|2.6589
10:54:09|2.6606
10:54:10|2.6555
10:54:12|2.6602
10:54:13|2.6567
10:54:13|2.6584
10:54:15|2.6617
10:54:17|2.6616
10:54:18|2.6522
10:54:18|2.6565
10:54:19|2.6545
10:54:20|2.65
10:54:21|2.6341
10:54:23|2.6398
10:54:24|2.6367
10:54:24|2.6496
10:54:26|2.6456
10:54:27|2.6463
10:54:28|2.6472
10:54:28|2.6455
10:54:30|2.6468
10:54:31|2.6446
10:54:31|2.6505
10:54:32|2.6498
10:54:33|2.6497
10:54:34|2.6533
10:54:35|2.6488
10:54:38|2.6574
10:54:39|2.6574
10:54:40|2.6532
10:54:41|2.6544
10:54:42|2.6534
10:54:44|2.6464
10:54:45|2.6461
10:54:46|2.6506
10:54:47|2.6489
10:54:48|2.6531
10:54:49|2.6551
10:54:51|2.6519
10:54:51|2.6525
10:54:53|2.6506
10:54:53|2.6499
10:54:55|2.6401
10:54:55|2.6414
10:54:56|2.6374
10:54:57|2.6346
10:54:59|2.6384
10:55:00|2.6372
10:55:02|2.6371
10:55:03|2.641
10:55:04|2.6467
10:55:05|2.6509
10:55:06|2.6543
10:55:07|2.6495
10:55:08|2.6502
10:55:09|2.6492
10:55:10|2.6554
10:55:11|2.6487
10:55:12|2.6534
10:55:13|2.654
10:55:14|2.65
10:55:15|2.6454
10:55:16|2.6449
10:55:17|2.643
10:55:18|2.6484
10:55:19|2.65
10:55:20|2.6499
10:55:21|2.6472
10:55:22|2.6481
10:55:23|2.649
10:55:24|2.6525
10:55:25|2.6537
10:55:26|2.6533
10:55:27|2.6625
10:55:28|2.6631
10:55:29|2.6653
10:55:30|2.6702
10:55:31|2.6889
10:55:32|2.6944
10:55:33|2.6954
10:55:34|2.7067
10:55:35|2.7026
10:55:36|2.7021
10:55:37|2.6949
10:55:39|2.7006
10:55:40|2.6899
10:55:41|2.681
10:55:42|2.6869
10:55:42|2.6884
10:55:45|2.692
10:55:46|2.6894
10:55:47|2.6955
10:55:48|2.6908
10:55:49|2.6905
10:55:50|2.694
10:55:51|2.6941
10:55:51|2.6901
10:55:54|2.694
10:55:55|2.6928
10:55:56|2.6934
10:55:56|2.6866
10:55:59|2.6838
10:56:00|2.6834
10:56:01|2.6856
10:56:02|2.6748
10:56:03|2.6772
10:56:03|2.6778
10:56:05|2.6802
10:56:06|2.682
10:56:06|2.6842
10:56:07|2.6744
10:56:08|2.6773
10:56:09|2.6807
10:56:10|2.6821
10:56:12|2.6827
10:56:13|2.681
10:56:14|2.6779
10:56:15|2.6827
10:56:16|2.688
10:56:17|2.6894
10:56:17|2.688
10:56:19|2.6911
10:56:20|2.7088
10:56:22|2.7043
10:56:23|2.7057
10:56:23|2.7051
10:56:24|2.7081
10:56:26|2.7103
10:56:26|2.7104
10:56:27|2.7021
10:56:28|2.6929
10:56:30|2.6964
10:56:30|2.6937
10:56:31|2.695
10:56:33|2.695
10:56:34|2.7005
10:56:34|2.7005
10:56:35|2.7002
10:56:36|2.7018
10:56:37|2.6931
10:56:39|2.6949
10:56:41|2.6851
10:56:43|2.6899
10:56:44|2.6858
10:56:45|2.689
10:56:46|2.6958
10:56:47|2.6928
10:56:48|2.686
10:56:49|2.6852
10:56:50|2.6887
10:56:52|2.6884
10:56:54|2.6847
10:56:54|2.6801
10:56:56|2.6828
10:56:57|2.6818
10:56:57|2.6836
10:56:59|2.6825
10:57:00|2.6831
10:57:01|2.6887
10:57:02|2.689
10:57:03|2.6858
10:57:04|2.6858
10:57:05|2.6865
10:57:06|2.69
10:57:07|2.6891
10:57:08|2.6877
10:57:09|2.6887
10:57:11|2.6878
10:57:13|2.6901
10:57:13|2.6933
10:57:14|2.7002
10:57:15|2.7075
10:57:16|2.7059
10:57:17|2.71
10:57:18|2.7065
10:57:19|2.7058
10:57:20|2.7068
10:57:22|2.7062
10:57:23|2.7099
10:57:24|2.7092
10:57:25|2.7
10:57:26|2.7
10:57:27|2.6998
10:57:28|2.6972
10:57:29|2.695
10:57:30|2.6951
10:57:31|2.7017
10:57:32|2.7049
10:57:33|2.7056
10:57:34|2.7018
10:57:35|2.7018
10:57:36|2.6988
10:57:37|2.694
10:57:38|2.6954
10:57:40|2.6962
10:57:42|2.695
10:57:44|2.6801
10:57:46|2.678
10:57:46|2.68
10:57:47|2.6844
10:57:48|2.6866
10:57:50|2.6908
10:57:51|2.6884
10:57:52|2.6951
10:57:53|2.6975
10:57:54|2.6975
10:57:55|2.6944
10:57:56|2.6957
10:57:57|2.6953
10:57:58|2.6949
10:57:59|2.6953
10:58:00|2.6951
10:58:01|2.6962
10:58:02|2.6877
10:58:03|2.6829
10:58:04|2.687
10:58:05|2.6604
10:58:07|2.6684
10:58:08|2.6745
10:58:08|2.6771
10:58:09|2.6638
10:58:10|2.6692
10:58:11|2.6661
10:58:13|2.6653
10:58:13|2.6656
10:58:14|2.6638
10:58:15|2.661
10:58:16|2.66
10:58:17|2.6622
10:58:18|2.6684
10:58:19|2.6655
10:58:21|2.6671
10:58:22|2.6626
10:58:23|2.6616
10:58:24|2.6528
10:58:25|2.6565
10:58:26|2.6552
10:58:27|2.6479
10:58:28|2.6484
10:58:29|2.6486
10:58:30|2.648
10:58:31|2.6494
10:58:32|2.649
10:58:33|2.6577
10:58:34|2.6575
10:58:35|2.6573
10:58:36|2.6559
10:58:37|2.66
10:58:38|2.6605
10:58:39|2.663
10:58:40|2.6644
10:58:42|2.6719
10:58:44|2.6697
10:58:45|2.6681
10:58:47|2.6709
10:58:48|2.6749
10:58:50|2.6728
10:58:51|2.6738
10:58:52|2.6746
10:58:52|2.6733
10:58:53|2.6696
10:58:54|2.6661
10:58:55|2.6652
10:58:56|2.6656
10:58:58|2.6637
10:58:59|2.6626
10:59:00|2.6553
10:59:01|2.6605
10:59:02|2.6611
10:59:03|2.6649
10:59:03|2.6624
10:59:04|2.6659
10:59:05|2.6659
10:59:06|2.6713
10:59:08|2.6628
10:59:08|2.6583
10:59:10|2.6599
10:59:11|2.6589
10:59:12|2.6546
10:59:13|2.65
10:59:14|2.6505
10:59:15|2.6467
10:59:16|2.6452
10:59:16|2.6466
10:59:18|2.6499
10:59:19|2.6432
10:59:19|2.6436
10:59:21|2.6419
10:59:22|2.6517
10:59:23|2.6556
10:59:24|2.6547
10:59:25|2.6543
10:59:25|2.655
10:59:27|2.6519
10:59:27|2.6531
10:59:29|2.6528
10:59:29|2.6536
10:59:31|2.6518
10:59:32|2.6518
10:59:33|2.6507
10:59:34|2.6529
10:59:35|2.6531
10:59:36|2.655
10:59:37|2.6531
10:59:37|2.6536
10:59:39|2.6481
10:59:40|2.6432
10:59:41|2.6404
10:59:43|2.6432
10:59:44|2.6441
10:59:45|2.6445
10:59:46|2.6445
10:59:47|2.6448
10:59:48|2.647
10:59:49|2.6443
10:59:51|2.6435
10:59:51|2.6401
10:59:52|2.6443
10:59:54|2.6427
10:59:54|2.6421
10:59:55|2.6413
10:59:56|2.6401
10:59:58|2.6401
10:59:59|2.6399
11:00:00|2.6312
11:00:01|2.6324
11:00:02|2.63
11:00:03|2.625
11:00:04|2.6279
11:00:06|2.628
11:00:06|2.6319
11:00:08|2.6367
11:00:09|2.6445
11:00:10|2.6408
11:00:10|2.6448
11:00:11|2.6479
11:00:14|2.66
11:00:14|2.66
11:00:15|2.6603
11:00:16|2.664
11:00:18|2.6667
11:00:19|2.6663
11:00:21|2.6667
11:00:21|2.6773
11:00:22|2.6827
11:00:23|2.6873
11:00:24|2.6827
11:00:25|2.6772
11:00:26|2.6755
11:00:27|2.6783
11:00:28|2.6826
11:00:29|2.6879
11:00:30|2.6884
11:00:31|2.6851
11:00:32|2.68
11:00:33|2.68
11:00:34|2.6744
11:00:35|2.6798
11:00:36|2.6753
11:00:37|2.6818
11:00:38|2.6809
11:00:39|2.6794
11:00:40|2.6739
11:00:41|2.669
11:00:43|2.668
11:00:45|2.6675
11:00:46|2.6582
11:00:47|2.6572
11:00:49|2.6589
11:00:49|2.661
11:00:50|2.6713
11:00:51|2.6715
11:00:52|2.6739
11:00:54|2.6686
11:00:54|2.6746
11:00:56|2.6728
11:00:57|2.6769
11:00:59|2.675
11:01:01|2.69
11:01:01|2.6826
11:01:02|2.6913
11:01:03|2.6988
11:01:04|2.7061
11:01:05|2.72
11:01:06|2.7065
11:01:07|2.7031
11:01:08|2.7058
11:01:09|2.7031
11:01:10|2.7111
11:01:11|2.7087
11:01:12|2.7056
11:01:13|2.6803
11:01:14|2.6818
11:01:15|2.6951
11:01:16|2.6924
11:01:17|2.6905
11:01:18|2.689
11:01:19|2.6848
11:01:20|2.6841
11:01:21|2.684
11:01:22|2.6879
11:01:23|2.6865
11:01:24|2.6874
11:01:25|2.6925
11:01:26|2.6968
11:01:27|2.6987
11:01:28|2.6971
11:01:29|2.6978
11:01:30|2.6993
11:01:31|2.6974
11:01:32|2.6973
11:01:33|2.6972
11:01:34|2.6749
11:01:36|2.6712
11:01:36|2.6778
11:01:37|2.6839
11:01:38|2.6748
11:01:39|2.6719
11:01:41|2.6736
11:01:42|2.6871
11:01:43|2.675
11:01:45|2.6816
11:01:46|2.675
11:01:47|2.6771
11:01:49|2.6771
11:01:49|2.6733
11:01:51|2.6735
11:01:51|2.6764
11:01:53|2.6723
11:01:53|2.6735
11:01:55|2.6733
11:01:55|2.6721
11:01:56|2.6754
11:01:59|2.6771
11:01:59|2.6754
11:02:00|2.6772
11:02:01|2.6804
11:02:02|2.6819
11:02:03|2.6861
11:02:06|2.6992
11:02:06|2.7085
11:02:07|2.7139
11:02:08|2.6978
11:02:10|2.7059
11:02:10|2.7016
11:02:11|2.6994
11:02:12|2.7016
11:02:14|2.7024
11:02:14|2.7027
11:02:15|2.6956
11:02:17|2.6911
11:02:17|2.6959
11:02:18|2.6958
11:02:19|2.6947
11:02:20|2.6945
11:02:21|2.6927
11:02:22|2.6898
11:02:23|2.6934
11:02:24|2.6927
11:02:25|2.6933
11:02:26|2.6952
11:02:27|2.697
11:02:28|2.6955
11:02:29|2.6968
11:02:30|2.6982
11:02:31|2.7006
11:02:32|2.705
11:02:33|2.6929
11:02:35|2.7042
11:02:36|2.7042
11:02:37|2.695
11:02:38|2.6999
11:02:39|2.6998
11:02:40|2.6999
11:02:41|2.6981
11:02:42|2.6987
11:02:43|2.6974
11:02:45|2.69
11:02:47|2.6753
11:02:49|2.6776
11:02:49|2.6791
11:02:52|2.6827
11:02:53|2.6824
11:02:54|2.6895
11:02:55|2.6877
11:02:57|2.6829
11:02:58|2.6832
11:02:59|2.6841
11:03:00|2.685
11:03:01|2.6838
11:03:02|2.685
11:03:03|2.6849
11:03:03|2.6869
11:03:05|2.6873
11:03:06|2.6872
11:03:07|2.6859
11:03:08|2.685
11:03:09|2.685
11:03:09|2.6838
11:03:10|2.68
11:03:12|2.6762
11:03:12|2.678
11:03:14|2.6775
11:03:15|2.675
11:03:15|2.6763
11:03:17|2.675
11:03:18|2.671
11:03:19|2.6734
11:03:20|2.67
11:03:21|2.6637
11:03:21|2.6602
11:03:23|2.6604
11:03:24|2.6647
11:03:25|2.6603
11:03:26|2.6603
11:03:27|2.6611
11:03:28|2.6608
11:03:29|2.6657
11:03:30|2.6717
11:03:31|2.6721
11:03:32|2.6722
11:03:33|2.6729
11:03:34|2.6753
11:03:35|2.6754
11:03:36|2.6725
11:03:37|2.6756
11:03:38|2.6785
11:03:39|2.6761
11:03:40|2.6737
11:03:41|2.672
11:03:42|2.6656
11:03:43|2.6679
11:03:44|2.6585
11:03:45|2.6541
11:03:47|2.657
11:03:49|2.6484
11:03:50|2.6485
11:03:51|2.6554
11:03:52|2.6534
11:03:53|2.6569
11:03:54|2.6589
11:03:55|2.6535
11:03:56|2.6595
11:03:57|2.6558
11:03:59|2.6598
11:03:59|2.6606
11:04:01|2.6551
11:04:02|2.6566
11:04:03|2.6554
11:04:04|2.6578
11:04:05|2.6543
11:04:06|2.653
11:04:08|2.6507
11:04:08|2.6491
11:04:10|2.6481
11:04:11|2.6509
11:04:12|2.6542
11:04:13|2.6535
11:04:14|2.6603
11:04:15|2.6607
11:04:16|2.6595
11:04:17|2.6613
11:04:18|2.6565
11:04:19|2.6503
11:04:20|2.6609
11:04:21|2.6629
11:04:22|2.6628
11:04:23|2.6565
11:04:24|2.6565
11:04:25|2.6581
11:04:26|2.6567
11:04:27|2.6594
11:04:28|2.663
11:04:29|2.6621
11:04:30|2.6595
11:04:31|2.6628
11:04:32|2.6527
11:04:33|2.6545
11:04:34|2.6582
11:04:35|2.6582
11:04:36|2.6566
11:04:37|2.6596
11:04:38|2.66
11:04:39|2.66
11:04:40|2.6596
11:04:41|2.6626
11:04:42|2.6624
11:04:43|2.6641
11:04:44|2.6601
11:04:45|2.6632
11:04:46|2.6641
11:04:48|2.6646
11:04:50|2.6656
11:04:51|2.6639
11:04:52|2.6655
11:04:53|2.6601
11:04:54|2.6608
11:04:56|2.6636
11:04:58|2.663
11:04:59|2.6628
11:04:59|2.6552
11:05:00|2.647
11:05:01|2.645
11:05:03|2.6467
11:05:04|2.648
11:05:05|2.6523
11:05:05|2.6513
11:05:07|2.6523
11:05:07|2.6518
11:05:09|2.6555
11:05:09|2.6557
11:05:11|2.6557
11:05:11|2.6551
11:05:12|2.6623
11:05:13|2.66
11:05:15|2.6598
11:05:15|2.6656
11:05:17|2.6647
11:05:17|2.6647
11:05:19|2.6643
11:05:20|2.6615
11:05:20|2.6624
11:05:21|2.6619
11:05:22|2.6643
11:05:23|2.6621
11:05:25|2.6623
11:05:26|2.6649
11:05:26|2.659
11:05:27|2.6601
11:05:28|2.6614
11:05:29|2.6581
11:05:31|2.6581
11:05:32|2.6575
11:05:32|2.657
11:05:34|2.658
11:05:34|2.6585
11:05:35|2.6585
11:05:37|2.658
11:05:37|2.658
11:05:38|2.658
11:05:40|2.658
11:05:40|2.6585
11:05:41|2.6565
11:05:42|2.6585
11:05:43|2.6585
11:05:45|2.6551
11:05:46|2.6613
11:05:47|2.6644
11:05:49|2.6681
11:05:51|2.68
11:05:52|2.6789
11:05:54|2.6897
11:05:55|2.6821
11:05:56|2.6823
11:05:56|2.687
11:05:58|2.6939
11:06:00|2.6859
11:06:01|2.685
11:06:02|2.6873
11:06:02|2.6853
11:06:04|2.6885
11:06:06|2.6811
11:06:06|2.6893
11:06:08|2.6886
11:06:09|2.6813
11:06:09|2.6732
11:06:10|2.6818
11:06:11|2.6844
11:06:12|2.681
11:06:13|2.6789
11:06:15|2.6788
11:06:15|2.6785
11:06:17|2.6783
11:06:17|2.6792
11:06:19|2.678
11:06:19|2.6884
11:06:20|2.6845
11:06:21|2.6845
11:06:22|2.6798
11:06:23|2.6784
11:06:24|2.68
11:06:25|2.6829
11:06:26|2.6837
11:06:28|2.688
11:06:28|2.6827
11:06:30|2.6824
11:06:31|2.6869
11:06:32|2.6882
11:06:33|2.6837
11:06:34|2.6868
11:06:35|2.689
11:06:36|2.6885
11:06:37|2.6894
11:06:38|2.694
11:06:39|2.6894
11:06:40|2.6903
11:06:41|2.6882
11:06:42|2.6939
11:06:43|2.6939
11:06:44|2.6939
11:06:45|2.6903
11:06:46|2.6938
11:06:47|2.6904
11:06:48|2.6932
11:06:50|2.69
11:06:52|2.6977
11:06:53|2.6905
11:06:54|2.6901
11:06:55|2.6873
11:06:55|2.6899
11:06:56|2.6845
11:06:58|2.6887
11:06:59|2.6893
11:07:00|2.6889
11:07:00|2.6891
11:07:01|2.6837
11:07:04|2.6848
11:07:04|2.6824
11:07:05|2.6838
11:07:06|2.6805
11:07:07|2.6772
11:07:08|2.6797
11:07:09|2.6795
11:07:10|2.6556
11:07:11|2.6557
11:07:13|2.6528
11:07:14|2.6457
11:07:15|2.6424
11:07:15|2.6406
11:07:18|2.6429
11:07:18|2.6468
11:07:19|2.6464
11:07:20|2.6463
11:07:21|2.6442
11:07:22|2.6418
11:07:23|2.652
11:07:24|2.6472
11:07:25|2.6513
11:07:26|2.6511
11:07:27|2.6484
11:07:28|2.6513
11:07:29|2.6563
11:07:30|2.6523
11:07:31|2.6529
11:07:32|2.6572
11:07:33|2.652
11:07:34|2.6568
11:07:35|2.6575
11:07:36|2.6545
11:07:37|2.6581
11:07:38|2.6476
11:07:39|2.648
11:07:40|2.6488
11:07:41|2.649
11:07:42|2.6478
11:07:43|2.6476
11:07:44|2.65
11:07:45|2.649
11:07:46|2.6482
11:07:47|2.65
11:07:48|2.6481
11:07:50|2.6447
11:07:52|2.6269
11:07:54|2.6244
11:07:55|2.6274
11:07:56|2.6302
11:07:57|2.6352
11:07:58|2.6354
11:07:59|2.6297
11:08:00|2.6311
11:08:01|2.641
11:08:02|2.6369
11:08:03|2.6415
11:08:04|2.6356
11:08:06|2.6386
11:08:07|2.64
11:08:08|2.6409
11:08:09|2.641
11:08:10|2.644
11:08:11|2.6441
11:08:12|2.6454
11:08:14|2.6474
11:08:15|2.6471
11:08:16|2.6471
11:08:17|2.6469
11:08:18|2.649
11:08:18|2.647
11:08:20|2.6435
11:08:20|2.6455
11:08:21|2.6419
11:08:23|2.641
11:08:23|2.6448
11:08:24|2.6498
11:08:26|2.6498
11:08:26|2.647
11:08:28|2.6471
11:08:29|2.6498
11:08:30|2.6469
11:08:31|2.6516
11:08:32|2.6503
11:08:33|2.6472
11:08:33|2.6498
11:08:36|2.6503
11:08:36|2.6406
11:08:37|2.645
11:08:38|2.645
11:08:39|2.6442
11:08:40|2.6434
11:08:41|2.6405
11:08:42|2.6426
11:08:43|2.6407
11:08:44|2.642
11:08:45|2.6434
11:08:46|2.6438
11:08:47|2.6438
11:08:48|2.641
11:08:50|2.643
11:08:51|2.6411
11:08:53|2.641
11:08:54|2.6365
11:08:55|2.6383
11:08:56|2.6343
11:08:57|2.635
11:08:58|2.6351
11:08:59|2.6352
11:09:00|2.6351
11:09:02|2.6351
11:09:02|2.6345
11:09:03|2.6332
11:09:04|2.5999
11:09:05|2.6269
11:09:06|2.6295
11:09:07|2.6208
11:09:08|2.6168
11:09:09|2.6176
11:09:10|2.6127
11:09:11|2.612
11:09:12|2.613
11:09:13|2.6141
11:09:14|2.6187
11:09:15|2.618
11:09:16|2.617
11:09:18|2.617
11:09:20|2.6136
11:09:21|2.6103
11:09:22|2.6126
11:09:23|2.6148
11:09:23|2.6139
11:09:25|2.6139
11:09:26|2.6064
11:09:27|2.6109
11:09:28|2.5923
11:09:28|2.5962
11:09:30|2.5846
11:09:31|2.5892
11:09:32|2.5915
11:09:33|2.5853
11:09:34|2.5981
11:09:35|2.592
11:09:36|2.5947
11:09:37|2.5921
11:09:38|2.596
11:09:39|2.598
11:09:40|2.6
11:09:40|2.5983
11:09:42|2.6043
11:09:43|2.6001
11:09:44|2.5984
11:09:45|2.5978
11:09:46|2.6027
11:09:47|2.5984
11:09:47|2.6042
11:09:48|2.6
11:09:50|2.6013
11:09:51|2.5994
11:09:53|2.6042
11:09:55|2.6062
11:09:55|2.6055
11:09:56|2.6056
11:09:58|2.6067
11:09:59|2.6062
11:10:00|2.6062
11:10:01|2.6055
11:10:03|2.6042
11:10:04|2.6016
11:10:05|2.595
11:10:06|2.5945
11:10:08|2.5962
11:10:08|2.5956
11:10:09|2.6006
11:10:10|2.6015
11:10:11|2.5999
11:10:12|2.6041
11:10:13|2.6004
11:10:15|2.5997
11:10:15|2.6022
11:10:16|2.5968
11:10:18|2.5999
11:10:18|2.5997
11:10:19|2.6
11:10:20|2.5989
11:10:22|2.5989
11:10:22|2.5997
11:10:23|2.6017
11:10:24|2.6015
11:10:25|2.5997
11:10:26|2.5985
11:10:27|2.5974
11:10:28|2.6003
11:10:29|2.5962
11:10:30|2.5893
11:10:31|2.594
11:10:33|2.5902
11:10:34|2.5883
11:10:34|2.5888
11:10:35|2.5917
11:10:37|2.5929
11:10:37|2.5915
11:10:39|2.5883
11:10:39|2.59
11:10:40|2.5943
11:10:42|2.5914
11:10:43|2.5903
11:10:44|2.5899
11:10:45|2.5946
11:10:46|2.5946
11:10:46|2.598
11:10:48|2.6057
11:10:48|2.6062
11:10:51|2.6041
11:10:51|2.6041
11:10:54|2.6026
11:10:55|2.6
11:10:57|2.6023
11:10:59|2.6037
11:11:00|2.6029
11:11:01|2.6028
11:11:03|2.6029
11:11:04|2.6053
11:11:05|2.6056
11:11:06|2.6081
11:11:07|2.6081
11:11:07|2.6083
11:11:09|2.6027
11:11:10|2.602
11:11:11|2.6029
11:11:12|2.5983
11:11:13|2.6003
11:11:15|2.6045
11:11:16|2.6045
11:11:17|2.602
11:11:18|2.6043
11:11:19|2.6056
11:11:20|2.6044
11:11:21|2.5984
11:11:22|2.5996
11:11:23|2.6027
11:11:24|2.6042
11:11:25|2.6035
11:11:26|2.6028
11:11:27|2.6001
11:11:28|2.5955
11:11:29|2.5928
11:11:30|2.5892
11:11:31|2.5894
11:11:32|2.5892
11:11:33|2.5892
11:11:34|2.5871
11:11:35|2.5891
11:11:36|2.59
11:11:37|2.59
11:11:38|2.5945
11:11:39|2.5963
11:11:40|2.5916
11:11:41|2.5949
11:11:42|2.5918
11:11:43|2.5918
11:11:44|2.5924
11:11:45|2.594
11:11:46|2.5963
11:11:47|2.5943
11:11:48|2.5993
11:11:49|2.5977
11:11:50|2.5977
11:11:51|2.5996
11:11:52|2.5987
11:11:53|2.6003
11:11:55|2.6009
11:11:56|2.6009
11:11:57|2.599
11:11:58|2.599
11:12:00|2.6001
11:12:00|2.5997
11:12:03|2.5971
11:12:03|2.5997
11:12:04|2.5997
11:12:06|2.5997
11:12:06|2.5975
11:12:08|2.5997
11:12:09|2.6
11:12:10|2.5993
11:12:12|2.5976
11:12:12|2.5976
11:12:13|2.5947
11:12:15|2.599
11:12:16|2.5987
11:12:17|2.5987
11:12:17|2.5987
11:12:19|2.6
11:12:19|2.5998
11:12:20|2.6024
11:12:22|2.5948
11:12:22|2.5987
11:12:24|2.5999
11:12:24|2.5988
11:12:26|2.5987
11:12:26|2.6008
11:12:28|2.5987
11:12:29|2.5985
11:12:29|2.6009
11:12:32|2.5963
11:12:32|2.6003
11:12:33|2.6004
11:12:34|2.6022
11:12:35|2.6054
11:12:36|2.609
11:12:37|2.6158
11:12:38|2.6149
11:12:39|2.6141
11:12:40|2.6114
11:12:41|2.6101
11:12:43|2.6148
11:12:43|2.6123
11:12:45|2.6147
11:12:45|2.6129
11:12:46|2.612
11:12:48|2.6101
11:12:48|2.6144
11:12:49|2.6136
11:12:50|2.6137
11:12:51|2.6111
11:12:53|2.6084
11:12:53|2.6109
11:12:56|2.6121
11:12:56|2.6163
11:12:57|2.6224
11:12:59|2.6184
11:12:59|2.62
11:13:00|2.6199
11:13:02|2.6224
11:13:03|2.6239
11:13:04|2.62
11:13:05|2.62
11:13:07|2.6249
11:13:08|2.6228
11:13:08|2.6243
11:13:09|2.6277
11:13:10|2.6277
11:13:11|2.6253
11:13:12|2.6277
11:13:13|2.6263
11:13:15|2.6241
11:13:16|2.6277
11:13:16|2.6286
11:13:17|2.6277
11:13:18|2.6277
11:13:19|2.6286
11:13:21|2.6275
11:13:21|2.6274
11:13:22|2.633
11:13:24|2.6303
11:13:24|2.6303
11:13:25|2.6325
11:13:27|2.6325
11:13:28|2.634
11:13:29|2.6346
11:13:29|2.6301
11:13:31|2.6324
11:13:32|2.6323
11:13:33|2.6304
11:13:34|2.6264
11:13:35|2.6131
11:13:36|2.6086
11:13:37|2.6061
11:13:38|2.6061
11:13:39|2.6098
11:13:40|2.6087
11:13:41|2.6131
11:13:41|2.6166
11:13:43|2.616
11:13:44|2.6165
11:13:45|2.6065
11:13:46|2.6134
11:13:47|2.6134
11:13:48|2.6148
11:13:49|2.614
11:13:50|2.6131
11:13:51|2.6151
11:13:52|2.6169
11:13:53|2.6169
11:13:54|2.6169
11:13:55|2.6165
11:13:57|2.6134
11:13:59|2.6154
11:14:01|2.6131
11:14:01|2.6131
11:14:03|2.6132
11:14:04|2.6197
11:14:04|2.6197
11:14:05|2.6137
11:14:06|2.6132
11:14:08|2.615
11:14:08|2.615
11:14:09|2.6145
11:14:10|2.6173
11:14:11|2.6165
11:14:12|2.6184
11:14:13|2.6163
11:14:14|2.615
11:14:15|2.6112
11:14:16|2.6146
11:14:18|2.6131
11:14:18|2.6131
11:14:19|2.6131
11:14:20|2.6124
11:14:22|2.609
11:14:23|2.613
11:14:24|2.609
11:14:25|2.612
11:14:26|2.6092
11:14:27|2.6114
11:14:28|2.6067
11:14:29|2.6058
11:14:30|2.6092
11:14:31|2.6072
11:14:32|2.6103
11:14:33|2.6076
11:14:34|2.6058
11:14:35|2.6087
11:14:36|2.61
11:14:37|2.6116
11:14:38|2.6119
11:14:39|2.6124
11:14:40|2.611
11:14:41|2.6094
11:14:42|2.6118
11:14:43|2.6059
11:14:44|2.6059
11:14:45|2.6059
11:14:46|2.6063
11:14:47|2.6059
11:14:48|2.6011
11:14:49|2.5996
11:14:50|2.6005
11:14:51|2.5986
11:14:52|2.5994
11:14:53|2.5957
11:14:54|2.599
11:14:55|2.5974
11:14:56|2.5986
11:14:58|2.6012
11:15:00|2.5989
11:15:00|2.6028
11:15:02|2.603
11:15:04|2.6062
11:15:05|2.6084
11:15:05|2.6056
11:15:07|2.6027
11:15:08|2.6027
11:15:09|2.6053
11:15:09|2.6033
11:15:11|2.6056
11:15:11|2.6034
11:15:12|2.6035
11:15:14|2.6054
11:15:14|2.6062
11:15:16|2.6056
11:15:17|2.603
11:15:17|2.604
11:15:18|2.6027
11:15:19|2.6048
11:15:20|2.6048
11:15:22|2.603
11:15:22|2.6045
11:15:23|2.6028
11:15:25|2.6029
11:15:26|2.6044
11:15:26|2.6031
11:15:28|2.5919
11:15:29|2.598
11:15:30|2.598
11:15:30|2.5974
11:15:32|2.5948
11:15:33|2.5968
11:15:33|2.5946
11:15:35|2.5946
11:15:35|2.5927
11:15:36|2.5988
11:15:38|2.6033
11:15:38|2.6
11:15:40|2.6004
11:15:41|2.5975
11:15:41|2.5998
11:15:43|2.6004
11:15:43|2.6062
11:15:45|2.6062
11:15:45|2.6037
11:15:46|2.6005
11:15:48|2.6004
11:15:48|2.6032
11:15:49|2.6032
11:15:50|2.6058
11:15:51|2.6058
11:15:52|2.6039
11:15:54|2.6039
11:15:54|2.6039
11:15:55|2.6035
11:15:57|2.6019
11:15:59|2.6032
11:16:00|2.6017
11:16:01|2.601
11:16:03|2.601
11:16:03|2.6031
11:16:05|2.6
11:16:07|2.6027
11:16:08|2.6
11:16:09|2.6027
11:16:11|2.6
11:16:11|2.6017
11:16:14|2.601
11:16:14|2.6016
11:16:15|2.6016
11:16:16|2.6017
11:16:18|2.6
11:16:18|2.6
11:16:19|2.601
11:16:20|2.6
11:16:21|2.6
11:16:22|2.6009
11:16:23|2.6009
11:16:24|2.6009
11:16:25|2.6017
11:16:26|2.6008
11:16:27|2.6017
11:16:28|2.6026
11:16:29|2.6039
11:16:30|2.604
11:16:31|2.6051
11:16:33|2.6087
11:16:34|2.6143
11:16:35|2.6172
11:16:36|2.6178
11:16:37|2.6171
11:16:38|2.6177
11:16:39|2.6177
11:16:40|2.6178
11:16:41|2.6148
11:16:42|2.6166
11:16:43|2.614
11:16:44|2.614
11:16:45|2.6149
11:16:46|2.615
11:16:47|2.615
11:16:48|2.615
11:16:49|2.6174
11:16:50|2.6171
11:16:51|2.6174
11:16:52|2.6178
11:16:53|2.6168
11:16:54|2.6178
11:16:55|2.6176
11:16:56|2.6155
11:16:57|2.6176
11:16:58|2.6179
11:17:00|2.6178
11:17:01|2.6222
11:17:01|2.6215
11:17:03|2.6211
11:17:04|2.6188
11:17:05|2.6188
11:17:06|2.621
11:17:07|2.621
11:17:08|2.6177
11:17:09|2.6198
11:17:10|2.6193
11:17:11|2.6225
11:17:12|2.62
11:17:13|2.6198
11:17:14|2.62
11:17:15|2.614
11:17:16|2.6138
11:17:17|2.6101
11:17:19|2.6129
11:17:21|2.6046
11:17:21|2.6083
11:17:22|2.6036
11:17:23|2.6101
11:17:24|2.615
11:17:25|2.6126
11:17:26|2.6085
11:17:27|2.6177
11:17:28|2.6153
11:17:29|2.6155
11:17:31|2.62
11:17:31|2.617
11:17:32|2.62
11:17:33|2.6172
11:17:34|2.6172
11:17:35|2.6221
11:17:36|2.6221
11:17:37|2.62
11:17:38|2.62
11:17:39|2.62
11:17:40|2.6267
11:17:41|2.626
11:17:42|2.631
11:17:43|2.6267
11:17:44|2.6307
11:17:45|2.6306
11:17:46|2.6276
11:17:47|2.6294
11:17:48|2.631
11:17:49|2.631
11:17:50|2.63
11:17:51|2.6285
11:17:52|2.6285
11:17:53|2.6288
11:17:54|2.6285
11:17:55|2.6306
11:17:56|2.63
11:17:57|2.6333
11:17:58|2.6332
11:18:00|2.6339
11:18:01|2.6332
11:18:03|2.6329
11:18:04|2.6324
11:18:06|2.6323
11:18:07|2.6299
11:18:07|2.6317
11:18:09|2.6339
11:18:10|2.6297
11:18:11|2.6319
11:18:12|2.6267
11:18:13|2.6172
11:18:14|2.6243
11:18:15|2.6273
11:18:16|2.6286
11:18:17|2.6235
11:18:18|2.6234
11:18:19|2.623
11:18:20|2.6203
11:18:21|2.6229
11:18:22|2.6234
11:18:24|2.6235
11:18:24|2.63
11:18:26|2.6309
11:18:27|2.6299
11:18:28|2.628
11:18:29|2.6319
11:18:30|2.63
11:18:31|2.6348
11:18:32|2.629
11:18:34|2.6285
11:18:34|2.6269
11:18:36|2.6269
11:18:37|2.628
11:18:37|2.6268
11:18:38|2.628
11:18:39|2.6272
11:18:40|2.6276
11:18:41|2.6269
11:18:42|2.6268
11:18:43|2.627
11:18:45|2.6269
11:18:45|2.6269
11:18:46|2.63
11:18:47|2.63
11:18:48|2.6299
11:18:49|2.6252
11:18:50|2.6243
11:18:51|2.6287
11:18:52|2.6257
11:18:53|2.6256
11:18:55|2.6244
11:18:56|2.6276
11:18:56|2.6276
11:18:58|2.6276
11:18:58|2.6298
11:18:59|2.6246
11:19:02|2.6228
11:19:03|2.6217
11:19:04|2.6247
11:19:05|2.6209
11:19:06|2.621
11:19:07|2.621
11:19:08|2.623
11:19:09|2.6245
11:19:10|2.6232
11:19:11|2.623
11:19:13|2.6241
11:19:14|2.6232
11:19:15|2.6213
11:19:16|2.6212
11:19:17|2.6212
11:19:18|2.6231
11:19:19|2.6232
11:19:21|2.6212
11:19:22|2.6212
11:19:23|2.6231
11:19:24|2.6219
11:19:25|2.623
11:19:26|2.6222
11:19:27|2.6222
11:19:28|2.6201
11:19:29|2.6221
11:19:30|2.6202
11:19:30|2.62
11:19:31|2.617
11:19:33|2.6154
11:19:33|2.618
11:19:35|2.618
11:19:36|2.618
11:19:37|2.6153
11:19:38|2.6153
11:19:38|2.6174
11:19:40|2.6174
11:19:40|2.6164
11:19:42|2.618
11:19:43|2.618
11:19:44|2.6174
11:19:44|2.6193
11:19:45|2.617
11:19:47|2.6191
11:19:48|2.6194
11:19:49|2.6194
11:19:49|2.6194
11:19:50|2.6181
11:19:52|2.6201
11:19:53|2.6191
11:19:54|2.6183
11:19:55|2.623
11:19:56|2.6192
11:19:57|2.6191
11:19:58|2.6191
11:19:59|2.6188
11:19:59|2.621
11:20:01|2.62
11:20:02|2.62
11:20:03|2.62
11:20:05|2.6104
11:20:06|2.6107
11:20:07|2.6166
11:20:08|2.6122
11:20:09|2.6122
11:20:10|2.6141
11:20:11|2.6122
11:20:13|2.6102
11:20:13|2.6104
11:20:16|2.6109
11:20:17|2.6128
11:20:18|2.6085
11:20:19|2.6121
11:20:19|2.6113
11:20:20|2.6085
11:20:22|2.6111
11:20:23|2.6111
11:20:23|2.6111
11:20:25|2.6091
11:20:26|2.6105
11:20:26|2.6184
11:20:28|2.6178
11:20:28|2.616
11:20:29|2.616
11:20:30|2.6177
11:20:32|2.6165
11:20:33|2.62
11:20:33|2.62
11:20:34|2.6173
11:20:35|2.6199
11:20:36|2.62
11:20:37|2.62
11:20:39|2.62
11:20:39|2.6136
11:20:40|2.6159
11:20:41|2.6159
11:20:42|2.6161
11:20:43|2.6176
11:20:44|2.6162
11:20:45|2.6138
11:20:46|2.6175
11:20:47|2.6174
11:20:48|2.6173
11:20:49|2.6135
11:20:50|2.6137
11:20:51|2.6136
11:20:52|2.6112
11:20:53|2.6112
11:20:54|2.6136
11:20:55|2.6136
11:20:56|2.6136
11:20:58|2.6136
11:20:58|2.6112
11:21:00|2.6131
11:21:00|2.6131
11:21:01|2.6131
11:21:04|2.6131
11:21:05|2.6131
11:21:07|2.6131
11:21:08|2.6131
11:21:10|2.6131
11:21:12|2.615
11:21:12|2.6151
11:21:13|2.6131
11:21:15|2.6151
11:21:16|2.6155
11:21:17|2.6131
11:21:18|2.6154
11:21:19|2.6173
11:21:20|2.6151
11:21:21|2.6151
11:21:22|2.617
11:21:23|2.617
11:21:24|2.6167
11:21:25|2.617
11:21:26|2.6173
11:21:27|2.6153
11:21:28|2.6153
11:21:29|2.617
11:21:30|2.617
11:21:31|2.6169
11:21:32|2.6147
11:21:33|2.6168
11:21:34|2.6168
11:21:35|2.6171
11:21:36|2.6221
11:21:37|2.6212
11:21:38|2.6227
11:21:39|2.6226
11:21:40|2.6203
11:21:41|2.6203
11:21:42|2.62
11:21:43|2.6203
11:21:44|2.6203
11:21:45|2.6213
11:21:46|2.6213
11:21:47|2.6212
11:21:48|2.6213
11:21:49|2.6227
11:21:50|2.6231
11:21:51|2.6231
11:21:52|2.6258
11:21:53|2.6251
11:21:54|2.626
11:21:55|2.6254
11:21:56|2.6256
11:21:57|2.6253
11:21:58|2.6279
11:21:59|2.6279
11:22:00|2.6276
11:22:01|2.6256
11:22:02|2.6297
11:22:03|2.6274
11:22:04|2.6286
11:22:06|2.6286
11:22:07|2.63
11:22:09|2.6292
11:22:10|2.6289
11:22:11|2.6269
11:22:13|2.6285
11:22:13|2.6256
11:22:14|2.6284
11:22:15|2.6198
11:22:16|2.619
11:22:17|2.6193
11:22:18|2.6205
11:22:19|2.6185
11:22:20|2.6222
11:22:21|2.6217
11:22:22|2.6217
11:22:24|2.6222
11:22:24|2.6217
11:22:26|2.6217
11:22:27|2.6257
11:22:28|2.6216
11:22:28|2.6224
11:22:30|2.623
11:22:30|2.6224
11:22:32|2.6231
11:22:32|2.6231
11:22:34|2.6224
11:22:35|2.6244
11:22:35|2.6244
11:22:36|2.6249
11:22:38|2.6227
11:22:39|2.6227
11:22:40|2.6248
11:22:41|2.6228
11:22:42|2.6228
11:22:42|2.6248
11:22:43|2.6196
11:22:44|2.6221
11:22:45|2.6219
11:22:46|2.6195
11:22:47|2.6215
11:22:49|2.619
11:22:49|2.619
11:22:51|2.62
11:22:51|2.6213
11:22:53|2.6213
11:22:54|2.619
11:22:55|2.6226
11:22:55|2.6213
11:22:56|2.6212
11:22:58|2.6213
11:22:59|2.6224
11:22:59|2.6237
11:23:00|2.6237
11:23:01|2.6245
11:23:02|2.6226
11:23:04|2.6227
11:23:06|2.626
11:23:07|2.624
11:23:07|2.624
11:23:09|2.6225
11:23:11|2.6225
11:23:12|2.6227
11:23:13|2.6235
11:23:14|2.6236
11:23:15|2.623
11:23:16|2.623
11:23:17|2.615
11:23:18|2.6189
11:23:19|2.619
11:23:20|2.6173
11:23:21|2.6171
11:23:22|2.6201
11:23:23|2.6203
11:23:24|2.6205
11:23:25|2.6205
11:23:26|2.6205
11:23:27|2.6224
11:23:28|2.62
11:23:29|2.6173
11:23:30|2.6195
11:23:31|2.6195
11:23:32|2.6195
11:23:33|2.6194
11:23:34|2.6194
11:23:35|2.6195
11:23:36|2.6205
11:23:37|2.6197
11:23:38|2.6148
11:23:39|2.6138
11:23:40|2.6123
11:23:41|2.6112
11:23:42|2.6101
11:23:43|2.61
11:23:44|2.61
11:23:45|2.6119
11:23:46|2.6116
11:23:47|2.6114
11:23:48|2.6157
11:23:49|2.61
11:23:50|2.6122
11:23:51|2.6122
11:23:52|2.6118
11:23:53|2.6118
11:23:54|2.6117
11:23:55|2.61
11:23:56|2.6117
11:23:57|2.6117
11:23:58|2.6115
11:23:59|2.6114
11:24:00|2.6139
11:24:01|2.6113
11:24:02|2.6158
11:24:03|2.6158
11:24:04|2.6121
11:24:06|2.6143
11:24:07|2.6143
11:24:09|2.6127
11:24:10|2.6111
11:24:11|2.613
11:24:12|2.6126
11:24:13|2.6143
11:24:14|2.6143
11:24:15|2.613
11:24:16|2.6114
11:24:18|2.6152
11:24:18|2.6152
11:24:19|2.6128
11:24:20|2.6128
11:24:22|2.6111
11:24:23|2.61
11:24:24|2.6106
11:24:25|2.6072
11:24:26|2.6068
11:24:27|2.6068
11:24:28|2.6056
11:24:29|2.6053
11:24:30|2.6
11:24:31|2.6
11:24:32|2.6008
11:24:33|2.6012
11:24:34|2.6051
11:24:35|2.6043
11:24:36|2.6018
11:24:37|2.6024
11:24:38|2.596
11:24:39|2.5876
11:24:40|2.5827
11:24:41|2.5884
11:24:42|2.5872
11:24:43|2.5878
11:24:44|2.5824
11:24:45|2.5826
11:24:46|2.5815
11:24:47|2.5712
11:24:48|2.5727
11:24:49|2.5702
11:24:50|2.5711
11:24:51|2.5896
11:24:52|2.5864
11:24:53|2.5852
11:24:54|2.5858
11:24:55|2.5872
11:24:56|2.5883
11:24:57|2.5859
11:24:58|2.5858
11:24:59|2.5912
11:25:00|2.5901
11:25:01|2.5859
11:25:03|2.5861
11:25:03|2.58
11:25:04|2.5841
11:25:05|2.5834
11:25:07|2.5856
11:25:09|2.5856
11:25:10|2.585
11:25:11|2.5856
11:25:12|2.5864
11:25:14|2.5862
11:25:15|2.592
11:25:16|2.592
11:25:18|2.5899
11:25:18|2.5895
11:25:20|2.5883
11:25:21|2.59
11:25:22|2.5924
11:25:23|2.5896
11:25:24|2.5892
11:25:25|2.5879
11:25:26|2.586
11:25:27|2.5801
11:25:28|2.5815
11:25:29|2.5751
11:25:30|2.5778
11:25:31|2.5752
11:25:32|2.5751
11:25:33|2.5751
11:25:34|2.5769
11:25:35|2.575
11:25:36|2.575
11:25:37|2.5751
11:25:38|2.572
11:25:39|2.5752
11:25:40|2.5698
11:25:41|2.5691
11:25:42|2.5668
11:25:43|2.5695
11:25:44|2.5669
11:25:45|2.5642
11:25:46|2.5635
11:25:47|2.562
11:25:48|2.5616
11:25:49|2.5642
11:25:50|2.563
11:25:51|2.5615
11:25:52|2.5639
11:25:53|2.5669
11:25:54|2.565
11:25:55|2.557
11:25:56|2.5625
11:25:57|2.5654
11:25:58|2.5694
11:25:59|2.5646
11:26:00|2.5651
11:26:01|2.5668
11:26:02|2.5658
11:26:03|2.5685
11:26:04|2.5651
11:26:05|2.5618
11:26:06|2.5577
11:26:07|2.5597
11:26:09|2.5607
11:26:11|2.5596
11:26:13|2.5622
11:26:13|2.5646
11:26:15|2.5659
11:26:15|2.5809
11:26:17|2.5785
11:26:18|2.5685
11:26:19|2.5722
11:26:20|2.5722
11:26:21|2.5726
11:26:22|2.571
11:26:24|2.5732
11:26:25|2.5711
11:26:25|2.5722
11:26:26|2.5763
11:26:28|2.5749
11:26:29|2.5748
11:26:30|2.57
11:26:31|2.569
11:26:32|2.5699
11:26:33|2.5681
11:26:34|2.568
11:26:35|2.5659
11:26:36|2.5653
11:26:37|2.5629
11:26:38|2.5619
11:26:39|2.56
11:26:40|2.5619
11:26:41|2.5569
11:26:42|2.5582
11:26:44|2.5561
11:26:45|2.5561
11:26:45|2.5579
11:26:46|2.5638
11:26:48|2.5642
11:26:49|2.5631
11:26:50|2.5597
11:26:51|2.5561
11:26:52|2.5584
11:26:53|2.5626
11:26:54|2.553
11:26:55|2.5475
11:26:56|2.5538
11:26:57|2.5581
11:26:58|2.5579
11:26:59|2.5552
11:27:00|2.5501
11:27:01|2.5528
11:27:02|2.5532
11:27:03|2.5547
11:27:04|2.5545
11:27:05|2.5529
11:27:06|2.5484
11:27:07|2.5521
11:27:09|2.5484
11:27:11|2.5487
11:27:12|2.5513
11:27:13|2.5552
11:27:15|2.5524
11:27:17|2.5516
11:27:17|2.5551
11:27:18|2.5553
11:27:19|2.558
11:27:20|2.5598
11:27:22|2.5637
11:27:23|2.5591
11:27:24|2.5578
11:27:25|2.5599
11:27:26|2.5589
11:27:27|2.56
11:27:28|2.5601
11:27:29|2.5603
11:27:30|2.5606
11:27:31|2.5578
11:27:33|2.5577
11:27:34|2.5538
11:27:35|2.5536
11:27:36|2.5536
11:27:37|2.5536
11:27:38|2.5531
11:27:39|2.5531
11:27:40|2.5514
11:27:41|2.558
11:27:42|2.5569
11:27:43|2.5602
11:27:44|2.5596
11:27:45|2.5611
11:27:46|2.5632
11:27:47|2.5643
11:27:48|2.5642
11:27:49|2.56
11:27:50|2.56
11:27:51|2.5653
11:27:52|2.5659
11:27:53|2.5619
11:27:54|2.5649
11:27:55|2.5645
11:27:56|2.5644
11:27:57|2.5646
11:27:58|2.5646
11:27:59|2.5652
11:28:00|2.5631
11:28:01|2.5614
11:28:02|2.563
11:28:03|2.5601
11:28:04|2.5639
11:28:05|2.5639
11:28:06|2.5645
11:28:07|2.5628
11:28:08|2.5651
11:28:09|2.5651
11:28:11|2.565
11:28:12|2.565
11:28:13|2.5641
11:28:14|2.5679
11:28:14|2.5678
11:28:16|2.5654
11:28:17|2.5678
11:28:18|2.5678
11:28:18|2.57
11:28:20|2.5679
11:28:21|2.5697
11:28:21|2.5699
11:28:23|2.5698
11:28:24|2.5678
11:28:25|2.5681
11:28:26|2.568
11:28:27|2.5671
11:28:28|2.5679
11:28:29|2.5679
11:28:30|2.57
11:28:31|2.5703
11:28:32|2.5705
11:28:33|2.57
11:28:34|2.57
11:28:35|2.5713
11:28:36|2.57
11:28:37|2.5696
11:28:38|2.5696
11:28:39|2.57
11:28:40|2.57
11:28:41|2.5618
11:28:42|2.56
11:28:43|2.5612
11:28:44|2.5611
11:28:45|2.561
11:28:46|2.5615
11:28:47|2.5677
11:28:48|2.5687
11:28:49|2.5651
11:28:50|2.5689
11:28:51|2.568
11:28:52|2.568
11:28:53|2.5677
11:28:54|2.5699
11:28:55|2.5699
11:28:56|2.5673
11:28:57|2.5676
11:28:58|2.5657
11:28:59|2.5656
11:29:00|2.5638
11:29:01|2.5625
11:29:02|2.5653
11:29:03|2.5608
11:29:04|2.5609
11:29:05|2.5644
11:29:06|2.5647
11:29:07|2.572
11:29:08|2.5649
11:29:09|2.5632
11:29:10|2.5649
11:29:12|2.5663
11:29:14|2.5656
11:29:15|2.5674
11:29:16|2.5679
11:29:16|2.5631
11:29:18|2.5655
11:29:20|2.5768
11:29:20|2.5682
11:29:22|2.5682
11:29:24|2.5686
11:29:24|2.568
11:29:26|2.5682
11:29:26|2.5697
11:29:27|2.5697
11:29:28|2.5683
11:29:30|2.5656
11:29:31|2.565
11:29:31|2.5632
11:29:33|2.5652
11:29:34|2.5609
11:29:35|2.5609
11:29:35|2.5642
11:29:36|2.5642
11:29:37|2.5642
11:29:38|2.561
11:29:40|2.5613
11:29:40|2.563
11:29:41|2.5617
11:29:42|2.5617
11:29:44|2.5608
11:29:45|2.5639
11:29:45|2.5622
11:29:46|2.5622
11:29:48|2.5621
11:29:49|2.5608
11:29:49|2.5608
11:29:50|2.5608
11:29:52|2.5632
11:29:52|2.5609
11:29:53|2.5545
11:29:54|2.5527
11:29:55|2.5545
11:29:57|2.55
11:29:58|2.55
11:29:58|2.5522
11:30:00|2.5518
11:30:01|2.55
11:30:02|2.5558
11:30:03|2.5525
11:30:03|2.5533
11:30:04|2.5536
11:30:06|2.5524
11:30:06|2.5552
11:30:07|2.5526
11:30:08|2.5527
11:30:09|2.5552
11:30:10|2.5532
11:30:11|2.5548
11:30:12|2.5546
11:30:13|2.5527
11:30:14|2.5532
11:30:15|2.555
11:30:18|2.5544
11:30:18|2.5524
11:30:20|2.5524
11:30:21|2.5527
11:30:22|2.5529
11:30:23|2.5505
11:30:24|2.5505
11:30:25|2.5527
11:30:26|2.5542
11:30:27|2.5542
11:30:29|2.5505
11:30:29|2.5526
11:30:30|2.5526
11:30:31|2.5526
11:30:32|2.5526
11:30:33|2.5523
11:30:34|2.55
11:30:36|2.5516
11:30:37|2.55
11:30:38|2.5489
11:30:39|2.5485
11:30:40|2.5406
11:30:41|2.5398
11:30:42|2.5367
11:30:43|2.5371
11:30:44|2.5361
11:30:45|2.5423
11:30:46|2.5347
11:30:47|2.5361
11:30:48|2.5361
11:30:49|2.5376
11:30:50|2.5383
11:30:51|2.5409
11:30:52|2.541
11:30:53|2.5361
11:30:54|2.5348
11:30:55|2.5383
11:30:56|2.5307
11:30:57|2.5366
11:30:58|2.5315
11:30:59|2.5241
11:31:00|2.5282
11:31:01|2.5243
11:31:02|2.5245
11:31:03|2.5272
11:31:04|2.5242
11:31:05|2.5236
11:31:06|2.5218
11:31:07|2.5189
11:31:08|2.5177
11:31:09|2.5182
11:31:10|2.5169
11:31:11|2.5157
11:31:12|2.5197
11:31:14|2.5141
11:31:16|2.519
11:31:17|2.5222
11:31:18|2.5184
11:31:20|2.5132
11:31:21|2.5104
11:31:21|2.5087
11:31:23|2.5091
11:31:23|2.5094
11:31:24|2.5101
11:31:25|2.5115
11:31:26|2.5027
11:31:28|2.5096
11:31:29|2.5134
11:31:29|2.5101
11:31:31|2.5121
11:31:31|2.5163
11:31:34|2.5225
11:31:34|2.524
11:31:35|2.526
11:31:36|2.526
11:31:37|2.5246
11:31:38|2.5237
11:31:39|2.5225
11:31:40|2.5214
11:31:41|2.522
11:31:42|2.5179
11:31:43|2.5182
11:31:45|2.5185
11:31:45|2.5213
11:31:46|2.5215
11:31:47|2.5232
11:31:48|2.5204
11:31:49|2.5211
11:31:50|2.5231
11:31:51|2.5217
11:31:52|2.521
11:31:53|2.5239
11:31:54|2.524
11:31:55|2.5209
11:31:56|2.5204
11:31:57|2.5204
11:31:58|2.5204
11:31:59|2.5209
11:32:00|2.5204
11:32:01|2.5204
11:32:02|2.5209
11:32:03|2.522
11:32:04|2.5246
11:32:05|2.5241
11:32:06|2.5219
11:32:07|2.5228
11:32:08|2.5231
11:32:09|2.524
11:32:10|2.5297
11:32:11|2.534
11:32:12|2.5329
11:32:14|2.5333
11:32:16|2.5355
11:32:18|2.5394
11:32:19|2.5387
11:32:20|2.5384
11:32:22|2.5361
11:32:23|2.5375
11:32:24|2.5355
11:32:25|2.5376
11:32:26|2.5372
11:32:27|2.54
11:32:28|2.54
11:32:29|2.54
11:32:30|2.54
11:32:30|2.5362
11:32:31|2.5362
11:32:32|2.5378
11:32:34|2.5378
11:32:35|2.5381
11:32:36|2.5399
11:32:37|2.5399
11:32:37|2.5399
11:32:38|2.5399
11:32:39|2.5399
11:32:41|2.5383
11:32:42|2.5358
11:32:42|2.5355
11:32:43|2.5355
11:32:45|2.5304
11:32:45|2.5316
11:32:47|2.5349
11:32:48|2.5365
11:32:49|2.5329
11:32:49|2.5329
11:32:51|2.5346
11:32:51|2.5328
11:32:53|2.5329
11:32:54|2.535
11:32:54|2.534
11:32:56|2.5351
11:32:57|2.5333
11:32:58|2.5344
11:32:59|2.535
11:32:59|2.5368
11:33:00|2.5347
11:33:01|2.535
11:33:02|2.5348
11:33:05|2.535
11:33:05|2.5348
11:33:06|2.5337
11:33:08|2.5365
11:33:08|2.5365
11:33:10|2.5373
11:33:11|2.5366
11:33:13|2.54
11:33:13|2.5361
11:33:15|2.5373
11:33:17|2.5372
11:33:19|2.5372
11:33:20|2.5385
11:33:21|2.54
11:33:22|2.5367
11:33:23|2.5384
11:33:24|2.5377
11:33:25|2.5377
11:33:26|2.5394
11:33:27|2.5394
11:33:28|2.5393
11:33:29|2.5393
11:33:29|2.5387
11:33:31|2.5392
11:33:32|2.541
11:33:33|2.541
11:33:34|2.542
11:33:35|2.5421
11:33:35|2.545
11:33:37|2.536
11:33:38|2.536
11:33:38|2.538
11:33:41|2.5423
11:33:42|2.541
11:33:43|2.541
11:33:44|2.5426
11:33:46|2.5445
11:33:46|2.5417
11:33:47|2.5417
11:33:48|2.537
11:33:49|2.537
11:33:50|2.54
11:33:51|2.5401
11:33:52|2.5401
11:33:53|2.5401
11:33:54|2.5401
11:33:55|2.54
11:33:56|2.5401
11:33:57|2.5417
11:33:58|2.5418
11:33:59|2.5388
11:34:00|2.5395
11:34:01|2.53
11:34:02|2.5267
11:34:03|2.5329
11:34:04|2.5289
11:34:05|2.5322
11:34:06|2.5288
11:34:07|2.5264
11:34:08|2.5264
11:34:09|2.5298
11:34:10|2.5304
11:34:11|2.5318
11:34:12|2.5306
11:34:13|2.5282
11:34:14|2.5311
11:34:16|2.5295
11:34:18|2.529
11:34:20|2.5286
11:34:20|2.5299
11:34:21|2.5285
11:34:23|2.5263
11:34:23|2.5285
11:34:26|2.5316
11:34:26|2.5272
11:34:28|2.5284
11:34:29|2.5258
11:34:30|2.5223
11:34:31|2.5254
11:34:32|2.5252
11:34:33|2.5254
11:34:34|2.5252
11:34:35|2.527
11:34:36|2.527
11:34:37|2.5276
11:34:38|2.5283
11:34:39|2.5294
11:34:40|2.5284
11:34:41|2.5288
11:34:42|2.5296
11:34:44|2.527
11:34:44|2.5254
11:34:45|2.5269
11:34:46|2.5269
11:34:47|2.53
11:34:48|2.5302
11:34:49|2.5308
11:34:50|2.5264
11:34:51|2.5264
11:34:52|2.5264
11:34:53|2.5297
11:34:54|2.5308
11:34:55|2.529
11:34:56|2.5288
11:34:58|2.5295
11:34:58|2.5291
11:34:59|2.5291
11:35:01|2.532
11:35:01|2.5325
11:35:02|2.529
11:35:04|2.5294
11:35:05|2.5297
11:35:05|2.5322
11:35:06|2.5322
11:35:07|2.531
11:35:08|2.5297
11:35:09|2.5296
11:35:10|2.5276
11:35:11|2.5223
11:35:12|2.5244
11:35:13|2.5244
11:35:14|2.5234
11:35:15|2.521
11:35:17|2.5152
11:35:19|2.5155
11:35:21|2.517
11:35:22|2.5152
11:35:23|2.5168
11:35:24|2.5165
11:35:26|2.5173
11:35:28|2.5173
11:35:29|2.5176
11:35:29|2.5185
11:35:31|2.5219
11:35:32|2.524
11:35:32|2.5266
11:35:33|2.528
11:35:34|2.5293
11:35:35|2.5266
11:35:37|2.5266
11:35:37|2.5291
11:35:38|2.5267
11:35:39|2.5248
11:35:40|2.5227
11:35:41|2.5236
11:35:42|2.5252
11:35:43|2.5242
11:35:44|2.525
11:35:45|2.5266
11:35:46|2.524
11:35:47|2.5266
11:35:48|2.5241
11:35:49|2.5208
11:35:50|2.5228
11:35:51|2.5228
11:35:52|2.5228
11:35:54|2.5217
11:35:54|2.5225
11:35:55|2.5224
11:35:56|2.5219
11:35:57|2.5246
11:35:58|2.5246
11:35:59|2.5228
11:36:00|2.5169
11:36:01|2.5243
11:36:02|2.5205
11:36:03|2.5205
11:36:04|2.5247
11:36:05|2.5183
11:36:06|2.5208
11:36:07|2.5233
11:36:08|2.5226
11:36:09|2.5219
11:36:10|2.5225
11:36:11|2.5206
11:36:12|2.5226
11:36:13|2.5242
11:36:15|2.5228
11:36:15|2.5228
11:36:16|2.5228
11:36:18|2.5229
11:36:20|2.5236
11:36:22|2.5242
11:36:24|2.5257
11:36:24|2.5257
11:36:25|2.5239
11:36:27|2.5273
11:36:27|2.5259
11:36:29|2.5259
11:36:30|2.526
11:36:30|2.526
11:36:32|2.5256
11:36:32|2.528
11:36:33|2.5265
11:36:34|2.5282
11:36:36|2.5266
11:36:37|2.5262
11:36:37|2.5282
11:36:39|2.528
11:36:40|2.528
11:36:40|2.5274
11:36:42|2.5297
11:36:43|2.5281
11:36:44|2.5281
11:36:44|2.5294
11:36:45|2.5357
11:36:46|2.5303
11:36:47|2.5338
11:36:48|2.5369
11:36:49|2.535
11:36:51|2.535
11:36:51|2.535
11:36:52|2.5389
11:36:53|2.5388
11:36:55|2.5388
11:36:55|2.5388
11:36:58|2.5371
11:36:58|2.5374
11:36:59|2.5351
11:37:00|2.535
11:37:01|2.5353
11:37:02|2.5353
11:37:03|2.5353
11:37:04|2.5346
11:37:06|2.5346
11:37:06|2.5356
11:37:07|2.5355
11:37:08|2.5356
11:37:09|2.5397
11:37:10|2.5435
11:37:11|2.5457
11:37:12|2.5433
11:37:13|2.5449
11:37:14|2.545
11:37:15|2.545
11:37:17|2.545
11:37:17|2.5477
11:37:18|2.5479
11:37:20|2.5495
11:37:21|2.5495
11:37:22|2.5469
11:37:23|2.546
11:37:25|2.5484
11:37:25|2.5485
11:37:26|2.5467
11:37:28|2.5484
11:37:29|2.5484
11:37:30|2.5484
11:37:31|2.5484
11:37:32|2.547
11:37:33|2.5484
11:37:34|2.5474
11:37:36|2.5484
11:37:37|2.5484
11:37:38|2.5484
11:37:39|2.548
11:37:40|2.548
11:37:41|2.5486
11:37:42|2.5477
11:37:43|2.5477
11:37:44|2.548
11:37:46|2.5465
11:37:47|2.5514
11:37:47|2.5492
11:37:48|2.5509
11:37:49|2.5525
11:37:50|2.5502
11:37:51|2.55
11:37:52|2.5474
11:37:53|2.5498
11:37:55|2.55
11:37:56|2.5487
11:37:57|2.55
11:37:57|2.5496
11:37:58|2.5487
11:37:59|2.55
11:38:01|2.5489
11:38:01|2.55
11:38:02|2.55
11:38:03|2.55
11:38:04|2.5483
11:38:05|2.5483
11:38:06|2.5376
11:38:08|2.5431
11:38:09|2.5426
11:38:09|2.544
11:38:10|2.542
11:38:11|2.5464
11:38:12|2.5432
11:38:13|2.5443
11:38:15|2.5444
11:38:16|2.5438
11:38:16|2.5441
11:38:18|2.5453
11:38:19|2.5465
11:38:21|2.5449
11:38:22|2.5449
11:38:22|2.5473
11:38:23|2.5466
11:38:25|2.5467
11:38:26|2.5459
11:38:27|2.5494
11:38:28|2.5495
11:38:29|2.5495
11:38:31|2.5491
11:38:32|2.5497
11:38:33|2.5514
11:38:34|2.5498
11:38:34|2.5588
11:38:35|2.5586
11:38:37|2.5617
11:38:37|2.5617
11:38:38|2.5611
11:38:40|2.5611
11:38:41|2.5617
11:38:42|2.5589
11:38:42|2.5615
11:38:45|2.5625
11:38:45|2.5625
11:38:47|2.5672
11:38:48|2.565
11:38:48|2.5653
11:38:50|2.5615
11:38:50|2.5651
11:38:52|2.5609
11:38:53|2.5618
11:38:54|2.5627
11:38:54|2.5634
11:38:56|2.5635
11:38:56|2.5651
11:38:58|2.5659
11:38:59|2.565
11:39:00|2.5623
11:39:01|2.5625
11:39:02|2.5631
11:39:03|2.5628
11:39:04|2.5631
11:39:06|2.565
11:39:06|2.5649
11:39:07|2.5649
11:39:08|2.5649
11:39:09|2.5633
11:39:10|2.558
11:39:11|2.555
11:39:12|2.555
11:39:13|2.56
11:39:14|2.5631
11:39:15|2.5615
11:39:16|2.561
11:39:17|2.5574
11:39:18|2.5595
11:39:19|2.56
11:39:21|2.5607
11:39:22|2.56
11:39:24|2.5579
11:39:25|2.5569
11:39:26|2.5589
11:39:27|2.558
11:39:27|2.5593
11:39:29|2.5593
11:39:30|2.5596
11:39:31|2.5593
11:39:32|2.5593
11:39:33|2.5594
11:39:34|2.5581
11:39:35|2.5594
11:39:36|2.5581
11:39:38|2.5586
11:39:38|2.5569
11:39:41|2.5584
11:39:41|2.5581
11:39:42|2.5542
11:39:43|2.5538
11:39:44|2.5538
11:39:45|2.5531
11:39:46|2.5421
11:39:47|2.542
11:39:49|2.5465
11:39:50|2.5408
11:39:51|2.5449
11:39:52|2.5433
11:39:53|2.5433
11:39:54|2.5425
11:39:55|2.5425
11:39:56|2.5425
11:39:57|2.5425
11:39:58|2.5425
11:39:59|2.5408
11:40:00|2.5444
11:40:01|2.542
11:40:02|2.545
11:40:03|2.541
11:40:04|2.5429
11:40:05|2.5436
11:40:06|2.5426
11:40:07|2.5453
11:40:08|2.5465
11:40:09|2.5465
11:40:10|2.5454
11:40:11|2.546
11:40:12|2.5401
11:40:13|2.54
11:40:15|2.5453
11:40:16|2.5384
11:40:17|2.5401
11:40:18|2.544
11:40:19|2.54
11:40:20|2.5431
11:40:21|2.5404
11:40:23|2.5434
11:40:25|2.5437
11:40:26|2.542
11:40:28|2.542
11:40:28|2.5433
11:40:30|2.5435
11:40:31|2.5434
11:40:32|2.5459
11:40:32|2.5459
11:40:34|2.5459
11:40:36|2.5433
11:40:36|2.5452
11:40:37|2.5434
11:40:38|2.5434
11:40:40|2.5458
11:40:41|2.5457
11:40:42|2.5448
11:40:43|2.5465
11:40:45|2.5514
11:40:46|2.5527
11:40:47|2.5533
11:40:48|2.5555
11:40:49|2.5537
11:40:49|2.5537
11:40:51|2.556
11:40:52|2.5615
11:40:53|2.5598
11:40:54|2.5579
11:40:55|2.5663
11:40:56|2.5598
11:40:57|2.5666
11:40:57|2.5665
11:40:59|2.5648
11:41:00|2.5603
11:41:01|2.5571
11:41:02|2.5577
11:41:03|2.5568
11:41:04|2.5579
11:41:04|2.5579
11:41:06|2.5557
11:41:07|2.556
11:41:07|2.556
11:41:08|2.5581
11:41:10|2.5579
11:41:10|2.5594
11:41:12|2.5579
11:41:13|2.5588
11:41:14|2.556
11:41:14|2.5558
11:41:17|2.5548
11:41:18|2.5555
11:41:19|2.5553
11:41:19|2.5584
11:41:20|2.5555
11:41:21|2.5555
11:41:24|2.559
11:41:25|2.5578
11:41:26|2.5552
11:41:28|2.5552
11:41:29|2.555
11:41:29|2.5543
11:41:31|2.5559
11:41:32|2.5559
11:41:33|2.5553
11:41:33|2.5542
11:41:34|2.5587
11:41:35|2.5587
11:41:36|2.556
11:41:37|2.556
11:41:38|2.5528
11:41:40|2.5509
11:41:41|2.5509
11:41:42|2.547
11:41:43|2.548
11:41:44|2.5463
11:41:45|2.5476
11:41:46|2.5476
11:41:47|2.5476
11:41:48|2.5491
11:41:49|2.5506
11:41:50|2.5511
11:41:51|2.5511
11:41:52|2.5516
11:41:53|2.5534
11:41:54|2.5534
11:41:55|2.5535
11:41:56|2.5535
11:41:57|2.5505
11:41:58|2.5533
11:41:59|2.5533
11:42:00|2.5519
11:42:02|2.5518
11:42:03|2.5517
11:42:04|2.5517
11:42:05|2.5518
11:42:07|2.5519
11:42:07|2.552
11:42:08|2.553
11:42:10|2.5518
11:42:11|2.5529
11:42:11|2.5515
11:42:12|2.5517
11:42:13|2.5442
11:42:15|2.5464
11:42:15|2.5423
11:42:17|2.5436
11:42:18|2.5464
11:42:19|2.5449
11:42:20|2.55
11:42:21|2.5481
11:42:21|2.5451
11:42:23|2.5462
11:42:25|2.5453
11:42:25|2.5462
11:42:27|2.5438
11:42:28|2.5438
11:42:29|2.5497
11:42:30|2.5469
11:42:31|2.55
11:42:31|2.5497
11:42:32|2.5497
11:42:35|2.5497
11:42:35|2.5469
11:42:36|2.5462
11:42:37|2.5462
11:42:38|2.5462
11:42:39|2.5463
11:42:40|2.5462
11:42:41|2.5478
11:42:42|2.5443
11:42:43|2.5455
11:42:44|2.5455
11:42:45|2.5459
11:42:46|2.5458
11:42:47|2.5468
11:42:48|2.5468
11:42:49|2.5468
11:42:50|2.5468
11:42:51|2.5428
11:42:52|2.5433
11:42:53|2.54
11:42:54|2.5316
11:42:55|2.5337
11:42:56|2.5346
11:42:57|2.5364
11:42:58|2.5379
11:42:59|2.5363
11:43:00|2.5366
11:43:01|2.5367
11:43:02|2.5391
11:43:03|2.5387
11:43:04|2.5397
11:43:05|2.5363
11:43:06|2.5367
11:43:07|2.5395
11:43:08|2.5424
11:43:09|2.5408
11:43:10|2.5386
11:43:11|2.5399
11:43:12|2.5399
11:43:13|2.5423
11:43:14|2.5391
11:43:15|2.5426
11:43:16|2.5407
11:43:17|2.5422
11:43:18|2.5422
11:43:19|2.5427
11:43:20|2.5454
11:43:21|2.5444
11:43:22|2.5452
11:43:23|2.541
11:43:25|2.5439
11:43:26|2.5421
11:43:27|2.5421
11:43:29|2.5421
11:43:31|2.5437
11:43:32|2.5437
11:43:34|2.5412
11:43:34|2.5436
11:43:35|2.5436
11:43:36|2.5417
11:43:38|2.5436
11:43:38|2.5366
11:43:40|2.5388
11:43:41|2.5386
11:43:41|2.5386
11:43:42|2.5393
11:43:43|2.5384
11:43:44|2.5393
11:43:45|2.5402
11:43:46|2.5402
11:43:47|2.5385
11:43:48|2.535
11:43:49|2.537
11:43:50|2.534
11:43:51|2.5381
11:43:52|2.5379
11:43:53|2.5353
11:43:54|2.5353
11:43:56|2.534
11:43:57|2.5369
11:43:57|2.5369
11:43:58|2.5342
11:43:59|2.5351
11:44:01|2.5348
11:44:01|2.5352
11:44:02|2.5352
11:44:03|2.5353
11:44:04|2.5353
11:44:05|2.5353
11:44:06|2.5351
11:44:08|2.5352
11:44:09|2.5352
11:44:09|2.5352
11:44:10|2.5352
11:44:11|2.5352
11:44:13|2.5348
11:44:13|2.5352
11:44:15|2.5352
11:44:15|2.5358
11:44:16|2.5358
11:44:18|2.5358
11:44:19|2.5358
11:44:20|2.5358
11:44:20|2.5358
11:44:21|2.5358
11:44:22|2.5352
11:44:23|2.5358
11:44:25|2.5355
11:44:25|2.5355
11:44:27|2.5355
11:44:29|2.5369
11:44:30|2.5358
11:44:32|2.5358
11:44:32|2.5369
11:44:33|2.54
11:44:35|2.54
11:44:35|2.538
11:44:37|2.5434
11:44:37|2.543
11:44:39|2.5412
11:44:39|2.5436
11:44:40|2.5436
11:44:42|2.5415
11:44:43|2.5415
11:44:44|2.5415
11:44:44|2.5432
11:44:45|2.5432
11:44:46|2.5427
11:44:48|2.544
11:44:48|2.5453
11:44:50|2.5478
11:44:50|2.5463
11:44:51|2.5489
11:44:52|2.5489
11:44:54|2.5489
11:44:55|2.5489
11:44:55|2.5464
11:44:57|2.5467
11:44:57|2.5473
11:44:59|2.5473
11:44:59|2.5473
11:45:01|2.5472
11:45:01|2.5472
11:45:02|2.549
11:45:03|2.5457
11:45:05|2.5457
11:45:05|2.5473
11:45:07|2.5469
11:45:07|2.5469
11:45:08|2.5455
11:45:09|2.5454
11:45:11|2.5422
11:45:13|2.54
11:45:13|2.54
11:45:14|2.5407
11:45:15|2.5403
11:45:16|2.5403
11:45:18|2.5399
11:45:19|2.5369
11:45:19|2.5367
11:45:21|2.5369
11:45:22|2.5395
11:45:22|2.5357
11:45:23|2.5357
11:45:25|2.5373
11:45:25|2.5374
11:45:26|2.5374
11:45:29|2.5361
11:45:30|2.5352
11:45:31|2.535
11:45:33|2.5349
11:45:34|2.536
11:45:35|2.5349
11:45:36|2.5345
11:45:37|2.5361
11:45:39|2.5356
11:45:39|2.5377
11:45:40|2.5358
11:45:42|2.5358
11:45:43|2.5358
11:45:44|2.5358
11:45:44|2.5356
11:45:45|2.5358
11:45:46|2.5358
11:45:48|2.5359
11:45:48|2.5359
11:45:50|2.5399
11:45:51|2.5399
11:45:52|2.5399
11:45:53|2.5392
11:45:54|2.5387
11:45:55|2.54
11:45:55|2.54
11:45:57|2.5422
11:45:57|2.5422
11:45:59|2.5416
11:46:00|2.5417
11:46:01|2.543
11:46:02|2.5407
11:46:03|2.5418
11:46:05|2.5427
11:46:05|2.5442
11:46:06|2.543
11:46:08|2.5435
11:46:09|2.5435
11:46:10|2.5437
11:46:11|2.5433
11:46:11|2.5434
11:46:13|2.5437
11:46:13|2.5473
11:46:15|2.5465
11:46:16|2.5441
11:46:17|2.5441
11:46:17|2.5466
11:46:18|2.5466
11:46:20|2.5453
11:46:20|2.5475
11:46:22|2.5475
11:46:22|2.5456
11:46:24|2.5473
11:46:25|2.549
11:46:26|2.5474
11:46:27|2.5474
11:46:28|2.5474
11:46:30|2.5485
11:46:32|2.549
11:46:33|2.5554
11:46:34|2.56
11:46:35|2.5603
11:46:36|2.5661
11:46:37|2.5657
11:46:38|2.5654
11:46:39|2.5616
11:46:40|2.5649
11:46:42|2.5628
11:46:43|2.5661
11:46:44|2.5673
11:46:45|2.5673
11:46:46|2.5655
11:46:46|2.5641
11:46:48|2.5685
11:46:49|2.5678
11:46:50|2.5795
11:46:51|2.5717
11:46:52|2.5727
11:46:53|2.5718
11:46:54|2.5748
11:46:54|2.5748
11:46:56|2.573
11:46:57|2.5804
11:46:57|2.5774
11:46:59|2.5752
11:46:59|2.5788
11:47:01|2.5752
11:47:01|2.5783
11:47:03|2.5782
11:47:04|2.5782
11:47:05|2.5791
11:47:06|2.5791
11:47:07|2.5791
11:47:08|2.58
11:47:09|2.5758
11:47:10|2.5748
11:47:10|2.5748
11:47:12|2.5769
11:47:13|2.577
11:47:14|2.5756
11:47:15|2.5739
11:47:16|2.5729
11:47:17|2.5723
11:47:18|2.5715
11:47:19|2.5717
11:47:20|2.5702
11:47:22|2.5695
11:47:23|2.5682
11:47:24|2.5716
11:47:25|2.5716
11:47:25|2.5696
11:47:27|2.574
11:47:28|2.578
11:47:30|2.58
11:47:32|2.5883
11:47:32|2.5906
11:47:33|2.5886
11:47:34|2.59
11:47:35|2.5921
11:47:37|2.5903
11:47:38|2.592
11:47:39|2.5924
11:47:40|2.5902
11:47:41|2.5889
11:47:41|2.5921
11:47:44|2.5902
11:47:44|2.5924
11:47:46|2.5919
11:47:46|2.6014
11:47:47|2.5926
11:47:48|2.5982
11:47:50|2.5957
11:47:50|2.5992
11:47:51|2.5984
11:47:52|2.6032
11:47:53|2.5994
11:47:54|2.604
11:47:55|2.6033
11:47:57|2.604
11:47:57|2.6029
11:47:58|2.6031
11:47:59|2.6047
11:48:01|2.6047
11:48:01|2.6046
11:48:02|2.605
11:48:03|2.6031
11:48:05|2.6
11:48:06|2.5992
11:48:07|2.5961
11:48:08|2.5937
11:48:08|2.5986
11:48:09|2.5971
11:48:11|2.5987
11:48:11|2.596
11:48:13|2.5971
11:48:14|2.5978
11:48:15|2.5977
11:48:15|2.5978
11:48:18|2.5981
11:48:18|2.5976
11:48:19|2.601
11:48:20|2.6007
11:48:22|2.5974
11:48:22|2.5956
11:48:23|2.5943
11:48:24|2.5931
11:48:25|2.5931
11:48:26|2.5931
11:48:27|2.6035
11:48:28|2.5963
11:48:30|2.6017
11:48:32|2.6034
11:48:34|2.6065
11:48:34|2.606
11:48:37|2.6055
11:48:38|2.6093
11:48:39|2.61
11:48:40|2.6072
11:48:41|2.6036
11:48:42|2.6078
11:48:43|2.606
11:48:44|2.6097
11:48:45|2.6128
11:48:46|2.6096
11:48:47|2.6107
11:48:48|2.6046
11:48:49|2.6066
11:48:50|2.6065
11:48:51|2.6052
11:48:52|2.6005
11:48:53|2.6134
11:48:54|2.6053
11:48:55|2.6074
11:48:56|2.612
11:48:57|2.6075
11:48:58|2.6069
11:48:59|2.6079
11:49:00|2.6096
11:49:01|2.6082
11:49:02|2.6065
11:49:03|2.604
11:49:04|2.6092
11:49:05|2.613
11:49:06|2.6099
11:49:07|2.613
11:49:08|2.6098
11:49:09|2.6115
11:49:10|2.613
11:49:11|2.6093
11:49:12|2.6079
11:49:13|2.61
11:49:14|2.61
11:49:15|2.61
11:49:16|2.61
11:49:17|2.6131
11:49:18|2.6128
11:49:19|2.6104
11:49:20|2.6103
11:49:21|2.6131
11:49:22|2.6111
11:49:23|2.6115
11:49:24|2.6165
11:49:25|2.6157
11:49:26|2.6173
11:49:27|2.6173
11:49:28|2.6173
11:49:29|2.6182
11:49:30|2.6188
11:49:32|2.6173
11:49:34|2.6173
11:49:35|2.6185
11:49:36|2.6185
11:49:37|2.6181
11:49:39|2.618
11:49:40|2.6164
11:49:41|2.617
11:49:42|2.6166
11:49:43|2.6131
11:49:44|2.6151
11:49:45|2.6148
11:49:45|2.6162
11:49:47|2.6141
11:49:48|2.6107
11:49:49|2.6053
11:49:49|2.6031
11:49:51|2.6088
11:49:53|2.6092
11:49:53|2.6052
11:49:55|2.6039
11:49:56|2.6064
11:49:57|2.6078
11:49:58|2.6063
11:49:59|2.608
11:50:00|2.6064
11:50:01|2.6064
11:50:02|2.6041
11:50:03|2.6041
11:50:04|2.6017
11:50:05|2.5969
11:50:06|2.5959
11:50:07|2.5923
11:50:08|2.5946
11:50:09|2.5914
11:50:10|2.5914
11:50:11|2.5925
11:50:12|2.5904
11:50:13|2.5854
11:50:14|2.5887
11:50:15|2.5914
11:50:16|2.5906
11:50:17|2.5861
11:50:18|2.584
11:50:19|2.5878
11:50:21|2.5883
11:50:22|2.5915
11:50:22|2.59
11:50:24|2.5925
11:50:25|2.5909
11:50:25|2.5915
11:50:28|2.5899
11:50:28|2.5896
11:50:30|2.5869
11:50:30|2.587
11:50:33|2.5891
11:50:34|2.5866
11:50:35|2.5914
11:50:36|2.5914
11:50:37|2.5914
11:50:38|2.5912
11:50:39|2.5892
11:50:40|2.5892
11:50:41|2.5872
11:50:42|2.5872
11:50:43|2.5889
11:50:44|2.5873
11:50:46|2.5873
11:50:46|2.5909
11:50:47|2.5878
11:50:48|2.5894
11:50:50|2.5873
11:50:50|2.5873
11:50:52|2.5878
11:50:53|2.584
11:50:54|2.5822
11:50:55|2.5805
11:50:56|2.58
11:50:57|2.5827
11:50:58|2.5803
11:50:59|2.5823
11:51:00|2.58
11:51:01|2.5821
11:51:02|2.5802
11:51:03|2.5821
11:51:05|2.5752
11:51:05|2.5797
11:51:07|2.5781
11:51:08|2.5723
11:51:09|2.5723
11:51:10|2.5723
11:51:10|2.5751
11:51:12|2.5748
11:51:13|2.5751
11:51:14|2.5781
11:51:14|2.5788
11:51:16|2.5826
11:51:17|2.5815
11:51:17|2.5823
11:51:19|2.5814
11:51:20|2.5826
11:51:21|2.5846
11:51:22|2.5834
11:51:23|2.58
11:51:24|2.578
11:51:25|2.5778
11:51:26|2.5776
11:51:27|2.5777
11:51:28|2.5794
11:51:28|2.5777
11:51:29|2.579
11:51:30|2.58
11:51:32|2.58
11:51:34|2.5832
11:51:35|2.5798
11:51:37|2.5803
11:51:39|2.5835
11:51:40|2.5809
11:51:42|2.5845
11:51:42|2.5817
11:51:44|2.5849
11:51:44|2.5851
11:51:45|2.5846
11:51:47|2.5878
11:51:47|2.5845
11:51:49|2.5826
11:51:50|2.5818
11:51:51|2.5832
11:51:52|2.5832
11:51:53|2.5849
11:51:53|2.5849
11:51:55|2.5841
11:51:56|2.5801
11:51:57|2.5801
11:51:58|2.5847
11:51:59|2.5845
11:52:00|2.5808
11:52:00|2.5808
11:52:02|2.5834
11:52:03|2.5834
11:52:04|2.5818
11:52:05|2.5806
11:52:06|2.5791
11:52:07|2.5776
11:52:08|2.5728
11:52:09|2.5751
11:52:09|2.5756
11:52:11|2.5668
11:52:12|2.5662
11:52:13|2.5661
11:52:14|2.5643
11:52:15|2.5684
11:52:16|2.5684
11:52:17|2.5697
11:52:18|2.5681
11:52:19|2.5731
11:52:20|2.5748
11:52:20|2.5653
11:52:22|2.5669
11:52:23|2.5669
11:52:24|2.5654
11:52:25|2.57
11:52:25|2.5662
11:52:27|2.57
11:52:27|2.5699
11:52:28|2.5681
11:52:29|2.5664
11:52:31|2.5667
11:52:32|2.5667
11:52:33|2.5654
11:52:35|2.5667
11:52:36|2.5682
11:52:38|2.5696
11:52:40|2.564
11:52:41|2.5619
11:52:42|2.5604
11:52:43|2.5603
11:52:45|2.5622
11:52:46|2.566
11:52:47|2.5656
11:52:48|2.5605
11:52:49|2.5605
11:52:50|2.565
11:52:51|2.5644
11:52:52|2.5667
11:52:53|2.5667
11:52:54|2.5638
11:52:55|2.5644
11:52:56|2.5588
11:52:57|2.5605
11:52:58|2.5605
11:52:59|2.5613
11:53:00|2.5667
11:53:01|2.5634
11:53:02|2.566
11:53:03|2.5603
11:53:05|2.5665
11:53:05|2.5633
11:53:06|2.5677
11:53:07|2.5684
11:53:08|2.573
11:53:10|2.5759
11:53:11|2.5696
11:53:12|2.5757
11:53:14|2.5728
11:53:15|2.5727
11:53:16|2.5705
11:53:17|2.5698
11:53:18|2.5697
11:53:18|2.5702
11:53:19|2.5698
11:53:21|2.5678
11:53:22|2.5693
11:53:23|2.5693
11:53:24|2.5678
11:53:25|2.5678
11:53:26|2.5678
11:53:28|2.569
11:53:29|2.569
11:53:30|2.5682
11:53:30|2.5684
11:53:31|2.569
11:53:32|2.569
11:53:33|2.5743
11:53:36|2.5717
11:53:37|2.5703
11:53:39|2.5708
11:53:40|2.5708
11:53:42|2.5731
11:53:42|2.5724
11:53:44|2.5717
11:53:44|2.5717
11:53:46|2.5711
11:53:47|2.5717
11:53:48|2.5724
11:53:49|2.5724
11:53:50|2.5724
11:53:51|2.5724
11:53:52|2.5743
11:53:53|2.5749
11:53:54|2.5749
11:53:56|2.5743
11:53:57|2.5743
11:53:58|2.5708
11:53:59|2.5708
11:54:00|2.5711
11:54:02|2.5718
11:54:03|2.5717
11:54:04|2.5736
11:54:05|2.5736
11:54:06|2.575
11:54:07|2.5787
11:54:08|2.5757
11:54:09|2.5736
11:54:10|2.5788
11:54:11|2.5789
11:54:12|2.5773
11:54:13|2.5769
11:54:14|2.5769
11:54:15|2.5769
11:54:16|2.5769
11:54:17|2.5769
11:54:18|2.5769
11:54:19|2.5788
11:54:20|2.5788
11:54:21|2.5773
11:54:22|2.5736
11:54:23|2.5736
11:54:24|2.5787
11:54:25|2.5766
11:54:26|2.5768
11:54:27|2.5768
11:54:28|2.5769
11:54:29|2.5768
11:54:30|2.5774
11:54:31|2.5774
11:54:32|2.576
11:54:33|2.5768
11:54:34|2.5774
11:54:36|2.5774
11:54:38|2.5765
11:54:39|2.5739
11:54:40|2.5763
11:54:41|2.5763
11:54:42|2.5763
11:54:44|2.5763
11:54:45|2.5763
11:54:46|2.5762
11:54:47|2.5762
11:54:47|2.5762
11:54:49|2.5763
11:54:50|2.5758
11:54:51|2.5743
11:54:52|2.5743
11:54:53|2.5702
11:54:54|2.5633
11:54:54|2.5559
11:54:56|2.5603
11:54:56|2.5597
11:54:58|2.5591
11:54:59|2.5587
11:55:00|2.5593
11:55:01|2.5559
11:55:02|2.5574
11:55:03|2.5635
11:55:04|2.5663
11:55:05|2.5637
11:55:06|2.5708
11:55:07|2.5622
11:55:08|2.5652
11:55:09|2.5643
11:55:10|2.5643
11:55:11|2.5665
11:55:12|2.5645
11:55:13|2.5645
11:55:14|2.5639
11:55:15|2.5635
11:55:16|2.5649
11:55:17|2.5649
11:55:18|2.5649
11:55:19|2.564
11:55:20|2.564
11:55:21|2.564
11:55:22|2.5619
11:55:23|2.5628
11:55:24|2.5628
11:55:25|2.5649
11:55:26|2.5649
11:55:27|2.56
11:55:28|2.5645
11:55:29|2.5645
11:55:30|2.562
11:55:31|2.5592
11:55:32|2.5586
11:55:33|2.5603
11:55:34|2.5589
11:55:35|2.5589
11:55:36|2.5555
11:55:38|2.5538
11:55:40|2.5519
11:55:41|2.5512
11:55:42|2.5512
11:55:42|2.5539
11:55:43|2.5529
11:55:44|2.5545
11:55:46|2.5555
11:55:47|2.5549
11:55:48|2.5581
11:55:49|2.5581
11:55:49|2.5555
11:55:50|2.5573
11:55:52|2.5558
11:55:52|2.5558
11:55:54|2.561
11:55:55|2.5565
11:55:55|2.5589
11:55:57|2.5587
11:55:58|2.5584
11:55:59|2.5571
11:56:01|2.5556
11:56:01|2.5549
11:56:02|2.5512
11:56:03|2.5532
11:56:04|2.5546
11:56:05|2.5545
11:56:06|2.556
11:56:07|2.5562
11:56:08|2.5572
11:56:09|2.5572
11:56:10|2.5545
11:56:12|2.5615
11:56:12|2.5629
11:56:13|2.5585
11:56:15|2.5601
11:56:16|2.5632
11:56:17|2.5595
11:56:18|2.5631
11:56:18|2.5649
11:56:19|2.5661
11:56:20|2.5644
11:56:21|2.5648
11:56:22|2.5648
11:56:24|2.5641
11:56:25|2.5649
11:56:25|2.5644
11:56:26|2.566
11:56:28|2.5665
11:56:28|2.5679
11:56:29|2.5679
11:56:31|2.5679
11:56:31|2.5668
11:56:32|2.5668
11:56:33|2.5664
11:56:34|2.5664
11:56:35|2.5676
11:56:36|2.5676
11:56:39|2.5635
11:56:39|2.567
11:56:40|2.5669
11:56:42|2.5618
11:56:43|2.565
11:56:44|2.567
11:56:46|2.567
11:56:47|2.567
11:56:48|2.5671
11:56:49|2.5671
11:56:50|2.5671
11:56:51|2.5671
11:56:52|2.5671
11:56:53|2.5671
11:56:54|2.5649
11:56:55|2.5639
11:56:56|2.5661
11:56:56|2.5661
11:56:58|2.5668
11:56:59|2.5668
11:57:00|2.5641
11:57:01|2.5647
11:57:02|2.5649
11:57:04|2.5664
11:57:06|2.5649
11:57:07|2.5646
11:57:08|2.565
11:57:09|2.565
11:57:09|2.5634
11:57:10|2.56
11:57:12|2.56
11:57:13|2.56
11:57:13|2.5588
11:57:14|2.5588
11:57:15|2.5552
11:57:16|2.5538
11:57:17|2.5535
11:57:18|2.5526
11:57:19|2.553
11:57:20|2.553
11:57:22|2.5516
11:57:22|2.5511
11:57:23|2.5526
11:57:24|2.5526
11:57:25|2.5526
11:57:26|2.5542
11:57:27|2.553
11:57:28|2.5531
11:57:29|2.554
11:57:30|2.5526
11:57:31|2.5526
11:57:34|2.56
11:57:34|2.554
11:57:35|2.5526
11:57:36|2.5526
11:57:38|2.5554
11:57:40|2.5543
11:57:41|2.5543
11:57:42|2.5565
11:57:43|2.5565
11:57:44|2.5436
11:57:46|2.5445
11:57:47|2.5473
11:57:47|2.5501
11:57:48|2.5435
11:57:49|2.5518
11:57:50|2.5518
11:57:51|2.5476
11:57:52|2.5515
11:57:53|2.5521
11:57:54|2.5557
11:57:55|2.5552
11:57:56|2.5545
11:57:57|2.5504
11:57:58|2.5504
11:57:59|2.5504
11:58:00|2.548
11:58:02|2.5553
11:58:03|2.5515
11:58:04|2.5515
11:58:05|2.5504
11:58:06|2.5517
11:58:07|2.5517
11:58:08|2.5518
11:58:09|2.5523
11:58:10|2.5509
11:58:11|2.5545
11:58:13|2.5575
11:58:14|2.559
11:58:15|2.5654
11:58:16|2.5648
11:58:17|2.5638
11:58:18|2.5636
11:58:19|2.5636
11:58:20|2.5598
11:58:20|2.5634
11:58:22|2.562
11:58:23|2.5591
11:58:23|2.5591
11:58:25|2.5598
11:58:25|2.5634
11:58:26|2.5631
11:58:28|2.5606
11:58:29|2.5606
11:58:30|2.5633
11:58:30|2.5667
11:58:32|2.5677
11:58:33|2.5627
11:58:34|2.5606
11:58:35|2.5591
11:58:36|2.5544
11:58:37|2.557
11:58:37|2.5543
11:58:39|2.5543
11:58:39|2.5525
11:58:42|2.5522
11:58:44|2.5522
11:58:45|2.555
11:58:47|2.5567
11:58:47|2.5531
11:58:49|2.5542
11:58:49|2.5565
11:58:50|2.5595
11:58:51|2.5591
11:58:52|2.5594
11:58:53|2.5598
11:58:55|2.5598
11:58:56|2.5599
11:58:57|2.5566
11:58:58|2.5564
11:58:59|2.5564
11:59:00|2.5565
11:59:01|2.5565
11:59:02|2.5565
11:59:03|2.5565
11:59:04|2.5565
11:59:05|2.5551
11:59:06|2.5551
11:59:07|2.5564
11:59:09|2.5534
11:59:10|2.5524
11:59:11|2.5519
11:59:11|2.5519
11:59:12|2.5545
11:59:14|2.5545
11:59:15|2.5545
11:59:15|2.5545
11:59:17|2.5545
11:59:18|2.5545
11:59:19|2.5565
11:59:20|2.5582
11:59:21|2.5582
11:59:22|2.5581
11:59:23|2.5581
11:59:24|2.5581
11:59:25|2.5581
11:59:26|2.5578
11:59:27|2.5578
11:59:28|2.5577
11:59:28|2.5577
11:59:30|2.5577
11:59:30|2.5577
11:59:32|2.556
11:59:33|2.5578
11:59:34|2.5578
11:59:34|2.5599
11:59:36|2.5572
11:59:37|2.5581
11:59:37|2.5599
11:59:39|2.5599
11:59:40|2.5578
11:59:42|2.5564
11:59:44|2.5564
11:59:45|2.556
11:59:47|2.5564
11:59:48|2.5564
11:59:49|2.556
11:59:50|2.5525
11:59:52|2.556
11:59:53|2.556
11:59:54|2.5554
11:59:55|2.5553
11:59:56|2.5519
11:59:57|2.5553
11:59:58|2.5557
11:59:59|2.5553
12:00:00|2.5534
12:00:01|2.5577
12:00:02|2.5578
12:00:03|2.5627
12:00:04|2.5632
12:00:05|2.5564
12:00:06|2.5589
12:00:07|2.5589
12:00:08|2.5607
12:00:09|2.5588
12:00:10|2.5615
12:00:11|2.5647
12:00:12|2.574
12:00:13|2.5736
12:00:14|2.5681
12:00:15|2.5738
12:00:16|2.5738
12:00:17|2.575
12:00:18|2.5754
12:00:19|2.5722
12:00:20|2.5645
12:00:21|2.5703
12:00:22|2.5735
12:00:23|2.5735
12:00:24|2.5695
12:00:25|2.5737
12:00:26|2.5737
12:00:27|2.5741
12:00:28|2.5754
12:00:29|2.5738
12:00:30|2.5769
12:00:31|2.5802
12:00:32|2.5802
12:00:33|2.5802
12:00:34|2.5773
12:00:35|2.5801
12:00:36|2.576
12:00:37|2.58
12:00:38|2.5772
12:00:39|2.5761
12:00:40|2.578
12:00:41|2.578
12:00:43|2.5723
12:00:43|2.5763
12:00:45|2.5763
12:00:46|2.5774
12:00:48|2.578
12:00:50|2.5778
12:00:51|2.5778
12:00:52|2.5777
12:00:53|2.578
12:00:54|2.578
12:00:55|2.5785
12:00:56|2.5817
12:00:57|2.5835
12:00:58|2.582
12:00:59|2.5845
12:01:00|2.5836
12:01:02|2.5845
12:01:02|2.5852
12:01:03|2.5868
12:01:05|2.5852
12:01:06|2.5852
12:01:07|2.5816
12:01:08|2.5867
12:01:09|2.5838
12:01:11|2.5852
12:01:11|2.5851
12:01:12|2.5851
12:01:13|2.5853
12:01:14|2.5856
12:01:15|2.5871
12:01:16|2.5881
12:01:17|2.5937
12:01:18|2.5939
12:01:19|2.591
12:01:20|2.5897
12:01:21|2.5907
12:01:23|2.5933
12:01:24|2.5916
12:01:25|2.5854
12:01:26|2.5887
12:01:27|2.5894
12:01:28|2.5905
12:01:29|2.5898
12:01:31|2.5898
12:01:32|2.5899
12:01:33|2.5898
12:01:34|2.59
12:01:35|2.5898
12:01:36|2.59
12:01:37|2.59
12:01:38|2.5899
12:01:39|2.5882
12:01:40|2.59
12:01:40|2.59
12:01:42|2.5898
12:01:44|2.59
12:01:46|2.5927
12:01:47|2.595
12:01:48|2.5947
12:01:50|2.61
12:01:50|2.6024
12:01:51|2.5993
12:01:53|2.6021
12:01:54|2.6096
12:01:54|2.61
12:01:55|2.6097
12:01:56|2.6023
12:01:58|2.6056
12:01:59|2.601
12:02:00|2.6008
12:02:01|2.5996
12:02:02|2.6024
12:02:03|2.5991
12:02:05|2.5956
12:02:05|2.5966
12:02:07|2.5951
12:02:07|2.5951
12:02:09|2.5958
12:02:09|2.5966
12:02:11|2.5973
12:02:12|2.596
12:02:12|2.5942
12:02:14|2.5949
12:02:15|2.5932
12:02:16|2.584
12:02:16|2.5821
12:02:17|2.5839
12:02:20|2.5805
12:02:20|2.5753
12:02:21|2.5785
12:02:22|2.5833
12:02:23|2.5829
12:02:25|2.5806
12:02:26|2.582
12:02:26|2.5824
12:02:28|2.5859
12:02:29|2.5868
12:02:30|2.5839
12:02:31|2.5833
12:02:32|2.5837
12:02:33|2.5854
12:02:34|2.5851
12:02:35|2.584
12:02:36|2.5864
12:02:37|2.5854
12:02:38|2.5858
12:02:39|2.5726
12:02:40|2.5719
12:02:42|2.5633
12:02:42|2.5631
12:02:45|2.5601
12:02:47|2.5662
12:02:48|2.5563
12:02:49|2.5603
12:02:50|2.5633
12:02:52|2.5667
12:02:52|2.5748
12:02:54|2.5667
12:02:55|2.5697
12:02:56|2.572
12:02:56|2.572
12:02:57|2.5682
12:02:59|2.5676
12:03:00|2.5739
12:03:00|2.5692
12:03:02|2.5683
12:03:03|2.5694
12:03:03|2.5685
12:03:05|2.5677
12:03:06|2.5686
12:03:07|2.568
12:03:08|2.568
12:03:08|2.5667
12:03:09|2.5625
12:03:11|2.5646
12:03:12|2.5612
12:03:12|2.5615
12:03:14|2.5612
12:03:15|2.5617
12:03:15|2.5636
12:03:18|2.5619
12:03:18|2.5599
12:03:19|2.5597
12:03:20|2.56
12:03:22|2.5659
12:03:23|2.5654
12:03:24|2.5654
12:03:25|2.5652
12:03:26|2.5676
12:03:27|2.5652
12:03:28|2.5704
12:03:29|2.5709
12:03:30|2.5695
12:03:31|2.5745
12:03:32|2.5747
12:03:33|2.5737
12:03:34|2.5737
12:03:35|2.5737
12:03:36|2.5735
12:03:37|2.5735
12:03:38|2.574
12:03:39|2.5737
12:03:40|2.5763
12:03:41|2.5737
12:03:42|2.5767
12:03:43|2.5775
12:03:44|2.5775
12:03:46|2.5737
12:03:48|2.5742
12:03:50|2.5757
12:03:50|2.5757
12:03:52|2.578
12:03:53|2.581
12:03:54|2.5816
12:03:55|2.5797
12:03:56|2.5797
12:03:57|2.5794
12:03:58|2.5788
12:03:59|2.5788
12:04:00|2.578
12:04:01|2.5797
12:04:02|2.5791
12:04:04|2.5779
12:04:04|2.5779
12:04:06|2.5802
12:04:07|2.5802
12:04:07|2.5801
12:04:08|2.5779
12:04:09|2.5788
12:04:10|2.5787
12:04:11|2.575
12:04:13|2.5757
12:04:13|2.5757
12:04:14|2.5757
12:04:15|2.5757
12:04:16|2.5744
12:04:17|2.5735
12:04:18|2.5718
12:04:19|2.5718
12:04:20|2.5718
12:04:21|2.5718
12:04:23|2.568
12:04:23|2.5718
12:04:24|2.5735
12:04:25|2.5718
12:04:26|2.5734
12:04:27|2.5734
12:04:29|2.5649
12:04:29|2.5649
12:04:30|2.5718
12:04:32|2.5661
12:04:32|2.5715
12:04:33|2.5718
12:04:35|2.5705
12:04:36|2.573
12:04:36|2.573
12:04:37|2.573
12:04:38|2.573
12:04:39|2.573
12:04:40|2.573
12:04:41|2.5727
12:04:43|2.5711
12:04:43|2.5724
12:04:45|2.5737
12:04:47|2.5664
12:04:48|2.5698
12:04:49|2.5665
12:04:50|2.5665
12:04:51|2.5708
12:04:53|2.5708
12:04:55|2.5708
12:04:56|2.5703
12:04:56|2.571
12:04:57|2.5748
12:04:59|2.5788
12:05:00|2.576
12:05:01|2.576
12:05:02|2.5718
12:05:04|2.5759
12:05:05|2.5708
12:05:07|2.5737
12:05:07|2.5715
12:05:08|2.5737
12:05:09|2.5715
12:05:10|2.5705
12:05:11|2.5682
12:05:12|2.5664
12:05:13|2.5677
12:05:14|2.5625
12:05:15|2.5634
12:05:16|2.564
12:05:17|2.5628
12:05:18|2.5628
12:05:19|2.5674
12:05:20|2.5653
12:05:21|2.5675
12:05:22|2.5675
12:05:24|2.5675
12:05:24|2.5665
12:05:25|2.5644
12:05:26|2.5732
12:05:27|2.5666
12:05:28|2.5703
12:05:29|2.5689
12:05:30|2.5654
12:05:31|2.5654
12:05:32|2.566
12:05:33|2.566
12:05:34|2.566
12:05:35|2.566
12:05:36|2.5666
12:05:37|2.5666
12:05:39|2.5666
12:05:40|2.5627
12:05:41|2.5635
12:05:42|2.5635
12:05:43|2.5788
12:05:44|2.5755
12:05:45|2.5786
12:05:46|2.5751
12:05:48|2.5736
12:05:49|2.57
12:05:50|2.5725
12:05:51|2.5725
12:05:52|2.5704
12:05:54|2.5716
12:05:55|2.5716
12:05:56|2.5702
12:05:57|2.5714
12:05:58|2.5715
12:05:59|2.5707
12:06:00|2.5702
12:06:02|2.5685
12:06:02|2.5723
12:06:03|2.5685
12:06:04|2.5663
12:06:05|2.567
12:06:06|2.5662
12:06:08|2.5662
12:06:09|2.5662
12:06:10|2.5662
12:06:10|2.5662
12:06:11|2.5662
12:06:13|2.5662
12:06:14|2.5662
12:06:15|2.5662
12:06:15|2.5647
12:06:16|2.5662
12:06:17|2.5662
12:06:19|2.5646
12:06:19|2.5662
12:06:22|2.5682
12:06:23|2.5682
12:06:24|2.5682
12:06:25|2.5662
12:06:26|2.5685
12:06:27|2.5685
12:06:28|2.5685
12:06:29|2.5682
12:06:30|2.5682
12:06:31|2.5649
12:06:32|2.5676
12:06:34|2.568
12:06:35|2.568
12:06:36|2.5666
12:06:36|2.5666
12:06:38|2.5677
12:06:39|2.5677
12:06:40|2.5649
12:06:41|2.5668
12:06:42|2.5665
12:06:43|2.5665
12:06:44|2.5665
12:06:44|2.5665
12:06:46|2.5632
12:06:47|2.5633
12:06:49|2.5663
12:06:51|2.559
12:06:52|2.5627
12:06:54|2.5627
12:06:55|2.5621
12:06:57|2.5633
12:06:57|2.56
12:06:58|2.56
12:07:00|2.5627
12:07:02|2.5615
12:07:03|2.5587
12:07:04|2.5619
12:07:05|2.5583
12:07:05|2.5611
12:07:06|2.5587
12:07:07|2.5609
12:07:10|2.5608
12:07:10|2.5587
12:07:11|2.5587
12:07:13|2.5553
12:07:14|2.5583
12:07:14|2.5583
12:07:15|2.5545
12:07:16|2.5545
12:07:17|2.5545
12:07:18|2.5545
12:07:19|2.5573
12:07:20|2.5546
12:07:21|2.5582
12:07:22|2.5608
12:07:23|2.5569
12:07:24|2.5569
12:07:25|2.5614
12:07:26|2.5581
12:07:27|2.5608
12:07:28|2.5614
12:07:29|2.5614
12:07:30|2.5633
12:07:31|2.5623
12:07:32|2.5623
12:07:33|2.5631
12:07:34|2.5614
12:07:35|2.5632
12:07:36|2.5628
12:07:37|2.5633
12:07:38|2.5628
12:07:39|2.5628
12:07:40|2.5628
12:07:41|2.5633
12:07:42|2.5633
12:07:43|2.5643
12:07:44|2.5715
12:07:45|2.5691
12:07:46|2.57
12:07:47|2.5716
12:07:49|2.5683
12:07:50|2.5681
12:07:51|2.575
12:07:52|2.5779
12:07:53|2.5736
12:07:55|2.5735
12:07:56|2.5739
12:07:57|2.5735
12:07:58|2.5743
12:07:59|2.5726
12:08:00|2.5731
12:08:01|2.5718
12:08:02|2.5712
12:08:03|2.5711
12:08:04|2.5726
12:08:05|2.5731
12:08:06|2.5731
12:08:07|2.5726
12:08:08|2.5713
12:08:09|2.5722
12:08:10|2.5704
12:08:11|2.5704
12:08:12|2.5724
12:08:13|2.5724
12:08:14|2.5724
12:08:15|2.5724
12:08:16|2.5713
12:08:17|2.5724
12:08:18|2.5723
12:08:20|2.5724
12:08:20|2.5713
12:08:22|2.5699
12:08:23|2.5699
12:08:24|2.5699
12:08:25|2.5685
12:08:26|2.5685
12:08:27|2.5685
12:08:27|2.5668
12:08:29|2.5669
12:08:30|2.5684
12:08:31|2.5684
12:08:32|2.5669
12:08:33|2.5658
12:08:34|2.5637
12:08:34|2.5669
12:08:36|2.5645
12:08:37|2.5642
12:08:38|2.5654
12:08:38|2.5654
12:08:39|2.5635
12:08:41|2.5632
12:08:42|2.5658
12:08:43|2.5655
12:08:43|2.5645
12:08:45|2.5618
12:08:46|2.564
12:08:47|2.5623
12:08:48|2.5637
12:08:49|2.565
12:08:50|2.5653
12:08:51|2.5651
12:08:52|2.5634
12:08:53|2.5649
12:08:55|2.5653
12:08:57|2.5647
12:08:57|2.5636
12:08:59|2.565
12:08:59|2.5627
12:09:01|2.5599
12:09:03|2.5617
12:09:04|2.5641
12:09:04|2.56
12:09:05|2.5588
12:09:07|2.5614
12:09:07|2.5608
12:09:08|2.5636
12:09:10|2.5613
12:09:11|2.5618
12:09:12|2.5639
12:09:13|2.5653
12:09:14|2.5653
12:09:15|2.5668
12:09:16|2.5661
12:09:17|2.5661
12:09:18|2.5665
12:09:19|2.5608
12:09:20|2.5642
12:09:21|2.566
12:09:22|2.5661
12:09:23|2.5661
12:09:24|2.5661
12:09:25|2.5646
12:09:26|2.564
12:09:27|2.5643
12:09:28|2.5642
12:09:29|2.5656
12:09:30|2.5656
12:09:31|2.566
12:09:32|2.566
12:09:33|2.5665
12:09:34|2.5665
12:09:35|2.5636
12:09:36|2.5636
12:09:37|2.5636
12:09:38|2.5641
12:09:39|2.5637
12:09:40|2.5649
12:09:41|2.5632
12:09:42|2.5631
12:09:43|2.5631
12:09:44|2.5631
12:09:45|2.5631
12:09:46|2.5631
12:09:47|2.5631
12:09:48|2.5631
12:09:49|2.5631
12:09:50|2.5631
12:09:51|2.5631
12:09:53|2.5631
12:09:54|2.5631
12:09:55|2.5632
12:09:56|2.5631
12:09:57|2.561
12:09:59|2.562
12:10:00|2.562
12:10:01|2.5631
12:10:02|2.5642
12:10:03|2.56
12:10:04|2.5618
12:10:05|2.5608
12:10:06|2.5608
12:10:08|2.5612
12:10:09|2.5621
12:10:09|2.5618
12:10:10|2.5618
12:10:12|2.5604
12:10:13|2.562
12:10:14|2.5595
12:10:15|2.5595
12:10:16|2.5595
12:10:17|2.5618
12:10:18|2.5622
12:10:20|2.56
12:10:20|2.5629
12:10:21|2.561
12:10:22|2.561
12:10:23|2.5651
12:10:24|2.5636
12:10:26|2.5636
12:10:27|2.5637
12:10:28|2.5633
12:10:29|2.5653
12:10:30|2.564
12:10:31|2.564
12:10:32|2.5652
12:10:33|2.56
12:10:34|2.56
12:10:35|2.5612
12:10:36|2.5612
12:10:37|2.5612
12:10:38|2.5612
12:10:39|2.5612
12:10:40|2.561
12:10:41|2.561
12:10:42|2.5612
12:10:43|2.5609
12:10:44|2.5609
12:10:45|2.5596
12:10:46|2.5601
12:10:47|2.5601
12:10:48|2.5609
12:10:49|2.5609
12:10:50|2.56
12:10:51|2.56
12:10:53|2.5518
12:10:54|2.5537
12:10:56|2.5539
12:10:57|2.5554
12:10:59|2.5582
12:10:59|2.5551
12:11:00|2.5552
12:11:02|2.5552
12:11:02|2.5551
12:11:03|2.5516
12:11:05|2.5527
12:11:05|2.5501
12:11:06|2.5489
12:11:07|2.5477
12:11:08|2.55
12:11:10|2.5462
12:11:11|2.5477
12:11:11|2.5498
12:11:12|2.5439
12:11:13|2.5441
12:11:14|2.5458
12:11:15|2.5439
12:11:16|2.5436
12:11:17|2.5436
12:11:18|2.542
12:11:19|2.5425
12:11:20|2.5444
12:11:21|2.5428
12:11:23|2.544
12:11:24|2.5419
12:11:25|2.5413
12:11:26|2.535
12:11:27|2.5368
12:11:28|2.5307
12:11:29|2.5339
12:11:30|2.5353
12:11:31|2.5367
12:11:32|2.5412
12:11:33|2.5411
12:11:34|2.5403
12:11:35|2.5353
12:11:36|2.5329
12:11:37|2.5343
12:11:38|2.5346
12:11:39|2.5302
12:11:40|2.5329
12:11:41|2.533
12:11:42|2.5324
12:11:43|2.5329
12:11:44|2.5319
12:11:45|2.5318
12:11:46|2.535
12:11:47|2.5385
12:11:48|2.5432
12:11:49|2.5392
12:11:50|2.5445
12:11:51|2.5354
12:11:52|2.5407
12:11:54|2.5418
12:11:56|2.5369
12:11:56|2.5352
12:11:59|2.5329
12:12:00|2.5399
12:12:02|2.5351
12:12:03|2.5329
12:12:04|2.5372
12:12:05|2.5345
12:12:06|2.5329
12:12:07|2.532
12:12:08|2.5326
12:12:09|2.53
12:12:11|2.53
12:12:12|2.5326
12:12:13|2.5326
12:12:14|2.5314
12:12:15|2.5308
12:12:15|2.5267
12:12:17|2.5244
12:12:18|2.5266
12:12:18|2.5258
12:12:20|2.5226
12:12:21|2.5239
12:12:22|2.5237
12:12:22|2.5235
12:12:24|2.5226
12:12:25|2.5199
12:12:26|2.5185
12:12:27|2.5166
12:12:28|2.5167
12:12:29|2.5167
12:12:30|2.5134
12:12:31|2.5134
12:12:33|2.5183
12:12:33|2.5149
12:12:35|2.5162
12:12:35|2.5133
12:12:37|2.5133
12:12:37|2.52
12:12:38|2.5267
12:12:41|2.5214
12:12:41|2.521
12:12:42|2.5216
12:12:44|2.5238
12:12:44|2.5232
12:12:45|2.5245
12:12:46|2.5226
12:12:47|2.5264
12:12:48|2.5263
12:12:50|2.5272
12:12:50|2.527
12:12:51|2.5263
12:12:52|2.527
12:12:54|2.5324
12:12:55|2.5297
12:12:56|2.5291
12:12:57|2.527
12:12:59|2.5273
12:13:00|2.5273
12:13:01|2.5273
12:13:02|2.5276
12:13:03|2.5285
12:13:04|2.5278
12:13:06|2.5298
12:13:06|2.5295
12:13:08|2.5294
12:13:09|2.5285
12:13:09|2.5295
12:13:11|2.5295
12:13:12|2.5339
12:13:13|2.5333
12:13:14|2.527
12:13:14|2.5295
12:13:15|2.5292
12:13:17|2.5273
12:13:18|2.529
12:13:18|2.529
12:13:20|2.528
12:13:21|2.528
12:13:22|2.5299
12:13:23|2.53
12:13:24|2.5286
12:13:25|2.5336
12:13:26|2.5291
12:13:27|2.528
12:13:28|2.5286
12:13:29|2.5299
12:13:30|2.5312
12:13:31|2.5281
12:13:32|2.5298
12:13:33|2.5298
12:13:34|2.5295
12:13:34|2.5232
12:13:36|2.5255
12:13:37|2.5251
12:13:38|2.5225
12:13:40|2.5232
12:13:40|2.5226
12:13:41|2.5255
12:13:42|2.5246
12:13:43|2.5194
12:13:44|2.5192
12:13:45|2.5113
12:13:47|2.5199
12:13:48|2.5154
12:13:48|2.5154
12:13:49|2.5172
12:13:50|2.5155
12:13:51|2.5179
12:13:52|2.5147
12:13:53|2.5179
12:13:56|2.5183
12:13:57|2.5225
12:13:58|2.5202
12:14:00|2.5248
12:14:00|2.5231
12:14:02|2.5254
12:14:03|2.5237
12:14:04|2.5254
12:14:05|2.5268
12:14:06|2.5249
12:14:07|2.5238
12:14:08|2.5234
12:14:09|2.5249
12:14:10|2.5235
12:14:11|2.5229
12:14:13|2.5218
12:14:14|2.5214
12:14:15|2.5213
12:14:16|2.5225
12:14:17|2.5225
12:14:17|2.5225
12:14:19|2.5203
12:14:20|2.5203
12:14:21|2.523
12:14:22|2.523
12:14:23|2.5211
12:14:24|2.5224
12:14:25|2.5183
12:14:26|2.5201
12:14:27|2.5171
12:14:28|2.5171
12:14:29|2.5208
12:14:30|2.5171
12:14:31|2.5167
12:14:32|2.5215
12:14:33|2.5207
12:14:34|2.5171
12:14:35|2.5209
12:14:36|2.5205
12:14:37|2.5172
12:14:38|2.5192
12:14:39|2.522
12:14:40|2.5193
12:14:41|2.5205
12:14:43|2.5197
12:14:44|2.5242
12:14:45|2.5242
12:14:46|2.5249
12:14:47|2.5247
12:14:48|2.5241
12:14:48|2.5253
12:14:49|2.5217
12:14:50|2.5207
12:14:52|2.526
12:14:53|2.5265
12:14:53|2.5264
12:14:55|2.5249
12:14:57|2.5231
12:14:59|2.524
12:15:00|2.5214
12:15:02|2.5234
12:15:03|2.518
12:15:03|2.5214
12:15:05|2.5171
12:15:06|2.5171
12:15:07|2.523
12:15:08|2.5261
12:15:08|2.523
12:15:10|2.5186
12:15:11|2.5198
12:15:12|2.5192
12:15:13|2.5197
12:15:14|2.5194
12:15:14|2.515
12:15:16|2.5196
12:15:17|2.5186
12:15:17|2.5186
12:15:19|2.5177
12:15:20|2.515
12:15:21|2.5092
12:15:22|2.5091
12:15:23|2.5112
12:15:23|2.5091
12:15:25|2.5152
12:15:26|2.5133
12:15:27|2.512
12:15:28|2.5078
12:15:29|2.5073
12:15:30|2.5073
12:15:31|2.5073
12:15:32|2.5073
12:15:33|2.5059
12:15:34|2.5062
12:15:35|2.4881
12:15:36|2.4874
12:15:37|2.4866
12:15:38|2.4921
12:15:39|2.4951
12:15:40|2.4925
12:15:41|2.4909
12:15:42|2.4907
12:15:43|2.4931
12:15:44|2.4901
12:15:45|2.4917
12:15:46|2.4931
12:15:47|2.4901
12:15:48|2.4902
12:15:49|2.4875
12:15:50|2.4884
12:15:51|2.4884
12:15:52|2.4868
12:15:53|2.4862
12:15:54|2.4884
12:15:55|2.4852
12:15:56|2.487
12:15:58|2.4864
12:15:59|2.4914
12:16:00|2.4899
12:16:02|2.4891
12:16:03|2.4891
12:16:05|2.4943
12:16:05|2.4936
12:16:06|2.4882
12:16:08|2.4916
12:16:09|2.4892
12:16:10|2.4892
12:16:11|2.4916
12:16:11|2.4912
12:16:12|2.4881
12:16:14|2.4879
12:16:14|2.4895
12:16:15|2.4895
12:16:17|2.4933
12:16:18|2.4902
12:16:19|2.4896
12:16:20|2.4895
12:16:20|2.4936
12:16:22|2.4948
12:16:23|2.4915
12:16:23|2.493
12:16:25|2.493
12:16:25|2.4896
12:16:26|2.493
12:16:28|2.4939
12:16:28|2.4939
12:16:29|2.493
12:16:30|2.4944
12:16:31|2.493
12:16:33|2.4969
12:16:34|2.497
12:16:34|2.4969
12:16:36|2.4953
12:16:37|2.4988
12:16:38|2.4971
12:16:39|2.4971
12:16:39|2.4983
12:16:40|2.4983
12:16:42|2.4958
12:16:42|2.4956
12:16:44|2.4952
12:16:45|2.4951
12:16:45|2.4951
12:16:47|2.4948
12:16:47|2.4933
12:16:48|2.495
12:16:49|2.4951
12:16:51|2.4951
12:16:52|2.4951
12:16:53|2.495
12:16:54|2.496
12:16:55|2.4954
12:16:56|2.497
12:16:57|2.4954
12:16:59|2.4953
12:17:00|2.4953
12:17:02|2.496
12:17:03|2.4954
12:17:03|2.4953
12:17:05|2.4962
12:17:06|2.4972
12:17:07|2.4951
12:17:08|2.4963
12:17:09|2.495
12:17:10|2.494
12:17:11|2.493
12:17:12|2.493
12:17:13|2.4943
12:17:14|2.4951
12:17:15|2.4934
12:17:16|2.4932
12:17:17|2.4931
12:17:19|2.4934
12:17:20|2.4934
12:17:22|2.4924
12:17:23|2.49
12:17:23|2.493
12:17:24|2.493
12:17:25|2.49
12:17:26|2.4923
12:17:29|2.4923
12:17:29|2.4902
12:17:30|2.4903
12:17:31|2.4902
12:17:32|2.4923
12:17:33|2.49
12:17:34|2.49
12:17:35|2.4881
12:17:36|2.4884
12:17:38|2.4884
12:17:38|2.4879
12:17:39|2.4879
12:17:40|2.4879
12:17:41|2.4879
12:17:42|2.4886
12:17:43|2.4858
12:17:44|2.4879
12:17:45|2.4879
12:17:46|2.4869
12:17:47|2.4869
12:17:48|2.486
12:17:49|2.4875
12:17:50|2.4869
12:17:51|2.4869
12:17:52|2.4869
12:17:53|2.4868
12:17:54|2.488
12:17:55|2.4865
12:17:56|2.488
12:17:57|2.4874
12:17:59|2.4893
12:18:00|2.4949
12:18:02|2.4926
12:18:03|2.4964
12:18:04|2.4972
12:18:05|2.4972
12:18:06|2.4972
12:18:07|2.4987
12:18:08|2.4972
12:18:09|2.5004
12:18:11|2.4974
12:18:11|2.5011
12:18:13|2.4999
12:18:14|2.4998
12:18:15|2.4991
12:18:16|2.4999
12:18:17|2.4988
12:18:18|2.4985
12:18:19|2.492
12:18:20|2.4942
12:18:21|2.4947
12:18:22|2.4897
12:18:23|2.4897
12:18:24|2.4879
12:18:25|2.4892
12:18:26|2.4878
12:18:27|2.4905
12:18:28|2.4897
12:18:29|2.4894
12:18:30|2.4916
12:18:31|2.4896
12:18:32|2.4937
12:18:33|2.4931
12:18:34|2.4917
12:18:35|2.4917
12:18:36|2.4917
12:18:37|2.4906
12:18:38|2.4917
12:18:39|2.49
12:18:40|2.4911
12:18:41|2.4903
12:18:42|2.4902
12:18:43|2.4892
12:18:44|2.4739
12:18:45|2.4728
12:18:46|2.47
12:18:47|2.4696
12:18:48|2.4704
12:18:49|2.4734
12:18:50|2.4747
12:18:51|2.47
12:18:52|2.4711
12:18:53|2.47
12:18:54|2.4745
12:18:55|2.4723
12:18:56|2.4741
12:18:57|2.4724
12:18:58|2.4734
12:18:59|2.4741
12:19:01|2.4745
12:19:02|2.4746
12:19:03|2.478
12:19:04|2.4748
12:19:06|2.4771
12:19:07|2.4742
12:19:08|2.474
12:19:09|2.4723
12:19:10|2.4724
12:19:11|2.4727
12:19:12|2.4704
12:19:13|2.472
12:19:14|2.4708
12:19:15|2.4704
12:19:16|2.4691
12:19:17|2.4707
12:19:18|2.466
12:19:19|2.4695
12:19:20|2.4673
12:19:21|2.4695
12:19:22|2.4708
12:19:23|2.4694
12:19:24|2.4674
12:19:25|2.4653
12:19:27|2.4692
12:19:27|2.4663
12:19:28|2.4656
12:19:30|2.4639
12:19:31|2.4635
12:19:33|2.4616
12:19:33|2.4589
12:19:34|2.4607
12:19:35|2.4588
12:19:36|2.4593
12:19:37|2.4614
12:19:38|2.4591
12:19:39|2.4609
12:19:40|2.4563
12:19:41|2.4593
12:19:43|2.4646
12:19:43|2.4608
12:19:44|2.4625
12:19:46|2.4615
12:19:46|2.4635
12:19:47|2.4598
12:19:48|2.4579
12:19:49|2.4602
12:19:50|2.465
12:19:51|2.4609
12:19:52|2.5071
12:19:53|2.5015
12:19:55|2.505
12:19:55|2.4945
12:19:56|2.4946
12:19:57|2.4946
12:19:58|2.4934
12:19:59|2.4915
12:20:01|2.48
12:20:03|2.4776
12:20:05|2.4802
12:20:05|2.4878
12:20:06|2.4847
12:20:08|2.4787
12:20:09|2.4797
12:20:10|2.4802
12:20:11|2.484
12:20:12|2.4796
12:20:13|2.4818
12:20:15|2.4838
12:20:15|2.4824
12:20:17|2.4842
12:20:17|2.4843
12:20:19|2.4807
12:20:20|2.4843
12:20:21|2.4823
12:20:22|2.4823
12:20:23|2.487
12:20:24|2.4848
12:20:24|2.4828
12:20:26|2.4828
12:20:26|2.4801
12:20:27|2.4785
12:20:29|2.4783
12:20:29|2.4777
12:20:30|2.4741
12:20:31|2.4768
12:20:32|2.476
12:20:33|2.4758
12:20:34|2.4741
12:20:36|2.4745
12:20:36|2.4706
12:20:38|2.4671
12:20:38|2.4675
12:20:39|2.4651
12:20:40|2.4697
12:20:41|2.4724
12:20:42|2.4732
12:20:44|2.4754
12:20:44|2.474
12:20:46|2.4726
12:20:46|2.469
12:20:47|2.4751
12:20:49|2.4751
12:20:49|2.4713
12:20:50|2.4719
12:20:52|2.4701
12:20:52|2.4716
12:20:53|2.4716
12:20:55|2.4708
12:20:56|2.4716
12:20:56|2.4709
12:20:57|2.4719
12:20:58|2.47
12:20:59|2.4724
12:21:00|2.4673
12:21:03|2.4724
12:21:03|2.4711
12:21:05|2.4723
12:21:06|2.471
12:21:07|2.4684
12:21:08|2.4684
12:21:10|2.4707
12:21:11|2.4724
12:21:11|2.47
12:21:13|2.4725
12:21:13|2.4739
12:21:15|2.4739
12:21:16|2.4725
12:21:16|2.471
12:21:17|2.47
12:21:19|2.4677
12:21:20|2.471
12:21:21|2.4655
12:21:21|2.4685
12:21:22|2.4656
12:21:24|2.4687
12:21:25|2.4664
12:21:26|2.4664
12:21:27|2.4658
12:21:28|2.465
12:21:29|2.4656
12:21:29|2.4686
12:21:31|2.4668
12:21:33|2.4644
12:21:34|2.4638
12:21:34|2.4623
12:21:36|2.4653
12:21:37|2.464
12:21:38|2.465
12:21:38|2.4693
12:21:39|2.465
12:21:41|2.465
12:21:41|2.4646
12:21:42|2.4607
12:21:43|2.4602
12:21:44|2.4602
12:21:46|2.46
12:21:46|2.4599
12:21:47|2.4553
12:21:48|2.457
12:21:49|2.4535
12:21:51|2.4516
12:21:51|2.4548
12:21:52|2.4545
12:21:53|2.4551
12:21:54|2.4479
12:21:55|2.4458
12:21:57|2.4478
12:21:57|2.4478
12:21:59|2.4441
12:21:59|2.4459
12:22:00|2.4479
12:22:01|2.4492
12:22:04|2.4478
12:22:04|2.4479
12:22:06|2.4442
12:22:07|2.4482
12:22:07|2.4464
12:22:09|2.4451
12:22:09|2.4415
12:22:11|2.4401
12:22:13|2.4462
12:22:14|2.4453
12:22:15|2.4466
12:22:15|2.4549
12:22:17|2.4581
12:22:18|2.4532
12:22:19|2.4531
12:22:20|2.4488
12:22:20|2.4518
12:22:21|2.4509
12:22:23|2.4505
12:22:23|2.4534
12:22:24|2.4544
12:22:25|2.4548
12:22:26|2.4548
12:22:27|2.4548
12:22:29|2.4572
12:22:29|2.459
12:22:30|2.4578
12:22:32|2.4538
12:22:33|2.4536
12:22:33|2.453
12:22:34|2.453
12:22:35|2.458
12:22:36|2.4569
12:22:37|2.4548
12:22:39|2.4543
12:22:39|2.4538
12:22:40|2.4557
12:22:42|2.4567
12:22:43|2.4563
12:22:43|2.4546
12:22:44|2.4563
12:22:45|2.4563
12:22:47|2.4563
12:22:47|2.4563
12:22:49|2.4577
12:22:50|2.455
12:22:50|2.4569
12:22:51|2.4569
12:22:53|2.4141
12:22:53|2.4173
12:22:54|2.4172
12:22:55|2.4196
12:22:56|2.4261
12:22:57|2.4252
12:22:58|2.4243
12:22:59|2.4273
12:23:00|2.4279
12:23:01|2.4255
12:23:02|2.4345
12:23:04|2.432
12:23:06|2.4387
12:23:07|2.4386
12:23:08|2.4323
12:23:09|2.4327
12:23:10|2.432
12:23:11|2.432
12:23:13|2.4288
12:23:13|2.4255
12:23:15|2.423
12:23:15|2.431
12:23:16|2.428
12:23:17|2.4269
12:23:18|2.435
12:23:19|2.4312
12:23:20|2.4362
12:23:21|2.4351
12:23:22|2.4322
12:23:24|2.435
12:23:25|2.4311
12:23:26|2.4319
12:23:27|2.43
12:23:28|2.4272
12:23:29|2.4269
12:23:30|2.4312
12:23:31|2.431
12:23:32|2.4262
12:23:33|2.4218
12:23:34|2.4203
12:23:35|2.4207
12:23:36|2.4212
12:23:37|2.4199
12:23:38|2.42
12:23:39|2.421
12:23:40|2.4216
12:23:42|2.4219
12:23:43|2.4234
12:23:44|2.4241
12:23:45|2.4246
12:23:45|2.4254
12:23:46|2.423
12:23:48|2.4249
12:23:48|2.4249
12:23:50|2.426
12:23:51|2.4264
12:23:52|2.4254
12:23:52|2.4257
12:23:54|2.4294
12:23:55|2.4264
12:23:56|2.43
12:23:57|2.4267
12:23:58|2.427
12:23:59|2.4246
12:23:59|2.4253
12:24:01|2.4255
12:24:02|2.4222
12:24:03|2.4233
12:24:03|2.4241
12:24:06|2.4242
12:24:08|2.4218
12:24:09|2.4174
12:24:11|2.4197
12:24:12|2.4175
12:24:13|2.4117
12:24:14|2.4147
12:24:15|2.4117
12:24:16|2.4155
12:24:16|2.4151
12:24:19|2.4144
12:24:20|2.4106
12:24:21|2.41
12:24:21|2.41
12:24:24|2.4128
12:24:24|2.4064
12:24:25|2.4097
12:24:27|2.4077
12:24:27|2.4072
12:24:28|2.4069
12:24:29|2.4069
12:24:30|2.4077
12:24:31|2.4134
12:24:32|2.4122
12:24:33|2.4094
12:24:34|2.4103
12:24:35|2.41
12:24:36|2.41
12:24:37|2.41
12:24:39|2.4126
12:24:39|2.4144
12:24:40|2.4134
12:24:42|2.4147
12:24:42|2.4137
12:24:43|2.4134
12:24:44|2.4114
12:24:46|2.4137
12:24:47|2.414
12:24:47|2.4145
12:24:48|2.4138
12:24:49|2.4154
12:24:50|2.4154
12:24:51|2.4187
12:24:52|2.418
12:24:53|2.4171
12:24:54|2.4184
12:24:55|2.417
12:24:56|2.4163
12:24:57|2.4171
12:24:58|2.4171
12:24:59|2.4163
12:25:00|2.4171
12:25:01|2.4171
12:25:03|2.4183
12:25:03|2.4154
12:25:04|2.4166
12:25:05|2.4151
12:25:07|2.4164
12:25:08|2.4136
12:25:09|2.4156
12:25:10|2.4156
12:25:11|2.4144
12:25:13|2.4165
12:25:13|2.4182
12:25:14|2.4169
12:25:15|2.4177
12:25:17|2.4165
12:25:18|2.4175
12:25:19|2.4174
12:25:19|2.4174
12:25:21|2.4151
12:25:22|2.4182
12:25:23|2.4199
12:25:24|2.4185
12:25:25|2.4189
12:25:26|2.4197
12:25:27|2.419
12:25:28|2.4196
12:25:29|2.4187
12:25:30|2.42
12:25:31|2.4201
12:25:33|2.4215
12:25:34|2.4235
12:25:35|2.4246
12:25:35|2.4289
12:25:37|2.4298
12:25:38|2.4307
12:25:40|2.4317
12:25:40|2.432
12:25:41|2.4334
12:25:42|2.4328
12:25:43|2.435
12:25:44|2.4331
12:25:45|2.433
12:25:47|2.432
12:25:48|2.4348
12:25:49|2.4347
12:25:49|2.4328
12:25:50|2.4338
12:25:52|2.4343
12:25:52|2.4324
12:25:53|2.4308
12:25:55|2.431
12:25:55|2.4301
12:25:56|2.4269
12:25:57|2.4292
12:25:58|2.4301
12:25:59|2.4301
12:26:00|2.4266
12:26:01|2.4267
12:26:03|2.4274
12:26:03|2.4298
12:26:05|2.4299
12:26:06|2.4301
12:26:08|2.4299
12:26:09|2.4317
12:26:11|2.4302
12:26:12|2.4312
12:26:13|2.4312
12:26:14|2.4333
12:26:15|2.4332
12:26:16|2.4344
12:26:16|2.435
12:26:18|2.4339
12:26:19|2.4277
12:26:20|2.431
12:26:21|2.4278
12:26:22|2.4298
12:26:23|2.4295
12:26:24|2.4295
12:26:26|2.4267
12:26:26|2.4278
12:26:27|2.4298
12:26:28|2.4302
12:26:29|2.4295
12:26:30|2.4295
12:26:31|2.4313
12:26:32|2.4313
12:26:33|2.4272
12:26:34|2.4301
12:26:35|2.4298
12:26:37|2.4329
12:26:37|2.4312
12:26:38|2.4312
12:26:39|2.4299
12:26:40|2.4282
12:26:41|2.4295
12:26:42|2.4282
12:26:43|2.4282
12:26:44|2.4298
12:26:45|2.4298
12:26:46|2.43
12:26:47|2.43
12:26:48|2.4284
12:26:49|2.4267
12:26:50|2.4298
12:26:51|2.4288
12:26:52|2.4297
12:26:53|2.43
12:26:54|2.4271
12:26:55|2.4292
12:26:56|2.4292
12:26:57|2.4336
12:26:58|2.4299
12:26:59|2.4352
12:27:00|2.4367
12:27:01|2.437
12:27:02|2.437
12:27:03|2.4331
12:27:04|2.4349
12:27:05|2.4366
12:27:06|2.4335
12:27:07|2.438
12:27:09|2.4373
12:27:10|2.4398
12:27:11|2.4351
12:27:13|2.4351
12:27:14|2.4396
12:27:14|2.437
12:27:15|2.439
12:27:16|2.4389
12:27:17|2.4389
12:27:18|2.4389
12:27:20|2.44
12:27:21|2.4394
12:27:22|2.4395
12:27:23|2.44
12:27:24|2.4413
12:27:25|2.4415
12:27:26|2.4405
12:27:27|2.4423
12:27:28|2.4406
12:27:30|2.4422
12:27:31|2.442
12:27:32|2.4425
12:27:33|2.4429
12:27:34|2.4439
12:27:35|2.4451
12:27:36|2.4425
12:27:37|2.4417
12:27:38|2.442
12:27:39|2.44
12:27:40|2.4429
12:27:41|2.4423
12:27:42|2.444
12:27:43|2.4425
12:27:44|2.4407
12:27:45|2.4433
12:27:46|2.4411
12:27:47|2.4425
12:27:48|2.4411
12:27:49|2.444
12:27:50|2.444
12:27:51|2.444
12:27:52|2.444
12:27:53|2.445
12:27:54|2.4439
12:27:55|2.4436
12:27:56|2.444
12:27:57|2.4426
12:27:58|2.4429
12:27:59|2.4429
12:28:00|2.4419
12:28:01|2.4406
12:28:02|2.4419
12:28:03|2.4419
12:28:04|2.4406
12:28:05|2.4402
12:28:06|2.4394
12:28:07|2.4419
12:28:08|2.44
12:28:10|2.44
12:28:11|2.4429
12:28:13|2.4429
12:28:14|2.4429
12:28:15|2.4426
12:28:17|2.445
12:28:18|2.4454
12:28:18|2.4441
12:28:19|2.4445
12:28:20|2.4454
12:28:21|2.4454
12:28:22|2.4445
12:28:23|2.4434
12:28:25|2.4419
12:28:26|2.4405
12:28:27|2.4416
12:28:29|2.4405
12:28:29|2.4426
12:28:31|2.44
12:28:32|2.435
12:28:33|2.4369
12:28:35|2.4331
12:28:35|2.44
12:28:36|2.44
12:28:39|2.4388
12:28:40|2.44
12:28:40|2.4391
12:28:41|2.442
12:28:43|2.4419
12:28:44|2.44
12:28:44|2.44
12:28:45|2.44
12:28:47|2.4358
12:28:47|2.4353
12:28:48|2.4362
12:28:49|2.4362
12:28:50|2.4376
12:28:52|2.4329
12:28:52|2.4363
12:28:53|2.4349
12:28:54|2.4368
12:28:55|2.4358
12:28:56|2.4387
12:28:57|2.4364
12:28:59|2.4379
12:29:00|2.4362
12:29:00|2.4358
12:29:01|2.4368
12:29:02|2.4368
12:29:03|2.4356
12:29:04|2.4356
12:29:05|2.4356
12:29:06|2.434
12:29:08|2.435
12:29:08|2.435
12:29:11|2.4349
12:29:12|2.4353
12:29:13|2.4353
12:29:15|2.4358
12:29:16|2.4358
12:29:17|2.4343
12:29:19|2.4358
12:29:20|2.4355
12:29:21|2.437
12:29:22|2.4369
12:29:23|2.4349
12:29:24|2.4362
12:29:25|2.4362
12:29:26|2.4368
12:29:27|2.4331
12:29:27|2.4343
12:29:29|2.435
12:29:30|2.435
12:29:31|2.4343
12:29:32|2.4349
12:29:33|2.4337
12:29:34|2.4337
12:29:35|2.4349
12:29:36|2.43
12:29:37|2.4345
12:29:37|2.4347
12:29:39|2.434
12:29:40|2.4316
12:29:41|2.433
12:29:42|2.4348
12:29:43|2.4347
12:29:44|2.4345
12:29:45|2.4332
12:29:46|2.4332
12:29:47|2.4349
12:29:48|2.4343
12:29:49|2.4345
12:29:49|2.4345
12:29:51|2.4345
12:29:51|2.4333
12:29:52|2.4332
12:29:54|2.4341
12:29:55|2.434
12:29:56|2.436
12:29:57|2.4365
12:29:58|2.4374
12:29:59|2.4387
12:30:00|2.4388
12:30:01|2.4416
12:30:01|2.4432
12:30:04|2.4424
12:30:05|2.4432
12:30:05|2.4432
12:30:07|2.443
12:30:08|2.4426
12:30:08|2.4404
12:30:10|2.4421
12:30:11|2.4411
12:30:13|2.4397
12:30:13|2.4393
12:30:15|2.4372
12:30:17|2.4357
12:30:18|2.4378
12:30:19|2.4372
12:30:20|2.4372
12:30:22|2.4372
12:30:23|2.4351
12:30:24|2.4351
12:30:26|2.4352
12:30:26|2.4341
12:30:27|2.4341
12:30:28|2.4336
12:30:29|2.4336
12:30:31|2.4326
12:30:31|2.4281
12:30:33|2.4304
12:30:34|2.4332
12:30:35|2.4344
12:30:36|2.4342
12:30:37|2.4342
12:30:38|2.4342
12:30:39|2.4354
12:30:39|2.4351
12:30:40|2.4389
12:30:41|2.4389
12:30:42|2.4391
12:30:43|2.4391
12:30:45|2.4391
12:30:46|2.4391
12:30:47|2.4351
12:30:48|2.4358
12:30:49|2.4381
12:30:50|2.4363
12:30:51|2.4345
12:30:52|2.4342
12:30:53|2.4304
12:30:54|2.4319
12:30:55|2.4338
12:30:56|2.4335
12:30:57|2.4337
12:30:58|2.4326
12:30:59|2.4325
12:31:00|2.4325
12:31:01|2.4325
12:31:02|2.4337
12:31:03|2.4338
12:31:04|2.4338
12:31:05|2.4345
12:31:06|2.4315
12:31:07|2.4315
12:31:08|2.4331
12:31:09|2.4332
12:31:10|2.4332
12:31:11|2.4332
12:31:12|2.4328
12:31:14|2.433
12:31:14|2.4325
12:31:15|2.428
12:31:17|2.4301
12:31:18|2.4257
12:31:19|2.4217
12:31:21|2.422
12:31:21|2.4243
12:31:23|2.4259
12:31:23|2.4255
12:31:25|2.4263
12:31:26|2.4292
12:31:27|2.4266
12:31:28|2.4293
12:31:28|2.4329
12:31:30|2.4329
12:31:30|2.4282
12:31:32|2.4294
12:31:33|2.4296
12:31:34|2.4322
12:31:35|2.43
12:31:36|2.433
12:31:37|2.4321
12:31:38|2.4324
12:31:39|2.4345
12:31:40|2.4364
12:31:41|2.4364
12:31:42|2.436
12:31:43|2.436
12:31:43|2.4358
12:31:45|2.4344
12:31:46|2.4369
12:31:47|2.4363
12:31:47|2.4344
12:31:49|2.4341
12:31:50|2.4338
12:31:51|2.4338
12:31:51|2.4338
12:31:53|2.4338
12:31:54|2.4325
12:31:55|2.4342
12:31:56|2.4342
12:31:56|2.4342
12:31:58|2.4352
12:31:58|2.4364
12:31:59|2.4357
12:32:01|2.4387
12:32:02|2.4387
12:32:03|2.4387
12:32:04|2.4407
12:32:05|2.4482
12:32:05|2.4466
12:32:07|2.4469
12:32:08|2.4459
12:32:09|2.4481
12:32:10|2.4478
12:32:11|2.4469
12:32:12|2.4488
12:32:14|2.4492
12:32:15|2.4476
12:32:17|2.4472
12:32:17|2.4481
12:32:18|2.4488
12:32:20|2.438
12:32:21|2.4331
12:32:22|2.4356
12:32:23|2.4391
12:32:24|2.4391
12:32:25|2.4402
12:32:26|2.4407
12:32:27|2.4407
12:32:28|2.4405
12:32:29|2.4407
12:32:30|2.4391
12:32:31|2.4407
12:32:32|2.4407
12:32:33|2.4405
12:32:34|2.4407
12:32:35|2.441
12:32:36|2.4496
12:32:37|2.4451
12:32:38|2.4472
12:32:39|2.446
12:32:40|2.4435
12:32:41|2.4392
12:32:42|2.4384
12:32:43|2.4384
12:32:44|2.4399
12:32:45|2.4399
12:32:46|2.44
12:32:47|2.4347
12:32:48|2.4319
12:32:49|2.4306
12:32:50|2.4332
12:32:51|2.4358
12:32:52|2.4307
12:32:53|2.4307
12:32:54|2.435
12:32:55|2.435
12:32:56|2.4311
12:32:57|2.4335
12:32:58|2.4335
12:33:00|2.4329
12:33:00|2.4312
12:33:01|2.4325
12:33:02|2.4333
12:33:03|2.4333
12:33:04|2.4333
12:33:05|2.4319
12:33:06|2.4333
12:33:07|2.4332
12:33:08|2.4342
12:33:09|2.4338
12:33:11|2.4338
12:33:11|2.435
12:33:12|2.4338
12:33:14|2.4344
12:33:15|2.4376
12:33:17|2.4338
12:33:17|2.4359
12:33:19|2.4338
12:33:20|2.4338
12:33:22|2.4375
12:33:23|2.4375
12:33:23|2.4376
12:33:25|2.4391
12:33:26|2.4399
12:33:27|2.4399
12:33:28|2.4399
12:33:29|2.44
12:33:30|2.4375
12:33:31|2.4398
12:33:32|2.442
12:33:33|2.4409
12:33:34|2.4409
12:33:35|2.4418
12:33:36|2.4386
12:33:37|2.442
12:33:38|2.442
12:33:39|2.445
12:33:40|2.445
12:33:41|2.4419
12:33:42|2.4398
12:33:43|2.4377
12:33:44|2.4376
12:33:45|2.4376
12:33:46|2.4376
12:33:47|2.4375
12:33:48|2.4374
12:33:49|2.4374
12:33:50|2.4376
12:33:51|2.4389
12:33:52|2.437
12:33:54|2.437
12:33:55|2.4374
12:33:56|2.4376
12:33:57|2.4376
12:33:58|2.4377
12:33:59|2.4351
12:34:00|2.4363
12:34:01|2.4373
12:34:02|2.4355
12:34:03|2.4372
12:34:04|2.4373
12:34:05|2.436
12:34:06|2.4376
12:34:07|2.4376
12:34:08|2.4376
12:34:09|2.4376
12:34:10|2.4376
12:34:11|2.4376
12:34:12|2.4376
12:34:13|2.4418
12:34:14|2.4441
12:34:15|2.4468
12:34:17|2.4465
12:34:19|2.439
12:34:20|2.4401
12:34:22|2.4395
12:34:22|2.4386
12:34:23|2.4422
12:34:24|2.4422
12:34:26|2.4401
12:34:26|2.4401
12:34:27|2.4398
12:34:28|2.4381
12:34:29|2.4414
12:34:30|2.4413
12:34:31|2.4473
12:34:32|2.4473
12:34:34|2.4451
12:34:34|2.4473
12:34:35|2.4464
12:34:36|2.4481
12:34:37|2.4527
12:34:39|2.4529
12:34:40|2.4422
12:34:41|2.4452
12:34:42|2.444
12:34:43|2.4398
12:34:44|2.4459
12:34:45|2.4451
12:34:46|2.4443
12:34:47|2.4414
12:34:48|2.4451
12:34:49|2.4452
12:34:50|2.4439
12:34:51|2.4438
12:34:52|2.4458
12:34:53|2.4458
12:34:54|2.4458
12:34:55|2.4487
12:34:56|2.4481
12:34:57|2.4485
12:34:58|2.4485
12:34:59|2.4459
12:35:00|2.4442
12:35:01|2.4481
12:35:02|2.4466
12:35:03|2.4481
12:35:04|2.4463
12:35:05|2.4481
12:35:06|2.447
12:35:07|2.4444
12:35:08|2.4443
12:35:09|2.4458
12:35:10|2.4495
12:35:11|2.4481
12:35:12|2.4487
12:35:13|2.4492
12:35:14|2.4495
12:35:15|2.4464
12:35:17|2.4467
12:35:19|2.4462
12:35:20|2.4438
12:35:20|2.4446
12:35:21|2.4446
12:35:22|2.4446
12:35:24|2.4446
12:35:25|2.4477
12:35:26|2.4462
12:35:27|2.4462
12:35:27|2.4472
12:35:29|2.45
12:35:30|2.447
12:35:31|2.447
12:35:32|2.4441
12:35:33|2.445
12:35:34|2.4482
12:35:35|2.4482
12:35:36|2.45
12:35:37|2.4494
12:35:38|2.4482
12:35:39|2.4475
12:35:40|2.4489
12:35:40|2.4457
12:35:42|2.446
12:35:44|2.4462
12:35:44|2.4477
12:35:46|2.449
12:35:46|2.4504
12:35:48|2.4472
12:35:48|2.449
12:35:50|2.449
12:35:50|2.4485
12:35:51|2.4483
12:35:54|2.4472
12:35:54|2.4485
12:35:55|2.4493
12:35:56|2.4463
12:35:57|2.4463
12:35:58|2.4486
12:35:59|2.4481
12:36:00|2.4477
12:36:01|2.4456
12:36:02|2.446
12:36:03|2.4472
12:36:04|2.4472
12:36:05|2.4459
12:36:06|2.4448
12:36:07|2.449
12:36:08|2.4463
12:36:10|2.4444
12:36:10|2.4372
12:36:11|2.4376
12:36:12|2.437
12:36:13|2.4377
12:36:14|2.4371
12:36:15|2.4376
12:36:17|2.4377
12:36:19|2.4416
12:36:21|2.4386
12:36:22|2.4386
12:36:23|2.435
12:36:24|2.4357
12:36:26|2.4357
12:36:27|2.4355
12:36:27|2.4355
12:36:28|2.4355
12:36:30|2.4355
12:36:30|2.4349
12:36:31|2.4336
12:36:33|2.4394
12:36:34|2.4395
12:36:35|2.4405
12:36:35|2.4405
12:36:38|2.4393
12:36:38|2.4393
12:36:39|2.4401
12:36:40|2.4362
12:36:41|2.4364
12:36:42|2.4364
12:36:44|2.4391
12:36:45|2.4391
12:36:45|2.4378
12:36:46|2.4378
12:36:48|2.4397
12:36:49|2.4405
12:36:49|2.4402
12:36:50|2.4402
12:36:51|2.4402
12:36:52|2.4405
12:36:53|2.4405
12:36:55|2.4366
12:36:55|2.4381
12:36:56|2.4381
12:36:57|2.4381
12:36:58|2.4405
12:36:59|2.4418
12:37:00|2.4421
12:37:02|2.4443
12:37:03|2.4405
12:37:04|2.4443
12:37:05|2.4443
12:37:06|2.4412
12:37:07|2.4426
12:37:08|2.4413
12:37:09|2.4412
12:37:10|2.4394
12:37:11|2.4384
12:37:12|2.4399
12:37:13|2.4399
12:37:14|2.4419
12:37:15|2.439
12:37:16|2.44
12:37:17|2.4392
12:37:19|2.4439
12:37:21|2.4431
12:37:22|2.4422
12:37:23|2.443
12:37:25|2.4437
12:37:26|2.4424
12:37:27|2.4424
12:37:28|2.4411
12:37:29|2.4424
12:37:30|2.4424
12:37:31|2.4425
12:37:32|2.4411
12:37:33|2.4411
12:37:34|2.4424
12:37:35|2.4424
12:37:36|2.4425
12:37:37|2.4431
12:37:38|2.4413
12:37:39|2.4403
12:37:40|2.4397
12:37:41|2.4367
12:37:42|2.4365
12:37:43|2.4397
12:37:44|2.4399
12:37:45|2.4392
12:37:46|2.44
12:37:48|2.438
12:37:49|2.4393
12:37:50|2.4393
12:37:51|2.4393
12:37:52|2.4393
12:37:53|2.438
12:37:54|2.438
12:37:55|2.44
12:37:56|2.4385
12:37:57|2.4385
12:37:58|2.44
12:37:59|2.4341
12:38:00|2.4377
12:38:01|2.4375
12:38:02|2.4375
12:38:03|2.4395
12:38:04|2.4385
12:38:05|2.4371
12:38:06|2.4356
12:38:07|2.4356
12:38:08|2.4359
12:38:09|2.4281
12:38:10|2.4338
12:38:11|2.4349
12:38:13|2.4322
12:38:13|2.4322
12:38:15|2.4322
12:38:15|2.431
12:38:16|2.4322
12:38:17|2.4322
12:38:19|2.4321
12:38:20|2.429
12:38:22|2.4281
12:38:23|2.4285
12:38:24|2.4292
12:38:25|2.4256
12:38:26|2.4226
12:38:28|2.4282
12:38:29|2.4338
12:38:30|2.4336
12:38:31|2.4285
12:38:32|2.4299
12:38:33|2.4288
12:38:33|2.4251
12:38:35|2.428
12:38:36|2.4286
12:38:37|2.4286
12:38:37|2.4286
12:38:39|2.4202
12:38:40|2.4234
12:38:41|2.4252
12:38:42|2.4202
12:38:44|2.4202
12:38:45|2.423
12:38:46|2.4218
12:38:47|2.423
12:38:48|2.423
12:38:49|2.4201
12:38:50|2.4232
12:38:51|2.4232
12:38:52|2.423
12:38:53|2.4202
12:38:53|2.4244
12:38:55|2.4202
12:38:56|2.4199
12:38:57|2.4202
12:38:58|2.4199
12:38:59|2.4206
12:38:59|2.4245
12:39:01|2.4215
12:39:02|2.421
12:39:03|2.423
12:39:04|2.4256
12:39:04|2.4279
12:39:06|2.4251
12:39:07|2.4251
12:39:08|2.428
12:39:09|2.428
12:39:10|2.4245
12:39:11|2.4256
12:39:12|2.4256
12:39:13|2.4213
12:39:14|2.4221
12:39:15|2.4229
12:39:16|2.4229
12:39:17|2.4219
12:39:18|2.4239
12:39:19|2.4316
12:39:21|2.4246
12:39:21|2.4284
12:39:24|2.4312
12:39:24|2.4301
12:39:26|2.4302
12:39:27|2.4298
12:39:28|2.4294
12:39:29|2.43
12:39:29|2.4284
12:39:30|2.43
12:39:32|2.43
12:39:33|2.4297
12:39:34|2.4297
12:39:34|2.4297
12:39:36|2.431
12:39:38|2.4287
12:39:38|2.4283
12:39:39|2.4283
12:39:41|2.4283
12:39:42|2.4245
12:39:43|2.4265
12:39:44|2.4252
12:39:45|2.4247
12:39:46|2.4234
12:39:47|2.4261
12:39:48|2.4229
12:39:49|2.4268
12:39:50|2.4268
12:39:51|2.4268
12:39:52|2.4268
12:39:54|2.4258
12:39:55|2.4234
12:39:56|2.421
12:39:57|2.4205
12:39:58|2.4216
12:39:59|2.4193
12:40:00|2.4208
12:40:01|2.4214
12:40:02|2.4214
12:40:03|2.4214
12:40:04|2.4205
12:40:06|2.4203
12:40:06|2.4209
12:40:07|2.4209
12:40:08|2.419
12:40:09|2.4197
12:40:10|2.4185
12:40:11|2.4193
12:40:12|2.4193
12:40:13|2.4193
12:40:14|2.4178
12:40:15|2.42
12:40:17|2.4202
12:40:17|2.4232
12:40:18|2.4238
12:40:19|2.4226
12:40:20|2.4214
12:40:22|2.4232
12:40:23|2.4232
12:40:24|2.4226
12:40:25|2.4224
12:40:26|2.4214
12:40:27|2.4194
12:40:28|2.4194
12:40:29|2.4193
12:40:30|2.4194
12:40:31|2.4197
12:40:33|2.42
12:40:34|2.4206
12:40:35|2.42
12:40:36|2.42
12:40:38|2.42
12:40:38|2.4224
12:40:40|2.4202
12:40:40|2.42
12:40:42|2.42
12:40:42|2.4197
12:40:44|2.4197
12:40:45|2.418
12:40:46|2.4197
12:40:47|2.4181
12:40:48|2.4198
12:40:49|2.4197
12:40:49|2.4188
12:40:51|2.4176
12:40:52|2.417
12:40:53|2.4176
12:40:54|2.414
12:40:54|2.4131
12:40:55|2.4131
12:40:57|2.414
12:40:57|2.414
12:40:59|2.4158
12:40:59|2.4158
12:41:00|2.4127
12:41:01|2.4086
12:41:03|2.41
12:41:03|2.413
12:41:05|2.4103
12:41:05|2.4122
12:41:07|2.4122
12:41:07|2.4122
12:41:08|2.41
12:41:09|2.4098
12:41:12|2.4128
12:41:12|2.4122
12:41:13|2.4112
12:41:14|2.4118
12:41:15|2.4088
12:41:16|2.4056
12:41:17|2.4083
12:41:18|2.4055
12:41:19|2.4085
12:41:20|2.4055
12:41:22|2.4
12:41:24|2.4004
12:41:26|2.4011
12:41:28|2.4021
12:41:29|2.4004
12:41:30|2.4005
12:41:31|2.4036
12:41:32|2.3916
12:41:33|2.396
12:41:34|2.3966
12:41:35|2.3965
12:41:36|2.3911
12:41:37|2.3894
12:41:38|2.3923
12:41:39|2.3931
12:41:40|2.3902
12:41:41|2.3914
12:41:42|2.3908
12:41:43|2.3906
12:41:44|2.3906
12:41:45|2.3857
12:41:46|2.3875
12:41:47|2.39
12:41:48|2.392
12:41:49|2.3847
12:41:50|2.3855
12:41:51|2.3833
12:41:52|2.3838
12:41:53|2.3854
12:41:54|2.3859
12:41:55|2.3886
12:41:56|2.3901
12:41:57|2.386
12:41:58|2.3871
12:41:59|2.388
12:42:00|2.3886
12:42:01|2.3902
12:42:02|2.3861
12:42:03|2.3886
12:42:04|2.3897
12:42:05|2.3935
12:42:06|2.3859
12:42:07|2.3861
12:42:08|2.379
12:42:10|2.3779
12:42:11|2.3772
12:42:13|2.3743
12:42:13|2.3743
12:42:14|2.3718
12:42:15|2.3715
12:42:16|2.3713
12:42:17|2.3722
12:42:18|2.377
12:42:19|2.3753
12:42:20|2.3753
12:42:21|2.3713
12:42:23|2.3749
12:42:24|2.3678
12:42:25|2.3641
12:42:27|2.3685
12:42:27|2.3658
12:42:29|2.3658
12:42:30|2.3683
12:42:32|2.3697
12:42:32|2.3655
12:42:33|2.3655
12:42:34|2.3664
12:42:35|2.3599
12:42:36|2.3575
12:42:37|2.361
12:42:39|2.3619
12:42:40|2.3582
12:42:40|2.3679
12:42:42|2.3662
12:42:43|2.3601
12:42:43|2.3627
12:42:44|2.3606
12:42:45|2.353
12:42:46|2.3534
12:42:47|2.3558
12:42:49|2.3564
12:42:50|2.3575
12:42:51|2.3542
12:42:52|2.3553
12:42:53|2.3513
12:42:54|2.3527
12:42:55|2.3542
12:42:56|2.3499
12:42:57|2.349
12:42:58|2.3496
12:42:59|2.3491
12:43:00|2.3498
12:43:01|2.3486
12:43:02|2.3482
12:43:03|2.3485
12:43:04|2.3519
12:43:05|2.3479
12:43:06|2.3546
12:43:07|2.3631
12:43:08|2.3621
12:43:09|2.3596
12:43:10|2.3569
12:43:11|2.3619
12:43:12|2.3596
12:43:13|2.3621
12:43:14|2.3589
12:43:16|2.3564
12:43:17|2.3549
12:43:17|2.3552
12:43:18|2.355
12:43:19|2.3576
12:43:22|2.35
12:43:22|2.3564
12:43:25|2.3569
12:43:26|2.3562
12:43:28|2.3575
12:43:28|2.358
12:43:29|2.3607
12:43:31|2.3644
12:43:32|2.3638
12:43:34|2.3669
12:43:35|2.3643
12:43:36|2.3636
12:43:37|2.3651
12:43:38|2.3653
12:43:38|2.3641
12:43:40|2.3663
12:43:41|2.3641
12:43:42|2.3637
12:43:43|2.3642
12:43:44|2.3645
12:43:45|2.3636
12:43:46|2.3672
12:43:47|2.3638
12:43:48|2.3645
12:43:49|2.3651
12:43:50|2.3643
12:43:51|2.3627
12:43:52|2.3646
12:43:53|2.3628
12:43:54|2.3628
12:43:55|2.3636
12:43:56|2.3627
12:43:57|2.3627
12:43:59|2.364
12:44:00|2.3646
12:44:00|2.3669
12:44:02|2.3639
12:44:03|2.3635
12:44:03|2.3572
12:44:05|2.3622
12:44:06|2.3588
12:44:07|2.3584
12:44:08|2.3588
12:44:09|2.3579
12:44:10|2.3592
12:44:11|2.3596
12:44:12|2.3584
12:44:13|2.3566
12:44:14|2.3594
12:44:15|2.3575
12:44:17|2.3575
12:44:17|2.3584
12:44:18|2.3581
12:44:19|2.3574
12:44:20|2.3566
12:44:21|2.3623
12:44:23|2.36
12:44:23|2.36
12:44:26|2.36
12:44:26|2.3609
12:44:28|2.362
12:44:29|2.3578
12:44:30|2.3627
12:44:31|2.3627
12:44:33|2.3779
12:44:34|2.3682
12:44:35|2.3692
12:44:36|2.3708
12:44:37|2.3706
12:44:38|2.3669
12:44:39|2.3696
12:44:40|2.3706
12:44:41|2.3708
12:44:42|2.3711
12:44:43|2.3685
12:44:44|2.3667
12:44:45|2.3671
12:44:46|2.3678
12:44:47|2.3695
12:44:48|2.3687
12:44:49|2.3694
12:44:50|2.3661
12:44:51|2.3639
12:44:52|2.3689
12:44:53|2.3682
12:44:54|2.3671
12:44:55|2.3696
12:44:56|2.3673
12:44:57|2.3708
12:44:58|2.3673
12:44:59|2.3706
12:45:00|2.372
12:45:01|2.3747
12:45:02|2.3763
12:45:03|2.3782
12:45:04|2.3788
12:45:05|2.3781
12:45:06|2.3772
12:45:07|2.3788
12:45:08|2.3789
12:45:09|2.3799
12:45:10|2.3787
12:45:11|2.3789
12:45:12|2.3805
12:45:13|2.3807
12:45:14|2.3816
12:45:15|2.3842
12:45:16|2.3812
12:45:17|2.3774
12:45:18|2.38
12:45:19|2.3774
12:45:20|2.3788
12:45:21|2.3786
12:45:22|2.3764
12:45:23|2.373
12:45:24|2.3719
12:45:25|2.3754
12:45:27|2.375
12:45:29|2.3754
12:45:31|2.3749
12:45:31|2.3752
12:45:33|2.3755
12:45:33|2.3775
12:45:35|2.375
12:45:36|2.3746
12:45:37|2.3746
12:45:37|2.3743
12:45:39|2.3746
12:45:40|2.3753
12:45:41|2.373
12:45:42|2.3764
12:45:43|2.3764
12:45:44|2.3753
12:45:45|2.3764
12:45:45|2.3761
12:45:47|2.3761
12:45:48|2.376
12:45:48|2.376
12:45:49|2.376
12:45:51|2.3751
12:45:52|2.3764
12:45:53|2.3758
12:45:54|2.3779
12:45:55|2.3801
12:45:56|2.3801
12:45:57|2.3827
12:45:58|2.3833
12:45:59|2.3837
12:46:00|2.3802
12:46:00|2.3851
12:46:02|2.3851
12:46:03|2.3833
12:46:04|2.38
12:46:05|2.38
12:46:06|2.3818
12:46:06|2.3848
12:46:07|2.3838
12:46:09|2.3797
12:46:10|2.3809
12:46:11|2.3785
12:46:12|2.38
12:46:13|2.375
12:46:14|2.3802
12:46:14|2.38
12:46:15|2.3804
12:46:17|2.3796
12:46:18|2.3822
12:46:19|2.3803
12:46:20|2.3796
12:46:21|2.3804
12:46:22|2.38
12:46:23|2.3804
12:46:24|2.3799
12:46:24|2.3799
12:46:26|2.3799
12:46:27|2.3799
12:46:29|2.38
12:46:31|2.3799
12:46:32|2.3798
12:46:32|2.3786
12:46:33|2.3799
12:46:35|2.3786
12:46:35|2.3772
12:46:36|2.3804
12:46:37|2.3813
12:46:38|2.3786
12:46:39|2.3794
12:46:40|2.38
12:46:41|2.3793
12:46:42|2.3778
12:46:43|2.3794
12:46:44|2.3786
12:46:46|2.3794
12:46:46|2.3794
12:46:47|2.38
12:46:48|2.3786
12:46:49|2.3791
12:46:50|2.378
12:46:51|2.3798
12:46:52|2.3798
12:46:53|2.3798
12:46:54|2.3798
12:46:55|2.3794
12:46:56|2.3805
12:46:57|2.3802
12:46:58|2.3774
12:46:59|2.3777
12:47:00|2.3765
12:47:01|2.3752
12:47:02|2.3745
12:47:03|2.3735
12:47:05|2.3729
12:47:05|2.3751
12:47:06|2.373
12:47:09|2.3728
12:47:09|2.373
12:47:10|2.373
12:47:12|2.373
12:47:12|2.3742
12:47:14|2.3725
12:47:14|2.3724
12:47:15|2.3724
12:47:16|2.3694
12:47:17|2.3693
12:47:20|2.366
12:47:20|2.3679
12:47:21|2.3678
12:47:22|2.3674
12:47:23|2.3691
12:47:24|2.3668
12:47:25|2.3633
12:47:26|2.3581
12:47:28|2.3657
12:47:30|2.3636
12:47:32|2.36
12:47:33|2.36
12:47:35|2.3562
12:47:35|2.359
12:47:36|2.3575
12:47:38|2.3577
12:47:40|2.3602
12:47:40|2.3586
12:47:41|2.3581
12:47:42|2.3613
12:47:43|2.3603
12:47:44|2.3592
12:47:45|2.3591
12:47:46|2.3586
12:47:48|2.3582
12:47:49|2.3598
12:47:50|2.3581
12:47:51|2.3576
12:47:52|2.3543
12:47:53|2.3499
12:47:54|2.3499
12:47:55|2.3488
12:47:56|2.3479
12:47:57|2.3484
12:47:58|2.3479
12:47:59|2.3452
12:48:00|2.3474
12:48:01|2.349
12:48:02|2.3475
12:48:04|2.3445
12:48:04|2.3491
12:48:05|2.3514
12:48:06|2.3495
12:48:07|2.3472
12:48:08|2.3534
12:48:09|2.3507
12:48:11|2.3532
12:48:11|2.3504
12:48:12|2.3512
12:48:13|2.3515
12:48:14|2.3488
12:48:15|2.3487
12:48:16|2.3522
12:48:17|2.349
12:48:18|2.3482
12:48:19|2.3463
12:48:20|2.3463
12:48:21|2.3451
12:48:22|2.3467
12:48:23|2.3451
12:48:24|2.3495
12:48:25|2.3569
12:48:26|2.3523
12:48:27|2.35
12:48:29|2.3523
12:48:30|2.3541
12:48:31|2.3541
12:48:33|2.3509
12:48:34|2.3519
12:48:35|2.35
12:48:37|2.3544
12:48:38|2.3502
12:48:39|2.3528
12:48:40|2.3528
12:48:41|2.3541
12:48:43|2.3528
12:48:44|2.35
12:48:45|2.3515
12:48:46|2.3515
12:48:47|2.3515
12:48:48|2.3517
12:48:49|2.3501
12:48:50|2.3518
12:48:51|2.3518
12:48:52|2.3518
12:48:52|2.3529
12:48:54|2.3522
12:48:54|2.3535
12:48:56|2.3531
12:48:56|2.3542
12:48:58|2.3547
12:48:59|2.3547
12:49:00|2.3566
12:49:01|2.3548
12:49:02|2.3515
12:49:03|2.353
12:49:04|2.3548
12:49:05|2.3529
12:49:06|2.353
12:49:07|2.353
12:49:08|2.3548
12:49:09|2.3548
12:49:10|2.353
12:49:11|2.3526
12:49:11|2.3532
12:49:13|2.353
12:49:14|2.3528
12:49:15|2.3528
12:49:16|2.353
12:49:17|2.353
12:49:18|2.35
12:49:19|2.3502
12:49:20|2.3502
12:49:21|2.3463
12:49:22|2.3463
12:49:23|2.35
12:49:24|2.35
12:49:24|2.3461
12:49:26|2.3513
12:49:27|2.3482
12:49:28|2.349
12:49:29|2.3499
12:49:30|2.3497
12:49:32|2.3476
12:49:33|2.3463
12:49:35|2.3441
12:49:35|2.3438
12:49:37|2.3428
12:49:38|2.344
12:49:40|2.3509
12:49:41|2.3432
12:49:42|2.3485
12:49:43|2.3489
12:49:45|2.3459
12:49:46|2.3483
12:49:47|2.35
12:49:48|2.3495
12:49:49|2.3469
12:49:50|2.35
12:49:52|2.3448
12:49:53|2.3449
12:49:54|2.3449
12:49:54|2.3458
12:49:56|2.3449
12:49:56|2.3449
12:49:58|2.347
12:49:58|2.3466
12:50:00|2.3472
12:50:01|2.3431
12:50:02|2.3454
12:50:03|2.3466
12:50:04|2.3445
12:50:05|2.3463
12:50:06|2.3446
12:50:07|2.3456
12:50:08|2.3464
12:50:09|2.35
12:50:09|2.3489
12:50:11|2.3509
12:50:12|2.3506
12:50:13|2.3503
12:50:14|2.3515
12:50:15|2.3532
12:50:16|2.3518
12:50:17|2.3543
12:50:18|2.3539
12:50:19|2.3526
12:50:20|2.3523
12:50:21|2.3592
12:50:22|2.3593
12:50:24|2.353
12:50:26|2.3524
12:50:26|2.3524
12:50:27|2.3544
12:50:29|2.3561
12:50:30|2.356
12:50:32|2.356
12:50:32|2.356
12:50:33|2.3588
12:50:35|2.3589
12:50:36|2.3589
12:50:37|2.3588
12:50:38|2.3588
12:50:39|2.3588
12:50:40|2.36
12:50:42|2.3623
12:50:43|2.3594
12:50:44|2.3594
12:50:45|2.3589
12:50:46|2.3591
12:50:47|2.3551
12:50:48|2.353
12:50:49|2.353
12:50:50|2.3525
12:50:51|2.3524
12:50:52|2.3534
12:50:53|2.3538
12:50:54|2.3524
12:50:55|2.3539
12:50:56|2.3564
12:50:57|2.3537
12:50:58|2.3537
12:50:59|2.3542
12:51:00|2.3568
12:51:01|2.3534
12:51:02|2.3533
12:51:03|2.3565
12:51:04|2.3555
12:51:05|2.3542
12:51:06|2.3586
12:51:07|2.3565
12:51:08|2.3595
12:51:09|2.3594
12:51:10|2.3581
12:51:12|2.3608
12:51:13|2.3632
12:51:14|2.3655
12:51:15|2.3622
12:51:16|2.3652
12:51:17|2.3652
12:51:18|2.3653
12:51:19|2.3657
12:51:20|2.3645
12:51:21|2.3654
12:51:22|2.3646
12:51:23|2.3633
12:51:24|2.3644
12:51:25|2.3632
12:51:26|2.3593
12:51:27|2.3593
12:51:28|2.3613
12:51:29|2.359
12:51:30|2.358
12:51:31|2.3614
12:51:33|2.3564
12:51:34|2.3579
12:51:35|2.3579
12:51:37|2.3607
12:51:39|2.3607
12:51:40|2.3589
12:51:41|2.3589
12:51:42|2.358
12:51:42|2.358
12:51:44|2.36
12:51:45|2.3599
12:51:46|2.3584
12:51:47|2.3585
12:51:48|2.3601
12:51:49|2.3613
12:51:50|2.362
12:51:51|2.3609
12:51:52|2.3625
12:51:53|2.362
12:51:54|2.3639
12:51:55|2.3638
12:51:55|2.362
12:51:57|2.3627
12:51:58|2.362
12:51:59|2.362
12:52:00|2.363
12:52:01|2.362
12:52:01|2.362
12:52:02|2.3618
12:52:03|2.3626
12:52:05|2.3599
12:52:06|2.3603
12:52:07|2.3578
12:52:08|2.3607
12:52:09|2.3629
12:52:10|2.3629
12:52:11|2.3627
12:52:12|2.3627
12:52:13|2.3635
12:52:14|2.3637
12:52:15|2.363
12:52:16|2.3586
12:52:17|2.362
12:52:18|2.3627
12:52:19|2.3625
12:52:20|2.3612
12:52:21|2.3618
12:52:22|2.36
12:52:23|2.3609
12:52:24|2.3619
12:52:25|2.3587
12:52:26|2.3587
12:52:27|2.3617
12:52:28|2.3619
12:52:29|2.362
12:52:30|2.362
12:52:31|2.3609
12:52:32|2.362
12:52:34|2.3625
12:52:36|2.3641
12:52:37|2.3644
12:52:39|2.3734
12:52:40|2.3771
12:52:41|2.3749
12:52:42|2.3776
12:52:43|2.3755
12:52:44|2.3754
12:52:44|2.3788
12:52:45|2.3788
12:52:46|2.3776
12:52:48|2.3788
12:52:48|2.3782
12:52:50|2.38
12:52:51|2.3837
12:52:52|2.3832
12:52:52|2.3836
12:52:55|2.384
12:52:55|2.3803
12:52:57|2.3649
12:52:58|2.3735
12:52:59|2.3765
12:53:00|2.3788
12:53:01|2.3782
12:53:02|2.3767
12:53:03|2.3773
12:53:04|2.3774
12:53:05|2.3768
12:53:06|2.3775
12:53:07|2.3767
12:53:08|2.378
12:53:10|2.3775
12:53:10|2.3768
12:53:11|2.3807
12:53:12|2.3807
12:53:13|2.3807
12:53:14|2.3807
12:53:15|2.3807
12:53:16|2.3807
12:53:17|2.3796
12:53:18|2.3796
12:53:19|2.3807
12:53:20|2.3807
12:53:21|2.3807
12:53:22|2.3824
12:53:23|2.3856
12:53:24|2.3865
12:53:25|2.3859
12:53:26|2.3879
12:53:27|2.3879
12:53:28|2.3871
12:53:29|2.3864
12:53:30|2.3916
12:53:31|2.3923
12:53:32|2.3908
12:53:34|2.39
12:53:36|2.3887
12:53:37|2.393
12:53:39|2.39
12:53:40|2.3901
12:53:41|2.39
12:53:42|2.3922
12:53:44|2.39
12:53:44|2.3922
12:53:46|2.3921
12:53:47|2.39
12:53:48|2.3908
12:53:49|2.3871
12:53:50|2.3867
12:53:51|2.3884
12:53:52|2.39
12:53:53|2.3879
12:53:54|2.3899
12:53:55|2.3661
12:53:56|2.3698
12:53:56|2.3739
12:53:57|2.3676
12:53:59|2.3694
12:54:00|2.3693
12:54:01|2.3663
12:54:02|2.3641
12:54:03|2.3671
12:54:03|2.3671
12:54:05|2.374
12:54:06|2.3789
12:54:06|2.3745
12:54:08|2.3745
12:54:09|2.3774
12:54:10|2.3784
12:54:11|2.3765
12:54:12|2.378
12:54:13|2.378
12:54:15|2.3805
12:54:16|2.3805
12:54:17|2.3796
12:54:19|2.3808
12:54:19|2.3805
12:54:20|2.3823
12:54:21|2.3823
12:54:22|2.3788
12:54:23|2.3795
12:54:24|2.3785
12:54:25|2.3797
12:54:26|2.379
12:54:27|2.3802
12:54:28|2.3795
12:54:29|2.3795
12:54:30|2.3795
12:54:31|2.3797
12:54:32|2.3797
12:54:33|2.3818
12:54:35|2.3818
12:54:36|2.3802
12:54:38|2.38
12:54:39|2.3838
12:54:40|2.3825
12:54:41|2.385
12:54:42|2.3835
12:54:43|2.3834
12:54:44|2.3849
12:54:45|2.3834
12:54:46|2.384
12:54:47|2.3822
12:54:48|2.3884
12:54:49|2.3858
12:54:50|2.384
12:54:51|2.3843
12:54:52|2.3808
12:54:54|2.3823
12:54:54|2.3823
12:54:56|2.3801
12:54:57|2.3805
12:54:57|2.3805
12:55:00|2.3825
12:55:00|2.3795
12:55:01|2.3793
12:55:03|2.3799
12:55:03|2.3793
12:55:04|2.3793
12:55:06|2.3791
12:55:06|2.377
12:55:08|2.3781
12:55:08|2.3781
12:55:09|2.3808
12:55:10|2.3799
12:55:11|2.3823
12:55:13|2.3823
12:55:13|2.3811
12:55:14|2.38
12:55:16|2.3824
12:55:18|2.3835
12:55:18|2.3842
12:55:19|2.3841
12:55:20|2.3864
12:55:21|2.3855
12:55:22|2.3862
12:55:23|2.3877
12:55:25|2.3875
12:55:25|2.3882
12:55:26|2.3925
12:55:27|2.3926
12:55:28|2.3951
12:55:29|2.3972
12:55:30|2.395
12:55:31|2.3948
12:55:32|2.3952
12:55:33|2.3978
12:55:34|2.3981
12:55:36|2.3981
12:55:38|2.3956
12:55:39|2.3974
12:55:40|2.3978
12:55:41|2.398
12:55:42|2.395
12:55:43|2.3969
12:55:44|2.3978
12:55:45|2.3923
12:55:45|2.3941
12:55:47|2.392
12:55:48|2.3945
12:55:49|2.399
12:55:50|2.3981
12:55:51|2.3928
12:55:52|2.3983
12:55:53|2.3994
12:55:54|2.3973
12:55:55|2.4006
12:55:57|2.4012
12:55:58|2.4013
12:55:58|2.4005
12:56:00|2.4
12:56:00|2.4016
12:56:01|2.4013
12:56:04|2.4015
12:56:05|2.4026
12:56:05|2.4007
12:56:06|2.4025
12:56:07|2.4032
12:56:09|2.4026
12:56:10|2.4026
12:56:10|2.4052
12:56:11|2.4065
12:56:12|2.4068
12:56:13|2.4076
12:56:15|2.4069
12:56:15|2.4069
12:56:17|2.4049
12:56:17|2.4046
12:56:18|2.4051
12:56:20|2.4035
12:56:20|2.4065
12:56:21|2.4045
12:56:22|2.4028
12:56:23|2.4046
12:56:24|2.4044
12:56:25|2.4047
12:56:26|2.4043
12:56:27|2.4033
12:56:29|2.4038
12:56:30|2.405
12:56:31|2.4047
12:56:32|2.4084
12:56:33|2.4093
12:56:34|2.409
12:56:34|2.408
12:56:37|2.409
12:56:39|2.4096
12:56:40|2.4091
12:56:41|2.4099
12:56:42|2.4105
12:56:44|2.4097
12:56:44|2.411
12:56:46|2.4099
12:56:48|2.408
12:56:49|2.4081
12:56:50|2.4079
12:56:51|2.4069
12:56:52|2.409
12:56:53|2.409
12:56:54|2.4093
12:56:55|2.4103
12:56:56|2.41
12:56:57|2.409
12:56:58|2.4091
12:57:00|2.4091
12:57:00|2.409
12:57:01|2.4101
12:57:03|2.4127
12:57:04|2.41
12:57:04|2.4119
12:57:05|2.4118
12:57:06|2.4118
12:57:07|2.413
12:57:08|2.4102
12:57:09|2.4102
12:57:10|2.4124
12:57:11|2.4111
12:57:12|2.4124
12:57:13|2.4118
12:57:14|2.4119
12:57:15|2.4119
12:57:16|2.4117
12:57:17|2.413
12:57:18|2.4119
12:57:19|2.413
12:57:20|2.4148
12:57:21|2.4131
12:57:22|2.4133
12:57:23|2.4134
12:57:24|2.414
12:57:25|2.4139
12:57:26|2.4139
12:57:28|2.4139
12:57:29|2.413
12:57:29|2.413
12:57:30|2.412
12:57:31|2.4117
12:57:32|2.4112
12:57:33|2.4131
12:57:34|2.41
12:57:35|2.4122
12:57:36|2.411
12:57:38|2.4112
12:57:39|2.4122
12:57:41|2.413
12:57:43|2.4123
12:57:43|2.4157
12:57:46|2.4161
12:57:47|2.4144
12:57:48|2.4143
12:57:49|2.4143
12:57:49|2.4139
12:57:51|2.4141
12:57:52|2.4153
12:57:52|2.4145
12:57:55|2.4145
12:57:55|2.4139
12:57:56|2.415
12:57:57|2.4117
12:57:58|2.4117
12:58:00|2.4117
12:58:00|2.4147
12:58:02|2.4139
12:58:02|2.4147
12:58:03|2.415
12:58:04|2.415
12:58:05|2.415
12:58:07|2.414
12:58:07|2.4139
12:58:08|2.413
12:58:10|2.4139
12:58:10|2.4016
12:58:11|2.3973
12:58:12|2.4015
12:58:13|2.4073
12:58:14|2.4028
12:58:15|2.4042
12:58:16|2.4072
12:58:17|2.4033
12:58:18|2.4016
12:58:19|2.4025
12:58:20|2.3983
12:58:21|2.4028
12:58:22|2.3995
12:58:23|2.401
12:58:24|2.396
12:58:25|2.3967
12:58:27|2.3984
12:58:28|2.4
12:58:28|2.3998
12:58:30|2.3972
12:58:30|2.3962
12:58:31|2.3962
12:58:32|2.3871
12:58:33|2.3904
12:58:34|2.3899
12:58:35|2.3876
12:58:36|2.3868
12:58:37|2.3886
12:58:39|2.3879
12:58:41|2.3849
12:58:43|2.3883
12:58:44|2.3911
12:58:46|2.3926
12:58:47|2.3919
12:58:47|2.3926
12:58:49|2.39
12:58:49|2.3923
12:58:51|2.394
12:58:53|2.3913
12:58:54|2.3926
12:58:55|2.3926
12:58:56|2.3891
12:58:56|2.3891
12:58:58|2.3891
12:58:59|2.3927
12:59:00|2.3904
12:59:00|2.3889
12:59:02|2.3889
12:59:03|2.3875
12:59:04|2.3878
12:59:05|2.3878
12:59:06|2.3868
12:59:07|2.3878
12:59:08|2.3858
12:59:09|2.3836
12:59:10|2.3834
12:59:11|2.3855
12:59:12|2.3851
12:59:13|2.3828
12:59:13|2.39
12:59:14|2.3936
12:59:15|2.3941
12:59:17|2.3963
12:59:18|2.3943
12:59:19|2.3959
12:59:20|2.3906
12:59:21|2.3954
12:59:23|2.3907
12:59:24|2.3931
12:59:25|2.3893
12:59:26|2.3906
12:59:27|2.3876
12:59:28|2.3882
12:59:29|2.3902
12:59:29|2.3876
12:59:31|2.3876
12:59:32|2.388
12:59:33|2.3873
12:59:34|2.3873
12:59:36|2.3871
12:59:36|2.3869
12:59:37|2.3873
12:59:38|2.3873
12:59:41|2.3828
12:59:42|2.3852
12:59:43|2.385
12:59:45|2.3861
12:59:46|2.3864
12:59:47|2.3845
12:59:48|2.3805
12:59:49|2.3816
12:59:50|2.3815
12:59:51|2.3819
12:59:52|2.3845
12:59:53|2.3816
12:59:54|2.388
12:59:55|2.3873
12:59:56|2.3873
12:59:57|2.3882
12:59:58|2.39
12:59:59|2.3929
13:00:00|2.3955
13:00:01|2.3955
13:00:02|2.3957
13:00:03|2.3966
13:00:04|2.3966
13:00:06|2.3984
13:00:06|2.3994
13:00:07|2.4005
13:00:08|2.4023
13:00:10|2.4053
13:00:11|2.4035
13:00:11|2.4042
13:00:13|2.4032
13:00:13|2.4057
13:00:14|2.4056
13:00:15|2.4047
13:00:16|2.4076
13:00:17|2.4119
13:00:18|2.4118
13:00:19|2.4116
13:00:20|2.4091
13:00:21|2.4072
13:00:22|2.4101
13:00:23|2.4129
13:00:24|2.4142
13:00:25|2.4138
13:00:26|2.4135
13:00:27|2.4151
13:00:28|2.4151
13:00:29|2.4151
13:00:30|2.4154
13:00:31|2.4152
13:00:32|2.4155
13:00:33|2.423
13:00:34|2.4252
13:00:35|2.4233
13:00:36|2.43
13:00:37|2.4263
13:00:38|2.4213
13:00:39|2.4226
13:00:41|2.4209
13:00:42|2.4266
13:00:43|2.4259
13:00:44|2.4248
13:00:45|2.4295
13:00:46|2.4291
13:00:47|2.4296
13:00:48|2.4267
13:00:49|2.43
13:00:50|2.4266
13:00:51|2.4295
13:00:52|2.4299
13:00:53|2.4296
13:00:54|2.4295
13:00:55|2.4297
13:00:56|2.432
13:00:57|2.4302
13:00:59|2.4361
13:00:59|2.4372
13:01:00|2.4365
13:01:01|2.4364
13:01:02|2.4378
13:01:03|2.4324
13:01:05|2.4333
13:01:06|2.4329
13:01:07|2.433
13:01:08|2.4329
13:01:09|2.4344
13:01:10|2.4344
13:01:11|2.4336
13:01:12|2.4329
13:01:13|2.4358
13:01:14|2.4354
13:01:15|2.4323
13:01:16|2.4323
13:01:17|2.4249
13:01:18|2.4246
13:01:20|2.4288
13:01:20|2.425
13:01:21|2.4256
13:01:23|2.4248
13:01:24|2.425
13:01:25|2.4238
13:01:26|2.4221
13:01:27|2.4228
13:01:28|2.4234
13:01:28|2.4237
13:01:30|2.4248
13:01:31|2.42
13:01:31|2.42
13:01:33|2.42
13:01:33|2.4205
13:01:35|2.4224
13:01:36|2.4261
13:01:37|2.4236
13:01:39|2.4206
13:01:40|2.4246
13:01:40|2.4304
13:01:43|2.429
13:01:44|2.4299
13:01:46|2.4299
13:01:47|2.4297
13:01:47|2.4295
13:01:50|2.4296
13:01:51|2.4306
13:01:52|2.4299
13:01:53|2.4331
13:01:54|2.4331
13:01:55|2.4348
13:01:56|2.4349
13:01:57|2.4314
13:01:58|2.4309
13:01:59|2.4309
13:02:00|2.4309
13:02:00|2.4322
13:02:02|2.4317
13:02:03|2.4309
13:02:04|2.4324
13:02:05|2.4324
13:02:06|2.4342
13:02:07|2.4327
13:02:08|2.4327
13:02:09|2.4327
13:02:10|2.433
13:02:11|2.4345
13:02:13|2.4324
13:02:13|2.4283
13:02:15|2.4278
13:02:16|2.4266
13:02:16|2.4273
13:02:18|2.427
13:02:18|2.4266
13:02:19|2.4202
13:02:22|2.4232
13:02:23|2.4133
13:02:23|2.4165
13:02:24|2.4231
13:02:25|2.4326
13:02:27|2.4278
13:02:27|2.4267
13:02:29|2.4267
13:02:30|2.4266
13:02:31|2.4266
13:02:32|2.4285
13:02:33|2.4285
13:02:34|2.4285
13:02:35|2.4298
13:02:36|2.4298
13:02:37|2.43
13:02:38|2.43
13:02:39|2.4305
13:02:40|2.4298
13:02:41|2.4298
13:02:43|2.43
13:02:45|2.4301
13:02:46|2.4306
13:02:47|2.4306
13:02:48|2.4293
13:02:49|2.4294
13:02:50|2.4284
13:02:51|2.4267
13:02:52|2.4278
13:02:53|2.4278
13:02:55|2.4279
13:02:56|2.4298
13:02:56|2.4266
13:02:58|2.4286
13:02:59|2.4298
13:03:00|2.4298
13:03:01|2.4293
13:03:03|2.4286
13:03:04|2.4286
13:03:04|2.4279
13:03:05|2.4286
13:03:06|2.4298
13:03:08|2.4283
13:03:08|2.4286
13:03:10|2.4298
13:03:11|2.4283
13:03:11|2.4283
13:03:13|2.4283
13:03:13|2.4283
13:03:14|2.4283
13:03:16|2.4278
13:03:17|2.4279
13:03:17|2.4269
13:03:20|2.4262
13:03:20|2.4203
13:03:22|2.4167
13:03:23|2.4212
13:03:24|2.4183
13:03:25|2.4181
13:03:26|2.4177
13:03:27|2.4133
13:03:28|2.4137
13:03:29|2.4178
13:03:30|2.4196
13:03:31|2.4197
13:03:32|2.4178
13:03:33|2.4198
13:03:34|2.4204
13:03:35|2.4216
13:03:36|2.4209
13:03:37|2.4248
13:03:38|2.4225
13:03:39|2.4225
13:03:40|2.4225
13:03:41|2.4225
13:03:42|2.421
13:03:43|2.4222
13:03:45|2.4222
13:03:46|2.4213
13:03:47|2.4246
13:03:49|2.4248
13:03:49|2.4231
13:03:51|2.4249
13:03:52|2.4262
13:03:53|2.4257
13:03:54|2.4257
13:03:55|2.4251
13:03:56|2.4256
13:03:57|2.4265
13:03:58|2.4258
13:03:59|2.4255
13:04:00|2.4255
13:04:01|2.4261
13:04:02|2.4261
13:04:03|2.4257
13:04:04|2.4269
13:04:05|2.4281
13:04:06|2.4278
13:04:07|2.4278
13:04:08|2.4278
13:04:09|2.4284
13:04:10|2.4289
13:04:11|2.4278
13:04:12|2.4284
13:04:13|2.4296
13:04:14|2.4286
13:04:15|2.4298
13:04:16|2.4305
13:04:17|2.4347
13:04:18|2.4358
13:04:19|2.4358
13:04:20|2.4353
13:04:21|2.4345
13:04:22|2.4358
13:04:23|2.4358
13:04:24|2.4345
13:04:25|2.4342
13:04:26|2.4358
13:04:26|2.4345
13:04:28|2.4337
13:04:28|2.4338
13:04:31|2.4358
13:04:31|2.4337
13:04:32|2.4338
13:04:33|2.4358
13:04:34|2.436
13:04:35|2.4346
13:04:36|2.4386
13:04:37|2.44
13:04:38|2.44
13:04:39|2.4376
13:04:40|2.4397
13:04:42|2.44
13:04:42|2.438
13:04:43|2.4397
13:04:46|2.44
13:04:46|2.44
13:04:47|2.441
13:04:49|2.4399
13:04:50|2.4399
13:04:51|2.441
13:04:52|2.441
13:04:53|2.4398
13:04:54|2.4409
13:04:56|2.4409
13:04:57|2.437
13:04:58|2.437
13:04:59|2.4409
13:05:00|2.4407
13:05:02|2.4397
13:05:03|2.441
13:05:04|2.4397
13:05:04|2.4397
13:05:06|2.44
13:05:07|2.44
13:05:09|2.4399
13:05:10|2.4399
13:05:10|2.4383
13:05:11|2.438
13:05:13|2.436
13:05:14|2.4258
13:05:15|2.43
13:05:16|2.4256
13:05:17|2.4286
13:05:18|2.4287
13:05:19|2.4288
13:05:20|2.4301
13:05:21|2.4311
13:05:22|2.4261
13:05:23|2.4253
13:05:24|2.4305
13:05:25|2.43
13:05:26|2.4288
13:05:27|2.4288
13:05:28|2.4268
13:05:29|2.4283
13:05:31|2.4286
13:05:32|2.4268
13:05:33|2.427
13:05:34|2.4287
13:05:35|2.4287
13:05:36|2.4287
13:05:37|2.4299
13:05:38|2.43
13:05:39|2.4301
13:05:40|2.4323
13:05:41|2.4333
13:05:42|2.4329
13:05:43|2.433
13:05:44|2.4319
13:05:45|2.4356
13:05:47|2.4329
13:05:48|2.4303
13:05:49|2.4341
13:05:51|2.4342
13:05:52|2.4307
13:05:53|2.4307
13:05:54|2.4324
13:05:55|2.4324
13:05:56|2.4334
13:05:57|2.4334
13:05:58|2.4321
13:05:58|2.4335
13:06:00|2.4335
13:06:01|2.4331
13:06:03|2.4348
13:06:04|2.4334
13:06:04|2.4334
13:06:05|2.4331
13:06:07|2.4334
13:06:07|2.4334
13:06:09|2.4334
13:06:10|2.4416
13:06:11|2.4406
13:06:12|2.4415
13:06:13|2.444
13:06:14|2.4419
13:06:15|2.4448
13:06:16|2.4443
13:06:16|2.4436
13:06:18|2.4438
13:06:19|2.4411
13:06:20|2.4447
13:06:21|2.4446
13:06:22|2.4446
13:06:23|2.4437
13:06:24|2.4429
13:06:25|2.4394
13:06:26|2.4406
13:06:27|2.4439
13:06:28|2.4377
13:06:29|2.4391
13:06:30|2.4385
13:06:31|2.4386
13:06:32|2.4386
13:06:33|2.4392
13:06:34|2.4391
13:06:35|2.4426
13:06:36|2.4426
13:06:37|2.4407
13:06:38|2.4394
13:06:39|2.4414
13:06:40|2.4426
13:06:41|2.4416
13:06:42|2.4416
13:06:44|2.4426
13:06:45|2.4426
13:06:45|2.444
13:06:48|2.4429
13:06:49|2.4435
13:06:51|2.4426
13:06:52|2.4429
13:06:53|2.4429
13:06:54|2.4426
13:06:55|2.4429
13:06:57|2.4429
13:06:58|2.4429
13:06:59|2.4383
13:06:59|2.4377
13:07:00|2.4368
13:07:02|2.4342
13:07:03|2.4381
13:07:04|2.4381
13:07:04|2.4381
13:07:06|2.4383
13:07:06|2.4381
13:07:07|2.435
13:07:09|2.435
13:07:09|2.4421
13:07:11|2.438
13:07:13|2.4381
13:07:13|2.4381
13:07:14|2.4385
13:07:15|2.4391
13:07:16|2.4391
13:07:17|2.4391
13:07:18|2.4408
13:07:19|2.4382
13:07:20|2.4367
13:07:21|2.438
13:07:22|2.4381
13:07:23|2.4375
13:07:24|2.4367
13:07:25|2.4346
13:07:26|2.4215
13:07:27|2.4241
13:07:28|2.4243
13:07:29|2.4258
13:07:30|2.4247
13:07:31|2.4239
13:07:33|2.424
13:07:34|2.4254
13:07:35|2.4241
13:07:36|2.4223
13:07:37|2.4244
13:07:38|2.4235
13:07:39|2.4244
13:07:40|2.4229
13:07:41|2.4242
13:07:42|2.4242
13:07:43|2.429
13:07:44|2.4268
13:07:45|2.4251
13:07:46|2.4264
13:07:47|2.4269
13:07:48|2.425
13:07:50|2.4289
13:07:51|2.4366
13:07:52|2.4297
13:07:53|2.4311
13:07:54|2.432
13:07:55|2.432
13:07:56|2.4293
13:07:57|2.4293
13:07:58|2.432
13:07:59|2.431
13:08:00|2.431
13:08:01|2.4316
13:08:03|2.4312
13:08:04|2.432
13:08:06|2.4272
13:08:07|2.4311
13:08:07|2.43
13:08:09|2.43
13:08:09|2.4315
13:08:11|2.4318
13:08:11|2.4312
13:08:13|2.4304
13:08:14|2.4304
13:08:15|2.4313
13:08:16|2.4289
13:08:16|2.4289
13:08:18|2.4273
13:08:18|2.4273
13:08:19|2.4273
13:08:20|2.423
13:08:21|2.4234
13:08:23|2.42
13:08:23|2.42
13:08:24|2.4172
13:08:27|2.4133
13:08:27|2.4173
13:08:28|2.4144
13:08:29|2.418
13:08:30|2.4195
13:08:31|2.4227
13:08:32|2.4255
13:08:33|2.4211
13:08:34|2.4214
13:08:35|2.4226
13:08:36|2.424
13:08:38|2.424
13:08:38|2.4234
13:08:39|2.4255
13:08:41|2.4242
13:08:41|2.424
13:08:42|2.425
13:08:44|2.424
13:08:44|2.424
13:08:45|2.4197
13:08:47|2.4195
13:08:47|2.4195
13:08:49|2.419
13:08:51|2.4199
13:08:52|2.4204
13:08:53|2.4229
13:08:54|2.4141
13:08:55|2.4202
13:08:56|2.4201
13:08:57|2.4201
13:08:58|2.4208
13:09:00|2.4208
13:09:01|2.4208
13:09:03|2.4225
13:09:04|2.4225
13:09:06|2.4249
13:09:06|2.4249
13:09:07|2.4202
13:09:08|2.4236
13:09:09|2.4241
13:09:10|2.4202
13:09:11|2.4222
13:09:12|2.4222
13:09:13|2.4238
13:09:14|2.4238
13:09:15|2.4224
13:09:16|2.4235
13:09:17|2.4225
13:09:18|2.4224
13:09:19|2.4248
13:09:20|2.4201
13:09:22|2.4221
13:09:23|2.4224
13:09:24|2.4224
13:09:25|2.4224
13:09:26|2.4224
13:09:27|2.4233
13:09:28|2.4233
13:09:29|2.4233
13:09:30|2.4175
13:09:31|2.4203
13:09:32|2.4223
13:09:33|2.4223
13:09:34|2.4223
13:09:35|2.42
13:09:36|2.42
13:09:37|2.4221
13:09:38|2.4221
13:09:39|2.4221
13:09:40|2.4221
13:09:41|2.4233
13:09:43|2.425
13:09:44|2.4221
13:09:45|2.4221
13:09:46|2.4253
13:09:47|2.4253
13:09:49|2.4268
13:09:51|2.4272
13:09:52|2.4283
13:09:53|2.4272
13:09:54|2.4285
13:09:55|2.4259
13:09:56|2.4233
13:09:57|2.4233
13:09:59|2.4273
13:10:01|2.4261
13:10:02|2.4276
13:10:03|2.4265
13:10:04|2.4276
13:10:05|2.4263
13:10:06|2.4263
13:10:06|2.4255
13:10:08|2.4256
13:10:09|2.4256
13:10:10|2.4256
13:10:11|2.4279
13:10:12|2.4279
13:10:13|2.4256
13:10:14|2.4256
13:10:15|2.4266
13:10:16|2.4256
13:10:17|2.425
13:10:19|2.4257
13:10:19|2.4257
13:10:20|2.4253
13:10:21|2.4251
13:10:22|2.4251
13:10:23|2.4253
13:10:24|2.424
13:10:25|2.424
13:10:26|2.4252
13:10:28|2.426
13:10:29|2.426
13:10:30|2.4278
13:10:31|2.4241
13:10:32|2.4253
13:10:33|2.4223
13:10:34|2.4253
13:10:35|2.4253
13:10:36|2.4252
13:10:37|2.4253
13:10:38|2.4253
13:10:39|2.4251
13:10:40|2.4251
13:10:41|2.4251
13:10:42|2.4221
13:10:43|2.4221
13:10:44|2.4221
13:10:45|2.4221
13:10:46|2.4233
13:10:47|2.4233
13:10:48|2.4232
13:10:49|2.4216
13:10:51|2.4216
13:10:52|2.422
13:10:54|2.4221
13:10:55|2.4217
13:10:57|2.4216
13:10:58|2.4216
13:10:58|2.4206
13:11:00|2.4206
13:11:01|2.4201
13:11:02|2.4216
13:11:03|2.4216
13:11:04|2.4216
13:11:05|2.4201
13:11:07|2.4201
13:11:07|2.42
13:11:09|2.42
13:11:09|2.42
13:11:10|2.42
13:11:13|2.42
13:11:13|2.42
13:11:14|2.42
13:11:15|2.4166
13:11:16|2.4133
13:11:17|2.4148
13:11:18|2.4151
13:11:19|2.4197
13:11:20|2.4193
13:11:21|2.4199
13:11:22|2.4151
13:11:23|2.4182
13:11:24|2.4154
13:11:25|2.4144
13:11:26|2.4144
13:11:27|2.4159
13:11:29|2.4158
13:11:29|2.4185
13:11:30|2.4173
13:11:31|2.4162
13:11:32|2.4162
13:11:33|2.4149
13:11:34|2.4158
13:11:35|2.4158
13:11:36|2.4197
13:11:37|2.4192
13:11:38|2.4192
13:11:39|2.4202
13:11:40|2.4204
13:11:41|2.4204
13:11:42|2.4203
13:11:43|2.4203
13:11:44|2.4203
13:11:45|2.4219
13:11:46|2.4221
13:11:47|2.4222
13:11:48|2.4239
13:11:49|2.4239
13:11:50|2.4208
13:11:52|2.4221
13:11:54|2.4221
13:11:55|2.4239
13:11:56|2.4225
13:11:57|2.4239
13:11:59|2.4275
13:12:00|2.4299
13:12:01|2.4289
13:12:01|2.4295
13:12:04|2.4306
13:12:04|2.4276
13:12:06|2.4294
13:12:07|2.4297
13:12:08|2.43
13:12:10|2.4253
13:12:10|2.428
13:12:11|2.424
13:12:12|2.4267
13:12:13|2.4261
13:12:14|2.4261
13:12:15|2.4242
13:12:17|2.426
13:12:18|2.4261
13:12:19|2.425
13:12:20|2.4258
13:12:21|2.4257
13:12:22|2.4257
13:12:23|2.4257
13:12:24|2.4263
13:12:25|2.425
13:12:26|2.425
13:12:27|2.4259
13:12:28|2.4262
13:12:29|2.4249
13:12:30|2.4275
13:12:31|2.4253
13:12:33|2.4271
13:12:33|2.4249
13:12:34|2.4259
13:12:36|2.4259
13:12:37|2.4258
13:12:38|2.4259
13:12:39|2.4259
13:12:39|2.4254
13:12:41|2.4256
13:12:41|2.4243
13:12:42|2.4234
13:12:44|2.4266
13:12:45|2.4266
13:12:46|2.425
13:12:46|2.425
13:12:48|2.4261
13:12:49|2.4262
13:12:50|2.4245
13:12:51|2.4199
13:12:52|2.4199
13:12:54|2.4225
13:12:56|2.4198
13:12:57|2.4199
13:12:58|2.421
13:12:59|2.416
13:13:00|2.416
13:13:02|2.419
13:13:03|2.419
13:13:05|2.4171
13:13:06|2.418
13:13:07|2.4198
13:13:07|2.4207
13:13:09|2.4207
13:13:10|2.4197
13:13:11|2.4201
13:13:12|2.4222
13:13:12|2.42
13:13:14|2.4207
13:13:16|2.4222
13:13:16|2.4207
13:13:17|2.4207
13:13:18|2.4222
13:13:19|2.4204
13:13:20|2.4204
13:13:21|2.4251
13:13:22|2.4254
13:13:23|2.4231
13:13:25|2.4231
13:13:25|2.4213
13:13:26|2.4213
13:13:27|2.4233
13:13:28|2.4233
13:13:29|2.4232
13:13:30|2.4254
13:13:31|2.4253
13:13:32|2.4232
13:13:33|2.4233
13:13:34|2.4232
13:13:35|2.4238
13:13:36|2.4238
13:13:37|2.4233
13:13:38|2.4201
13:13:39|2.4201
13:13:40|2.4217
13:13:41|2.4235
13:13:42|2.42
13:13:43|2.42
13:13:44|2.4191
13:13:45|2.4158
13:13:46|2.4153
13:13:47|2.4117
13:13:48|2.4117
13:13:49|2.4115
13:13:50|2.4091
13:13:51|2.4083
13:13:52|2.4065
13:13:54|2.4053
13:13:56|2.4008
13:13:57|2.4025
13:13:58|2.4012
13:14:00|2.4034
13:14:00|2.4015
13:14:02|2.4019
13:14:03|2.4019
13:14:04|2.4029
13:14:06|2.4017
13:14:07|2.4017
13:14:07|2.3988
13:14:09|2.3963
13:14:09|2.3975
13:14:11|2.3976
13:14:12|2.3976
13:14:13|2.3949
13:14:13|2.3893
13:14:15|2.3894
13:14:16|2.3893
13:14:17|2.3877
13:14:18|2.3862
13:14:18|2.3829
13:14:20|2.3866
13:14:21|2.3814
13:14:22|2.3815
13:14:23|2.3807
13:14:24|2.3816
13:14:25|2.3816
13:14:25|2.3701
13:14:27|2.375
13:14:28|2.3714
13:14:28|2.3664
13:14:29|2.372
13:14:30|2.3725
13:14:31|2.3644
13:14:33|2.369
13:14:33|2.3707
13:14:36|2.3699
13:14:36|2.3688
13:14:37|2.3707
13:14:38|2.3732
13:14:39|2.3807
13:14:40|2.3801
13:14:41|2.3809
13:14:42|2.3814
13:14:43|2.3759
13:14:44|2.3814
13:14:45|2.3799
13:14:46|2.3712
13:14:47|2.368
13:14:48|2.3677
13:14:49|2.3714
13:14:50|2.369
13:14:51|2.3722
13:14:52|2.3721
13:14:53|2.3708
13:14:55|2.3721
13:14:56|2.3719
13:14:58|2.3731
13:14:59|2.38
13:15:00|2.3805
13:15:00|2.379
13:15:02|2.376
13:15:04|2.3787
13:15:05|2.3761
13:15:06|2.3796
13:15:07|2.3798
13:15:08|2.3778
13:15:09|2.3794
13:15:10|2.3751
13:15:11|2.378
13:15:12|2.3804
13:15:14|2.3819
13:15:15|2.3819
13:15:16|2.3856
13:15:17|2.3873
13:15:18|2.3861
13:15:18|2.3902
13:15:20|2.3908
13:15:21|2.3908
13:15:22|2.3873
13:15:23|2.391
13:15:24|2.391
13:15:25|2.3874
13:15:26|2.3925
13:15:26|2.3909
13:15:28|2.3909
13:15:29|2.4018
13:15:29|2.4019
13:15:31|2.3983
13:15:32|2.4005
13:15:33|2.4012
13:15:33|2.4017
13:15:35|2.4011
13:15:36|2.4011
13:15:37|2.3983
13:15:39|2.3948
13:15:40|2.3932
13:15:41|2.3932
13:15:41|2.3915
13:15:43|2.3915
13:15:43|2.3858
13:15:45|2.3868
13:15:46|2.3876
13:15:46|2.3856
13:15:48|2.3896
13:15:48|2.3896
13:15:50|2.385
13:15:51|2.388
13:15:51|2.383
13:15:53|2.3819
13:15:54|2.3873
13:15:54|2.3875
13:15:56|2.3826
13:15:58|2.3839
13:15:59|2.3839
13:15:59|2.3827
13:16:01|2.3827
13:16:02|2.3808
13:16:02|2.3825
13:16:04|2.3831
13:16:05|2.3827
13:16:06|2.3827
13:16:07|2.3895
13:16:07|2.3855
13:16:10|2.3896
13:16:12|2.3916
13:16:12|2.3879
13:16:13|2.3926
13:16:14|2.3914
13:16:15|2.3916
13:16:16|2.3923
13:16:17|2.3932
13:16:18|2.3932
13:16:19|2.3912
13:16:20|2.3912
13:16:22|2.3932
13:16:23|2.3932
13:16:24|2.3933
13:16:25|2.3918
13:16:26|2.3927
13:16:27|2.3874
13:16:28|2.393
13:16:29|2.393
13:16:30|2.393
13:16:31|2.393
13:16:33|2.3901
13:16:33|2.3924
13:16:35|2.3902
13:16:36|2.3902
13:16:36|2.3932
13:16:38|2.3916
13:16:39|2.39
13:16:40|2.39
13:16:41|2.39
13:16:41|2.393
13:16:42|2.3901
13:16:44|2.39
13:16:45|2.3927
13:16:46|2.3914
13:16:47|2.3923
13:16:49|2.3901
13:16:50|2.3923
13:16:51|2.3923
13:16:51|2.3923
13:16:52|2.3907
13:16:53|2.3914
13:16:55|2.39
13:16:55|2.39
13:16:58|2.3913
13:16:59|2.3913
13:17:00|2.39
13:17:02|2.3872
13:17:02|2.3874
13:17:04|2.3857
13:17:04|2.3872
13:17:06|2.3871
13:17:07|2.3869
13:17:09|2.3868
13:17:10|2.3842
13:17:11|2.3846
13:17:12|2.3846
13:17:13|2.3842
13:17:14|2.3819
13:17:15|2.3821
13:17:17|2.3846
13:17:17|2.3846
13:17:20|2.3828
13:17:20|2.3771
13:17:21|2.3775
13:17:22|2.3738
13:17:24|2.3727
13:17:24|2.3727
13:17:25|2.3727
13:17:26|2.3715
13:17:27|2.3736
13:17:28|2.3761
13:17:29|2.37
13:17:30|2.3739
13:17:32|2.3722
13:17:33|2.3738
13:17:33|2.3725
13:17:34|2.3725
13:17:35|2.3706
13:17:36|2.3714
13:17:37|2.37
13:17:38|2.3698
13:17:39|2.3674
13:17:41|2.3676
13:17:41|2.3674
13:17:43|2.3679
13:17:44|2.3706
13:17:44|2.37
13:17:45|2.3696
13:17:46|2.37
13:17:48|2.3702
13:17:49|2.3758
13:17:49|2.3757
13:17:50|2.3759
13:17:53|2.3777
13:17:53|2.3788
13:17:54|2.3765
13:17:55|2.3765
13:17:56|2.3743
13:17:58|2.3777
13:17:59|2.3763
13:18:00|2.3736
13:18:02|2.3776
13:18:04|2.3758
13:18:05|2.3773
13:18:06|2.3769
13:18:07|2.3766
13:18:08|2.3763
13:18:09|2.3759
13:18:10|2.3774
13:18:11|2.3775
13:18:12|2.3758
13:18:13|2.3774
13:18:14|2.3766
13:18:15|2.3759
13:18:16|2.375
13:18:17|2.3747
13:18:18|2.3765
13:18:19|2.3775
13:18:21|2.3747
13:18:22|2.3747
13:18:23|2.3744
13:18:24|2.3743
13:18:25|2.3747
13:18:26|2.3825
13:18:26|2.3816
13:18:28|2.3823
13:18:29|2.3808
13:18:30|2.378
13:18:30|2.3831
13:18:32|2.3833
13:18:33|2.3853
13:18:35|2.3839
13:18:35|2.3854
13:18:36|2.3831
13:18:37|2.3831
13:18:38|2.3853
13:18:39|2.3854
13:18:41|2.3886
13:18:41|2.3886
13:18:42|2.3824
13:18:43|2.3853
13:18:44|2.3875
13:18:45|2.3868
13:18:46|2.3868
13:18:48|2.3868
13:18:49|2.3868
13:18:49|2.3868
13:18:51|2.3888
13:18:52|2.3875
13:18:53|2.3926
13:18:54|2.3926
13:18:54|2.3923
13:18:56|2.3919
13:18:57|2.3874
13:18:57|2.3874
13:19:00|2.3896
13:19:02|2.3896
13:19:02|2.3901
13:19:03|2.3878
13:19:04|2.3878
13:19:05|2.3878
13:19:07|2.3895
13:19:08|2.3884
13:19:09|2.3918
13:19:10|2.3901
13:19:12|2.3901
13:19:13|2.401
13:19:14|2.3991
13:19:15|2.3988
13:19:16|2.3988
13:19:17|2.3988
13:19:18|2.4
13:19:19|2.3977
13:19:20|2.4
13:19:21|2.4003
13:19:22|2.401
13:19:23|2.3999
13:19:24|2.3999
13:19:25|2.401
13:19:26|2.4028
13:19:26|2.4012
13:19:28|2.4008
13:19:29|2.4012
13:19:30|2.4012
13:19:30|2.4013
13:19:32|2.4026
13:19:32|2.3988
13:19:34|2.3975
13:19:35|2.3945
13:19:36|2.3945
13:19:36|2.3972
13:19:38|2.3972
13:19:38|2.3995
13:19:40|2.3995
13:19:41|2.4017
13:19:42|2.3982
13:19:42|2.3982
13:19:44|2.3931
13:19:45|2.3908
13:19:46|2.394
13:19:46|2.3904
13:19:48|2.3931
13:19:48|2.3833
13:19:50|2.3875
13:19:51|2.3874
13:19:52|2.3888
13:19:53|2.3875
13:19:54|2.3895
13:19:55|2.3887
13:19:56|2.3847
13:19:57|2.3858
13:19:57|2.3832
13:19:59|2.3856
13:20:01|2.3869
13:20:02|2.3869
13:20:03|2.3869
13:20:03|2.3869
13:20:05|2.3886
13:20:06|2.3886
13:20:08|2.3858
13:20:09|2.3886
13:20:10|2.387
13:20:11|2.387
13:20:12|2.3832
13:20:13|2.3832
13:20:15|2.3857
13:20:16|2.3834
13:20:16|2.3834
13:20:17|2.3857
13:20:18|2.3857
13:20:19|2.3857
13:20:20|2.3845
13:20:22|2.3845
13:20:23|2.3869
13:20:23|2.3869
13:20:25|2.3858
13:20:26|2.3884
13:20:26|2.3884
13:20:27|2.386
13:20:28|2.386
13:20:29|2.3857
13:20:30|2.3876
13:20:31|2.3859
13:20:32|2.3857
13:20:33|2.3859
13:20:34|2.386
13:20:35|2.386
13:20:36|2.3825
13:20:37|2.3887
13:20:38|2.3857
13:20:40|2.3898
13:20:40|2.3898
13:20:42|2.388
13:20:43|2.3879
13:20:43|2.39
13:20:45|2.3903
13:20:45|2.3903
13:20:46|2.3903
13:20:47|2.3892
13:20:48|2.3857
13:20:50|2.3891
13:20:51|2.3891
13:20:51|2.3898
13:20:52|2.3856
13:20:53|2.3856
13:20:54|2.3882
13:20:56|2.3888
13:20:57|2.3874
13:20:58|2.3891
13:20:59|2.3891
13:20:59|2.3891
13:21:02|2.3891
13:21:03|2.3891
13:21:04|2.3919
13:21:05|2.3923
13:21:07|2.39
13:21:08|2.3903
13:21:10|2.3903
13:21:12|2.3905
13:21:13|2.3905
13:21:14|2.3926
13:21:16|2.3928
13:21:16|2.394
13:21:18|2.394
13:21:19|2.3946
13:21:20|2.3946
13:21:21|2.3955
13:21:22|2.3951
13:21:23|2.394
13:21:24|2.3973
13:21:24|2.3953
13:21:27|2.3928
13:21:27|2.3937
13:21:29|2.3945
13:21:31|2.3964
13:21:31|2.3956
13:21:32|2.3956
13:21:33|2.3986
13:21:34|2.3986
13:21:35|2.3986
13:21:37|2.3966
13:21:38|2.3966
13:21:39|2.3966
13:21:40|2.3958
13:21:41|2.3958
13:21:42|2.393
13:21:43|2.3943
13:21:44|2.3929
13:21:45|2.3956
13:21:46|2.3956
13:21:47|2.3964
13:21:48|2.3906
13:21:50|2.3947
13:21:50|2.3947
13:21:51|2.3947
13:21:52|2.3873
13:21:53|2.3879
13:21:54|2.3905
13:21:55|2.3898
13:21:56|2.3898
13:21:57|2.3931
13:21:58|2.3946
13:21:59|2.3946
13:22:00|2.3946
13:22:02|2.3914
13:22:04|2.3939
13:22:05|2.3939
13:22:06|2.3947
13:22:08|2.3947
13:22:09|2.3953
13:22:10|2.394
13:22:11|2.3955
13:22:12|2.3939
13:22:13|2.3939
13:22:14|2.3965
13:22:15|2.3961
13:22:16|2.3938
13:22:17|2.3936
13:22:18|2.3936
13:22:19|2.3943
13:22:21|2.3928
13:22:21|2.3928
13:22:22|2.3928
13:22:23|2.395
13:22:25|2.3933
13:22:26|2.3942
13:22:27|2.3945
13:22:28|2.3945
13:22:29|2.3942
13:22:30|2.3945
13:22:31|2.3945
13:22:32|2.3912
13:22:33|2.3912
13:22:34|2.3912
13:22:35|2.3912
13:22:36|2.393
13:22:37|2.393
13:22:38|2.3902
13:22:39|2.3939
13:22:40|2.3932
13:22:41|2.3932
13:22:42|2.3913
13:22:43|2.39
13:22:44|2.3905
13:22:45|2.3913
13:22:46|2.3975
13:22:47|2.3938
13:22:48|2.3947
13:22:49|2.3994
13:22:50|2.4
13:22:51|2.4
13:22:52|2.3989
13:22:53|2.3973
13:22:54|2.3958
13:22:55|2.3964
13:22:56|2.398
13:22:57|2.3987
13:22:58|2.3995
13:22:59|2.396
13:23:00|2.396
13:23:01|2.3961
13:23:02|2.3976
13:23:04|2.3943
13:23:06|2.3999
13:23:07|2.3962
13:23:08|2.3962
13:23:10|2.398
13:23:11|2.3961
13:23:12|2.3956
13:23:13|2.3947
13:23:14|2.3965
13:23:15|2.3966
13:23:16|2.3966
13:23:17|2.3966
13:23:18|2.3956
13:23:19|2.397
13:23:20|2.3969
13:23:21|2.3969
13:23:22|2.3969
13:23:23|2.3942
13:23:24|2.3942
13:23:25|2.3942
13:23:26|2.3969
13:23:27|2.3969
13:23:28|2.3976
13:23:29|2.3976
13:23:30|2.3969
13:23:31|2.3958
13:23:32|2.3958
13:23:33|2.3958
13:23:34|2.3966
13:23:35|2.3966
13:23:36|2.3966
13:23:37|2.3969
13:23:38|2.3989
13:23:39|2.3974
13:23:40|2.3974
13:23:41|2.3993
13:23:42|2.3993
13:23:43|2.3993
13:23:44|2.4019
13:23:45|2.4081
13:23:46|2.4088
13:23:47|2.4049
13:23:48|2.4078
13:23:49|2.4045
13:23:50|2.4061
13:23:51|2.4088
13:23:52|2.4038
13:23:53|2.4062
13:23:54|2.405
13:23:55|2.4083
13:23:56|2.4046
13:23:57|2.4053
13:23:58|2.4073
13:23:59|2.4066
13:24:00|2.4077
13:24:01|2.4063
13:24:02|2.4092
13:24:03|2.4066
13:24:05|2.4041
13:24:07|2.4015
13:24:08|2.399
13:24:08|2.4014
13:24:10|2.4016
13:24:12|2.4034
13:24:12|2.4035
13:24:13|2.4015
13:24:14|2.4015
13:24:15|2.4034
13:24:17|2.4034
13:24:17|2.4034
13:24:18|2.4061
13:24:19|2.406
13:24:20|2.406
13:24:21|2.4063
13:24:23|2.4063
13:24:24|2.4063
13:24:25|2.4063
13:24:26|2.4063
13:24:27|2.405
13:24:28|2.405
13:24:29|2.4063
13:24:30|2.4063
13:24:31|2.4065
13:24:32|2.4083
13:24:33|2.4083
13:24:34|2.4053
13:24:35|2.4079
13:24:36|2.4077
13:24:37|2.4077
13:24:38|2.4077
13:24:39|2.4077
13:24:40|2.4077
13:24:41|2.4087
13:24:42|2.408
13:24:43|2.4076
13:24:44|2.4055
13:24:45|2.4074
13:24:46|2.4071
13:24:47|2.4057
13:24:48|2.4057
13:24:49|2.4057
13:24:50|2.4057
13:24:51|2.408
13:24:52|2.408
13:24:53|2.408
13:24:54|2.4098
13:24:55|2.4096
13:24:56|2.4096
13:24:57|2.4096
13:24:58|2.41
13:24:59|2.41
13:25:00|2.4098
13:25:01|2.4083
13:25:02|2.4081
13:25:03|2.4081
13:25:04|2.4063
13:25:06|2.41
13:25:08|2.4092
13:25:10|2.4091
13:25:10|2.4083
13:25:11|2.411
13:25:13|2.411
13:25:14|2.409
13:25:15|2.4096
13:25:16|2.4099
13:25:17|2.411
13:25:18|2.4126
13:25:19|2.4113
13:25:20|2.4119
13:25:22|2.4112
13:25:23|2.4118
13:25:24|2.4118
13:25:25|2.4118
13:25:25|2.4105
13:25:27|2.4035
13:25:28|2.4001
13:25:29|2.4037
13:25:30|2.4072
13:25:31|2.4047
13:25:32|2.4044
13:25:33|2.4073
13:25:34|2.4073
13:25:35|2.4054
13:25:36|2.4086
13:25:37|2.4037
13:25:38|2.4042
13:25:39|2.4056
13:25:40|2.4057
13:25:41|2.4066
13:25:42|2.4066
13:25:43|2.4078
13:25:44|2.4078
13:25:45|2.4078
13:25:46|2.4086
13:25:47|2.4086
13:25:48|2.4048
13:25:49|2.4067
13:25:50|2.4072
13:25:51|2.4067
13:25:52|2.4067
13:25:53|2.4061
13:25:54|2.4073
13:25:55|2.4048
13:25:56|2.4061
13:25:57|2.4067
13:25:58|2.4067
13:25:59|2.4067
13:26:00|2.405
13:26:01|2.405
13:26:02|2.407
13:26:03|2.407
13:26:04|2.4
13:26:06|2.4021
13:26:08|2.4021
13:26:09|2.4021
13:26:11|2.3986
13:26:13|2.3946
13:26:14|2.3974
13:26:14|2.3972
13:26:15|2.3972
13:26:16|2.3971
13:26:18|2.3981
13:26:18|2.4005
13:26:19|2.3956
13:26:20|2.3956
13:26:22|2.3998
13:26:23|2.3962
13:26:24|2.3962
13:26:25|2.3975
13:26:26|2.3962
13:26:27|2.3947
13:26:28|2.3949
13:26:29|2.3977
13:26:31|2.3989
13:26:31|2.396
13:26:32|2.3962
13:26:34|2.3969
13:26:34|2.3969
13:26:35|2.3969
13:26:36|2.3969
13:26:37|2.3961
13:26:38|2.3961
13:26:39|2.3973
13:26:40|2.3973
13:26:41|2.4045
13:26:42|2.4045
13:26:44|2.3989
13:26:44|2.404
13:26:45|2.4023
13:26:46|2.4024
13:26:47|2.406
13:26:48|2.4027
13:26:49|2.403
13:26:50|2.403
13:26:51|2.4013
13:26:52|2.4003
13:26:53|2.4006
13:26:54|2.4009
13:26:56|2.3991
13:26:56|2.4009
13:26:57|2.4009
13:26:59|2.4009
13:27:00|2.3993
13:27:00|2.3993
13:27:01|2.4005
13:27:03|2.4009
13:27:03|2.4041
13:27:05|2.4041
13:27:06|2.403
13:27:07|2.403
13:27:09|2.4024
13:27:09|2.4024
13:27:11|2.4024
13:27:12|2.4024
13:27:12|2.403
13:27:13|2.3998
13:27:15|2.4014
13:27:16|2.4029
13:27:17|2.4029
13:27:19|2.4014
13:27:20|2.4
13:27:21|2.4004
13:27:22|2.4004
13:27:23|2.4004
13:27:24|2.4004
13:27:25|2.3986
13:27:26|2.396
13:27:27|2.3998
13:27:28|2.3982
13:27:30|2.3995
13:27:31|2.4002
13:27:31|2.3977
13:27:33|2.3999
13:27:34|2.3994
13:27:35|2.3994
13:27:35|2.3994
13:27:37|2.3994
13:27:37|2.3981
13:27:39|2.3994
13:27:39|2.3982
13:27:41|2.4035
13:27:41|2.4072
13:27:42|2.4085
13:27:44|2.4077
13:27:44|2.4077
13:27:46|2.4055
13:27:47|2.4055
13:27:49|2.4023
13:27:49|2.4055
13:27:51|2.4055
13:27:51|2.4041
13:27:52|2.4041
13:27:53|2.4027
13:27:54|2.405
13:27:55|2.4061
13:27:57|2.4068
13:27:57|2.4099
13:27:59|2.4099
13:27:59|2.4093
13:28:00|2.4093
13:28:02|2.4118
13:28:02|2.4119
13:28:04|2.4108
13:28:04|2.4118
13:28:06|2.4118
13:28:06|2.4118
13:28:09|2.4093
13:28:10|2.4099
13:28:11|2.4125
13:28:13|2.4118
13:28:14|2.4118
13:28:15|2.4118
13:28:17|2.4118
13:28:18|2.4061
13:28:19|2.4051
13:28:20|2.4051
13:28:21|2.4016
13:28:23|2.4018
13:28:24|2.4043
13:28:25|2.4039
13:28:25|2.4039
13:28:26|2.4039
13:28:28|2.4039
13:28:29|2.4039
13:28:29|2.4039
13:28:31|2.4081
13:28:32|2.4081
13:28:33|2.405
13:28:33|2.405
13:28:34|2.405
13:28:35|2.4029
13:28:37|2.4048
13:28:38|2.4048
13:28:39|2.4048
13:28:39|2.4052
13:28:41|2.4052
13:28:41|2.4017
13:28:42|2.4
13:28:44|2.4028
13:28:44|2.4011
13:28:46|2.4011
13:28:47|2.397
13:28:47|2.3961
13:28:49|2.3987
13:28:49|2.3925
13:28:50|2.3933
13:28:52|2.393
13:28:52|2.3927
13:28:54|2.3927
13:28:54|2.3927
13:28:55|2.3927
13:28:56|2.397
13:28:57|2.397
13:28:58|2.395
13:28:59|2.3955
13:29:00|2.3951
13:29:01|2.3951
13:29:03|2.3951
13:29:04|2.3928
13:29:05|2.3955
13:29:05|2.3955
13:29:06|2.3972
13:29:08|2.3961
13:29:08|2.3961
13:29:10|2.393
13:29:10|2.3927
13:29:13|2.3955
13:29:14|2.3955
13:29:15|2.3945
13:29:16|2.3978
13:29:18|2.3978
13:29:18|2.3945
13:29:19|2.3945
13:29:20|2.3928
13:29:21|2.395
13:29:22|2.3934
13:29:23|2.3948
13:29:24|2.3948
13:29:25|2.3925
13:29:26|2.3968
13:29:27|2.3968
13:29:28|2.3968
13:29:29|2.3976
13:29:30|2.3976
13:29:31|2.3976
13:29:32|2.3976
13:29:33|2.3975
13:29:34|2.3975
13:29:35|2.3975
13:29:36|2.3972
13:29:37|2.3972
13:29:38|2.3972
13:29:39|2.3972
13:29:40|2.3916
13:29:42|2.3962
13:29:42|2.3955
13:29:43|2.3955
13:29:45|2.3955
13:29:46|2.3962
13:29:47|2.397
13:29:49|2.3955
13:29:50|2.3955
13:29:50|2.397
13:29:52|2.397
13:29:53|2.397
13:29:54|2.397
13:29:55|2.395
13:29:55|2.3918
13:29:57|2.3937
13:29:57|2.3928
13:29:59|2.3928
13:29:59|2.3928
13:30:01|2.3923
13:30:01|2.3897
13:30:03|2.3876
13:30:04|2.3867
13:30:04|2.3872
13:30:06|2.3859
13:30:07|2.3826
13:30:08|2.3802
13:30:09|2.3802
13:30:09|2.3826
13:30:12|2.3812
13:30:12|2.3838
13:30:14|2.3821
13:30:15|2.3805
13:30:15|2.3805
13:30:17|2.381
13:30:19|2.3818
13:30:20|2.3818
13:30:21|2.3843
13:30:22|2.379
13:30:23|2.3781
13:30:24|2.3803
13:30:25|2.3854
13:30:26|2.3854
13:30:26|2.3846
13:30:28|2.3849
13:30:29|2.3818
13:30:31|2.3845
13:30:32|2.3845
13:30:33|2.3864
13:30:33|2.3879
13:30:34|2.385
13:30:35|2.3864
13:30:36|2.3852
13:30:38|2.3885
13:30:39|2.3885
13:30:39|2.384
13:30:40|2.3862
13:30:41|2.3852
13:30:42|2.3876
13:30:44|2.3876
13:30:44|2.3884
13:30:46|2.3848
13:30:47|2.3882
13:30:48|2.3845
13:30:48|2.3869
13:30:49|2.3856
13:30:50|2.3856
13:30:51|2.3839
13:30:52|2.3842
13:30:53|2.3859
13:30:54|2.3859
13:30:55|2.3859
13:30:56|2.3839
13:30:58|2.3852
13:30:59|2.3852
13:30:59|2.3853
13:31:00|2.3853
13:31:01|2.3869
13:31:03|2.3871
13:31:03|2.3883
13:31:04|2.39
13:31:05|2.3936
13:31:06|2.3917
13:31:07|2.3917
13:31:08|2.3961
13:31:10|2.3961
13:31:12|2.39
13:31:13|2.3938
13:31:14|2.3922
13:31:15|2.3921
13:31:17|2.3921
13:31:18|2.3936
13:31:19|2.39
13:31:21|2.3916
13:31:22|2.3916
13:31:23|2.3929
13:31:24|2.3949
13:31:25|2.3968
13:31:26|2.3963
13:31:27|2.3973
13:31:28|2.3949
13:31:29|2.3949
13:31:30|2.3976
13:31:31|2.3976
13:31:32|2.3963
13:31:33|2.3975
13:31:34|2.3959
13:31:35|2.3991
13:31:36|2.3972
13:31:37|2.4008
13:31:38|2.4027
13:31:39|2.4027
13:31:40|2.4027
13:31:41|2.4005
13:31:42|2.4005
13:31:43|2.4024
13:31:44|2.4005
13:31:45|2.4022
13:31:46|2.4022
13:31:47|2.3993
13:31:48|2.3993
13:31:49|2.4013
13:31:50|2.3996
13:31:51|2.3996
13:31:52|2.4
13:31:53|2.4011
13:31:54|2.3967
13:31:55|2.3949
13:31:56|2.39
13:31:57|2.3925
13:31:58|2.3929
13:31:59|2.3949
13:32:00|2.3992
13:32:01|2.3974
13:32:02|2.3974
13:32:03|2.3949
13:32:04|2.3929
13:32:05|2.3929
13:32:06|2.3939
13:32:07|2.3939
13:32:08|2.3966
13:32:09|2.3966
13:32:10|2.3967
13:32:11|2.3944
13:32:13|2.396
13:32:15|2.3967
13:32:16|2.4016
13:32:16|2.4028
13:32:19|2.4142
13:32:20|2.4096
13:32:20|2.4099
13:32:21|2.4144
13:32:22|2.4124
13:32:24|2.4086
13:32:25|2.4144
13:32:25|2.4134
13:32:26|2.4134
13:32:28|2.4242
13:32:28|2.4205
13:32:29|2.4213
13:32:30|2.4242
13:32:31|2.4222
13:32:33|2.4195
13:32:34|2.4212
13:32:35|2.4212
13:32:36|2.4206
13:32:37|2.4194
13:32:38|2.4184
13:32:39|2.4196
13:32:40|2.4205
13:32:41|2.4184
13:32:42|2.4193
13:32:43|2.4193
13:32:44|2.4159
13:32:45|2.4163
13:32:46|2.4159
13:32:47|2.4166
13:32:48|2.4186
13:32:49|2.4189
13:32:50|2.421
13:32:51|2.4249
13:32:52|2.4197
13:32:53|2.4228
13:32:54|2.4228
13:32:55|2.4198
13:32:56|2.4198
13:32:58|2.4214
13:32:58|2.4205
13:32:59|2.4229
13:33:00|2.4229
13:33:02|2.4211
13:33:02|2.4207
13:33:03|2.4224
13:33:05|2.4228
13:33:05|2.4184
13:33:06|2.4144
13:33:08|2.4144
13:33:09|2.416
13:33:09|2.4166
13:33:10|2.4167
13:33:11|2.4126
13:33:14|2.4167
13:33:15|2.4167
13:33:16|2.4088
13:33:17|2.4054
13:33:18|2.4086
13:33:20|2.415
13:33:20|2.4129
13:33:22|2.4129
13:33:23|2.415
13:33:24|2.4155
13:33:26|2.4155
13:33:27|2.4192
13:33:28|2.42
13:33:29|2.42
13:33:30|2.42
13:33:31|2.4153
13:33:32|2.4185
13:33:33|2.4172
13:33:34|2.416
13:33:35|2.4198
13:33:36|2.42
13:33:36|2.4185
13:33:38|2.423
13:33:39|2.4188
13:33:40|2.4222
13:33:41|2.4254
13:33:42|2.4254
13:33:43|2.4295
13:33:44|2.4293
13:33:46|2.4294
13:33:46|2.4295
13:33:49|2.4331
13:33:49|2.4346
13:33:50|2.4321
13:33:51|2.4298
13:33:52|2.4313
13:33:53|2.4347
13:33:54|2.4347
13:33:55|2.4343
13:33:56|2.4314
13:33:57|2.438
13:33:58|2.4358
13:33:59|2.4334
13:34:00|2.4346
13:34:01|2.4345
13:34:02|2.4361
13:34:03|2.4329
13:34:04|2.437
13:34:05|2.4315
13:34:06|2.4309
13:34:07|2.4303
13:34:08|2.4295
13:34:09|2.4329
13:34:10|2.4338
13:34:11|2.433
13:34:12|2.4328
13:34:14|2.4342
13:34:16|2.4338
13:34:17|2.4351
13:34:19|2.4374
13:34:20|2.4371
13:34:21|2.4352
13:34:22|2.4374
13:34:23|2.4371
13:34:24|2.4371
13:34:25|2.4371
13:34:26|2.4371
13:34:27|2.4371
13:34:28|2.4371
13:34:29|2.4371
13:34:30|2.4371
13:34:31|2.4357
13:34:33|2.4371
13:34:33|2.4384
13:34:34|2.4384
13:34:35|2.4384
13:34:36|2.4383
13:34:37|2.4383
13:34:38|2.4383
13:34:39|2.4383
13:34:41|2.4382
13:34:41|2.4363
13:34:42|2.4384
13:34:43|2.4381
13:34:44|2.4384
13:34:45|2.4384
13:34:47|2.4384
13:34:48|2.4382
13:34:49|2.4381
13:34:50|2.4365
13:34:51|2.4365
13:34:52|2.4359
13:34:53|2.4338
13:34:55|2.4316
13:34:56|2.4316
13:34:57|2.4313
13:34:58|2.4348
13:34:59|2.4321
13:35:00|2.4342
13:35:01|2.4348
13:35:02|2.435
13:35:03|2.4349
13:35:05|2.4357
13:35:06|2.4338
13:35:07|2.4338
13:35:08|2.4338
13:35:09|2.4338
13:35:10|2.4345
13:35:11|2.4322
13:35:12|2.43
13:35:13|2.4278
13:35:14|2.4217
13:35:16|2.4239
13:35:18|2.4253
13:35:19|2.4265
13:35:20|2.4235
13:35:21|2.4237
13:35:22|2.4241
13:35:22|2.4265
13:35:24|2.4257
13:35:25|2.4257
13:35:26|2.4257
13:35:27|2.4263
13:35:28|2.4273
13:35:29|2.4316
13:35:29|2.4316
13:35:30|2.4316
13:35:31|2.4316
13:35:32|2.4309
13:35:34|2.4322
13:35:35|2.4328
13:35:36|2.4335
13:35:36|2.4347
13:35:38|2.4338
13:35:38|2.4357
13:35:40|2.4363
13:35:40|2.443
13:35:42|2.4411
13:35:42|2.4371
13:35:43|2.4408
13:35:45|2.4425
13:35:46|2.4414
13:35:46|2.4446
13:35:48|2.4426
13:35:48|2.4427
13:35:50|2.4427
13:35:51|2.4447
13:35:52|2.4434
13:35:52|2.4471
13:35:54|2.4448
13:35:55|2.4465
13:35:55|2.4473
13:35:57|2.4453
13:35:58|2.4517
13:35:59|2.4503
13:36:00|2.4477
13:36:00|2.4509
13:36:02|2.4491
13:36:04|2.4534
13:36:05|2.4536
13:36:05|2.4521
13:36:06|2.45
13:36:08|2.4482
13:36:08|2.4514
13:36:10|2.4509
13:36:10|2.4523
13:36:12|2.4531
13:36:12|2.4516
13:36:14|2.4536
13:36:15|2.4536
13:36:17|2.4503
13:36:19|2.4479
13:36:20|2.4526
13:36:21|2.4511
13:36:22|2.4531
13:36:23|2.4447
13:36:24|2.4478
13:36:25|2.4457
13:36:26|2.4467
13:36:27|2.4483
13:36:28|2.4482
13:36:29|2.4482
13:36:30|2.4436
13:36:31|2.4438
13:36:32|2.4381
13:36:33|2.4392
13:36:34|2.438
13:36:35|2.4392
13:36:36|2.4395
13:36:37|2.4392
13:36:38|2.4396
13:36:39|2.4401
13:36:40|2.4398
13:36:41|2.4398
13:36:42|2.4398
13:36:43|2.4434
13:36:45|2.4372
13:36:46|2.4395
13:36:46|2.4419
13:36:48|2.441
13:36:49|2.4365
13:36:50|2.4402
13:36:51|2.4432
13:36:52|2.4443
13:36:53|2.4494
13:36:54|2.4435
13:36:55|2.4469
13:36:56|2.4454
13:36:56|2.4499
13:36:58|2.4488
13:36:59|2.4497
13:37:00|2.4497
13:37:00|2.4497
13:37:02|2.4471
13:37:03|2.449
13:37:04|2.4497
13:37:04|2.45
13:37:05|2.452
13:37:07|2.4557
13:37:08|2.4516
13:37:08|2.4548
13:37:10|2.4553
13:37:11|2.453
13:37:12|2.4573
13:37:13|2.4573
13:37:14|2.4573
13:37:15|2.4612
13:37:16|2.4571
13:37:18|2.4627
13:37:19|2.4627
13:37:21|2.4615
13:37:22|2.4647
13:37:23|2.4647
13:37:24|2.4625
13:37:25|2.4627
13:37:26|2.4624
13:37:27|2.4587
13:37:28|2.4578
13:37:29|2.4684
13:37:30|2.4637
13:37:32|2.4647
13:37:33|2.468
13:37:34|2.4647
13:37:35|2.4649
13:37:36|2.4649
13:37:37|2.4635
13:37:38|2.4677
13:37:39|2.4655
13:37:40|2.4682
13:37:42|2.4654
13:37:43|2.465
13:37:44|2.4663
13:37:45|2.4669
13:37:46|2.466
13:37:47|2.4669
13:37:48|2.4669
13:37:48|2.466
13:37:50|2.4675
13:37:51|2.4675
13:37:52|2.4675
13:37:53|2.4669
13:37:53|2.4681
13:37:55|2.4681
13:37:55|2.4683
13:37:57|2.4684
13:37:58|2.4686
13:37:59|2.4684
13:38:00|2.4685
13:38:00|2.4688
13:38:01|2.4684
13:38:03|2.4695
13:38:04|2.4697
13:38:05|2.4697
13:38:06|2.4715
13:38:06|2.4672
13:38:07|2.4726
13:38:09|2.4725
13:38:09|2.4728
13:38:11|2.47
13:38:12|2.4709
13:38:12|2.4735
13:38:14|2.4725
13:38:15|2.4739
13:38:16|2.4725
13:38:16|2.4695
13:38:18|2.4674
13:38:19|2.4606
13:38:21|2.4555
13:38:22|2.46
13:38:24|2.4626
13:38:25|2.4631
13:38:26|2.4625
13:38:27|2.467
13:38:28|2.4648
13:38:30|2.4648
13:38:31|2.468
13:38:31|2.4664
13:38:33|2.4662
13:38:34|2.4662
13:38:35|2.467
13:38:36|2.4684
13:38:37|2.4729
13:38:38|2.4694
13:38:39|2.4724
13:38:40|2.4724
13:38:40|2.4709
13:38:42|2.4723
13:38:43|2.4724
13:38:44|2.4702
13:38:45|2.4693
13:38:46|2.467
13:38:47|2.4678
13:38:48|2.469
13:38:49|2.4689
13:38:50|2.4694
13:38:51|2.4694
13:38:52|2.4694
13:38:53|2.4694
13:38:54|2.4669
13:38:55|2.468
13:38:56|2.4646
13:38:57|2.4669
13:38:57|2.467
13:38:58|2.4685
13:38:59|2.4651
13:39:01|2.4651
13:39:02|2.465
13:39:03|2.4663
13:39:04|2.4663
13:39:05|2.4678
13:39:06|2.4679
13:39:07|2.4678
13:39:08|2.4678
13:39:09|2.4663
13:39:09|2.4649
13:39:10|2.453
13:39:12|2.4554
13:39:13|2.4461
13:39:14|2.4493
13:39:15|2.4427
13:39:15|2.4456
13:39:17|2.4489
13:39:18|2.4481
13:39:18|2.4481
13:39:21|2.4485
13:39:22|2.4459
13:39:23|2.4468
13:39:24|2.4456
13:39:25|2.4472
13:39:26|2.4473
13:39:27|2.4478
13:39:28|2.4472
13:39:29|2.4472
13:39:30|2.4509
13:39:31|2.4478
13:39:32|2.4495
13:39:33|2.4504
13:39:34|2.4484
13:39:34|2.4474
13:39:36|2.4474
13:39:37|2.4474
13:39:38|2.4472
13:39:39|2.4472
13:39:40|2.4476
13:39:41|2.4502
13:39:42|2.448
13:39:43|2.4487
13:39:44|2.4499
13:39:45|2.4513
13:39:46|2.4488
13:39:47|2.45
13:39:48|2.45
13:39:49|2.4488
13:39:50|2.4486
13:39:51|2.4519
13:39:52|2.4519
13:39:53|2.45
13:39:54|2.4514
13:39:55|2.4514
13:39:56|2.4514
13:39:57|2.448
13:39:58|2.4501
13:40:00|2.4501
13:40:00|2.4481
13:40:01|2.448
13:40:02|2.4502
13:40:04|2.4514
13:40:04|2.4514
13:40:05|2.4503
13:40:06|2.45
13:40:07|2.4509
13:40:08|2.4503
13:40:09|2.4466
13:40:10|2.4402
13:40:11|2.4419
13:40:12|2.4419
13:40:13|2.4431
13:40:14|2.4383
13:40:15|2.4339
13:40:17|2.4369
13:40:18|2.4414
13:40:18|2.4398
13:40:20|2.4401
13:40:22|2.4364
13:40:23|2.44
13:40:24|2.4409
13:40:26|2.4449
13:40:26|2.4443
13:40:29|2.4411
13:40:30|2.4431
13:40:31|2.4431
13:40:32|2.4404
13:40:33|2.4422
13:40:34|2.4426
13:40:35|2.4415
13:40:36|2.4415
13:40:37|2.4415
13:40:38|2.4415
13:40:39|2.4439
13:40:40|2.4442
13:40:41|2.445
13:40:42|2.445
13:40:43|2.4433
13:40:44|2.4449
13:40:46|2.443
13:40:46|2.449
13:40:47|2.4444
13:40:48|2.4485
13:40:49|2.4446
13:40:50|2.4446
13:40:51|2.4472
13:40:52|2.4472
13:40:53|2.4472
13:40:54|2.4426
13:40:55|2.4426
13:40:56|2.4463
13:40:57|2.4447
13:40:58|2.4484
13:40:59|2.4484
13:41:00|2.4492
13:41:01|2.4472
13:41:03|2.449
13:41:03|2.4473
13:41:05|2.45
13:41:05|2.4472
13:41:07|2.4472
13:41:07|2.4468
13:41:08|2.4461
13:41:09|2.4483
13:41:10|2.4473
13:41:11|2.4473
13:41:12|2.4462
13:41:13|2.4468
13:41:14|2.4472
13:41:15|2.4475
13:41:16|2.4468
13:41:17|2.4468
13:41:18|2.4497
13:41:19|2.4497
13:41:21|2.4508
13:41:22|2.4526
13:41:23|2.4547
13:41:25|2.4528
13:41:27|2.46
13:41:29|2.4583
13:41:30|2.4606
13:41:31|2.4625
13:41:32|2.4632
13:41:33|2.4603
13:41:34|2.46
13:41:35|2.4615
13:41:36|2.4606
13:41:37|2.4595
13:41:38|2.4599
13:41:39|2.4599
13:41:40|2.4592
13:41:40|2.4619
13:41:42|2.4619
13:41:43|2.4601
13:41:43|2.4605
13:41:45|2.46
13:41:46|2.46
13:41:46|2.4593
13:41:48|2.4598
13:41:49|2.4598
13:41:50|2.4584
13:41:51|2.4598
13:41:52|2.4598
13:41:53|2.4581
13:41:54|2.4581
13:41:55|2.4544
13:41:56|2.4558
13:41:57|2.4575
13:41:58|2.4584
13:41:59|2.4599
13:42:00|2.46
13:42:01|2.4598
13:42:02|2.4605
13:42:03|2.4605
13:42:03|2.4612
13:42:05|2.4612
13:42:06|2.46
13:42:07|2.46
13:42:08|2.4602
13:42:09|2.4643
13:42:09|2.4636
13:42:11|2.4643
13:42:12|2.4629
13:42:13|2.4629
13:42:14|2.465
13:42:14|2.4628
13:42:15|2.4637
13:42:17|2.4655
13:42:18|2.4645
13:42:19|2.464
13:42:20|2.4658
13:42:20|2.4658
13:42:22|2.4655
13:42:23|2.4658
13:42:24|2.4645
13:42:25|2.4639
13:42:27|2.461
13:42:28|2.4579
13:42:29|2.464
13:42:30|2.4602
13:42:31|2.4601
13:42:31|2.459
13:42:33|2.4609
13:42:34|2.4597
13:42:35|2.4595
13:42:36|2.4601
13:42:37|2.4601
13:42:38|2.4594
13:42:39|2.46
13:42:40|2.4602
13:42:41|2.4602
13:42:42|2.461
13:42:43|2.4616
13:42:44|2.4625
13:42:45|2.46
13:42:46|2.4613
13:42:47|2.4613
13:42:48|2.4611
13:42:49|2.4611
13:42:50|2.4632
13:42:51|2.46
13:42:52|2.455
13:42:53|2.4603
13:42:54|2.4583
13:42:55|2.4583
13:42:56|2.4583
13:42:57|2.459
13:42:58|2.4594
13:42:59|2.4593
13:43:00|2.4578
13:43:01|2.4594
13:43:02|2.4621
13:43:03|2.4611
13:43:04|2.4651
13:43:05|2.4627
13:43:06|2.4627
13:43:07|2.4638
13:43:08|2.46
13:43:09|2.462
13:43:10|2.4653
13:43:11|2.4653
13:43:12|2.4623
13:43:13|2.4623
13:43:14|2.4645
13:43:15|2.4634
13:43:16|2.4653
13:43:17|2.465
13:43:18|2.4649
13:43:19|2.4649
13:43:20|2.465
13:43:21|2.4653
13:43:22|2.4653
13:43:24|2.4625
13:43:26|2.4629
13:43:27|2.4638
13:43:29|2.465
13:43:29|2.465
13:43:31|2.4637
13:43:31|2.466
13:43:32|2.466
13:43:34|2.466
13:43:35|2.466
13:43:36|2.4659
13:43:37|2.4659
13:43:38|2.4641
13:43:39|2.4654
13:43:40|2.4654
13:43:41|2.459
13:43:42|2.4602
13:43:43|2.4575
13:43:44|2.4579
13:43:44|2.4583
13:43:45|2.4567
13:43:47|2.4584
13:43:48|2.4567
13:43:49|2.4597
13:43:49|2.4575
13:43:52|2.4575
13:43:52|2.459
13:43:54|2.4595
13:43:55|2.4595
13:43:57|2.4639
13:43:58|2.4658
13:43:59|2.4606
13:44:00|2.4618
13:44:01|2.4651
13:44:02|2.4651
13:44:03|2.4643
13:44:04|2.4643
13:44:05|2.4649
13:44:06|2.4649
13:44:07|2.4597
13:44:08|2.4567
13:44:09|2.4581
13:44:11|2.4577
13:44:12|2.4581
13:44:13|2.46
13:44:14|2.4579
13:44:15|2.4579
13:44:16|2.4599
13:44:18|2.462
13:44:18|2.4587
13:44:20|2.4583
13:44:21|2.4583
13:44:21|2.4599
13:44:22|2.4583
13:44:25|2.4587
13:44:26|2.458
13:44:28|2.458
13:44:29|2.458
13:44:29|2.446
13:44:30|2.4402
13:44:31|2.4487
13:44:33|2.4444
13:44:33|2.4444
13:44:34|2.4428
13:44:36|2.4428
13:44:37|2.4393
13:44:38|2.4503
13:44:38|2.4414
13:44:39|2.4428
13:44:41|2.4451
13:44:42|2.4458
13:44:43|2.4458
13:44:43|2.4458
13:44:44|2.4458
13:44:45|2.4457
13:44:47|2.4469
13:44:48|2.448
13:44:49|2.4497
13:44:50|2.4497
13:44:51|2.4492
13:44:51|2.4492
13:44:52|2.4499
13:44:54|2.4499
13:44:55|2.4499
13:44:55|2.4496
13:44:57|2.4496
13:44:58|2.4499
13:44:58|2.4499
13:44:59|2.4499
13:45:00|2.451
13:45:01|2.4501
13:45:02|2.4489
13:45:03|2.4472
13:45:05|2.447
13:45:06|2.438
13:45:07|2.44
13:45:08|2.44
13:45:09|2.4333
13:45:09|2.4408
13:45:11|2.4369
13:45:12|2.438
13:45:13|2.4384
13:45:14|2.4397
13:45:15|2.4397
13:45:16|2.4393
13:45:17|2.4384
13:45:18|2.4381
13:45:18|2.4381
13:45:20|2.4356
13:45:21|2.4349
13:45:22|2.4343
13:45:23|2.4361
13:45:24|2.44
13:45:26|2.44
13:45:28|2.4406
13:45:29|2.4406
13:45:31|2.4397
13:45:32|2.4397
13:45:32|2.4397
13:45:33|2.4361
13:45:34|2.4376
13:45:35|2.4377
13:45:36|2.4361
13:45:37|2.435
13:45:38|2.4366
13:45:39|2.4367
13:45:41|2.4353
13:45:41|2.4393
13:45:43|2.4386
13:45:44|2.4379
13:45:45|2.4354
13:45:46|2.4364
13:45:47|2.4364
13:45:48|2.4319
13:45:49|2.4243
13:45:50|2.4308
13:45:51|2.4267
13:45:52|2.4269
13:45:53|2.4278
13:45:54|2.4242
13:45:55|2.4218
13:45:56|2.4215
13:45:57|2.4231
13:45:58|2.4231
13:45:59|2.4194
13:46:00|2.4251
13:46:02|2.4266
13:46:02|2.4266
13:46:03|2.4265
13:46:04|2.4265
13:46:05|2.4267
13:46:06|2.4266
13:46:07|2.4285
13:46:09|2.4267
13:46:10|2.43
13:46:10|2.4314
13:46:11|2.432
13:46:13|2.4306
13:46:13|2.4297
13:46:14|2.4301
13:46:16|2.4306
13:46:16|2.4297
13:46:17|2.4297
13:46:19|2.4297
13:46:19|2.4297
13:46:20|2.4297
13:46:21|2.4265
13:46:22|2.4272
13:46:24|2.4251
13:46:24|2.422
13:46:26|2.4262
13:46:28|2.4259
13:46:29|2.4225
13:46:30|2.4245
13:46:32|2.4225
13:46:33|2.4223
13:46:34|2.4226
13:46:36|2.4277
13:46:36|2.4226
13:46:38|2.4214
13:46:39|2.4221
13:46:39|2.4217
13:46:40|2.4217
13:46:43|2.4201
13:46:43|2.4209
13:46:44|2.4222
13:46:45|2.42
13:46:46|2.4216
13:46:47|2.4194
13:46:48|2.42
13:46:49|2.4213
13:46:50|2.4213
13:46:51|2.4211
13:46:52|2.4216
13:46:53|2.4245
13:46:54|2.4256
13:46:56|2.4244
13:46:56|2.426
13:46:57|2.4205
13:46:58|2.4205
13:46:59|2.4205
13:47:00|2.4205
13:47:01|2.4181
13:47:03|2.4182
13:47:04|2.4157
13:47:05|2.4178
13:47:06|2.4177
13:47:08|2.4178
13:47:09|2.4186
13:47:10|2.4186
13:47:11|2.4167
13:47:12|2.4167
13:47:13|2.4186
13:47:14|2.4196
13:47:15|2.4181
13:47:15|2.4166
13:47:17|2.4169
13:47:17|2.4174
13:47:19|2.4157
13:47:20|2.4128
13:47:20|2.4255
13:47:22|2.4235
13:47:23|2.4246
13:47:23|2.4246
13:47:24|2.4246
13:47:26|2.4246
13:47:28|2.4236
13:47:30|2.4226
13:47:31|2.4224
13:47:33|2.4223
13:47:33|2.4211
13:47:35|2.4224
13:47:36|2.4194
13:47:37|2.4223
13:47:38|2.4223
13:47:39|2.4223
13:47:40|2.422
13:47:41|2.4221
13:47:43|2.422
13:47:44|2.4219
13:47:45|2.4223
13:47:46|2.4216
13:47:47|2.4216
13:47:48|2.4216
13:47:49|2.4216
13:47:50|2.4194
13:47:50|2.4213
13:47:52|2.4193
13:47:53|2.4194
13:47:54|2.4194
13:47:55|2.4194
13:47:56|2.4194
13:47:57|2.4217
13:47:58|2.421
13:47:59|2.421
13:48:00|2.4178
13:48:01|2.4178
13:48:02|2.4178
13:48:03|2.4193
13:48:04|2.4193
13:48:06|2.4192
13:48:07|2.4192
13:48:08|2.4193
13:48:09|2.4193
13:48:10|2.4193
13:48:10|2.4192
13:48:11|2.42
13:48:13|2.4194
13:48:14|2.4194
13:48:14|2.4191
13:48:17|2.4191
13:48:18|2.4191
13:48:18|2.4222
13:48:20|2.4199
13:48:21|2.4178
13:48:21|2.4178
13:48:23|2.4191
13:48:24|2.4191
13:48:24|2.4191
13:48:26|2.4148
13:48:27|2.4148
13:48:29|2.417
13:48:31|2.417
13:48:32|2.4188
13:48:33|2.4164
13:48:34|2.4164
13:48:36|2.4164
13:48:36|2.4183
13:48:39|2.418
13:48:40|2.4159
13:48:40|2.4191
13:48:41|2.4191
13:48:42|2.4191
13:48:43|2.4191
13:48:45|2.4188
13:48:45|2.4173
13:48:47|2.4164
13:48:47|2.4164
13:48:48|2.4164
13:48:50|2.4173
13:48:50|2.418
13:48:51|2.4179
13:48:53|2.4165
13:48:54|2.4165
13:48:55|2.4164
13:48:56|2.4165
13:48:57|2.4159
13:48:58|2.4165
13:48:59|2.4187
13:49:00|2.421
13:49:01|2.4147
13:49:02|2.4135
13:49:03|2.4106
13:49:04|2.4106
13:49:05|2.415
13:49:06|2.4139
13:49:07|2.4156
13:49:09|2.4165
13:49:09|2.4158
13:49:11|2.4153
13:49:11|2.4153
13:49:12|2.4153
13:49:14|2.4145
13:49:14|2.4155
13:49:16|2.4155
13:49:16|2.4152
13:49:17|2.4172
13:49:18|2.4172
13:49:19|2.4172
13:49:21|2.4186
13:49:22|2.4166
13:49:22|2.4166
13:49:23|2.4163
13:49:24|2.4184
13:49:25|2.421
13:49:26|2.421
13:49:28|2.421
13:49:30|2.421
13:49:31|2.4202
13:49:32|2.4193
13:49:32|2.4167
13:49:35|2.4177
13:49:36|2.4155
13:49:36|2.4178
13:49:38|2.4166
13:49:39|2.4192
13:49:41|2.4179
13:49:43|2.4156
13:49:44|2.415
13:49:44|2.415
13:49:46|2.4162
13:49:47|2.4108
13:49:47|2.4108
13:49:49|2.4108
13:49:50|2.413
13:49:52|2.4138
13:49:52|2.4159
13:49:53|2.4139
13:49:54|2.4139
13:49:55|2.4139
13:49:57|2.4127
13:49:58|2.4127
13:49:59|2.4136
13:50:01|2.4136
13:50:02|2.4136
13:50:03|2.4134
13:50:03|2.4134
13:50:05|2.4126
13:50:06|2.4139
13:50:07|2.4139
13:50:08|2.4126
13:50:09|2.4126
13:50:10|2.4126
13:50:11|2.4126
13:50:12|2.4114
13:50:13|2.4114
13:50:14|2.4125
13:50:15|2.4125
13:50:16|2.4124
13:50:17|2.404
13:50:18|2.4069
13:50:19|2.4083
13:50:20|2.4083
13:50:21|2.4051
13:50:22|2.408
13:50:23|2.4069
13:50:24|2.4069
13:50:25|2.4069
13:50:27|2.4071
13:50:28|2.4097
13:50:29|2.4069
13:50:31|2.4066
13:50:33|2.407
13:50:35|2.4062
13:50:36|2.4085
13:50:37|2.4111
13:50:38|2.4069
13:50:39|2.4083
13:50:41|2.4083
13:50:41|2.4095
13:50:42|2.4095
13:50:43|2.4095
13:50:44|2.4095
13:50:45|2.4095
13:50:46|2.4094
13:50:47|2.4117
13:50:49|2.4115
13:50:49|2.4117
13:50:51|2.4117
13:50:52|2.4114
13:50:52|2.4116
13:50:54|2.4116
13:50:55|2.4115
13:50:56|2.4106
13:50:56|2.4115
13:50:57|2.4117
13:50:58|2.4109
13:51:00|2.4106
13:51:01|2.4106
13:51:01|2.4117
13:51:03|2.4121
13:51:03|2.4121
13:51:04|2.4116
13:51:06|2.4121
13:51:06|2.4142
13:51:08|2.4147
13:51:10|2.4147
13:51:10|2.4199
13:51:11|2.4143
13:51:12|2.4187
13:51:13|2.4185
13:51:14|2.42
13:51:15|2.42
13:51:16|2.422
13:51:17|2.4225
13:51:19|2.4205
13:51:19|2.4205
13:51:20|2.42
13:51:21|2.4222
13:51:22|2.4225
13:51:23|2.4221
13:51:24|2.4221
13:51:25|2.4224
13:51:26|2.4165
13:51:27|2.4215
13:51:28|2.4215
13:51:29|2.4233
13:51:31|2.4256
13:51:33|2.4274
13:51:34|2.4274
13:51:35|2.4264
13:51:36|2.428
13:51:38|2.4279
13:51:39|2.4298
13:51:40|2.4298
13:51:41|2.43
13:51:42|2.43
13:51:43|2.4353
13:51:45|2.4335
13:51:45|2.4311
13:51:46|2.4343
13:51:47|2.4343
13:51:48|2.4313
13:51:50|2.4313
13:51:50|2.4328
13:51:52|2.4339
13:51:53|2.4339
13:51:53|2.4339
13:51:54|2.4328
13:51:55|2.4328
13:51:57|2.4328
13:51:57|2.4328
13:51:59|2.4328
13:52:00|2.4328
13:52:01|2.4328
13:52:02|2.4328
13:52:03|2.4329
13:52:03|2.4329
13:52:05|2.4329
13:52:05|2.4339
13:52:07|2.4342
13:52:08|2.4301
13:52:09|2.4282
13:52:09|2.4279
13:52:11|2.4304
13:52:12|2.4304
13:52:12|2.4304
13:52:14|2.4279
13:52:14|2.4286
13:52:16|2.4307
13:52:16|2.4305
13:52:17|2.4309
13:52:18|2.4309
13:52:20|2.4278
13:52:20|2.4278
13:52:21|2.4278
13:52:22|2.421
13:52:23|2.4222
13:52:25|2.4309
13:52:25|2.4309
13:52:27|2.4309
13:52:28|2.4289
13:52:28|2.4309
13:52:29|2.431
13:52:30|2.431
13:52:33|2.4289
13:52:34|2.4327
13:52:35|2.4328
13:52:37|2.4328
13:52:38|2.4335
13:52:39|2.4349
13:52:40|2.4357
13:52:41|2.4368
13:52:42|2.4363
13:52:43|2.4363
13:52:44|2.4368
13:52:46|2.4366
13:52:46|2.4335
13:52:48|2.4348
13:52:49|2.4348
13:52:50|2.4334
13:52:51|2.4335
13:52:52|2.4335
13:52:53|2.4362
13:52:54|2.4362
13:52:55|2.435
13:52:56|2.435
13:52:57|2.4369
13:52:58|2.4362
13:52:59|2.4362
13:53:00|2.4362
13:53:01|2.4362
13:53:02|2.4342
13:53:03|2.4336
13:53:04|2.4289
13:53:05|2.4335
13:53:06|2.4318
13:53:07|2.4318
13:53:08|2.4326
13:53:09|2.4326
13:53:10|2.4328
13:53:11|2.4328
13:53:12|2.4296
13:53:13|2.4253
13:53:14|2.4253
13:53:15|2.4285
13:53:16|2.4278
13:53:17|2.4292
13:53:18|2.4291
13:53:19|2.4291
13:53:20|2.4291
13:53:21|2.4326
13:53:22|2.4322
13:53:23|2.4322
13:53:24|2.4302
13:53:25|2.4344
13:53:26|2.4344
13:53:27|2.4344
13:53:28|2.4328
13:53:29|2.4328
13:53:30|2.4328
13:53:31|2.435
13:53:32|2.435
13:53:34|2.4336
13:53:36|2.4322
13:53:37|2.4322
13:53:37|2.4311
13:53:39|2.431
13:53:41|2.4291
13:53:41|2.4298
13:53:42|2.4298
13:53:44|2.429
13:53:45|2.429
13:53:45|2.429
13:53:47|2.427
13:53:48|2.4285
13:53:48|2.429
13:53:49|2.4288
13:53:50|2.4288
13:53:52|2.4308
13:53:52|2.4308
13:53:53|2.429
13:53:54|2.429
13:53:55|2.4308
13:53:57|2.4327
13:53:57|2.4338
13:53:58|2.434
13:53:59|2.4341
13:54:00|2.4341
13:54:01|2.4338
13:54:02|2.4355
13:54:03|2.4338
13:54:06|2.4347
13:54:06|2.4314
13:54:07|2.4322
13:54:09|2.4322
13:54:09|2.4322
13:54:10|2.4339
13:54:11|2.4339
13:54:13|2.4328
13:54:13|2.4353
13:54:14|2.4353
13:54:15|2.4329
13:54:16|2.4332
13:54:17|2.4332
13:54:18|2.4348
13:54:19|2.434
13:54:20|2.4321
13:54:21|2.431
13:54:22|2.4317
13:54:23|2.4303
13:54:24|2.4312
13:54:25|2.429
13:54:26|2.429
13:54:27|2.429
13:54:28|2.4308
13:54:29|2.4286
13:54:30|2.4273
13:54:31|2.4273
13:54:32|2.432
13:54:34|2.435
13:54:36|2.4332
13:54:38|2.4331
13:54:40|2.4331
13:54:41|2.435
13:54:42|2.435
13:54:43|2.4352
13:54:44|2.435
13:54:45|2.435
13:54:46|2.435
13:54:47|2.435
13:54:49|2.435
13:54:49|2.435
13:54:50|2.4295
13:54:51|2.4257
13:54:52|2.4318
13:54:53|2.4318
13:54:54|2.4318
13:54:55|2.4313
13:54:56|2.4305
13:54:57|2.4343
13:54:58|2.4342
13:54:59|2.4308
13:55:00|2.4308
13:55:01|2.4308
13:55:02|2.4331
13:55:04|2.4337
13:55:04|2.4307
13:55:05|2.431
13:55:06|2.431
13:55:07|2.431
13:55:08|2.431
13:55:09|2.4327
13:55:10|2.4327
13:55:11|2.4326
13:55:12|2.4326
13:55:13|2.431
13:55:14|2.431
13:55:15|2.4307
13:55:16|2.4316
13:55:17|2.4316
13:55:18|2.4316
13:55:19|2.4337
13:55:20|2.4316
13:55:21|2.431
13:55:22|2.431
13:55:23|2.431
13:55:25|2.4317
13:55:25|2.4317
13:55:26|2.432
13:55:27|2.432
13:55:28|2.432
13:55:29|2.432
13:55:30|2.4318
13:55:32|2.4318
13:55:32|2.4305
13:55:33|2.4305
13:55:36|2.4305
13:55:37|2.4305
13:55:39|2.4307
13:55:40|2.4273
13:55:41|2.4303
13:55:42|2.4261
13:55:43|2.4259
13:55:44|2.4259
13:55:45|2.4287
13:55:46|2.4287
13:55:46|2.4287
13:55:49|2.4283
13:55:49|2.4283
13:55:51|2.4283
13:55:52|2.4283
13:55:53|2.4283
13:55:55|2.4283
13:55:56|2.4283
13:55:57|2.4283
13:55:58|2.4283
13:55:58|2.4283
13:56:00|2.4293
13:56:01|2.4272
13:56:02|2.4272
13:56:03|2.4272
13:56:04|2.4275
13:56:05|2.4282
13:56:05|2.4262
13:56:07|2.4262
13:56:08|2.4281
13:56:09|2.4281
13:56:09|2.4291
13:56:11|2.4294
13:56:12|2.4299
13:56:13|2.4293
13:56:14|2.43
13:56:14|2.4309
13:56:16|2.4309
13:56:17|2.4309
13:56:18|2.4298
13:56:19|2.4317
13:56:20|2.4326
13:56:21|2.4301
13:56:22|2.4301
13:56:23|2.4301
13:56:24|2.4334
13:56:25|2.4308
13:56:26|2.4308
13:56:27|2.4308
13:56:28|2.4308
13:56:29|2.4302
13:56:30|2.43
13:56:31|2.43
13:56:32|2.43
13:56:33|2.4301
13:56:34|2.432
13:56:35|2.4267
13:56:37|2.4277
13:56:39|2.4273
13:56:40|2.4273
13:56:42|2.4273
13:56:43|2.4286
13:56:44|2.4299
13:56:45|2.4295
13:56:46|2.4274
13:56:47|2.4274
13:56:48|2.4273
13:56:49|2.425
13:56:50|2.4281
13:56:51|2.427
13:56:52|2.427
13:56:53|2.425
13:56:54|2.425
13:56:55|2.4275
13:56:56|2.4275
13:56:57|2.4275
13:56:58|2.4275
13:56:59|2.4275
13:57:00|2.4275
13:57:01|2.428
13:57:02|2.4275
13:57:03|2.4275
13:57:04|2.4275
13:57:05|2.4252
13:57:06|2.4252
13:57:07|2.4266
13:57:08|2.4237
13:57:09|2.4226
13:57:10|2.4259
13:57:11|2.4206
13:57:12|2.4255
13:57:13|2.4255
13:57:14|2.4259
13:57:15|2.4256
13:57:16|2.4326
13:57:17|2.4252
13:57:18|2.4299
13:57:19|2.4299
13:57:20|2.4249
13:57:21|2.4248
13:57:22|2.425
13:57:23|2.4272
13:57:24|2.4272
13:57:25|2.4245
13:57:26|2.4234
13:57:27|2.4234
13:57:28|2.4229
13:57:29|2.4234
13:57:30|2.4229
13:57:31|2.4226
13:57:32|2.4207
13:57:33|2.4207
13:57:34|2.4225
13:57:35|2.4225
13:57:36|2.4242
13:57:37|2.4242
13:57:38|2.4242
13:57:40|2.4242
13:57:42|2.4234
13:57:43|2.4234
13:57:44|2.4243
13:57:45|2.4243
13:57:46|2.4243
13:57:47|2.4259
13:57:48|2.4259
13:57:49|2.4259
13:57:50|2.43
13:57:51|2.43
13:57:52|2.43
13:57:53|2.43
13:57:54|2.4269
13:57:55|2.4269
13:57:56|2.4269
13:57:57|2.4269
13:57:58|2.4269
13:57:59|2.4296
13:58:00|2.4308
13:58:01|2.4295
13:58:03|2.4295
13:58:03|2.429
13:58:04|2.429
13:58:06|2.429
13:58:06|2.429
13:58:07|2.429
13:58:09|2.429
13:58:09|2.429
13:58:10|2.429
13:58:11|2.429
13:58:12|2.429
13:58:13|2.429
13:58:14|2.429
13:58:15|2.429
13:58:16|2.429
13:58:17|2.4261
13:58:18|2.4261
13:58:19|2.4289
13:58:21|2.426
13:58:21|2.4269
13:58:23|2.4272
13:58:24|2.4272
13:58:25|2.4272
13:58:26|2.4272
13:58:27|2.4226
13:58:28|2.427
13:58:29|2.421
13:58:30|2.4229
13:58:31|2.421
13:58:32|2.4234
13:58:33|2.4239
13:58:34|2.4232
13:58:35|2.4259
13:58:36|2.4273
13:58:37|2.4237
13:58:39|2.4254
13:58:40|2.4263
13:58:41|2.422
13:58:42|2.422
13:58:43|2.4243
13:58:45|2.4257
13:58:45|2.4257
13:58:46|2.4257
13:58:48|2.4259
13:58:49|2.4259
13:58:50|2.4267
13:58:52|2.427
13:58:53|2.4257
13:58:54|2.4257
13:58:55|2.4257
13:58:56|2.4257
13:58:57|2.4257
13:58:58|2.4257
13:58:59|2.4259
13:59:00|2.4259
13:59:01|2.4259
13:59:02|2.43
13:59:03|2.4328
13:59:04|2.4303
13:59:05|2.4304
13:59:06|2.4304
13:59:08|2.4304
13:59:08|2.4304
13:59:09|2.4304
13:59:10|2.4304
13:59:11|2.4327
13:59:12|2.4308
13:59:13|2.429
13:59:14|2.4376
13:59:15|2.4353
13:59:16|2.4353
13:59:17|2.4384
13:59:18|2.4357
13:59:19|2.4357
13:59:20|2.438
13:59:21|2.4353
13:59:22|2.4353
13:59:23|2.4353
13:59:24|2.4375
13:59:25|2.4355
13:59:27|2.4455
13:59:28|2.4426
13:59:29|2.4426
13:59:30|2.4414
13:59:31|2.4417
13:59:32|2.4485
13:59:33|2.4443
13:59:34|2.4474
13:59:35|2.4425
13:59:36|2.4483
13:59:37|2.4427
13:59:38|2.4472
13:59:40|2.4446
13:59:42|2.4485
13:59:42|2.4466
13:59:45|2.446
13:59:46|2.4476
13:59:47|2.4485
13:59:48|2.451
13:59:48|2.4506
13:59:51|2.4454
13:59:52|2.4485
13:59:52|2.4487
13:59:54|2.4497
13:59:54|2.4485
13:59:55|2.4506
13:59:56|2.4506
13:59:58|2.4464
13:59:58|2.4487
13:59:59|2.4487
14:00:00|2.4503
14:00:01|2.4486
14:00:02|2.449
14:00:05|2.4421
14:00:05|2.4417
14:00:06|2.443
14:00:07|2.4398
14:00:08|2.4407
14:00:10|2.4419
14:00:10|2.4419
14:00:11|2.4419
14:00:12|2.4406
14:00:13|2.4406
14:00:15|2.4406
14:00:16|2.438
14:00:17|2.4353
14:00:18|2.4391
14:00:19|2.4392
14:00:20|2.4395
14:00:22|2.4442
14:00:23|2.4401
14:00:23|2.4401
14:00:25|2.4401
14:00:25|2.4401
14:00:26|2.4381
14:00:28|2.4406
14:00:29|2.4406
14:00:30|2.4448
14:00:31|2.4448
14:00:32|2.4448
14:00:32|2.4417
14:00:34|2.4418
14:00:34|2.4406
14:00:36|2.4446
14:00:37|2.4443
14:00:37|2.4443
14:00:39|2.4447
14:00:41|2.4413
14:00:42|2.4449
14:00:43|2.4448
14:00:44|2.4425
14:00:45|2.4436
14:00:47|2.4427
14:00:48|2.4427
14:00:49|2.4448
14:00:50|2.4427
14:00:51|2.4427
14:00:52|2.4427
14:00:53|2.4448
14:00:54|2.4447
14:00:55|2.4447
14:00:57|2.4479
14:00:58|2.4479
14:00:59|2.4505
14:01:00|2.4479
14:01:01|2.4447
14:01:02|2.4499
14:01:04|2.4498
14:01:04|2.4469
14:01:05|2.4469
14:01:06|2.4504
14:01:07|2.448
14:01:08|2.4468
14:01:09|2.4468
14:01:10|2.4495
14:01:11|2.4495
14:01:12|2.4504
14:01:13|2.4506
14:01:14|2.4495
14:01:15|2.4505
14:01:16|2.4505
14:01:18|2.4505
14:01:18|2.4503
14:01:19|2.4503
14:01:20|2.4505
14:01:21|2.4505
14:01:22|2.4519
14:01:23|2.4552
14:01:24|2.4536
14:01:25|2.4552
14:01:26|2.4554
14:01:28|2.4521
14:01:28|2.4528
14:01:30|2.4583
14:01:30|2.4545
14:01:31|2.4543
14:01:33|2.457
14:01:34|2.457
14:01:34|2.458
14:01:35|2.4577
14:01:36|2.4571
14:01:38|2.4594
14:01:39|2.4604
14:01:40|2.4622
14:01:40|2.4598
14:01:43|2.4591
14:01:45|2.465
14:01:45|2.4635
14:01:47|2.4617
14:01:48|2.465
14:01:50|2.47
14:01:51|2.473
14:01:52|2.4762
14:01:53|2.473
14:01:54|2.4696
14:01:55|2.4727
14:01:56|2.47
14:01:57|2.4715
14:01:58|2.479
14:01:59|2.4715
14:02:00|2.4761
14:02:01|2.4748
14:02:01|2.4735
14:02:02|2.4749
14:02:04|2.472
14:02:05|2.4711
14:02:06|2.468
14:02:07|2.4674
14:02:08|2.4729
14:02:09|2.4705
14:02:10|2.4742
14:02:10|2.4719
14:02:12|2.4716
14:02:12|2.47
14:02:14|2.4699
14:02:15|2.4685
14:02:16|2.4699
14:02:17|2.4675
14:02:18|2.4669
14:02:19|2.4662
14:02:21|2.4705
14:02:21|2.4679
14:02:24|2.4679
14:02:24|2.4702
14:02:25|2.4734
14:02:26|2.4751
14:02:27|2.47
14:02:28|2.4734
14:02:30|2.4751
14:02:30|2.4721
14:02:31|2.4748
14:02:32|2.4748
14:02:33|2.4751
14:02:34|2.4753
14:02:35|2.4748
14:02:36|2.4724
14:02:37|2.4764
14:02:38|2.4736
14:02:39|2.475
14:02:40|2.4759
14:02:42|2.4723
14:02:44|2.4688
14:02:45|2.4727
14:02:47|2.4727
14:02:48|2.4691
14:02:49|2.464
14:02:50|2.4665
14:02:51|2.4652
14:02:52|2.4669
14:02:54|2.4648
14:02:55|2.4567
14:02:55|2.4563
14:02:57|2.4574
14:02:57|2.4562
14:02:59|2.4553
14:03:00|2.4553
14:03:01|2.4553
14:03:01|2.4549
14:03:03|2.4537
14:03:04|2.4554
14:03:05|2.4554
14:03:06|2.4555
14:03:07|2.4568
14:03:08|2.4568
14:03:09|2.453
14:03:10|2.4553
14:03:11|2.4508
14:03:12|2.4479
14:03:14|2.4539
14:03:15|2.451
14:03:16|2.4462
14:03:16|2.448
14:03:17|2.45
14:03:19|2.4453
14:03:20|2.4485
14:03:21|2.4518
14:03:22|2.4486
14:03:23|2.4522
14:03:24|2.4474
14:03:25|2.4501
14:03:26|2.4497
14:03:27|2.4513
14:03:28|2.4527
14:03:29|2.4525
14:03:30|2.4524
14:03:31|2.4531
14:03:32|2.4532
14:03:33|2.4519
14:03:34|2.4465
14:03:35|2.4467
14:03:36|2.4467
14:03:37|2.4452
14:03:38|2.4379
14:03:39|2.4398
14:03:40|2.4391
14:03:41|2.4402
14:03:42|2.4365
14:03:43|2.4373
14:03:44|2.4362
14:03:46|2.4435
14:03:47|2.4401
14:03:49|2.4409
14:03:50|2.4409
14:03:50|2.4443
14:03:51|2.4443
14:03:53|2.4443
14:03:53|2.442
14:03:55|2.4421
14:03:56|2.4435
14:03:57|2.4427
14:03:57|2.4443
14:03:58|2.4443
14:04:00|2.4468
14:04:01|2.4464
14:04:03|2.4449
14:04:04|2.4449
14:04:04|2.4453
14:04:05|2.4464
14:04:06|2.4464
14:04:07|2.4464
14:04:08|2.4464
14:04:09|2.4458
14:04:10|2.445
14:04:11|2.44
14:04:12|2.4398
14:04:13|2.4401
14:04:14|2.4401
14:04:15|2.4401
14:04:16|2.4401
14:04:17|2.4409
14:04:18|2.4409
14:04:19|2.4381
14:04:20|2.4433
14:04:21|2.4435
14:04:22|2.4402
14:04:23|2.4423
14:04:24|2.4403
14:04:25|2.4388
14:04:26|2.4388
14:04:28|2.4396
14:04:28|2.44
14:04:29|2.44
14:04:30|2.4388
14:04:31|2.44
14:04:32|2.4388
14:04:34|2.4372
14:04:34|2.4343
14:04:35|2.4343
14:04:36|2.4343
14:04:38|2.4381
14:04:39|2.4388
14:04:39|2.4348
14:04:41|2.4348
14:04:42|2.442
14:04:43|2.442
14:04:45|2.442
14:04:45|2.4395
14:04:46|2.4423
14:04:48|2.442
14:04:50|2.4421
14:04:51|2.4421
14:04:52|2.4437
14:04:52|2.4446
14:04:54|2.4446
14:04:55|2.4424
14:04:55|2.4384
14:04:57|2.4408
14:04:58|2.4431
14:04:59|2.4431
14:04:59|2.4431
14:05:01|2.4431
14:05:02|2.4431
14:05:03|2.4422
14:05:04|2.4421
14:05:05|2.4421
14:05:06|2.4421
14:05:07|2.4421
14:05:08|2.4392
14:05:10|2.4405
14:05:11|2.4405
14:05:12|2.4405
14:05:13|2.4382
14:05:14|2.4404
14:05:15|2.4405
14:05:16|2.4416
14:05:17|2.4396
14:05:19|2.4396
14:05:20|2.438
14:05:21|2.438
14:05:22|2.4404
14:05:23|2.4404
14:05:23|2.4391
14:05:25|2.4391
14:05:26|2.4391
14:05:27|2.4403
14:05:28|2.4397
14:05:29|2.4397
14:05:30|2.4389
14:05:31|2.4397
14:05:32|2.4418
14:05:33|2.4419
14:05:34|2.4419
14:05:34|2.4403
14:05:36|2.4403
14:05:37|2.4404
14:05:38|2.4419
14:05:38|2.4419
14:05:40|2.4419
14:05:41|2.4449
14:05:42|2.4424
14:05:43|2.4443
14:05:44|2.4443
14:05:46|2.4413
14:05:48|2.4427
14:05:49|2.4419
14:05:50|2.4419
14:05:51|2.4419
14:05:52|2.4436
14:05:52|2.4422
14:05:54|2.4422
14:05:55|2.4419
14:05:56|2.4434
14:05:57|2.4434
14:05:58|2.4434
14:05:59|2.4434
14:05:59|2.4434
14:06:01|2.4419
14:06:03|2.4419
14:06:04|2.4393
14:06:04|2.4372
14:06:06|2.4319
14:06:07|2.4319
14:06:08|2.4311
14:06:09|2.4326
14:06:10|2.431
14:06:11|2.425
14:06:12|2.425
14:06:13|2.425
14:06:13|2.4285
14:06:15|2.425
14:06:16|2.429
14:06:17|2.4251
14:06:17|2.4251
14:06:19|2.4253
14:06:20|2.4255
14:06:21|2.4255
14:06:22|2.429
14:06:23|2.425
14:06:24|2.427
14:06:25|2.426
14:06:26|2.426
14:06:27|2.4289
14:06:28|2.4289
14:06:29|2.425
14:06:30|2.4299
14:06:32|2.4311
14:06:32|2.4291
14:06:34|2.4291
14:06:35|2.4291
14:06:36|2.4291
14:06:37|2.4292
14:06:38|2.4292
14:06:39|2.431
14:06:39|2.4317
14:06:41|2.4307
14:06:42|2.4296
14:06:43|2.4378
14:06:43|2.4333
14:06:45|2.4333
14:06:47|2.4333
14:06:49|2.4316
14:06:50|2.4345
14:06:51|2.4334
14:06:52|2.4334
14:06:54|2.4334
14:06:55|2.4312
14:06:55|2.4341
14:06:57|2.4335
14:06:57|2.4335
14:06:58|2.4339
14:06:59|2.4339
14:07:00|2.4335
14:07:02|2.4341
14:07:02|2.4341
14:07:03|2.4336
14:07:05|2.4351
14:07:06|2.4336
14:07:07|2.4334
14:07:08|2.4334
14:07:08|2.4335
14:07:09|2.4329
14:07:11|2.4329
14:07:12|2.4312
14:07:13|2.4265
14:07:14|2.4265
14:07:15|2.4285
14:07:15|2.4277
14:07:17|2.4277
14:07:18|2.4299
14:07:19|2.4296
14:07:20|2.43
14:07:21|2.4289
14:07:22|2.4289
14:07:23|2.4299
14:07:24|2.4299
14:07:25|2.4265
14:07:26|2.4265
14:07:27|2.4315
14:07:27|2.4322
14:07:29|2.4323
14:07:30|2.4336
14:07:31|2.4365
14:07:32|2.4365
14:07:33|2.436
14:07:34|2.4326
14:07:35|2.4326
14:07:36|2.4376
14:07:37|2.4377
14:07:38|2.4377
14:07:39|2.4411
14:07:40|2.4388
14:07:41|2.4407
14:07:42|2.4405
14:07:43|2.4405
14:07:44|2.44
14:07:45|2.4373
14:07:46|2.4373
14:07:48|2.4405
14:07:50|2.4384
14:07:51|2.4384
14:07:53|2.4378
14:07:54|2.4401
14:07:55|2.4402
14:07:56|2.4383
14:07:57|2.4384
14:07:58|2.4364
14:07:59|2.4373
14:07:59|2.4404
14:08:00|2.4404
14:08:01|2.4405
14:08:02|2.4384
14:08:03|2.4405
14:08:05|2.4412
14:08:06|2.4412
14:08:07|2.4383
14:08:08|2.441
14:08:09|2.4423
14:08:09|2.4423
14:08:11|2.4419
14:08:11|2.4409
14:08:13|2.4409
14:08:14|2.441
14:08:15|2.441
14:08:16|2.4407
14:08:17|2.4419
14:08:17|2.4419
14:08:19|2.4401
14:08:19|2.4416
14:08:21|2.4399
14:08:22|2.4409
14:08:23|2.4409
14:08:24|2.4407
14:08:25|2.4421
14:08:25|2.441
14:08:27|2.4407
14:08:28|2.4416
14:08:29|2.4416
14:08:30|2.4421
14:08:30|2.4409
14:08:31|2.4532
14:08:33|2.4508
14:08:34|2.4444
14:08:35|2.4453
14:08:36|2.4485
14:08:37|2.4485
14:08:38|2.4484
14:08:38|2.4479
14:08:40|2.45
14:08:41|2.4485
14:08:42|2.4491
14:08:43|2.4489
14:08:43|2.4505
14:08:45|2.4485
14:08:46|2.4499
14:08:47|2.4499
14:08:49|2.4486
14:08:51|2.4509
14:08:51|2.4524
14:08:52|2.4523
14:08:54|2.4543
14:08:55|2.4544
14:08:56|2.4544
14:08:58|2.4534
14:08:58|2.4549
14:09:00|2.4549
14:09:00|2.4538
14:09:03|2.4543
14:09:04|2.4546
14:09:05|2.4547
14:09:06|2.4543
14:09:06|2.4521
14:09:08|2.4498
14:09:09|2.45
14:09:10|2.45
14:09:11|2.45
14:09:12|2.45
14:09:13|2.45
14:09:14|2.453
14:09:14|2.453
14:09:15|2.453
14:09:17|2.4506
14:09:18|2.4524
14:09:19|2.4518
14:09:19|2.453
14:09:21|2.453
14:09:22|2.454
14:09:23|2.4549
14:09:24|2.4554
14:09:25|2.4556
14:09:25|2.4586
14:09:27|2.4548
14:09:28|2.4571
14:09:29|2.4567
14:09:30|2.458
14:09:30|2.46
14:09:32|2.46
14:09:33|2.4619
14:09:33|2.4579
14:09:35|2.4622
14:09:36|2.4622
14:09:37|2.4635
14:09:38|2.465
14:09:39|2.465
14:09:40|2.4666
14:09:41|2.4629
14:09:42|2.4607
14:09:43|2.4636
14:09:44|2.4636
14:09:45|2.4617
14:09:46|2.4614
14:09:47|2.4629
14:09:48|2.4628
14:09:49|2.4642
14:09:51|2.4611
14:09:53|2.464
14:09:54|2.4653
14:09:56|2.4655
14:09:57|2.4637
14:09:57|2.4656
14:09:59|2.465
14:10:01|2.4638
14:10:02|2.465
14:10:02|2.4629
14:10:03|2.4629
14:10:04|2.4626
14:10:05|2.4645
14:10:06|2.4623
14:10:08|2.463
14:10:09|2.4638
14:10:11|2.4631
14:10:11|2.4624
14:10:12|2.4606
14:10:13|2.4622
14:10:14|2.4612
14:10:15|2.4605
14:10:16|2.4616
14:10:17|2.4602
14:10:18|2.4605
14:10:19|2.4581
14:10:20|2.4613
14:10:21|2.4611
14:10:22|2.4574
14:10:23|2.4592
14:10:24|2.4606
14:10:25|2.4606
14:10:26|2.4602
14:10:27|2.4572
14:10:28|2.4575
14:10:29|2.456
14:10:30|2.456
14:10:31|2.456
14:10:32|2.456
14:10:33|2.4552
14:10:34|2.4552
14:10:35|2.4559
14:10:36|2.4566
14:10:37|2.4566
14:10:38|2.46
14:10:39|2.459
14:10:40|2.4592
14:10:41|2.4629
14:10:42|2.4621
14:10:43|2.463
14:10:44|2.4601
14:10:45|2.4601
14:10:46|2.4604
14:10:47|2.46
14:10:48|2.4581
14:10:50|2.4581
14:10:52|2.4545
14:10:54|2.4541
14:10:55|2.4541
14:10:57|2.452
14:10:58|2.4592
14:10:58|2.4534
14:11:00|2.4534
14:11:01|2.4534
14:11:02|2.4534
14:11:03|2.4534
14:11:04|2.4534
14:11:05|2.4534
14:11:06|2.4521
14:11:08|2.4541
14:11:08|2.4537
14:11:10|2.4556
14:11:11|2.4556
14:11:12|2.4575
14:11:13|2.4575
14:11:14|2.4568
14:11:15|2.4558
14:11:15|2.4562
14:11:17|2.4581
14:11:18|2.4575
14:11:19|2.4575
14:11:20|2.4575
14:11:22|2.4597
14:11:23|2.4558
14:11:24|2.4558
14:11:25|2.4567
14:11:26|2.4567
14:11:27|2.4567
14:11:28|2.4567
14:11:29|2.4567
14:11:30|2.4567
14:11:31|2.4545
14:11:32|2.4511
14:11:32|2.4537
14:11:34|2.4548
14:11:35|2.4545
14:11:36|2.446
14:11:36|2.4457
14:11:38|2.4479
14:11:38|2.4477
14:11:40|2.4518
14:11:41|2.4468
14:11:42|2.4468
14:11:43|2.4468
14:11:43|2.4468
14:11:45|2.447
14:11:46|2.4433
14:11:47|2.4389
14:11:47|2.4395
14:11:48|2.4351
14:11:50|2.4351
14:11:52|2.4317
14:11:54|2.4301
14:11:55|2.4309
14:11:57|2.43
14:11:58|2.429
14:11:59|2.4319
14:11:59|2.4317
14:12:01|2.4329
14:12:02|2.4329
14:12:04|2.4377
14:12:05|2.4372
14:12:05|2.4372
14:12:06|2.4367
14:12:08|2.4367
14:12:09|2.4367
14:12:09|2.4367
14:12:10|2.4372
14:12:12|2.4372
14:12:12|2.4347
14:12:13|2.4347
14:12:15|2.4369
14:12:15|2.4372
14:12:16|2.4372
14:12:17|2.4371
14:12:18|2.4379
14:12:19|2.4364
14:12:20|2.4374
14:12:21|2.4388
14:12:22|2.4399
14:12:23|2.437
14:12:24|2.4387
14:12:25|2.4398
14:12:26|2.4394
14:12:27|2.4394
14:12:28|2.4386
14:12:29|2.4388
14:12:31|2.4388
14:12:31|2.4388
14:12:32|2.4388
14:12:33|2.437
14:12:34|2.4355
14:12:35|2.4347
14:12:36|2.4328
14:12:37|2.4328
14:12:38|2.4307
14:12:39|2.4306
14:12:40|2.4284
14:12:41|2.4274
14:12:42|2.427
14:12:43|2.4266
14:12:44|2.4291
14:12:45|2.4303
14:12:46|2.4284
14:12:47|2.4284
14:12:48|2.4263
14:12:49|2.4281
14:12:50|2.4294
14:12:52|2.4298
14:12:54|2.4289
14:12:55|2.4307
14:12:56|2.4307
14:12:58|2.4302
14:12:59|2.4323
14:13:00|2.4302
14:13:01|2.4288
14:13:02|2.4315
14:13:03|2.4307
14:13:04|2.4306
14:13:05|2.4299
14:13:07|2.4357
14:13:07|2.4357
14:13:08|2.4343
14:13:09|2.4335
14:13:11|2.4335
14:13:11|2.4345
14:13:12|2.4368
14:13:13|2.4365
14:13:14|2.4368
14:13:16|2.4339
14:13:17|2.4339
14:13:18|2.4339
14:13:19|2.4365
14:13:20|2.4365
14:13:21|2.4374
14:13:22|2.4354
14:13:23|2.4353
14:13:24|2.4373
14:13:25|2.4373
14:13:26|2.4375
14:13:27|2.4399
14:13:28|2.4399
14:13:29|2.4398
14:13:30|2.4399
14:13:31|2.4399
14:13:32|2.4373
14:13:33|2.4371
14:13:34|2.4375
14:13:35|2.4384
14:13:36|2.4377
14:13:37|2.4382
14:13:38|2.4356
14:13:39|2.4382
14:13:40|2.4382
14:13:41|2.4382
14:13:42|2.4382
14:13:43|2.4382
14:13:44|2.4371
14:13:45|2.4368
14:13:46|2.4382
14:13:47|2.4382
14:13:48|2.4382
14:13:49|2.4382
14:13:50|2.4354
14:13:51|2.4354
14:13:52|2.4354
14:13:54|2.4342
14:13:55|2.4328
14:13:56|2.4325
14:13:58|2.4325
14:13:59|2.4348
14:14:01|2.4348
14:14:01|2.4348
14:14:02|2.4348
14:14:03|2.4333
14:14:04|2.4333
14:14:05|2.4352
14:14:07|2.4352
14:14:07|2.4352
14:14:08|2.4333
14:14:09|2.4331
14:14:10|2.4331
14:14:11|2.4351
14:14:12|2.4323
14:14:14|2.4332
14:14:15|2.4331
14:14:16|2.4331
14:14:17|2.4331
14:14:18|2.434
14:14:19|2.434
14:14:20|2.4303
14:14:21|2.4303
14:14:22|2.4331
14:14:23|2.4331
14:14:24|2.4331
14:14:25|2.4331
14:14:26|2.4324
14:14:27|2.434
14:14:28|2.4304
14:14:29|2.4304
14:14:30|2.4304
14:14:31|2.4304
14:14:32|2.4304
14:14:33|2.4304
14:14:34|2.4304
14:14:35|2.4304
14:14:36|2.4304
14:14:37|2.4308
14:14:38|2.4308
14:14:39|2.4304
14:14:40|2.4244
14:14:41|2.4303
14:14:42|2.4283
14:14:43|2.4283
14:14:44|2.4266
14:14:45|2.425
14:14:46|2.4279
14:14:47|2.4319
14:14:48|2.4272
14:14:49|2.4302
14:14:50|2.4302
14:14:51|2.429
14:14:52|2.429
14:14:53|2.429
14:14:55|2.4272
14:14:55|2.4287
14:14:58|2.427
14:14:58|2.4304
14:15:00|2.4284
14:15:01|2.4304
14:15:02|2.429
14:15:03|2.4307
14:15:04|2.4285
14:15:05|2.4285
14:15:06|2.4285
14:15:07|2.4287
14:15:08|2.4287
14:15:10|2.4287
14:15:11|2.4287
14:15:11|2.4249
14:15:12|2.4249
14:15:14|2.4225
14:15:15|2.4254
14:15:16|2.4228
14:15:17|2.4249
14:15:17|2.426
14:15:19|2.428
14:15:20|2.428
14:15:20|2.428
14:15:22|2.4254
14:15:23|2.4254
14:15:23|2.4254
14:15:25|2.4255
14:15:25|2.4254
14:15:27|2.425
14:15:28|2.4266
14:15:28|2.4268
14:15:30|2.4277
14:15:30|2.428
14:15:32|2.428
14:15:33|2.428
14:15:34|2.428
14:15:35|2.428
14:15:36|2.4264
14:15:36|2.4237
14:15:39|2.4254
14:15:39|2.4238
14:15:41|2.4256
14:15:42|2.4256
14:15:43|2.427
14:15:44|2.425
14:15:44|2.4219
14:15:46|2.4219
14:15:47|2.4225
14:15:47|2.4223
14:15:50|2.4241
14:15:50|2.4219
14:15:51|2.4229
14:15:52|2.4234
14:15:53|2.4222
14:15:55|2.4249
14:15:57|2.4241
14:15:59|2.4241
14:16:00|2.4243
14:16:02|2.4239
14:16:03|2.4235
14:16:03|2.4227
14:16:04|2.4215
14:16:05|2.4215
14:16:06|2.4215
14:16:07|2.42
14:16:09|2.4208
14:16:09|2.4195
14:16:10|2.4195
14:16:11|2.4195
14:16:13|2.4201
14:16:13|2.4195
14:16:14|2.4195
14:16:15|2.4196
14:16:16|2.4195
14:16:18|2.4195
14:16:18|2.4196
14:16:19|2.4195
14:16:21|2.4171
14:16:21|2.4171
14:16:22|2.4169
14:16:24|2.4162
14:16:24|2.4178
14:16:26|2.4178
14:16:26|2.4178
14:16:27|2.4155
14:16:28|2.4155
14:16:30|2.4155
14:16:31|2.4188
14:16:32|2.4155
14:16:33|2.416
14:16:34|2.4151
14:16:35|2.415
14:16:36|2.415
14:16:37|2.4186
14:16:39|2.4195
14:16:40|2.4189
14:16:41|2.4178
14:16:42|2.4187
14:16:42|2.4187
14:16:44|2.42
14:16:45|2.4177
14:16:46|2.4177
14:16:47|2.4175
14:16:48|2.4199
14:16:49|2.4199
14:16:49|2.4185
14:16:51|2.4228
14:16:52|2.4214
14:16:53|2.4191
14:16:53|2.423
14:16:55|2.4222
14:16:57|2.4222
14:16:58|2.4218
14:17:00|2.4218
14:17:01|2.4201
14:17:02|2.4232
14:17:03|2.4225
14:17:05|2.4222
14:17:06|2.4218
14:17:07|2.4223
14:17:08|2.423
14:17:09|2.4259
14:17:10|2.4209
14:17:11|2.424
14:17:12|2.4226
14:17:13|2.4233
14:17:14|2.4226
14:17:15|2.4228
14:17:16|2.4228
14:17:17|2.4252
14:17:18|2.4236
14:17:19|2.4231
14:17:20|2.4231
14:17:21|2.4231
14:17:22|2.425
14:17:23|2.4231
14:17:24|2.4228
14:17:25|2.4225
14:17:26|2.4225
14:17:27|2.4225
14:17:28|2.4224
14:17:29|2.4231
14:17:30|2.4232
14:17:31|2.4232
14:17:32|2.4231
14:17:33|2.426
14:17:34|2.4234
14:17:35|2.4258
14:17:36|2.4231
14:17:37|2.4232
14:17:38|2.4246
14:17:39|2.426
14:17:40|2.426
14:17:41|2.4249
14:17:42|2.4246
14:17:43|2.4246
14:17:44|2.4274
14:17:45|2.425
14:17:46|2.4272
14:17:48|2.4266
14:17:48|2.4272
14:17:49|2.43
14:17:50|2.4265
14:17:51|2.4265
14:17:52|2.4266
14:17:54|2.43
14:17:55|2.43
14:17:56|2.4326
14:17:57|2.4326
14:17:59|2.4326
14:18:00|2.4326
14:18:02|2.4315
14:18:03|2.4315
14:18:04|2.4335
14:18:05|2.4335
14:18:06|2.4316
14:18:07|2.4316
14:18:08|2.4333
14:18:09|2.4333
14:18:10|2.4333
14:18:11|2.4333
14:18:12|2.4316
14:18:14|2.4332
14:18:15|2.4332
14:18:16|2.4316
14:18:17|2.4304
14:18:18|2.4304
14:18:19|2.4312
14:18:20|2.4312
14:18:20|2.4337
14:18:22|2.4349
14:18:23|2.4355
14:18:24|2.4367
14:18:25|2.4346
14:18:26|2.435
14:18:27|2.435
14:18:28|2.4372
14:18:29|2.4368
14:18:30|2.4377
14:18:31|2.4348
14:18:32|2.4372
14:18:33|2.4395
14:18:33|2.4377
14:18:35|2.432
14:18:36|2.432
14:18:36|2.4351
14:18:38|2.4382
14:18:39|2.4382
14:18:39|2.4371
14:18:41|2.4377
14:18:41|2.4396
14:18:43|2.4397
14:18:44|2.44
14:18:44|2.4421
14:18:45|2.4446
14:18:47|2.4436
14:18:47|2.4417
14:18:48|2.4411
14:18:50|2.4463
14:18:51|2.444
14:18:52|2.4443
14:18:53|2.4443
14:18:53|2.4422
14:18:55|2.4449
14:18:55|2.442
14:18:57|2.4381
14:18:58|2.4389
14:19:00|2.4383
14:19:02|2.4383
14:19:03|2.4362
14:19:04|2.4337
14:19:05|2.4383
14:19:06|2.435
14:19:07|2.4376
14:19:08|2.4376
14:19:10|2.438
14:19:11|2.439
14:19:12|2.4404
14:19:13|2.4409
14:19:14|2.4412
14:19:15|2.4415
14:19:16|2.4438
14:19:17|2.4438
14:19:18|2.4438
14:19:19|2.4438
14:19:20|2.4438
14:19:21|2.4441
14:19:22|2.4438
14:19:23|2.4438
14:19:24|2.4439
14:19:25|2.4439
14:19:26|2.4439
14:19:27|2.4441
14:19:28|2.441
14:19:29|2.4383
14:19:30|2.4393
14:19:31|2.4393
14:19:32|2.4384
14:19:33|2.4396
14:19:34|2.4419
14:19:35|2.4393
14:19:36|2.4393
14:19:37|2.4383
14:19:38|2.4388
14:19:39|2.4378
14:19:40|2.4333
14:19:41|2.4333
14:19:42|2.4376
14:19:43|2.4376
14:19:44|2.4376
14:19:45|2.4376
14:19:46|2.4356
14:19:47|2.4356
14:19:48|2.4382
14:19:49|2.4382
14:19:50|2.4382
14:19:51|2.4344
14:19:52|2.4344
14:19:53|2.437
14:19:54|2.437
14:19:55|2.4358
14:19:56|2.4365
14:19:57|2.4344
14:19:58|2.4344
14:19:59|2.4344
14:20:01|2.4332
14:20:03|2.4332
14:20:04|2.4344
14:20:05|2.4344
14:20:06|2.4344
14:20:07|2.438
14:20:08|2.4351
14:20:09|2.4344
14:20:10|2.4344
14:20:11|2.4344
14:20:12|2.4344
14:20:13|2.4343
14:20:14|2.4343
14:20:15|2.433
14:20:16|2.4334
14:20:17|2.4334
14:20:18|2.4334
14:20:18|2.4334
14:20:20|2.4311
14:20:22|2.4334
14:20:22|2.4305
14:20:23|2.4312
14:20:24|2.4308
14:20:25|2.428
14:20:27|2.4264
14:20:27|2.4305
14:20:28|2.4249
14:20:29|2.4242
14:20:31|2.43
14:20:31|2.43
14:20:33|2.43
14:20:33|2.43
14:20:34|2.4294
14:20:35|2.4263
14:20:37|2.4263
14:20:38|2.4294
14:20:39|2.4306
14:20:39|2.4294
14:20:40|2.4303
14:20:42|2.4303
14:20:43|2.4313
14:20:44|2.431
14:20:45|2.431
14:20:46|2.431
14:20:47|2.4313
14:20:47|2.4313
14:20:49|2.4344
14:20:50|2.4342
14:20:51|2.4371
14:20:52|2.4371
14:20:53|2.4351
14:20:54|2.4372
14:20:55|2.4372
14:20:56|2.4393
14:20:57|2.437
14:20:58|2.437
14:20:59|2.4393
14:21:01|2.4376
14:21:03|2.4376
14:21:04|2.439
14:21:05|2.438
14:21:07|2.4357
14:21:08|2.4357
14:21:09|2.4357
14:21:10|2.4357
14:21:11|2.4357
14:21:12|2.4362
14:21:13|2.4345
14:21:14|2.4318
14:21:15|2.431
14:21:16|2.4294
14:21:18|2.4285
14:21:19|2.4291
14:21:20|2.43
14:21:22|2.4307
14:21:23|2.4307
14:21:24|2.4307
14:21:25|2.4307
14:21:25|2.4307
14:21:27|2.434
14:21:28|2.434
14:21:29|2.434
14:21:30|2.434
14:21:31|2.4315
14:21:32|2.4315
14:21:33|2.4315
14:21:34|2.4315
14:21:35|2.4315
14:21:36|2.4314
14:21:38|2.4313
14:21:39|2.4313
14:21:41|2.4313
14:21:41|2.4313
14:21:42|2.4313
14:21:43|2.4313
14:21:44|2.4313
14:21:45|2.4313
14:21:46|2.4313
14:21:47|2.4289
14:21:48|2.4285
14:21:49|2.4251
14:21:50|2.4276
14:21:51|2.4289
14:21:52|2.4289
14:21:53|2.4285
14:21:54|2.4273
14:21:55|2.4261
14:21:56|2.4261
14:21:57|2.4261
14:21:58|2.4262
14:21:59|2.4262
14:22:01|2.4262
14:22:03|2.4262
14:22:04|2.4262
14:22:06|2.4262
14:22:08|2.4255
14:22:08|2.42
14:22:09|2.4228
14:22:11|2.4212
14:22:11|2.4212
14:22:13|2.4212
14:22:14|2.4204
14:22:15|2.4227
14:22:16|2.4227
14:22:17|2.4227
14:22:18|2.4227
14:22:19|2.4214
14:22:20|2.4214
14:22:21|2.4212
14:22:21|2.4212
14:22:22|2.4226
14:22:24|2.4242
14:22:25|2.4242
14:22:26|2.4242
14:22:27|2.425
14:22:28|2.425
14:22:29|2.425
14:22:30|2.425
14:22:30|2.4238
14:22:32|2.425
14:22:33|2.425
14:22:34|2.425
14:22:35|2.425
14:22:36|2.4247
14:22:37|2.4243
14:22:39|2.4236
14:22:40|2.4236
14:22:41|2.4236
14:22:41|2.4236
14:22:42|2.4236
14:22:43|2.4236
14:22:44|2.4221
14:22:45|2.4221
14:22:47|2.4221
14:22:48|2.4221
14:22:49|2.4221
14:22:49|2.4221
14:22:52|2.4222
14:22:52|2.4221
14:22:54|2.4216
14:22:54|2.4216
14:22:55|2.4233
14:22:57|2.4217
14:22:58|2.4216
14:22:59|2.4217
14:23:00|2.421
14:23:01|2.4216
14:23:03|2.421
14:23:04|2.4211
14:23:05|2.4211
14:23:07|2.4211
14:23:08|2.4211
14:23:09|2.423
14:23:10|2.423
14:23:11|2.421
14:23:12|2.4225
14:23:13|2.4225
14:23:14|2.4225
14:23:15|2.424
14:23:16|2.424
14:23:17|2.4215
14:23:18|2.4213
14:23:19|2.4214
14:23:21|2.4214
14:23:21|2.4214
14:23:23|2.4214
14:23:25|2.4158
14:23:25|2.4158
14:23:26|2.4176
14:23:27|2.4176
14:23:28|2.4159
14:23:29|2.419
14:23:30|2.419
14:23:31|2.4171
14:23:32|2.4171
14:23:33|2.419
14:23:34|2.4152
14:23:35|2.4171
14:23:37|2.4171
14:23:37|2.415
14:23:38|2.415
14:23:39|2.4169
14:23:40|2.415
14:23:41|2.415
14:23:42|2.415
14:23:43|2.415
14:23:44|2.4171
14:23:45|2.4189
14:23:46|2.4171
14:23:47|2.4166
14:23:48|2.4158
14:23:49|2.4153
14:23:50|2.415
14:23:51|2.4165
14:23:52|2.4165
14:23:53|2.4157
14:23:54|2.4157
14:23:55|2.4171
14:23:56|2.4172
14:23:57|2.4197
14:23:58|2.4158
14:23:59|2.4184
14:24:00|2.4184
14:24:01|2.4164
14:24:03|2.418
14:24:05|2.4193
14:24:07|2.419
14:24:08|2.419
14:24:10|2.4157
14:24:11|2.4157
14:24:12|2.4159
14:24:13|2.4159
14:24:14|2.4159
14:24:15|2.4159
14:24:16|2.4159
14:24:18|2.4159
14:24:19|2.4159
14:24:20|2.4159
14:24:22|2.4159
14:24:23|2.4159
14:24:24|2.4159
14:24:24|2.4157
14:24:25|2.415
14:24:26|2.415
14:24:27|2.415
14:24:28|2.4124
14:24:29|2.4106
14:24:30|2.4106
14:24:31|2.4121
14:24:32|2.4121
14:24:34|2.41
14:24:35|2.41
14:24:36|2.41
14:24:37|2.41
14:24:38|2.409
14:24:39|2.41
14:24:40|2.409
14:24:42|2.409
14:24:43|2.41
14:24:43|2.4099
14:24:45|2.41
14:24:46|2.41
14:24:47|2.4106
14:24:48|2.4107
14:24:49|2.4113
14:24:50|2.4106
14:24:50|2.4106
14:24:51|2.4102
14:24:53|2.4114
14:24:54|2.41
14:24:55|2.4112
14:24:56|2.41
14:24:57|2.4104
14:24:58|2.4104
14:24:59|2.41
14:25:00|2.41
14:25:01|2.412
14:25:02|2.4134
14:25:03|2.4121
14:25:05|2.4125
14:25:07|2.4132
14:25:09|2.4108
14:25:10|2.4131
14:25:10|2.4131
14:25:12|2.4172
14:25:13|2.4131
14:25:14|2.4131
14:25:15|2.4105
14:25:17|2.4124
14:25:18|2.4105
14:25:19|2.4135
14:25:21|2.4135
14:25:22|2.4114
14:25:22|2.4117
14:25:23|2.4139
14:25:24|2.4144
14:25:25|2.4144
14:25:27|2.4144
14:25:28|2.4146
14:25:29|2.4158
14:25:29|2.4144
14:25:31|2.4143
14:25:31|2.4146
14:25:33|2.415
14:25:33|2.4173
14:25:34|2.4165
14:25:35|2.4165
14:25:37|2.4181
14:25:37|2.4181
14:25:38|2.4166
14:25:39|2.4179
14:25:41|2.4155
14:25:41|2.4155
14:25:43|2.4156
14:25:43|2.4156
14:25:44|2.4064
14:25:45|2.4085
14:25:46|2.4056
14:25:48|2.4064
14:25:48|2.4078
14:25:49|2.4078
14:25:50|2.4076
14:25:52|2.4077
14:25:52|2.4077
14:25:53|2.4078
14:25:55|2.4065
14:25:55|2.4094
14:25:56|2.4094
14:25:57|2.4094
14:25:58|2.4109
14:25:59|2.4109
14:26:01|2.4109
14:26:02|2.4124
14:26:02|2.4118
14:26:03|2.4118
14:26:06|2.4104
14:26:06|2.41
14:26:08|2.41
14:26:09|2.4111
14:26:10|2.4111
14:26:12|2.4111
14:26:12|2.41
14:26:14|2.41
14:26:14|2.41
14:26:15|2.4116
14:26:16|2.41
14:26:17|2.41
14:26:18|2.41
14:26:20|2.41
14:26:20|2.41
14:26:21|2.4098
14:26:22|2.4098
14:26:25|2.4098
14:26:25|2.4098
14:26:26|2.4153
14:26:28|2.4122
14:26:28|2.4114
14:26:29|2.4114
14:26:30|2.4114
14:26:32|2.4115
14:26:32|2.4117
14:26:33|2.4117
14:26:35|2.4117
14:26:35|2.4117
14:26:36|2.4147
14:26:37|2.4147
14:26:38|2.4147
14:26:39|2.4147
14:26:40|2.4134
14:26:41|2.4129
14:26:42|2.412
14:26:43|2.416
14:26:44|2.4154
14:26:45|2.4143
14:26:46|2.4146
14:26:47|2.4146
14:26:49|2.4163
14:26:50|2.4148
14:26:51|2.416
14:26:52|2.415
14:26:53|2.415
14:26:54|2.415
14:26:55|2.415
14:26:56|2.4148
14:26:57|2.4147
14:26:58|2.4147
14:26:59|2.4147
14:27:00|2.4147
14:27:01|2.4148
14:27:03|2.41
14:27:04|2.4099
14:27:05|2.4099
14:27:07|2.4099
14:27:09|2.4083
14:27:10|2.4085
14:27:11|2.4085
14:27:13|2.4068
14:27:14|2.4087
14:27:15|2.4087
14:27:16|2.4087
14:27:17|2.4087
14:27:18|2.4084
14:27:19|2.4084
14:27:20|2.4084
14:27:21|2.4108
14:27:22|2.4108
14:27:24|2.4117
14:27:25|2.411
14:27:26|2.411
14:27:27|2.411
14:27:28|2.4111
14:27:29|2.4083
14:27:30|2.4083
14:27:31|2.4083
14:27:32|2.4083
14:27:33|2.4107
14:27:35|2.4089
14:27:35|2.4115
14:27:37|2.4128
14:27:38|2.4132
14:27:39|2.4112
14:27:40|2.4112
14:27:41|2.4115
14:27:43|2.4115
14:27:44|2.4115
14:27:45|2.4115
14:27:45|2.4115
14:27:47|2.4115
14:27:48|2.4115
14:27:49|2.4115
14:27:49|2.4084
14:27:50|2.4087
14:27:52|2.4087
14:27:52|2.4104
14:27:54|2.4104
14:27:54|2.4084
14:27:55|2.4084
14:27:56|2.4103
14:27:58|2.4084
14:27:59|2.4084
14:28:00|2.4084
14:28:00|2.4084
14:28:02|2.4084
14:28:02|2.4086
14:28:04|2.4086
14:28:04|2.4086
14:28:06|2.4084
14:28:08|2.4087
14:28:09|2.4086
14:28:09|2.4086
14:28:11|2.4086
14:28:13|2.4086
14:28:13|2.4083
14:28:15|2.4083
14:28:16|2.4084
14:28:17|2.4086
14:28:18|2.4086
14:28:19|2.4086
14:28:20|2.4086
14:28:21|2.4086
14:28:22|2.4086
14:28:23|2.4086
14:28:24|2.4086
14:28:25|2.4087
14:28:26|2.4087
14:28:27|2.4087
14:28:29|2.4071
14:28:29|2.4071
14:28:31|2.4067
14:28:31|2.4064
14:28:33|2.406
14:28:34|2.4061
14:28:35|2.4061
14:28:36|2.4076
14:28:37|2.4076
14:28:38|2.4076
14:28:38|2.4067
14:28:40|2.4067
14:28:40|2.4067
14:28:41|2.406
14:28:43|2.4067
14:28:44|2.4056
14:28:44|2.4056
14:28:46|2.406
14:28:47|2.4052
14:28:48|2.4022
14:28:49|2.4019
14:28:50|2.4019
14:28:51|2.4019
14:28:51|2.4022
14:28:52|2.4022
14:28:54|2.4
14:28:55|2.4
14:28:56|2.4
14:28:57|2.4
14:28:58|2.4
14:28:59|2.4
14:29:00|2.4007
14:29:01|2.4007
14:29:02|2.4007
14:29:03|2.4
14:29:04|2.3995
14:29:05|2.399
14:29:06|2.399
14:29:07|2.3981
14:29:08|2.3981
14:29:10|2.3988
14:29:11|2.3981
14:29:12|2.392
14:29:13|2.3934
14:29:14|2.3965
14:29:15|2.3981
14:29:17|2.3981
14:29:17|2.3984
14:29:18|2.3981
14:29:19|2.3981
14:29:20|2.3971
14:29:22|2.3919
14:29:23|2.3918
14:29:23|2.3918
14:29:25|2.3936
14:29:25|2.3947
14:29:27|2.3947
14:29:27|2.3922
14:29:30|2.3921
14:29:31|2.394
14:29:31|2.3901
14:29:33|2.39
14:29:34|2.3898
14:29:35|2.3903
14:29:35|2.3891
14:29:38|2.3891
14:29:38|2.3881
14:29:39|2.3881
14:29:40|2.3881
14:29:41|2.3873
14:29:42|2.387
14:29:43|2.388
14:29:44|2.388
14:29:45|2.3873
14:29:46|2.3871
14:29:47|2.3887
14:29:48|2.388
14:29:49|2.389
14:29:50|2.3873
14:29:52|2.3925
14:29:52|2.3891
14:29:53|2.3917
14:29:55|2.3912
14:29:55|2.3903
14:29:57|2.3925
14:29:57|2.3952
14:29:58|2.3928
14:29:59|2.3929
14:30:00|2.3967
14:30:02|2.3967
14:30:02|2.3929
14:30:03|2.3962
14:30:04|2.393
14:30:06|2.3925
14:30:06|2.3925
14:30:07|2.3965
14:30:10|2.4
14:30:11|2.4017
14:30:12|2.4
14:30:13|2.4079
14:30:15|2.4079
14:30:16|2.4079
14:30:17|2.4076
14:30:19|2.4079
14:30:19|2.4079
14:30:21|2.4073
14:30:21|2.4073
14:30:23|2.4079
14:30:24|2.4079
14:30:25|2.4071
14:30:25|2.4079
14:30:26|2.4079
14:30:28|2.4079
14:30:28|2.408
14:30:30|2.4094
14:30:30|2.4087
14:30:31|2.4087
14:30:32|2.41
14:30:34|2.4099
14:30:34|2.4099
14:30:35|2.4099
14:30:37|2.4169
14:30:37|2.4179
14:30:39|2.42
14:30:39|2.42
14:30:40|2.4162
14:30:41|2.4164
14:30:42|2.4175
14:30:44|2.4191
14:30:44|2.4191
14:30:46|2.4151
14:30:46|2.4114
14:30:47|2.4138
14:30:48|2.4131
14:30:50|2.4165
14:30:50|2.4159
14:30:52|2.418
14:30:52|2.4156
14:30:53|2.4157
14:30:54|2.415
14:30:55|2.415
14:30:56|2.4147
14:30:58|2.413
14:30:58|2.411
14:30:59|2.413
14:31:01|2.4132
14:31:01|2.4137
14:31:02|2.4118
14:31:03|2.4129
14:31:04|2.4111
14:31:06|2.4116
14:31:06|2.4116
14:31:07|2.4116
14:31:08|2.4124
14:31:11|2.4111
14:31:12|2.4123
14:31:14|2.4089
14:31:15|2.4077
14:31:16|2.4072
14:31:17|2.4068
14:31:17|2.4068
14:31:19|2.4078
14:31:20|2.4078
14:31:21|2.4048
14:31:22|2.4045
14:31:23|2.4033
14:31:24|2.4039
14:31:25|2.4043
14:31:26|2.3999
14:31:27|2.3977
14:31:29|2.4003
14:31:29|2.3996
14:31:30|2.4033
14:31:31|2.3942
14:31:32|2.3958
14:31:33|2.3979
14:31:34|2.4012
14:31:35|2.3974
14:31:36|2.4
14:31:37|2.3946
14:31:38|2.3946
14:31:39|2.3978
14:31:40|2.4001
14:31:41|2.4002
14:31:42|2.3993
14:31:44|2.4022
14:31:44|2.4048
14:31:45|2.4065
14:31:46|2.4056
14:31:48|2.4058
14:31:48|2.4058
14:31:49|2.4058
14:31:50|2.4036
14:31:51|2.4026
14:31:52|2.4042
14:31:54|2.405
14:31:55|2.4061
14:31:55|2.4059
14:31:56|2.4059
14:31:57|2.4059
14:31:59|2.4059
14:31:59|2.4056
14:32:00|2.4056
14:32:01|2.4005
14:32:02|2.4039
14:32:03|2.4039
14:32:04|2.4039
14:32:05|2.4023
14:32:06|2.4021
14:32:07|2.4019
14:32:08|2.4019
14:32:09|2.4019
14:32:11|2.4019
14:32:12|2.4019
14:32:14|2.4
14:32:15|2.4015
14:32:17|2.4
14:32:18|2.3956
14:32:19|2.3966
14:32:21|2.3902
14:32:22|2.393
14:32:24|2.3941
14:32:24|2.3941
14:32:26|2.3964
14:32:26|2.394
14:32:28|2.3962
14:32:30|2.3956
14:32:30|2.394
14:32:31|2.394
14:32:33|2.395
14:32:33|2.3905
14:32:34|2.3941
14:32:36|2.3941
14:32:36|2.3929
14:32:38|2.394
14:32:40|2.394
14:32:41|2.3927
14:32:42|2.3911
14:32:42|2.3924
14:32:44|2.3929
14:32:46|2.3959
14:32:46|2.3959
14:32:47|2.3959
14:32:48|2.3959
14:32:49|2.3944
14:32:51|2.3923
14:32:52|2.3925
14:32:54|2.3925
14:32:55|2.3911
14:32:55|2.3926
14:32:58|2.3926
14:32:58|2.3865
14:32:59|2.39
14:33:00|2.3882
14:33:01|2.3863
14:33:02|2.39
14:33:03|2.3898
14:33:04|2.3899
14:33:05|2.3898
14:33:06|2.3893
14:33:07|2.3893
14:33:08|2.3856
14:33:09|2.3879
14:33:10|2.3887
14:33:13|2.3887
14:33:14|2.3922
14:33:15|2.3902
14:33:16|2.3914
14:33:17|2.3924
14:33:18|2.3929
14:33:19|2.3932
14:33:20|2.3932
14:33:21|2.3947
14:33:22|2.3918
14:33:23|2.3918
14:33:24|2.3918
14:33:25|2.3961
14:33:25|2.3932
14:33:27|2.3932
14:33:28|2.4047
14:33:29|2.4047
14:33:30|2.4002
14:33:31|2.4002
14:33:32|2.4002
14:33:33|2.4002
14:33:34|2.4016
14:33:35|2.4016
14:33:36|2.4025
14:33:37|2.4025
14:33:38|2.4066
14:33:39|2.4063
14:33:40|2.4048
14:33:41|2.4054
14:33:42|2.4025
14:33:43|2.4037
14:33:44|2.4013
14:33:45|2.4013
14:33:46|2.4036
14:33:47|2.4036
14:33:48|2.405
14:33:49|2.4036
14:33:50|2.4036
14:33:51|2.41
14:33:52|2.4105
14:33:53|2.4105
14:33:54|2.4105
14:33:55|2.4051
14:33:57|2.4093
14:33:58|2.4062
14:33:58|2.4096
14:33:59|2.4083
14:34:01|2.4086
14:34:02|2.4104
14:34:02|2.405
14:34:04|2.4071
14:34:05|2.405
14:34:05|2.405
14:34:06|2.4068
14:34:07|2.4072
14:34:09|2.4085
14:34:09|2.4085
14:34:11|2.4085
14:34:11|2.4047
14:34:14|2.4092
14:34:14|2.4092
14:34:15|2.4071
14:34:17|2.4085
14:34:18|2.4085
14:34:19|2.4085
14:34:20|2.4085
14:34:22|2.4084
14:34:22|2.4084
14:34:23|2.4073
14:34:24|2.405
14:34:25|2.405
14:34:26|2.405
14:34:27|2.404
14:34:28|2.404
14:34:29|2.404
14:34:30|2.404
14:34:32|2.405
14:34:32|2.4036
14:34:33|2.4032
14:34:34|2.4032
14:34:35|2.4032
14:34:36|2.4048
14:34:37|2.4048
14:34:38|2.406
14:34:39|2.406
14:34:40|2.406
14:34:41|2.406
14:34:42|2.406
14:34:43|2.4037
14:34:44|2.4025
14:34:45|2.4026
14:34:46|2.4026
14:34:47|2.4026
14:34:48|2.4026
14:34:49|2.4019
14:34:50|2.4019
14:34:51|2.4145
14:34:53|2.416
14:34:53|2.4137
14:34:54|2.413
14:34:55|2.413
14:34:56|2.413
14:34:57|2.413
14:34:58|2.415
14:35:00|2.4138
14:35:01|2.4137
14:35:03|2.414
14:35:04|2.413
14:35:04|2.413
14:35:06|2.4159
14:35:07|2.4167
14:35:08|2.4151
14:35:09|2.4144
14:35:10|2.4144
14:35:10|2.4141
14:35:12|2.4138
14:35:13|2.4121
14:35:15|2.4126
14:35:15|2.4102
14:35:18|2.4167
14:35:19|2.4146
14:35:21|2.4182
14:35:21|2.4182
14:35:23|2.4143
14:35:24|2.4142
14:35:24|2.4141
14:35:25|2.4141
14:35:27|2.41
14:35:28|2.4108
14:35:29|2.4102
14:35:30|2.4102
14:35:30|2.4102
14:35:32|2.4102
14:35:32|2.4095
14:35:33|2.4095
14:35:35|2.4095
14:35:36|2.4055
14:35:37|2.4055
14:35:39|2.4091
14:35:39|2.4082
14:35:40|2.4082
14:35:41|2.4082
14:35:42|2.4082
14:35:43|2.4056
14:35:44|2.4056
14:35:45|2.4099
14:35:46|2.4099
14:35:47|2.4061
14:35:48|2.408
14:35:50|2.4096
14:35:50|2.4096
14:35:51|2.4074
14:35:52|2.4089
14:35:54|2.4089
14:35:55|2.4104
14:35:56|2.4141
14:35:57|2.4101
14:35:58|2.4101
14:35:59|2.4102
14:36:00|2.4102
14:36:01|2.4102
14:36:02|2.4102
14:36:03|2.4081
14:36:04|2.4147
14:36:05|2.4123
14:36:06|2.4098
14:36:07|2.4119
14:36:08|2.4132
14:36:09|2.4141
14:36:10|2.4141
14:36:11|2.4144
14:36:12|2.413
14:36:13|2.413
14:36:14|2.4141
14:36:16|2.4141
14:36:17|2.4141
14:36:19|2.4141
14:36:20|2.414
14:36:21|2.4108
14:36:22|2.4141
14:36:23|2.4099
14:36:24|2.4099
14:36:25|2.4135
14:36:27|2.4113
14:36:27|2.4113
14:36:28|2.4131
14:36:30|2.4124
14:36:31|2.4124
14:36:32|2.4124
14:36:33|2.4125
14:36:34|2.4141
14:36:35|2.4119
14:36:36|2.4119
14:36:37|2.4119
14:36:37|2.4113
14:36:39|2.4141
14:36:40|2.4141
14:36:41|2.4122
14:36:42|2.4122
14:36:42|2.4122
14:36:44|2.4122
14:36:45|2.4117
14:36:46|2.4117
14:36:47|2.4117
14:36:48|2.4113
14:36:49|2.4113
14:36:50|2.4113
14:36:51|2.4113
14:36:51|2.4113
14:36:53|2.4113
14:36:54|2.4113
14:36:56|2.4135
14:36:57|2.4114
14:36:57|2.4113
14:36:58|2.4083
14:36:59|2.4092
14:37:01|2.4092
14:37:01|2.4092
14:37:02|2.4076
14:37:03|2.4076
14:37:04|2.4076
14:37:05|2.4075
14:37:07|2.4075
14:37:07|2.4079
14:37:08|2.4082
14:37:09|2.4082
14:37:10|2.4082
14:37:12|2.4082
14:37:12|2.4057
14:37:13|2.4057
14:37:14|2.4082
14:37:17|2.4086
14:37:17|2.4086
14:37:18|2.4086
14:37:20|2.4086
14:37:21|2.4072
14:37:22|2.4073
14:37:23|2.4073
14:37:24|2.4073
14:37:25|2.4079
14:37:26|2.4079
14:37:28|2.4067
14:37:29|2.4066
14:37:30|2.4066
14:37:31|2.4066
14:37:32|2.4057
14:37:33|2.4057
14:37:34|2.4051
14:37:35|2.4066
14:37:36|2.4066
14:37:37|2.4058
14:37:38|2.4032
14:37:39|2.4064
14:37:40|2.4064
14:37:41|2.4058
14:37:42|2.4044
14:37:43|2.4044
14:37:45|2.3995
14:37:46|2.3998
14:37:47|2.3998
14:37:48|2.3998
14:37:49|2.3996
14:37:50|2.3976
14:37:51|2.3976
14:37:52|2.3964
14:37:53|2.3979
14:37:54|2.3979
14:37:55|2.3943
14:37:56|2.3986
14:37:57|2.3946
14:37:58|2.4129
14:37:59|2.4115
14:38:00|2.4087
14:38:01|2.4087
14:38:02|2.4119
14:38:03|2.4081
14:38:04|2.4101
14:38:05|2.4154
14:38:06|2.4144
14:38:07|2.4144
14:38:08|2.4151
14:38:09|2.4167
14:38:10|2.4167
14:38:11|2.4173
14:38:12|2.4165
14:38:13|2.4166
14:38:14|2.4177
14:38:15|2.4164
14:38:16|2.4163
14:38:18|2.4192
14:38:20|2.4153
14:38:20|2.4127
14:38:23|2.4166
14:38:24|2.4182
14:38:24|2.4167
14:38:25|2.4166
14:38:26|2.4178
14:38:27|2.4175
14:38:28|2.4178
14:38:30|2.4175
14:38:31|2.4175
14:38:32|2.4181
14:38:34|2.4196
14:38:35|2.4171
14:38:36|2.4171
14:38:37|2.4168
14:38:39|2.4163
14:38:39|2.4165
14:38:40|2.4145
14:38:42|2.4176
14:38:42|2.4176
14:38:44|2.4176
14:38:44|2.4176
14:38:46|2.4167
14:38:47|2.4138
14:38:48|2.4152
14:38:49|2.4152
14:38:49|2.4152
14:38:50|2.4152
14:38:52|2.4164
14:38:54|2.4164
14:38:54|2.4164
14:38:55|2.4164
14:38:56|2.4161
14:38:57|2.4154
14:38:58|2.4142
14:38:59|2.4142
14:39:00|2.4142
14:39:01|2.4142
14:39:02|2.4146
14:39:03|2.4147
14:39:04|2.413
14:39:05|2.415
14:39:06|2.415
14:39:07|2.415
14:39:08|2.415
14:39:09|2.415
14:39:10|2.415
14:39:11|2.415
14:39:12|2.415
14:39:13|2.415
14:39:14|2.415
14:39:16|2.415
14:39:16|2.415
14:39:17|2.415
14:39:18|2.415
14:39:20|2.4107
14:39:21|2.4081
14:39:22|2.4081
14:39:23|2.4094
14:39:25|2.4054
14:39:26|2.4056
14:39:27|2.4038
14:39:28|2.4038
14:39:29|2.4038
14:39:31|2.4042
14:39:31|2.4042
14:39:33|2.4038
14:39:34|2.4053
14:39:35|2.4053
14:39:36|2.4042
14:39:37|2.4042
14:39:37|2.4038
14:39:38|2.4039
14:39:40|2.4057
14:39:41|2.4057
14:39:41|2.4057
14:39:43|2.4063
14:39:44|2.4057
14:39:45|2.4038
14:39:46|2.4038
14:39:47|2.4038
14:39:48|2.4038
14:39:49|2.4043
14:39:51|2.4056
14:39:52|2.4056
14:39:52|2.4056
14:39:53|2.4056
14:39:54|2.4056
14:39:56|2.4056
14:39:56|2.4056
14:39:57|2.4056
14:39:58|2.4056
14:39:59|2.4056
14:40:00|2.4071
14:40:02|2.4096
14:40:02|2.4149
14:40:04|2.4131
14:40:05|2.4111
14:40:06|2.4089
14:40:07|2.4089
14:40:08|2.4116
14:40:10|2.4093
14:40:11|2.4085
14:40:12|2.4093
14:40:13|2.4115
14:40:14|2.4115
14:40:15|2.411
14:40:16|2.411
14:40:17|2.4093
14:40:18|2.4093
14:40:20|2.4093
14:40:22|2.409
14:40:23|2.4096
14:40:24|2.4097
14:40:25|2.4097
14:40:26|2.4097
14:40:27|2.4102
14:40:28|2.4113
14:40:29|2.4091
14:40:30|2.4091
14:40:31|2.4091
14:40:32|2.4102
14:40:33|2.4102
14:40:34|2.4102
14:40:35|2.4102
14:40:37|2.4102
14:40:37|2.4058
14:40:38|2.4072
14:40:39|2.4072
14:40:40|2.4072
14:40:41|2.4053
14:40:42|2.4067
14:40:43|2.4067
14:40:44|2.4051
14:40:45|2.4067
14:40:46|2.4066
14:40:47|2.4081
14:40:48|2.4081
14:40:49|2.4081
14:40:50|2.4057
14:40:51|2.4064
14:40:52|2.4064
14:40:53|2.4064
14:40:55|2.4064
14:40:55|2.4097
14:40:57|2.4097
14:40:57|2.4097
14:40:58|2.4097
14:40:59|2.4097
14:41:00|2.4097
14:41:01|2.4094
14:41:02|2.4094
14:41:03|2.4078
14:41:04|2.4097
14:41:05|2.407
14:41:06|2.407
14:41:07|2.4072
14:41:08|2.4072
14:41:09|2.4093
14:41:10|2.4093
14:41:11|2.4067
14:41:12|2.4067
14:41:14|2.4067
14:41:15|2.4067
14:41:16|2.4067
14:41:17|2.4067
14:41:18|2.4067
14:41:19|2.4087
14:41:20|2.4072
14:41:22|2.4087
14:41:24|2.4075
14:41:25|2.4075
14:41:26|2.4075
14:41:28|2.4075
14:41:29|2.4075
14:41:29|2.4075
14:41:31|2.4075
14:41:32|2.4075
14:41:32|2.4075
14:41:34|2.4075
14:41:35|2.4075
14:41:36|2.4075
14:41:37|2.4075
14:41:37|2.4075
14:41:39|2.4081
14:41:40|2.4086
14:41:41|2.405
14:41:41|2.406
14:41:42|2.406
14:41:44|2.406
14:41:45|2.406
14:41:46|2.4061
14:41:47|2.4051
14:41:48|2.4051
14:41:49|2.405
14:41:50|2.405
14:41:50|2.405
14:41:52|2.405
14:41:53|2.4059
14:41:53|2.405
14:41:54|2.404
14:41:55|2.4031
14:41:57|2.4046
14:41:58|2.4025
14:41:58|2.4025
14:41:59|2.4025
14:42:01|2.4025
14:42:02|2.4025
14:42:03|2.4023
14:42:04|2.4023
14:42:05|2.4037
14:42:06|2.4019
14:42:06|2.4002
14:42:07|2.4002
14:42:08|2.401
14:42:09|2.4021
14:42:11|2.4008
14:42:12|2.4
14:42:12|2.4002
14:42:13|2.4002
14:42:15|2.4002
14:42:16|2.3984
14:42:17|2.3999
14:42:17|2.3999
14:42:18|2.3999
14:42:19|2.4
14:42:22|2.3989
14:42:23|2.4002
14:42:24|2.4023
14:42:25|2.4023
14:42:26|2.4003
14:42:28|2.4002
14:42:29|2.4002
14:42:30|2.4002
14:42:31|2.4002
14:42:33|2.4002
14:42:33|2.4002
14:42:34|2.4002
14:42:35|2.402
14:42:36|2.4003
14:42:37|2.4002
14:42:38|2.4002
14:42:39|2.4002
14:42:40|2.4002
14:42:41|2.4002
14:42:42|2.402
14:42:43|2.4002
14:42:44|2.4005
14:42:45|2.4005
14:42:46|2.4005
14:42:47|2.4003
14:42:48|2.4003
14:42:49|2.4003
14:42:50|2.4003
14:42:51|2.4003
14:42:52|2.4003
14:42:53|2.4014
14:42:54|2.4002
14:42:55|2.4002
14:42:56|2.3979
14:42:57|2.3999
14:42:58|2.3998
14:42:59|2.3998
14:43:00|2.3998
14:43:01|2.3998
14:43:02|2.3998
14:43:03|2.3998
14:43:04|2.4003
14:43:05|2.4
14:43:06|2.4
14:43:07|2.402
14:43:08|2.4001
14:43:09|2.402
14:43:10|2.402
14:43:11|2.4031
14:43:12|2.4031
14:43:13|2.4031
14:43:14|2.3984
14:43:15|2.3984
14:43:16|2.4018
14:43:18|2.403
14:43:18|2.4041
14:43:19|2.4041
14:43:20|2.4041
14:43:22|2.4041
14:43:24|2.4041
14:43:25|2.4041
14:43:25|2.403
14:43:27|2.405
14:43:28|2.4041
14:43:29|2.4041
14:43:30|2.4042
14:43:32|2.4044
14:43:33|2.4041
14:43:34|2.4058
14:43:34|2.4055
14:43:35|2.4055
14:43:36|2.4055
14:43:38|2.4058
14:43:38|2.4058
14:43:41|2.4058
14:43:41|2.4024
14:43:42|2.4024
14:43:43|2.403
14:43:45|2.4031
14:43:46|2.4031
14:43:47|2.4001
14:43:48|2.4001
14:43:49|2.4001
14:43:50|2.4001
14:43:51|2.3995
14:43:52|2.3995
14:43:53|2.3995
14:43:54|2.4
14:43:55|2.3982
14:43:56|2.3982
14:43:57|2.3999
14:43:59|2.3999
14:44:00|2.4
14:44:01|2.4
14:44:02|2.4
14:44:03|2.4
14:44:04|2.3999
14:44:05|2.3999
14:44:06|2.3999
14:44:07|2.3971
14:44:08|2.3998
14:44:09|2.3998
14:44:10|2.3998
14:44:11|2.3998
14:44:12|2.3998
14:44:13|2.3998
14:44:14|2.3999
14:44:15|2.3974
14:44:16|2.3974
14:44:17|2.3967
14:44:18|2.3967
14:44:19|2.3943
14:44:20|2.3965
14:44:21|2.4001
14:44:22|2.3999
14:44:24|2.4
14:44:26|2.4
14:44:27|2.3992
14:44:28|2.3942
14:44:30|2.3981
14:44:31|2.3941
14:44:32|2.3962
14:44:33|2.3981
14:44:34|2.395
14:44:35|2.3959
14:44:36|2.3945
14:44:37|2.394
14:44:38|2.394
14:44:39|2.3942
14:44:40|2.3942
14:44:41|2.3942
14:44:42|2.3942
14:44:44|2.395
14:44:44|2.395
14:44:45|2.395
14:44:46|2.3942
14:44:47|2.394
14:44:49|2.394
14:44:49|2.394
14:44:51|2.3932
14:44:51|2.3932
14:44:52|2.39
14:44:53|2.39
14:44:54|2.39
14:44:55|2.39
14:44:56|2.3906
14:44:57|2.3902
14:44:58|2.39
14:44:59|2.3885
14:45:00|2.3858
14:45:01|2.3898
14:45:02|2.3862
14:45:04|2.3825
14:45:05|2.3822
14:45:06|2.3827
14:45:07|2.3829
14:45:08|2.383
14:45:09|2.3825
14:45:10|2.38
14:45:11|2.3813
14:45:13|2.3806
14:45:14|2.3827
14:45:15|2.38
14:45:16|2.38
14:45:17|2.38
14:45:18|2.3825
14:45:19|2.3825
14:45:20|2.3813
14:45:21|2.3824
14:45:21|2.3837
14:45:22|2.3827
14:45:25|2.38
14:45:27|2.3804
14:45:27|2.3824
14:45:28|2.3824
14:45:30|2.3822
14:45:30|2.3818
14:45:31|2.3804
14:45:33|2.3811
14:45:34|2.3805
14:45:35|2.3811
14:45:36|2.3812
14:45:37|2.375
14:45:39|2.3776
14:45:40|2.3783
14:45:40|2.3799
14:45:41|2.3763
14:45:44|2.3842
14:45:44|2.3844
14:45:45|2.3789
14:45:46|2.375
14:45:47|2.3761
14:45:49|2.3732
14:45:49|2.372
14:45:50|2.378
14:45:51|2.3764
14:45:52|2.3762
14:45:53|2.3781
14:45:55|2.3792
14:45:55|2.3792
14:45:56|2.3792
14:45:58|2.3792
14:45:58|2.3777
14:45:59|2.3776
14:46:00|2.3776
14:46:01|2.3762
14:46:02|2.3776
14:46:03|2.3763
14:46:05|2.3763
14:46:05|2.3768
14:46:07|2.3762
14:46:07|2.3733
14:46:08|2.3733
14:46:09|2.3739
14:46:10|2.3739
14:46:11|2.3736
14:46:12|2.3723
14:46:13|2.3702
14:46:14|2.3701
14:46:15|2.3731
14:46:16|2.3731
14:46:18|2.3705
14:46:18|2.3705
14:46:19|2.368
14:46:20|2.3674
14:46:21|2.3674
14:46:22|2.37
14:46:24|2.3704
14:46:26|2.3698
14:46:27|2.3683
14:46:29|2.3634
14:46:30|2.3633
14:46:31|2.3666
14:46:33|2.3647
14:46:34|2.3659
14:46:35|2.3653
14:46:36|2.3663
14:46:37|2.3635
14:46:38|2.364
14:46:40|2.365
14:46:42|2.369
14:46:42|2.3727
14:46:43|2.3712
14:46:45|2.3681
14:46:45|2.3675
14:46:46|2.3682
14:46:47|2.3688
14:46:48|2.3658
14:46:49|2.365
14:46:50|2.3631
14:46:51|2.3652
14:46:52|2.3654
14:46:53|2.3617
14:46:54|2.3633
14:46:55|2.3601
14:46:56|2.3646
14:46:57|2.3623
14:46:58|2.3625
14:46:59|2.3606
14:47:00|2.3626
14:47:01|2.3598
14:47:02|2.3621
14:47:03|2.3598
14:47:05|2.362
14:47:06|2.3579
14:47:07|2.3586
14:47:08|2.3633
14:47:09|2.3639
14:47:10|2.3624
14:47:11|2.3535
14:47:13|2.3609
14:47:13|2.3564
14:47:14|2.3614
14:47:15|2.3596
14:47:16|2.3607
14:47:17|2.36
14:47:19|2.3625
14:47:19|2.3625
14:47:20|2.3549
14:47:22|2.3629
14:47:22|2.3627
14:47:23|2.3627
14:47:24|2.3599
14:47:25|2.3602
14:47:28|2.3574
14:47:28|2.3595
14:47:30|2.3624
14:47:31|2.3655
14:47:31|2.3668
14:47:32|2.3655
14:47:34|2.3627
14:47:35|2.3636
14:47:36|2.3622
14:47:37|2.3566
14:47:38|2.3578
14:47:39|2.3578
14:47:40|2.3578
14:47:41|2.3556
14:47:42|2.3579
14:47:43|2.3578
14:47:44|2.3592
14:47:45|2.3606
14:47:46|2.3618
14:47:47|2.3598
14:47:48|2.3598
14:47:49|2.3625
14:47:50|2.3612
14:47:52|2.3597
14:47:52|2.3598
14:47:53|2.3588
14:47:55|2.3598
14:47:55|2.3597
14:47:57|2.3585
14:47:58|2.3582
14:47:59|2.3571
14:48:00|2.357
14:48:01|2.3566
14:48:02|2.357
14:48:03|2.3578
14:48:04|2.3588
14:48:05|2.357
14:48:06|2.359
14:48:07|2.3563
14:48:09|2.3589
14:48:10|2.357
14:48:11|2.3511
14:48:12|2.352
14:48:13|2.352
14:48:15|2.351
14:48:16|2.3516
14:48:16|2.3533
14:48:17|2.3506
14:48:18|2.3539
14:48:20|2.3518
14:48:21|2.3521
14:48:22|2.3535
14:48:23|2.3533
14:48:24|2.353
14:48:25|2.3535
14:48:25|2.3548
14:48:28|2.3536
14:48:29|2.3535
14:48:31|2.3535
14:48:31|2.3529
14:48:32|2.3529
14:48:34|2.3534
14:48:35|2.3529
14:48:36|2.3529
14:48:38|2.3529
14:48:38|2.3529
14:48:39|2.3532
14:48:40|2.3529
14:48:41|2.3529
14:48:43|2.3536
14:48:43|2.3515
14:48:45|2.3533
14:48:45|2.3533
14:48:46|2.353
14:48:47|2.3536
14:48:48|2.3547
14:48:49|2.3547
14:48:50|2.3548
14:48:51|2.3548
14:48:52|2.3533
14:48:53|2.3546
14:48:54|2.3546
14:48:56|2.3557
14:48:57|2.3505
14:48:58|2.3463
14:48:59|2.3468
14:49:00|2.3522
14:49:01|2.3501
14:49:02|2.35
14:49:03|2.35
14:49:04|2.3469
14:49:05|2.3478
14:49:06|2.3452
14:49:07|2.348
14:49:08|2.348
14:49:09|2.3463
14:49:10|2.3521
14:49:12|2.3519
14:49:13|2.35
14:49:13|2.3518
14:49:14|2.3557
14:49:15|2.3544
14:49:16|2.3569
14:49:17|2.3569
14:49:18|2.3547
14:49:19|2.352
14:49:20|2.355
14:49:21|2.3515
14:49:22|2.3559
14:49:23|2.3536
14:49:24|2.3546
14:49:25|2.356
14:49:26|2.3537
14:49:28|2.3559
14:49:30|2.3566
14:49:32|2.3549
14:49:33|2.3558
14:49:34|2.3558
14:49:35|2.355
14:49:36|2.3526
14:49:37|2.3548
14:49:38|2.355
14:49:40|2.3565
14:49:40|2.3554
14:49:42|2.3554
14:49:43|2.3554
14:49:44|2.3549
14:49:45|2.3549
14:49:46|2.3549
14:49:47|2.3559
14:49:48|2.3551
14:49:48|2.3567
14:49:50|2.3567
14:49:51|2.3571
14:49:52|2.3529
14:49:53|2.3596
14:49:54|2.3578
14:49:55|2.3596
14:49:55|2.3596
14:49:56|2.3575
14:49:58|2.3579
14:49:59|2.3579
14:49:59|2.3575
14:50:01|2.3585
14:50:02|2.3607
14:50:03|2.363
14:50:04|2.3602
14:50:05|2.3602
14:50:06|2.361
14:50:07|2.3606
14:50:08|2.3582
14:50:09|2.3628
14:50:10|2.3628
14:50:11|2.3628
14:50:12|2.3605
14:50:13|2.3605
14:50:14|2.361
14:50:14|2.3629
14:50:15|2.3644
14:50:17|2.3643
14:50:18|2.3643
14:50:18|2.3648
14:50:20|2.3643
14:50:21|2.36
14:50:22|2.3587
14:50:23|2.3538
14:50:23|2.3558
14:50:25|2.3539
14:50:26|2.3534
14:50:26|2.3534
14:50:27|2.3532
14:50:29|2.3549
14:50:31|2.3545
14:50:33|2.3531
14:50:34|2.3548
14:50:34|2.3548
14:50:35|2.3551
14:50:36|2.3547
14:50:38|2.3539
14:50:39|2.354
14:50:40|2.354
14:50:41|2.3527
14:50:42|2.3535
14:50:43|2.3535
14:50:44|2.3538
14:50:45|2.3538
14:50:46|2.3529
14:50:47|2.3544
14:50:48|2.3544
14:50:49|2.3548
14:50:50|2.3558
14:50:51|2.3592
14:50:52|2.3567
14:50:53|2.3579
14:50:54|2.358
14:50:55|2.3593
14:50:56|2.3635
14:50:57|2.3655
14:50:58|2.3623
14:50:59|2.3635
14:51:00|2.3643
14:51:01|2.3643
14:51:02|2.3642
14:51:03|2.3645
14:51:04|2.3657
14:51:05|2.3654
14:51:06|2.3655
14:51:07|2.3655
14:51:09|2.3657
14:51:09|2.3656
14:51:10|2.3656
14:51:11|2.3692
14:51:12|2.3655
14:51:13|2.3682
14:51:14|2.3682
14:51:15|2.3645
14:51:16|2.3659
14:51:17|2.3659
14:51:18|2.3659
14:51:19|2.3639
14:51:20|2.3659
14:51:21|2.3665
14:51:22|2.3665
14:51:23|2.3665
14:51:24|2.3678
14:51:25|2.3673
14:51:26|2.3631
14:51:27|2.367
14:51:28|2.367
14:51:30|2.367
14:51:32|2.3653
14:51:34|2.36
14:51:35|2.3638
14:51:37|2.3638
14:51:38|2.3665
14:51:38|2.3665
14:51:40|2.3665
14:51:41|2.3659
14:51:41|2.3665
14:51:42|2.3682
14:51:43|2.3682
14:51:45|2.365
14:51:46|2.365
14:51:47|2.3694
14:51:48|2.3694
14:51:49|2.3694
14:51:51|2.365
14:51:52|2.3653
14:51:53|2.3653
14:51:54|2.367
14:51:55|2.3638
14:51:56|2.3659
14:51:57|2.3659
14:51:58|2.3659
14:51:59|2.3669
14:52:00|2.3669
14:52:01|2.3659
14:52:02|2.3626
14:52:03|2.3639
14:52:04|2.3611
14:52:05|2.3625
14:52:06|2.3626
14:52:07|2.3626
14:52:09|2.3626
14:52:09|2.3626
14:52:10|2.3631
14:52:12|2.3605
14:52:13|2.3626
14:52:14|2.3638
14:52:15|2.3644
14:52:16|2.367
14:52:17|2.367
14:52:18|2.3655
14:52:19|2.3659
14:52:20|2.3643
14:52:21|2.3652
14:52:22|2.3667
14:52:23|2.3667
14:52:24|2.3667
14:52:25|2.3667
14:52:26|2.3659
14:52:27|2.3662
14:52:28|2.365
14:52:29|2.365
14:52:30|2.365
14:52:32|2.365
14:52:33|2.3653
14:52:34|2.3653
14:52:35|2.3653
14:52:36|2.3635
14:52:38|2.3623
14:52:39|2.3616
14:52:40|2.3627
14:52:41|2.365
14:52:42|2.365
14:52:43|2.3629
14:52:44|2.3629
14:52:45|2.3627
14:52:46|2.3652
14:52:47|2.3652
14:52:48|2.3605
14:52:49|2.3616
14:52:50|2.3616
14:52:51|2.3619
14:52:52|2.3633
14:52:53|2.3601
14:52:54|2.3617
14:52:55|2.3605
14:52:56|2.36
14:52:58|2.36
14:52:59|2.36
14:53:01|2.36
14:53:02|2.3601
14:53:03|2.36
14:53:04|2.3611
14:53:04|2.36
14:53:05|2.3614
14:53:06|2.3616
14:53:08|2.3612
14:53:09|2.3587
14:53:10|2.3582
14:53:11|2.3553
14:53:11|2.3572
14:53:13|2.3572
14:53:14|2.3517
14:53:14|2.3517
14:53:16|2.3517
14:53:17|2.3526
14:53:17|2.3525
14:53:18|2.3533
14:53:19|2.3598
14:53:21|2.3546
14:53:22|2.3556
14:53:23|2.3556
14:53:24|2.3584
14:53:25|2.3578
14:53:26|2.3582
14:53:26|2.3618
14:53:27|2.3615
14:53:29|2.3615
14:53:30|2.3565
14:53:31|2.3562
14:53:33|2.3585
14:53:35|2.3553
14:53:36|2.3557
14:53:36|2.3547
14:53:38|2.3547
14:53:38|2.3547
14:53:39|2.3544
14:53:40|2.3555
14:53:42|2.3555
14:53:42|2.3565
14:53:44|2.3558
14:53:44|2.3558
14:53:45|2.3558
14:53:46|2.3558
14:53:47|2.3592
14:53:48|2.3561
14:53:49|2.3614
14:53:50|2.3614
14:53:51|2.3614
14:53:52|2.3601
14:53:53|2.3577
14:53:55|2.3577
14:53:57|2.3577
14:53:57|2.3611
14:53:58|2.3529
14:53:59|2.3529
14:54:00|2.358
14:54:02|2.3577
14:54:03|2.3556
14:54:04|2.362
14:54:05|2.3613
14:54:06|2.3512
14:54:07|2.3563
14:54:08|2.3563
14:54:10|2.3563
14:54:11|2.3563
14:54:11|2.3587
14:54:13|2.3587
14:54:13|2.3594
14:54:14|2.3571
14:54:16|2.3563
14:54:17|2.3576
14:54:18|2.3576
14:54:19|2.3576
14:54:20|2.3598
14:54:20|2.3598
14:54:22|2.3598
14:54:23|2.36
14:54:24|2.36
14:54:25|2.36
14:54:26|2.3563
14:54:27|2.355
14:54:28|2.3512
14:54:29|2.3512
14:54:30|2.3512
14:54:31|2.3538
14:54:32|2.3558
14:54:34|2.3558
14:54:36|2.3558
14:54:37|2.3566
14:54:38|2.3566
14:54:39|2.3566
14:54:40|2.3566
14:54:40|2.3566
14:54:41|2.3566
14:54:42|2.3581
14:54:44|2.3566
14:54:44|2.3587
14:54:45|2.3587
14:54:47|2.3587
14:54:48|2.3569
14:54:49|2.3579
14:54:49|2.3579
14:54:51|2.3579
14:54:51|2.3579
14:54:53|2.3569
14:54:54|2.3579
14:54:54|2.3564
14:54:56|2.3564
14:54:56|2.3568
14:54:58|2.3568
14:54:59|2.355
14:55:00|2.3568
14:55:01|2.3551
14:55:02|2.3568
14:55:03|2.3568
14:55:04|2.3552
14:55:05|2.3552
14:55:06|2.3566
14:55:07|2.3626
14:55:08|2.3626
14:55:09|2.3586
14:55:10|2.3586
14:55:11|2.3586
14:55:12|2.3587
14:55:13|2.3593
14:55:14|2.356
14:55:15|2.356
14:55:16|2.3538
14:55:17|2.3538
14:55:18|2.3538
14:55:19|2.3549
14:55:20|2.3539
14:55:21|2.3539
14:55:22|2.3539
14:55:23|2.3539
14:55:24|2.355
14:55:25|2.36
14:55:27|2.355
14:55:27|2.3514
14:55:28|2.3541
14:55:29|2.3541
14:55:30|2.3541
14:55:31|2.3535
14:55:32|2.3575
14:55:33|2.353
14:55:35|2.3529
14:55:37|2.3529
14:55:38|2.3534
14:55:40|2.3534
14:55:41|2.3538
14:55:42|2.3526
14:55:43|2.3531
14:55:44|2.353
14:55:45|2.3536
14:55:45|2.355
14:55:47|2.3492
14:55:48|2.3493
14:55:49|2.3517
14:55:50|2.3513
14:55:51|2.3519
14:55:52|2.3516
14:55:53|2.3523
14:55:54|2.3473
14:55:55|2.3485
14:55:56|2.3464
14:55:57|2.3483
14:55:58|2.3477
14:55:59|2.3429
14:56:00|2.3482
14:56:01|2.3464
14:56:02|2.3464
14:56:03|2.3464
14:56:04|2.3462
14:56:05|2.3462
14:56:06|2.3459
14:56:07|2.3459
14:56:08|2.3477
14:56:09|2.3477
14:56:10|2.3477
14:56:11|2.3473
14:56:12|2.3474
14:56:13|2.3474
14:56:14|2.3492
14:56:15|2.3462
14:56:16|2.345
14:56:17|2.3439
14:56:18|2.347
14:56:19|2.3473
14:56:21|2.3477
14:56:21|2.3477
14:56:22|2.3453
14:56:23|2.3453
14:56:24|2.3476
14:56:25|2.349
14:56:26|2.3463
14:56:27|2.3485
14:56:28|2.3459
14:56:30|2.3459
14:56:30|2.3454
14:56:31|2.3454
14:56:32|2.3497
14:56:33|2.3497
14:56:35|2.3485
14:56:37|2.3485
14:56:38|2.3437
14:56:39|2.3415
14:56:41|2.3444
14:56:41|2.3389
14:56:43|2.3405
14:56:43|2.3416
14:56:44|2.3411
14:56:45|2.3404
14:56:47|2.3418
14:56:48|2.3417
14:56:49|2.3408
14:56:50|2.3409
14:56:50|2.3385
14:56:51|2.3395
14:56:53|2.3404
14:56:53|2.3404
14:56:54|2.3388
14:56:56|2.3388
14:56:57|2.3422
14:56:57|2.3412
14:56:59|2.3419
14:57:00|2.3413
14:57:01|2.3412
14:57:02|2.3403
14:57:03|2.3403
14:57:04|2.3403
14:57:05|2.3403
14:57:06|2.342
14:57:07|2.3406
14:57:08|2.3424
14:57:09|2.3424
14:57:10|2.3412
14:57:10|2.3406
14:57:12|2.3406
14:57:13|2.3406
14:57:14|2.3406
14:57:15|2.3407
14:57:16|2.3411
14:57:17|2.3441
14:57:18|2.3417
14:57:19|2.3422
14:57:20|2.3381
14:57:22|2.3373
14:57:23|2.3373
14:57:24|2.3429
14:57:25|2.3429
14:57:26|2.3416
14:57:27|2.3406
14:57:28|2.3381
14:57:29|2.3402
14:57:30|2.3402
14:57:31|2.338
14:57:32|2.3392
14:57:33|2.34
14:57:34|2.34
14:57:35|2.3385
14:57:37|2.3385
14:57:39|2.34
14:57:40|2.34
14:57:41|2.3374
14:57:42|2.3369
14:57:43|2.3341
14:57:44|2.3345
14:57:45|2.3339
14:57:46|2.3308
14:57:47|2.3345
14:57:48|2.3344
14:57:49|2.3336
14:57:50|2.3299
14:57:51|2.3311
14:57:52|2.3289
14:57:53|2.3311
14:57:54|2.3342
14:57:55|2.3319
14:57:56|2.3315
14:57:57|2.3333
14:57:58|2.334
14:58:00|2.3323
14:58:01|2.3314
14:58:03|2.3306
14:58:04|2.3301
14:58:04|2.3332
14:58:06|2.3336
14:58:06|2.33
14:58:07|2.3333
14:58:08|2.3333
14:58:09|2.3361
14:58:11|2.3331
14:58:11|2.3331
14:58:13|2.3329
14:58:13|2.3349
14:58:14|2.3307
14:58:16|2.3307
14:58:17|2.3314
14:58:18|2.3325
14:58:18|2.3347
14:58:19|2.3345
14:58:20|2.3325
14:58:23|2.3322
14:58:23|2.3331
14:58:24|2.3306
14:58:26|2.3318
14:58:26|2.3318
14:58:27|2.3307
14:58:28|2.3319
14:58:29|2.3287
14:58:30|2.3318
14:58:31|2.3318
14:58:32|2.3306
14:58:33|2.331
14:58:34|2.3305
14:58:35|2.332
14:58:37|2.3324
14:58:38|2.3321
14:58:40|2.3325
14:58:42|2.3312
14:58:44|2.332
14:58:45|2.3312
14:58:46|2.3306
14:58:47|2.3346
14:58:48|2.3289
14:58:49|2.3272
14:58:50|2.3244
14:58:50|2.323
14:58:52|2.3266
14:58:53|2.3266
14:58:53|2.3266
14:58:55|2.3266
14:58:55|2.3259
14:58:56|2.3262
14:58:57|2.3267
14:58:59|2.3267
14:59:00|2.3284
14:59:01|2.3284
14:59:02|2.3289
14:59:03|2.3274
14:59:04|2.3225
14:59:05|2.3261
14:59:06|2.3318
14:59:07|2.3274
14:59:08|2.3237
14:59:09|2.3277
14:59:10|2.3261
14:59:11|2.3271
14:59:12|2.3273
14:59:13|2.3224
14:59:14|2.3261
14:59:15|2.3252
14:59:16|2.3262
14:59:17|2.327
14:59:18|2.3276
14:59:19|2.324
14:59:20|2.3276
14:59:21|2.3276
14:59:22|2.3281
14:59:23|2.3286
14:59:24|2.3286
14:59:25|2.3273
14:59:26|2.3273
14:59:27|2.3278
14:59:28|2.3299
14:59:29|2.3294
14:59:30|2.331
14:59:31|2.3273
14:59:32|2.331
14:59:33|2.3334
14:59:34|2.3319
14:59:35|2.3344
14:59:36|2.3327
14:59:37|2.3362
14:59:39|2.3343
14:59:41|2.3361
14:59:43|2.339
14:59:44|2.3383
14:59:44|2.339
14:59:46|2.3383
14:59:47|2.3383
14:59:48|2.3383
14:59:50|2.3378
14:59:50|2.3367
14:59:52|2.3389
14:59:52|2.3389
14:59:54|2.3389
14:59:55|2.3389
14:59:56|2.3399
14:59:57|2.34
14:59:58|2.34
14:59:59|2.34
15:00:00|2.3392
15:00:01|2.3426
15:00:03|2.3436
15:00:05|2.3448
15:00:05|2.3448
15:00:07|2.3409
15:00:08|2.3448
15:00:09|2.3446
15:00:10|2.3447
15:00:11|2.3432
15:00:12|2.3432
15:00:12|2.3432
15:00:13|2.3378
15:00:15|2.337
15:00:16|2.3438
15:00:17|2.3401
15:00:17|2.3401
15:00:19|2.345
15:00:19|2.3445
15:00:21|2.345
15:00:21|2.346
15:00:22|2.346
15:00:24|2.3472
15:00:24|2.348
15:00:26|2.3533
15:00:27|2.3521
15:00:27|2.3522
15:00:29|2.3528
15:00:29|2.3523
15:00:31|2.3522
15:00:31|2.3528
15:00:32|2.3528
15:00:34|2.35
15:00:34|2.35
15:00:35|2.3566
15:00:37|2.352
15:00:38|2.3484
15:00:40|2.3563
15:00:41|2.3539
15:00:43|2.354
15:00:44|2.3524
15:00:46|2.3556
15:00:46|2.3556
15:00:48|2.3544
15:00:49|2.3554
15:00:50|2.3536
15:00:51|2.3533
15:00:52|2.3549
15:00:53|2.3549
15:00:54|2.3536
15:00:55|2.3554
15:00:56|2.3554
15:00:57|2.3566
15:00:59|2.3583
15:00:59|2.3598
15:01:00|2.3575
15:01:01|2.3582
15:01:02|2.3587
15:01:03|2.3605
15:01:04|2.3609
15:01:05|2.362
15:01:06|2.36
15:01:08|2.3601
15:01:08|2.3605
15:01:09|2.3621
15:01:10|2.3628
15:01:11|2.3682
15:01:12|2.367
15:01:13|2.3679
15:01:14|2.3687
15:01:15|2.367
15:01:16|2.3653
15:01:17|2.3687
15:01:18|2.3702
15:01:20|2.3716
15:01:21|2.3702
15:01:22|2.3693
15:01:23|2.3693
15:01:24|2.367
15:01:25|2.3678
15:01:26|2.373
15:01:27|2.3685
15:01:28|2.367
15:01:29|2.369
15:01:30|2.3665
15:01:31|2.3682
15:01:32|2.3685
15:01:33|2.3644
15:01:34|2.3675
15:01:35|2.3676
15:01:36|2.3676
15:01:37|2.3684
15:01:38|2.3685
15:01:39|2.3667
15:01:41|2.3677
15:01:42|2.3684
15:01:44|2.3751
15:01:45|2.3751
15:01:47|2.3742
15:01:47|2.3701
15:01:49|2.3741
15:01:50|2.3754
15:01:51|2.3741
15:01:52|2.375
15:01:54|2.374
15:01:55|2.3736
15:01:56|2.3758
15:01:57|2.375
15:01:58|2.3753
15:01:59|2.3743
15:02:00|2.3743
15:02:01|2.3704
15:02:02|2.3753
15:02:03|2.3752
15:02:04|2.3752
15:02:05|2.3749
15:02:06|2.3749
15:02:07|2.3729
15:02:08|2.3705
15:02:09|2.3729
15:02:10|2.3699
15:02:11|2.3703
15:02:12|2.3712
15:02:13|2.37
15:02:14|2.3691
15:02:15|2.369
15:02:16|2.369
15:02:17|2.369
15:02:18|2.3691
15:02:19|2.3691
15:02:20|2.3706
15:02:21|2.3691
15:02:22|2.369
15:02:23|2.369
15:02:24|2.369
15:02:25|2.369
15:02:26|2.3699
15:02:27|2.37
15:02:28|2.3692
15:02:29|2.3692
15:02:30|2.369
15:02:32|2.3723
15:02:33|2.3726
15:02:34|2.3712
15:02:35|2.3705
15:02:36|2.3727
15:02:36|2.3709
15:02:38|2.3709
15:02:39|2.3712
15:02:39|2.3692
15:02:42|2.37
15:02:43|2.3704
15:02:45|2.3704
15:02:45|2.3711
15:02:47|2.3701
15:02:48|2.3712
15:02:49|2.3712
15:02:51|2.3704
15:02:52|2.3737
15:02:52|2.3712
15:02:53|2.3746
15:02:54|2.3738
15:02:56|2.3722
15:02:57|2.3722
15:02:58|2.3722
15:02:59|2.372
15:03:00|2.3735
15:03:01|2.3738
15:03:03|2.3743
15:03:03|2.3743
15:03:04|2.3743
15:03:05|2.3735
15:03:07|2.3735
15:03:07|2.3735
15:03:08|2.3735
15:03:09|2.3735
15:03:11|2.3735
15:03:11|2.3735
15:03:12|2.3735
15:03:13|2.3735
15:03:14|2.3726
15:03:15|2.3726
15:03:16|2.374
15:03:17|2.3726
15:03:18|2.3727
15:03:19|2.3718
15:03:20|2.3718
15:03:21|2.3721
15:03:22|2.3712
15:03:23|2.3712
15:03:24|2.37
15:03:25|2.37
15:03:26|2.3706
15:03:27|2.3708
15:03:28|2.3712
15:03:29|2.3696
15:03:30|2.3696
15:03:31|2.3696
15:03:32|2.3708
15:03:35|2.37
15:03:35|2.3735
15:03:36|2.372
15:03:37|2.372
15:03:38|2.3704
15:03:39|2.3708
15:03:41|2.3708
15:03:43|2.3713
15:03:45|2.3734
15:03:45|2.3735
15:03:47|2.374
15:03:49|2.374
15:03:50|2.3731
15:03:51|2.3775
15:03:52|2.3751
15:03:53|2.3785
15:03:54|2.3787
15:03:55|2.3787
15:03:56|2.3773
15:03:57|2.3759
15:03:58|2.3759
15:03:59|2.3796
15:04:00|2.3774
15:04:01|2.3774
15:04:02|2.3774
15:04:03|2.3774
15:04:04|2.3795
15:04:05|2.3795
15:04:06|2.3795
15:04:07|2.3857
15:04:08|2.3846
15:04:09|2.3858
15:04:10|2.3846
15:04:11|2.3858
15:04:12|2.3871
15:04:13|2.3858
15:04:14|2.3846
15:04:15|2.3857
15:04:16|2.3858
15:04:17|2.3858
15:04:18|2.3858
15:04:20|2.3858
15:04:21|2.3889
15:04:22|2.3919
15:04:23|2.3882
15:04:24|2.3916
15:04:25|2.3898
15:04:26|2.39
15:04:27|2.3937
15:04:28|2.3932
15:04:29|2.394
15:04:30|2.3932
15:04:31|2.3924
15:04:32|2.396
15:04:33|2.3944
15:04:34|2.3944
15:04:35|2.3911
15:04:36|2.3901
15:04:37|2.3912
15:04:38|2.3912
15:04:39|2.3892
15:04:40|2.3903
15:04:41|2.3914
15:04:42|2.3948
15:04:44|2.3928
15:04:46|2.3954
15:04:47|2.3948
15:04:48|2.3954
15:04:50|2.3958
15:04:50|2.3974
15:04:52|2.3974
15:04:52|2.3987
15:04:55|2.3999
15:04:55|2.3988
15:04:56|2.3963
15:04:57|2.4016
15:04:58|2.4015
15:05:00|2.4015
15:05:00|2.4012
15:05:01|2.4012
15:05:04|2.4026
15:05:04|2.4012
15:05:06|2.4036
15:05:07|2.4002
15:05:08|2.3999
15:05:09|2.3987
15:05:10|2.3996
15:05:11|2.3996
15:05:12|2.3999
15:05:13|2.3999
15:05:14|2.4
15:05:15|2.4006
15:05:16|2.4
15:05:17|2.4015
15:05:18|2.4011
15:05:19|2.4006
15:05:20|2.3923
15:05:21|2.39
15:05:22|2.3915
15:05:23|2.3904
15:05:24|2.3943
15:05:25|2.3932
15:05:26|2.397
15:05:27|2.3987
15:05:28|2.396
15:05:29|2.3975
15:05:30|2.3991
15:05:31|2.397
15:05:32|2.4019
15:05:33|2.4008
15:05:35|2.4004
15:05:35|2.4001
15:05:36|2.4
15:05:37|2.3978
15:05:38|2.395
15:05:39|2.3943
15:05:40|2.394
15:05:41|2.394
15:05:43|2.3898
15:05:45|2.3914
15:05:47|2.395
15:05:47|2.395
15:05:48|2.3944
15:05:49|2.3917
15:05:51|2.3901
15:05:52|2.391
15:05:54|2.3933
15:05:56|2.3933
15:05:57|2.3911
15:05:57|2.3911
15:05:58|2.3927
15:06:00|2.3941
15:06:01|2.3941
15:06:02|2.392
15:06:03|2.392
15:06:04|2.3934
15:06:04|2.3933
15:06:05|2.3912
15:06:06|2.3917
15:06:07|2.3917
15:06:09|2.3917
15:06:11|2.3912
15:06:11|2.3917
15:06:13|2.3926
15:06:13|2.3926
15:06:14|2.3926
15:06:15|2.395
15:06:16|2.3902
15:06:17|2.3974
15:06:18|2.3951
15:06:19|2.3943
15:06:22|2.3941
15:06:22|2.3944
15:06:23|2.3944
15:06:24|2.3943
15:06:25|2.3926
15:06:26|2.3923
15:06:27|2.3921
15:06:28|2.3921
15:06:29|2.3929
15:06:30|2.3902
15:06:31|2.3941
15:06:32|2.3926
15:06:33|2.3915
15:06:34|2.39
15:06:35|2.39
15:06:36|2.39
15:06:37|2.3922
15:06:38|2.3898
15:06:39|2.3898
15:06:40|2.3898
15:06:41|2.3898
15:06:42|2.3923
15:06:43|2.3923
15:06:45|2.3924
15:06:47|2.3922
15:06:48|2.3922
15:06:49|2.3897
15:06:50|2.3897
15:06:52|2.3885
15:06:53|2.3863
15:06:54|2.3863
15:06:55|2.3884
15:06:56|2.3884
15:06:58|2.3909
15:06:59|2.3909
15:06:59|2.3824
15:07:01|2.3824
15:07:02|2.3828
15:07:03|2.3785
15:07:04|2.3785
15:07:05|2.3816
15:07:06|2.38
15:07:07|2.3814
15:07:08|2.3794
15:07:09|2.3794
15:07:10|2.3794
15:07:10|2.3794
15:07:12|2.3811
15:07:13|2.3794
15:07:14|2.3785
15:07:16|2.3789
15:07:17|2.3807
15:07:18|2.3795
15:07:18|2.3795
15:07:20|2.378
15:07:21|2.3789
15:07:21|2.3798
15:07:24|2.3797
15:07:24|2.3783
15:07:26|2.3783
15:07:26|2.3783
15:07:27|2.3777
15:07:28|2.3794
15:07:29|2.3795
15:07:30|2.3795
15:07:31|2.3795
15:07:32|2.3787
15:07:33|2.3795
15:07:35|2.3795
15:07:35|2.3795
15:07:36|2.3795
15:07:37|2.3759
15:07:38|2.3759
15:07:39|2.3763
15:07:40|2.3741
15:07:41|2.3741
15:07:42|2.3734
15:07:44|2.3724
15:07:44|2.3718
15:07:47|2.3723
15:07:47|2.37
15:07:49|2.3697
15:07:49|2.369
15:07:50|2.3631
15:07:52|2.3662
15:07:54|2.3662
15:07:55|2.3662
15:07:56|2.3651
15:07:57|2.3664
15:07:59|2.37
15:08:00|2.3664
15:08:01|2.3672
15:08:02|2.3695
15:08:03|2.3663
15:08:04|2.3667
15:08:06|2.3672
15:08:07|2.3659
15:08:08|2.3659
15:08:09|2.3649
15:08:10|2.3666
15:08:11|2.3666
15:08:12|2.365
15:08:13|2.3532
15:08:14|2.354
15:08:15|2.3558
15:08:16|2.3563
15:08:17|2.3563
15:08:18|2.3623
15:08:20|2.36
15:08:20|2.3595
15:08:22|2.3573
15:08:23|2.355
15:08:24|2.3522
15:08:25|2.3522
15:08:26|2.3546
15:08:26|2.3592
15:08:28|2.3521
15:08:29|2.3572
15:08:29|2.3577
15:08:31|2.3577
15:08:31|2.3548
15:08:33|2.3553
15:08:34|2.3542
15:08:34|2.3543
15:08:36|2.3519
15:08:36|2.3531
15:08:38|2.3515
15:08:39|2.351
15:08:39|2.3532
15:08:41|2.3535
15:08:41|2.3513
15:08:43|2.3531
15:08:44|2.3515
15:08:45|2.3515
15:08:46|2.3532
15:08:48|2.3532
15:08:50|2.3531
15:08:51|2.3561
15:08:52|2.3561
15:08:53|2.3541
15:08:54|2.3574
15:08:55|2.3574
15:08:57|2.3576
15:08:57|2.3584
15:09:00|2.3597
15:09:00|2.3581
15:09:02|2.3564
15:09:03|2.3554
15:09:04|2.3554
15:09:05|2.356
15:09:05|2.3529
15:09:06|2.3552
15:09:07|2.3552
15:09:08|2.3525
15:09:10|2.3544
15:09:10|2.3552
15:09:12|2.3545
15:09:13|2.3552
15:09:14|2.3532
15:09:16|2.3535
15:09:16|2.3536
15:09:17|2.353
15:09:18|2.353
15:09:19|2.353
15:09:20|2.3542
15:09:21|2.3531
15:09:22|2.3536
15:09:23|2.3572
15:09:24|2.3535
15:09:25|2.3532
15:09:26|2.3536
15:09:27|2.353
15:09:28|2.3568
15:09:29|2.353
15:09:31|2.3554
15:09:32|2.3572
15:09:34|2.3604
15:09:34|2.3574
15:09:35|2.3596
15:09:36|2.3617
15:09:37|2.3617
15:09:38|2.3643
15:09:39|2.3653
15:09:40|2.3654
15:09:41|2.3653
15:09:42|2.3655
15:09:43|2.364
15:09:44|2.364
15:09:45|2.3642
15:09:46|2.3654
15:09:48|2.3615
15:09:49|2.3701
15:09:50|2.3654
15:09:52|2.3662
15:09:53|2.3664
15:09:54|2.368
15:09:56|2.3707
15:09:57|2.3662
15:09:58|2.3664
15:10:00|2.3666
15:10:01|2.3661
15:10:03|2.3697
15:10:03|2.3703
15:10:04|2.3661
15:10:07|2.3718
15:10:07|2.3709
15:10:09|2.3787
15:10:10|2.3788
15:10:11|2.3835
15:10:12|2.3806
15:10:13|2.3818
15:10:14|2.3792
15:10:15|2.379
15:10:16|2.3824
15:10:17|2.383
15:10:18|2.3805
15:10:19|2.3758
15:10:20|2.3812
15:10:21|2.376
15:10:22|2.3756
15:10:23|2.3757
15:10:24|2.3797
15:10:25|2.3773
15:10:26|2.3776
15:10:27|2.3831
15:10:28|2.3831
15:10:29|2.3799
15:10:30|2.3823
15:10:31|2.3823
15:10:32|2.3772
15:10:33|2.3772
15:10:34|2.3823
15:10:36|2.382
15:10:37|2.3787
15:10:38|2.3787
15:10:39|2.3787
15:10:39|2.3762
15:10:40|2.3738
15:10:41|2.3738
15:10:43|2.3781
15:10:43|2.3781
15:10:45|2.382
15:10:46|2.382
15:10:46|2.3765
15:10:48|2.3765
15:10:48|2.3765
15:10:50|2.3831
15:10:52|2.3831
15:10:53|2.3831
15:10:54|2.3831
15:10:56|2.377
15:10:57|2.3826
15:10:58|2.3843
15:10:59|2.3854
15:11:00|2.3854
15:11:00|2.3878
15:11:02|2.3884
15:11:03|2.3884
15:11:03|2.3884
15:11:05|2.3878
15:11:05|2.3884
15:11:07|2.3889
15:11:08|2.3871
15:11:09|2.3881
15:11:10|2.3878
15:11:11|2.3878
15:11:13|2.3909
15:11:13|2.39
15:11:15|2.3916
15:11:15|2.3907
15:11:16|2.39
15:11:17|2.3851
15:11:18|2.388
15:11:19|2.3879
15:11:21|2.3865
15:11:21|2.39
15:11:23|2.3867
15:11:24|2.3866
15:11:25|2.3881
15:11:26|2.39
15:11:26|2.3902
15:11:28|2.3909
15:11:29|2.3909
15:11:30|2.3913
15:11:31|2.3925
15:11:32|2.3926
15:11:32|2.3926
15:11:33|2.393
15:11:34|2.392
15:11:35|2.3911
15:11:36|2.3908
15:11:37|2.3916
15:11:38|2.39
15:11:40|2.3903
15:11:40|2.3912
15:11:41|2.3902
15:11:43|2.3965
15:11:43|2.3911
15:11:44|2.3923
15:11:45|2.3923
15:11:46|2.3923
15:11:47|2.3912
15:11:49|2.391
15:11:51|2.3906
15:11:52|2.3902
15:11:53|2.3862
15:11:54|2.3862
15:11:56|2.3869
15:11:57|2.387
15:11:58|2.387
15:11:59|2.385
15:12:00|2.385
15:12:01|2.385
15:12:02|2.3839
15:12:03|2.3839
15:12:04|2.379
15:12:05|2.3809
15:12:06|2.3777
15:12:07|2.379
15:12:08|2.379
15:12:10|2.3818
15:12:11|2.3831
15:12:12|2.3831
15:12:13|2.3895
15:12:14|2.3895
15:12:15|2.3852
15:12:16|2.3886
15:12:16|2.3863
15:12:18|2.3863
15:12:19|2.3863
15:12:19|2.388
15:12:21|2.384
15:12:22|2.39
15:12:23|2.3863
15:12:24|2.3877
15:12:25|2.3877
15:12:26|2.3892
15:12:26|2.3894
15:12:28|2.3894
15:12:29|2.3894
15:12:30|2.3894
15:12:31|2.3894
15:12:32|2.3889
15:12:34|2.39
15:12:34|2.3894
15:12:35|2.3894
15:12:36|2.3894
15:12:37|2.3894
15:12:38|2.3906
15:12:40|2.3906
15:12:40|2.3897
15:12:41|2.3939
15:12:43|2.3939
15:12:43|2.3887
15:12:45|2.392
15:12:45|2.3884
15:12:48|2.3895
15:12:49|2.3923
15:12:49|2.3897
15:12:51|2.3877
15:12:52|2.3877
15:12:52|2.3877
15:12:54|2.3874
15:12:55|2.3874
15:12:57|2.3854
15:12:58|2.3848
15:12:59|2.3848
15:13:00|2.3822
15:13:01|2.3776
15:13:02|2.3798
15:13:04|2.3771
15:13:05|2.3771
15:13:06|2.3771
15:13:07|2.3774
15:13:08|2.3774
15:13:09|2.3778
15:13:10|2.3761
15:13:11|2.3761
15:13:12|2.3761
15:13:13|2.3765
15:13:14|2.38
15:13:15|2.3817
15:13:16|2.3774
15:13:17|2.3805
15:13:18|2.3851
15:13:19|2.382
15:13:20|2.3808
15:13:21|2.3814
15:13:22|2.3814
15:13:23|2.3814
15:13:24|2.3846
15:13:25|2.3822
15:13:26|2.3822
15:13:27|2.3839
15:13:28|2.3839
15:13:29|2.3839
15:13:30|2.3845
15:13:31|2.3845
15:13:32|2.3839
15:13:33|2.3837
15:13:34|2.38
15:13:35|2.38
15:13:36|2.3833
15:13:37|2.3836
15:13:38|2.3836
15:13:39|2.3836
15:13:40|2.3845
15:13:41|2.3845
15:13:42|2.3845
15:13:43|2.3845
15:13:44|2.3832
15:13:45|2.3832
15:13:46|2.3841
15:13:47|2.3841
15:13:48|2.3836
15:13:49|2.3846
15:13:50|2.3841
15:13:51|2.3841
15:13:53|2.3839
15:13:55|2.3839
15:13:57|2.3839
15:13:57|2.3839
15:13:58|2.3839
15:14:00|2.3839
15:14:01|2.3838
15:14:01|2.3839
15:14:02|2.3855
15:14:04|2.3836
15:14:04|2.3817
15:14:05|2.3849
15:14:06|2.3849
15:14:07|2.3855
15:14:08|2.3855
15:14:09|2.3855
15:14:10|2.3855
15:14:12|2.3855
15:14:13|2.3855
15:14:14|2.3855
15:14:14|2.3855
15:14:15|2.3863
15:14:17|2.3886
15:14:18|2.3892
15:14:19|2.3904
15:14:20|2.3924
15:14:21|2.3924
15:14:22|2.3888
15:14:23|2.3884
15:14:24|2.3919
15:14:25|2.3919
15:14:26|2.3897
15:14:27|2.3892
15:14:28|2.3892
15:14:29|2.3892
15:14:30|2.3892
15:14:31|2.3892
15:14:32|2.3892
15:14:33|2.3892
15:14:35|2.3892
15:14:35|2.3892
15:14:36|2.3892
15:14:37|2.3892
15:14:39|2.3886
15:14:39|2.3873
15:14:40|2.3919
15:14:41|2.3919
15:14:43|2.3856
15:14:43|2.388
15:14:44|2.388
15:14:45|2.3899
15:14:46|2.3905
15:14:47|2.3889
15:14:48|2.3889
15:14:50|2.3908
15:14:50|2.3917
15:14:52|2.3917
15:14:54|2.3891
15:14:54|2.3877
15:14:56|2.3915
15:14:56|2.3919
15:14:58|2.3917
15:14:59|2.3919
15:15:00|2.3919
15:15:01|2.3918
15:15:02|2.3914
15:15:03|2.388
15:15:04|2.389
15:15:06|2.3891
15:15:07|2.3894
15:15:08|2.3896
15:15:09|2.3882
15:15:10|2.3898
15:15:11|2.3896
15:15:12|2.3896
15:15:13|2.3919
15:15:14|2.3919
15:15:15|2.3912
15:15:16|2.387
15:15:17|2.3885
15:15:18|2.3885
15:15:19|2.3937
15:15:20|2.3938
15:15:21|2.3912
15:15:22|2.3887
15:15:23|2.3887
15:15:24|2.3888
15:15:25|2.3888
15:15:26|2.3888
15:15:27|2.386
15:15:28|2.3801
15:15:29|2.3801
15:15:30|2.3838
15:15:31|2.3868
15:15:32|2.3854
15:15:33|2.3854
15:15:34|2.3854
15:15:35|2.3848
15:15:36|2.3807
15:15:37|2.3843
15:15:38|2.3826
15:15:39|2.3764
15:15:40|2.3768
15:15:41|2.3797
15:15:42|2.3831
15:15:44|2.3792
15:15:44|2.3799
15:15:45|2.3801
15:15:46|2.3836
15:15:47|2.3835
15:15:48|2.3835
15:15:49|2.3835
15:15:50|2.3847
15:15:51|2.3843
15:15:52|2.38
15:15:54|2.3809
15:15:56|2.3803
15:15:57|2.3822
15:15:58|2.3822
15:16:00|2.3802
15:16:00|2.3802
15:16:03|2.3785
15:16:04|2.3785
15:16:04|2.3815
15:16:06|2.3815
15:16:06|2.3815
15:16:07|2.3815
15:16:08|2.3815
15:16:09|2.3835
15:16:10|2.3835
15:16:12|2.3815
15:16:12|2.3815
15:16:13|2.3817
15:16:15|2.381
15:16:15|2.381
15:16:17|2.3848
15:16:17|2.3848
15:16:18|2.3808
15:16:19|2.3837
15:16:21|2.3837
15:16:22|2.3815
15:16:23|2.3815
15:16:23|2.3821
15:16:24|2.3821
15:16:25|2.3798
15:16:27|2.3798
15:16:27|2.382
15:16:30|2.3838
15:16:30|2.3798
15:16:31|2.382
15:16:32|2.382
15:16:33|2.382
15:16:34|2.3783
15:16:35|2.3815
15:16:37|2.3786
15:16:37|2.3786
15:16:39|2.3786
15:16:39|2.3792
15:16:41|2.3792
15:16:42|2.3808
15:16:42|2.3836
15:16:43|2.3836
15:16:45|2.3812
15:16:45|2.3825
15:16:46|2.3816
15:16:48|2.3816
15:16:48|2.3816
15:16:50|2.3816
15:16:50|2.3812
15:16:51|2.3808
15:16:52|2.3808
15:16:53|2.3808
15:16:56|2.3805
15:16:57|2.3805
15:16:59|2.3805
15:17:00|2.3805
15:17:01|2.3805
15:17:02|2.378
15:17:04|2.3781
15:17:05|2.378
15:17:06|2.378
15:17:07|2.3777
15:17:08|2.3777
15:17:09|2.3777
15:17:10|2.3777
15:17:11|2.3753
15:17:12|2.3742
15:17:13|2.373
15:17:14|2.3731
15:17:15|2.3731
15:17:16|2.3706
15:17:17|2.3718
15:17:18|2.3718
15:17:18|2.3718
15:17:20|2.3707
15:17:21|2.37
15:17:22|2.3707
15:17:23|2.3707
15:17:24|2.3707
15:17:25|2.37
15:17:26|2.3714
15:17:26|2.37
15:17:28|2.37
15:17:30|2.37
15:17:31|2.37
15:17:32|2.37
15:17:32|2.37
15:17:33|2.37
15:17:34|2.37
15:17:35|2.37
15:17:36|2.37
15:17:37|2.3697
15:17:38|2.3674
15:17:40|2.3668
15:17:41|2.3665
15:17:42|2.3665
15:17:42|2.365
15:17:43|2.3644
15:17:44|2.3644
15:17:45|2.3644
15:17:47|2.3644
15:17:47|2.3644
15:17:49|2.3632
15:17:49|2.3612
15:17:50|2.3612
15:17:51|2.3644
15:17:52|2.3612
15:17:53|2.3612
15:17:55|2.3612
15:17:57|2.3605
15:17:58|2.3616
15:17:59|2.3616
15:18:01|2.3616
15:18:03|2.3625
15:18:04|2.3625
15:18:05|2.3638
15:18:06|2.3673
15:18:07|2.3673
15:18:07|2.3673
15:18:08|2.3655
15:18:09|2.3727
15:18:10|2.374
15:18:11|2.3723
15:18:14|2.3753
15:18:14|2.3767
15:18:15|2.3838
15:18:16|2.3806
15:18:17|2.3806
15:18:18|2.38
15:18:19|2.3807
15:18:20|2.3768
15:18:21|2.3729
15:18:22|2.3774
15:18:23|2.3725
15:18:24|2.3728
15:18:25|2.3722
15:18:26|2.3715
15:18:27|2.3734
15:18:28|2.3793
15:18:29|2.3729
15:18:30|2.3729
15:18:32|2.3732
15:18:33|2.3732
15:18:34|2.3732
15:18:35|2.3746
15:18:36|2.3746
15:18:37|2.3784
15:18:38|2.3784
15:18:39|2.3784
15:18:40|2.3784
15:18:41|2.3777
15:18:42|2.3777
15:18:43|2.3777
15:18:44|2.3784
15:18:45|2.376
15:18:46|2.3771
15:18:47|2.38
15:18:48|2.38
15:18:49|2.376
15:18:50|2.3761
15:18:51|2.38
15:18:52|2.3739
15:18:53|2.3739
15:18:54|2.3742
15:18:55|2.38
15:18:57|2.3775
15:18:59|2.3775
15:19:00|2.38
15:19:01|2.3832
15:19:02|2.3832
15:19:03|2.3849
15:19:04|2.3838
15:19:05|2.3844
15:19:06|2.3854
15:19:07|2.3854
15:19:08|2.3893
15:19:09|2.3838
15:19:10|2.3838
15:19:11|2.3883
15:19:12|2.3861
15:19:13|2.3892
15:19:14|2.3892
15:19:15|2.3892
15:19:16|2.3839
15:19:17|2.3842
15:19:18|2.3883
15:19:19|2.3883
15:19:20|2.3883
15:19:21|2.3883
15:19:22|2.3822
15:19:23|2.3836
15:19:24|2.3811
15:19:25|2.3811
15:19:26|2.3839
15:19:27|2.3796
15:19:29|2.38
15:19:30|2.38
15:19:30|2.3795
15:19:32|2.3792
15:19:33|2.3838
15:19:34|2.3838
15:19:34|2.3839
15:19:36|2.3839
15:19:37|2.3831
15:19:38|2.3832
15:19:39|2.3805
15:19:40|2.3805
15:19:40|2.3805
15:19:41|2.3805
15:19:43|2.3834
15:19:43|2.3832
15:19:45|2.3832
15:19:45|2.3832
15:19:47|2.3832
15:19:48|2.3801
15:19:49|2.3801
15:19:50|2.3834
15:19:51|2.3834
15:19:53|2.3832
15:19:53|2.3832
15:19:54|2.3832
15:19:55|2.3832
15:19:57|2.381
15:19:57|2.3831
15:20:00|2.3833
15:20:01|2.3832
15:20:03|2.38
15:20:04|2.3829
15:20:05|2.3795
15:20:06|2.3795
15:20:07|2.3795
15:20:08|2.3795
15:20:09|2.3795
15:20:11|2.3795
15:20:11|2.3795
15:20:13|2.3795
15:20:13|2.3807
15:20:14|2.3807
15:20:15|2.3807
15:20:17|2.3807
15:20:17|2.3807
15:20:18|2.3807
15:20:19|2.381
15:20:20|2.381
15:20:21|2.381
15:20:22|2.381
15:20:23|2.381
15:20:24|2.381
15:20:25|2.3786
15:20:26|2.3786
15:20:27|2.3786
15:20:28|2.3786
15:20:29|2.3786
15:20:30|2.3777
15:20:31|2.3807
15:20:33|2.3807
15:20:33|2.3807
15:20:34|2.3795
15:20:35|2.378
15:20:36|2.378
15:20:37|2.378
15:20:38|2.375
15:20:39|2.375
15:20:40|2.375
15:20:41|2.3751
15:20:42|2.3781
15:20:43|2.3787
15:20:44|2.3787
15:20:45|2.3784
15:20:46|2.3784
15:20:47|2.3779
15:20:48|2.3779
15:20:49|2.3779
15:20:50|2.3779
15:20:51|2.3778
15:20:52|2.3778
15:20:53|2.3753
15:20:54|2.3784
15:20:55|2.3784
15:20:56|2.3755
15:20:57|2.3776
15:20:59|2.3777
15:21:01|2.3777
15:21:02|2.3776
15:21:04|2.375
15:21:04|2.3743
15:21:06|2.3742
15:21:07|2.3761
15:21:07|2.3761
15:21:09|2.3761
15:21:09|2.3742
15:21:10|2.3767
15:21:12|2.3767
15:21:14|2.3738
15:21:15|2.3738
15:21:16|2.3742
15:21:16|2.3742
15:21:18|2.3731
15:21:18|2.3742
15:21:20|2.3742
15:21:21|2.3742
15:21:21|2.3727
15:21:22|2.372
15:21:23|2.3742
15:21:26|2.3741
15:21:26|2.3742
15:21:27|2.3742
15:21:28|2.3742
15:21:30|2.3742
15:21:30|2.3742
15:21:31|2.3766
15:21:32|2.3768
15:21:33|2.3742
15:21:34|2.3742
15:21:35|2.3764
15:21:36|2.3764
15:21:37|2.3764
15:21:38|2.3742
15:21:39|2.3766
15:21:40|2.3765
15:21:41|2.3754
15:21:42|2.3725
15:21:44|2.3742
15:21:45|2.372
15:21:45|2.372
15:21:46|2.372
15:21:47|2.3742
15:21:48|2.3742
15:21:50|2.3742
15:21:50|2.372
15:21:51|2.3742
15:21:52|2.372
15:21:53|2.3708
15:21:55|2.3728
15:21:55|2.3728
15:21:56|2.372
15:21:57|2.372
15:21:58|2.3734
15:22:01|2.372
15:22:02|2.3737
15:22:04|2.3739
15:22:05|2.3741
15:22:06|2.372
15:22:07|2.372
15:22:09|2.3705
15:22:10|2.3702
15:22:12|2.3729
15:22:13|2.3737
15:22:13|2.3737
15:22:15|2.373
15:22:15|2.373
15:22:16|2.373
15:22:18|2.373
15:22:19|2.373
15:22:20|2.373
15:22:21|2.3705
15:22:22|2.3705
15:22:23|2.3705
15:22:24|2.3705
15:22:25|2.3726
15:22:26|2.3726
15:22:27|2.3726
15:22:28|2.3726
15:22:29|2.3731
15:22:31|2.3705
15:22:31|2.3705
15:22:33|2.3705
15:22:33|2.3705
15:22:34|2.3707
15:22:36|2.3707
15:22:37|2.3707
15:22:37|2.3707
15:22:38|2.3707
15:22:40|2.3707
15:22:42|2.3707
15:22:42|2.3713
15:22:43|2.3727
15:22:44|2.3727
15:22:45|2.3708
15:22:46|2.3729
15:22:47|2.3729
15:22:49|2.3729
15:22:50|2.3707
15:22:51|2.3705
15:22:52|2.3705
15:22:53|2.3705
15:22:54|2.3705
15:22:55|2.3705
15:22:55|2.3705
15:22:57|2.3708
15:22:58|2.3708
15:22:59|2.3708
15:22:59|2.3708
15:23:00|2.3708
15:23:03|2.3708
15:23:04|2.3708
15:23:06|2.3708
15:23:07|2.3708
15:23:08|2.3708
15:23:09|2.3708
15:23:10|2.3708
15:23:10|2.3708
15:23:11|2.3708
15:23:12|2.3708
15:23:14|2.3708
15:23:14|2.3708
15:23:16|2.3729
15:23:16|2.3729
15:23:18|2.3729
15:23:18|2.3708
15:23:20|2.3708
15:23:21|2.3708
15:23:21|2.3708
15:23:22|2.373
15:23:24|2.373
15:23:25|2.3729
15:23:26|2.373
15:23:27|2.3714
15:23:27|2.3714
15:23:29|2.3729
15:23:29|2.3717
15:23:31|2.3714
15:23:31|2.3714
15:23:33|2.3714
15:23:34|2.3714
15:23:35|2.3714
15:23:35|2.3715
15:23:37|2.3715
15:23:38|2.372
15:23:39|2.372
15:23:40|2.3738
15:23:41|2.3738
15:23:42|2.3738
15:23:43|2.3738
15:23:44|2.3738
15:23:45|2.3738
15:23:45|2.372
15:23:47|2.3714
15:23:48|2.3714
15:23:49|2.3714
15:23:50|2.3738
15:23:51|2.3738
15:23:51|2.3738
15:23:53|2.3714
15:23:53|2.3737
15:23:55|2.3734
15:23:56|2.3734
15:23:57|2.3734
15:23:58|2.3714
15:23:59|2.3714
15:23:59|2.3714
15:24:01|2.3714
15:24:03|2.3731
15:24:03|2.37
15:24:05|2.37
15:24:06|2.3691
15:24:07|2.3691
15:24:08|2.3691
15:24:10|2.3698
15:24:11|2.37
15:24:12|2.37
15:24:13|2.37
15:24:14|2.3722
15:24:15|2.3694
15:24:16|2.3691
15:24:17|2.37
15:24:18|2.37
15:24:19|2.37
15:24:20|2.37
15:24:21|2.3691
15:24:23|2.3676
15:24:23|2.3676
15:24:24|2.3676
15:24:25|2.3691
15:24:26|2.3691
15:24:28|2.3691
15:24:28|2.3691
15:24:31|2.3673
15:24:31|2.37
15:24:33|2.37
15:24:33|2.37
15:24:34|2.3691
15:24:36|2.3691
15:24:36|2.3653
15:24:38|2.3698
15:24:38|2.3677
15:24:39|2.3677
15:24:40|2.3677
15:24:41|2.3634
15:24:42|2.3634
15:24:44|2.3634
15:24:45|2.3634
15:24:46|2.3634
15:24:47|2.3645
15:24:47|2.3645
15:24:48|2.3645
15:24:49|2.3634
15:24:51|2.3634
15:24:51|2.3634
15:24:52|2.3634
15:24:53|2.3641
15:24:54|2.3639
15:24:56|2.3645
15:24:56|2.3664
15:24:58|2.3664
15:24:58|2.3664
15:24:59|2.3664
15:25:00|2.3664
15:25:01|2.3664
15:25:04|2.3647
15:25:04|2.3645
15:25:05|2.3645
15:25:07|2.3645
15:25:07|2.3645
15:25:08|2.3645
15:25:09|2.3645
15:25:11|2.3645
15:25:12|2.3645
15:25:13|2.36
15:25:15|2.3608
15:25:16|2.3566
15:25:17|2.3566
15:25:18|2.3566
15:25:20|2.3599
15:25:20|2.3599
15:25:23|2.3559
15:25:23|2.3549
15:25:25|2.3545
15:25:25|2.355
15:25:26|2.3526
15:25:28|2.3526
15:25:29|2.3524
15:25:29|2.3526
15:25:31|2.3583
15:25:31|2.3556
15:25:32|2.3591
15:25:33|2.3581
15:25:35|2.3581
15:25:35|2.3552
15:25:36|2.3609
15:25:37|2.3609
15:25:38|2.3601
15:25:39|2.3546
15:25:40|2.3546
15:25:41|2.3554
15:25:42|2.3554
15:25:43|2.3554
15:25:44|2.3551
15:25:45|2.3551
15:25:47|2.3551
15:25:47|2.3565
15:25:48|2.3544
15:25:50|2.3553
15:25:51|2.3586
15:25:52|2.3586
15:25:52|2.3562
15:25:54|2.3562
15:25:56|2.3571
15:25:56|2.3505
15:25:57|2.3505
15:25:58|2.3562
15:25:59|2.3562
15:26:00|2.3562
15:26:01|2.3543
15:26:02|2.3552
15:26:04|2.3552
15:26:05|2.3552
15:26:07|2.3544
15:26:08|2.3562
15:26:09|2.3517
15:26:10|2.3517
15:26:11|2.3517
15:26:12|2.3517
15:26:13|2.3517
15:26:14|2.3517
15:26:15|2.3505
15:26:16|2.3517
15:26:17|2.35
15:26:18|2.35
15:26:19|2.35
15:26:20|2.3517
15:26:21|2.3517
15:26:22|2.3517
15:26:23|2.3455
15:26:24|2.3518
15:26:25|2.3518
15:26:26|2.3499
15:26:27|2.3467
15:26:28|2.3463
15:26:29|2.3498
15:26:30|2.3496
15:26:31|2.345
15:26:32|2.3478
15:26:33|2.3477
15:26:34|2.3463
15:26:35|2.3463
15:26:36|2.3463
15:26:37|2.3458
15:26:38|2.3458
15:26:39|2.3457
15:26:40|2.3456
15:26:41|2.3456
15:26:42|2.3456
15:26:43|2.3456
15:26:44|2.3473
15:26:45|2.3456
15:26:46|2.3424
15:26:47|2.3447
15:26:48|2.3421
15:26:49|2.3448
15:26:50|2.3424
15:26:51|2.3446
15:26:52|2.3453
15:26:53|2.3453
15:26:54|2.3456
15:26:55|2.3456
15:26:56|2.3456
15:26:57|2.3421
15:26:58|2.3424
15:26:59|2.3424
15:27:00|2.3424
15:27:01|2.3477
15:27:02|2.3446
15:27:03|2.3496
15:27:04|2.3496
15:27:06|2.3475
15:27:07|2.3475
15:27:08|2.3475
15:27:09|2.3475
15:27:10|2.3492
15:27:12|2.3498
15:27:13|2.3498
15:27:14|2.3498
15:27:15|2.3498
15:27:17|2.3498
15:27:18|2.3519
15:27:19|2.356
15:27:19|2.3567
15:27:21|2.3567
15:27:22|2.3567
15:27:23|2.3567
15:27:24|2.3567
15:27:24|2.3567
15:27:25|2.3563
15:27:27|2.3557
15:27:27|2.3564
15:27:29|2.3564
15:27:29|2.3568
15:27:30|2.3568
15:27:32|2.3568
15:27:32|2.3565
15:27:34|2.3565
15:27:35|2.3635
15:27:35|2.3586
15:27:37|2.3627
15:27:37|2.3513
15:27:39|2.3554
15:27:39|2.3517
15:27:40|2.3517
15:27:41|2.3517
15:27:42|2.356
15:27:44|2.3539
15:27:44|2.3539
15:27:46|2.3542
15:27:46|2.3536
15:27:47|2.3536
15:27:48|2.3529
15:27:49|2.3552
15:27:50|2.3552
15:27:51|2.3552
15:27:52|2.3536
15:27:53|2.3512
15:27:54|2.3515
15:27:56|2.3551
15:27:57|2.3551
15:27:57|2.3551
15:27:58|2.3551
15:27:59|2.3551
15:28:00|2.3551
15:28:01|2.3551
15:28:02|2.3514
15:28:03|2.3514
15:28:04|2.3529
15:28:07|2.3544
15:28:08|2.3539
15:28:10|2.3514
15:28:11|2.3498
15:28:12|2.3498
15:28:13|2.355
15:28:15|2.355
15:28:16|2.355
15:28:17|2.3508
15:28:18|2.3514
15:28:19|2.3514
15:28:20|2.35
15:28:21|2.35
15:28:22|2.35
15:28:23|2.35
15:28:24|2.35
15:28:25|2.35
15:28:26|2.35
15:28:27|2.35
15:28:28|2.3475
15:28:29|2.3475
15:28:30|2.3475
15:28:31|2.3475
15:28:32|2.3495
15:28:34|2.3495
15:28:34|2.3494
15:28:36|2.3494
15:28:37|2.3494
15:28:38|2.3499
15:28:38|2.3499
15:28:40|2.3499
15:28:41|2.3474
15:28:42|2.3474
15:28:42|2.3464
15:28:43|2.3464
15:28:45|2.3464
15:28:46|2.3475
15:28:47|2.3475
15:28:47|2.3484
15:28:49|2.3469
15:28:50|2.3464
15:28:51|2.351
15:28:52|2.351
15:28:53|2.351
15:28:53|2.351
15:28:55|2.3479
15:28:56|2.3479
15:28:57|2.3479
15:28:58|2.35
15:28:59|2.35
15:29:00|2.3505
15:29:01|2.3481
15:29:01|2.3481
15:29:03|2.3481
15:29:03|2.3481
15:29:05|2.3491
15:29:07|2.3468
15:29:08|2.3475
15:29:09|2.3474
15:29:11|2.3474
15:29:13|2.3474
15:29:13|2.3476
15:29:15|2.3476
15:29:16|2.3476
15:29:17|2.3476
15:29:18|2.3476
15:29:19|2.3476
15:29:20|2.3479
15:29:21|2.3479
15:29:22|2.3479
15:29:23|2.3479
15:29:24|2.3479
15:29:25|2.3479
15:29:26|2.3479
15:29:27|2.3479
15:29:28|2.3456
15:29:29|2.3418
15:29:30|2.3418
15:29:31|2.3453
15:29:32|2.3458
15:29:33|2.3458
15:29:34|2.3458
15:29:35|2.3458
15:29:36|2.3458
15:29:37|2.344
15:29:38|2.345
15:29:39|2.345
15:29:40|2.345
15:29:41|2.345
15:29:42|2.345
15:29:43|2.345
15:29:44|2.345
15:29:45|2.345
15:29:46|2.3453
15:29:47|2.3453
15:29:48|2.3457
15:29:49|2.3457
15:29:50|2.3454
15:29:51|2.3458
15:29:53|2.3443
15:29:54|2.3423
15:29:55|2.3423
15:29:56|2.3423
15:29:57|2.3423
15:29:58|2.3449
15:29:59|2.3449
15:30:00|2.3448
15:30:01|2.3431
15:30:02|2.3428
15:30:03|2.3456
15:30:04|2.3456
15:30:05|2.3417
15:30:06|2.3428
15:30:07|2.345
15:30:08|2.345
15:30:10|2.345
15:30:11|2.345
15:30:13|2.3418
15:30:15|2.3412
15:30:15|2.3442
15:30:17|2.3412
15:30:18|2.3412
15:30:19|2.3385
15:30:20|2.338
15:30:21|2.3365
15:30:22|2.3367
15:30:23|2.3393
15:30:24|2.3377
15:30:25|2.3371
15:30:26|2.3371
15:30:27|2.3338
15:30:28|2.3334
15:30:29|2.3368
15:30:30|2.3368
15:30:31|2.336
15:30:32|2.3364
15:30:33|2.3364
15:30:34|2.3364
15:30:35|2.3361
15:30:36|2.336
15:30:37|2.336
15:30:38|2.3363
15:30:39|2.3371
15:30:40|2.3389
15:30:41|2.336
15:30:42|2.3357
15:30:43|2.3357
15:30:44|2.3357
15:30:45|2.3357
15:30:46|2.3338
15:30:47|2.3357
15:30:48|2.3345
15:30:49|2.3345
15:30:50|2.3308
15:30:51|2.3342
15:30:52|2.3344
15:30:53|2.3349
15:30:54|2.3352
15:30:55|2.3352
15:30:56|2.3352
15:30:57|2.3344
15:30:58|2.3307
15:30:59|2.3339
15:31:00|2.3339
15:31:01|2.333
15:31:03|2.3334
15:31:03|2.3334
15:31:05|2.3308
15:31:06|2.3331
15:31:07|2.3331
15:31:08|2.3331
15:31:10|2.3309
15:31:12|2.3303
15:31:13|2.33
15:31:15|2.3329
15:31:16|2.33
15:31:17|2.33
15:31:18|2.33
15:31:19|2.33
15:31:20|2.3302
15:31:21|2.3302
15:31:22|2.3313
15:31:23|2.3323
15:31:24|2.33
15:31:25|2.3315
15:31:26|2.3304
15:31:27|2.33
15:31:28|2.33
15:31:29|2.3314
15:31:30|2.3289
15:31:31|2.33
15:31:32|2.3293
15:31:33|2.3299
15:31:34|2.3255
15:31:35|2.3271
15:31:36|2.3271
15:31:37|2.326
15:31:38|2.3245
15:31:40|2.3252
15:31:41|2.3255
15:31:42|2.3207
15:31:43|2.3199
15:31:44|2.3217
15:31:45|2.3205
15:31:45|2.3163
15:31:47|2.3142
15:31:48|2.3174
15:31:49|2.3174
15:31:50|2.3152
15:31:51|2.3146
15:31:52|2.3161
15:31:52|2.3183
15:31:54|2.317
15:31:55|2.3223
15:31:56|2.3204
15:31:57|2.317
15:31:58|2.32
15:31:59|2.3159
15:32:00|2.3176
15:32:01|2.3193
15:32:02|2.3194
15:32:03|2.3192
15:32:04|2.3191
15:32:05|2.3183
15:32:06|2.3184
15:32:07|2.3184
15:32:08|2.3189
15:32:09|2.3191
15:32:10|2.3177
15:32:11|2.3184
15:32:12|2.3176
15:32:14|2.3131
15:32:15|2.3162
15:32:16|2.3163
15:32:17|2.3143
15:32:18|2.312
15:32:19|2.3158
15:32:20|2.3129
15:32:21|2.3196
15:32:22|2.3165
15:32:23|2.3198
15:32:24|2.3202
15:32:25|2.3214
15:32:26|2.3193
15:32:28|2.3184
15:32:29|2.3211
15:32:30|2.3201
15:32:31|2.3168
15:32:32|2.313
15:32:33|2.3177
15:32:34|2.3177
15:32:35|2.3176
15:32:36|2.3146
15:32:37|2.3141
15:32:38|2.3141
15:32:39|2.3156
15:32:40|2.317
15:32:41|2.3165
15:32:42|2.3139
15:32:43|2.3157
15:32:44|2.315
15:32:45|2.314
15:32:46|2.3164
15:32:47|2.3139
15:32:48|2.3164
15:32:49|2.3164
15:32:50|2.3164
15:32:52|2.314
15:32:53|2.314
15:32:54|2.3148
15:32:55|2.3148
15:32:56|2.3127
15:32:57|2.3127
15:32:57|2.3118
15:32:59|2.3133
15:33:00|2.3124
15:33:01|2.3118
15:33:02|2.3115
15:33:03|2.313
15:33:04|2.3115
15:33:05|2.3124
15:33:06|2.3115
15:33:07|2.3112
15:33:08|2.3119
15:33:09|2.31
15:33:10|2.3101
15:33:12|2.3101
15:33:14|2.31
15:33:16|2.3101
15:33:16|2.31
15:33:17|2.31
15:33:18|2.3101
15:33:19|2.3101
15:33:20|2.3101
15:33:21|2.3105
15:33:22|2.3105
15:33:23|2.3105
15:33:24|2.3115
15:33:25|2.3105
15:33:26|2.3105
15:33:27|2.3105
15:33:28|2.3105
15:33:30|2.3164
15:33:31|2.3168
15:33:31|2.3148
15:33:32|2.3168
15:33:33|2.3168
15:33:34|2.3165
15:33:35|2.3142
15:33:36|2.3142
15:33:37|2.3146
15:33:39|2.3144
15:33:40|2.314
15:33:41|2.314
15:33:42|2.3141
15:33:43|2.314
15:33:44|2.314
15:33:45|2.3127
15:33:46|2.3127
15:33:47|2.3127
15:33:48|2.3122
15:33:49|2.3115
15:33:50|2.3089
15:33:51|2.3084
15:33:52|2.312
15:33:53|2.312
15:33:54|2.3119
15:33:55|2.3117
15:33:56|2.3119
15:33:57|2.3117
15:33:58|2.3117
15:33:59|2.3117
15:34:00|2.3117
15:34:01|2.3117
15:34:02|2.3108
15:34:03|2.3105
15:34:04|2.3108
15:34:05|2.3108
15:34:06|2.3108
15:34:07|2.3108
15:34:08|2.31
15:34:09|2.3098
15:34:10|2.3099
15:34:11|2.3099
15:34:13|2.3099
15:34:14|2.3099
15:34:16|2.31
15:34:16|2.3101
15:34:19|2.3099
15:34:20|2.3024
15:34:21|2.3049
15:34:22|2.3064
15:34:23|2.3063
15:34:24|2.3049
15:34:25|2.3021
15:34:26|2.3063
15:34:27|2.3072
15:34:28|2.3062
15:34:29|2.3062
15:34:30|2.3076
15:34:31|2.3096
15:34:32|2.3086
15:34:33|2.3086
15:34:35|2.3079
15:34:35|2.3094
15:34:36|2.3074
15:34:37|2.3077
15:34:38|2.3053
15:34:39|2.3025
15:34:40|2.3068
15:34:41|2.31
15:34:42|2.312
15:34:43|2.31
15:34:44|2.3103
15:34:45|2.31
15:34:46|2.3079
15:34:47|2.3079
15:34:48|2.3126
15:34:49|2.3123
15:34:50|2.3138
15:34:51|2.3105
15:34:52|2.3164
15:34:53|2.3165
15:34:54|2.3146
15:34:55|2.3146
15:34:56|2.3165
15:34:57|2.3159
15:34:58|2.3178
15:34:59|2.3154
15:35:00|2.3154
15:35:01|2.3151
15:35:02|2.3171
15:35:03|2.315
15:35:04|2.315
15:35:05|2.3161
15:35:06|2.3136
15:35:07|2.3158
15:35:08|2.3174
15:35:09|2.3152
15:35:10|2.3183
15:35:11|2.3179
15:35:12|2.3159
15:35:14|2.3171
15:35:16|2.3201
15:35:17|2.3195
15:35:18|2.3213
15:35:19|2.3209
15:35:20|2.3209
15:35:21|2.3204
15:35:21|2.3201
15:35:22|2.3201
15:35:24|2.3173
15:35:25|2.3178
15:35:26|2.3175
15:35:27|2.3195
15:35:28|2.3177
15:35:28|2.3191
15:35:30|2.319
15:35:30|2.3196
15:35:32|2.3196
15:35:33|2.3209
15:35:34|2.32
15:35:35|2.3195
15:35:36|2.3161
15:35:36|2.3187
15:35:38|2.3176
15:35:39|2.3164
15:35:40|2.3173
15:35:41|2.3187
15:35:42|2.3187
15:35:43|2.3138
15:35:44|2.3175
15:35:45|2.3155
15:35:46|2.3155
15:35:47|2.3155
15:35:48|2.314
15:35:49|2.314
15:35:50|2.3176
15:35:51|2.3153
15:35:52|2.3153
15:35:53|2.3153
15:35:54|2.315
15:35:55|2.3163
15:35:56|2.3163
15:35:57|2.3163
15:35:58|2.315
15:35:59|2.3139
15:36:01|2.3139
15:36:02|2.315
15:36:03|2.3139
15:36:04|2.3149
15:36:05|2.3106
15:36:06|2.3106
15:36:07|2.3106
15:36:08|2.3106
15:36:09|2.3099
15:36:10|2.3063
15:36:11|2.309
15:36:12|2.309
15:36:13|2.309
15:36:14|2.3139
15:36:16|2.3136
15:36:17|2.3136
15:36:19|2.3093
15:36:20|2.314
15:36:22|2.31
15:36:22|2.3131
15:36:24|2.3124
15:36:24|2.31
15:36:26|2.3119
15:36:27|2.3108
15:36:27|2.3104
15:36:29|2.2962
15:36:29|2.3
15:36:30|2.2987
15:36:31|2.2987
15:36:32|2.299
15:36:33|2.3
15:36:34|2.2966
15:36:35|2.2987
15:36:36|2.2997
15:36:37|2.2987
15:36:39|2.2999
15:36:39|2.2997
15:36:40|2.3013
15:36:41|2.2987
15:36:43|2.3
15:36:44|2.3
15:36:45|2.2997
15:36:46|2.2987
15:36:47|2.2987
15:36:48|2.3
15:36:49|2.3012
15:36:50|2.3
15:36:51|2.3
15:36:52|2.2982
15:36:53|2.2982
15:36:54|2.2981
15:36:55|2.2981
15:36:56|2.2979
15:36:57|2.2955
15:36:58|2.2955
15:36:59|2.2966
15:37:00|2.2957
15:37:01|2.2942
15:37:02|2.2942
15:37:03|2.2945
15:37:04|2.2951
15:37:05|2.2947
15:37:06|2.2942
15:37:07|2.2945
15:37:08|2.2945
15:37:09|2.2945
15:37:10|2.2942
15:37:11|2.2942
15:37:12|2.2942
15:37:13|2.2942
15:37:14|2.2937
15:37:16|2.2935
15:37:17|2.2964
15:37:19|2.2939
15:37:20|2.2939
15:37:21|2.2952
15:37:22|2.2941
15:37:23|2.2941
15:37:24|2.2944
15:37:25|2.2924
15:37:26|2.2944
15:37:27|2.2921
15:37:28|2.2914
15:37:28|2.2915
15:37:30|2.2914
15:37:31|2.2915
15:37:32|2.2919
15:37:32|2.2915
15:37:34|2.2932
15:37:36|2.2919
15:37:36|2.2961
15:37:38|2.2961
15:37:39|2.2981
15:37:40|2.2944
15:37:40|2.2968
15:37:41|2.3025
15:37:43|2.304
15:37:43|2.3007
15:37:44|2.3004
15:37:45|2.3043
15:37:46|2.3
15:37:47|2.3023
15:37:49|2.3
15:37:50|2.2945
15:37:50|2.2962
15:37:51|2.2962
15:37:52|2.2972
15:37:53|2.2972
15:37:54|2.2935
15:37:56|2.2935
15:37:56|2.2955
15:37:57|2.2962
15:37:59|2.2954
15:38:00|2.2939
15:38:00|2.2956
15:38:03|2.2955
15:38:03|2.2928
15:38:04|2.2928
15:38:05|2.2952
15:38:06|2.2951
15:38:07|2.2953
15:38:08|2.2933
15:38:09|2.2927
15:38:10|2.2933
15:38:11|2.2933
15:38:12|2.2933
15:38:13|2.2933
15:38:14|2.2933
15:38:16|2.2933
15:38:18|2.2956
15:38:19|2.2977
15:38:20|2.2977
15:38:21|2.2949
15:38:23|2.2979
15:38:24|2.2951
15:38:25|2.298
15:38:26|2.2933
15:38:27|2.2947
15:38:28|2.2947
15:38:28|2.2974
15:38:29|2.296
15:38:31|2.2986
15:38:31|2.2967
15:38:33|2.2975
15:38:35|2.2992
15:38:35|2.2996
15:38:36|2.2997
15:38:37|2.2984
15:38:38|2.2961
15:38:40|2.3
15:38:40|2.2966
15:38:41|2.2953
15:38:42|2.2953
15:38:43|2.2997
15:38:44|2.3015
15:38:46|2.304
15:38:46|2.3002
15:38:48|2.3002
15:38:48|2.3007
15:38:50|2.2995
15:38:50|2.304
15:38:51|2.3078
15:38:53|2.3095
15:38:53|2.3088
15:38:55|2.3088
15:38:55|2.3057
15:38:56|2.3
15:38:57|2.3
15:38:58|2.3011
15:39:00|2.3011
15:39:00|2.303
15:39:01|2.3033
15:39:02|2.3021
15:39:04|2.3038
15:39:05|2.3037
15:39:05|2.3015
15:39:06|2.3015
15:39:07|2.3014
15:39:09|2.3017
15:39:10|2.3014
15:39:11|2.3014
15:39:11|2.3014
15:39:12|2.3014
15:39:13|2.3008
15:39:14|2.2995
15:39:16|2.3001
15:39:18|2.3002
15:39:19|2.3002
15:39:20|2.2971
15:39:22|2.2987
15:39:23|2.2987
15:39:25|2.2987
15:39:27|2.2987
15:39:27|2.2987
15:39:29|2.2987
15:39:29|2.2987
15:39:31|2.299
15:39:32|2.2989
15:39:33|2.2989
15:39:33|2.3035
15:39:36|2.3
15:39:36|2.2997
15:39:37|2.2987
15:39:38|2.3025
15:39:40|2.3001
15:39:41|2.3002
15:39:42|2.3021
15:39:43|2.3017
15:39:44|2.3
15:39:45|2.3
15:39:46|2.3
15:39:47|2.3001
15:39:48|2.3
15:39:49|2.3
15:39:50|2.3
15:39:51|2.2988
15:39:52|2.2988
15:39:53|2.2987
15:39:54|2.295
15:39:55|2.295
15:39:56|2.295
15:39:57|2.2981
15:39:58|2.296
15:39:59|2.295
15:40:00|2.2976
15:40:01|2.2953
15:40:03|2.295
15:40:04|2.2946
15:40:05|2.2923
15:40:06|2.2928
15:40:07|2.2931
15:40:08|2.2942
15:40:09|2.2921
15:40:10|2.288
15:40:11|2.285
15:40:12|2.2857
15:40:13|2.2852
15:40:14|2.2883
15:40:15|2.2874
15:40:16|2.2839
15:40:17|2.2839
15:40:19|2.2847
15:40:20|2.2835
15:40:22|2.2824
15:40:23|2.284
15:40:25|2.2858
15:40:26|2.2818
15:40:27|2.2827
15:40:29|2.2838
15:40:30|2.2832
15:40:31|2.285
15:40:32|2.2857
15:40:34|2.286
15:40:34|2.2889
15:40:35|2.2873
15:40:37|2.2873
15:40:38|2.2835
15:40:38|2.2821
15:40:39|2.2895
15:40:41|2.2858
15:40:42|2.2858
15:40:44|2.2872
15:40:44|2.2885
15:40:45|2.2912
15:40:46|2.2907
15:40:47|2.2928
15:40:49|2.2934
15:40:49|2.2928
15:40:51|2.2934
15:40:51|2.2937
15:40:53|2.295
15:40:54|2.295
15:40:54|2.295
15:40:56|2.2953
15:40:57|2.2953
15:40:57|2.2903
15:40:58|2.2892
15:40:59|2.2899
15:41:00|2.2923
15:41:01|2.2923
15:41:02|2.29
15:41:03|2.29
15:41:05|2.2916
15:41:05|2.2924
15:41:06|2.2889
15:41:07|2.2889
15:41:08|2.2889
15:41:09|2.2894
15:41:11|2.2863
15:41:12|2.2883
15:41:12|2.2877
15:41:13|2.289
15:41:14|2.289
15:41:16|2.285
15:41:16|2.2883
15:41:17|2.284
15:41:19|2.2829
15:41:21|2.2856
15:41:22|2.2833
15:41:23|2.2846
15:41:24|2.2834
15:41:25|2.2849
15:41:26|2.2846
15:41:27|2.283
15:41:28|2.2848
15:41:29|2.283
15:41:30|2.2829
15:41:31|2.282
15:41:33|2.2821
15:41:34|2.2816
15:41:35|2.281
15:41:36|2.2829
15:41:37|2.2829
15:41:38|2.2819
15:41:39|2.2816
15:41:40|2.281
15:41:41|2.2809
15:41:42|2.282
15:41:42|2.282
15:41:43|2.282
15:41:45|2.2816
15:41:46|2.282
15:41:47|2.2807
15:41:49|2.2807
15:41:50|2.2807
15:41:51|2.2789
15:41:51|2.2797
15:41:52|2.2785
15:41:54|2.2797
15:41:55|2.2785
15:41:55|2.2781
15:41:56|2.279
15:41:58|2.279
15:41:58|2.2785
15:42:00|2.2785
15:42:00|2.2785
15:42:02|2.2785
15:42:02|2.2773
15:42:04|2.2798
15:42:04|2.2773
15:42:06|2.2781
15:42:06|2.2798
15:42:08|2.277
15:42:09|2.2765
15:42:10|2.2774
15:42:11|2.2802
15:42:12|2.2806
15:42:13|2.2781
15:42:14|2.2798
15:42:15|2.2735
15:42:16|2.2764
15:42:17|2.2745
15:42:18|2.2768
15:42:19|2.2775
15:42:21|2.2776
15:42:22|2.2782
15:42:23|2.2793
15:42:24|2.2793
15:42:25|2.2854
15:42:26|2.2849
15:42:28|2.2855
15:42:29|2.2883
15:42:30|2.2882
15:42:31|2.2882
15:42:32|2.2837
15:42:33|2.2842
15:42:34|2.2826
15:42:35|2.2849
15:42:36|2.2828
15:42:36|2.283
15:42:38|2.2864
15:42:39|2.28
15:42:40|2.2801
15:42:41|2.2801
15:42:42|2.2862
15:42:43|2.2872
15:42:44|2.2842
15:42:45|2.2842
15:42:46|2.2844
15:42:47|2.2844
15:42:47|2.2818
15:42:49|2.2818
15:42:50|2.2818
15:42:51|2.2818
15:42:52|2.2791
15:42:53|2.28
15:42:54|2.2776
15:42:55|2.2749
15:42:56|2.2727
15:42:57|2.2768
15:42:58|2.2774
15:42:59|2.2759
15:42:59|2.2748
15:43:01|2.2789
15:43:02|2.2755
15:43:03|2.275
15:43:04|2.2739
15:43:05|2.2752
15:43:06|2.2768
15:43:07|2.2755
15:43:09|2.2762
15:43:09|2.2722
15:43:11|2.2741
15:43:11|2.2763
15:43:12|2.2759
15:43:14|2.2747
15:43:14|2.2756
15:43:15|2.2721
15:43:17|2.2735
15:43:18|2.2722
15:43:18|2.2711
15:43:20|2.2761
15:43:22|2.2735
15:43:23|2.2722
15:43:24|2.275
15:43:26|2.2735
15:43:27|2.2723
15:43:27|2.2735
15:43:28|2.2744
15:43:30|2.275
15:43:30|2.2695
15:43:31|2.2726
15:43:32|2.271
15:43:34|2.2705
15:43:35|2.2743
15:43:36|2.2716
15:43:36|2.2715
15:43:37|2.2698
15:43:39|2.2689
15:43:39|2.2694
15:43:40|2.2703
15:43:42|2.2677
15:43:42|2.2689
15:43:43|2.2679
15:43:44|2.2679
15:43:46|2.27
15:43:47|2.2699
15:43:48|2.2686
15:43:49|2.2705
15:43:50|2.2694
15:43:51|2.2698
15:43:52|2.2698
15:43:53|2.2703
15:43:54|2.2703
15:43:55|2.27
15:43:56|2.27
15:43:57|2.27
15:43:58|2.2706
15:43:59|2.2706
15:44:00|2.2734
15:44:01|2.2716
15:44:02|2.2702
15:44:03|2.2706
15:44:04|2.2666
15:44:05|2.2655
15:44:06|2.2605
15:44:07|2.2625
15:44:08|2.2632
15:44:09|2.2646
15:44:11|2.2618
15:44:11|2.2651
15:44:12|2.2651
15:44:13|2.2698
15:44:14|2.2674
15:44:15|2.2674
15:44:16|2.2675
15:44:17|2.2675
15:44:18|2.2676
15:44:19|2.2673
15:44:20|2.2661
15:44:21|2.2661
15:44:23|2.2648
15:44:24|2.2638
15:44:26|2.2638
15:44:27|2.2661
15:44:28|2.2638
15:44:29|2.2668
15:44:30|2.2672
15:44:31|2.2646
15:44:32|2.2646
15:44:33|2.2634
15:44:34|2.2634
15:44:35|2.2604
15:44:36|2.2604
15:44:37|2.2602
15:44:39|2.2611
15:44:39|2.2609
15:44:41|2.264
15:44:42|2.2665
15:44:43|2.2604
15:44:44|2.2611
15:44:45|2.2634
15:44:46|2.2644
15:44:47|2.2606
15:44:48|2.2606
15:44:49|2.2609
15:44:50|2.2609
15:44:50|2.2606
15:44:52|2.2609
15:44:52|2.2658
15:44:54|2.2658
15:44:55|2.2643
15:44:56|2.261
15:44:57|2.2602
15:44:58|2.2606
15:44:59|2.26
15:45:00|2.26
15:45:01|2.2659
15:45:02|2.2606
15:45:03|2.2646
15:45:04|2.2621
15:45:05|2.2625
15:45:06|2.2618
15:45:07|2.2619
15:45:08|2.2614
15:45:09|2.256
15:45:09|2.2604
15:45:10|2.2604
15:45:12|2.2587
15:45:13|2.2606
15:45:13|2.2603
15:45:15|2.2617
15:45:15|2.2579
15:45:17|2.2581
15:45:18|2.2601
15:45:19|2.2597
15:45:20|2.2601
15:45:21|2.26
15:45:21|2.2572
15:45:23|2.2577
15:45:24|2.2596
15:45:26|2.2638
15:45:27|2.2649
15:45:28|2.2618
15:45:29|2.2654
15:45:30|2.2655
15:45:31|2.2702
15:45:32|2.2719
15:45:33|2.2737
15:45:34|2.2746
15:45:35|2.2737
15:45:37|2.2781
15:45:37|2.2784
15:45:38|2.2799
15:45:39|2.278
15:45:40|2.2783
15:45:41|2.2774
15:45:42|2.2779
15:45:43|2.2806
15:45:44|2.2816
15:45:45|2.2821
15:45:46|2.2784
15:45:47|2.2775
15:45:48|2.2791
15:45:50|2.2797
15:45:50|2.2799
15:45:51|2.2769
15:45:52|2.2779
15:45:53|2.28
15:45:54|2.28
15:45:55|2.2826
15:45:56|2.2731
15:45:57|2.2739
15:45:58|2.2715
15:45:59|2.2841
15:46:00|2.2825
15:46:01|2.2841
15:46:02|2.2841
15:46:03|2.2843
15:46:04|2.2844
15:46:05|2.2831
15:46:06|2.2837
15:46:07|2.2817
15:46:08|2.28
15:46:09|2.2815
15:46:10|2.2836
15:46:11|2.2824
15:46:12|2.2813
15:46:13|2.2843
15:46:14|2.284
15:46:15|2.2909
15:46:16|2.2878
15:46:17|2.2926
15:46:18|2.2897
15:46:19|2.2896
15:46:20|2.2887
15:46:21|2.2887
15:46:22|2.2904
15:46:24|2.2903
15:46:26|2.2875
15:46:27|2.2898
15:46:29|2.2896
15:46:30|2.2896
15:46:31|2.2876
15:46:33|2.2896
15:46:34|2.2898
15:46:34|2.2882
15:46:35|2.2909
15:46:36|2.2902
15:46:37|2.2896
15:46:39|2.29
15:46:39|2.2899
15:46:41|2.2906
15:46:41|2.2899
15:46:42|2.29
15:46:43|2.2868
15:46:44|2.289
15:46:45|2.29
15:46:46|2.29
15:46:47|2.29
15:46:48|2.2886
15:46:50|2.2927
15:46:51|2.2928
15:46:52|2.2912
15:46:52|2.2912
15:46:53|2.2912
15:46:55|2.2898
15:46:55|2.291
15:46:56|2.2898
15:46:57|2.2898
15:46:59|2.2897
15:46:59|2.2886
15:47:01|2.2886
15:47:01|2.2898
15:47:02|2.288
15:47:04|2.2898
15:47:04|2.2851
15:47:05|2.2869
15:47:07|2.2867
15:47:07|2.2919
15:47:09|2.2896
15:47:09|2.288
15:47:10|2.2897
15:47:12|2.2899
15:47:12|2.2899
15:47:13|2.2893
15:47:15|2.2902
15:47:16|2.2886
15:47:16|2.2887
15:47:17|2.2854
15:47:18|2.2854
15:47:19|2.2859
15:47:20|2.2886
15:47:21|2.2887
15:47:22|2.2878
15:47:23|2.2876
15:47:25|2.2869
15:47:26|2.2869
15:47:27|2.287
15:47:29|2.2889
15:47:30|2.287
15:47:31|2.2864
15:47:32|2.287
15:47:33|2.2876
15:47:34|2.287
15:47:35|2.287
15:47:36|2.2876
15:47:37|2.2876
15:47:38|2.2876
15:47:39|2.2876
15:47:40|2.2876
15:47:41|2.2871
15:47:42|2.2871
15:47:43|2.2876
15:47:44|2.2876
15:47:45|2.2876
15:47:46|2.2876
15:47:47|2.2876
15:47:48|2.2854
15:47:49|2.2879
15:47:50|2.2879
15:47:51|2.2879
15:47:53|2.285
15:47:53|2.285
15:47:54|2.2863
15:47:56|2.2863
15:47:57|2.2859
15:47:58|2.2876
15:47:59|2.286
15:48:00|2.286
15:48:01|2.286
15:48:02|2.2848
15:48:03|2.2859
15:48:04|2.2859
15:48:05|2.2856
15:48:06|2.2845
15:48:07|2.2836
15:48:08|2.2815
15:48:09|2.2824
15:48:10|2.284
15:48:11|2.284
15:48:12|2.284
15:48:13|2.2891
15:48:14|2.2885
15:48:15|2.2885
15:48:16|2.29
15:48:17|2.29
15:48:18|2.29
15:48:19|2.2885
15:48:20|2.29
15:48:21|2.2902
15:48:22|2.2902
15:48:23|2.2946
15:48:24|2.2946
15:48:25|2.2946
15:48:26|2.2933
15:48:28|2.2933
15:48:28|2.2946
15:48:30|2.2919
15:48:32|2.2918
15:48:33|2.2902
15:48:34|2.2918
15:48:35|2.2918
15:48:36|2.2918
15:48:37|2.2919
15:48:38|2.2918
15:48:40|2.2918
15:48:41|2.2918
15:48:41|2.2911
15:48:43|2.2911
15:48:44|2.2916
15:48:45|2.2916
15:48:45|2.2916
15:48:47|2.2901
15:48:48|2.2888
15:48:49|2.2901
15:48:50|2.2901
15:48:51|2.2946
15:48:51|2.2893
15:48:53|2.2922
15:48:53|2.2946
15:48:55|2.2906
15:48:56|2.2933
15:48:57|2.2933
15:48:58|2.2916
15:48:59|2.2926
15:49:00|2.2935
15:49:01|2.2905
15:49:02|2.29
15:49:03|2.29
15:49:04|2.2907
15:49:05|2.2905
15:49:05|2.2899
15:49:07|2.2894
15:49:08|2.2894
15:49:09|2.2895
15:49:10|2.288
15:49:11|2.288
15:49:11|2.2894
15:49:13|2.2899
15:49:14|2.2899
15:49:15|2.2872
15:49:16|2.2889
15:49:18|2.2889
15:49:19|2.2899
15:49:20|2.2913
15:49:20|2.2893
15:49:21|2.2893
15:49:22|2.2887
15:49:24|2.2887
15:49:24|2.2887
15:49:25|2.2882
15:49:28|2.2889
15:49:29|2.2887
15:49:31|2.2887
15:49:31|2.2885
15:49:34|2.2898
15:49:34|2.2885
15:49:36|2.2885
15:49:37|2.2889
15:49:37|2.2889
15:49:39|2.2889
15:49:40|2.2889
15:49:41|2.2889
15:49:42|2.2885
15:49:43|2.2884
15:49:44|2.2889
15:49:46|2.2898
15:49:46|2.2889
15:49:47|2.2882
15:49:49|2.2882
15:49:50|2.2882
15:49:50|2.2897
15:49:51|2.2898
15:49:52|2.2898
15:49:53|2.2873
15:49:54|2.2882
15:49:55|2.2882
15:49:57|2.2882
15:49:57|2.2882
15:49:58|2.2885
15:50:00|2.2898
15:50:00|2.2898
15:50:01|2.2884
15:50:02|2.2882
15:50:03|2.2863
15:50:04|2.2851
15:50:06|2.2884
15:50:07|2.2884
15:50:07|2.2883
15:50:08|2.2883
15:50:10|2.2883
15:50:10|2.2883
15:50:11|2.2882
15:50:12|2.2882
15:50:13|2.2882
15:50:14|2.2882
15:50:15|2.2881
15:50:16|2.2881
15:50:17|2.2882
15:50:19|2.2864
15:50:19|2.2853
15:50:20|2.2842
15:50:22|2.2809
15:50:22|2.2769
15:50:23|2.2761
15:50:24|2.2766
15:50:25|2.2776
15:50:26|2.28
15:50:28|2.2782
15:50:30|2.2797
15:50:31|2.2797
15:50:33|2.2797
15:50:34|2.2782
15:50:35|2.2797
15:50:36|2.2764
15:50:37|2.2784
15:50:38|2.2747
15:50:39|2.2764
15:50:40|2.2781
15:50:41|2.2764
15:50:42|2.28
15:50:43|2.28
15:50:44|2.278
15:50:45|2.2763
15:50:46|2.2763
15:50:47|2.2749
15:50:49|2.2674
15:50:50|2.2696
15:50:51|2.2675
15:50:51|2.27
15:50:54|2.2733
15:50:54|2.2735
15:50:55|2.2763
15:50:56|2.2738
15:50:59|2.2756
15:50:59|2.2756
15:51:00|2.2706
15:51:01|2.2723
15:51:02|2.2734
15:51:03|2.2734
15:51:04|2.2737
15:51:05|2.2723
15:51:07|2.2724
15:51:07|2.2734
15:51:08|2.2685
15:51:09|2.2685
15:51:10|2.2715
15:51:11|2.2725
15:51:12|2.2749
15:51:13|2.2749
15:51:14|2.2717
15:51:15|2.2717
15:51:16|2.2717
15:51:17|2.2717
15:51:18|2.2683
15:51:19|2.2697
15:51:20|2.2718
15:51:21|2.2717
15:51:22|2.27
15:51:23|2.27
15:51:24|2.27
15:51:26|2.2694
15:51:27|2.2657
15:51:28|2.2696
15:51:30|2.2696
15:51:32|2.2684
15:51:33|2.2684
15:51:34|2.2684
15:51:36|2.2661
15:51:36|2.2681
15:51:38|2.2681
15:51:39|2.265
15:51:41|2.2651
15:51:41|2.2656
15:51:43|2.2656
15:51:44|2.2657
15:51:44|2.2657
15:51:45|2.2656
15:51:47|2.2677
15:51:48|2.2623
15:51:50|2.2623
15:51:51|2.2632
15:51:52|2.2643
15:51:53|2.265
15:51:54|2.2631
15:51:55|2.26
15:51:56|2.26
15:51:57|2.258
15:51:58|2.2594
15:51:59|2.2594
15:52:00|2.2568
15:52:01|2.2568
15:52:02|2.2568
15:52:03|2.2587
15:52:04|2.26
15:52:05|2.26
15:52:06|2.26
15:52:07|2.255
15:52:08|2.255
15:52:08|2.2522
15:52:10|2.2522
15:52:11|2.2546
15:52:12|2.2521
15:52:13|2.255
15:52:14|2.2595
15:52:15|2.2606
15:52:16|2.26
15:52:17|2.2584
15:52:18|2.2575
15:52:19|2.2575
15:52:20|2.2584
15:52:20|2.2599
15:52:22|2.2615
15:52:24|2.2597
15:52:24|2.2596
15:52:25|2.2596
15:52:26|2.2597
15:52:28|2.2597
15:52:29|2.2598
15:52:29|2.2598
15:52:32|2.2578
15:52:33|2.2587
15:52:33|2.2596
15:52:34|2.2596
15:52:36|2.2596
15:52:37|2.26
15:52:38|2.26
15:52:39|2.2616
15:52:40|2.2604
15:52:41|2.2585
15:52:42|2.2585
15:52:43|2.2586
15:52:44|2.2586
15:52:46|2.2574
15:52:47|2.2563
15:52:48|2.2563
15:52:49|2.2556
15:52:50|2.2557
15:52:51|2.2578
15:52:52|2.2581
15:52:53|2.2551
15:52:54|2.259
15:52:55|2.2578
15:52:56|2.2578
15:52:58|2.2576
15:53:00|2.2551
15:53:01|2.2559
15:53:02|2.2576
15:53:02|2.2576
15:53:03|2.2543
15:53:04|2.2543
15:53:05|2.2529
15:53:06|2.2529
15:53:07|2.2529
15:53:09|2.2542
15:53:09|2.2529
15:53:10|2.2529
15:53:12|2.2529
15:53:12|2.2616
15:53:14|2.2616
15:53:14|2.2616
15:53:15|2.2564
15:53:16|2.26
15:53:17|2.261
15:53:18|2.2607
15:53:20|2.26
15:53:20|2.26
15:53:21|2.26
15:53:22|2.2601
15:53:24|2.2592
15:53:24|2.2592
15:53:25|2.2592
15:53:26|2.2592
15:53:27|2.2593
15:53:28|2.2573
15:53:30|2.2573
15:53:32|2.2596
15:53:33|2.2599
15:53:34|2.2599
15:53:36|2.2609
15:53:38|2.261
15:53:39|2.26
15:53:40|2.2629
15:53:41|2.2728
15:53:42|2.2696
15:53:43|2.2702
15:53:43|2.2728
15:53:46|2.2781
15:53:46|2.2756
15:53:48|2.274
15:53:48|2.2765
15:53:49|2.274
15:53:50|2.2756
15:53:51|2.2705
15:53:52|2.2734
15:53:53|2.2717
15:53:54|2.2667
15:53:55|2.27
15:53:56|2.27
15:53:57|2.2724
15:53:58|2.273
15:53:59|2.275
15:54:00|2.2761
15:54:02|2.2744
15:54:03|2.2774
15:54:04|2.279
15:54:05|2.2779
15:54:06|2.274
15:54:07|2.2777
15:54:08|2.2767
15:54:09|2.2767
15:54:10|2.275
15:54:11|2.2763
15:54:12|2.2764
15:54:13|2.2766
15:54:14|2.2753
15:54:15|2.2766
15:54:16|2.2766
15:54:17|2.2699
15:54:18|2.2617
15:54:19|2.2644
15:54:20|2.2648
15:54:21|2.2648
15:54:22|2.2648
15:54:23|2.2648
15:54:24|2.26
15:54:25|2.2641
15:54:26|2.2604
15:54:27|2.2604
15:54:28|2.2604
15:54:29|2.2604
15:54:30|2.2639
15:54:31|2.26
15:54:33|2.2628
15:54:35|2.2625
15:54:36|2.2625
15:54:38|2.2601
15:54:39|2.2601
15:54:41|2.2639
15:54:41|2.2625
15:54:43|2.2625
15:54:44|2.2628
15:54:45|2.2664
15:54:46|2.2664
15:54:47|2.264
15:54:48|2.264
15:54:49|2.266
15:54:50|2.2665
15:54:51|2.2665
15:54:52|2.27
15:54:53|2.272
15:54:54|2.271
15:54:55|2.271
15:54:56|2.27
15:54:57|2.2664
15:54:58|2.2694
15:54:59|2.2679
15:55:00|2.2679
15:55:01|2.2665
15:55:02|2.2665
15:55:03|2.2679
15:55:04|2.2679
15:55:05|2.2679
15:55:06|2.2679
15:55:07|2.2677
15:55:08|2.2678
15:55:09|2.2665
15:55:10|2.2677
15:55:11|2.2677
15:55:12|2.2678
15:55:13|2.2678
15:55:14|2.2644
15:55:15|2.2678
15:55:16|2.2584
15:55:17|2.2564
15:55:18|2.2593
15:55:20|2.26
15:55:20|2.2564
15:55:21|2.2609
15:55:22|2.26
15:55:23|2.2607
15:55:24|2.2569
15:55:25|2.2559
15:55:27|2.2601
15:55:28|2.2601
15:55:29|2.2591
15:55:30|2.2569
15:55:32|2.2568
15:55:34|2.2568
15:55:35|2.2568
15:55:36|2.2593
15:55:37|2.2599
15:55:38|2.2588
15:55:39|2.2571
15:55:40|2.2571
15:55:41|2.2571
15:55:42|2.2558
15:55:43|2.253
15:55:44|2.253
15:55:45|2.253
15:55:46|2.2553
15:55:47|2.2546
15:55:48|2.2535
15:55:49|2.2531
15:55:51|2.2559
15:55:52|2.2568
15:55:53|2.2562
15:55:54|2.2562
15:55:55|2.2562
15:55:56|2.2562
15:55:57|2.2536
15:55:58|2.2559
15:55:59|2.2535
15:56:00|2.2568
15:56:01|2.2562
15:56:02|2.2571
15:56:03|2.2479
15:56:04|2.2468
15:56:05|2.2468
15:56:06|2.2459
15:56:07|2.2495
15:56:08|2.2494
15:56:09|2.2495
15:56:10|2.2495
15:56:11|2.2455
15:56:12|2.2489
15:56:13|2.2483
15:56:14|2.2494
15:56:15|2.2441
15:56:16|2.2498
15:56:17|2.25
15:56:18|2.25
15:56:19|2.253
15:56:20|2.253
15:56:21|2.2504
15:56:22|2.2532
15:56:23|2.2504
15:56:24|2.2506
15:56:25|2.2532
15:56:26|2.2508
15:56:27|2.2495
15:56:28|2.2524
15:56:29|2.2524
15:56:30|2.2491
15:56:31|2.2495
15:56:32|2.2492
15:56:33|2.2492
15:56:34|2.2495
15:56:36|2.2495
15:56:37|2.2462
15:56:38|2.2492
15:56:39|2.2489
15:56:40|2.2473
15:56:40|2.2491
15:56:42|2.2485
15:56:43|2.2491
15:56:43|2.2473
15:56:45|2.2473
15:56:46|2.2492
15:56:47|2.2469
15:56:48|2.2469
15:56:49|2.2485
15:56:50|2.2492
15:56:51|2.2495
15:56:53|2.2492
15:56:54|2.2517
15:56:55|2.2493
15:56:56|2.2493
15:56:57|2.2493
15:56:58|2.2518
15:56:58|2.2492
15:56:59|2.2492
15:57:02|2.2492
15:57:02|2.2477
15:57:03|2.2477
15:57:04|2.2489
15:57:05|2.2482
15:57:06|2.2482
15:57:07|2.2483
15:57:08|2.2416
15:57:09|2.2415
15:57:10|2.2411
15:57:11|2.2376
15:57:13|2.2417
15:57:13|2.2424
15:57:14|2.2393
15:57:15|2.2425
15:57:16|2.2425
15:57:17|2.2387
15:57:18|2.2404
15:57:19|2.2421
15:57:20|2.2417
15:57:21|2.2417
15:57:22|2.2417
15:57:23|2.2417
15:57:24|2.2417
15:57:25|2.2417
15:57:26|2.2452
15:57:27|2.242
15:57:28|2.242
15:57:29|2.2417
15:57:30|2.2425
15:57:31|2.2423
15:57:32|2.245
15:57:33|2.2456
15:57:35|2.2429
15:57:36|2.2429
15:57:38|2.2429
15:57:38|2.2459
15:57:40|2.2476
15:57:41|2.2451
15:57:42|2.2451
15:57:44|2.245
15:57:45|2.245
15:57:46|2.2458
15:57:48|2.2447
15:57:49|2.2434
15:57:49|2.2441
15:57:50|2.244
15:57:53|2.2444
15:57:53|2.241
15:57:55|2.241
15:57:55|2.2439
15:57:56|2.2439
15:57:58|2.2353
15:58:00|2.2353
15:58:01|2.2387
15:58:02|2.2386
15:58:03|2.2398
15:58:04|2.2393
15:58:05|2.2386
15:58:06|2.2387
15:58:07|2.2397
15:58:08|2.2387
15:58:09|2.2392
15:58:10|2.2396
15:58:11|2.24
15:58:12|2.24
15:58:13|2.2423
15:58:14|2.24
15:58:15|2.24
15:58:16|2.2434
15:58:17|2.2434
15:58:18|2.2397
15:58:19|2.2378
15:58:20|2.2378
15:58:21|2.2378
15:58:22|2.2378
15:58:23|2.2378
15:58:24|2.2378
15:58:25|2.2378
15:58:26|2.241
15:58:27|2.24
15:58:28|2.236
15:58:29|2.2372
15:58:30|2.2369
15:58:31|2.2369
15:58:32|2.2378
15:58:33|2.2378
15:58:34|2.2378
15:58:35|2.2378
15:58:36|2.2331
15:58:38|2.2375
15:58:40|2.2375
15:58:41|2.2399
15:58:43|2.2401
15:58:43|2.2447
15:58:45|2.2434
15:58:45|2.2434
15:58:47|2.2434
15:58:47|2.24
15:58:48|2.2433
15:58:49|2.2428
15:58:51|2.2412
15:58:51|2.2416
15:58:54|2.2421
15:58:55|2.24
15:58:56|2.2399
15:58:57|2.2399
15:58:58|2.2399
15:58:59|2.2415
15:59:00|2.2382
15:59:01|2.2399
15:59:02|2.2399
15:59:03|2.2382
15:59:04|2.241
15:59:05|2.241
15:59:06|2.2402
15:59:07|2.2417
15:59:08|2.244
15:59:09|2.244
15:59:10|2.2414
15:59:12|2.2443
15:59:12|2.2426
15:59:13|2.242
15:59:14|2.245
15:59:15|2.2459
15:59:16|2.2476
15:59:17|2.2476
15:59:18|2.2487
15:59:19|2.2489
15:59:20|2.249
15:59:21|2.2494
15:59:22|2.2495
15:59:23|2.2495
15:59:24|2.2495
15:59:25|2.2506
15:59:26|2.252
15:59:27|2.252
15:59:29|2.252
15:59:30|2.252
15:59:31|2.252
15:59:32|2.252
15:59:33|2.252
15:59:34|2.252
15:59:35|2.252
15:59:36|2.2518
15:59:38|2.2518
15:59:40|2.2518
15:59:42|2.2518
15:59:42|2.2518
15:59:44|2.252
15:59:44|2.2506
15:59:47|2.252
15:59:48|2.2521
15:59:48|2.2523
15:59:50|2.2494
15:59:51|2.2517
15:59:52|2.2517
15:59:53|2.2517
15:59:54|2.2517
15:59:55|2.2485
15:59:56|2.2485
15:59:57|2.2485
15:59:58|2.249
15:59:59|2.248
16:00:00|2.248
16:00:02|2.249
16:00:03|2.2451
16:00:04|2.2472
16:00:05|2.2448
16:00:07|2.2474
16:00:08|2.2447
16:00:09|2.2447
16:00:09|2.2458
16:00:11|2.2458
16:00:11|2.2448
16:00:13|2.2449
16:00:14|2.2448
16:00:14|2.2447
16:00:15|2.2471
16:00:16|2.2471
16:00:18|2.2471
16:00:19|2.2464
16:00:21|2.2461
16:00:21|2.2464
16:00:22|2.2464
16:00:23|2.243
16:00:24|2.2425
16:00:25|2.2425
16:00:26|2.2424
16:00:27|2.2424
16:00:28|2.242
16:00:29|2.2366
16:00:30|2.2425
16:00:31|2.242
16:00:32|2.242
16:00:33|2.2428
16:00:34|2.2407
16:00:35|2.2403
16:00:37|2.2403
16:00:39|2.2438
16:00:40|2.2402
16:00:41|2.2401
16:00:42|2.2401
16:00:43|2.2439
16:00:44|2.2439
16:00:45|2.2439
16:00:46|2.2439
16:00:47|2.2438
16:00:48|2.2457
16:00:49|2.2474
16:00:50|2.2474
16:00:52|2.2474
16:00:53|2.2439
16:00:54|2.2439
16:00:54|2.2438
16:00:56|2.2413
16:00:57|2.2436
16:00:57|2.2436
16:00:58|2.2436
16:00:59|2.2436
16:01:00|2.2409
16:01:01|2.2411
16:01:03|2.2411
16:01:03|2.2393
16:01:05|2.236
16:01:05|2.236
16:01:07|2.236
16:01:07|2.236
16:01:09|2.2372
16:01:09|2.2372
16:01:10|2.2358
16:01:11|2.2358
16:01:12|2.235
16:01:13|2.235
16:01:14|2.236
16:01:16|2.2363
16:01:17|2.2363
16:01:17|2.2363
16:01:18|2.2363
16:01:19|2.2364
16:01:20|2.2365
16:01:22|2.236
16:01:23|2.2333
16:01:24|2.2314
16:01:24|2.2343
16:01:25|2.2345
16:01:26|2.235
16:01:27|2.235
16:01:28|2.2329
16:01:29|2.233
16:01:30|2.2329
16:01:31|2.2329
16:01:33|2.2358
16:01:33|2.2362
16:01:35|2.2346
16:01:35|2.2353
16:01:36|2.2353
16:01:38|2.2348
16:01:38|2.2358
16:01:41|2.2358
16:01:41|2.2354
16:01:43|2.2308
16:01:44|2.2312
16:01:45|2.2312
16:01:46|2.2313
16:01:47|2.231
16:01:49|2.2283
16:01:50|2.231
16:01:51|2.2279
16:01:52|2.2262
16:01:53|2.2281
16:01:54|2.2277
16:01:55|2.2279
16:01:55|2.2261
16:01:57|2.2251
16:01:58|2.2261
16:01:59|2.227
16:02:00|2.227
16:02:01|2.2262
16:02:02|2.227
16:02:03|2.2262
16:02:04|2.2271
16:02:05|2.2262
16:02:06|2.2272
16:02:07|2.2278
16:02:08|2.2272
16:02:09|2.2278
16:02:10|2.2278
16:02:11|2.2261
16:02:12|2.2244
16:02:13|2.2277
16:02:14|2.2264
16:02:15|2.2265
16:02:16|2.2281
16:02:17|2.2299
16:02:18|2.2291
16:02:19|2.2273
16:02:20|2.2266
16:02:21|2.2266
16:02:23|2.2266
16:02:24|2.2265
16:02:24|2.2281
16:02:26|2.2281
16:02:26|2.2281
16:02:27|2.2284
16:02:29|2.2283
16:02:30|2.2283
16:02:31|2.2289
16:02:32|2.2283
16:02:33|2.2306
16:02:34|2.2284
16:02:35|2.2319
16:02:36|2.2284
16:02:37|2.2272
16:02:38|2.2245
16:02:39|2.2284
16:02:41|2.2247
16:02:42|2.2247
16:02:43|2.2282
16:02:45|2.2281
16:02:46|2.2281
16:02:46|2.2278
16:02:47|2.23
16:02:49|2.2294
16:02:50|2.2311
16:02:51|2.2287
16:02:53|2.2281
16:02:54|2.2281
16:02:55|2.2297
16:02:56|2.23
16:02:57|2.2313
16:02:58|2.2316
16:02:59|2.2301
16:03:00|2.232
16:03:01|2.2342
16:03:02|2.2345
16:03:03|2.2344
16:03:04|2.2358
16:03:05|2.2344
16:03:06|2.2344
16:03:07|2.2374
16:03:08|2.2347
16:03:09|2.2347
16:03:10|2.2347
16:03:11|2.2347
16:03:12|2.2374
16:03:12|2.2398
16:03:14|2.239
16:03:15|2.2386
16:03:16|2.24
16:03:18|2.2386
16:03:18|2.24
16:03:21|2.2431
16:03:22|2.2377
16:03:23|2.2361
16:03:24|2.2361
16:03:25|2.2403
16:03:26|2.241
16:03:27|2.2431
16:03:28|2.2441
16:03:29|2.2421
16:03:30|2.2436
16:03:31|2.2447
16:03:32|2.2437
16:03:33|2.2442
16:03:34|2.2449
16:03:35|2.2449
16:03:36|2.2442
16:03:37|2.2455
16:03:38|2.2466
16:03:39|2.25
16:03:41|2.2496
16:03:43|2.2549
16:03:45|2.2544
16:03:46|2.2544
16:03:47|2.2544
16:03:48|2.2519
16:03:49|2.2514
16:03:50|2.2455
16:03:52|2.2492
16:03:53|2.2492
16:03:54|2.2489
16:03:55|2.2492
16:03:55|2.2492
16:03:57|2.2515
16:03:58|2.2431
16:03:59|2.2492
16:04:00|2.25
16:04:02|2.2489
16:04:03|2.2492
16:04:04|2.2494
16:04:05|2.2462
16:04:06|2.2462
16:04:07|2.2496
16:04:08|2.2492
16:04:08|2.2515
16:04:10|2.2515
16:04:10|2.25
16:04:11|2.2515
16:04:12|2.2496
16:04:14|2.2496
16:04:15|2.2496
16:04:15|2.2496
16:04:17|2.2498
16:04:18|2.2496
16:04:19|2.2498
16:04:19|2.2498
16:04:21|2.2498
16:04:22|2.2498
16:04:22|2.2503
16:04:23|2.25
16:04:24|2.25
16:04:27|2.2503
16:04:27|2.2496
16:04:28|2.25
16:04:29|2.2511
16:04:30|2.251
16:04:31|2.251
16:04:32|2.251
16:04:33|2.2493
16:04:34|2.2493
16:04:35|2.2515
16:04:36|2.251
16:04:37|2.251
16:04:38|2.2544
16:04:39|2.252
16:04:40|2.252
16:04:41|2.253
16:04:43|2.2516
16:04:44|2.2539
16:04:45|2.254
16:04:47|2.254
16:04:48|2.254
16:04:50|2.2504
16:04:51|2.2538
16:04:52|2.2538
16:04:53|2.2545
16:04:54|2.2539
16:04:55|2.2539
16:04:56|2.2546
16:04:57|2.2546
16:04:58|2.2545
16:04:59|2.2556
16:05:00|2.2545
16:05:01|2.2544
16:05:02|2.2563
16:05:03|2.2539
16:05:05|2.2562
16:05:05|2.2562
16:05:07|2.2561
16:05:08|2.2523
16:05:09|2.2523
16:05:10|2.2518
16:05:12|2.2538
16:05:13|2.2543
16:05:14|2.2503
16:05:14|2.243
16:05:16|2.247
16:05:16|2.2458
16:05:17|2.2458
16:05:19|2.2458
16:05:19|2.2457
16:05:21|2.243
16:05:21|2.243
16:05:23|2.243
16:05:23|2.2462
16:05:24|2.2462
16:05:26|2.2462
16:05:27|2.2457
16:05:28|2.2454
16:05:29|2.2454
16:05:30|2.2454
16:05:30|2.2462
16:05:32|2.2462
16:05:33|2.2455
16:05:34|2.2455
16:05:35|2.2455
16:05:36|2.2462
16:05:37|2.2462
16:05:38|2.2462
16:05:38|2.2462
16:05:39|2.2462
16:05:40|2.2458
16:05:42|2.2462
16:05:44|2.2462
16:05:46|2.2463
16:05:48|2.2491
16:05:48|2.2491
16:05:49|2.2495
16:05:51|2.2498
16:05:52|2.2498
16:05:53|2.2491
16:05:54|2.2491
16:05:55|2.2491
16:05:56|2.2491
16:05:57|2.2491
16:05:58|2.2491
16:05:59|2.2491
16:06:00|2.2469
16:06:01|2.2469
16:06:03|2.2469
16:06:04|2.2485
16:06:05|2.2462
16:06:06|2.2462
16:06:07|2.2462
16:06:08|2.2462
16:06:09|2.2495
16:06:10|2.2468
16:06:11|2.245
16:06:12|2.245
16:06:12|2.245
16:06:13|2.2469
16:06:15|2.2469
16:06:16|2.245
16:06:17|2.245
16:06:18|2.245
16:06:19|2.2437
16:06:21|2.2437
16:06:22|2.2437
16:06:22|2.2437
16:06:23|2.2437
16:06:25|2.244
16:06:25|2.244
16:06:26|2.2437
16:06:27|2.2433
16:06:28|2.2433
16:06:29|2.2414
16:06:30|2.24
16:06:32|2.2429
16:06:32|2.2429
16:06:33|2.2442
16:06:34|2.2401
16:06:36|2.2401
16:06:36|2.24
16:06:37|2.2387
16:06:39|2.2408
16:06:39|2.2408
16:06:40|2.241
16:06:41|2.24
16:06:42|2.2393
16:06:45|2.2382
16:06:46|2.2382
16:06:48|2.2387
16:06:50|2.2387
16:06:51|2.24
16:06:52|2.24
16:06:54|2.2382
16:06:55|2.2382
16:06:56|2.2382
16:06:57|2.2382
16:06:58|2.2382
16:06:58|2.2382
16:06:59|2.2373
16:07:00|2.2365
16:07:03|2.236
16:07:03|2.235
16:07:04|2.2382
16:07:05|2.2382
16:07:06|2.2365
16:07:07|2.2382
16:07:09|2.2393
16:07:09|2.2393
16:07:11|2.2387
16:07:11|2.2389
16:07:13|2.239
16:07:13|2.239
16:07:14|2.2398
16:07:15|2.239
16:07:17|2.2387
16:07:17|2.2383
16:07:19|2.245
16:07:19|2.245
16:07:21|2.245
16:07:21|2.2443
16:07:23|2.2443
16:07:23|2.2424
16:07:24|2.242
16:07:25|2.2435
16:07:26|2.2435
16:07:28|2.2435
16:07:28|2.2435
16:07:29|2.2435
16:07:31|2.2401
16:07:32|2.2402
16:07:32|2.2427
16:07:33|2.2427
16:07:35|2.2427
16:07:36|2.2428
16:07:37|2.2431
16:07:37|2.2431
16:07:39|2.2431
16:07:40|2.2409
16:07:40|2.2435
16:07:41|2.2435
16:07:42|2.244
16:07:44|2.244
16:07:46|2.244
16:07:47|2.244
16:07:48|2.2436
16:07:49|2.244
16:07:50|2.244
16:07:51|2.245
16:07:52|2.245
16:07:53|2.245
16:07:55|2.2447
16:07:56|2.2444
16:07:57|2.2418
16:07:58|2.2418
16:07:58|2.2467
16:07:59|2.2449
16:08:01|2.2449
16:08:01|2.2409
16:08:04|2.245
16:08:04|2.2383
16:08:06|2.2432
16:08:07|2.2401
16:08:08|2.2352
16:08:09|2.2374
16:08:10|2.237
16:08:12|2.235
16:08:12|2.2323
16:08:13|2.233
16:08:14|2.2405
16:08:15|2.2386
16:08:16|2.2386
16:08:17|2.2353
16:08:18|2.2353
16:08:19|2.2353
16:08:21|2.2379
16:08:22|2.2394
16:08:23|2.2394
16:08:24|2.2385
16:08:25|2.237
16:08:26|2.237
16:08:27|2.2381
16:08:28|2.235
16:08:29|2.235
16:08:30|2.2382
16:08:31|2.2382
16:08:32|2.2382
16:08:33|2.2377
16:08:34|2.235
16:08:35|2.235
16:08:36|2.235
16:08:37|2.238
16:08:38|2.2353
16:08:39|2.2381
16:08:40|2.2353
16:08:41|2.2421
16:08:42|2.2409
16:08:43|2.2437
16:08:44|2.2439
16:08:45|2.2439
16:08:46|2.2439
16:08:48|2.2439
16:08:49|2.2447
16:08:51|2.245
16:08:53|2.2418
16:08:54|2.2418
16:08:54|2.2418
16:08:56|2.2413
16:08:56|2.2411
16:08:57|2.2411
16:09:00|2.2411
16:09:00|2.2411
16:09:01|2.2411
16:09:03|2.2401
16:09:03|2.2365
16:09:04|2.235
16:09:05|2.235
16:09:06|2.236
16:09:07|2.236
16:09:09|2.235
16:09:09|2.235
16:09:10|2.235
16:09:11|2.235
16:09:12|2.235
16:09:13|2.235
16:09:14|2.2361
16:09:15|2.2361
16:09:17|2.2361
16:09:17|2.235
16:09:18|2.2338
16:09:20|2.2353
16:09:21|2.2335
16:09:22|2.2335
16:09:23|2.2342
16:09:24|2.2342
16:09:25|2.2342
16:09:26|2.2342
16:09:27|2.2354
16:09:28|2.2367
16:09:29|2.2376
16:09:30|2.2376
16:09:31|2.2376
16:09:32|2.2376
16:09:33|2.2376
16:09:34|2.2376
16:09:35|2.24
16:09:36|2.2371
16:09:37|2.2396
16:09:38|2.2396
16:09:39|2.2396
16:09:40|2.2379
16:09:41|2.2367
16:09:42|2.2397
16:09:43|2.2397
16:09:44|2.2397
16:09:45|2.2397
16:09:46|2.2397
16:09:48|2.2393
16:09:50|2.239
16:09:51|2.2397
16:09:52|2.2397
16:09:54|2.2397
16:09:55|2.2397
16:09:56|2.2374
16:09:57|2.236
16:09:58|2.2338
16:09:59|2.24
16:10:00|2.2375
16:10:01|2.2375
16:10:02|2.2398
16:10:03|2.24
16:10:04|2.2363
16:10:05|2.2393
16:10:07|2.2398
16:10:07|2.2398
16:10:08|2.2398
16:10:10|2.2376
16:10:10|2.2356
16:10:11|2.2384
16:10:12|2.2384
16:10:13|2.2381
16:10:14|2.2372
16:10:15|2.2383
16:10:16|2.2383
16:10:17|2.2383
16:10:18|2.2383
16:10:19|2.2383
16:10:20|2.2383
16:10:21|2.2325
16:10:22|2.2325
16:10:23|2.2359
16:10:24|2.2376
16:10:25|2.2343
16:10:26|2.2343
16:10:27|2.2367
16:10:28|2.2369
16:10:29|2.2371
16:10:30|2.2371
16:10:31|2.2371
16:10:32|2.2357
16:10:33|2.2357
16:10:34|2.2367
16:10:35|2.2367
16:10:36|2.2336
16:10:37|2.2356
16:10:38|2.2356
16:10:39|2.2346
16:10:40|2.2346
16:10:41|2.2346
16:10:42|2.2346
16:10:43|2.2358
16:10:44|2.2358
16:10:45|2.2362
16:10:46|2.235
16:10:48|2.2325
16:10:50|2.234
16:10:52|2.234
16:10:54|2.2325
16:10:55|2.2333
16:10:56|2.2331
16:10:57|2.2325
16:10:58|2.2347
16:10:59|2.2347
16:11:01|2.2347
16:11:02|2.2358
16:11:03|2.2358
16:11:03|2.2366
16:11:06|2.2362
16:11:07|2.2375
16:11:08|2.2375
16:11:08|2.2395
16:11:10|2.2395
16:11:10|2.2395
16:11:11|2.2367
16:11:13|2.2367
16:11:14|2.2347
16:11:15|2.2367
16:11:16|2.2345
16:11:16|2.2345
16:11:17|2.2345
16:11:18|2.2345
16:11:19|2.2345
16:11:20|2.2349
16:11:21|2.2349
16:11:23|2.2349
16:11:24|2.2374
16:11:24|2.2371
16:11:25|2.2349
16:11:26|2.2349
16:11:27|2.2349
16:11:28|2.2346
16:11:31|2.2346
16:11:31|2.2349
16:11:32|2.2349
16:11:33|2.2353
16:11:34|2.2345
16:11:35|2.2345
16:11:36|2.2368
16:11:37|2.2368
16:11:38|2.2366
16:11:39|2.2366
16:11:40|2.2363
16:11:41|2.2363
16:11:42|2.2363
16:11:43|2.2363
16:11:44|2.2363
16:11:45|2.234
16:11:46|2.234
16:11:47|2.234
16:11:49|2.234
16:11:51|2.234
16:11:52|2.234
16:11:53|2.234
16:11:54|2.2322
16:11:55|2.234
16:11:57|2.2322
16:11:58|2.2322
16:11:59|2.2322
16:12:01|2.2301
16:12:02|2.2306
16:12:03|2.2333
16:12:04|2.2333
16:12:05|2.2333
16:12:06|2.2322
16:12:07|2.2322
16:12:08|2.2333
16:12:08|2.234
16:12:10|2.2337
16:12:11|2.2337
16:12:12|2.2338
16:12:12|2.2337
16:12:14|2.233
16:12:15|2.2332
16:12:17|2.2332
16:12:18|2.2332
16:12:19|2.2331
16:12:20|2.235
16:12:20|2.2358
16:12:22|2.2354
16:12:23|2.2347
16:12:23|2.2363
16:12:25|2.235
16:12:26|2.236
16:12:26|2.2354
16:12:29|2.2366
16:12:29|2.2386
16:12:30|2.2386
16:12:32|2.2367
16:12:33|2.2388
16:12:34|2.2388
16:12:35|2.2388
16:12:36|2.2395
16:12:38|2.2416
16:12:38|2.2416
16:12:39|2.2432
16:12:40|2.2399
16:12:41|2.2406
16:12:42|2.2406
16:12:43|2.2406
16:12:44|2.2407
16:12:45|2.2407
16:12:46|2.24
16:12:47|2.24
16:12:48|2.24
16:12:51|2.2404
16:12:52|2.24
16:12:53|2.2404
16:12:54|2.2402
16:12:55|2.2406
16:12:57|2.2416
16:12:58|2.2404
16:12:59|2.241
16:13:00|2.241
16:13:01|2.2415
16:13:02|2.2415
16:13:03|2.2415
16:13:04|2.2415
16:13:05|2.2415
16:13:06|2.2404
16:13:07|2.2414
16:13:09|2.2414
16:13:09|2.24
16:13:10|2.24
16:13:11|2.24
16:13:13|2.24
16:13:13|2.24
16:13:14|2.239
16:13:16|2.2338
16:13:16|2.2338
16:13:17|2.2338
16:13:18|2.2338
16:13:19|2.2394
16:13:21|2.2394
16:13:21|2.2394
16:13:22|2.2394
16:13:23|2.2394
16:13:24|2.2394
16:13:25|2.2394
16:13:26|2.2394
16:13:27|2.24
16:13:28|2.24
16:13:30|2.2371
16:13:31|2.2371
16:13:31|2.2371
16:13:32|2.2371
16:13:33|2.2371
16:13:34|2.2371
16:13:35|2.2371
16:13:36|2.2394
16:13:37|2.2397
16:13:38|2.2397
16:13:39|2.2397
16:13:40|2.2397
16:13:41|2.2397
16:13:42|2.24
16:13:43|2.24
16:13:45|2.2392
16:13:46|2.2392
16:13:46|2.2392
16:13:47|2.2371
16:13:48|2.2392
16:13:49|2.2392
16:13:51|2.24
16:13:53|2.24
16:13:55|2.243
16:13:56|2.2472
16:13:58|2.2472
16:13:59|2.2459
16:13:59|2.248
16:14:01|2.2476
16:14:02|2.25
16:14:03|2.25
16:14:04|2.25
16:14:05|2.2476
16:14:07|2.2476
16:14:08|2.2498
16:14:09|2.2526
16:14:10|2.2503
16:14:11|2.2503
16:14:12|2.2501
16:14:13|2.25
16:14:14|2.2464
16:14:15|2.2468
16:14:16|2.2489
16:14:17|2.2448
16:14:18|2.2464
16:14:19|2.2464
16:14:20|2.2464
16:14:21|2.2484
16:14:22|2.2484
16:14:23|2.2471
16:14:24|2.2469
16:14:26|2.2469
16:14:26|2.2397
16:14:27|2.2426
16:14:28|2.2426
16:14:29|2.2426
16:14:30|2.2426
16:14:31|2.2426
16:14:32|2.2405
16:14:33|2.2405
16:14:34|2.2405
16:14:35|2.2397
16:14:36|2.2397
16:14:37|2.2397
16:14:38|2.2454
16:14:39|2.2454
16:14:40|2.2454
16:14:41|2.2475
16:14:42|2.2475
16:14:43|2.25
16:14:44|2.2493
16:14:45|2.2495
16:14:46|2.2495
16:14:47|2.2495
16:14:48|2.25
16:14:49|2.2495
16:14:50|2.2489
16:14:52|2.2499
16:14:54|2.2475
16:14:56|2.2475
16:14:56|2.2475
16:14:57|2.2475
16:15:00|2.2464
16:15:01|2.2461
16:15:02|2.2461
16:15:03|2.2474
16:15:03|2.2432
16:15:05|2.2396
16:15:05|2.2414
16:15:07|2.2379
16:15:07|2.2379
16:15:09|2.2409
16:15:10|2.2409
16:15:11|2.2396
16:15:12|2.2396
16:15:13|2.2379
16:15:14|2.2379
16:15:15|2.241
16:15:16|2.241
16:15:17|2.241
16:15:18|2.245
16:15:19|2.238
16:15:20|2.238
16:15:21|2.238
16:15:22|2.241
16:15:23|2.2368
16:15:24|2.2379
16:15:25|2.2356
16:15:25|2.2311
16:15:27|2.2336
16:15:28|2.2336
16:15:29|2.2336
16:15:30|2.2336
16:15:31|2.2336
16:15:32|2.2336
16:15:34|2.2336
16:15:35|2.2336
16:15:35|2.2336
16:15:36|2.2336
16:15:37|2.2336
16:15:39|2.23
16:15:40|2.2292
16:15:40|2.2281
16:15:41|2.2248
16:15:43|2.2257
16:15:43|2.2293
16:15:44|2.2293
16:15:45|2.2313
16:15:46|2.2329
16:15:47|2.2329
16:15:48|2.2298
16:15:49|2.2305
16:15:50|2.229
16:15:52|2.229
16:15:54|2.2251
16:15:56|2.2233
16:15:57|2.2264
16:15:59|2.225
16:15:59|2.2225
16:16:01|2.2239
16:16:02|2.2241
16:16:03|2.2222
16:16:03|2.2222
16:16:05|2.2187
16:16:06|2.2199
16:16:07|2.2171
16:16:08|2.2165
16:16:08|2.214
16:16:10|2.2141
16:16:11|2.2148
16:16:12|2.2149
16:16:13|2.2142
16:16:14|2.2156
16:16:15|2.2242
16:16:16|2.2237
16:16:17|2.2183
16:16:18|2.2215
16:16:19|2.2185
16:16:20|2.2293
16:16:21|2.2222
16:16:22|2.2251
16:16:23|2.2242
16:16:24|2.2269
16:16:25|2.2269
16:16:26|2.2237
16:16:27|2.2253
16:16:28|2.2237
16:16:29|2.2239
16:16:30|2.2222
16:16:31|2.2222
16:16:32|2.2249
16:16:33|2.2249
16:16:34|2.2208
16:16:35|2.2221
16:16:36|2.2221
16:16:37|2.2142
16:16:38|2.2195
16:16:39|2.2188
16:16:40|2.2187
16:16:41|2.2198
16:16:42|2.2165
16:16:43|2.2156
16:16:44|2.217
16:16:45|2.2162
16:16:46|2.2162
16:16:47|2.2162
16:16:48|2.2207
16:16:49|2.225
16:16:50|2.2215
16:16:51|2.225
16:16:52|2.2256
16:16:53|2.2245
16:16:55|2.2245
16:16:56|2.2284
16:16:58|2.2253
16:16:59|2.2311
16:17:01|2.2311
16:17:02|2.2317
16:17:04|2.2317
16:17:04|2.2318
16:17:06|2.2317
16:17:06|2.2314
16:17:07|2.2314
16:17:08|2.2334
16:17:10|2.2318
16:17:11|2.2318
16:17:13|2.2311
16:17:14|2.2311
16:17:15|2.232
16:17:16|2.2312
16:17:17|2.2311
16:17:18|2.2311
16:17:19|2.2311
16:17:21|2.232
16:17:23|2.2313
16:17:23|2.232
16:17:24|2.2311
16:17:25|2.2311
16:17:26|2.2311
16:17:27|2.2311
16:17:28|2.2313
16:17:29|2.2313
16:17:30|2.2313
16:17:31|2.2317
16:17:32|2.2317
16:17:33|2.2311
16:17:34|2.2311
16:17:35|2.2311
16:17:36|2.2311
16:17:37|2.2311
16:17:38|2.2311
16:17:39|2.2283
16:17:40|2.2283
16:17:41|2.2283
16:17:42|2.2269
16:17:43|2.2258
16:17:44|2.2248
16:17:45|2.2256
16:17:46|2.2268
16:17:47|2.2254
16:17:48|2.2282
16:17:49|2.2282
16:17:50|2.2282
16:17:51|2.2282
16:17:52|2.2282
16:17:53|2.2282
16:17:55|2.2283
16:17:57|2.2263
16:17:58|2.226
16:17:59|2.228
16:18:00|2.2257
16:18:02|2.2257
16:18:03|2.2257
16:18:04|2.2257
16:18:05|2.2296
16:18:06|2.2285
16:18:07|2.2285
16:18:08|2.2315
16:18:09|2.2315
16:18:10|2.2317
16:18:11|2.2317
16:18:12|2.2322
16:18:13|2.2322
16:18:14|2.2316
16:18:15|2.2312
16:18:16|2.2321
16:18:17|2.2321
16:18:18|2.2345
16:18:19|2.2345
16:18:20|2.2315
16:18:21|2.2315
16:18:22|2.2315
16:18:23|2.2315
16:18:24|2.2315
16:18:25|2.226
16:18:26|2.2307
16:18:27|2.2307
16:18:29|2.2307
16:18:30|2.2298
16:18:30|2.2298
16:18:32|2.2298
16:18:32|2.2298
16:18:33|2.2265
16:18:36|2.2265
16:18:36|2.2301
16:18:38|2.2301
16:18:38|2.227
16:18:40|2.227
16:18:41|2.227
16:18:41|2.227
16:18:42|2.2285
16:18:43|2.2285
16:18:45|2.2285
16:18:45|2.2285
16:18:47|2.228
16:18:47|2.2277
16:18:48|2.2277
16:18:50|2.2245
16:18:50|2.2245
16:18:51|2.2238
16:18:52|2.2274
16:18:54|2.2274
16:18:54|2.2254
16:18:55|2.226
16:18:56|2.226
16:18:59|2.223
16:18:59|2.2224
16:19:00|2.2224
16:19:02|2.2247
16:19:03|2.2247
16:19:04|2.2227
16:19:05|2.2222
16:19:06|2.2222
16:19:08|2.2222
16:19:10|2.2209
16:19:10|2.221
16:19:12|2.221
16:19:13|2.2197
16:19:14|2.2197
16:19:14|2.2197
16:19:15|2.2197
16:19:16|2.219
16:19:18|2.2191
16:19:19|2.2193
16:19:19|2.2193
16:19:20|2.2193
16:19:21|2.2193
16:19:22|2.2193
16:19:23|2.2176
16:19:24|2.2179
16:19:26|2.222
16:19:27|2.2197
16:19:28|2.2197
16:19:28|2.2183
16:19:29|2.2183
16:19:31|2.22
16:19:32|2.2188
16:19:33|2.2253
16:19:33|2.2254
16:19:35|2.2215
16:19:36|2.22
16:19:37|2.22
16:19:38|2.2209
16:19:39|2.2209
16:19:40|2.2234
16:19:41|2.2207
16:19:42|2.2207
16:19:43|2.2207
16:19:44|2.2207
16:19:45|2.2207
16:19:46|2.2207
16:19:47|2.2197
16:19:48|2.2197
16:19:49|2.2197
16:19:49|2.2194
16:19:51|2.2194
16:19:52|2.2194
16:19:52|2.2184
16:19:54|2.2179
16:19:55|2.2161
16:19:56|2.2191
16:19:58|2.2168
16:19:58|2.2179
16:20:00|2.2179
16:20:01|2.2179
16:20:01|2.2166
16:20:04|2.2171
16:20:04|2.2171
16:20:06|2.2143
16:20:07|2.2168
16:20:08|2.215
16:20:09|2.215
16:20:10|2.2168
16:20:11|2.2168
16:20:12|2.215
16:20:13|2.2168
16:20:14|2.2168
16:20:15|2.2142
16:20:16|2.215
16:20:17|2.2165
16:20:18|2.2168
16:20:19|2.215
16:20:20|2.215
16:20:21|2.214
16:20:22|2.2139
16:20:24|2.2136
16:20:25|2.2136
16:20:26|2.2136
16:20:26|2.2139
16:20:28|2.2139
16:20:29|2.2148
16:20:30|2.2169
16:20:30|2.2169
16:20:31|2.2148
16:20:32|2.2149
16:20:33|2.2142
16:20:35|2.2142
16:20:35|2.2136
16:20:36|2.2136
16:20:37|2.214
16:20:38|2.214
16:20:39|2.2101
16:20:40|2.2128
16:20:41|2.2127
16:20:42|2.2101
16:20:43|2.2101
16:20:44|2.2121
16:20:45|2.2121
16:20:46|2.2096
16:20:47|2.2118
16:20:49|2.2123
16:20:49|2.212
16:20:50|2.212
16:20:51|2.2089
16:20:52|2.2096
16:20:53|2.2097
16:20:55|2.212
16:20:55|2.2135
16:20:57|2.215
16:20:59|2.2184
16:21:00|2.2197
16:21:01|2.2198
16:21:02|2.219
16:21:03|2.2169
16:21:05|2.2184
16:21:05|2.2164
16:21:07|2.2145
16:21:09|2.2145
16:21:10|2.2172
16:21:11|2.2159
16:21:12|2.2146
16:21:13|2.2173
16:21:14|2.2145
16:21:15|2.2174
16:21:16|2.2167
16:21:17|2.2167
16:21:18|2.217
16:21:19|2.217
16:21:20|2.2177
16:21:21|2.2301
16:21:22|2.2262
16:21:23|2.2262
16:21:24|2.2265
16:21:25|2.2265
16:21:26|2.2267
16:21:27|2.2276
16:21:29|2.2278
16:21:30|2.2279
16:21:31|2.23
16:21:31|2.2279
16:21:33|2.2279
16:21:34|2.2279
16:21:36|2.23
16:21:38|2.2279
16:21:38|2.23
16:21:40|2.2275
16:21:40|2.2279
16:21:41|2.2268
16:21:42|2.23
16:21:43|2.2306
16:21:44|2.229
16:21:45|2.2316
16:21:46|2.2286
16:21:47|2.2286
16:21:48|2.2286
16:21:49|2.2286
16:21:50|2.226
16:21:51|2.226
16:21:52|2.226
16:21:53|2.226
16:21:54|2.226
16:21:55|2.2271
16:21:56|2.2272
16:21:57|2.2273
16:21:59|2.2234
16:22:01|2.2275
16:22:02|2.2275
16:22:03|2.2244
16:22:04|2.227
16:22:06|2.2271
16:22:07|2.2275
16:22:08|2.2306
16:22:09|2.2252
16:22:10|2.2274
16:22:11|2.2271
16:22:12|2.2271
16:22:13|2.225
16:22:14|2.2226
16:22:15|2.2226
16:22:16|2.2248
16:22:17|2.22
16:22:18|2.2238
16:22:19|2.2226
16:22:20|2.222
16:22:21|2.222
16:22:22|2.222
16:22:23|2.222
16:22:24|2.2268
16:22:25|2.2248
16:22:26|2.2267
16:22:27|2.2267
16:22:28|2.2315
16:22:29|2.2315
16:22:30|2.2292
16:22:31|2.2323
16:22:32|2.2349
16:22:33|2.2395
16:22:34|2.2347
16:22:35|2.2348
16:22:36|2.2348
16:22:37|2.2348
16:22:38|2.2347
16:22:39|2.2347
16:22:40|2.2334
16:22:41|2.2329
16:22:43|2.2335
16:22:44|2.2345
16:22:45|2.231
16:22:46|2.2326
16:22:47|2.2326
16:22:48|2.2327
16:22:49|2.2261
16:22:50|2.2291
16:22:52|2.2276
16:22:53|2.2249
16:22:54|2.2274
16:22:55|2.2274
16:22:56|2.2252
16:22:57|2.2241
16:22:58|2.227
16:22:58|2.2245
16:22:59|2.226
16:23:02|2.225
16:23:04|2.2261
16:23:05|2.2261
16:23:06|2.2242
16:23:08|2.2228
16:23:09|2.2228
16:23:09|2.225
16:23:10|2.223
16:23:11|2.223
16:23:12|2.223
16:23:13|2.223
16:23:14|2.223
16:23:15|2.2249
16:23:17|2.2261
16:23:17|2.2276
16:23:19|2.2251
16:23:19|2.2251
16:23:20|2.2251
16:23:22|2.2251
16:23:22|2.2275
16:23:23|2.2275
16:23:24|2.2275
16:23:25|2.229
16:23:26|2.2301
16:23:27|2.2301
16:23:28|2.2302
16:23:29|2.2318
16:23:30|2.2318
16:23:31|2.2312
16:23:32|2.2312
16:23:33|2.2312
16:23:34|2.2324
16:23:36|2.2307
16:23:37|2.2319
16:23:38|2.2338
16:23:38|2.23
16:23:39|2.23
16:23:40|2.2292
16:23:41|2.2292
16:23:42|2.2321
16:23:44|2.2321
16:23:45|2.2291
16:23:45|2.2321
16:23:47|2.2277
16:23:48|2.2277
16:23:49|2.2277
16:23:50|2.2277
16:23:51|2.2275
16:23:52|2.2293
16:23:53|2.2296
16:23:53|2.2296
16:23:55|2.2296
16:23:56|2.23
16:23:57|2.23
16:23:58|2.2296
16:23:59|2.2296
16:24:00|2.2296
16:24:02|2.2289
16:24:04|2.2296
16:24:05|2.2311
16:24:06|2.2311
16:24:07|2.2311
16:24:08|2.2284
16:24:09|2.2284
16:24:10|2.2284
16:24:11|2.2284
16:24:12|2.2262
16:24:14|2.2284
16:24:14|2.2284
16:24:15|2.2262
16:24:18|2.226
16:24:19|2.2272
16:24:19|2.2289
16:24:20|2.2289
16:24:21|2.2289
16:24:22|2.2326
16:24:23|2.2326
16:24:24|2.2326
16:24:25|2.2326
16:24:27|2.2327
16:24:28|2.2315
16:24:29|2.2274
16:24:30|2.2248
16:24:30|2.23
16:24:32|2.23
16:24:33|2.23
16:24:33|2.23
16:24:34|2.2272
16:24:35|2.2272
16:24:36|2.2272
16:24:38|2.2272
16:24:39|2.23
16:24:40|2.2301
16:24:41|2.2321
16:24:42|2.23
16:24:43|2.23
16:24:43|2.2321
16:24:44|2.2321
16:24:45|2.2321
16:24:46|2.2321
16:24:47|2.2321
16:24:48|2.2321
16:24:49|2.2293
16:24:51|2.2258
16:24:51|2.2258
16:24:52|2.2258
16:24:53|2.225
16:24:54|2.2246
16:24:55|2.2256
16:24:56|2.2259
16:24:57|2.2265
16:24:58|2.2265
16:24:59|2.2265
16:25:00|2.2265
16:25:03|2.2288
16:25:05|2.2287
16:25:07|2.2287
16:25:08|2.2287
16:25:10|2.2265
16:25:10|2.2265
16:25:11|2.2241
16:25:12|2.2241
16:25:13|2.2238
16:25:14|2.2238
16:25:15|2.2242
16:25:17|2.2242
16:25:18|2.2238
16:25:19|2.2238
16:25:19|2.2238
16:25:20|2.2205
16:25:22|2.2205
16:25:22|2.2221
16:25:24|2.22
16:25:24|2.2211
16:25:25|2.218
16:25:27|2.2189
16:25:27|2.2189
16:25:28|2.2172
16:25:29|2.2172
16:25:31|2.2193
16:25:31|2.217
16:25:32|2.2193
16:25:34|2.2196
16:25:34|2.2201
16:25:36|2.2198
16:25:37|2.2198
16:25:37|2.2198
16:25:38|2.2198
16:25:39|2.2198
16:25:40|2.2198
16:25:41|2.2198
16:25:42|2.222
16:25:44|2.2213
16:25:45|2.2249
16:25:46|2.2231
16:25:47|2.2291
16:25:47|2.2265
16:25:48|2.2266
16:25:49|2.2273
16:25:50|2.2273
16:25:51|2.2263
16:25:52|2.2263
16:25:53|2.2263
16:25:55|2.2259
16:25:56|2.2263
16:25:56|2.2227
16:25:57|2.2222
16:25:58|2.2222
16:25:59|2.219
16:26:00|2.2217
16:26:01|2.2241
16:26:04|2.2241
16:26:05|2.2235
16:26:07|2.2263
16:26:09|2.2221
16:26:11|2.2227
16:26:12|2.2224
16:26:13|2.2213
16:26:14|2.2229
16:26:15|2.2229
16:26:16|2.2229
16:26:17|2.2224
16:26:18|2.2224
16:26:19|2.2224
16:26:20|2.2225
16:26:21|2.2224
16:26:22|2.2224
16:26:23|2.2224
16:26:25|2.2224
16:26:26|2.2224
16:26:27|2.2224
16:26:29|2.2224
16:26:29|2.2214
16:26:31|2.2214
16:26:31|2.2247
16:26:34|2.2247
16:26:34|2.2247
16:26:35|2.222
16:26:37|2.2243
16:26:37|2.2214
16:26:38|2.2214
16:26:39|2.2215
16:26:40|2.2216
16:26:41|2.2216
16:26:43|2.2216
16:26:43|2.2187
16:26:45|2.2208
16:26:46|2.2208
16:26:46|2.2208
16:26:47|2.2208
16:26:48|2.2203
16:26:50|2.2203
16:26:50|2.2203
16:26:51|2.2203
16:26:53|2.2203
16:26:54|2.2178
16:26:55|2.2178
16:26:55|2.2178
16:26:56|2.22
16:26:58|2.2199
16:26:59|2.2199
16:27:00|2.22
16:27:00|2.22
16:27:02|2.22
16:27:03|2.22
16:27:05|2.2199
16:27:06|2.2199
16:27:07|2.2199
16:27:09|2.2199
16:27:10|2.2214
16:27:11|2.2248
16:27:12|2.2262
16:27:12|2.2257
16:27:14|2.2241
16:27:15|2.2286
16:27:15|2.23
16:27:17|2.23
16:27:18|2.231
16:27:18|2.2287
16:27:19|2.2339
16:27:21|2.2337
16:27:21|2.234
16:27:22|2.234
16:27:25|2.2397
16:27:25|2.2349
16:27:26|2.2351
16:27:27|2.2351
16:27:28|2.235
16:27:29|2.235
16:27:30|2.2367
16:27:31|2.2383
16:27:33|2.2383
16:27:33|2.2382
16:27:34|2.236
16:27:35|2.2412
16:27:36|2.2412
16:27:37|2.2387
16:27:39|2.2407
16:27:40|2.2407
16:27:40|2.2407
16:27:42|2.2413
16:27:42|2.2429
16:27:43|2.2442
16:27:45|2.2415
16:27:45|2.2403
16:27:46|2.2421
16:27:47|2.24
16:27:48|2.241
16:27:49|2.241
16:27:51|2.2393
16:27:52|2.2421
16:27:54|2.2351
16:27:55|2.2384
16:27:55|2.2384
16:27:56|2.2407
16:27:57|2.24
16:27:59|2.24
16:28:00|2.2408
16:28:00|2.2383
16:28:02|2.2383
16:28:03|2.2351
16:28:04|2.2351
16:28:04|2.2335
16:28:07|2.2339
16:28:09|2.2338
16:28:10|2.2326
16:28:12|2.2339
16:28:13|2.2278
16:28:14|2.2275
16:28:15|2.2275
16:28:17|2.231
16:28:18|2.231
16:28:19|2.2362
16:28:20|2.232
16:28:21|2.232
16:28:22|2.232
16:28:22|2.2285
16:28:23|2.232
16:28:25|2.232
16:28:25|2.2296
16:28:27|2.2296
16:28:27|2.2296
16:28:29|2.2296
16:28:29|2.2303
16:28:31|2.232
16:28:32|2.2303
16:28:32|2.229
16:28:33|2.2319
16:28:34|2.2316
16:28:36|2.2319
16:28:36|2.2319
16:28:37|2.2319
16:28:38|2.2319
16:28:39|2.2315
16:28:41|2.2319
16:28:41|2.2319
16:28:43|2.2319
16:28:43|2.2319
16:28:44|2.2331
16:28:45|2.2331
16:28:46|2.2331
16:28:47|2.2329
16:28:48|2.2329
16:28:50|2.2329
16:28:50|2.2329
16:28:52|2.2329
16:28:52|2.2329
16:28:54|2.232
16:28:54|2.2329
16:28:56|2.2329
16:28:56|2.2329
16:28:58|2.2329
16:28:58|2.2329
16:28:59|2.2329
16:29:00|2.2329
16:29:02|2.2329
16:29:03|2.2329
16:29:04|2.2329
16:29:05|2.2329
16:29:07|2.2329
16:29:08|2.2329
16:29:10|2.2329
16:29:11|2.2358
16:29:12|2.2358
16:29:14|2.2325
16:29:15|2.2325
16:29:16|2.2309
16:29:18|2.2346
16:29:19|2.2349
16:29:21|2.235
16:29:21|2.235
16:29:22|2.2366
16:29:23|2.2366
16:29:24|2.2366
16:29:25|2.233
16:29:26|2.2304
16:29:27|2.2304
16:29:28|2.2311
16:29:29|2.2329
16:29:30|2.2329
16:29:32|2.2326
16:29:33|2.2324
16:29:34|2.2324
16:29:34|2.2324
16:29:35|2.2324
16:29:37|2.23
16:29:37|2.23
16:29:39|2.23
16:29:40|2.23
16:29:41|2.23
16:29:42|2.23
16:29:44|2.2315
16:29:44|2.2315
16:29:46|2.23
16:29:46|2.23
16:29:47|2.23
16:29:48|2.23
16:29:49|2.2324
16:29:50|2.2324
16:29:51|2.2324
16:29:52|2.2324
16:29:53|2.2289
16:29:54|2.2289
16:29:55|2.2312
16:29:56|2.2299
16:29:57|2.2299
16:29:59|2.2273
16:30:00|2.2273
16:30:01|2.2303
16:30:03|2.2289
16:30:04|2.2297
16:30:05|2.2297
16:30:05|2.2297
16:30:08|2.2244
16:30:09|2.2275
16:30:11|2.2275
16:30:12|2.225
16:30:13|2.2247
16:30:14|2.2247
16:30:15|2.2247
16:30:16|2.2247
16:30:17|2.2231
16:30:18|2.2231
16:30:19|2.2231
16:30:20|2.2243
16:30:21|2.2222
16:30:22|2.2248
16:30:23|2.2235
16:30:24|2.2229
16:30:25|2.2232
16:30:26|2.2212
16:30:27|2.2212
16:30:28|2.2207
16:30:29|2.2207
16:30:30|2.2201
16:30:32|2.2201
16:30:32|2.2212
16:30:33|2.2212
16:30:34|2.2231
16:30:36|2.2231
16:30:36|2.2207
16:30:37|2.2232
16:30:38|2.22
16:30:39|2.22
16:30:40|2.22
16:30:41|2.2225
16:30:42|2.2225
16:30:43|2.2225
16:30:44|2.2225
16:30:45|2.2225
16:30:46|2.2232
16:30:48|2.2232
16:30:49|2.2232
16:30:50|2.2232
16:30:51|2.2272
16:30:52|2.2253
16:30:53|2.2257
16:30:54|2.2257
16:30:55|2.2249
16:30:56|2.2276
16:30:57|2.2276
16:30:58|2.2276
16:30:59|2.2251
16:31:00|2.2331
16:31:01|2.2331
16:31:02|2.2331
16:31:03|2.2311
16:31:04|2.2311
16:31:05|2.231
16:31:06|2.231
16:31:07|2.231
16:31:09|2.231
16:31:10|2.234
16:31:11|2.234
16:31:13|2.231
16:31:14|2.2314
16:31:16|2.2314
16:31:16|2.2314
16:31:18|2.2335
16:31:20|2.2311
16:31:20|2.231
16:31:21|2.231
16:31:23|2.2323
16:31:25|2.24
16:31:25|2.24
16:31:26|2.245
16:31:27|2.2393
16:31:28|2.2405
16:31:29|2.2405
16:31:30|2.2432
16:31:31|2.24
16:31:32|2.24
16:31:33|2.245
16:31:34|2.245
16:31:35|2.2404
16:31:36|2.24
16:31:38|2.2403
16:31:38|2.2403
16:31:39|2.24
16:31:40|2.2405
16:31:42|2.2393
16:31:43|2.2405
16:31:44|2.2425
16:31:45|2.2425
16:31:46|2.2425
16:31:47|2.2405
16:31:48|2.2404
16:31:49|2.2428
16:31:50|2.2417
16:31:51|2.2417
16:31:52|2.2439
16:31:53|2.2445
16:31:54|2.2456
16:31:55|2.2455
16:31:56|2.2427
16:31:57|2.2427
16:31:58|2.2452
16:31:59|2.2452
16:32:00|2.245
16:32:01|2.245
16:32:02|2.244
16:32:03|2.2465
16:32:04|2.245
16:32:05|2.245
16:32:06|2.2469
16:32:07|2.2465
16:32:08|2.245
16:32:10|2.2486
16:32:11|2.2473
16:32:13|2.245
16:32:14|2.2458
16:32:15|2.2455
16:32:16|2.2486
16:32:17|2.245
16:32:17|2.2482
16:32:19|2.2499
16:32:20|2.25
16:32:21|2.25
16:32:22|2.2481
16:32:23|2.2482
16:32:24|2.2501
16:32:25|2.2513
16:32:26|2.25
16:32:26|2.25
16:32:28|2.2514
16:32:29|2.2489
16:32:30|2.251
16:32:31|2.2601
16:32:32|2.2633
16:32:33|2.2616
16:32:34|2.2606
16:32:35|2.2603
16:32:36|2.2613
16:32:37|2.26
16:32:38|2.2622
16:32:39|2.2647
16:32:40|2.2613
16:32:41|2.263
16:32:42|2.2618
16:32:43|2.2617
16:32:44|2.2659
16:32:45|2.2644
16:32:46|2.2641
16:32:47|2.2644
16:32:48|2.2659
16:32:49|2.2665
16:32:50|2.2682
16:32:51|2.27
16:32:52|2.27
16:32:53|2.2709
16:32:55|2.27
16:32:56|2.27
16:32:57|2.2698
16:32:58|2.2698
16:32:59|2.2688
16:33:00|2.2688
16:33:01|2.2661
16:33:02|2.2663
16:33:03|2.2673
16:33:04|2.2665
16:33:05|2.2669
16:33:06|2.2646
16:33:07|2.267
16:33:08|2.2674
16:33:09|2.2674
16:33:11|2.2668
16:33:13|2.2633
16:33:14|2.2624
16:33:16|2.2673
16:33:16|2.2676
16:33:18|2.2629
16:33:20|2.2673
16:33:20|2.2632
16:33:21|2.266
16:33:22|2.2636
16:33:23|2.2638
16:33:24|2.2662
16:33:25|2.2662
16:33:26|2.2671
16:33:27|2.271
16:33:28|2.2665
16:33:29|2.2702
16:33:30|2.2701
16:33:31|2.2709
16:33:32|2.2709
16:33:33|2.2683
16:33:34|2.2707
16:33:35|2.2678
16:33:36|2.2706
16:33:38|2.2709
16:33:39|2.2736
16:33:40|2.2716
16:33:41|2.2745
16:33:42|2.2745
16:33:43|2.2743
16:33:44|2.269
16:33:45|2.2724
16:33:46|2.274
16:33:47|2.2744
16:33:48|2.2744
16:33:49|2.2725
16:33:50|2.2725
16:33:51|2.2717
16:33:52|2.2738
16:33:53|2.274
16:33:54|2.274
16:33:55|2.2714
16:33:56|2.2731
16:33:57|2.2731
16:33:58|2.2731
16:33:59|2.2731
16:34:00|2.2766
16:34:01|2.2756
16:34:02|2.2744
16:34:03|2.2731
16:34:04|2.2732
16:34:05|2.2744
16:34:06|2.2744
16:34:07|2.273
16:34:08|2.2776
16:34:09|2.2776
16:34:10|2.2776
16:34:12|2.2774
16:34:13|2.2814
16:34:14|2.2773
16:34:15|2.2733
16:34:16|2.2772
16:34:17|2.2772
16:34:18|2.2746
16:34:19|2.2776
16:34:20|2.2721
16:34:21|2.2711
16:34:22|2.2763
16:34:23|2.2744
16:34:24|2.2736
16:34:25|2.276
16:34:27|2.2721
16:34:28|2.2687
16:34:29|2.2678
16:34:30|2.2678
16:34:31|2.2675
16:34:32|2.2703
16:34:34|2.2706
16:34:34|2.27
16:34:36|2.2739
16:34:36|2.2701
16:34:38|2.2705
16:34:38|2.2701
16:34:39|2.2731
16:34:41|2.2705
16:34:42|2.27
16:34:43|2.2728
16:34:44|2.2728
16:34:45|2.2704
16:34:46|2.2692
16:34:47|2.2688
16:34:48|2.2628
16:34:49|2.2672
16:34:50|2.2671
16:34:51|2.2673
16:34:53|2.2668
16:34:53|2.2674
16:34:55|2.2657
16:34:56|2.2608
16:34:57|2.2657
16:34:58|2.2614
16:34:58|2.263
16:34:59|2.26
16:35:00|2.2608
16:35:01|2.2601
16:35:02|2.2607
16:35:03|2.2607
16:35:05|2.2608
16:35:05|2.2608
16:35:06|2.2615
16:35:08|2.2608
16:35:09|2.263
16:35:09|2.263
16:35:10|2.2664
16:35:13|2.2662
16:35:14|2.2662
16:35:16|2.258
16:35:17|2.2633
16:35:18|2.2645
16:35:19|2.2572
16:35:20|2.2629
16:35:21|2.2629
16:35:22|2.2629
16:35:23|2.2637
16:35:24|2.2637
16:35:25|2.2651
16:35:26|2.2604
16:35:27|2.2641
16:35:28|2.2631
16:35:29|2.26
16:35:30|2.259
16:35:31|2.2591
16:35:32|2.2591
16:35:33|2.2583
16:35:34|2.2578
16:35:35|2.2543
16:35:36|2.2572
16:35:37|2.2572
16:35:38|2.2572
16:35:39|2.2532
16:35:40|2.256
16:35:41|2.2545
16:35:42|2.2524
16:35:43|2.2546
16:35:44|2.2559
16:35:45|2.2527
16:35:46|2.2528
16:35:47|2.2514
16:35:48|2.2518
16:35:49|2.2499
16:35:50|2.2499
16:35:51|2.2528
16:35:52|2.2511
16:35:53|2.2524
16:35:55|2.2524
16:35:56|2.2519
16:35:57|2.2519
16:35:58|2.2566
16:35:59|2.2524
16:36:00|2.2571
16:36:01|2.2571
16:36:02|2.2584
16:36:02|2.2584
16:36:03|2.2584
16:36:05|2.2599
16:36:06|2.2599
16:36:06|2.2605
16:36:08|2.2605
16:36:09|2.2627
16:36:10|2.2635
16:36:11|2.2608
16:36:12|2.2636
16:36:14|2.2636
16:36:16|2.2636
16:36:17|2.2669
16:36:19|2.2617
16:36:21|2.2654
16:36:21|2.2654
16:36:23|2.2654
16:36:24|2.2654
16:36:26|2.2625
16:36:26|2.2625
16:36:27|2.2625
16:36:28|2.2622
16:36:29|2.2629
16:36:30|2.2629
16:36:31|2.2625
16:36:32|2.2629
16:36:33|2.2596
16:36:34|2.2619
16:36:35|2.2619
16:36:36|2.2566
16:36:38|2.2576
16:36:38|2.2568
16:36:39|2.2511
16:36:40|2.2605
16:36:42|2.2552
16:36:42|2.2552
16:36:43|2.2552
16:36:44|2.2524
16:36:45|2.2551
16:36:47|2.2551
16:36:48|2.2523
16:36:48|2.255
16:36:49|2.2552
16:36:51|2.2525
16:36:52|2.2524
16:36:53|2.2525
16:36:53|2.2549
16:36:54|2.2542
16:36:56|2.2549
16:36:57|2.2549
16:36:57|2.2516
16:36:58|2.2551
16:36:59|2.2629
16:37:00|2.2629
16:37:02|2.2629
16:37:02|2.2605
16:37:03|2.2629
16:37:04|2.2629
16:37:06|2.2629
16:37:06|2.2592
16:37:07|2.2594
16:37:08|2.2594
16:37:10|2.2592
16:37:10|2.259
16:37:11|2.2593
16:37:12|2.2593
16:37:15|2.259
16:37:16|2.2652
16:37:18|2.2668
16:37:19|2.2688
16:37:20|2.2657
16:37:21|2.264
16:37:23|2.2704
16:37:25|2.2703
16:37:25|2.2665
16:37:26|2.2665
16:37:27|2.2718
16:37:29|2.271
16:37:30|2.271
16:37:31|2.2706
16:37:32|2.2706
16:37:33|2.273
16:37:35|2.2713
16:37:35|2.2713
16:37:36|2.2712
16:37:37|2.2657
16:37:38|2.2713
16:37:39|2.2713
16:37:40|2.2687
16:37:41|2.2677
16:37:42|2.2673
16:37:43|2.2687
16:37:44|2.2687
16:37:46|2.2687
16:37:47|2.2687
16:37:48|2.2687
16:37:49|2.2687
16:37:50|2.2687
16:37:51|2.2699
16:37:52|2.2709
16:37:53|2.2709
16:37:54|2.2709
16:37:55|2.2709
16:37:56|2.2709
16:37:57|2.2668
16:37:58|2.2704
16:37:59|2.2704
16:38:00|2.2704
16:38:01|2.2704
16:38:02|2.2704
16:38:03|2.27
16:38:04|2.2707
16:38:05|2.2676
16:38:06|2.2708
16:38:07|2.2708
16:38:08|2.2681
16:38:09|2.268
16:38:10|2.2699
16:38:11|2.2684
16:38:12|2.2684
16:38:13|2.27
16:38:14|2.27
16:38:16|2.2733
16:38:18|2.2742
16:38:19|2.2776
16:38:20|2.2707
16:38:21|2.2747
16:38:21|2.2752
16:38:24|2.2715
16:38:25|2.2715
16:38:26|2.2733
16:38:28|2.2732
16:38:29|2.2729
16:38:30|2.2759
16:38:31|2.2759
16:38:31|2.2759
16:38:32|2.2732
16:38:34|2.2732
16:38:35|2.2737
16:38:36|2.2736
16:38:36|2.2737
16:38:38|2.275
16:38:39|2.275
16:38:39|2.2737
16:38:41|2.2738
16:38:41|2.2736
16:38:43|2.2724
16:38:44|2.2757
16:38:44|2.2729
16:38:46|2.2765
16:38:47|2.2765
16:38:48|2.2766
16:38:50|2.2766
16:38:51|2.2765
16:38:51|2.2743
16:38:52|2.2743
16:38:54|2.2772
16:38:55|2.2772
16:38:55|2.2772
16:38:57|2.2793
16:38:58|2.28
16:38:58|2.2857
16:39:00|2.2853
16:39:01|2.2816
16:39:02|2.2796
16:39:02|2.2833
16:39:04|2.2807
16:39:05|2.2807
16:39:06|2.2807
16:39:07|2.282
16:39:08|2.2817
16:39:09|2.2814
16:39:10|2.2814
16:39:11|2.282
16:39:12|2.282
16:39:12|2.2814
16:39:13|2.28
16:39:15|2.28
16:39:17|2.28
16:39:18|2.28
16:39:19|2.28
16:39:20|2.28
16:39:21|2.2795
16:39:23|2.2779
16:39:24|2.2811
16:39:25|2.2811
16:39:25|2.28
16:39:26|2.2813
16:39:27|2.2775
16:39:29|2.2731
16:39:29|2.2744
16:39:31|2.2748
16:39:31|2.2726
16:39:33|2.2694
16:39:34|2.2698
16:39:35|2.269
16:39:36|2.2702
16:39:37|2.2693
16:39:38|2.2705
16:39:39|2.2711
16:39:40|2.2711
16:39:41|2.2719
16:39:42|2.271
16:39:43|2.2733
16:39:44|2.2733
16:39:45|2.2733
16:39:46|2.2732
16:39:48|2.2708
16:39:48|2.2732
16:39:50|2.2704
16:39:50|2.2704
16:39:52|2.2751
16:39:53|2.2752
16:39:54|2.2747
16:39:54|2.2778
16:39:56|2.2799
16:39:57|2.2778
16:39:58|2.2778
16:39:59|2.2797
16:40:00|2.2778
16:40:01|2.2778
16:40:02|2.28
16:40:03|2.278
16:40:04|2.2814
16:40:05|2.2834
16:40:06|2.283
16:40:07|2.283
16:40:08|2.2846
16:40:08|2.2842
16:40:10|2.2842
16:40:11|2.2873
16:40:12|2.293
16:40:13|2.2896
16:40:13|2.2925
16:40:15|2.2927
16:40:16|2.2902
16:40:18|2.2864
16:40:20|2.2946
16:40:20|2.2937
16:40:22|2.2958
16:40:23|2.2903
16:40:24|2.2919
16:40:26|2.2837
16:40:26|2.2885
16:40:28|2.289
16:40:28|2.2885
16:40:30|2.2899
16:40:31|2.2891
16:40:32|2.2895
16:40:33|2.2897
16:40:34|2.2885
16:40:35|2.29
16:40:36|2.2897
16:40:37|2.2899
16:40:38|2.2899
16:40:39|2.2873
16:40:40|2.2874
16:40:41|2.2874
16:40:42|2.2874
16:40:43|2.2885
16:40:44|2.29
16:40:45|2.29
16:40:46|2.2889
16:40:47|2.2889
16:40:48|2.2889
16:40:49|2.2918
16:40:50|2.2918
16:40:51|2.2917
16:40:52|2.2881
16:40:53|2.2881
16:40:54|2.2916
16:40:55|2.2917
16:40:56|2.2913
16:40:57|2.2881
16:40:58|2.2882
16:40:59|2.2912
16:41:00|2.29
16:41:01|2.2918
16:41:02|2.2873
16:41:03|2.2916
16:41:04|2.29
16:41:05|2.29
16:41:06|2.29
16:41:07|2.2882
16:41:08|2.2896
16:41:09|2.29
16:41:10|2.2897
16:41:12|2.2839
16:41:13|2.2834
16:41:14|2.2843
16:41:15|2.2886
16:41:15|2.295
16:41:17|2.2885
16:41:19|2.2871
16:41:21|2.2927
16:41:21|2.287
16:41:22|2.287
16:41:23|2.2889
16:41:25|2.2867
16:41:26|2.2866
16:41:27|2.286
16:41:28|2.2871
16:41:29|2.2867
16:41:30|2.289
16:41:31|2.289
16:41:32|2.289
16:41:33|2.289
16:41:34|2.2918
16:41:35|2.2924
16:41:36|2.2924
16:41:37|2.2924
16:41:38|2.2924
16:41:39|2.2895
16:41:40|2.2924
16:41:41|2.2924
16:41:42|2.2924
16:41:43|2.2924
16:41:44|2.2924
16:41:45|2.2888
16:41:46|2.29
16:41:47|2.29
16:41:48|2.29
16:41:49|2.2864
16:41:50|2.29
16:41:51|2.29
16:41:52|2.29
16:41:53|2.29
16:41:55|2.2922
16:41:56|2.2948
16:41:56|2.2909
16:41:58|2.2921
16:41:59|2.2947
16:42:00|2.29
16:42:00|2.2904
16:42:02|2.2914
16:42:03|2.2947
16:42:04|2.2947
16:42:05|2.2948
16:42:06|2.296
16:42:07|2.296
16:42:08|2.293
16:42:09|2.2911
16:42:10|2.2945
16:42:11|2.29
16:42:12|2.2941
16:42:13|2.2941
16:42:14|2.2923
16:42:15|2.2923
16:42:16|2.2924
16:42:17|2.2924
16:42:18|2.2924
16:42:20|2.2924
16:42:21|2.2924
16:42:23|2.2911
16:42:25|2.2919
16:42:26|2.2923
16:42:27|2.29
16:42:28|2.2924
16:42:29|2.2911
16:42:30|2.2904
16:42:32|2.2886
16:42:33|2.288
16:42:34|2.2899
16:42:35|2.2862
16:42:36|2.2894
16:42:37|2.2882
16:42:38|2.2891
16:42:39|2.289
16:42:39|2.282
16:42:41|2.2854
16:42:42|2.2816
16:42:43|2.283
16:42:44|2.2848
16:42:44|2.2858
16:42:45|2.2827
16:42:47|2.2817
16:42:48|2.2855
16:42:48|2.28
16:42:50|2.2827
16:42:51|2.2783
16:42:52|2.2887
16:42:53|2.2887
16:42:54|2.2836
16:42:54|2.2831
16:42:56|2.2831
16:42:57|2.283
16:42:58|2.285
16:42:58|2.285
16:43:00|2.285
16:43:01|2.2867
16:43:02|2.2831
16:43:03|2.2803
16:43:04|2.2803
16:43:05|2.2831
16:43:06|2.2803
16:43:07|2.2803
16:43:08|2.2831
16:43:09|2.2804
16:43:10|2.2803
16:43:11|2.2783
16:43:12|2.2793
16:43:13|2.2802
16:43:14|2.276
16:43:15|2.2761
16:43:16|2.2792
16:43:17|2.2796
16:43:18|2.2796
16:43:19|2.2784
16:43:21|2.2767
16:43:22|2.2702
16:43:24|2.2726
16:43:26|2.2688
16:43:28|2.2696
16:43:28|2.2666
16:43:29|2.2667
16:43:30|2.269
16:43:31|2.2694
16:43:32|2.2709
16:43:33|2.2734
16:43:34|2.2709
16:43:35|2.2742
16:43:36|2.27
16:43:37|2.27
16:43:38|2.27
16:43:39|2.2681
16:43:40|2.27
16:43:41|2.2681
16:43:42|2.27
16:43:43|2.268
16:43:44|2.27
16:43:45|2.2708
16:43:46|2.2712
16:43:47|2.2709
16:43:48|2.2711
16:43:49|2.2795
16:43:50|2.2795
16:43:51|2.2743
16:43:53|2.275
16:43:53|2.275
16:43:55|2.2766
16:43:55|2.2763
16:43:57|2.275
16:43:58|2.2766
16:43:58|2.275
16:44:00|2.275
16:44:00|2.275
16:44:03|2.2762
16:44:04|2.2766
16:44:05|2.28
16:44:06|2.28
16:44:07|2.2812
16:44:08|2.2812
16:44:09|2.284
16:44:10|2.284
16:44:11|2.284
16:44:12|2.2814
16:44:13|2.2814
16:44:14|2.28
16:44:15|2.283
16:44:16|2.2799
16:44:17|2.2799
16:44:18|2.2803
16:44:19|2.2803
16:44:20|2.277
16:44:22|2.277
16:44:24|2.2751
16:44:24|2.2753
16:44:27|2.2752
16:44:28|2.2755
16:44:28|2.2829
16:44:29|2.2755
16:44:30|2.2755
16:44:31|2.2795
16:44:32|2.2795
16:44:33|2.2795
16:44:34|2.2795
16:44:35|2.2795
16:44:36|2.2755
16:44:37|2.275
16:44:39|2.2755
16:44:40|2.2741
16:44:41|2.2767
16:44:42|2.2767
16:44:43|2.2767
16:44:44|2.2767
16:44:45|2.2767
16:44:46|2.2755
16:44:47|2.2731
16:44:48|2.2731
16:44:49|2.2731
16:44:51|2.2731
16:44:52|2.2731
16:44:53|2.2731
16:44:54|2.2731
16:44:55|2.273
16:44:55|2.273
16:44:57|2.2682
16:44:58|2.2682
16:44:59|2.268
16:45:00|2.2646
16:45:00|2.2646
16:45:02|2.2678
16:45:03|2.2646
16:45:03|2.2637
16:45:05|2.2647
16:45:06|2.2647
16:45:07|2.2647
16:45:07|2.2647
16:45:09|2.2672
16:45:10|2.2647
16:45:11|2.2647
16:45:11|2.2647
16:45:12|2.2619
16:45:14|2.2647
16:45:14|2.2647
16:45:16|2.2646
16:45:17|2.2641
16:45:17|2.2646
16:45:19|2.2613
16:45:19|2.2604
16:45:21|2.2631
16:45:23|2.2609
16:45:23|2.2604
16:45:25|2.26
16:45:26|2.26
16:45:26|2.2609
16:45:28|2.2601
16:45:30|2.26
16:45:30|2.26
16:45:32|2.2626
16:45:33|2.2603
16:45:33|2.2603
16:45:35|2.2604
16:45:36|2.2605
16:45:37|2.2603
16:45:37|2.2633
16:45:39|2.2635
16:45:40|2.2654
16:45:41|2.2632
16:45:41|2.2663
16:45:43|2.2634
16:45:43|2.2653
16:45:45|2.2653
16:45:46|2.2647
16:45:47|2.2647
16:45:47|2.2647
16:45:49|2.2647
16:45:50|2.2633
16:45:50|2.2628
16:45:52|2.263
16:45:53|2.2633
16:45:54|2.2633
16:45:54|2.2633
16:45:56|2.2633
16:45:56|2.261
16:45:58|2.261
16:45:59|2.2636
16:46:00|2.2637
16:46:01|2.2636
16:46:02|2.2636
16:46:03|2.2635
16:46:05|2.2637
16:46:06|2.2637
16:46:07|2.2642
16:46:07|2.2642
16:46:08|2.2642
16:46:09|2.2642
16:46:11|2.2675
16:46:11|2.2642
16:46:12|2.2642
16:46:13|2.2642
16:46:14|2.2642
16:46:15|2.2642
16:46:16|2.2642
16:46:17|2.2674
16:46:18|2.2674
16:46:19|2.2642
16:46:20|2.2665
16:46:21|2.2665
16:46:24|2.266
16:46:25|2.267
16:46:26|2.267
16:46:28|2.2673
16:46:28|2.267
16:46:30|2.266
16:46:31|2.2673
16:46:32|2.2673
16:46:33|2.2642
16:46:34|2.2642
16:46:35|2.2669
16:46:36|2.2669
16:46:37|2.2669
16:46:38|2.266
16:46:39|2.267
16:46:40|2.2643
16:46:41|2.2643
16:46:42|2.2646
16:46:43|2.2646
16:46:44|2.2661
16:46:45|2.2658
16:46:46|2.2658
16:46:47|2.266
16:46:48|2.266
16:46:49|2.266
16:46:50|2.266
16:46:51|2.2663
16:46:52|2.266
16:46:53|2.266
16:46:54|2.2658
16:46:56|2.2672
16:46:57|2.2674
16:46:58|2.2666
16:46:59|2.2666
16:47:00|2.2667
16:47:01|2.2667
16:47:03|2.272
16:47:04|2.269
16:47:05|2.2694
16:47:06|2.2694
16:47:07|2.27
16:47:08|2.271
16:47:08|2.2666
16:47:10|2.2632
16:47:11|2.2739
16:47:12|2.2739
16:47:13|2.2647
16:47:13|2.2647
16:47:15|2.2647
16:47:16|2.2647
16:47:17|2.267
16:47:18|2.267
16:47:19|2.267
16:47:20|2.2644
16:47:21|2.2722
16:47:22|2.2685
16:47:23|2.2685
16:47:25|2.2661
16:47:27|2.2688
16:47:28|2.2688
16:47:30|2.2688
16:47:32|2.271
16:47:33|2.27
16:47:33|2.272
16:47:36|2.272
16:47:37|2.2713
16:47:39|2.2706
16:47:40|2.2706
16:47:41|2.2715
16:47:42|2.2715
16:47:42|2.2706
16:47:44|2.2714
16:47:45|2.2714
16:47:46|2.2715
16:47:47|2.2715
16:47:48|2.2715
16:47:49|2.2685
16:47:50|2.2685
16:47:51|2.2685
16:47:52|2.2715
16:47:53|2.2714
16:47:54|2.2714
16:47:55|2.2714
16:47:56|2.2722
16:47:57|2.2722
16:47:58|2.2722
16:47:59|2.2701
16:48:00|2.2701
16:48:01|2.2715
16:48:02|2.2728
16:48:03|2.27
16:48:04|2.27
16:48:05|2.2701
16:48:06|2.2701
16:48:07|2.2762
16:48:08|2.2762
16:48:09|2.2718
16:48:10|2.2746
16:48:11|2.2728
16:48:12|2.2728
16:48:13|2.2766
16:48:14|2.2734
16:48:15|2.2751
16:48:16|2.2725
16:48:17|2.2752
16:48:18|2.277
16:48:19|2.2739
16:48:20|2.276
16:48:21|2.2732
16:48:22|2.2736
16:48:23|2.2745
16:48:25|2.2744
16:48:27|2.27
16:48:29|2.2742
16:48:30|2.27
16:48:30|2.27
16:48:31|2.2722
16:48:33|2.2708
16:48:34|2.277
16:48:36|2.2756
16:48:37|2.278
16:48:38|2.2775
16:48:39|2.2756
16:48:40|2.2775
16:48:41|2.2755
16:48:42|2.2777
16:48:43|2.2755
16:48:44|2.2759
16:48:45|2.2759
16:48:46|2.2779
16:48:47|2.2779
16:48:48|2.2759
16:48:49|2.2763
16:48:50|2.2781
16:48:51|2.2781
16:48:52|2.2781
16:48:53|2.2764
16:48:55|2.2763
16:48:55|2.2781
16:48:56|2.2787
16:48:57|2.2785
16:48:58|2.2785
16:48:59|2.2763
16:49:00|2.28
16:49:01|2.28
16:49:02|2.2784
16:49:03|2.2798
16:49:04|2.282
16:49:05|2.2785
16:49:06|2.2785
16:49:07|2.2785
16:49:08|2.2785
16:49:09|2.2785
16:49:11|2.2804
16:49:12|2.2793
16:49:13|2.284
16:49:14|2.2821
16:49:15|2.2839
16:49:16|2.2839
16:49:17|2.2839
16:49:18|2.2801
16:49:19|2.284
16:49:20|2.2814
16:49:21|2.2814
16:49:22|2.2843
16:49:23|2.2843
16:49:24|2.2843
16:49:25|2.2843
16:49:27|2.2848
16:49:29|2.2842
16:49:31|2.2842
16:49:32|2.2816
16:49:33|2.2842
16:49:34|2.2814
16:49:35|2.2819
16:49:36|2.2819
16:49:38|2.2814
16:49:40|2.2816
16:49:40|2.2816
16:49:43|2.2816
16:49:43|2.281
16:49:44|2.284
16:49:45|2.2816
16:49:46|2.281
16:49:47|2.284
16:49:48|2.2821
16:49:50|2.2821
16:49:51|2.2821
16:49:52|2.2843
16:49:54|2.2843
16:49:54|2.2843
16:49:55|2.2822
16:49:56|2.2843
16:49:57|2.2843
16:49:59|2.2843
16:49:59|2.2843
16:50:00|2.285
16:50:02|2.2857
16:50:03|2.2851
16:50:04|2.2857
16:50:04|2.2851
16:50:05|2.2851
16:50:07|2.2865
16:50:07|2.2849
16:50:08|2.2849
16:50:10|2.2845
16:50:11|2.2861
16:50:11|2.2875
16:50:13|2.2854
16:50:13|2.2851
16:50:15|2.2886
16:50:16|2.286
16:50:16|2.286
16:50:17|2.2888
16:50:18|2.2888
16:50:20|2.288
16:50:20|2.2875
16:50:21|2.2875
16:50:22|2.29
16:50:23|2.2876
16:50:24|2.2875
16:50:25|2.29
16:50:28|2.2899
16:50:29|2.2883
16:50:30|2.2912
16:50:31|2.2924
16:50:32|2.2924
16:50:34|2.2923
16:50:35|2.29
16:50:37|2.29
16:50:37|2.2923
16:50:38|2.2923
16:50:41|2.2905
16:50:41|2.2909
16:50:42|2.2917
16:50:43|2.2917
16:50:44|2.288
16:50:45|2.2816
16:50:47|2.2821
16:50:47|2.2846
16:50:48|2.2817
16:50:50|2.2839
16:50:51|2.2862
16:50:52|2.2855
16:50:53|2.2855
16:50:53|2.284
16:50:55|2.284
16:50:55|2.2861
16:50:56|2.2861
16:50:57|2.2861
16:50:59|2.2861
16:50:59|2.2879
16:51:01|2.2879
16:51:01|2.2846
16:51:03|2.2866
16:51:03|2.2861
16:51:04|2.2861
16:51:05|2.2861
16:51:07|2.2861
16:51:07|2.2854
16:51:09|2.282
16:51:09|2.2816
16:51:11|2.28
16:51:11|2.2842
16:51:13|2.282
16:51:13|2.28
16:51:14|2.28
16:51:15|2.278
16:51:17|2.2797
16:51:17|2.2807
16:51:19|2.28
16:51:19|2.28
16:51:20|2.28
16:51:22|2.28
16:51:23|2.28
16:51:23|2.283
16:51:24|2.283
16:51:26|2.28
16:51:26|2.28
16:51:29|2.28
16:51:30|2.28
16:51:31|2.28
16:51:31|2.28
16:51:33|2.283
16:51:34|2.2801
16:51:35|2.2804
16:51:36|2.2826
16:51:37|2.2821
16:51:38|2.2821
16:51:39|2.2817
16:51:41|2.2817
16:51:41|2.2817
16:51:42|2.2817
16:51:43|2.2821
16:51:44|2.2801
16:51:45|2.2802
16:51:47|2.2838
16:51:47|2.2839
16:51:48|2.284
16:51:49|2.2832
16:51:50|2.2832
16:51:51|2.2862
16:51:52|2.2861
16:51:53|2.2838
16:51:54|2.2838
16:51:55|2.2838
16:51:56|2.2842
16:51:57|2.2842
16:51:58|2.2842
16:51:59|2.2847
16:52:00|2.2847
16:52:01|2.2847
16:52:03|2.2845
16:52:04|2.2845
16:52:05|2.287
16:52:06|2.2868
16:52:07|2.2868
16:52:08|2.2862
16:52:09|2.2862
16:52:10|2.2862
16:52:11|2.2862
16:52:12|2.2862
16:52:13|2.2862
16:52:14|2.2862
16:52:15|2.2839
16:52:16|2.2839
16:52:17|2.2831
16:52:18|2.2831
16:52:19|2.2831
16:52:20|2.2831
16:52:21|2.2826
16:52:22|2.28
16:52:23|2.2803
16:52:24|2.2803
16:52:25|2.28
16:52:26|2.2769
16:52:27|2.277
16:52:28|2.277
16:52:30|2.277
16:52:32|2.2771
16:52:33|2.279
16:52:34|2.2794
16:52:35|2.2802
16:52:36|2.2778
16:52:37|2.2778
16:52:38|2.2833
16:52:39|2.279
16:52:41|2.279
16:52:41|2.279
16:52:42|2.2789
16:52:43|2.2789
16:52:44|2.2831
16:52:45|2.2821
16:52:46|2.2821
16:52:47|2.2821
16:52:48|2.2821
16:52:50|2.284
16:52:50|2.2839
16:52:51|2.2814
16:52:52|2.2808
16:52:53|2.2807
16:52:54|2.2807
16:52:55|2.2808
16:52:56|2.2808
16:52:57|2.2808
16:52:58|2.2808
16:52:59|2.2808
16:53:00|2.2808
16:53:01|2.2809
16:53:02|2.284
16:53:03|2.281
16:53:04|2.281
16:53:05|2.284
16:53:06|2.2808
16:53:08|2.2808
16:53:09|2.2808
16:53:10|2.2809
16:53:11|2.2809
16:53:12|2.283
16:53:13|2.283
16:53:14|2.284
16:53:15|2.284
16:53:16|2.2819
16:53:17|2.2819
16:53:18|2.2819
16:53:19|2.284
16:53:20|2.2855
16:53:21|2.2855
16:53:22|2.2889
16:53:23|2.2852
16:53:24|2.2855
16:53:25|2.2887
16:53:26|2.289
16:53:27|2.289
16:53:28|2.2886
16:53:29|2.2899
16:53:30|2.2909
16:53:32|2.2882
16:53:33|2.2889
16:53:35|2.289
16:53:36|2.2899
16:53:37|2.2899
16:53:38|2.2909
16:53:39|2.2906
16:53:40|2.2898
16:53:41|2.2874
16:53:42|2.2859
16:53:44|2.2838
16:53:45|2.283
16:53:46|2.2888
16:53:47|2.2827
16:53:47|2.2803
16:53:49|2.284
16:53:49|2.2851
16:53:51|2.2851
16:53:52|2.2869
16:53:53|2.286
16:53:54|2.286
16:53:55|2.2862
16:53:56|2.2853
16:53:57|2.2853
16:53:58|2.2853
16:53:59|2.2853
16:54:00|2.2877
16:54:01|2.2879
16:54:02|2.2853
16:54:03|2.2864
16:54:04|2.2864
16:54:05|2.2864
16:54:06|2.2889
16:54:07|2.2898
16:54:08|2.2898
16:54:09|2.2895
16:54:10|2.2869
16:54:11|2.2895
16:54:12|2.2895
16:54:13|2.2855
16:54:14|2.2894
16:54:15|2.2895
16:54:16|2.2895
16:54:17|2.2895
16:54:18|2.2872
16:54:19|2.2898
16:54:20|2.2917
16:54:21|2.29
16:54:22|2.29
16:54:23|2.2904
16:54:25|2.2896
16:54:26|2.2934
16:54:27|2.2934
16:54:28|2.2954
16:54:28|2.2948
16:54:30|2.2975
16:54:32|2.2976
16:54:33|2.3026
16:54:34|2.2976
16:54:36|2.304
16:54:37|2.3042
16:54:38|2.3042
16:54:39|2.3026
16:54:40|2.3081
16:54:41|2.3027
16:54:42|2.3026
16:54:43|2.3031
16:54:44|2.3019
16:54:45|2.3045
16:54:47|2.305
16:54:48|2.3069
16:54:49|2.3083
16:54:50|2.3045
16:54:51|2.303
16:54:52|2.3033
16:54:53|2.3041
16:54:54|2.304
16:54:55|2.305
16:54:56|2.3063
16:54:57|2.3083
16:54:58|2.3081
16:54:59|2.3087
16:55:00|2.3059
16:55:01|2.3087
16:55:02|2.307
16:55:03|2.3077
16:55:04|2.3087
16:55:05|2.3087
16:55:06|2.3088
16:55:07|2.3095
16:55:08|2.31
16:55:09|2.3089
16:55:09|2.3088
16:55:12|2.31
16:55:12|2.3087
16:55:14|2.3078
16:55:15|2.3095
16:55:17|2.31
16:55:18|2.31
16:55:18|2.31
16:55:19|2.3115
16:55:21|2.3119
16:55:22|2.3101
16:55:23|2.3128
16:55:23|2.3085
16:55:25|2.3078
16:55:26|2.3049
16:55:27|2.3046
16:55:28|2.3085
16:55:29|2.3085
16:55:30|2.3081
16:55:31|2.3085
16:55:33|2.31
16:55:35|2.3118
16:55:35|2.3091
16:55:36|2.3095
16:55:38|2.3123
16:55:39|2.3101
16:55:41|2.3139
16:55:41|2.3111
16:55:43|2.3124
16:55:43|2.3134
16:55:44|2.3143
16:55:45|2.3126
16:55:46|2.3101
16:55:47|2.3111
16:55:48|2.3111
16:55:49|2.3138
16:55:50|2.3129
16:55:52|2.3126
16:55:52|2.3126
16:55:53|2.3134
16:55:54|2.3134
16:55:55|2.3129
16:55:56|2.3129
16:55:57|2.3149
16:55:59|2.3149
16:55:59|2.3129
16:56:00|2.3129
16:56:01|2.3129
16:56:02|2.314
16:56:03|2.3113
16:56:05|2.3165
16:56:05|2.3133
16:56:06|2.3116
16:56:07|2.3137
16:56:08|2.311
16:56:09|2.3104
16:56:10|2.3128
16:56:11|2.3123
16:56:12|2.3099
16:56:13|2.3105
16:56:15|2.31
16:56:15|2.3088
16:56:16|2.3104
16:56:17|2.3057
16:56:18|2.3057
16:56:19|2.308
16:56:20|2.3062
16:56:21|2.3066
16:56:22|2.3053
16:56:23|2.3053
16:56:24|2.3053
16:56:25|2.306
16:56:26|2.3053
16:56:27|2.3062
16:56:28|2.306
16:56:29|2.3053
16:56:30|2.3053
16:56:31|2.3016
16:56:33|2.3013
16:56:35|2.2987
16:56:37|2.3014
16:56:38|2.291
16:56:39|2.2938
16:56:40|2.2938
16:56:41|2.29
16:56:42|2.293
16:56:44|2.2923
16:56:45|2.2927
16:56:46|2.2931
16:56:46|2.2931
16:56:48|2.2949
16:56:48|2.2924
16:56:50|2.2937
16:56:50|2.2951
16:56:51|2.2972
16:56:53|2.2963
16:56:54|2.2931
16:56:54|2.3
16:56:56|2.301
16:56:56|2.301
16:56:58|2.301
16:56:58|2.3025
16:57:00|2.3025
16:57:00|2.3027
16:57:01|2.3
16:57:03|2.2982
16:57:04|2.2992
16:57:05|2.2975
16:57:06|2.2975
16:57:06|2.2943
16:57:08|2.301
16:57:09|2.2983
16:57:10|2.2979
16:57:11|2.2982
16:57:11|2.2948
16:57:13|2.2948
16:57:13|2.2948
16:57:15|2.2948
16:57:15|2.296
16:57:17|2.299
16:57:19|2.299
16:57:20|2.2956
16:57:20|2.2956
16:57:22|2.2956
16:57:23|2.2998
16:57:24|2.2994
16:57:24|2.2998
16:57:25|2.2998
16:57:26|2.2998
16:57:27|2.3
16:57:28|2.2994
16:57:30|2.301
16:57:30|2.2981
16:57:31|2.2981
16:57:33|2.2999
16:57:35|2.3006
16:57:36|2.2998
16:57:38|2.2979
16:57:40|2.2979
16:57:41|2.299
16:57:42|2.2998
16:57:44|2.2998
16:57:44|2.2998
16:57:45|2.2982
16:57:46|2.3015
16:57:48|2.3015
16:57:48|2.3
16:57:50|2.3
16:57:50|2.3019
16:57:51|2.3019
16:57:53|2.3006
16:57:54|2.3006
16:57:54|2.3006
16:57:56|2.3015
16:57:57|2.3006
16:57:58|2.3006
16:57:58|2.3027
16:58:00|2.3027
16:58:01|2.3002
16:58:01|2.3002
16:58:03|2.3
16:58:04|2.3015
16:58:05|2.3015
16:58:05|2.3015
16:58:07|2.3015
16:58:08|2.3002
16:58:09|2.2998
16:58:09|2.2983
16:58:11|2.297
16:58:11|2.297
16:58:13|2.2974
16:58:13|2.2961
16:58:15|2.2961
16:58:16|2.2963
16:58:17|2.2963
16:58:18|2.2946
16:58:19|2.2931
16:58:20|2.2956
16:58:20|2.2941
16:58:22|2.2942
16:58:23|2.2912
16:58:24|2.294
16:58:24|2.2935
16:58:25|2.2936
16:58:27|2.2936
16:58:27|2.2934
16:58:29|2.2913
16:58:29|2.2947
16:58:31|2.2947
16:58:32|2.2917
16:58:33|2.2912
16:58:34|2.2935
16:58:36|2.2947
16:58:36|2.2947
16:58:38|2.2947
16:58:38|2.2947
16:58:40|2.2947
16:58:41|2.2947
16:58:43|2.2946
16:58:44|2.2932
16:58:44|2.2963
16:58:45|2.2963
16:58:46|2.2963
16:58:48|2.2943
16:58:49|2.2932
16:58:50|2.291
16:58:51|2.2934
16:58:51|2.2921
16:58:52|2.2907
16:58:54|2.2908
16:58:55|2.2933
16:58:55|2.2925
16:58:57|2.29
16:58:58|2.2925
16:58:59|2.2925
16:59:00|2.2902
16:59:00|2.2902
16:59:02|2.2902
16:59:02|2.2923
16:59:03|2.2905
16:59:04|2.29
16:59:06|2.2924
16:59:06|2.2923
16:59:08|2.29
16:59:09|2.29
16:59:09|2.29
16:59:11|2.29
16:59:11|2.2896
16:59:13|2.2889
16:59:13|2.2875
16:59:15|2.2884
16:59:15|2.2884
16:59:16|2.2859
16:59:18|2.2873
16:59:18|2.2846
16:59:19|2.2846
16:59:20|2.2861
16:59:21|2.2887
16:59:23|2.287
16:59:23|2.2893
16:59:25|2.2893
16:59:26|2.2862
16:59:26|2.288
16:59:28|2.2934
16:59:28|2.2939
16:59:29|2.2939
16:59:30|2.2922
16:59:32|2.2936
16:59:32|2.2936
16:59:33|2.2936
16:59:34|2.2936
16:59:37|2.2983
16:59:37|2.2983
16:59:38|2.2951
16:59:40|2.3015
16:59:41|2.2983
16:59:42|2.3014
16:59:43|2.3014
16:59:45|2.304
16:59:46|2.3015
16:59:47|2.3025
16:59:49|2.3025
16:59:49|2.3046
16:59:51|2.3022
16:59:51|2.3028
16:59:53|2.305
16:59:54|2.3025
16:59:55|2.3028
16:59:56|2.305
16:59:57|2.3055
16:59:58|2.3026
16:59:59|2.3026
17:00:00|2.3053
17:00:01|2.3045
17:00:01|2.3039
17:00:03|2.3058
17:00:04|2.307
17:00:05|2.306
17:00:06|2.306
17:00:08|2.304
17:00:09|2.304
17:00:09|2.3034
17:00:12|2.3035
17:00:12|2.302
17:00:13|2.302
17:00:15|2.3036
17:00:15|2.3015
17:00:17|2.3
17:00:17|2.3
17:00:18|2.3017
17:00:19|2.3005
17:00:20|2.3004
17:00:21|2.3001
17:00:22|2.3004
17:00:23|2.3025
17:00:24|2.3007
17:00:26|2.3006
17:00:26|2.2982
17:00:27|2.2979
17:00:28|2.296
17:00:29|2.2987
17:00:30|2.2978
17:00:31|2.2964
17:00:33|2.2983
17:00:34|2.296
17:00:34|2.2981
17:00:35|2.2956
17:00:38|2.295
17:00:38|2.2923
17:00:40|2.2923
17:00:41|2.2931
17:00:43|2.2949
17:00:43|2.2949
17:00:44|2.2951
17:00:45|2.2951
17:00:47|2.295
17:00:47|2.2952
17:00:49|2.2952
17:00:49|2.2952
17:00:51|2.2952
17:00:51|2.2976
17:00:53|2.2976
17:00:53|2.295
17:00:54|2.2934
17:00:56|2.2934
17:00:57|2.2934
17:00:57|2.2966
17:00:58|2.2966
17:01:00|2.2966
17:01:01|2.2932
17:01:01|2.2923
17:01:03|2.2923
17:01:03|2.2909
17:01:04|2.2909
17:01:05|2.2951
17:01:07|2.2951
17:01:07|2.2951
17:01:08|2.2951
17:01:09|2.2925
17:01:11|2.2947
17:01:12|2.2925
17:01:12|2.2924
17:01:14|2.292
17:01:14|2.292
17:01:15|2.2914
17:01:17|2.2914
17:01:18|2.2914
17:01:19|2.2914
17:01:19|2.2925
17:01:21|2.2925
17:01:21|2.292
17:01:23|2.292
17:01:24|2.292
17:01:24|2.29
17:01:25|2.29
17:01:26|2.2905
17:01:27|2.2895
17:01:29|2.288
17:01:29|2.29
17:01:30|2.287
17:01:31|2.2867
17:01:33|2.2867
17:01:34|2.2867
17:01:34|2.2887
17:01:35|2.2839
17:01:36|2.2859
17:01:39|2.2829
17:01:40|2.2804
17:01:42|2.2801
17:01:44|2.2778
17:01:44|2.2778
17:01:47|2.2773
17:01:48|2.2795
17:01:49|2.2758
17:01:50|2.2796
17:01:51|2.2775
17:01:52|2.2775
17:01:53|2.2775
17:01:54|2.277
17:01:55|2.2771
17:01:56|2.2771
17:01:57|2.2745
17:01:58|2.2745
17:01:59|2.2766
17:02:01|2.2745
17:02:02|2.2745
17:02:03|2.2745
17:02:04|2.2745
17:02:05|2.2745
17:02:05|2.2745
17:02:07|2.277
17:02:08|2.2745
17:02:09|2.277
17:02:09|2.2734
17:02:11|2.2745
17:02:11|2.2763
17:02:13|2.276
17:02:14|2.2762
17:02:15|2.2762
17:02:16|2.2735
17:02:17|2.2735
17:02:18|2.2735
17:02:19|2.2745
17:02:20|2.2745
17:02:20|2.2737
17:02:22|2.2737
17:02:23|2.2701
17:02:24|2.2691
17:02:25|2.2684
17:02:25|2.2684
17:02:27|2.2678
17:02:27|2.2684
17:02:28|2.2684
17:02:30|2.2686
17:02:31|2.2684
17:02:32|2.2684
17:02:32|2.2654
17:02:34|2.2681
17:02:35|2.2651
17:02:36|2.2678
17:02:37|2.2638
17:02:38|2.2654
17:02:40|2.2671
17:02:42|2.2678
17:02:42|2.2647
17:02:44|2.2653
17:02:46|2.265
17:02:46|2.2644
17:02:48|2.265
17:02:48|2.2685
17:02:49|2.2686
17:02:51|2.2658
17:02:52|2.2658
17:02:53|2.2754
17:02:54|2.276
17:02:55|2.2657
17:02:56|2.2692
17:02:57|2.2692
17:02:58|2.2692
17:02:59|2.2692
17:03:00|2.2668
17:03:01|2.2717
17:03:02|2.2704
17:03:03|2.2704
17:03:04|2.2704
17:03:05|2.2744
17:03:06|2.2715
17:03:07|2.2715
17:03:08|2.2709
17:03:09|2.2704
17:03:10|2.2717
17:03:11|2.2717
17:03:12|2.2699
17:03:13|2.2699
17:03:14|2.2743
17:03:15|2.2705
17:03:16|2.2705
17:03:17|2.2737
17:03:18|2.2737
17:03:19|2.2715
17:03:20|2.2715
17:03:21|2.2704
17:03:22|2.2704
17:03:23|2.2689
17:03:24|2.2688
17:03:25|2.2717
17:03:26|2.2717
17:03:27|2.2691
17:03:29|2.2699
17:03:30|2.2699
17:03:31|2.2706
17:03:32|2.2706
17:03:32|2.2706
17:03:34|2.2706
17:03:35|2.2706
17:03:36|2.2706
17:03:37|2.2706
17:03:38|2.2685
17:03:39|2.2703
17:03:41|2.2703
17:03:43|2.2704
17:03:44|2.2702
17:03:45|2.2703
17:03:46|2.2703
17:03:48|2.2703
17:03:49|2.2673
17:03:50|2.2666
17:03:51|2.2672
17:03:51|2.2701
17:03:53|2.2701
17:03:54|2.2701
17:03:55|2.2701
17:03:56|2.2701
17:03:57|2.2701
17:03:58|2.2701
17:03:59|2.2706
17:04:00|2.2701
17:04:01|2.2672
17:04:02|2.2709
17:04:03|2.2682
17:04:04|2.2682
17:04:04|2.2682
17:04:07|2.2713
17:04:08|2.2713
17:04:09|2.2713
17:04:10|2.2691
17:04:10|2.2691
17:04:13|2.2714
17:04:13|2.2714
17:04:14|2.2733
17:04:15|2.2718
17:04:16|2.2718
17:04:17|2.2718
17:04:18|2.2718
17:04:19|2.2718
17:04:20|2.2718
17:04:21|2.2718
17:04:23|2.2704
17:04:23|2.2704
17:04:24|2.2694
17:04:25|2.2684
17:04:26|2.2673
17:04:27|2.2684
17:04:28|2.2663
17:04:29|2.2694
17:04:30|2.2675
17:04:31|2.27
17:04:32|2.2675
17:04:33|2.2675
17:04:34|2.2703
17:04:35|2.2703
17:04:36|2.2689
17:04:37|2.2686
17:04:38|2.2666
17:04:39|2.2666
17:04:41|2.266
17:04:43|2.2682
17:04:44|2.2682
17:04:46|2.2679
17:04:48|2.2658
17:04:49|2.266
17:04:50|2.2676
17:04:51|2.2659
17:04:52|2.2682
17:04:53|2.2682
17:04:53|2.2682
17:04:54|2.266
17:04:56|2.266
17:04:57|2.266
17:04:58|2.2682
17:04:59|2.2682
17:05:00|2.2695
17:05:00|2.2695
17:05:02|2.2705
17:05:03|2.2709
17:05:03|2.2709
17:05:05|2.2709
17:05:06|2.2709
17:05:07|2.2709
17:05:08|2.2709
17:05:10|2.271
17:05:10|2.2733
17:05:11|2.2726
17:05:13|2.2726
17:05:14|2.2709
17:05:15|2.2702
17:05:15|2.2702
17:05:18|2.2726
17:05:18|2.2726
17:05:19|2.2732
17:05:20|2.2732
17:05:21|2.2732
17:05:22|2.272
17:05:23|2.271
17:05:24|2.2719
17:05:25|2.2719
17:05:26|2.2719
17:05:27|2.2719
17:05:28|2.2719
17:05:29|2.2719
17:05:30|2.2719
17:05:31|2.2719
17:05:32|2.2723
17:05:33|2.2702
17:05:34|2.2702
17:05:35|2.2702
17:05:36|2.2709
17:05:37|2.2709
17:05:38|2.2658
17:05:39|2.2722
17:05:40|2.2722
17:05:41|2.2719
17:05:43|2.2722
17:05:45|2.2722
17:05:46|2.2722
17:05:48|2.2719
17:05:49|2.2723
17:05:50|2.2723
17:05:51|2.2723
17:05:52|2.2735
17:05:53|2.2736
17:05:53|2.2736
17:05:54|2.2736
17:05:56|2.2724
17:05:57|2.2724
17:05:57|2.2724
17:05:59|2.2754
17:06:00|2.2754
17:06:01|2.2754
17:06:02|2.2735
17:06:03|2.2735
17:06:04|2.2754
17:06:05|2.2754
17:06:06|2.2754
17:06:07|2.2754
17:06:08|2.2754
17:06:09|2.2754
17:06:10|2.2754
17:06:11|2.2754
17:06:12|2.2754
17:06:13|2.2754
17:06:14|2.2754
17:06:15|2.2754
17:06:16|2.2761
17:06:17|2.2761
17:06:18|2.2758
17:06:19|2.2817
17:06:20|2.2791
17:06:21|2.2814
17:06:22|2.2821
17:06:23|2.2833
17:06:24|2.2833
17:06:25|2.2831
17:06:26|2.2827
17:06:27|2.2867
17:06:28|2.284
17:06:29|2.284
17:06:30|2.2839
17:06:31|2.2832
17:06:32|2.284
17:06:33|2.2826
17:06:34|2.2832
17:06:35|2.2832
17:06:36|2.2832
17:06:37|2.2832
17:06:38|2.2813
17:06:39|2.2812
17:06:40|2.2832
17:06:41|2.284
17:06:42|2.284
17:06:44|2.2868
17:06:45|2.2817
17:06:46|2.283
17:06:48|2.283
17:06:49|2.2827
17:06:50|2.2814
17:06:51|2.2816
17:06:52|2.2815
17:06:53|2.2786
17:06:55|2.2812
17:06:55|2.2812
17:06:57|2.2812
17:06:58|2.2785
17:06:58|2.2785
17:07:00|2.2785
17:07:00|2.2754
17:07:02|2.2754
17:07:02|2.2799
17:07:04|2.2765
17:07:05|2.2765
17:07:05|2.2765
17:07:07|2.2765
17:07:08|2.2765
17:07:08|2.2765
17:07:10|2.2765
17:07:10|2.2765
17:07:11|2.2765
17:07:12|2.2745
17:07:13|2.2745
17:07:14|2.2737
17:07:16|2.2735
17:07:16|2.2735
17:07:18|2.2706
17:07:18|2.2734
17:07:20|2.2734
17:07:21|2.2734
17:07:22|2.2734
17:07:23|2.2734
17:07:24|2.2734
17:07:24|2.2734
17:07:26|2.2709
17:07:26|2.2709
17:07:27|2.2709
17:07:28|2.2709
17:07:30|2.2709
17:07:31|2.2705
17:07:31|2.2705
17:07:33|2.2706
17:07:33|2.2706
17:07:34|2.2706
17:07:35|2.2706
17:07:36|2.2706
17:07:38|2.2706
17:07:39|2.2706
17:07:39|2.2695
17:07:40|2.2695
17:07:41|2.2706
17:07:43|2.2706
17:07:45|2.2694
17:07:46|2.2694
17:07:48|2.2666
17:07:50|2.2694
17:07:51|2.2694
17:07:51|2.2704
17:07:53|2.2715
17:07:54|2.2715
17:07:55|2.2755
17:07:56|2.2755
17:07:57|2.2755
17:07:58|2.2707
17:07:59|2.2707
17:08:00|2.2712
17:08:01|2.2708
17:08:02|2.2708
17:08:03|2.2708
17:08:04|2.2708
17:08:05|2.2712
17:08:06|2.2712
17:08:07|2.2735
17:08:08|2.2735
17:08:09|2.2735
17:08:10|2.2735
17:08:11|2.274
17:08:12|2.2712
17:08:13|2.2712
17:08:14|2.2712
17:08:15|2.2712
17:08:16|2.2712
17:08:17|2.2712
17:08:18|2.2708
17:08:19|2.2708
17:08:20|2.2708
17:08:21|2.2708
17:08:22|2.2708
17:08:23|2.2708
17:08:24|2.2722
17:08:25|2.2722
17:08:26|2.2722
17:08:27|2.2722
17:08:28|2.2675
17:08:29|2.2675
17:08:30|2.273
17:08:31|2.273
17:08:32|2.273
17:08:33|2.273
17:08:34|2.2715
17:08:35|2.2669
17:08:36|2.2669
17:08:37|2.2689
17:08:38|2.2689
17:08:39|2.2689
17:08:40|2.2708
17:08:41|2.2708
17:08:42|2.2661
17:08:43|2.2699
17:08:44|2.2699
17:08:45|2.2657
17:08:47|2.2657
17:08:49|2.2659
17:08:50|2.2659
17:08:51|2.2659
17:08:52|2.2676
17:08:52|2.2684
17:08:54|2.2665
17:08:55|2.2665
17:08:56|2.2665
17:08:57|2.2665
17:08:58|2.2658
17:08:59|2.2658
17:09:00|2.2657
17:09:01|2.2684
17:09:02|2.2689
17:09:03|2.2689
17:09:04|2.2657
17:09:05|2.2657
17:09:06|2.2683
17:09:07|2.268
17:09:08|2.2659
17:09:09|2.2683
17:09:11|2.2683
17:09:11|2.268
17:09:13|2.2683
17:09:14|2.2683
17:09:14|2.2684
17:09:16|2.2684
17:09:17|2.2684
17:09:18|2.2684
17:09:19|2.2684
17:09:20|2.2684
17:09:20|2.2684
17:09:22|2.2684
17:09:23|2.2684
17:09:24|2.2684
17:09:25|2.2684
17:09:26|2.2684
17:09:27|2.2684
17:09:28|2.2689
17:09:29|2.2689
17:09:30|2.2689
17:09:31|2.2684
17:09:32|2.2684
17:09:33|2.2714
17:09:34|2.2714
17:09:35|2.2714
17:09:36|2.2714
17:09:37|2.2685
17:09:38|2.2685
17:09:39|2.2685
17:09:40|2.2685
17:09:41|2.2685
17:09:42|2.2685
17:09:43|2.2685
17:09:44|2.2685
17:09:45|2.2685
17:09:47|2.273
17:09:49|2.2736
17:09:51|2.2736
17:09:51|2.2736
17:09:52|2.2736
17:09:54|2.2736
17:09:55|2.2698
17:09:56|2.2697
17:09:57|2.2697
17:09:58|2.2697
17:09:59|2.2697
17:10:00|2.2697
17:10:02|2.2697
17:10:03|2.2721
17:10:05|2.2713
17:10:05|2.2713
17:10:07|2.2713
17:10:08|2.2713
17:10:08|2.2702
17:10:10|2.2702
17:10:10|2.272
17:10:13|2.272
17:10:13|2.272
17:10:14|2.272
17:10:16|2.272
17:10:17|2.272
17:10:19|2.272
17:10:20|2.2698
17:10:21|2.2698
17:10:22|2.27
17:10:23|2.27
17:10:24|2.2703
17:10:25|2.2703
17:10:26|2.2698
17:10:27|2.2698
17:10:28|2.27
17:10:29|2.2703
17:10:30|2.2703
17:10:31|2.2702
17:10:32|2.2698
17:10:33|2.2684
17:10:34|2.2684
17:10:35|2.2684
17:10:36|2.2684
17:10:37|2.2698
17:10:38|2.2698
17:10:39|2.2698
17:10:40|2.2684
17:10:41|2.2684
17:10:42|2.2684
17:10:43|2.2684
17:10:44|2.2695
17:10:45|2.2695
17:10:46|2.2695
17:10:48|2.2695
17:10:49|2.2695
17:10:51|2.2695
17:10:52|2.2698
17:10:54|2.2674
17:10:56|2.2668
17:10:57|2.2668
17:10:57|2.2668
17:10:58|2.2668
17:10:59|2.2668
17:11:01|2.2668
17:11:02|2.2698
17:11:03|2.2698
17:11:04|2.2698
17:11:04|2.267
17:11:06|2.2698
17:11:07|2.2698
17:11:07|2.2698
17:11:09|2.2698
17:11:10|2.2698
17:11:10|2.2698
17:11:12|2.2664
17:11:13|2.2664
17:11:14|2.2664
17:11:15|2.2633
17:11:15|2.263
17:11:16|2.263
17:11:17|2.2642
17:11:19|2.2587
17:11:19|2.2576
17:11:20|2.2499
17:11:22|2.2523
17:11:23|2.2494
17:11:23|2.2505
17:11:25|2.2497
17:11:26|2.2514
17:11:26|2.2526
17:11:27|2.2476
17:11:29|2.2476
17:11:30|2.2476
17:11:30|2.2466
17:11:32|2.2466
17:11:33|2.2499
17:11:34|2.2515
17:11:34|2.2498
17:11:36|2.2536
17:11:37|2.2536
17:11:37|2.2498
17:11:38|2.2498
17:11:40|2.2488
17:11:40|2.2523
17:11:42|2.2523
17:11:43|2.2523
17:11:44|2.2523
17:11:44|2.25
17:11:45|2.25
17:11:46|2.2504
17:11:49|2.25
17:11:51|2.2523
17:11:52|2.2501
17:11:53|2.2501
17:11:55|2.2526
17:11:55|2.2501
17:11:56|2.2498
17:11:58|2.2498
17:11:59|2.2488
17:12:00|2.2512
17:12:01|2.2499
17:12:02|2.2499
17:12:03|2.2499
17:12:04|2.2499
17:12:05|2.2499
17:12:06|2.2499
17:12:07|2.2499
17:12:08|2.2499
17:12:09|2.2499
17:12:10|2.2488
17:12:11|2.2495
17:12:12|2.245
17:12:13|2.2455
17:12:14|2.2455
17:12:15|2.2454
17:12:16|2.2449
17:12:17|2.2483
17:12:18|2.2449
17:12:19|2.2468
17:12:20|2.2468
17:12:21|2.2455
17:12:22|2.2421
17:12:23|2.2412
17:12:24|2.2445
17:12:25|2.2447
17:12:26|2.2362
17:12:27|2.2356
17:12:28|2.2356
17:12:30|2.2408
17:12:31|2.241
17:12:32|2.243
17:12:33|2.243
17:12:35|2.241
17:12:35|2.2405
17:12:37|2.2421
17:12:37|2.2378
17:12:39|2.2383
17:12:39|2.2415
17:12:40|2.2372
17:12:41|2.2372
17:12:42|2.2413
17:12:43|2.2413
17:12:44|2.2375
17:12:45|2.2399
17:12:46|2.2399
17:12:48|2.2394
17:12:50|2.2394
17:12:51|2.2393
17:12:53|2.2365
17:12:53|2.2375
17:12:54|2.2375
17:12:56|2.2375
17:12:57|2.2375
17:12:58|2.2356
17:12:59|2.2356
17:13:00|2.2356
17:13:01|2.2356
17:13:02|2.24
17:13:03|2.2357
17:13:04|2.2395
17:13:05|2.2395
17:13:06|2.2395
17:13:07|2.2356
17:13:08|2.2356
17:13:09|2.2356
17:13:10|2.2356
17:13:11|2.2383
17:13:12|2.2388
17:13:13|2.2388
17:13:14|2.2388
17:13:15|2.2388
17:13:16|2.2388
17:13:17|2.2388
17:13:18|2.2396
17:13:19|2.2392
17:13:20|2.2392
17:13:21|2.2392
17:13:22|2.2394
17:13:23|2.2426
17:13:24|2.24
17:13:25|2.24
17:13:26|2.24
17:13:27|2.24
17:13:28|2.24
17:13:29|2.24
17:13:30|2.24
17:13:31|2.2426
17:13:32|2.2426
17:13:33|2.2426
17:13:34|2.2444
17:13:35|2.2444
17:13:36|2.2438
17:13:37|2.2438
17:13:38|2.2439
17:13:39|2.2439
17:13:40|2.2439
17:13:41|2.2438
17:13:42|2.2409
17:13:43|2.2409
17:13:44|2.2409
17:13:45|2.2409
17:13:46|2.2409
17:13:47|2.2436
17:13:48|2.2436
17:13:49|2.2436
17:13:51|2.2426
17:13:53|2.2436
17:13:55|2.2436
17:13:55|2.2436
17:13:56|2.243
17:13:57|2.2435
17:13:59|2.2436
17:14:00|2.2436
17:14:01|2.2408
17:14:02|2.243
17:14:03|2.243
17:14:04|2.243
17:14:05|2.243
17:14:06|2.243
17:14:07|2.2429
17:14:08|2.2429
17:14:09|2.2429
17:14:10|2.2429
17:14:11|2.2429
17:14:12|2.243
17:14:13|2.243
17:14:14|2.243
17:14:15|2.243
17:14:16|2.243
17:14:17|2.2401
17:14:18|2.243
17:14:19|2.243
17:14:20|2.243
17:14:21|2.243
17:14:22|2.243
17:14:23|2.2429
17:14:24|2.2429
17:14:25|2.2429
17:14:26|2.2429
17:14:27|2.2429
17:14:28|2.2448
17:14:29|2.2458
17:14:30|2.2459
17:14:31|2.2485
17:14:32|2.2481
17:14:33|2.247
17:14:34|2.249
17:14:35|2.2456
17:14:36|2.2418
17:14:37|2.2444
17:14:38|2.2444
17:14:39|2.2446
17:14:40|2.2446
17:14:41|2.2446
17:14:42|2.2449
17:14:43|2.245
17:14:44|2.245
17:14:45|2.245
17:14:46|2.2448
17:14:47|2.2448
17:14:48|2.2448
17:14:49|2.2448
17:14:51|2.2446
17:14:52|2.2417
17:14:54|2.2417
17:14:55|2.2417
17:14:56|2.2417
17:14:57|2.2417
17:14:58|2.2417
17:15:00|2.2412
17:15:00|2.2412
17:15:03|2.2452
17:15:05|2.2441
17:15:05|2.2447
17:15:07|2.2447
17:15:08|2.2441
17:15:08|2.2441
17:15:10|2.2441
17:15:10|2.2441
17:15:11|2.2441
17:15:13|2.2441
17:15:14|2.2461
17:15:14|2.2422
17:15:15|2.2422
17:15:16|2.2441
17:15:18|2.2441
17:15:18|2.2441
17:15:19|2.2441
17:15:21|2.2468
17:15:21|2.2441
17:15:22|2.2469
17:15:23|2.2469
17:15:25|2.2469
17:15:26|2.2469
17:15:26|2.2469
17:15:28|2.2448
17:15:28|2.2448
17:15:29|2.2441
17:15:30|2.2441
17:15:31|2.2469
17:15:32|2.247
17:15:33|2.249
17:15:34|2.2465
17:15:35|2.2465
17:15:36|2.2489
17:15:37|2.2489
17:15:39|2.2489
17:15:40|2.2489
17:15:41|2.2489
17:15:43|2.2489
17:15:43|2.2489
17:15:44|2.2446
17:15:45|2.2446
17:15:46|2.2446
17:15:47|2.2446
17:15:48|2.2446
17:15:49|2.2446
17:15:50|2.2446
17:15:52|2.2446
17:15:54|2.2446
17:15:55|2.2452
17:15:56|2.245
17:15:58|2.245
17:16:00|2.245
17:16:02|2.2452
17:16:02|2.2452
17:16:04|2.2459
17:16:04|2.2459
17:16:05|2.244
17:16:07|2.2406
17:16:07|2.2404
17:16:08|2.2425
17:16:09|2.2425
17:16:11|2.2425
17:16:11|2.2425
17:16:12|2.24
17:16:13|2.24
17:16:14|2.2414
17:16:16|2.2414
17:16:16|2.2375
17:16:17|2.235
17:16:18|2.235
17:16:19|2.2347
17:16:20|2.2347
17:16:22|2.2345
17:16:22|2.2355
17:16:23|2.2347
17:16:24|2.2347
17:16:25|2.2347
17:16:26|2.2347
17:16:27|2.2378
17:16:29|2.2347
17:16:29|2.234
17:16:30|2.235
17:16:31|2.234
17:16:33|2.234
17:16:33|2.234
17:16:35|2.2362
17:16:35|2.234
17:16:37|2.236
17:16:37|2.2348
17:16:38|2.2347
17:16:39|2.2347
17:16:41|2.235
17:16:41|2.2362
17:16:42|2.2362
17:16:44|2.2376
17:16:44|2.2389
17:16:45|2.2395
17:16:46|2.2395
17:16:48|2.2395
17:16:48|2.2366
17:16:49|2.2366
17:16:50|2.2366
17:16:52|2.2395
17:16:53|2.2395
17:16:55|2.2351
17:16:57|2.2351
17:16:59|2.2377
17:17:00|2.2377
17:17:00|2.2377
17:17:03|2.2355
17:17:03|2.2377
17:17:04|2.235
17:17:06|2.2347
17:17:08|2.2347
17:17:09|2.235
17:17:10|2.235
17:17:11|2.2347
17:17:12|2.2368
17:17:13|2.2373
17:17:14|2.2373
17:17:15|2.2373
17:17:15|2.2361
17:17:17|2.236
17:17:18|2.2365
17:17:18|2.2365
17:17:20|2.2365
17:17:21|2.2365
17:17:22|2.2365
17:17:23|2.2392
17:17:24|2.2402
17:17:25|2.242
17:17:26|2.2387
17:17:27|2.2387
17:17:28|2.2387
17:17:29|2.2433
17:17:30|2.2402
17:17:31|2.2402
17:17:32|2.2402
17:17:33|2.2402
17:17:34|2.2397
17:17:35|2.24
17:17:36|2.2402
17:17:37|2.2404
17:17:38|2.2404
17:17:39|2.2404
17:17:40|2.2404
17:17:41|2.2404
17:17:42|2.2442
17:17:43|2.2429
17:17:44|2.2429
17:17:45|2.2429
17:17:46|2.2456
17:17:47|2.2433
17:17:48|2.2402
17:17:49|2.2402
17:17:50|2.2402
17:17:51|2.2402
17:17:52|2.2402
17:17:53|2.2419
17:17:55|2.2416
17:17:56|2.2416
17:17:58|2.2416
17:17:58|2.2416
17:17:59|2.2416
17:18:01|2.2406
17:18:02|2.2406
17:18:04|2.2396
17:18:04|2.2387
17:18:05|2.2387
17:18:07|2.2387
17:18:08|2.2366
17:18:09|2.2366
17:18:10|2.2366
17:18:11|2.2366
17:18:12|2.2361
17:18:14|2.2349
17:18:15|2.2316
17:18:16|2.2316
17:18:16|2.2337
17:18:18|2.2337
17:18:19|2.2337
17:18:20|2.2337
17:18:21|2.2337
17:18:22|2.2337
17:18:23|2.232
17:18:24|2.2262
17:18:25|2.2291
17:18:26|2.2291
17:18:26|2.2266
17:18:28|2.2315
17:18:29|2.2291
17:18:29|2.2291
17:18:31|2.23
17:18:32|2.23
17:18:33|2.23
17:18:34|2.2299
17:18:34|2.2316
17:18:36|2.2316
17:18:37|2.2315
17:18:38|2.2315
17:18:39|2.2315
17:18:40|2.2291
17:18:41|2.2291
17:18:42|2.2291
17:18:43|2.2289
17:18:44|2.2289
17:18:45|2.2287
17:18:46|2.2314
17:18:47|2.2314
17:18:48|2.2293
17:18:49|2.2293
17:18:50|2.2293
17:18:51|2.2293
17:18:52|2.2315
17:18:53|2.2308
17:18:54|2.2292
17:18:56|2.2292
17:18:58|2.2292
17:18:58|2.2313
17:19:00|2.2292
17:19:01|2.2292
17:19:02|2.2291
17:19:03|2.2291
17:19:05|2.2252
17:19:06|2.2252
17:19:08|2.2314
17:19:09|2.2313
17:19:10|2.2313
17:19:12|2.2308
17:19:12|2.2309
17:19:13|2.2313
17:19:15|2.2305
17:19:16|2.2305
17:19:17|2.2305
17:19:18|2.2305
17:19:19|2.2334
17:19:20|2.2335
17:19:21|2.2333
17:19:23|2.2339
17:19:23|2.2339
17:19:24|2.233
17:19:25|2.233
17:19:26|2.233
17:19:27|2.233
17:19:28|2.23
17:19:29|2.23
17:19:31|2.2327
17:19:32|2.23
17:19:33|2.23
17:19:34|2.2329
17:19:35|2.23
17:19:36|2.2301
17:19:37|2.2304
17:19:38|2.2304
17:19:39|2.2304
17:19:40|2.2328
17:19:41|2.2328
17:19:42|2.2328
17:19:43|2.2328
17:19:44|2.226
17:19:45|2.226
17:19:46|2.2305
17:19:47|2.2304
17:19:48|2.2304
17:19:49|2.2304
17:19:50|2.2291
17:19:51|2.2291
17:19:52|2.2297
17:19:53|2.224
17:19:54|2.2262
17:19:55|2.2262
17:19:57|2.2262
17:19:59|2.222
17:20:00|2.2241
17:20:02|2.2255
17:20:03|2.2262
17:20:05|2.2229
17:20:06|2.2229
17:20:07|2.2253
17:20:08|2.2267
17:20:09|2.2232
17:20:10|2.2232
17:20:11|2.2267
17:20:13|2.2267
17:20:13|2.2277
17:20:15|2.2277
17:20:16|2.2277
17:20:17|2.2285
17:20:17|2.2285
17:20:19|2.2285
17:20:19|2.2285
17:20:21|2.2251
17:20:22|2.2275
17:20:22|2.2328
17:20:24|2.2281
17:20:25|2.2292
17:20:26|2.2261
17:20:27|2.2261
17:20:27|2.2261
17:20:28|2.2298
17:20:30|2.2298
17:20:30|2.2298
17:20:31|2.2298
17:20:32|2.2267
17:20:34|2.2267
17:20:35|2.2267
17:20:36|2.2267
17:20:36|2.2267
17:20:38|2.2267
17:20:39|2.2297
17:20:39|2.2297
17:20:41|2.2267
17:20:42|2.2267
17:20:42|2.2267
17:20:44|2.2267
17:20:44|2.2267
17:20:45|2.227
17:20:46|2.227
17:20:47|2.227
17:20:48|2.227
17:20:49|2.227
17:20:50|2.227
17:20:51|2.227
17:20:53|2.227
17:20:53|2.227
17:20:54|2.2295
17:20:56|2.2264
17:20:56|2.2264
17:20:59|2.2295
17:21:00|2.2267
17:21:01|2.2267
17:21:03|2.2267
17:21:04|2.2266
17:21:05|2.2266
17:21:06|2.2266
17:21:07|2.2266
17:21:08|2.2268
17:21:09|2.2268
17:21:10|2.2268
17:21:11|2.2268
17:21:12|2.2296
17:21:13|2.2298
17:21:13|2.2298
17:21:16|2.2298
17:21:16|2.2298
17:21:17|2.228
17:21:19|2.228
17:21:20|2.229
17:21:20|2.2268
17:21:22|2.2241
17:21:22|2.2256
17:21:24|2.2238
17:21:25|2.2238
17:21:26|2.2238
17:21:27|2.2268
17:21:28|2.2268
17:21:28|2.2268
17:21:30|2.2245
17:21:31|2.2245
17:21:31|2.2245
17:21:32|2.2245
17:21:34|2.2245
17:21:35|2.2272
17:21:36|2.2272
17:21:37|2.2272
17:21:37|2.2251
17:21:39|2.2245
17:21:40|2.2245
17:21:41|2.2272
17:21:42|2.2265
17:21:43|2.2265
17:21:44|2.2265
17:21:45|2.2273
17:21:46|2.2265
17:21:47|2.2265
17:21:48|2.2265
17:21:49|2.2265
17:21:49|2.2265
17:21:51|2.2265
17:21:52|2.2265
17:21:53|2.2255
17:21:54|2.2254
17:21:55|2.2254
17:21:56|2.2223
17:21:57|2.2223
17:21:58|2.2223
17:21:59|2.2264
17:22:01|2.2264
17:22:03|2.2271
17:22:04|2.221
17:22:05|2.2201
17:22:06|2.2229
17:22:06|2.2235
17:22:07|2.2216
17:22:09|2.2216
17:22:09|2.225
17:22:10|2.225
17:22:12|2.225
17:22:13|2.225
17:22:14|2.225
17:22:15|2.2247
17:22:16|2.2222
17:22:18|2.2222
17:22:19|2.2235
17:22:19|2.2235
17:22:20|2.2235
17:22:21|2.2235
17:22:22|2.222
17:22:23|2.222
17:22:24|2.2227
17:22:26|2.2235
17:22:27|2.2235
17:22:27|2.2222
17:22:28|2.2222
17:22:30|2.2235
17:22:30|2.2235
17:22:31|2.2227
17:22:32|2.2235
17:22:33|2.2264
17:22:34|2.2235
17:22:36|2.2227
17:22:36|2.2264
17:22:37|2.2253
17:22:38|2.2233
17:22:39|2.2231
17:22:40|2.2234
17:22:41|2.2235
17:22:42|2.2219
17:22:43|2.2231
17:22:44|2.2231
17:22:45|2.2231
17:22:47|2.2208
17:22:48|2.2212
17:22:48|2.2212
17:22:49|2.2212
17:22:50|2.2212
17:22:52|2.2212
17:22:52|2.2211
17:22:53|2.2212
17:22:55|2.2168
17:22:55|2.2164
17:22:57|2.2164
17:22:57|2.2169
17:23:00|2.2162
17:23:00|2.2162
17:23:02|2.2145
17:23:04|2.2159
17:23:05|2.2139
17:23:06|2.2152
17:23:07|2.2144
17:23:09|2.216
17:23:10|2.2144
17:23:11|2.2144
17:23:12|2.2173
17:23:14|2.2173
17:23:14|2.2173
17:23:15|2.2042
17:23:16|2.2104
17:23:17|2.2114
17:23:18|2.2053
17:23:19|2.2109
17:23:20|2.2102
17:23:21|2.2102
17:23:22|2.2098
17:23:23|2.2085
17:23:24|2.2111
17:23:25|2.2103
17:23:26|2.2103
17:23:27|2.2105
17:23:28|2.2105
17:23:29|2.2105
17:23:30|2.2121
17:23:31|2.2121
17:23:32|2.2121
17:23:33|2.2105
17:23:34|2.2149
17:23:36|2.2149
17:23:37|2.2121
17:23:37|2.2144
17:23:39|2.2119
17:23:39|2.2119
17:23:40|2.2119
17:23:41|2.2126
17:23:43|2.2119
17:23:44|2.2119
17:23:44|2.2119
17:23:46|2.2119
17:23:46|2.2119
17:23:48|2.2117
17:23:49|2.2119
17:23:50|2.2121
17:23:51|2.2119
17:23:51|2.2133
17:23:52|2.2152
17:23:53|2.2121
17:23:54|2.2146
17:23:56|2.2117
17:23:57|2.2117
17:23:58|2.2121
17:23:59|2.2146
17:24:01|2.2121
17:24:02|2.2133
17:24:04|2.2135
17:24:05|2.2133
17:24:07|2.2133
17:24:08|2.216
17:24:09|2.2135
17:24:10|2.215
17:24:11|2.215
17:24:12|2.2128
17:24:13|2.2157
17:24:14|2.2157
17:24:15|2.214
17:24:16|2.214
17:24:17|2.216
17:24:18|2.216
17:24:19|2.214
17:24:20|2.2161
17:24:21|2.2161
17:24:22|2.2161
17:24:23|2.214
17:24:24|2.2161
17:24:25|2.2161
17:24:26|2.2161
17:24:27|2.214
17:24:28|2.214
17:24:29|2.214
17:24:30|2.214
17:24:31|2.214
17:24:32|2.214
17:24:33|2.2155
17:24:34|2.2141
17:24:35|2.2141
17:24:36|2.214
17:24:37|2.214
17:24:38|2.214
17:24:39|2.216
17:24:40|2.2159
17:24:41|2.2131
17:24:42|2.2131
17:24:43|2.212
17:24:44|2.212
17:24:45|2.212
17:24:46|2.2099
17:24:47|2.2099
17:24:48|2.2099
17:24:49|2.214
17:24:51|2.212
17:24:52|2.2107
17:24:52|2.2107
17:24:54|2.212
17:24:54|2.212
17:24:55|2.213
17:24:56|2.213
17:24:57|2.2157
17:24:58|2.2135
17:24:59|2.214
17:25:00|2.213
17:25:03|2.214
17:25:05|2.2122
17:25:06|2.2113
17:25:06|2.2113
17:25:08|2.2113
17:25:08|2.2113
17:25:09|2.2113
17:25:11|2.2137
17:25:12|2.2125
17:25:12|2.2125
17:25:13|2.2125
17:25:14|2.2137
17:25:17|2.2124
17:25:17|2.2125
17:25:19|2.2129
17:25:19|2.2153
17:25:20|2.21
17:25:21|2.21
17:25:22|2.213
17:25:23|2.211
17:25:24|2.211
17:25:25|2.211
17:25:26|2.2122
17:25:27|2.2122
17:25:28|2.2125
17:25:29|2.2122
17:25:30|2.2119
17:25:31|2.21
17:25:32|2.21
17:25:33|2.21
17:25:34|2.21
17:25:35|2.21
17:25:36|2.21
17:25:37|2.2122
17:25:38|2.21
17:25:40|2.21
17:25:40|2.21
17:25:41|2.21
17:25:42|2.21
17:25:43|2.21
17:25:44|2.2093
17:25:45|2.2086
17:25:46|2.2098
17:25:47|2.2099
17:25:49|2.21
17:25:50|2.21
17:25:51|2.2146
17:25:52|2.2109
17:25:53|2.2139
17:25:54|2.2139
17:25:55|2.2157
17:25:56|2.2158
17:25:57|2.2158
17:25:58|2.2158
17:25:59|2.2158
17:26:00|2.215
17:26:01|2.2178
17:26:03|2.2161
17:26:04|2.2165
17:26:05|2.2149
17:26:06|2.2149
17:26:08|2.2149
17:26:09|2.215
17:26:10|2.215
17:26:12|2.218
17:26:13|2.2247
17:26:14|2.2239
17:26:14|2.2332
17:26:16|2.2262
17:26:17|2.2263
17:26:18|2.2225
17:26:18|2.2306
17:26:20|2.2306
17:26:21|2.2264
17:26:22|2.2258
17:26:22|2.2251
17:26:24|2.2228
17:26:25|2.2217
17:26:26|2.222
17:26:27|2.2231
17:26:28|2.2249
17:26:29|2.2249
17:26:30|2.2249
17:26:31|2.2288
17:26:32|2.2288
17:26:33|2.2265
17:26:33|2.2265
17:26:35|2.2285
17:26:36|2.2295
17:26:37|2.2267
17:26:38|2.229
17:26:40|2.229
17:26:40|2.229
17:26:41|2.229
17:26:42|2.229
17:26:44|2.229
17:26:44|2.2294
17:26:45|2.2309
17:26:46|2.2304
17:26:47|2.2322
17:26:48|2.2322
17:26:49|2.2329
17:26:50|2.2337
17:26:52|2.2337
17:26:52|2.2337
17:26:53|2.2329
17:26:54|2.2329
17:26:56|2.2329
17:26:56|2.2329
17:26:57|2.2329
17:26:58|2.2329
17:26:59|2.2309
17:27:01|2.2307
17:27:02|2.2336
17:27:03|2.2329
17:27:05|2.2256
17:27:06|2.231
17:27:07|2.2285
17:27:09|2.2285
17:27:10|2.2285
17:27:11|2.2285
17:27:11|2.2285
17:27:13|2.2285
17:27:14|2.223
17:27:16|2.223
17:27:16|2.223
17:27:17|2.2247
17:27:19|2.2247
17:27:19|2.2253
17:27:21|2.2253
17:27:21|2.2254
17:27:23|2.2224
17:27:24|2.2224
17:27:25|2.2224
17:27:26|2.2262
17:27:27|2.2254
17:27:28|2.2254
17:27:28|2.2273
17:27:30|2.2239
17:27:31|2.2243
17:27:32|2.2254
17:27:33|2.2264
17:27:34|2.2273
17:27:34|2.2273
17:27:36|2.2273
17:27:37|2.2273
17:27:38|2.2273
17:27:38|2.2271
17:27:40|2.2271
17:27:41|2.23
17:27:42|2.229
17:27:43|2.229
17:27:44|2.2284
17:27:45|2.2334
17:27:46|2.2285
17:27:47|2.2285
17:27:48|2.2285
17:27:49|2.2306
17:27:50|2.2306
17:27:51|2.2306
17:27:52|2.2295
17:27:53|2.2295
17:27:54|2.2297
17:27:55|2.2269
17:27:56|2.2263
17:27:57|2.225
17:27:57|2.22
17:27:59|2.2221
17:28:00|2.2218
17:28:00|2.2218
17:28:02|2.22
17:28:03|2.2218
17:28:05|2.2223
17:28:07|2.2224
17:28:07|2.2225
17:28:08|2.2225
17:28:09|2.2225
17:28:11|2.2225
17:28:12|2.2225
17:28:12|2.2225
17:28:14|2.2225
17:28:14|2.2225
17:28:17|2.2225
17:28:18|2.2225
17:28:18|2.2259
17:28:19|2.2292
17:28:20|2.2262
17:28:21|2.2262
17:28:23|2.2262
17:28:23|2.2262
17:28:24|2.2262
17:28:25|2.2262
17:28:26|2.2262
17:28:27|2.2262
17:28:28|2.2263
17:28:29|2.2254
17:28:30|2.2254
17:28:31|2.2254
17:28:32|2.2254
17:28:33|2.2254
17:28:34|2.2255
17:28:35|2.2235
17:28:36|2.2235
17:28:37|2.2245
17:28:39|2.2245
17:28:39|2.2245
17:28:40|2.2245
17:28:41|2.2245
17:28:42|2.2245
17:28:43|2.2245
17:28:44|2.223
17:28:45|2.223
17:28:46|2.223
17:28:47|2.223
17:28:48|2.2237
17:28:49|2.2237
17:28:51|2.2234
17:28:52|2.2233
17:28:53|2.2233
17:28:54|2.2233
17:28:55|2.2233
17:28:56|2.2248
17:28:57|2.2248
17:28:58|2.2253
17:28:59|2.2253
17:29:01|2.2234
17:29:02|2.2267
17:29:03|2.2267
17:29:04|2.2267
17:29:05|2.2235
17:29:07|2.2273
17:29:07|2.2273
17:29:10|2.2274
17:29:10|2.2274
17:29:12|2.2317
17:29:13|2.2317
17:29:14|2.2323
17:29:15|2.2323
17:29:15|2.2323
17:29:17|2.231
17:29:18|2.2314
17:29:19|2.2277
17:29:20|2.2276
17:29:21|2.2236
17:29:22|2.225
17:29:23|2.2253
17:29:24|2.2259
17:29:25|2.2259
17:29:26|2.2259
17:29:27|2.2248
17:29:28|2.2248
17:29:29|2.2234
17:29:30|2.2199
17:29:31|2.222
17:29:32|2.2224
17:29:33|2.2224
17:29:34|2.2224
17:29:35|2.2209
17:29:36|2.2209
17:29:37|2.2231
17:29:38|2.2202
17:29:39|2.2224
17:29:40|2.2201
17:29:41|2.2201
17:29:42|2.2201
17:29:43|2.2226
17:29:44|2.2226
17:29:45|2.2226
17:29:46|2.2234
17:29:47|2.221
17:29:49|2.2214
17:29:49|2.2214
17:29:51|2.2214
17:29:51|2.2275
17:29:53|2.2275
17:29:54|2.2208
17:29:55|2.2208
17:29:56|2.2267
17:29:57|2.2261
17:29:58|2.2216
17:29:58|2.2216
17:30:00|2.2216
17:30:01|2.227
17:30:02|2.227
17:30:03|2.2239
17:30:04|2.226
17:30:05|2.2272
17:30:07|2.2275
17:30:08|2.2275
17:30:09|2.2275
17:30:10|2.2275
17:30:11|2.2275
17:30:12|2.2275
17:30:13|2.2275
17:30:14|2.2275
17:30:15|2.2275
17:30:16|2.2275
17:30:17|2.2275
17:30:18|2.2275
17:30:20|2.2275
17:30:21|2.2275
17:30:22|2.2275
17:30:23|2.2275
17:30:24|2.2262
17:30:25|2.2246
17:30:26|2.2243
17:30:27|2.2243
17:30:28|2.2243
17:30:29|2.2217
17:30:30|2.2217
17:30:31|2.2217
17:30:31|2.2225
17:30:33|2.2225
17:30:34|2.2256
17:30:35|2.2256
17:30:36|2.2256
17:30:37|2.2256
17:30:38|2.2256
17:30:39|2.2256
17:30:40|2.2227
17:30:41|2.2227
17:30:42|2.2227
17:30:43|2.2227
17:30:44|2.2261
17:30:44|2.2261
17:30:46|2.2261
17:30:47|2.2275
17:30:48|2.2275
17:30:48|2.2275
17:30:50|2.2291
17:30:51|2.2291
17:30:52|2.2267
17:30:53|2.2267
17:30:53|2.2267
17:30:55|2.2263
17:30:56|2.2263
17:30:57|2.2263
17:30:58|2.2263
17:30:59|2.2263
17:31:00|2.2263
17:31:01|2.2296
17:31:02|2.231
17:31:03|2.2326
17:31:04|2.2326
17:31:05|2.2302
17:31:06|2.2302
17:31:08|2.2302
17:31:09|2.2302
17:31:10|2.233
17:31:11|2.2295
17:31:12|2.2295
17:31:13|2.2295
17:31:14|2.2323
17:31:15|2.2323
17:31:16|2.2323
17:31:17|2.233
17:31:18|2.2289
17:31:19|2.23
17:31:20|2.23
17:31:21|2.2288
17:31:22|2.23
17:31:23|2.2275
17:31:24|2.2275
17:31:25|2.2275
17:31:25|2.2252
17:31:27|2.2264
17:31:28|2.2264
17:31:28|2.2264
17:31:30|2.2264
17:31:30|2.2264
17:31:32|2.2262
17:31:33|2.2266
17:31:34|2.2266
17:31:34|2.2252
17:31:36|2.2252
17:31:37|2.2252
17:31:38|2.2252
17:31:39|2.2252
17:31:40|2.2291
17:31:41|2.2258
17:31:42|2.2259
17:31:43|2.2296
17:31:43|2.2296
17:31:45|2.2296
17:31:45|2.2296
17:31:46|2.2296
17:31:49|2.2248
17:31:49|2.2248
17:31:51|2.2248
17:31:52|2.2248
17:31:53|2.2248
17:31:54|2.2248
17:31:55|2.2248
17:31:56|2.226
17:31:57|2.2263
17:31:58|2.2245
17:31:58|2.2245
17:32:00|2.2227
17:32:01|2.2237
17:32:02|2.2237
17:32:02|2.2245
17:32:04|2.2245
17:32:05|2.2237
17:32:05|2.2237
17:32:07|2.2237
17:32:09|2.2244
17:32:11|2.2244
17:32:12|2.2244
17:32:13|2.2244
17:32:13|2.2244
17:32:15|2.2244
17:32:16|2.2244
17:32:17|2.2244
17:32:17|2.2244
17:32:19|2.2244
17:32:20|2.2244
17:32:21|2.2244
17:32:22|2.2244
17:32:23|2.2233
17:32:24|2.2233
17:32:25|2.2261
17:32:26|2.2224
17:32:27|2.2257
17:32:28|2.2257
17:32:29|2.2257
17:32:30|2.2257
17:32:30|2.2257
17:32:32|2.2257
17:32:33|2.2254
17:32:34|2.2254
17:32:35|2.2254
17:32:36|2.2254
17:32:37|2.2284
17:32:38|2.2284
17:32:39|2.2284
17:32:40|2.2284
17:32:41|2.2291
17:32:42|2.2291
17:32:43|2.2291
17:32:44|2.2291
17:32:45|2.2291
17:32:46|2.2291
17:32:47|2.2291
17:32:48|2.2291
17:32:49|2.2291
17:32:50|2.2291
17:32:51|2.2302
17:32:52|2.2302
17:32:53|2.2343
17:32:54|2.235
17:32:55|2.2339
17:32:56|2.235
17:32:57|2.235
17:32:58|2.2336
17:32:59|2.2315
17:33:00|2.2343
17:33:01|2.2316
17:33:02|2.2349
17:33:03|2.2349
17:33:04|2.235
17:33:05|2.235
17:33:06|2.235
17:33:07|2.235
17:33:09|2.235
17:33:10|2.235
17:33:12|2.2329
17:33:13|2.235
17:33:14|2.235
17:33:15|2.235
17:33:17|2.235
17:33:18|2.2328
17:33:19|2.2327
17:33:19|2.2327
17:33:21|2.2327
17:33:22|2.2327
17:33:23|2.2327
17:33:24|2.2345
17:33:25|2.2334
17:33:25|2.232
17:33:27|2.2334
17:33:28|2.2334
17:33:29|2.2334
17:33:29|2.2308
17:33:30|2.2308
17:33:31|2.2308
17:33:32|2.2308
17:33:33|2.2313
17:33:34|2.2341
17:33:35|2.2341
17:33:37|2.2341
17:33:38|2.2341
17:33:39|2.2315
17:33:39|2.2315
17:33:41|2.2315
17:33:41|2.2315
17:33:42|2.2315
17:33:43|2.2315
17:33:44|2.2315
17:33:46|2.2315
17:33:46|2.2315
17:33:48|2.2315
17:33:49|2.2315
17:33:49|2.2315
17:33:50|2.2315
17:33:52|2.2315
17:33:52|2.2315
17:33:53|2.2341
17:33:54|2.2346
17:33:56|2.2346
17:33:57|2.2346
17:33:58|2.2346
17:33:59|2.2346
17:34:00|2.234
17:34:01|2.2341
17:34:02|2.2341
17:34:03|2.232
17:34:04|2.2329
17:34:05|2.232
17:34:06|2.232
17:34:06|2.2329
17:34:08|2.2329
17:34:09|2.2329
17:34:11|2.2329
17:34:13|2.2315
17:34:13|2.2315
17:34:15|2.2323
17:34:16|2.2324
17:34:16|2.2324
17:34:18|2.2328
17:34:18|2.2328
17:34:20|2.2328
17:34:21|2.2328
17:34:22|2.2328
17:34:23|2.2328
17:34:24|2.2329
17:34:25|2.2329
17:34:26|2.2329
17:34:27|2.2324
17:34:28|2.2324
17:34:28|2.2329
17:34:30|2.2329
17:34:31|2.2329
17:34:32|2.2328
17:34:33|2.2328
17:34:34|2.2238
17:34:35|2.2236
17:34:36|2.2249
17:34:37|2.2249
17:34:38|2.2249
17:34:39|2.2226
17:34:40|2.2226
17:34:41|2.2226
17:34:42|2.2239
17:34:43|2.2202
17:34:44|2.2213
17:34:45|2.2213
17:34:46|2.2213
17:34:47|2.2213
17:34:48|2.2261
17:34:49|2.2261
17:34:50|2.222
17:34:51|2.2204
17:34:52|2.2204
17:34:53|2.2204
17:34:54|2.2213
17:34:55|2.2261
17:34:56|2.2261
17:34:57|2.228
17:34:58|2.228
17:34:59|2.2321
17:35:00|2.2321
17:35:01|2.2303
17:35:02|2.2303
17:35:03|2.2303
17:35:04|2.2323
17:35:05|2.2295
17:35:06|2.2306
17:35:07|2.2322
17:35:08|2.2322
17:35:09|2.2322
17:35:10|2.2322
17:35:11|2.2322
17:35:13|2.2322
17:35:13|2.2321
17:35:15|2.2321
17:35:16|2.2321
17:35:17|2.2321
17:35:17|2.2321
17:35:19|2.2318
17:35:20|2.2322
17:35:21|2.2322
17:35:22|2.2322
17:35:23|2.2322
17:35:24|2.2322
17:35:26|2.2322
17:35:27|2.2322
17:35:28|2.2322
17:35:28|2.2284
17:35:30|2.2284
17:35:31|2.2284
17:35:32|2.2284
17:35:33|2.2284
17:35:34|2.2284
17:35:35|2.2284
17:35:36|2.2284
17:35:37|2.2284
17:35:37|2.2284
17:35:38|2.2265
17:35:39|2.2265
17:35:41|2.2265
17:35:42|2.2265
17:35:43|2.2265
17:35:45|2.2245
17:35:45|2.2245
17:35:46|2.2245
17:35:47|2.2229
17:35:48|2.2229
17:35:49|2.2229
17:35:50|2.2245
17:35:51|2.2245
17:35:52|2.2245
17:35:53|2.2221
17:35:54|2.2221
17:35:55|2.223
17:35:56|2.223
17:35:57|2.225
17:35:59|2.2219
17:35:59|2.2219
17:36:00|2.223
17:36:02|2.2229
17:36:02|2.2219
17:36:03|2.224
17:36:04|2.2202
17:36:07|2.2202
17:36:07|2.223
17:36:08|2.224
17:36:09|2.224
17:36:11|2.2241
17:36:12|2.2241
17:36:13|2.224
17:36:15|2.224
17:36:17|2.224
17:36:18|2.2235
17:36:18|2.2245
17:36:21|2.2245
17:36:21|2.2245
17:36:22|2.2272
17:36:23|2.2245
17:36:24|2.2245
17:36:25|2.2245
17:36:27|2.2267
17:36:28|2.223
17:36:29|2.223
17:36:30|2.2256
17:36:31|2.223
17:36:32|2.223
17:36:33|2.223
17:36:33|2.2245
17:36:35|2.2245
17:36:36|2.2245
17:36:37|2.223
17:36:38|2.223
17:36:40|2.223
17:36:40|2.223
17:36:42|2.223
17:36:43|2.223
17:36:43|2.223
17:36:44|2.23
17:36:45|2.2262
17:36:46|2.2262
17:36:47|2.2262
17:36:48|2.2262
17:36:50|2.2262
17:36:50|2.2262
17:36:52|2.2262
17:36:52|2.2262
17:36:53|2.2262
17:36:54|2.2262
17:36:56|2.2271
17:36:56|2.2271
17:36:57|2.2271
17:36:58|2.2271
17:37:00|2.2269
17:37:00|2.226
17:37:01|2.2256
17:37:03|2.2256
17:37:04|2.226
17:37:05|2.226
17:37:06|2.226
17:37:06|2.226
17:37:08|2.226
17:37:09|2.2271
17:37:10|2.2271
17:37:11|2.2271
17:37:12|2.2271
17:37:14|2.2271
17:37:14|2.2271
17:37:16|2.2271
17:37:17|2.2269
17:37:18|2.2269
17:37:18|2.2269
17:37:20|2.2269
17:37:20|2.2269
17:37:21|2.2269
17:37:23|2.2256
17:37:24|2.2256
17:37:25|2.2256
17:37:25|2.2256
17:37:27|2.2256
17:37:28|2.2256
17:37:29|2.2256
17:37:30|2.2256
17:37:31|2.226
17:37:31|2.2239
17:37:32|2.2245
17:37:33|2.2245
17:37:35|2.2245
17:37:35|2.2245
17:37:36|2.2245
17:37:37|2.2245
17:37:38|2.2245
17:37:39|2.2242
17:37:41|2.2242
17:37:42|2.2242
17:37:43|2.2242
17:37:44|2.2256
17:37:45|2.2249
17:37:46|2.2249
17:37:47|2.2247
17:37:47|2.2247
17:37:49|2.2245
17:37:50|2.2245
17:37:51|2.2245
17:37:53|2.2245
17:37:54|2.2245
17:37:55|2.2247
17:37:55|2.2247
17:37:57|2.2247
17:37:58|2.2247
17:37:58|2.2247
17:38:00|2.2247
17:38:01|2.2247
17:38:02|2.2292
17:38:03|2.2254
17:38:03|2.2254
17:38:04|2.2254
17:38:06|2.2254
17:38:07|2.2267
17:38:08|2.2267
17:38:09|2.2267
17:38:10|2.2267
17:38:11|2.2267
17:38:12|2.2267
17:38:13|2.2285
17:38:15|2.2285
17:38:15|2.2285
17:38:17|2.2285
17:38:18|2.2285
17:38:19|2.2285
17:38:20|2.2285
17:38:21|2.2285
17:38:23|2.2285
17:38:23|2.2285
17:38:24|2.2284
17:38:25|2.2284
17:38:27|2.2282
17:38:28|2.2282
17:38:29|2.2282
17:38:30|2.2282
17:38:31|2.2282
17:38:32|2.2296
17:38:33|2.2278
17:38:34|2.2293
17:38:35|2.2284
17:38:36|2.2285
17:38:37|2.2285
17:38:38|2.2299
17:38:39|2.2299
17:38:40|2.2284
17:38:41|2.2284
17:38:42|2.2284
17:38:43|2.2299
17:38:44|2.2299
17:38:45|2.2299
17:38:46|2.2284
17:38:47|2.2284
17:38:48|2.23
17:38:49|2.2299
17:38:50|2.2299
17:38:51|2.2299
17:38:52|2.2298
17:38:53|2.23
17:38:54|2.23
17:38:55|2.2323
17:38:56|2.2323
17:38:57|2.2323
17:38:58|2.2323
17:38:59|2.2455
17:39:00|2.2422
17:39:01|2.2441
17:39:02|2.2438
17:39:03|2.2408
17:39:04|2.2437
17:39:05|2.2452
17:39:06|2.2452
17:39:07|2.2432
17:39:08|2.242
17:39:09|2.2426
17:39:10|2.2427
17:39:11|2.2427
17:39:12|2.2419
17:39:13|2.2419
17:39:14|2.2419
17:39:15|2.2426
17:39:16|2.2408
17:39:17|2.2408
17:39:19|2.2419
17:39:20|2.2419
17:39:22|2.2423
17:39:23|2.2458
17:39:25|2.2455
17:39:25|2.2455
17:39:27|2.2408
17:39:29|2.2427
17:39:30|2.2427
17:39:31|2.2427
17:39:32|2.2427
17:39:33|2.2427
17:39:34|2.2405
17:39:35|2.238
17:39:36|2.238
17:39:37|2.2391
17:39:38|2.2391
17:39:39|2.2389
17:39:39|2.2389
17:39:41|2.2379
17:39:42|2.2361
17:39:43|2.2361
17:39:44|2.2361
17:39:45|2.2361
17:39:46|2.2363
17:39:47|2.2396
17:39:48|2.2363
17:39:49|2.239
17:39:50|2.239
17:39:51|2.239
17:39:52|2.239
17:39:53|2.2395
17:39:54|2.2395
17:39:55|2.2395
17:39:56|2.2395
17:39:57|2.2395
17:39:58|2.2395
17:39:59|2.2395
17:39:59|2.2387
17:40:01|2.2365
17:40:03|2.2365
17:40:03|2.2382
17:40:04|2.2382
17:40:05|2.2382
17:40:07|2.2382
17:40:07|2.2385
17:40:08|2.2389
17:40:09|2.2389
17:40:10|2.2389
17:40:11|2.2389
17:40:12|2.2389
17:40:14|2.2389
17:40:15|2.236
17:40:17|2.2381
17:40:18|2.2381
17:40:20|2.2381
17:40:21|2.2381
17:40:22|2.2381
17:40:23|2.2381
17:40:24|2.2362
17:40:25|2.2337
17:40:26|2.2372
17:40:28|2.2372
17:40:28|2.2372
17:40:30|2.2372
17:40:30|2.235
17:40:31|2.236
17:40:33|2.236
17:40:34|2.236
17:40:35|2.236
17:40:37|2.236
17:40:37|2.236
17:40:38|2.236
17:40:39|2.236
17:40:40|2.236
17:40:41|2.236
17:40:42|2.236
17:40:43|2.236
17:40:44|2.236
17:40:45|2.2329
17:40:46|2.2329
17:40:47|2.2346
17:40:48|2.2317
17:40:49|2.2309
17:40:50|2.2309
17:40:51|2.2309
17:40:52|2.2309
17:40:53|2.2309
17:40:54|2.2343
17:40:56|2.231
17:40:57|2.231
17:40:57|2.2306
17:40:58|2.2306
17:40:59|2.2306
17:41:00|2.2306
17:41:01|2.2306
17:41:02|2.2306
17:41:03|2.2306
17:41:04|2.2317
17:41:06|2.2317
17:41:06|2.2317
17:41:07|2.2305
17:41:08|2.2305
17:41:10|2.229
17:41:11|2.229
17:41:11|2.229
17:41:13|2.229
17:41:14|2.229
17:41:14|2.229
17:41:16|2.229
17:41:18|2.2294
17:41:19|2.2296
17:41:21|2.2296
17:41:22|2.2295
17:41:23|2.2294
17:41:24|2.2255
17:41:25|2.2255
17:41:26|2.2267
17:41:27|2.2267
17:41:28|2.2267
17:41:29|2.225
17:41:30|2.225
17:41:32|2.225
17:41:32|2.225
17:41:33|2.227
17:41:34|2.227
17:41:35|2.227
17:41:36|2.2274
17:41:37|2.2267
17:41:39|2.2267
17:41:40|2.2252
17:41:40|2.2252
17:41:42|2.2252
17:41:42|2.2275
17:41:43|2.2257
17:41:45|2.2257
17:41:46|2.2257
17:41:47|2.2257
17:41:48|2.2257
17:41:48|2.2257
17:41:49|2.2257
17:41:50|2.2257
17:41:53|2.2284
17:41:54|2.2284
17:41:55|2.2284
17:41:55|2.2284
17:41:56|2.2267
17:41:57|2.2267
17:41:58|2.2267
17:42:00|2.225
17:42:00|2.225
17:42:01|2.2267
17:42:02|2.2267
17:42:03|2.2267
17:42:05|2.2267
17:42:06|2.2267
17:42:07|2.2267
17:42:08|2.2266
17:42:09|2.2325
17:42:10|2.2325
17:42:11|2.2325
17:42:11|2.234
17:42:13|2.234
17:42:14|2.23
17:42:15|2.23
17:42:16|2.2301
17:42:17|2.2301
17:42:19|2.2319
17:42:20|2.2293
17:42:20|2.2293
17:42:23|2.2304
17:42:24|2.2304
17:42:26|2.2294
17:42:27|2.225
17:42:28|2.2288
17:42:29|2.2408
17:42:30|2.2404
17:42:31|2.2404
17:42:32|2.245
17:42:33|2.2434
17:42:34|2.2434
17:42:35|2.2434
17:42:36|2.2417
17:42:37|2.2417
17:42:38|2.2417
17:42:39|2.2417
17:42:40|2.2417
17:42:41|2.2436
17:42:42|2.2464
17:42:43|2.2422
17:42:44|2.2425
17:42:45|2.2459
17:42:46|2.2459
17:42:47|2.2459
17:42:48|2.2458
17:42:49|2.2458
17:42:50|2.2458
17:42:51|2.243
17:42:52|2.2421
17:42:53|2.2408
17:42:54|2.2408
17:42:55|2.2426
17:42:56|2.2388
17:42:57|2.2421
17:42:58|2.2421
17:42:59|2.2346
17:43:00|2.2346
17:43:01|2.237
17:43:02|2.2362
17:43:03|2.2362
17:43:04|2.2362
17:43:05|2.2354
17:43:06|2.2349
17:43:07|2.2386
17:43:08|2.2354
17:43:09|2.2354
17:43:10|2.2382
17:43:11|2.2374
17:43:12|2.2415
17:43:13|2.2415
17:43:14|2.2415
17:43:15|2.2415
17:43:16|2.2415
17:43:17|2.2421
17:43:18|2.2421
17:43:20|2.2421
17:43:22|2.2421
17:43:23|2.2422
17:43:24|2.2422
17:43:25|2.2422
17:43:26|2.2393
17:43:27|2.2421
17:43:27|2.2394
17:43:29|2.2394
17:43:30|2.242
17:43:31|2.242
17:43:33|2.242
17:43:33|2.242
17:43:34|2.2392
17:43:36|2.2399
17:43:37|2.2399
17:43:38|2.2392
17:43:39|2.2392
17:43:40|2.2397
17:43:42|2.2397
17:43:43|2.2397
17:43:44|2.2397
17:43:45|2.2397
17:43:45|2.2414
17:43:47|2.2414
17:43:49|2.2414
17:43:49|2.2414
17:43:50|2.2414
17:43:51|2.2414
17:43:52|2.2414
17:43:53|2.2414
17:43:54|2.2414
17:43:55|2.2392
17:43:56|2.2414
17:43:58|2.2414
17:43:58|2.2414
17:43:59|2.2414
17:44:00|2.2414
17:44:02|2.2414
17:44:02|2.2414
17:44:03|2.2429
17:44:04|2.2429
17:44:05|2.2472
17:44:06|2.2448
17:44:07|2.2448
17:44:08|2.2448
17:44:09|2.2448
17:44:10|2.2453
17:44:11|2.2453
17:44:12|2.2447
17:44:13|2.2447
17:44:14|2.2445
17:44:15|2.2445
17:44:16|2.244
17:44:17|2.244
17:44:18|2.244
17:44:20|2.244
17:44:21|2.2438
17:44:22|2.2438
17:44:23|2.2438
17:44:24|2.2433
17:44:26|2.243
17:44:27|2.243
17:44:27|2.243
17:44:28|2.2448
17:44:29|2.243
17:44:30|2.243
17:44:31|2.2392
17:44:32|2.2392
17:44:33|2.2392
17:44:34|2.243
17:44:35|2.243
17:44:36|2.243
17:44:37|2.243
17:44:38|2.243
17:44:40|2.2386
17:44:40|2.2386
17:44:41|2.2386
17:44:43|2.239
17:44:43|2.2423
17:44:44|2.2423
17:44:45|2.2423
17:44:46|2.2405
17:44:47|2.2405
17:44:48|2.2405
17:44:50|2.2405
17:44:51|2.2405
17:44:52|2.2405
17:44:53|2.2405
17:44:54|2.2401
17:44:55|2.2401
17:44:56|2.2401
17:44:57|2.2401
17:44:58|2.2401
17:44:59|2.2405
17:45:00|2.2397
17:45:01|2.2397
17:45:02|2.2391
17:45:03|2.2405
17:45:04|2.2405
17:45:05|2.2418
17:45:06|2.2418
17:45:07|2.2418
17:45:08|2.2418
17:45:09|2.2418
17:45:10|2.2418
17:45:11|2.2416
17:45:12|2.244
17:45:13|2.2435
17:45:14|2.244
17:45:15|2.244
17:45:16|2.2468
17:45:17|2.2468
17:45:18|2.2468
17:45:19|2.2477
17:45:20|2.245
17:45:22|2.2474
17:45:24|2.254
17:45:25|2.2511
17:45:26|2.2494
17:45:28|2.2528
17:45:28|2.2528
17:45:30|2.2528
17:45:31|2.2549
17:45:32|2.2566
17:45:33|2.2539
17:45:34|2.2543
17:45:35|2.258
17:45:36|2.258
17:45:37|2.258
17:45:37|2.2566
17:45:38|2.2566
17:45:39|2.2566
17:45:41|2.2561
17:45:42|2.2553
17:45:43|2.2553
17:45:44|2.2619
17:45:45|2.2563
17:45:46|2.2568
17:45:47|2.256
17:45:47|2.2597
17:45:49|2.2597
17:45:50|2.2597
17:45:51|2.2597
17:45:53|2.256
17:45:53|2.256
17:45:54|2.256
17:45:56|2.256
17:45:56|2.2581
17:45:57|2.26
17:45:59|2.26
17:46:00|2.2591
17:46:00|2.2591
17:46:01|2.259
17:46:02|2.259
17:46:03|2.26
17:46:04|2.26
17:46:05|2.26
17:46:06|2.2573
17:46:08|2.2573
17:46:08|2.2573
17:46:09|2.2617
17:46:10|2.2617
17:46:11|2.259
17:46:12|2.259
17:46:14|2.26
17:46:14|2.26
17:46:15|2.259
17:46:16|2.259
17:46:17|2.2613
17:46:19|2.2613
17:46:19|2.2613
17:46:20|2.2586
17:46:22|2.2586
17:46:24|2.2605
17:46:26|2.2605
17:46:27|2.2605
17:46:28|2.2652
17:46:29|2.2611
17:46:30|2.2611
17:46:32|2.2611
17:46:33|2.2614
17:46:34|2.2614
17:46:35|2.2619
17:46:36|2.2616
17:46:37|2.2646
17:46:38|2.2623
17:46:39|2.2714
17:46:41|2.2744
17:46:42|2.275
17:46:43|2.2749
17:46:44|2.2749
17:46:45|2.2775
17:46:45|2.2736
17:46:47|2.2695
17:46:48|2.2671
17:46:49|2.273
17:46:50|2.2731
17:46:51|2.2728
17:46:52|2.2711
17:46:53|2.2714
17:46:54|2.2717
17:46:54|2.2717
17:46:55|2.2718
17:46:57|2.2669
17:46:58|2.2714
17:46:58|2.2714
17:46:59|2.2714
17:47:00|2.271
17:47:02|2.271
17:47:03|2.271
17:47:04|2.2731
17:47:05|2.2704
17:47:06|2.2704
17:47:07|2.2685
17:47:09|2.2685
17:47:10|2.2684
17:47:10|2.2685
17:47:11|2.2672
17:47:12|2.2631
17:47:13|2.2628
17:47:14|2.2623
17:47:15|2.259
17:47:17|2.259
17:47:18|2.2615
17:47:18|2.2615
17:47:19|2.2615
17:47:20|2.2613
17:47:22|2.2616
17:47:24|2.2612
17:47:25|2.2613
17:47:27|2.2605
17:47:28|2.2627
17:47:29|2.2627
17:47:29|2.2631
17:47:32|2.262
17:47:32|2.2629
17:47:34|2.263
17:47:34|2.2635
17:47:36|2.2647
17:47:37|2.2647
17:47:38|2.2675
17:47:39|2.2675
17:47:40|2.2675
17:47:41|2.268
17:47:42|2.2676
17:47:43|2.269
17:47:44|2.2675
17:47:45|2.2689
17:47:46|2.2713
17:47:47|2.2713
17:47:48|2.2785
17:47:49|2.2783
17:47:49|2.2783
17:47:51|2.2755
17:47:52|2.2755
17:47:53|2.2747
17:47:54|2.2738
17:47:55|2.2755
17:47:56|2.2735
17:47:57|2.2755
17:47:57|2.2738
17:47:58|2.2755
17:48:00|2.2766
17:48:02|2.2773
17:48:03|2.2766
17:48:05|2.2779
17:48:05|2.276
17:48:06|2.2766
17:48:07|2.2765
17:48:08|2.2765
17:48:10|2.2764
17:48:11|2.2765
17:48:12|2.2766
17:48:13|2.2766
17:48:14|2.2773
17:48:15|2.2786
17:48:16|2.2786
17:48:17|2.2763
17:48:18|2.2785
17:48:19|2.278
17:48:20|2.278
17:48:21|2.278
17:48:22|2.2785
17:48:24|2.2772
17:48:25|2.2745
17:48:27|2.2705
17:48:29|2.2705
17:48:30|2.2705
17:48:31|2.2705
17:48:32|2.2705
17:48:33|2.2705
17:48:34|2.2707
17:48:36|2.2705
17:48:37|2.27
17:48:37|2.2705
17:48:39|2.2705
17:48:41|2.2697
17:48:43|2.2697
17:48:43|2.2697
17:48:44|2.2697
17:48:45|2.2697
17:48:46|2.2697
17:48:47|2.2707
17:48:48|2.2707
17:48:49|2.2707
17:48:50|2.2707
17:48:52|2.2707
17:48:53|2.2707
17:48:53|2.2724
17:48:54|2.2724
17:48:55|2.2724
17:48:56|2.2707
17:48:57|2.2707
17:48:58|2.2707
17:49:00|2.271
17:49:01|2.271
17:49:01|2.271
17:49:02|2.2705
17:49:03|2.2705
17:49:05|2.2692
17:49:05|2.2675
17:49:06|2.2671
17:49:07|2.2664
17:49:09|2.2664
17:49:09|2.2648
17:49:10|2.2648
17:49:11|2.2648
17:49:12|2.2648
17:49:13|2.2683
17:49:14|2.2683
17:49:15|2.2683
17:49:16|2.2683
17:49:17|2.2683
17:49:19|2.2683
17:49:19|2.2655
17:49:21|2.2655
17:49:21|2.2655
17:49:22|2.2655
17:49:23|2.2655
17:49:26|2.2658
17:49:27|2.2682
17:49:28|2.2658
17:49:29|2.2658
17:49:31|2.2658
17:49:31|2.2658
17:49:33|2.2682
17:49:34|2.2662
17:49:35|2.2662
17:49:36|2.2662
17:49:37|2.2746
17:49:38|2.2746
17:49:39|2.2746
17:49:40|2.2703
17:49:41|2.2708
17:49:42|2.2728
17:49:44|2.2697
17:49:44|2.2697
17:49:46|2.2697
17:49:47|2.2683
17:49:48|2.2697
17:49:49|2.2664
17:49:50|2.2664
17:49:51|2.2693
17:49:51|2.2683
17:49:53|2.2683
17:49:54|2.2691
17:49:55|2.2691
17:49:56|2.2691
17:49:57|2.2683
17:49:58|2.27
17:49:59|2.27
17:50:00|2.27
17:50:00|2.2732
17:50:02|2.2708
17:50:03|2.2759
17:50:04|2.2759
17:50:05|2.2755
17:50:06|2.2753
17:50:07|2.2753
17:50:07|2.2743
17:50:09|2.2743
17:50:10|2.2744
17:50:10|2.2744
17:50:12|2.2744
17:50:13|2.2751
17:50:13|2.2718
17:50:15|2.2717
17:50:16|2.2717
17:50:17|2.2717
17:50:17|2.2711
17:50:19|2.2717
17:50:19|2.2733
17:50:20|2.2733
17:50:22|2.2733
17:50:23|2.2732
17:50:24|2.2721
17:50:25|2.2719
17:50:27|2.2719
17:50:29|2.2727
17:50:29|2.2736
17:50:30|2.2736
17:50:31|2.2732
17:50:32|2.2732
17:50:33|2.2753
17:50:35|2.2736
17:50:36|2.275
17:50:37|2.2739
17:50:38|2.2759
17:50:38|2.2777
17:50:39|2.2777
17:50:41|2.2777
17:50:42|2.2782
17:50:43|2.2863
17:50:43|2.2821
17:50:46|2.2817
17:50:47|2.2828
17:50:48|2.2832
17:50:49|2.2841
17:50:50|2.283
17:50:51|2.2863
17:50:52|2.2865
17:50:53|2.2854
17:50:54|2.285
17:50:55|2.285
17:50:56|2.2867
17:50:57|2.2867
17:50:58|2.285
17:50:59|2.2803
17:51:00|2.2737
17:51:01|2.2773
17:51:02|2.2773
17:51:03|2.2765
17:51:04|2.2766
17:51:05|2.2766
17:51:06|2.2794
17:51:07|2.2769
17:51:08|2.2795
17:51:09|2.2795
17:51:10|2.28
17:51:11|2.28
17:51:12|2.28
17:51:13|2.28
17:51:14|2.2807
17:51:15|2.2778
17:51:16|2.2778
17:51:17|2.2768
17:51:18|2.276
17:51:19|2.2769
17:51:20|2.2749
17:51:21|2.2784
17:51:22|2.2813
17:51:23|2.283
17:51:24|2.2839
17:51:25|2.283
17:51:27|2.2846
17:51:28|2.2813
17:51:29|2.2813
17:51:30|2.2836
17:51:31|2.2836
17:51:32|2.2836
17:51:34|2.2836
17:51:35|2.2806
17:51:37|2.2806
17:51:38|2.2802
17:51:39|2.2803
17:51:40|2.2796
17:51:41|2.281
17:51:42|2.281
17:51:43|2.2784
17:51:44|2.2822
17:51:45|2.2822
17:51:46|2.2823
17:51:47|2.281
17:51:48|2.2818
17:51:49|2.2786
17:51:50|2.2786
17:51:51|2.2763
17:51:52|2.2807
17:51:53|2.277
17:51:54|2.2775
17:51:55|2.2775
17:51:56|2.2777
17:51:58|2.2777
17:51:58|2.2777
17:51:59|2.2777
17:52:00|2.2777
17:52:01|2.2777
17:52:02|2.2779
17:52:03|2.2779
17:52:04|2.2777
17:52:05|2.2777
17:52:06|2.2776
17:52:07|2.2814
17:52:08|2.2814
17:52:09|2.2785
17:52:10|2.278
17:52:11|2.278
17:52:12|2.2771
17:52:13|2.2779
17:52:14|2.2799
17:52:15|2.2799
17:52:16|2.2799
17:52:17|2.2777
17:52:18|2.2777
17:52:19|2.2796
17:52:20|2.2796
17:52:21|2.2777
17:52:22|2.2777
17:52:23|2.2798
17:52:24|2.2798
17:52:25|2.2798
17:52:26|2.2798
17:52:28|2.2798
17:52:30|2.2779
17:52:32|2.278
17:52:34|2.2779
17:52:34|2.2798
17:52:35|2.2778
17:52:37|2.2778
17:52:37|2.2798
17:52:39|2.2798
17:52:40|2.2798
17:52:41|2.2777
17:52:41|2.2777
17:52:43|2.2774
17:52:44|2.2774
17:52:45|2.2772
17:52:46|2.276
17:52:47|2.2705
17:52:48|2.2722
17:52:49|2.2701
17:52:50|2.27
17:52:51|2.2715
17:52:52|2.2711
17:52:53|2.2711
17:52:54|2.2711
17:52:55|2.2684
17:52:56|2.2684
17:52:57|2.2671
17:52:58|2.2671
17:52:59|2.2669
17:53:00|2.2679
17:53:01|2.2679
17:53:02|2.2705
17:53:03|2.2705
17:53:05|2.2705
17:53:05|2.2705
17:53:06|2.2705
17:53:07|2.2685
17:53:09|2.2685
17:53:10|2.2685
17:53:10|2.2679
17:53:11|2.2679
17:53:12|2.266
17:53:13|2.2657
17:53:14|2.2657
17:53:16|2.2668
17:53:17|2.265
17:53:18|2.264
17:53:18|2.264
17:53:20|2.2635
17:53:21|2.2628
17:53:21|2.2628
17:53:23|2.2613
17:53:23|2.2613
17:53:24|2.2613
17:53:26|2.2638
17:53:27|2.2602
17:53:28|2.2602
17:53:30|2.2593
17:53:31|2.2572
17:53:33|2.2596
17:53:34|2.2596
17:53:34|2.2596
17:53:35|2.2596
17:53:36|2.2568
17:53:37|2.2568
17:53:39|2.2568
17:53:39|2.2591
17:53:40|2.2591
17:53:42|2.2568
17:53:43|2.259
17:53:44|2.259
17:53:45|2.259
17:53:46|2.2586
17:53:47|2.2539
17:53:48|2.2539
17:53:48|2.2539
17:53:49|2.2536
17:53:51|2.2511
17:53:52|2.251
17:53:52|2.2512
17:53:54|2.2477
17:53:54|2.2477
17:53:56|2.2477
17:53:56|2.2477
17:53:57|2.2511
17:53:58|2.2511
17:54:00|2.2504
17:54:01|2.2518
17:54:02|2.2518
17:54:02|2.2518
17:54:04|2.2505
17:54:04|2.2505
17:54:06|2.2505
17:54:06|2.2507
17:54:07|2.2518
17:54:09|2.2507
17:54:10|2.2507
17:54:10|2.2507
17:54:11|2.2508
17:54:12|2.2508
17:54:14|2.2508
17:54:14|2.2508
17:54:16|2.2506
17:54:16|2.25
17:54:17|2.25
17:54:18|2.247
17:54:20|2.2499
17:54:20|2.2499
17:54:21|2.2499
17:54:22|2.2499
17:54:24|2.2514
17:54:25|2.2514
17:54:25|2.2535
17:54:27|2.2535
17:54:27|2.2554
17:54:28|2.255
17:54:31|2.2511
17:54:31|2.2511
17:54:32|2.2518
17:54:33|2.2518
17:54:35|2.2518
17:54:36|2.2518
17:54:37|2.2518
17:54:38|2.2518
17:54:40|2.2558
17:54:40|2.2561
17:54:42|2.2535
17:54:43|2.2535
17:54:44|2.2535
17:54:45|2.2535
17:54:46|2.2565
17:54:47|2.2565
17:54:48|2.2536
17:54:49|2.2536
17:54:50|2.2556
17:54:51|2.2556
17:54:52|2.2521
17:54:53|2.2557
17:54:54|2.2557
17:54:55|2.2557
17:54:56|2.2557
17:54:57|2.2525
17:54:58|2.2525
17:54:59|2.2525
17:55:00|2.2525
17:55:02|2.2525
17:55:02|2.252
17:55:04|2.252
17:55:04|2.252
17:55:05|2.252
17:55:06|2.252
17:55:07|2.252
17:55:08|2.252
17:55:09|2.2525
17:55:10|2.2554
17:55:11|2.2522
17:55:12|2.2522
17:55:13|2.2522
17:55:14|2.2522
17:55:15|2.2522
17:55:16|2.2554
17:55:17|2.2527
17:55:18|2.2527
17:55:19|2.2527
17:55:20|2.2527
17:55:21|2.2527
17:55:22|2.2527
17:55:23|2.2527
17:55:24|2.2527
17:55:25|2.2554
17:55:26|2.2554
17:55:27|2.2554
17:55:28|2.2549
17:55:29|2.2535
17:55:31|2.2535
17:55:33|2.2535
17:55:34|2.2549
17:55:35|2.2549
17:55:36|2.2549
17:55:38|2.2567
17:55:39|2.2581
17:55:40|2.2554
17:55:41|2.2554
17:55:42|2.2554
17:55:43|2.2593
17:55:45|2.2593
17:55:46|2.2578
17:55:47|2.2615
17:55:47|2.2615
17:55:48|2.2615
17:55:50|2.2597
17:55:50|2.2597
17:55:53|2.2597
17:55:53|2.2582
17:55:54|2.2582
17:55:55|2.2606
17:55:56|2.2606
17:55:58|2.2597
17:55:58|2.2597
17:55:59|2.2592
17:56:00|2.2592
17:56:02|2.2592
17:56:02|2.2592
17:56:03|2.2613
17:56:04|2.2613
17:56:05|2.2613
17:56:06|2.2613
17:56:07|2.2613
17:56:08|2.2613
17:56:09|2.2613
17:56:10|2.2613
17:56:11|2.2613
17:56:12|2.2613
17:56:13|2.2613
17:56:14|2.2628
17:56:15|2.2601
17:56:16|2.2601
17:56:17|2.2613
17:56:18|2.2613
17:56:19|2.2601
17:56:20|2.2601
17:56:21|2.2601
17:56:22|2.2601
17:56:23|2.2601
17:56:24|2.2613
17:56:25|2.2613
17:56:26|2.2601
17:56:28|2.2601
17:56:28|2.2601
17:56:29|2.2601
17:56:30|2.2601
17:56:32|2.2601
17:56:34|2.2601
17:56:36|2.2601
17:56:37|2.2601
17:56:39|2.2629
17:56:40|2.2605
17:56:40|2.2605
17:56:41|2.2605
17:56:42|2.2629
17:56:43|2.261
17:56:45|2.261
17:56:45|2.261
17:56:47|2.261
17:56:49|2.261
17:56:49|2.261
17:56:50|2.261
17:56:52|2.2629
17:56:52|2.2629
17:56:53|2.2605
17:56:54|2.2605
17:56:55|2.261
17:56:56|2.2607
17:56:58|2.2578
17:56:58|2.2599
17:56:59|2.2601
17:57:00|2.2601
17:57:01|2.2601
17:57:02|2.2599
17:57:03|2.2599
17:57:04|2.2599
17:57:05|2.258
17:57:06|2.2597
17:57:07|2.2597
17:57:08|2.2597
17:57:09|2.2597
17:57:10|2.2616
17:57:11|2.2578
17:57:13|2.2578
17:57:14|2.2578
17:57:14|2.2565
17:57:15|2.2565
17:57:16|2.2565
17:57:17|2.2565
17:57:18|2.2565
17:57:19|2.2559
17:57:20|2.2561
17:57:21|2.2561
17:57:23|2.258
17:57:23|2.258
17:57:24|2.2598
17:57:25|2.2598
17:57:26|2.26
17:57:27|2.26
17:57:28|2.26
17:57:29|2.26
17:57:30|2.26
17:57:31|2.26
17:57:34|2.2598
17:57:34|2.2598
17:57:36|2.2598
17:57:38|2.255
17:57:40|2.255
17:57:41|2.2556
17:57:42|2.2588
17:57:43|2.2588
17:57:44|2.2588
17:57:45|2.2588
17:57:45|2.2582
17:57:47|2.2556
17:57:48|2.2586
17:57:50|2.2527
17:57:50|2.2549
17:57:52|2.2549
17:57:52|2.2549
17:57:53|2.2549
17:57:54|2.2549
17:57:55|2.2549
17:57:57|2.2549
17:57:57|2.2527
17:57:58|2.2527
17:58:00|2.2527
17:58:01|2.2527
17:58:02|2.2549
17:58:03|2.2549
17:58:04|2.2549
17:58:05|2.2549
17:58:06|2.2521
17:58:07|2.2521
17:58:08|2.2527
17:58:09|2.2527
17:58:10|2.252
17:58:11|2.252
17:58:12|2.252
17:58:13|2.252
17:58:14|2.252
17:58:15|2.252
17:58:16|2.2505
17:58:17|2.25
17:58:18|2.25
17:58:19|2.25
17:58:20|2.2483
17:58:21|2.2483
17:58:23|2.2519
17:58:23|2.2519
17:58:24|2.2519
17:58:25|2.2519
17:58:27|2.252
17:58:28|2.2527
17:58:29|2.2519
17:58:29|2.2519
17:58:30|2.2519
17:58:31|2.2519
17:58:33|2.255
17:58:35|2.255
17:58:36|2.2519
17:58:37|2.2519
17:58:38|2.2545
17:58:39|2.2527
17:58:40|2.2527
17:58:41|2.2527
17:58:42|2.2527
17:58:44|2.2527
17:58:45|2.2527
17:58:46|2.2527
17:58:47|2.2527
17:58:48|2.2527
17:58:49|2.2527
17:58:50|2.2527
17:58:51|2.2527
17:58:52|2.2549
17:58:53|2.2549
17:58:54|2.2549
17:58:55|2.2549
17:58:56|2.2527
17:58:57|2.2527
17:58:58|2.2527
17:58:59|2.2527
17:59:01|2.2527
17:59:02|2.2527
17:59:03|2.2527
17:59:04|2.2527
17:59:05|2.2527
17:59:06|2.2527
17:59:07|2.2527
17:59:08|2.2527
17:59:09|2.2527
17:59:10|2.2527
17:59:11|2.2527
17:59:12|2.2527
17:59:13|2.2527
17:59:14|2.2527
17:59:15|2.2527
17:59:16|2.25
17:59:18|2.2443
17:59:19|2.2488
17:59:20|2.2488
17:59:20|2.2488
17:59:21|2.2488
17:59:22|2.2446
17:59:23|2.2446
17:59:25|2.2446
17:59:25|2.2446
17:59:27|2.2474
17:59:27|2.2474
17:59:29|2.2451
17:59:30|2.247
17:59:30|2.2471
17:59:31|2.2471
17:59:32|2.2478
17:59:33|2.2478
17:59:35|2.2478
17:59:37|2.2478
17:59:37|2.2478
17:59:40|2.2476
17:59:40|2.2471
17:59:42|2.2471
17:59:42|2.2471
17:59:44|2.2471
17:59:44|2.2471
17:59:46|2.2449
17:59:47|2.2449
17:59:47|2.2464
17:59:48|2.2464
17:59:50|2.2464
17:59:51|2.2431
17:59:51|2.2431
17:59:52|2.2431
17:59:53|2.2431
17:59:55|2.2431
17:59:55|2.2431
17:59:57|2.2431
17:59:58|2.2455
17:59:59|2.2431
18:00:00|2.2431
18:00:01|2.2431
18:00:02|2.2431
18:00:02|2.2431
18:00:04|2.24
18:00:05|2.2423
18:00:06|2.243
18:00:07|2.2399
18:00:08|2.2431
18:00:09|2.2431
18:00:10|2.2431
18:00:11|2.2431
18:00:12|2.2431
18:00:13|2.2431
18:00:14|2.2432
18:00:15|2.246
18:00:16|2.246
18:00:17|2.2432
18:00:18|2.2463
18:00:19|2.2432
18:00:20|2.2432
18:00:21|2.2432
18:00:22|2.2432
18:00:23|2.2432
18:00:24|2.2432
18:00:25|2.2432
18:00:26|2.2432
18:00:27|2.2449
18:00:28|2.2449
18:00:29|2.2449
18:00:30|2.2449
18:00:31|2.2449
18:00:32|2.2449
18:00:33|2.2451
18:00:34|2.2451
18:00:35|2.2451
18:00:37|2.2449
18:00:39|2.2454
18:00:40|2.2454
18:00:41|2.2454
18:00:43|2.2434
18:00:43|2.2434
18:00:45|2.2434
18:00:46|2.2434
18:00:46|2.2439
18:00:47|2.2468
18:00:49|2.2468
18:00:50|2.2444
18:00:51|2.2444
18:00:52|2.2439
18:00:53|2.2439
18:00:54|2.2468
18:00:55|2.2468
18:00:56|2.2468
18:00:56|2.2468
18:00:58|2.2468
18:00:58|2.2468
18:01:00|2.249
18:01:01|2.2466
18:01:01|2.2466
18:01:03|2.2415
18:01:03|2.2416
18:01:05|2.2438
18:01:06|2.2437
18:01:08|2.2437
18:01:08|2.2437
18:01:09|2.2442
18:01:10|2.2418
18:01:12|2.2418
18:01:13|2.2418
18:01:14|2.2468
18:01:14|2.2468
18:01:15|2.2468
18:01:16|2.2468
18:01:17|2.2453
18:01:19|2.245
18:01:20|2.2418
18:01:21|2.2418
18:01:22|2.2418
18:01:22|2.2418
18:01:24|2.2418
18:01:24|2.245
18:01:25|2.245
18:01:26|2.2493
18:01:27|2.2493
18:01:29|2.2477
18:01:29|2.2477
18:01:30|2.2477
18:01:31|2.2482
18:01:33|2.2489
18:01:33|2.2489
18:01:35|2.2489
18:01:35|2.2489
18:01:38|2.2489
18:01:39|2.2489
18:01:40|2.2489
18:01:42|2.2441
18:01:43|2.2441
18:01:44|2.2462
18:01:45|2.2463
18:01:47|2.2463
18:01:47|2.2469
18:01:48|2.2469
18:01:49|2.2469
18:01:50|2.2463
18:01:51|2.2463
18:01:52|2.2463
18:01:53|2.2527
18:01:54|2.2555
18:01:55|2.2555
18:01:56|2.2555
18:01:58|2.2555
18:01:58|2.2555
18:02:00|2.2531
18:02:00|2.2542
18:02:01|2.2574
18:02:02|2.2574
18:02:03|2.2574
18:02:05|2.2574
18:02:06|2.2555
18:02:07|2.2555
18:02:08|2.2637
18:02:09|2.2614
18:02:10|2.2643
18:02:11|2.2643
18:02:12|2.2643
18:02:13|2.2643
18:02:14|2.2639
18:02:15|2.2611
18:02:16|2.2611
18:02:17|2.2639
18:02:18|2.2633
18:02:19|2.2628
18:02:20|2.2614
18:02:21|2.2614
18:02:22|2.2643
18:02:23|2.2631
18:02:24|2.2643
18:02:25|2.2643
18:02:26|2.2643
18:02:28|2.2643
18:02:29|2.2643
18:02:30|2.2643
18:02:31|2.2661
18:02:32|2.2661
18:02:33|2.2661
18:02:33|2.2661
18:02:35|2.2689
18:02:36|2.2689
18:02:37|2.271
18:02:39|2.2689
18:02:41|2.2723
18:02:42|2.2667
18:02:44|2.2706
18:02:44|2.2743
18:02:46|2.2743
18:02:47|2.281
18:02:48|2.2779
18:02:49|2.2779
18:02:50|2.2779
18:02:51|2.2729
18:02:52|2.2809
18:02:53|2.2912
18:02:54|2.2874
18:02:55|2.2904
18:02:56|2.2978
18:02:58|2.3024
18:02:59|2.2959
18:03:00|2.2958
18:03:01|2.2974
18:03:02|2.2985
18:03:03|2.2977
18:03:04|2.301
18:03:05|2.3014
18:03:06|2.3005
18:03:07|2.2983
18:03:08|2.2969
18:03:09|2.2907
18:03:10|2.3005
18:03:11|2.3003
18:03:12|2.2971
18:03:13|2.3
18:03:14|2.297
18:03:15|2.2999
18:03:16|2.2981
18:03:17|2.2977
18:03:18|2.2973
18:03:19|2.2963
18:03:20|2.2975
18:03:21|2.2963
18:03:22|2.298
18:03:23|2.2978
18:03:24|2.295
18:03:25|2.295
18:03:26|2.2967
18:03:27|2.2967
18:03:28|2.2967
18:03:29|2.2967
18:03:30|2.2937
18:03:31|2.2973
18:03:33|2.2937
18:03:34|2.29
18:03:34|2.2855
18:03:36|2.2908
18:03:36|2.2883
18:03:38|2.2881
18:03:39|2.2875
18:03:41|2.2896
18:03:43|2.2897
18:03:44|2.2908
18:03:45|2.2892
18:03:46|2.2892
18:03:48|2.2892
18:03:49|2.287
18:03:50|2.287
18:03:52|2.2853
18:03:53|2.287
18:03:54|2.2873
18:03:55|2.285
18:03:56|2.2849
18:03:58|2.2839
18:03:59|2.2847
18:04:00|2.2839
18:04:01|2.2839
18:04:02|2.2838
18:04:03|2.2838
18:04:04|2.2826
18:04:05|2.2847
18:04:06|2.2847
18:04:07|2.2839
18:04:08|2.2839
18:04:09|2.2858
18:04:10|2.2838
18:04:10|2.2826
18:04:12|2.2839
18:04:13|2.2875
18:04:14|2.2843
18:04:15|2.2843
18:04:16|2.2853
18:04:17|2.2853
18:04:18|2.2868
18:04:18|2.2868
18:04:19|2.2863
18:04:21|2.2872
18:04:22|2.2861
18:04:22|2.2868
18:04:23|2.2884
18:04:25|2.2862
18:04:26|2.2863
18:04:27|2.2867
18:04:28|2.2867
18:04:29|2.2867
18:04:30|2.2823
18:04:31|2.2671
18:04:32|2.2674
18:04:33|2.2767
18:04:34|2.267
18:04:34|2.2671
18:04:36|2.2695
18:04:37|2.2675
18:04:37|2.2739
18:04:39|2.2731
18:04:41|2.2731
18:04:43|2.272
18:04:44|2.276
18:04:46|2.2731
18:04:48|2.2755
18:04:49|2.2755
18:04:50|2.2705
18:04:52|2.2689
18:04:52|2.2691
18:04:53|2.2705
18:04:55|2.2692
18:04:56|2.2705
18:04:56|2.2705
18:04:58|2.2705
18:04:59|2.2705
18:04:59|2.2705
18:05:02|2.2707
18:05:03|2.2707
18:05:04|2.2712
18:05:05|2.2714
18:05:06|2.271
18:05:07|2.273
18:05:08|2.273
18:05:09|2.273
18:05:10|2.2712
18:05:11|2.2742
18:05:12|2.2752
18:05:13|2.2752
18:05:14|2.2708
18:05:15|2.2708
18:05:16|2.2667
18:05:17|2.2715
18:05:18|2.262
18:05:19|2.262
18:05:20|2.262
18:05:21|2.2611
18:05:22|2.2617
18:05:23|2.2595
18:05:25|2.2611
18:05:25|2.2588
18:05:26|2.262
18:05:27|2.262
18:05:28|2.261
18:05:29|2.261
18:05:30|2.261
18:05:31|2.2591
18:05:32|2.2591
18:05:33|2.2584
18:05:34|2.2584
18:05:35|2.2606
18:05:36|2.2539
18:05:37|2.2531
18:05:38|2.2531
18:05:39|2.2531
18:05:40|2.256
18:05:41|2.2518
18:05:42|2.2537
18:05:44|2.2546
18:05:46|2.2544
18:05:47|2.2544
18:05:48|2.2569
18:05:50|2.2569
18:05:50|2.2569
18:05:51|2.2612
18:05:52|2.261
18:05:54|2.26
18:05:55|2.2601
18:05:56|2.2605
18:05:57|2.2604
18:05:58|2.2604
18:05:59|2.2595
18:06:00|2.2595
18:06:01|2.2595
18:06:02|2.2591
18:06:03|2.2591
18:06:04|2.2592
18:06:05|2.2592
18:06:06|2.2592
18:06:07|2.2592
18:06:08|2.2594
18:06:09|2.2552
18:06:10|2.2544
18:06:11|2.2556
18:06:12|2.2573
18:06:13|2.2584
18:06:15|2.2544
18:06:15|2.2617
18:06:16|2.2617
18:06:18|2.2585
18:06:18|2.2585
18:06:19|2.2573
18:06:20|2.2573
18:06:21|2.2599
18:06:22|2.2599
18:06:23|2.2599
18:06:24|2.2599
18:06:25|2.2565
18:06:26|2.2565
18:06:27|2.2565
18:06:28|2.2565
18:06:29|2.2551
18:06:30|2.2551
18:06:32|2.2511
18:06:33|2.2566
18:06:34|2.2568
18:06:35|2.2617
18:06:36|2.2599
18:06:37|2.2611
18:06:38|2.2611
18:06:39|2.2548
18:06:40|2.2633
18:06:41|2.2633
18:06:43|2.2633
18:06:44|2.2591
18:06:44|2.2572
18:06:46|2.2572
18:06:47|2.2591
18:06:48|2.2591
18:06:49|2.2589
18:06:51|2.2589
18:06:52|2.2556
18:06:54|2.2589
18:06:55|2.2589
18:06:55|2.2589
18:06:57|2.2552
18:06:58|2.2586
18:06:59|2.2586
18:06:59|2.2552
18:07:01|2.2552
18:07:01|2.2586
18:07:02|2.2586
18:07:03|2.2586
18:07:05|2.2586
18:07:06|2.2586
18:07:07|2.2586
18:07:08|2.2586
18:07:09|2.2578
18:07:10|2.2578
18:07:11|2.2578
18:07:12|2.2578
18:07:13|2.2576
18:07:14|2.2576
18:07:15|2.258
18:07:16|2.2576
18:07:17|2.2576
18:07:18|2.2576
18:07:19|2.2556
18:07:20|2.2556
18:07:21|2.2591
18:07:22|2.2564
18:07:23|2.2598
18:07:24|2.2561
18:07:25|2.255
18:07:26|2.255
18:07:27|2.255
18:07:28|2.2532
18:07:29|2.2561
18:07:30|2.2568
18:07:31|2.2568
18:07:32|2.2568
18:07:33|2.2528
18:07:34|2.2531
18:07:35|2.2531
18:07:36|2.2531
18:07:37|2.2562
18:07:38|2.2531
18:07:39|2.2531
18:07:40|2.2531
18:07:41|2.255
18:07:42|2.255
18:07:44|2.255
18:07:45|2.2526
18:07:46|2.2526
18:07:47|2.2511
18:07:48|2.2511
18:07:49|2.2511
18:07:50|2.2511
18:07:52|2.2513
18:07:53|2.252
18:07:54|2.252
18:07:55|2.2539
18:07:56|2.2539
18:07:57|2.2539
18:07:58|2.2541
18:07:59|2.2541
18:08:00|2.252
18:08:01|2.2511
18:08:02|2.2511
18:08:03|2.2511
18:08:04|2.2511
18:08:05|2.2538
18:08:06|2.2538
18:08:07|2.2538
18:08:07|2.2511
18:08:09|2.2515
18:08:10|2.2538
18:08:11|2.2538
18:08:12|2.2538
18:08:14|2.2538
18:08:15|2.2538
18:08:16|2.2538
18:08:16|2.2541
18:08:18|2.2541
18:08:18|2.2541
18:08:20|2.2541
18:08:21|2.252
18:08:22|2.252
18:08:23|2.252
18:08:23|2.2538
18:08:25|2.2538
18:08:26|2.2538
18:08:27|2.2533
18:08:28|2.2538
18:08:28|2.2537
18:08:29|2.2537
18:08:31|2.2537
18:08:32|2.2548
18:08:32|2.2548
18:08:33|2.2548
18:08:35|2.2551
18:08:36|2.2551
18:08:37|2.2542
18:08:38|2.2542
18:08:39|2.2541
18:08:40|2.2551
18:08:40|2.2551
18:08:42|2.2551
18:08:43|2.2551
18:08:45|2.2551
18:08:47|2.2551
18:08:48|2.2551
18:08:49|2.2542
18:08:51|2.2542
18:08:52|2.2551
18:08:52|2.2551
18:08:54|2.2551
18:08:54|2.2559
18:08:55|2.2559
18:08:57|2.2559
18:08:58|2.2522
18:08:59|2.2554
18:09:00|2.2553
18:09:01|2.2551
18:09:03|2.2551
18:09:05|2.2551
18:09:05|2.2551
18:09:06|2.2551
18:09:07|2.2553
18:09:09|2.2553
18:09:10|2.2553
18:09:11|2.2541
18:09:12|2.2541
18:09:13|2.2541
18:09:14|2.2541
18:09:15|2.2541
18:09:16|2.2541
18:09:17|2.2551
18:09:17|2.2551
18:09:19|2.2551
18:09:20|2.2551
18:09:21|2.2551
18:09:22|2.2562
18:09:23|2.2565
18:09:24|2.2563
18:09:25|2.2563
18:09:26|2.2572
18:09:27|2.2573
18:09:28|2.2573
18:09:29|2.2573
18:09:30|2.2573
18:09:31|2.2573
18:09:32|2.2573
18:09:33|2.2573
18:09:34|2.2573
18:09:35|2.2574
18:09:36|2.2545
18:09:37|2.2576
18:09:38|2.2576
18:09:39|2.2574
18:09:40|2.2573
18:09:41|2.2573
18:09:42|2.2573
18:09:43|2.2573
18:09:44|2.2579
18:09:46|2.2579
18:09:46|2.2558
18:09:47|2.2579
18:09:50|2.2579
18:09:51|2.2579
18:09:52|2.2595
18:09:53|2.2591
18:09:54|2.2591
18:09:55|2.2591
18:09:56|2.2579
18:09:57|2.2546
18:09:58|2.2538
18:09:59|2.2538
18:10:00|2.2595
18:10:01|2.2579
18:10:03|2.2585
18:10:04|2.2585
18:10:05|2.2585
18:10:06|2.2585
18:10:07|2.2585
18:10:08|2.2579
18:10:09|2.2579
18:10:10|2.2554
18:10:11|2.2554
18:10:12|2.2618
18:10:13|2.2594
18:10:14|2.2594
18:10:15|2.2605
18:10:16|2.2598
18:10:17|2.2625
18:10:18|2.2625
18:10:19|2.2625
18:10:20|2.2625
18:10:21|2.2605
18:10:22|2.2615
18:10:23|2.2615
18:10:24|2.2615
18:10:25|2.2615
18:10:26|2.2615
18:10:27|2.2615
18:10:28|2.2625
18:10:29|2.2625
18:10:30|2.2625
18:10:31|2.2609
18:10:32|2.2609
18:10:33|2.2642
18:10:34|2.2642
18:10:35|2.2641
18:10:36|2.2643
18:10:37|2.2648
18:10:38|2.2648
18:10:39|2.2648
18:10:40|2.2648
18:10:41|2.2643
18:10:42|2.2643
18:10:43|2.2648
18:10:44|2.2648
18:10:46|2.2625
18:10:48|2.2641
18:10:50|2.2625
18:10:52|2.2625
18:10:52|2.2641
18:10:53|2.2649
18:10:54|2.2649
18:10:56|2.2649
18:10:56|2.2655
18:10:57|2.2655
18:10:58|2.2655
18:11:00|2.2655
18:11:01|2.2655
18:11:02|2.2618
18:11:04|2.2618
18:11:05|2.2615
18:11:05|2.2618
18:11:06|2.2618
18:11:07|2.2618
18:11:08|2.2643
18:11:10|2.2621
18:11:10|2.2621
18:11:13|2.2645
18:11:13|2.2645
18:11:14|2.2645
18:11:15|2.2641
18:11:16|2.2648
18:11:17|2.2648
18:11:18|2.2648
18:11:19|2.2648
18:11:20|2.2648
18:11:21|2.2648
18:11:22|2.2648
18:11:23|2.2629
18:11:25|2.2629
18:11:25|2.2629
18:11:26|2.2645
18:11:27|2.2645
18:11:28|2.2615
18:11:30|2.2615
18:11:30|2.2615
18:11:31|2.2615
18:11:32|2.2635
18:11:33|2.2615
18:11:34|2.2557
18:11:35|2.2545
18:11:36|2.2545
18:11:37|2.2519
18:11:38|2.2519
18:11:40|2.2519
18:11:41|2.2497
18:11:43|2.2497
18:11:43|2.2515
18:11:44|2.2512
18:11:45|2.2514
18:11:46|2.2514
18:11:47|2.2514
18:11:48|2.2493
18:11:51|2.2496
18:11:52|2.2519
18:11:54|2.2496
18:11:54|2.2496
18:11:56|2.2548
18:11:58|2.2548
18:11:59|2.2543
18:12:00|2.2486
18:12:01|2.2486
18:12:01|2.2465
18:12:03|2.2465
18:12:04|2.2465
18:12:05|2.2513
18:12:06|2.2513
18:12:07|2.2513
18:12:08|2.2513
18:12:09|2.2486
18:12:10|2.2486
18:12:11|2.2486
18:12:13|2.2465
18:12:13|2.2507
18:12:15|2.2507
18:12:16|2.2507
18:12:17|2.2502
18:12:18|2.2467
18:12:19|2.2467
18:12:20|2.2519
18:12:21|2.25
18:12:22|2.25
18:12:23|2.25
18:12:24|2.25
18:12:25|2.25
18:12:25|2.2521
18:12:27|2.2521
18:12:28|2.2521
18:12:29|2.2532
18:12:29|2.2532
18:12:31|2.2532
18:12:31|2.2543
18:12:33|2.2524
18:12:34|2.2554
18:12:35|2.2554
18:12:36|2.256
18:12:37|2.256
18:12:38|2.256
18:12:40|2.253
18:12:40|2.253
18:12:41|2.253
18:12:42|2.2553
18:12:43|2.2553
18:12:44|2.2553
18:12:45|2.2533
18:12:46|2.253
18:12:48|2.253
18:12:49|2.2534
18:12:50|2.2534
18:12:52|2.2553
18:12:53|2.2553
18:12:55|2.253
18:12:56|2.2534
18:12:57|2.2534
18:12:59|2.2534
18:13:00|2.25
18:13:01|2.25
18:13:03|2.25
18:13:03|2.25
18:13:05|2.2503
18:13:05|2.247
18:13:06|2.247
18:13:07|2.247
18:13:09|2.249
18:13:11|2.249
18:13:11|2.249
18:13:12|2.2502
18:13:13|2.2502
18:13:14|2.2533
18:13:15|2.2533
18:13:16|2.2533
18:13:18|2.2533
18:13:18|2.2536
18:13:19|2.2536
18:13:20|2.2536
18:13:22|2.2536
18:13:24|2.2536
18:13:24|2.2528
18:13:25|2.2528
18:13:26|2.2528
18:13:27|2.2528
18:13:28|2.2528
18:13:29|2.2528
18:13:30|2.2529
18:13:31|2.2529
18:13:32|2.2529
18:13:33|2.2514
18:13:34|2.2514
18:13:35|2.2497
18:13:36|2.2497
18:13:37|2.2497
18:13:38|2.248
18:13:39|2.248
18:13:40|2.249
18:13:41|2.249
18:13:42|2.249
18:13:43|2.249
18:13:44|2.248
18:13:46|2.248
18:13:46|2.248
18:13:47|2.248
18:13:49|2.248
18:13:50|2.248
18:13:52|2.248
18:13:53|2.247
18:13:54|2.247
18:13:55|2.247
18:13:56|2.247
18:13:57|2.247
18:13:58|2.247
18:13:59|2.247
18:14:01|2.247
18:14:02|2.2486
18:14:03|2.2497
18:14:04|2.2485
18:14:05|2.2485
18:14:07|2.2495
18:14:08|2.2495
18:14:09|2.2495
18:14:10|2.2495
18:14:10|2.2497
18:14:12|2.2497
18:14:13|2.2497
18:14:15|2.2497
18:14:15|2.2497
18:14:16|2.2497
18:14:17|2.2497
18:14:18|2.2498
18:14:19|2.2494
18:14:21|2.2497
18:14:23|2.247
18:14:24|2.2482
18:14:24|2.2482
18:14:25|2.2482
18:14:26|2.2497
18:14:27|2.2475
18:14:28|2.2471
18:14:29|2.247
18:14:30|2.247
18:14:31|2.247
18:14:32|2.247
18:14:33|2.247
18:14:34|2.247
18:14:35|2.247
18:14:36|2.248
18:14:37|2.2492
18:14:38|2.2475
18:14:39|2.2475
18:14:41|2.2493
18:14:41|2.2493
18:14:42|2.25
18:14:43|2.25
18:14:44|2.25
18:14:45|2.25
18:14:46|2.25
18:14:47|2.2518
18:14:48|2.2522
18:14:50|2.2522
18:14:52|2.2522
18:14:53|2.2522
18:14:54|2.2498
18:14:55|2.2498
18:14:56|2.2498
18:14:57|2.2498
18:14:58|2.2498
18:14:59|2.2498
18:15:00|2.2512
18:15:01|2.2527
18:15:03|2.2531
18:15:03|2.2531
18:15:05|2.2531
18:15:06|2.2575
18:15:07|2.2575
18:15:08|2.2575
18:15:09|2.2554
18:15:10|2.2554
18:15:11|2.2549
18:15:12|2.2549
18:15:14|2.2549
18:15:14|2.2549
18:15:16|2.2549
18:15:16|2.2606
18:15:17|2.2582
18:15:18|2.2576
18:15:19|2.2576
18:15:20|2.2571
18:15:22|2.2571
18:15:22|2.2571
18:15:23|2.2571
18:15:24|2.2582
18:15:26|2.26
18:15:26|2.26
18:15:28|2.26
18:15:28|2.26
18:15:29|2.258
18:15:30|2.258
18:15:31|2.26
18:15:33|2.2655
18:15:33|2.2655
18:15:34|2.2628
18:15:35|2.2637
18:15:36|2.2667
18:15:37|2.2645
18:15:38|2.2645
18:15:39|2.2645
18:15:40|2.2652
18:15:41|2.2646
18:15:42|2.2646
18:15:43|2.2651
18:15:44|2.2651
18:15:45|2.2669
18:15:46|2.2669
18:15:47|2.2669
18:15:48|2.2669
18:15:49|2.2678
18:15:51|2.2674
18:15:52|2.2674
18:15:54|2.2669
18:15:55|2.2669
18:15:57|2.2674
18:15:58|2.2657
18:15:59|2.2652
18:16:01|2.2645
18:16:02|2.2645
18:16:02|2.2645
18:16:04|2.2655
18:16:05|2.2655
18:16:06|2.26
18:16:06|2.2636
18:16:08|2.2636
18:16:08|2.2649
18:16:10|2.2614
18:16:10|2.2651
18:16:11|2.2651
18:16:12|2.2651
18:16:13|2.2651
18:16:14|2.2651
18:16:15|2.2648
18:16:17|2.2648
18:16:17|2.2634
18:16:19|2.2615
18:16:19|2.2617
18:16:20|2.2617
18:16:21|2.26
18:16:23|2.2654
18:16:24|2.2654
18:16:25|2.2654
18:16:26|2.2654
18:16:27|2.2654
18:16:27|2.2654
18:16:29|2.2648
18:16:29|2.2648
18:16:32|2.2645
18:16:32|2.2636
18:16:33|2.2636
18:16:35|2.2636
18:16:35|2.2636
18:16:36|2.2636
18:16:37|2.2648
18:16:39|2.2648
18:16:39|2.2659
18:16:40|2.2651
18:16:41|2.2648
18:16:43|2.2648
18:16:43|2.2671
18:16:45|2.2648
18:16:45|2.2684
18:16:46|2.2684
18:16:47|2.2649
18:16:48|2.2649
18:16:50|2.2649
18:16:50|2.2684
18:16:51|2.2684
18:16:53|2.2684
18:16:55|2.2681
18:16:56|2.2681
18:16:56|2.2681
18:16:59|2.2654
18:16:59|2.268
18:17:00|2.268
18:17:01|2.268
18:17:02|2.265
18:17:03|2.265
18:17:04|2.2677
18:17:05|2.2677
18:17:06|2.2652
18:17:08|2.2652
18:17:08|2.2652
18:17:09|2.2652
18:17:11|2.2652
18:17:12|2.2634
18:17:13|2.2647
18:17:14|2.2647
18:17:15|2.2647
18:17:16|2.2647
18:17:17|2.2633
18:17:18|2.2609
18:17:19|2.2609
18:17:20|2.2631
18:17:21|2.265
18:17:22|2.2619
18:17:23|2.2652
18:17:24|2.2619
18:17:25|2.2619
18:17:26|2.2619
18:17:27|2.2619
18:17:28|2.2625
18:17:29|2.2625
18:17:30|2.2625
18:17:31|2.2652
18:17:32|2.2663
18:17:33|2.2663
18:17:34|2.2651
18:17:35|2.2651
18:17:36|2.2651
18:17:37|2.2651
18:17:38|2.2646
18:17:39|2.2646
18:17:40|2.2646
18:17:41|2.262
18:17:42|2.2617
18:17:43|2.262
18:17:44|2.262
18:17:45|2.262
18:17:46|2.262
18:17:47|2.262
18:17:48|2.2597
18:17:49|2.2597
18:17:50|2.2597
18:17:51|2.2641
18:17:52|2.2641
18:17:54|2.2633
18:17:55|2.2633
18:17:57|2.262
18:17:59|2.262
18:17:59|2.262
18:18:01|2.2606
18:18:02|2.262
18:18:04|2.2606
18:18:05|2.2606
18:18:06|2.2606
18:18:07|2.2607
18:18:08|2.2607
18:18:09|2.2601
18:18:10|2.2595
18:18:11|2.2595
18:18:12|2.2595
18:18:14|2.2607
18:18:15|2.2607
18:18:15|2.2607
18:18:17|2.2594
18:18:18|2.2594
18:18:18|2.2594
18:18:20|2.2587
18:18:21|2.2587
18:18:22|2.2587
18:18:22|2.257
18:18:24|2.257
18:18:25|2.257
18:18:26|2.2589
18:18:27|2.258
18:18:28|2.2563
18:18:29|2.2563
18:18:29|2.2563
18:18:30|2.2563
18:18:32|2.2563
18:18:33|2.2563
18:18:33|2.2563
18:18:35|2.2589
18:18:36|2.2592
18:18:37|2.2589
18:18:38|2.2589
18:18:39|2.26
18:18:40|2.26
18:18:42|2.2589
18:18:43|2.2589
18:18:44|2.2589
18:18:45|2.2589
18:18:46|2.2589
18:18:47|2.2589
18:18:48|2.2598
18:18:49|2.259
18:18:50|2.2589
18:18:51|2.2601
18:18:52|2.2601
18:18:53|2.258
18:18:55|2.258
18:18:57|2.2564
18:18:58|2.2564
18:18:59|2.2555
18:19:00|2.2549
18:19:01|2.2549
18:19:02|2.2549
18:19:03|2.2528
18:19:04|2.2528
18:19:05|2.2514
18:19:06|2.2514
18:19:08|2.2514
18:19:08|2.2528
18:19:09|2.2506
18:19:10|2.2505
18:19:12|2.2505
18:19:12|2.2505
18:19:13|2.2505
18:19:15|2.2514
18:19:16|2.2502
18:19:17|2.2506
18:19:18|2.2506
18:19:19|2.2506
18:19:20|2.2528
18:19:21|2.2506
18:19:22|2.2502
18:19:23|2.2502
18:19:24|2.2536
18:19:25|2.2543
18:19:26|2.2543
18:19:27|2.2554
18:19:28|2.2554
18:19:29|2.2554
18:19:30|2.2554
18:19:31|2.2554
18:19:32|2.2554
18:19:33|2.2524
18:19:34|2.2524
18:19:35|2.2524
18:19:36|2.2507
18:19:37|2.2507
18:19:38|2.2507
18:19:39|2.2531
18:19:41|2.2506
18:19:42|2.2506
18:19:42|2.2506
18:19:44|2.2506
18:19:45|2.2507
18:19:46|2.2507
18:19:47|2.2507
18:19:48|2.2539
18:19:49|2.251
18:19:50|2.251
18:19:50|2.251
18:19:52|2.2508
18:19:53|2.2547
18:19:54|2.2547
18:19:56|2.2554
18:19:58|2.255
18:20:00|2.2563
18:20:01|2.2563
18:20:03|2.2531
18:20:04|2.2555
18:20:05|2.2555
18:20:06|2.2555
18:20:07|2.2555
18:20:08|2.2555
18:20:09|2.2554
18:20:10|2.2554
18:20:11|2.2554
18:20:12|2.2546
18:20:13|2.258
18:20:14|2.2544
18:20:15|2.2572
18:20:16|2.2572
18:20:17|2.2572
18:20:18|2.2555
18:20:19|2.2555
18:20:20|2.2555
18:20:21|2.2555
18:20:22|2.2555
18:20:23|2.2555
18:20:24|2.2549
18:20:25|2.2555
18:20:26|2.2555
18:20:27|2.2555
18:20:28|2.2555
18:20:29|2.2544
18:20:30|2.2555
18:20:31|2.2555
18:20:32|2.2555
18:20:33|2.2555
18:20:34|2.2555
18:20:35|2.2544
18:20:36|2.2515
18:20:37|2.2515
18:20:38|2.2515
18:20:40|2.2515
18:20:41|2.2515
18:20:42|2.2515
18:20:43|2.2515
18:20:44|2.2515
18:20:45|2.2515
18:20:45|2.2515
18:20:47|2.2515
18:20:47|2.2536
18:20:49|2.2548
18:20:50|2.253
18:20:50|2.253
18:20:52|2.2536
18:20:53|2.2536
18:20:53|2.253
18:20:55|2.253
18:20:56|2.253
18:20:58|2.253
18:20:59|2.253
18:21:01|2.253
18:21:02|2.2567
18:21:03|2.2554
18:21:04|2.2554
18:21:05|2.2554
18:21:06|2.2554
18:21:06|2.2531
18:21:08|2.2579
18:21:09|2.2531
18:21:10|2.2531
18:21:11|2.257
18:21:12|2.257
18:21:13|2.257
18:21:14|2.2535
18:21:15|2.2535
18:21:16|2.2576
18:21:17|2.2576
18:21:18|2.2576
18:21:19|2.2576
18:21:20|2.2576
18:21:21|2.2579
18:21:22|2.2579
18:21:23|2.2579
18:21:24|2.257
18:21:25|2.2579
18:21:26|2.2576
18:21:27|2.2576
18:21:28|2.2576
18:21:29|2.2576
18:21:30|2.2576
18:21:31|2.2576
18:21:32|2.257
18:21:33|2.257
18:21:34|2.2598
18:21:35|2.2598
18:21:36|2.2606
18:21:37|2.2606
18:21:38|2.2606
18:21:39|2.2606
18:21:40|2.2606
18:21:41|2.2598
18:21:42|2.2606
18:21:43|2.2606
18:21:44|2.263
18:21:45|2.263
18:21:46|2.263
18:21:48|2.258
18:21:49|2.258
18:21:49|2.258
18:21:51|2.258
18:21:52|2.258
18:21:52|2.2596
18:21:54|2.2596
18:21:54|2.2573
18:21:56|2.2573
18:21:58|2.2573
18:22:00|2.26
18:22:01|2.26
18:22:02|2.26
18:22:03|2.2596
18:22:04|2.2605
18:22:05|2.2605
18:22:06|2.2597
18:22:07|2.2597
18:22:08|2.2597
18:22:09|2.2597
18:22:10|2.2596
18:22:11|2.2596
18:22:12|2.2596
18:22:13|2.2596
18:22:14|2.257
18:22:15|2.257
18:22:16|2.2573
18:22:17|2.2573
18:22:17|2.2573
18:22:19|2.2573
18:22:20|2.2573
18:22:21|2.2573
18:22:22|2.2574
18:22:23|2.2596
18:22:24|2.2596
18:22:25|2.2573
18:22:26|2.2578
18:22:27|2.2578
18:22:29|2.2578
18:22:30|2.2578
18:22:31|2.2595
18:22:32|2.2595
18:22:33|2.2573
18:22:34|2.2573
18:22:35|2.2573
18:22:36|2.2573
18:22:37|2.2573
18:22:37|2.2573
18:22:39|2.2573
18:22:40|2.2573
18:22:41|2.2573
18:22:42|2.2573
18:22:43|2.2573
18:22:43|2.2573
18:22:45|2.2588
18:22:45|2.2588
18:22:46|2.2588
18:22:48|2.2588
18:22:49|2.2588
18:22:50|2.2596
18:22:51|2.2596
18:22:52|2.2596
18:22:53|2.2588
18:22:54|2.2588
18:22:54|2.2573
18:22:56|2.2573
18:22:57|2.2573
18:22:57|2.2573
18:23:00|2.2573
18:23:00|2.258
18:23:03|2.258
18:23:03|2.258
18:23:04|2.258
18:23:06|2.258
18:23:08|2.258
18:23:09|2.2596
18:23:10|2.2596
18:23:11|2.2596
18:23:12|2.2639
18:23:13|2.2602
18:23:14|2.2601
18:23:15|2.2601
18:23:16|2.2639
18:23:17|2.2639
18:23:18|2.2639
18:23:18|2.2639
18:23:20|2.2639
18:23:21|2.2639
18:23:22|2.2639
18:23:23|2.268
18:23:24|2.26
18:23:25|2.26
18:23:26|2.26
18:23:26|2.26
18:23:28|2.26
18:23:29|2.26
18:23:30|2.2619
18:23:31|2.2619
18:23:31|2.2619
18:23:33|2.2619
18:23:34|2.2619
18:23:35|2.2619
18:23:36|2.2632
18:23:37|2.2632
18:23:38|2.2632
18:23:39|2.2632
18:23:40|2.2635
18:23:41|2.2635
18:23:42|2.262
18:23:43|2.262
18:23:44|2.264
18:23:45|2.264
18:23:46|2.264
18:23:47|2.264
18:23:48|2.264
18:23:49|2.2653
18:23:50|2.264
18:23:51|2.264
18:23:52|2.2653
18:23:53|2.2653
18:23:54|2.2653
18:23:55|2.2653
18:23:56|2.2653
18:23:57|2.2653
18:23:59|2.2653
18:24:01|2.2653
18:24:03|2.2653
18:24:04|2.2653
18:24:05|2.2678
18:24:07|2.2656
18:24:08|2.2624
18:24:08|2.2624
18:24:10|2.2624
18:24:11|2.264
18:24:12|2.264
18:24:13|2.267
18:24:14|2.267
18:24:15|2.267
18:24:16|2.267
18:24:17|2.2673
18:24:18|2.2667
18:24:19|2.2667
18:24:20|2.2667
18:24:21|2.2646
18:24:22|2.2646
18:24:23|2.265
18:24:24|2.265
18:24:25|2.2667
18:24:26|2.2667
18:24:27|2.2667
18:24:28|2.2666
18:24:29|2.2666
18:24:30|2.2666
18:24:31|2.2666
18:24:32|2.2653
18:24:33|2.2653
18:24:34|2.2653
18:24:35|2.2653
18:24:36|2.2653
18:24:37|2.2662
18:24:38|2.2694
18:24:39|2.2695
18:24:40|2.2695
18:24:41|2.268
18:24:42|2.268
18:24:43|2.268
18:24:44|2.268
18:24:45|2.268
18:24:46|2.27
18:24:47|2.268
18:24:48|2.2681
18:24:49|2.2681
18:24:50|2.268
18:24:51|2.268
18:24:52|2.2696
18:24:53|2.2696
18:24:54|2.2685
18:24:55|2.2685
18:24:56|2.2685
18:24:57|2.2685
18:24:58|2.2685
18:24:59|2.2688
18:25:01|2.2688
18:25:02|2.2696
18:25:03|2.2696
18:25:05|2.2696
18:25:06|2.2696
18:25:07|2.2698
18:25:08|2.2698
18:25:09|2.2696
18:25:10|2.2696
18:25:11|2.2696
18:25:12|2.2696
18:25:13|2.2696
18:25:14|2.2696
18:25:15|2.2695
18:25:16|2.2695
18:25:17|2.2683
18:25:18|2.2683
18:25:19|2.2683
18:25:20|2.2683
18:25:21|2.2683
18:25:22|2.2683
18:25:23|2.2716
18:25:24|2.2695
18:25:25|2.2713
18:25:26|2.2725
18:25:28|2.2717
18:25:28|2.2751
18:25:29|2.2751
18:25:31|2.2729
18:25:31|2.2729
18:25:32|2.2737
18:25:33|2.2737
18:25:34|2.2764
18:25:35|2.2732
18:25:36|2.2754
18:25:37|2.2737
18:25:38|2.2727
18:25:39|2.2716
18:25:40|2.2716
18:25:41|2.2716
18:25:42|2.2727
18:25:43|2.2727
18:25:44|2.2772
18:25:45|2.2761
18:25:46|2.2759
18:25:47|2.2762
18:25:48|2.2767
18:25:49|2.2767
18:25:50|2.2853
18:25:51|2.286
18:25:52|2.2878
18:25:53|2.2998
18:25:54|2.2936
18:25:55|2.2972
18:25:57|2.2936
18:25:57|2.2922
18:25:58|2.2927
18:25:59|2.299
18:26:01|2.295
18:26:03|2.2989
18:26:04|2.2993
18:26:05|2.2999
18:26:06|2.2999
18:26:08|2.2968
18:26:09|2.2963
18:26:09|2.2963
18:26:10|2.2963
18:26:12|2.295
18:26:13|2.2924
18:26:14|2.2948
18:26:15|2.2921
18:26:16|2.2915
18:26:17|2.2915
18:26:18|2.2919
18:26:19|2.2919
18:26:20|2.2949
18:26:21|2.2914
18:26:22|2.2914
18:26:23|2.2914
18:26:24|2.2904
18:26:25|2.2891
18:26:25|2.2915
18:26:27|2.2892
18:26:28|2.2891
18:26:28|2.2888
18:26:30|2.2859
18:26:32|2.2864
18:26:33|2.2867
18:26:33|2.2832
18:26:35|2.2867
18:26:36|2.28
18:26:36|2.28
18:26:38|2.2819
18:26:39|2.2846
18:26:40|2.2852
18:26:41|2.2885
18:26:41|2.2855
18:26:43|2.2852
18:26:45|2.291
18:26:45|2.2872
18:26:47|2.2854
18:26:48|2.2875
18:26:49|2.2875
18:26:51|2.2875
18:26:51|2.2863
18:26:52|2.2866
18:26:53|2.287
18:26:54|2.287
18:26:55|2.2857
18:26:56|2.2874
18:26:57|2.2875
18:26:58|2.2894
18:26:59|2.2894
18:27:00|2.2876
18:27:02|2.2871
18:27:04|2.2864
18:27:06|2.2867
18:27:08|2.2867
18:27:08|2.2867
18:27:09|2.2867
18:27:10|2.2898
18:27:11|2.29
18:27:12|2.29
18:27:13|2.2898
18:27:14|2.2898
18:27:15|2.2876
18:27:16|2.2876
18:27:17|2.2876
18:27:18|2.29
18:27:20|2.29
18:27:21|2.29
18:27:22|2.2877
18:27:23|2.2914
18:27:24|2.2915
18:27:25|2.2939
18:27:26|2.2939
18:27:27|2.2901
18:27:28|2.2919
18:27:29|2.295
18:27:30|2.2919
18:27:31|2.2919
18:27:32|2.2962
18:27:33|2.295
18:27:34|2.295
18:27:35|2.295
18:27:36|2.2962
18:27:37|2.2958
18:27:38|2.295
18:27:39|2.295
18:27:40|2.295
18:27:41|2.2919
18:27:42|2.2919
18:27:43|2.2919
18:27:44|2.293
18:27:45|2.294
18:27:46|2.2929
18:27:47|2.2942
18:27:48|2.2942
18:27:49|2.2942
18:27:50|2.2942
18:27:51|2.2942
18:27:52|2.295
18:27:53|2.295
18:27:55|2.292
18:27:55|2.2919
18:27:57|2.2909
18:27:57|2.2908
18:27:59|2.2905
18:28:00|2.2905
18:28:01|2.2905
18:28:02|2.2905
18:28:04|2.2905
18:28:06|2.2906
18:28:06|2.2943
18:28:07|2.2948
18:28:09|2.2968
18:28:11|2.2975
18:28:12|2.3002
18:28:13|2.3045
18:28:14|2.305
18:28:15|2.3029
18:28:16|2.3068
18:28:17|2.3087
18:28:18|2.3149
18:28:19|2.315
18:28:20|2.315
18:28:21|2.3166
18:28:22|2.3166
18:28:23|2.315
18:28:24|2.3159
18:28:25|2.315
18:28:26|2.3287
18:28:27|2.3246
18:28:28|2.3295
18:28:29|2.3259
18:28:31|2.3295
18:28:32|2.3281
18:28:33|2.3281
18:28:34|2.3266
18:28:34|2.3281
18:28:36|2.3243
18:28:37|2.32
18:28:38|2.3203
18:28:39|2.3231
18:28:40|2.3211
18:28:41|2.3194
18:28:42|2.328
18:28:43|2.3281
18:28:44|2.3251
18:28:45|2.3278
18:28:46|2.3266
18:28:47|2.3242
18:28:48|2.3242
18:28:49|2.3243
18:28:50|2.3211
18:28:51|2.3254
18:28:52|2.3227
18:28:53|2.325
18:28:53|2.3266
18:28:54|2.325
18:28:56|2.3276
18:28:56|2.3243
18:28:58|2.3222
18:28:58|2.3243
18:29:00|2.3256
18:29:00|2.3211
18:29:02|2.3231
18:29:03|2.324
18:29:05|2.324
18:29:06|2.3231
18:29:08|2.3215
18:29:08|2.3211
18:29:09|2.318
18:29:10|2.3164
18:29:13|2.3221
18:29:13|2.3193
18:29:15|2.3269
18:29:16|2.3241
18:29:17|2.3199
18:29:18|2.3208
18:29:19|2.3208
18:29:21|2.3185
18:29:21|2.3153
18:29:22|2.3183
18:29:23|2.313
18:29:25|2.3088
18:29:26|2.31
18:29:26|2.3093
18:29:27|2.309
18:29:28|2.3111
18:29:29|2.3123
18:29:31|2.3153
18:29:32|2.3177
18:29:33|2.319
18:29:34|2.318
18:29:34|2.3186
18:29:35|2.3208
18:29:36|2.3135
18:29:38|2.3183
18:29:38|2.3183
18:29:39|2.3159
18:29:40|2.3181
18:29:42|2.3175
18:29:42|2.3179
18:29:44|2.3185
18:29:44|2.3185
18:29:46|2.3207
18:29:46|2.3217
18:29:48|2.3197
18:29:49|2.322
18:29:49|2.322
18:29:50|2.322
18:29:52|2.3226
18:29:52|2.32
18:29:54|2.3197
18:29:54|2.3197
18:29:55|2.32
18:29:57|2.3206
18:29:58|2.3227
18:29:59|2.3208
18:29:59|2.3201
18:30:00|2.322
18:30:01|2.3205
18:30:03|2.325
18:30:03|2.325
18:30:06|2.324
18:30:06|2.3241
18:30:09|2.3224
18:30:10|2.3254
18:30:11|2.3218
18:30:11|2.3258
18:30:13|2.324
18:30:13|2.324
18:30:14|2.3249
18:30:15|2.3255
18:30:17|2.3242
18:30:17|2.3274
18:30:18|2.3259
18:30:20|2.3288
18:30:21|2.3125
18:30:22|2.3229
18:30:23|2.3241
18:30:24|2.3275
18:30:25|2.33
18:30:26|2.3283
18:30:27|2.3274
18:30:28|2.3289
18:30:30|2.33
18:30:31|2.3289
18:30:32|2.32
18:30:32|2.3187
18:30:34|2.3186
18:30:34|2.3224
18:30:36|2.3224
18:30:37|2.323
18:30:38|2.322
18:30:38|2.3202
18:30:40|2.3254
18:30:41|2.3255
18:30:42|2.3224
18:30:43|2.3224
18:30:44|2.3256
18:30:45|2.3262
18:30:46|2.3262
18:30:47|2.3314
18:30:48|2.3294
18:30:49|2.3331
18:30:50|2.3282
18:30:51|2.3334
18:30:52|2.331
18:30:53|2.3312
18:30:54|2.329
18:30:55|2.33
18:30:56|2.3297
18:30:57|2.3321
18:30:58|2.3302
18:30:59|2.3317
18:31:00|2.333
18:31:01|2.3334
18:31:02|2.3335
18:31:03|2.336
18:31:04|2.3365
18:31:05|2.3325
18:31:06|2.3299
18:31:08|2.3291
18:31:10|2.3321
18:31:10|2.3307
18:31:12|2.3317
18:31:13|2.3347
18:31:15|2.3341
18:31:15|2.3326
18:31:17|2.3321
18:31:17|2.3353
18:31:18|2.3333
18:31:19|2.3322
18:31:20|2.335
18:31:21|2.3344
18:31:22|2.3332
18:31:23|2.3352
18:31:24|2.3321
18:31:25|2.337
18:31:26|2.3377
18:31:27|2.338
18:31:28|2.3387
18:31:29|2.341
18:31:31|2.34
18:31:31|2.3414
18:31:32|2.344
18:31:33|2.3422
18:31:34|2.3428
18:31:35|2.3432
18:31:36|2.344
18:31:37|2.3471
18:31:38|2.3414
18:31:39|2.3447
18:31:40|2.3485
18:31:42|2.3461
18:31:43|2.3447
18:31:44|2.3447
18:31:45|2.338
18:31:45|2.3427
18:31:47|2.3402
18:31:48|2.339
18:31:48|2.3378
18:31:50|2.3423
18:31:51|2.3392
18:31:52|2.3372
18:31:53|2.3388
18:31:54|2.3373
18:31:55|2.3386
18:31:57|2.3408
18:31:57|2.3399
18:31:58|2.3377
18:31:59|2.3434
18:32:01|2.3449
18:32:02|2.3431
18:32:02|2.3431
18:32:04|2.3413
18:32:04|2.3399
18:32:05|2.3428
18:32:08|2.3419
18:32:08|2.338
18:32:10|2.3432
18:32:11|2.3472
18:32:13|2.3413
18:32:15|2.3428
18:32:16|2.3373
18:32:16|2.3415
18:32:18|2.3381
18:32:18|2.3428
18:32:19|2.3428
18:32:21|2.3418
18:32:22|2.3419
18:32:24|2.3418
18:32:25|2.3437
18:32:26|2.339
18:32:27|2.3467
18:32:28|2.3441
18:32:29|2.3451
18:32:31|2.35
18:32:32|2.345
18:32:33|2.3419
18:32:33|2.3432
18:32:34|2.3426
18:32:35|2.35
18:32:38|2.3449
18:32:38|2.3478
18:32:39|2.345
18:32:40|2.3487
18:32:41|2.3443
18:32:42|2.3453
18:32:43|2.3461
18:32:44|2.3499
18:32:45|2.345
18:32:46|2.3493
18:32:47|2.35
18:32:48|2.3498
18:32:49|2.3502
18:32:50|2.3553
18:32:51|2.3502
18:32:52|2.3502
18:32:53|2.3502
18:32:54|2.3502
18:32:55|2.3502
18:32:56|2.3502
18:32:57|2.3501
18:32:58|2.348
18:32:59|2.3498
18:33:00|2.3493
18:33:02|2.3482
18:33:02|2.3493
18:33:03|2.3493
18:33:05|2.3498
18:33:05|2.3461
18:33:06|2.3476
18:33:07|2.3474
18:33:08|2.3483
18:33:10|2.3453
18:33:12|2.343
18:33:13|2.3428
18:33:14|2.3469
18:33:16|2.3441
18:33:17|2.3445
18:33:18|2.3458
18:33:19|2.3502
18:33:20|2.3469
18:33:21|2.3499
18:33:22|2.3457
18:33:23|2.3461
18:33:24|2.3469
18:33:26|2.3464
18:33:27|2.3502
18:33:28|2.3504
18:33:28|2.3504
18:33:29|2.3464
18:33:30|2.3472
18:33:32|2.3464
18:33:32|2.3464
18:33:33|2.3463
18:33:34|2.3474
18:33:36|2.3501
18:33:36|2.3491
18:33:38|2.3529
18:33:38|2.3529
18:33:40|2.3506
18:33:41|2.3526
18:33:41|2.3497
18:33:42|2.3516
18:33:43|2.3516
18:33:44|2.35
18:33:46|2.3501
18:33:47|2.351
18:33:48|2.352
18:33:48|2.3499
18:33:50|2.3499
18:33:51|2.3498
18:33:52|2.3545
18:33:52|2.3546
18:33:54|2.3531
18:33:55|2.3544
18:33:55|2.3538
18:33:57|2.3578
18:33:58|2.3538
18:33:59|2.3511
18:34:00|2.3551
18:34:00|2.3581
18:34:02|2.3591
18:34:03|2.3581
18:34:03|2.3591
18:34:05|2.3564
18:34:06|2.3587
18:34:06|2.3589
18:34:07|2.3591
18:34:10|2.3589
18:34:11|2.3589
18:34:13|2.3581
18:34:14|2.3591
18:34:14|2.3573
18:34:16|2.3591
18:34:17|2.3591
18:34:18|2.3592
18:34:19|2.3596
18:34:20|2.36
18:34:21|2.3597
18:34:22|2.3624
18:34:23|2.3636
18:34:24|2.36
18:34:25|2.3605
18:34:26|2.363
18:34:27|2.362
18:34:29|2.3626
18:34:30|2.363
18:34:31|2.3667
18:34:32|2.3649
18:34:33|2.3561
18:34:34|2.3507
18:34:35|2.3535
18:34:36|2.3521
18:34:37|2.3491
18:34:38|2.3503
18:34:39|2.3528
18:34:40|2.3507
18:34:41|2.346
18:34:42|2.3456
18:34:43|2.3455
18:34:44|2.352
18:34:45|2.3587
18:34:46|2.3497
18:34:47|2.3535
18:34:48|2.3479
18:34:49|2.3478
18:34:50|2.3479
18:34:51|2.3481
18:34:52|2.3514
18:34:53|2.3508
18:34:54|2.3488
18:34:55|2.3452
18:34:56|2.3571
18:34:57|2.35
18:34:58|2.356
18:34:59|2.3543
18:35:00|2.3524
18:35:01|2.3534
18:35:02|2.3544
18:35:03|2.3532
18:35:04|2.357
18:35:05|2.3546
18:35:06|2.3513
18:35:08|2.3536
18:35:08|2.3521
18:35:10|2.3521
18:35:12|2.3536
18:35:14|2.3536
18:35:15|2.3558
18:35:16|2.3585
18:35:17|2.3581
18:35:18|2.361
18:35:19|2.3523
18:35:21|2.3589
18:35:22|2.3553
18:35:23|2.3564
18:35:24|2.358
18:35:25|2.3567
18:35:26|2.3587
18:35:27|2.3587
18:35:28|2.3586
18:35:29|2.3587
18:35:30|2.3598
18:35:31|2.3587
18:35:32|2.3581
18:35:33|2.3555
18:35:34|2.3588
18:35:35|2.3577
18:35:36|2.3569
18:35:37|2.3569
18:35:38|2.3553
18:35:39|2.3538
18:35:40|2.3538
18:35:41|2.3622
18:35:42|2.3597
18:35:43|2.3538
18:35:44|2.3576
18:35:45|2.3626
18:35:46|2.3602
18:35:47|2.3595
18:35:48|2.3431
18:35:49|2.349
18:35:50|2.3508
18:35:51|2.3495
18:35:52|2.3249
18:35:53|2.3251
18:35:54|2.3248
18:35:55|2.3295
18:35:56|2.3286
18:35:57|2.3319
18:35:58|2.33
18:35:59|2.33
18:36:00|2.3259
18:36:01|2.3273
18:36:02|2.3298
18:36:03|2.3295
18:36:04|2.3299
18:36:05|2.3318
18:36:06|2.3339
18:36:07|2.3293
18:36:08|2.3338
18:36:09|2.3357
18:36:10|2.3399
18:36:12|2.3453
18:36:13|2.3407
18:36:15|2.342
18:36:16|2.3403
18:36:17|2.341
18:36:18|2.3411
18:36:20|2.3351
18:36:21|2.3399
18:36:23|2.3375
18:36:23|2.3329
18:36:25|2.3321
18:36:26|2.3233
18:36:27|2.3259
18:36:28|2.32
18:36:29|2.3236
18:36:30|2.3228
18:36:32|2.3237
18:36:33|2.3254
18:36:34|2.3201
18:36:35|2.3189
18:36:36|2.3179
18:36:37|2.3215
18:36:38|2.3173
18:36:39|2.3203
18:36:40|2.3094
18:36:41|2.3099
18:36:42|2.3069
18:36:43|2.3065
18:36:44|2.3065
18:36:45|2.3018
18:36:46|2.3035
18:36:48|2.3003
18:36:49|2.3003
18:36:50|2.301
18:36:51|2.3005
18:36:52|2.2962
18:36:53|2.2962
18:36:54|2.2952
18:36:55|2.2963
18:36:56|2.2999
18:36:56|2.3049
18:36:58|2.3061
18:36:59|2.305
18:37:00|2.3055
18:37:00|2.3062
18:37:01|2.3094
18:37:04|2.3073
18:37:04|2.31
18:37:06|2.3066
18:37:06|2.31
18:37:07|2.3101
18:37:09|2.3108
18:37:09|2.3108
18:37:10|2.3111
18:37:11|2.3111
18:37:13|2.3122
18:37:15|2.3108
18:37:16|2.3141
18:37:17|2.3108
18:37:19|2.3142
18:37:20|2.3192
18:37:21|2.3192
18:37:22|2.3179
18:37:23|2.3148
18:37:24|2.3192
18:37:25|2.3164
18:37:26|2.3143
18:37:27|2.3156
18:37:28|2.3143
18:37:29|2.3142
18:37:30|2.3142
18:37:31|2.3117
18:37:32|2.3139
18:37:33|2.314
18:37:34|2.3143
18:37:35|2.3149
18:37:36|2.3179
18:37:37|2.3147
18:37:38|2.3147
18:37:39|2.3144
18:37:40|2.314
18:37:41|2.3149
18:37:42|2.3149
18:37:43|2.3149
18:37:44|2.3152
18:37:45|2.3032
18:37:46|2.3031
18:37:47|2.3048
18:37:48|2.306
18:37:49|2.3067
18:37:50|2.302
18:37:51|2.3023
18:37:52|2.3067
18:37:53|2.302
18:37:54|2.3056
18:37:55|2.302
18:37:56|2.302
18:37:57|2.3067
18:37:58|2.3035
18:37:59|2.2965
18:38:00|2.2946
18:38:01|2.2954
18:38:02|2.2968
18:38:04|2.2956
18:38:05|2.2959
18:38:06|2.2982
18:38:07|2.2989
18:38:08|2.3016
18:38:09|2.2994
18:38:10|2.3039
18:38:11|2.301
18:38:12|2.2977
18:38:14|2.3025
18:38:16|2.301
18:38:18|2.2978
18:38:19|2.2981
18:38:20|2.2981
18:38:21|2.3
18:38:23|2.2994
18:38:23|2.2994
18:38:24|2.2994
18:38:25|2.3005
18:38:26|2.303
18:38:28|2.3049
18:38:29|2.3026
18:38:31|2.3049
18:38:32|2.3049
18:38:34|2.3021
18:38:34|2.3021
18:38:35|2.3046
18:38:36|2.3015
18:38:37|2.3015
18:38:38|2.3021
18:38:39|2.2999
18:38:40|2.3021
18:38:41|2.3021
18:38:42|2.3008
18:38:43|2.3009
18:38:44|2.3
18:38:45|2.3031
18:38:46|2.301
18:38:47|2.301
18:38:48|2.303
18:38:49|2.303
18:38:50|2.301
18:38:51|2.3012
18:38:52|2.3037
18:38:53|2.3037
18:38:54|2.3037
18:38:55|2.3037
18:38:56|2.3037
18:38:57|2.3015
18:38:58|2.3015
18:38:59|2.3012
18:39:00|2.3012
18:39:01|2.3012
18:39:02|2.3012
18:39:03|2.3012
18:39:04|2.3012
18:39:05|2.3009
18:39:06|2.2998
18:39:07|2.2982
18:39:08|2.2982
18:39:09|2.2978
18:39:10|2.2987
18:39:11|2.2991
18:39:12|2.2921
18:39:14|2.2826
18:39:15|2.2855
18:39:17|2.2851
18:39:18|2.2833
18:39:19|2.2852
18:39:20|2.2851
18:39:22|2.2873
18:39:23|2.2851
18:39:23|2.2861
18:39:24|2.2807
18:39:26|2.2882
18:39:27|2.2874
18:39:28|2.2879
18:39:29|2.2855
18:39:30|2.2863
18:39:30|2.2861
18:39:32|2.2861
18:39:33|2.2861
18:39:34|2.2884
18:39:35|2.2889
18:39:36|2.2857
18:39:37|2.2941
18:39:39|2.2934
18:39:39|2.2949
18:39:41|2.2949
18:39:42|2.292
18:39:42|2.292
18:39:44|2.292
18:39:45|2.292
18:39:45|2.2928
18:39:46|2.2928
18:39:47|2.2934
18:39:49|2.2934
18:39:49|2.2909
18:39:51|2.2898
18:39:51|2.2927
18:39:52|2.2927
18:39:54|2.2944
18:39:54|2.293
18:39:55|2.293
18:39:56|2.2921
18:39:57|2.2917
18:39:58|2.2919
18:39:59|2.2924
18:40:00|2.2917
18:40:01|2.2911
18:40:02|2.2915
18:40:03|2.29
18:40:04|2.29
18:40:05|2.2898
18:40:06|2.29
18:40:08|2.2884
18:40:08|2.2866
18:40:09|2.2866
18:40:10|2.2914
18:40:11|2.2914
18:40:12|2.2917
18:40:13|2.2914
18:40:16|2.2906
18:40:17|2.2916
18:40:19|2.2888
18:40:20|2.2912
18:40:21|2.2912
18:40:22|2.2884
18:40:24|2.2857
18:40:25|2.2884
18:40:26|2.2874
18:40:27|2.2858
18:40:28|2.2858
18:40:28|2.2901
18:40:30|2.2879
18:40:31|2.2956
18:40:31|2.2967
18:40:33|2.2981
18:40:34|2.2996
18:40:35|2.2937
18:40:36|2.2978
18:40:37|2.2954
18:40:38|2.2993
18:40:39|2.2976
18:40:39|2.2951
18:40:41|2.2951
18:40:42|2.2951
18:40:43|2.3
18:40:44|2.2965
18:40:45|2.2999
18:40:46|2.3
18:40:46|2.3
18:40:48|2.3
18:40:49|2.3
18:40:49|2.3
18:40:51|2.3003
18:40:52|2.3008
18:40:52|2.3008
18:40:54|2.3034
18:40:55|2.3014
18:40:56|2.3007
18:40:57|2.3026
18:40:58|2.3026
18:40:59|2.3036
18:41:00|2.306
18:41:01|2.306
18:41:02|2.306
18:41:03|2.306
18:41:04|2.306
18:41:05|2.3019
18:41:06|2.3056
18:41:07|2.306
18:41:08|2.3033
18:41:09|2.3056
18:41:10|2.3056
18:41:11|2.306
18:41:12|2.3037
18:41:13|2.3056
18:41:14|2.306
18:41:15|2.3024
18:41:17|2.306
18:41:19|2.3035
18:41:19|2.3057
18:41:22|2.3057
18:41:22|2.3057
18:41:23|2.3057
18:41:24|2.3057
18:41:25|2.3047
18:41:27|2.3059
18:41:28|2.3059
18:41:29|2.3059
18:41:30|2.3059
18:41:31|2.3059
18:41:32|2.306
18:41:33|2.306
18:41:34|2.306
18:41:35|2.3057
18:41:35|2.306
18:41:37|2.306
18:41:38|2.306
18:41:39|2.3046
18:41:40|2.306
18:41:41|2.306
18:41:42|2.306
18:41:43|2.3081
18:41:44|2.3062
18:41:45|2.3062
18:41:46|2.3062
18:41:47|2.3062
18:41:48|2.308
18:41:49|2.308
18:41:49|2.3078
18:41:51|2.3079
18:41:51|2.3081
18:41:53|2.31
18:41:53|2.31
18:41:54|2.31
18:41:56|2.31
18:41:57|2.31
18:41:58|2.31
18:41:59|2.31
18:42:00|2.31
18:42:01|2.3124
18:42:01|2.3124
18:42:03|2.315
18:42:04|2.315
18:42:05|2.3139
18:42:06|2.3149
18:42:06|2.3161
18:42:08|2.3142
18:42:09|2.3142
18:42:09|2.3142
18:42:11|2.315
18:42:12|2.3143
18:42:13|2.3143
18:42:13|2.3149
18:42:15|2.3128
18:42:15|2.3125
18:42:16|2.3194
18:42:19|2.3163
18:42:21|2.3139
18:42:21|2.3145
18:42:23|2.3171
18:42:24|2.3217
18:42:25|2.3182
18:42:26|2.3187
18:42:27|2.3187
18:42:28|2.3174
18:42:29|2.3232
18:42:30|2.3232
18:42:31|2.3221
18:42:32|2.3195
18:42:34|2.3215
18:42:35|2.3221
18:42:36|2.3207
18:42:36|2.3197
18:42:38|2.3197
18:42:39|2.3215
18:42:39|2.3218
18:42:41|2.3199
18:42:41|2.3218
18:42:43|2.3203
18:42:43|2.3197
18:42:45|2.3192
18:42:46|2.315
18:42:47|2.3168
18:42:48|2.3156
18:42:49|2.3156
18:42:50|2.3198
18:42:50|2.3172
18:42:52|2.3172
18:42:53|2.3188
18:42:54|2.3189
18:42:55|2.3189
18:42:56|2.32
18:42:57|2.3181
18:42:58|2.3184
18:43:00|2.3172
18:43:00|2.3186
18:43:01|2.3187
18:43:02|2.3187
18:43:03|2.315
18:43:04|2.3114
18:43:05|2.3097
18:43:06|2.3097
18:43:07|2.3093
18:43:09|2.3155
18:43:09|2.3098
18:43:10|2.3135
18:43:11|2.3135
18:43:12|2.3135
18:43:13|2.3135
18:43:14|2.312
18:43:15|2.312
18:43:16|2.312
18:43:19|2.3144
18:43:20|2.3124
18:43:21|2.312
18:43:23|2.3099
18:43:24|2.3104
18:43:24|2.3104
18:43:26|2.3114
18:43:27|2.3123
18:43:28|2.3127
18:43:28|2.3127
18:43:30|2.315
18:43:31|2.315
18:43:31|2.315
18:43:33|2.315
18:43:34|2.3131
18:43:34|2.3131
18:43:35|2.3127
18:43:37|2.3127
18:43:38|2.3127
18:43:39|2.3143
18:43:40|2.3127
18:43:41|2.3127
18:43:42|2.3127
18:43:43|2.3127
18:43:44|2.3123
18:43:44|2.3127
18:43:46|2.3122
18:43:47|2.3112
18:43:48|2.3137
18:43:49|2.3137
18:43:50|2.3113
18:43:51|2.3125
18:43:51|2.3108
18:43:53|2.3118
18:43:53|2.3104
18:43:55|2.3104
18:43:56|2.3104
18:43:57|2.3104
18:43:58|2.3104
18:43:59|2.3069
18:44:00|2.3069
18:44:01|2.3063
18:44:02|2.3128
18:44:03|2.3128
18:44:04|2.3128
18:44:05|2.3128
18:44:06|2.3087
18:44:07|2.3087
18:44:08|2.31
18:44:09|2.3103
18:44:10|2.3103
18:44:11|2.3103
18:44:12|2.3103
18:44:13|2.3106
18:44:14|2.3127
18:44:15|2.3127
18:44:16|2.3127
18:44:17|2.3128
18:44:18|2.3127
18:44:20|2.3128
18:44:22|2.3128
18:44:23|2.31
18:44:24|2.31
18:44:25|2.3128
18:44:25|2.3186
18:44:26|2.3186
18:44:27|2.3127
18:44:29|2.3159
18:44:30|2.3186
18:44:32|2.3194
18:44:33|2.3186
18:44:35|2.3194
18:44:35|2.3194
18:44:36|2.3194
18:44:37|2.3194
18:44:38|2.3208
18:44:39|2.3187
18:44:40|2.3187
18:44:41|2.3193
18:44:42|2.3219
18:44:43|2.3239
18:44:44|2.3223
18:44:45|2.3193
18:44:46|2.3193
18:44:47|2.3245
18:44:48|2.3219
18:44:49|2.321
18:44:50|2.3206
18:44:51|2.3209
18:44:52|2.3224
18:44:53|2.3239
18:44:54|2.3224
18:44:55|2.3223
18:44:56|2.3239
18:44:57|2.3219
18:44:58|2.3221
18:44:59|2.3221
18:45:00|2.3255
18:45:01|2.3258
18:45:02|2.3239
18:45:03|2.3239
18:45:04|2.3238
18:45:05|2.3259
18:45:06|2.3235
18:45:07|2.3214
18:45:09|2.3206
18:45:09|2.3213
18:45:10|2.3213
18:45:11|2.3206
18:45:12|2.3206
18:45:13|2.3208
18:45:14|2.3249
18:45:15|2.3231
18:45:17|2.3231
18:45:17|2.3224
18:45:18|2.3207
18:45:20|2.3256
18:45:22|2.3256
18:45:23|2.3244
18:45:24|2.3266
18:45:26|2.3323
18:45:27|2.3305
18:45:28|2.335
18:45:29|2.3346
18:45:29|2.3332
18:45:31|2.3304
18:45:33|2.3306
18:45:33|2.33
18:45:34|2.3316
18:45:36|2.3316
18:45:37|2.3357
18:45:38|2.3349
18:45:39|2.3353
18:45:40|2.3308
18:45:41|2.33
18:45:41|2.3346
18:45:43|2.3346
18:45:44|2.3308
18:45:45|2.3338
18:45:46|2.3331
18:45:47|2.3333
18:45:48|2.3327
18:45:49|2.3372
18:45:50|2.3329
18:45:51|2.3337
18:45:52|2.3334
18:45:53|2.3369
18:45:54|2.3369
18:45:55|2.3351
18:45:56|2.3351
18:45:57|2.3369
18:45:58|2.3346
18:45:58|2.336
18:46:00|2.3369
18:46:00|2.3342
18:46:02|2.3305
18:46:03|2.3333
18:46:04|2.3342
18:46:04|2.3335
18:46:06|2.3335
18:46:06|2.3346
18:46:07|2.334
18:46:08|2.3334
18:46:10|2.3365
18:46:11|2.3329
18:46:12|2.3317
18:46:13|2.3328
18:46:14|2.3365
18:46:15|2.3346
18:46:16|2.333
18:46:17|2.3301
18:46:18|2.338
18:46:19|2.34
18:46:20|2.3348
18:46:21|2.34
18:46:23|2.3387
18:46:24|2.3361
18:46:25|2.3351
18:46:26|2.3377
18:46:27|2.3349
18:46:28|2.3398
18:46:29|2.339
18:46:30|2.3372
18:46:32|2.3372
18:46:32|2.3342
18:46:34|2.335
18:46:34|2.3352
18:46:36|2.3349
18:46:37|2.3342
18:46:38|2.3327
18:46:39|2.3328
18:46:39|2.3329
18:46:40|2.3338
18:46:43|2.3332
18:46:43|2.3342
18:46:46|2.3314
18:46:46|2.3336
18:46:47|2.3338
18:46:48|2.3367
18:46:49|2.3366
18:46:50|2.3366
18:46:51|2.3366
18:46:52|2.335
18:46:53|2.3343
18:46:54|2.3377
18:46:55|2.3379
18:46:56|2.3348
18:46:57|2.3362
18:46:58|2.3345
18:46:59|2.3345
18:47:00|2.3363
18:47:01|2.3352
18:47:03|2.338
18:47:04|2.3352
18:47:05|2.3361
18:47:06|2.3382
18:47:07|2.3382
18:47:08|2.3365
18:47:09|2.3398
18:47:10|2.3371
18:47:11|2.3379
18:47:12|2.3379
18:47:13|2.3379
18:47:14|2.3379
18:47:15|2.3391
18:47:16|2.3388
18:47:17|2.3379
18:47:18|2.3388
18:47:19|2.3386
18:47:20|2.3442
18:47:21|2.345
18:47:23|2.3472
18:47:24|2.3434
18:47:26|2.3431
18:47:28|2.3475
18:47:29|2.3451
18:47:30|2.3464
18:47:31|2.3484
18:47:32|2.345
18:47:33|2.3456
18:47:34|2.3422
18:47:35|2.3453
18:47:36|2.3451
18:47:37|2.3451
18:47:38|2.3431
18:47:39|2.3444
18:47:40|2.3449
18:47:41|2.3478
18:47:42|2.3438
18:47:43|2.3449
18:47:44|2.3431
18:47:45|2.3446
18:47:46|2.3446
18:47:47|2.3439
18:47:48|2.3439
18:47:49|2.3427
18:47:50|2.3445
18:47:51|2.3424
18:47:52|2.3475
18:47:53|2.349
18:47:54|2.349
18:47:55|2.349
18:47:56|2.3474
18:47:57|2.3444
18:47:58|2.3468
18:47:59|2.349
18:48:00|2.349
18:48:01|2.348
18:48:02|2.3487
18:48:03|2.3469
18:48:04|2.3486
18:48:05|2.3486
18:48:06|2.3466
18:48:07|2.346
18:48:08|2.346
18:48:09|2.346
18:48:11|2.3437
18:48:12|2.3468
18:48:13|2.344
18:48:14|2.346
18:48:15|2.3465
18:48:16|2.3468
18:48:17|2.3438
18:48:18|2.344
18:48:19|2.3487
18:48:20|2.3484
18:48:21|2.3485
18:48:22|2.349
18:48:24|2.349
18:48:26|2.35
18:48:26|2.351
18:48:27|2.355
18:48:29|2.3559
18:48:31|2.3586
18:48:31|2.3582
18:48:32|2.3555
18:48:34|2.3546
18:48:34|2.3579
18:48:35|2.358
18:48:37|2.3571
18:48:38|2.3571
18:48:39|2.3588
18:48:40|2.3588
18:48:41|2.3571
18:48:42|2.3567
18:48:43|2.358
18:48:44|2.356
18:48:45|2.3548
18:48:46|2.3556
18:48:48|2.3558
18:48:49|2.353
18:48:50|2.3536
18:48:52|2.3539
18:48:53|2.36
18:48:53|2.3593
18:48:54|2.3621
18:48:56|2.3667
18:48:57|2.3642
18:48:58|2.37
18:48:59|2.37
18:49:01|2.3689
18:49:02|2.3641
18:49:03|2.3655
18:49:04|2.3694
18:49:05|2.3676
18:49:06|2.37
18:49:07|2.3693
18:49:08|2.37
18:49:09|2.3698
18:49:10|2.3681
18:49:11|2.369
18:49:12|2.3669
18:49:13|2.3677
18:49:14|2.37
18:49:14|2.3699
18:49:16|2.3675
18:49:17|2.37
18:49:18|2.3688
18:49:20|2.37
18:49:20|2.3688
18:49:21|2.3688
18:49:22|2.3688
18:49:25|2.3693
18:49:26|2.3656
18:49:27|2.3697
18:49:29|2.37
18:49:30|2.3674
18:49:32|2.3695
18:49:34|2.3709
18:49:34|2.37
18:49:36|2.3714
18:49:37|2.372
18:49:37|2.3719
18:49:39|2.3709
18:49:40|2.3715
18:49:41|2.3747
18:49:41|2.3717
18:49:43|2.3672
18:49:43|2.3683
18:49:45|2.3648
18:49:46|2.3621
18:49:47|2.3673
18:49:47|2.3673
18:49:49|2.3673
18:49:50|2.3673
18:49:51|2.3673
18:49:51|2.3662
18:49:53|2.3657
18:49:53|2.367
18:49:55|2.3635
18:49:55|2.3627
18:49:57|2.3609
18:49:58|2.3606
18:49:58|2.36
18:49:59|2.3607
18:50:00|2.3595
18:50:01|2.361
18:50:03|2.3628
18:50:04|2.3649
18:50:05|2.3633
18:50:06|2.364
18:50:07|2.3649
18:50:08|2.3659
18:50:09|2.3644
18:50:10|2.366
18:50:11|2.3649
18:50:12|2.3659
18:50:13|2.3685
18:50:14|2.3685
18:50:15|2.3684
18:50:16|2.3684
18:50:17|2.3726
18:50:18|2.3732
18:50:19|2.3732
18:50:20|2.37
18:50:21|2.3673
18:50:22|2.3731
18:50:23|2.3729
18:50:24|2.3732
18:50:26|2.3729
18:50:28|2.3706
18:50:30|2.371
18:50:32|2.3732
18:50:32|2.3704
18:50:33|2.3732
18:50:35|2.3732
18:50:36|2.3732
18:50:37|2.3714
18:50:38|2.3727
18:50:39|2.3747
18:50:40|2.374
18:50:41|2.372
18:50:42|2.3726
18:50:43|2.3726
18:50:44|2.371
18:50:45|2.3694
18:50:46|2.3716
18:50:47|2.37
18:50:48|2.374
18:50:49|2.375
18:50:50|2.3729
18:50:51|2.373
18:50:52|2.3743
18:50:53|2.3701
18:50:54|2.3713
18:50:55|2.3734
18:50:56|2.3742
18:50:57|2.3742
18:50:58|2.3768
18:50:59|2.3756
18:51:00|2.3779
18:51:01|2.3752
18:51:02|2.3735
18:51:03|2.3734
18:51:04|2.3746
18:51:05|2.3769
18:51:06|2.3748
18:51:07|2.3713
18:51:08|2.375
18:51:09|2.3749
18:51:10|2.3716
18:51:11|2.375
18:51:13|2.3744
18:51:14|2.3726
18:51:14|2.3241
18:51:16|2.3218
18:51:17|2.324
18:51:17|2.3249
18:51:19|2.3294
18:51:19|2.3326
18:51:21|2.3286
18:51:22|2.3307
18:51:22|2.3257
18:51:24|2.327
18:51:24|2.3302
18:51:27|2.3276
18:51:28|2.3295
18:51:30|2.3316
18:51:31|2.3331
18:51:32|2.3298
18:51:33|2.3335
18:51:34|2.3332
18:51:35|2.3327
18:51:36|2.3067
18:51:37|2.308
18:51:38|2.311
18:51:39|2.317
18:51:40|2.3218
18:51:41|2.311
18:51:43|2.28
18:51:45|2.2949
18:51:46|2.2989
18:51:46|2.2946
18:51:47|2.3001
18:51:49|2.3007
18:51:50|2.3033
18:51:51|2.3059
18:51:52|2.3043
18:51:53|2.3026
18:51:54|2.3011
18:51:55|2.3039
18:51:56|2.3079
18:51:58|2.3099
18:51:59|2.3056
18:51:59|2.3061
18:52:01|2.3086
18:52:02|2.3017
18:52:03|2.3056
18:52:03|2.3063
18:52:04|2.3064
18:52:07|2.306
18:52:07|2.3045
18:52:08|2.3059
18:52:09|2.3026
18:52:10|2.306
18:52:12|2.3122
18:52:12|2.3101
18:52:13|2.3138
18:52:14|2.3139
18:52:15|2.3122
18:52:16|2.3122
18:52:17|2.31
18:52:18|2.3079
18:52:19|2.3138
18:52:21|2.3124
18:52:22|2.3137
18:52:23|2.3236
18:52:23|2.3197
18:52:25|2.3238
18:52:26|2.3188
18:52:28|2.3194
18:52:29|2.3198
18:52:30|2.3198
18:52:31|2.3198
18:52:32|2.3235
18:52:33|2.3236
18:52:34|2.3216
18:52:35|2.323
18:52:36|2.323
18:52:37|2.323
18:52:38|2.323
18:52:39|2.3231
18:52:40|2.3231
18:52:41|2.318
18:52:42|2.318
18:52:43|2.3151
18:52:44|2.3143
18:52:45|2.3129
18:52:46|2.3155
18:52:47|2.3122
18:52:49|2.3122
18:52:49|2.3122
18:52:51|2.3137
18:52:52|2.3137
18:52:53|2.3133
18:52:54|2.3133
18:52:55|2.3137
18:52:56|2.3139
18:52:57|2.317
18:52:58|2.3169
18:52:58|2.3169
18:53:00|2.317
18:53:01|2.3192
18:53:02|2.3192
18:53:03|2.3192
18:53:04|2.3192
18:53:05|2.32
18:53:06|2.315
18:53:07|2.3192
18:53:08|2.3186
18:53:09|2.3208
18:53:10|2.3192
18:53:11|2.3189
18:53:12|2.3181
18:53:13|2.3195
18:53:14|2.3195
18:53:15|2.3169
18:53:16|2.3185
18:53:17|2.3189
18:53:18|2.3189
18:53:19|2.3189
18:53:20|2.3189
18:53:21|2.3185
18:53:22|2.3129
18:53:23|2.314
18:53:24|2.3115
18:53:25|2.312
18:53:26|2.3178
18:53:27|2.3147
18:53:29|2.3141
18:53:30|2.3141
18:53:31|2.31
18:53:33|2.3067
18:53:33|2.3074
18:53:35|2.3091
18:53:36|2.3064
18:53:36|2.3093
18:53:38|2.3082
18:53:38|2.3082
18:53:39|2.3082
18:53:41|2.3056
18:53:42|2.3071
18:53:43|2.3064
18:53:44|2.3056
18:53:45|2.3056
18:53:46|2.3004
18:53:46|2.2954
18:53:48|2.2954
18:53:49|2.297
18:53:50|2.2967
18:53:51|2.2967
18:53:52|2.2965
18:53:53|2.2965
18:53:54|2.2954
18:53:55|2.2919
18:53:56|2.2925
18:53:57|2.295
18:53:58|2.2935
18:53:59|2.2996
18:54:00|2.2955
18:54:01|2.2997
18:54:02|2.2906
18:54:04|2.2908
18:54:04|2.2925
18:54:06|2.2918
18:54:07|2.295
18:54:08|2.2936
18:54:09|2.2969
18:54:10|2.3007
18:54:11|2.2992
18:54:12|2.3051
18:54:13|2.3005
18:54:14|2.2996
18:54:15|2.2999
18:54:16|2.2999
18:54:17|2.2999
18:54:18|2.3005
18:54:19|2.3005
18:54:20|2.3035
18:54:21|2.3028
18:54:22|2.3002
18:54:23|2.3005
18:54:24|2.3
18:54:25|2.3004
18:54:26|2.3003
18:54:27|2.2975
18:54:28|2.3002
18:54:30|2.3002
18:54:32|2.3
18:54:34|2.2995
18:54:35|2.2995
18:54:36|2.2977
18:54:37|2.2977
18:54:38|2.2992
18:54:39|2.2995
18:54:40|2.3035
18:54:41|2.2999
18:54:42|2.2994
18:54:43|2.3
18:54:44|2.3
18:54:45|2.3052
18:54:46|2.3018
18:54:47|2.303
18:54:48|2.303
18:54:50|2.3019
18:54:50|2.3019
18:54:51|2.3019
18:54:53|2.303
18:54:53|2.303
18:54:54|2.302
18:54:56|2.3022
18:54:57|2.3022
18:54:58|2.3021
18:54:58|2.302
18:55:00|2.3024
18:55:01|2.3006
18:55:01|2.302
18:55:03|2.302
18:55:04|2.302
18:55:05|2.302
18:55:05|2.3009
18:55:07|2.3009
18:55:08|2.3009
18:55:09|2.3009
18:55:10|2.3007
18:55:11|2.2994
18:55:12|2.2981
18:55:13|2.2981
18:55:14|2.2994
18:55:15|2.2994
18:55:16|2.2994
18:55:17|2.2994
18:55:18|2.2998
18:55:19|2.3013
18:55:20|2.2996
18:55:21|2.2996
18:55:22|2.2996
18:55:23|2.2996
18:55:24|2.3011
18:55:25|2.3011
18:55:26|2.3
18:55:27|2.3011
18:55:28|2.3001
18:55:29|2.3011
18:55:30|2.3011
18:55:32|2.3
18:55:33|2.3011
18:55:34|2.3011
18:55:35|2.3016
18:55:36|2.3016
18:55:37|2.3016
18:55:38|2.3029
18:55:39|2.3029
18:55:40|2.303
18:55:41|2.3014
18:55:43|2.3014
18:55:44|2.3041
18:55:44|2.3041
18:55:46|2.3043
18:55:47|2.3018
18:55:48|2.3036
18:55:49|2.3036
18:55:50|2.3037
18:55:51|2.3037
18:55:52|2.3037
18:55:53|2.3037
18:55:54|2.3037
18:55:55|2.3037
18:55:56|2.3037
18:55:57|2.3036
18:55:58|2.3027
18:55:59|2.3033
18:56:00|2.3032
18:56:01|2.3027
18:56:02|2.3037
18:56:03|2.3042
18:56:04|2.3028
18:56:05|2.2976
18:56:06|2.2998
18:56:07|2.2968
18:56:08|2.2985
18:56:09|2.2985
18:56:10|2.3017
18:56:11|2.3011
18:56:12|2.3013
18:56:13|2.3013
18:56:14|2.2992
18:56:15|2.3
18:56:16|2.2992
18:56:17|2.3008
18:56:18|2.299
18:56:19|2.299
18:56:20|2.3006
18:56:21|2.298
18:56:22|2.2965
18:56:23|2.2981
18:56:24|2.2994
18:56:25|2.2994
18:56:26|2.2958
18:56:27|2.3007
18:56:28|2.2973
18:56:29|2.2964
18:56:30|2.2964
18:56:32|2.2968
18:56:34|2.2968
18:56:36|2.2971
18:56:37|2.2958
18:56:38|2.2965
18:56:39|2.3
18:56:40|2.2968
18:56:41|2.2968
18:56:42|2.2968
18:56:43|2.2968
18:56:45|2.2968
18:56:45|2.299
18:56:46|2.299
18:56:47|2.299
18:56:48|2.299
18:56:50|2.2972
18:56:50|2.299
18:56:51|2.2974
18:56:52|2.297
18:56:53|2.2969
18:56:54|2.298
18:56:55|2.2938
18:56:56|2.295
18:56:57|2.2936
18:56:58|2.2953
18:56:59|2.2953
18:57:00|2.2938
18:57:01|2.2938
18:57:03|2.2937
18:57:04|2.2982
18:57:05|2.2982
18:57:06|2.2945
18:57:07|2.2945
18:57:08|2.2954
18:57:09|2.2954
18:57:10|2.2981
18:57:11|2.2981
18:57:12|2.2982
18:57:13|2.296
18:57:14|2.2952
18:57:15|2.2952
18:57:16|2.2952
18:57:17|2.298
18:57:18|2.298
18:57:19|2.298
18:57:20|2.2999
18:57:21|2.2999
18:57:22|2.2999
18:57:23|2.2999
18:57:24|2.2999
18:57:25|2.2999
18:57:26|2.2999
18:57:27|2.2999
18:57:28|2.2999
18:57:29|2.2999
18:57:30|2.2999
18:57:31|2.2999
18:57:33|2.2999
18:57:35|2.2999
18:57:36|2.2999
18:57:38|2.2997
18:57:38|2.2997
18:57:39|2.2997
18:57:41|2.2991
18:57:42|2.2986
18:57:42|2.2986
18:57:44|2.3005
18:57:44|2.3005
18:57:46|2.3005
18:57:46|2.2978
18:57:47|2.2965
18:57:48|2.2981
18:57:49|2.2981
18:57:51|2.2997
18:57:52|2.2997
18:57:52|2.2997
18:57:53|2.2974
18:57:55|2.2974
18:57:56|2.2995
18:57:56|2.2995
18:57:58|2.2995
18:57:58|2.299
18:58:00|2.299
18:58:01|2.299
18:58:02|2.299
18:58:03|2.2964
18:58:03|2.298
18:58:04|2.2961
18:58:05|2.296
18:58:06|2.296
18:58:07|2.296
18:58:08|2.296
18:58:09|2.2954
18:58:10|2.2954
18:58:12|2.2954
18:58:12|2.2954
18:58:13|2.296
18:58:14|2.2972
18:58:15|2.2946
18:58:17|2.2946
18:58:17|2.2946
18:58:18|2.2956
18:58:20|2.294
18:58:21|2.2946
18:58:21|2.2926
18:58:23|2.2926
18:58:23|2.2926
18:58:24|2.29
18:58:25|2.29
18:58:26|2.287
18:58:28|2.2851
18:58:28|2.2851
18:58:30|2.2871
18:58:30|2.2828
18:58:31|2.2813
18:58:34|2.2833
18:58:35|2.284
18:58:36|2.284
18:58:38|2.2801
18:58:39|2.2803
18:58:40|2.2801
18:58:42|2.2786
18:58:42|2.2799
18:58:44|2.2773
18:58:45|2.2774
18:58:47|2.275
18:58:48|2.2706
18:58:49|2.2692
18:58:50|2.2698
18:58:51|2.269
18:58:52|2.2699
18:58:53|2.2701
18:58:55|2.2722
18:58:56|2.2705
18:58:56|2.2721
18:58:58|2.2704
18:58:59|2.2721
18:59:00|2.2701
18:59:01|2.2709
18:59:02|2.2705
18:59:03|2.2704
18:59:04|2.2706
18:59:04|2.2708
18:59:05|2.2669
18:59:06|2.2683
18:59:07|2.268
18:59:08|2.2683
18:59:10|2.2683
18:59:11|2.268
18:59:12|2.2677
18:59:12|2.268
18:59:14|2.268
18:59:14|2.2658
18:59:16|2.265
18:59:16|2.265
18:59:17|2.265
18:59:18|2.2668
18:59:19|2.2655
18:59:20|2.265
18:59:21|2.265
18:59:22|2.2651
18:59:23|2.266
18:59:24|2.2683
18:59:25|2.2743
18:59:27|2.2746
18:59:29|2.2771
18:59:29|2.2792
18:59:30|2.2792
18:59:31|2.2762
18:59:33|2.2783
18:59:33|2.2784
18:59:36|2.2808
18:59:37|2.2806
18:59:38|2.28
18:59:39|2.2822
18:59:40|2.2828
18:59:41|2.2819
18:59:43|2.2799
18:59:44|2.2825
18:59:45|2.2833
18:59:46|2.2823
18:59:47|2.2815
18:59:48|2.2805
18:59:49|2.2814
18:59:50|2.2808
18:59:51|2.2808
18:59:52|2.282
18:59:54|2.2814
18:59:54|2.2815
18:59:56|2.283
18:59:57|2.283
18:59:59|2.283
18:59:59|2.282
19:00:00|2.2804
19:00:01|2.2804
19:00:03|2.2802
19:00:05|2.2777
19:00:06|2.2746
19:00:07|2.2717
19:00:08|2.2717
19:00:09|2.2768
19:00:09|2.2744
19:00:11|2.2747
19:00:11|2.2755
19:00:13|2.275
19:00:13|2.275
19:00:14|2.275
19:00:15|2.2763
19:00:16|2.2763
19:00:17|2.2764
19:00:19|2.2802
19:00:19|2.2802
19:00:20|2.2777
19:00:22|2.2777
19:00:23|2.2765
19:00:24|2.2829
19:00:24|2.2799
19:00:26|2.2784
19:00:26|2.2809
19:00:27|2.2809
19:00:29|2.2809
19:00:29|2.2803
19:00:30|2.2831
19:00:31|2.2824
19:00:32|2.2826
19:00:33|2.2833
19:00:36|2.283
19:00:36|2.2827
19:00:38|2.2837
19:00:39|2.2786
19:00:41|2.2796
19:00:41|2.2818
19:00:42|2.2819
19:00:44|2.2808
19:00:45|2.2845
19:00:46|2.282
19:00:47|2.2815
19:00:48|2.2815
19:00:49|2.2827
19:00:51|2.2827
19:00:51|2.2833
19:00:52|2.2833
19:00:53|2.2833
19:00:54|2.2833
19:00:55|2.2843
19:00:57|2.2843
19:00:57|2.2855
19:00:58|2.2874
19:00:59|2.2886
19:01:00|2.288
19:01:02|2.2867
19:01:03|2.2894
19:01:04|2.2898
19:01:06|2.2881
19:01:06|2.2824
19:01:08|2.2851
19:01:09|2.2828
19:01:09|2.2846
19:01:10|2.2846
19:01:11|2.2847
19:01:13|2.2847
19:01:14|2.2847
19:01:16|2.2847
19:01:16|2.2867
19:01:17|2.2867
19:01:18|2.2867
19:01:19|2.2867
19:01:20|2.2854
19:01:21|2.2851
19:01:22|2.29
19:01:23|2.2846
19:01:24|2.285
19:01:25|2.285
19:01:26|2.2842
19:01:27|2.2847
19:01:28|2.2847
19:01:29|2.2849
19:01:30|2.2849
19:01:31|2.2849
19:01:32|2.2849
19:01:33|2.2849
19:01:34|2.2828
19:01:36|2.2802
19:01:37|2.2798
19:01:39|2.279
19:01:41|2.2799
19:01:42|2.2794
19:01:43|2.2797
19:01:44|2.2778
19:01:45|2.2778
19:01:46|2.2778
19:01:47|2.2793
19:01:48|2.2772
19:01:49|2.2766
19:01:50|2.2772
19:01:51|2.2793
19:01:52|2.279
19:01:53|2.279
19:01:54|2.279
19:01:56|2.2789
19:01:56|2.279
19:01:57|2.2806
19:01:58|2.279
19:01:59|2.279
19:02:01|2.279
19:02:02|2.279
19:02:03|2.2828
19:02:04|2.281
19:02:05|2.281
19:02:06|2.283
19:02:07|2.281
19:02:08|2.281
19:02:09|2.2861
19:02:10|2.2861
19:02:11|2.2854
19:02:12|2.2854
19:02:13|2.2861
19:02:14|2.2855
19:02:15|2.2885
19:02:16|2.287
19:02:17|2.287
19:02:18|2.2882
19:02:19|2.2882
19:02:20|2.2882
19:02:21|2.2882
19:02:22|2.2881
19:02:23|2.2881
19:02:24|2.2894
19:02:25|2.2883
19:02:26|2.2883
19:02:27|2.2883
19:02:28|2.2883
19:02:29|2.2882
19:02:30|2.2879
19:02:31|2.2855
19:02:32|2.2855
19:02:33|2.2863
19:02:34|2.2861
19:02:35|2.2861
19:02:36|2.286
19:02:37|2.286
19:02:39|2.286
19:02:41|2.286
19:02:42|2.286
19:02:44|2.2848
19:02:44|2.2848
19:02:46|2.2848
19:02:48|2.2819
19:02:48|2.28
19:02:49|2.2803
19:02:51|2.2803
19:02:51|2.2819
19:02:52|2.2819
19:02:55|2.2819
19:02:55|2.282
19:02:58|2.282
19:02:59|2.282
19:02:59|2.282
19:03:00|2.2823
19:03:02|2.2823
19:03:02|2.2823
19:03:03|2.2865
19:03:05|2.2842
19:03:05|2.2865
19:03:07|2.2865
19:03:08|2.2854
19:03:08|2.2878
19:03:10|2.2865
19:03:11|2.2865
19:03:12|2.2865
19:03:13|2.2863
19:03:14|2.2882
19:03:15|2.2864
19:03:16|2.2883
19:03:16|2.2854
19:03:18|2.2854
19:03:18|2.2854
19:03:21|2.2854
19:03:21|2.2854
19:03:23|2.2875
19:03:24|2.2969
19:03:25|2.298
19:03:26|2.298
19:03:27|2.299
19:03:28|2.299
19:03:29|2.2996
19:03:30|2.3012
19:03:30|2.3022
19:03:32|2.304
19:03:33|2.304
19:03:34|2.304
19:03:35|2.3044
19:03:36|2.303
19:03:37|2.3026
19:03:38|2.3037
19:03:39|2.3039
19:03:41|2.3049
19:03:42|2.3049
19:03:44|2.3049
19:03:44|2.3049
19:03:45|2.3072
19:03:46|2.307
19:03:48|2.3054
19:03:49|2.3054
19:03:51|2.31
19:03:53|2.3078
19:03:53|2.31
19:03:55|2.31
19:03:56|2.3105
19:03:57|2.3099
19:03:58|2.31
19:03:59|2.31
19:03:59|2.3081
19:04:00|2.3084
19:04:02|2.3105
19:04:03|2.3105
19:04:04|2.31
19:04:05|2.3106
19:04:06|2.3106
19:04:07|2.3108
19:04:08|2.3124
19:04:09|2.311
19:04:11|2.3078
19:04:11|2.3063
19:04:12|2.31
19:04:14|2.3087
19:04:14|2.3094
19:04:15|2.3061
19:04:17|2.3057
19:04:17|2.3
19:04:18|2.3032
19:04:19|2.2998
19:04:20|2.3094
19:04:21|2.3094
19:04:23|2.3094
19:04:24|2.3043
19:04:25|2.3039
19:04:26|2.3039
19:04:27|2.3004
19:04:28|2.302
19:04:29|2.2994
19:04:29|2.3008
19:04:31|2.3008
19:04:32|2.3
19:04:33|2.3
19:04:34|2.3022
19:04:34|2.3022
19:04:36|2.3015
19:04:37|2.3027
19:04:38|2.3069
19:04:40|2.3057
19:04:41|2.3067
19:04:43|2.3069
19:04:43|2.3069
19:04:45|2.3088
19:04:46|2.3072
19:04:47|2.3094
19:04:49|2.3088
19:04:51|2.3088
19:04:52|2.3091
19:04:52|2.3076
19:04:53|2.3072
19:04:54|2.3072
19:04:56|2.3072
19:04:57|2.3064
19:04:58|2.3096
19:04:59|2.3064
19:05:00|2.3047
19:05:00|2.3094
19:05:01|2.3071
19:05:03|2.31
19:05:04|2.31
19:05:05|2.31
19:05:06|2.31
19:05:07|2.31
19:05:07|2.31
19:05:09|2.3056
19:05:10|2.3056
19:05:10|2.3154
19:05:12|2.3126
19:05:13|2.3145
19:05:14|2.316
19:05:14|2.3192
19:05:16|2.3147
19:05:17|2.3194
19:05:17|2.3154
19:05:18|2.3182
19:05:19|2.316
19:05:21|2.3153
19:05:22|2.3166
19:05:22|2.3127
19:05:24|2.3127
19:05:25|2.31
19:05:25|2.31
19:05:27|2.3127
19:05:28|2.3099
19:05:29|2.3111
19:05:30|2.3111
19:05:31|2.3062
19:05:32|2.3068
19:05:33|2.3145
19:05:34|2.3145
19:05:34|2.3145
19:05:36|2.3145
19:05:36|2.3132
19:05:38|2.3068
19:05:39|2.3119
19:05:41|2.312
19:05:42|2.3126
19:05:44|2.312
19:05:46|2.3122
19:05:46|2.3085
19:05:48|2.3099
19:05:49|2.3099
19:05:49|2.3108
19:05:52|2.3056
19:05:52|2.3086
19:05:53|2.3086
19:05:54|2.3034
19:05:55|2.3072
19:05:57|2.3091
19:05:58|2.3091
19:06:00|2.3089
19:06:00|2.3089
19:06:02|2.3107
19:06:02|2.3107
19:06:04|2.31
19:06:04|2.309
19:06:05|2.3026
19:06:07|2.3052
19:06:07|2.3034
19:06:08|2.3062
19:06:09|2.3079
19:06:11|2.3053
19:06:11|2.3076
19:06:12|2.3052
19:06:13|2.2963
19:06:14|2.3059
19:06:15|2.3019
19:06:17|2.3041
19:06:17|2.3059
19:06:18|2.3058
19:06:19|2.3053
19:06:21|2.3099
19:06:21|2.3099
19:06:22|2.3074
19:06:23|2.31
19:06:24|2.3064
19:06:26|2.3064
19:06:27|2.3095
19:06:27|2.3095
19:06:28|2.31
19:06:29|2.3127
19:06:31|2.3127
19:06:33|2.31
19:06:33|2.31
19:06:34|2.31
19:06:35|2.3122
19:06:36|2.3122
19:06:37|2.3108
19:06:38|2.3182
19:06:39|2.3147
19:06:41|2.3182
19:06:43|2.3164
19:06:44|2.3136
19:06:45|2.3183
19:06:46|2.3183
19:06:48|2.3165
19:06:50|2.3175
19:06:51|2.3182
19:06:52|2.3167
19:06:53|2.3194
19:06:53|2.3194
19:06:55|2.3194
19:06:56|2.3196
19:06:57|2.3196
19:06:57|2.3182
19:06:59|2.3199
19:07:00|2.3121
19:07:01|2.3105
19:07:01|2.3105
19:07:03|2.3121
19:07:04|2.3074
19:07:05|2.3074
19:07:06|2.3074
19:07:07|2.3074
19:07:09|2.3119
19:07:10|2.3119
19:07:11|2.3152
19:07:12|2.3149
19:07:13|2.3138
19:07:14|2.3153
19:07:14|2.3144
19:07:15|2.3099
19:07:17|2.3122
19:07:17|2.3107
19:07:19|2.3107
19:07:20|2.3107
19:07:21|2.3119
19:07:21|2.3119
19:07:23|2.3119
19:07:24|2.3122
19:07:25|2.3149
19:07:26|2.3134
19:07:27|2.3148
19:07:28|2.3074
19:07:29|2.3074
19:07:30|2.3074
19:07:30|2.3074
19:07:32|2.3074
19:07:33|2.3074
19:07:35|2.3133
19:07:36|2.3114
19:07:36|2.31
19:07:37|2.31
19:07:38|2.31
19:07:39|2.3117
19:07:41|2.3117
19:07:43|2.3117
19:07:44|2.3117
19:07:46|2.3117
19:07:47|2.3129
19:07:49|2.3119
19:07:50|2.3153
19:07:50|2.3153
19:07:52|2.3169
19:07:53|2.3169
19:07:54|2.3194
19:07:55|2.3194
19:07:55|2.3161
19:07:57|2.3161
19:07:57|2.3161
19:07:58|2.3161
19:08:00|2.3161
19:08:00|2.3161
19:08:02|2.32
19:08:03|2.3197
19:08:04|2.32
19:08:05|2.3197
19:08:06|2.3197
19:08:07|2.318
19:08:07|2.3195
19:08:09|2.3195
19:08:09|2.3197
19:08:11|2.3197
19:08:12|2.3203
19:08:13|2.3196
19:08:14|2.3196
19:08:14|2.3186
19:08:16|2.3188
19:08:17|2.3194
19:08:18|2.3194
19:08:19|2.319
19:08:20|2.32
19:08:20|2.3212
19:08:22|2.3203
19:08:23|2.3203
19:08:24|2.3203
19:08:24|2.3217
19:08:26|2.3217
19:08:26|2.3224
19:08:28|2.3217
19:08:29|2.3232
19:08:30|2.325
19:08:31|2.3227
19:08:32|2.3236
19:08:33|2.3234
19:08:33|2.3234
19:08:35|2.3234
19:08:36|2.3227
19:08:37|2.325
19:08:38|2.326
19:08:39|2.3258
19:08:40|2.3258
19:08:41|2.3279
19:08:42|2.3313
19:08:44|2.3321
19:08:46|2.3301
19:08:47|2.3315
19:08:48|2.3312
19:08:50|2.3334
19:08:51|2.3319
19:08:52|2.3347
19:08:53|2.3334
19:08:54|2.3334
19:08:55|2.3334
19:08:56|2.3334
19:08:57|2.3334
19:08:58|2.3334
19:08:59|2.3334
19:09:00|2.3334
19:09:01|2.3334
19:09:02|2.3334
19:09:03|2.3334
19:09:04|2.3327
19:09:05|2.3354
19:09:06|2.3351
19:09:07|2.3315
19:09:08|2.3315
19:09:09|2.3301
19:09:10|2.3337
19:09:11|2.3337
19:09:12|2.3316
19:09:14|2.3316
19:09:15|2.3315
19:09:16|2.3332
19:09:17|2.3291
19:09:18|2.3305
19:09:18|2.3305
19:09:20|2.3305
19:09:21|2.3305
19:09:22|2.3315
19:09:23|2.3318
19:09:24|2.3315
19:09:24|2.3315
19:09:26|2.3315
19:09:27|2.332
19:09:28|2.3316
19:09:29|2.3316
19:09:30|2.3316
19:09:31|2.3318
19:09:32|2.3315
19:09:32|2.3318
19:09:34|2.331
19:09:35|2.3286
19:09:36|2.3319
19:09:38|2.33
19:09:38|2.332
19:09:39|2.3246
19:09:40|2.3267
19:09:42|2.325
19:09:42|2.3267
19:09:45|2.3236
19:09:45|2.3249
19:09:47|2.3252
19:09:48|2.3285
19:09:49|2.3253
19:09:51|2.3252
19:09:51|2.3245
19:09:53|2.324
19:09:55|2.33
19:09:56|2.324
19:09:56|2.3243
19:09:58|2.3243
19:09:59|2.3243
19:10:00|2.3249
19:10:01|2.3246
19:10:02|2.325
19:10:03|2.3255
19:10:05|2.3252
19:10:05|2.3252
19:10:06|2.3289
19:10:07|2.3246
19:10:08|2.3265
19:10:09|2.326
19:10:10|2.3295
19:10:11|2.3284
19:10:12|2.3284
19:10:13|2.3269
19:10:14|2.3295
19:10:15|2.3288
19:10:16|2.3243
19:10:17|2.33
19:10:18|2.33
19:10:20|2.3292
19:10:21|2.3297
19:10:21|2.3297
19:10:22|2.33
19:10:23|2.33
19:10:24|2.3281
19:10:25|2.3297
19:10:26|2.3297
19:10:27|2.33
19:10:28|2.327
19:10:29|2.3292
19:10:30|2.3299
19:10:31|2.3275
19:10:32|2.3298
19:10:33|2.3275
19:10:34|2.33
19:10:35|2.3275
19:10:37|2.3268
19:10:37|2.3275
19:10:38|2.3262
19:10:39|2.3272
19:10:40|2.3272
19:10:41|2.3272
19:10:42|2.3276
19:10:43|2.3276
19:10:45|2.3255
19:10:47|2.3246
19:10:48|2.3251
19:10:49|2.3259
19:10:51|2.3268
19:10:53|2.3268
19:10:54|2.3268
19:10:55|2.3255
19:10:56|2.3255
19:10:58|2.3255
19:10:59|2.3268
19:11:00|2.3255
19:11:00|2.3246
19:11:02|2.3246
19:11:02|2.325
19:11:05|2.325
19:11:05|2.3246
19:11:06|2.3246
19:11:07|2.3246
19:11:08|2.3246
19:11:09|2.3246
19:11:11|2.3246
19:11:11|2.325
19:11:12|2.3246
19:11:13|2.3141
19:11:14|2.3158
19:11:15|2.3148
19:11:16|2.3141
19:11:18|2.3141
19:11:18|2.3141
19:11:20|2.3141
19:11:20|2.3117
19:11:22|2.3118
19:11:23|2.3117
19:11:24|2.3115
19:11:24|2.31
19:11:25|2.3063
19:11:27|2.3063
19:11:27|2.3063
19:11:29|2.3071
19:11:30|2.3071
19:11:31|2.3071
19:11:32|2.3057
19:11:33|2.3069
19:11:34|2.3081
19:11:35|2.3071
19:11:35|2.3071
19:11:36|2.3071
19:11:37|2.3071
19:11:38|2.3071
19:11:39|2.3117
19:11:40|2.3117
19:11:41|2.3117
19:11:42|2.312
19:11:43|2.312
19:11:44|2.312
19:11:47|2.3104
19:11:47|2.3125
19:11:49|2.3125
19:11:50|2.312
19:11:51|2.3143
19:11:53|2.3143
19:11:53|2.3142
19:11:55|2.3128
19:11:56|2.3129
19:11:57|2.3129
19:11:58|2.3129
19:11:59|2.3121
19:12:00|2.3121
19:12:01|2.3122
19:12:02|2.3128
19:12:03|2.312
19:12:04|2.312
19:12:05|2.3121
19:12:06|2.3104
19:12:07|2.3078
19:12:08|2.3081
19:12:09|2.307
19:12:10|2.3072
19:12:11|2.307
19:12:12|2.307
19:12:13|2.307
19:12:14|2.3084
19:12:15|2.3094
19:12:16|2.3094
19:12:17|2.3076
19:12:18|2.3076
19:12:19|2.3059
19:12:20|2.3059
19:12:21|2.3079
19:12:22|2.3068
19:12:23|2.3048
19:12:24|2.3032
19:12:25|2.3032
19:12:26|2.3035
19:12:27|2.3029
19:12:28|2.3006
19:12:29|2.3006
19:12:30|2.3
19:12:31|2.2997
19:12:32|2.2977
19:12:33|2.2996
19:12:34|2.2989
19:12:35|2.3
19:12:36|2.3
19:12:37|2.2968
19:12:38|2.2968
19:12:39|2.2981
19:12:40|2.2989
19:12:41|2.2992
19:12:42|2.2968
19:12:43|2.2979
19:12:45|2.2969
19:12:46|2.2968
19:12:47|2.2968
19:12:49|2.2968
19:12:51|2.2989
19:12:53|2.2989
19:12:53|2.2989
19:12:55|2.2989
19:12:55|2.2969
19:12:56|2.2988
19:12:57|2.2988
19:12:59|2.308
19:13:00|2.305
19:13:01|2.3021
19:13:03|2.3026
19:13:05|2.3026
19:13:05|2.304
19:13:07|2.304
19:13:08|2.3005
19:13:09|2.3041
19:13:09|2.3023
19:13:11|2.3008
19:13:12|2.3026
19:13:13|2.2992
19:13:14|2.2992
19:13:15|2.2992
19:13:16|2.2992
19:13:17|2.2992
19:13:17|2.2992
19:13:19|2.2992
19:13:20|2.2992
19:13:22|2.2991
19:13:22|2.298
19:13:24|2.2986
19:13:25|2.2986
19:13:26|2.298
19:13:28|2.298
19:13:28|2.298
19:13:29|2.298
19:13:30|2.298
19:13:31|2.298
19:13:33|2.298
19:13:33|2.2983
19:13:34|2.298
19:13:35|2.298
19:13:36|2.298
19:13:37|2.298
19:13:38|2.2972
19:13:39|2.2983
19:13:40|2.2983
19:13:41|2.2983
19:13:42|2.2949
19:13:43|2.2949
19:13:45|2.2949
19:13:45|2.2963
19:13:47|2.2963
19:13:49|2.2965
19:13:49|2.2965
19:13:51|2.298
19:13:52|2.2951
19:13:52|2.2982
19:13:54|2.2991
19:13:55|2.298
19:13:56|2.2948
19:13:57|2.2948
19:13:58|2.2948
19:14:00|2.2948
19:14:01|2.2949
19:14:02|2.2949
19:14:04|2.2969
19:14:05|2.296
19:14:06|2.2985
19:14:07|2.3
19:14:08|2.2989
19:14:08|2.2989
19:14:10|2.3
19:14:11|2.3
19:14:12|2.3
19:14:13|2.302
19:14:14|2.302
19:14:15|2.302
19:14:15|2.302
19:14:17|2.302
19:14:18|2.302
19:14:19|2.3
19:14:21|2.299
19:14:22|2.299
19:14:23|2.2993
19:14:23|2.3012
19:14:24|2.2992
19:14:25|2.298
19:14:27|2.2957
19:14:27|2.2974
19:14:29|2.2936
19:14:30|2.2936
19:14:31|2.2936
19:14:31|2.2939
19:14:33|2.2957
19:14:34|2.297
19:14:34|2.297
19:14:36|2.2985
19:14:36|2.2985
19:14:38|2.2944
19:14:38|2.2963
19:14:40|2.2963
19:14:40|2.2963
19:14:42|2.2963
19:14:43|2.2943
19:14:44|2.295
19:14:45|2.295
19:14:45|2.295
19:14:47|2.295
19:14:48|2.295
19:14:48|2.295
19:14:50|2.2951
19:14:51|2.2976
19:14:53|2.2943
19:14:55|2.2951
19:14:56|2.2951
19:14:58|2.2951
19:14:59|2.2951
19:15:01|2.2956
19:15:02|2.2951
19:15:03|2.2951
19:15:04|2.295
19:15:05|2.2946
19:15:06|2.2936
19:15:07|2.2946
19:15:08|2.2928
19:15:09|2.2928
19:15:10|2.2942
19:15:11|2.2942
19:15:13|2.2943
19:15:14|2.2943
19:15:15|2.2943
19:15:16|2.2947
19:15:16|2.2967
19:15:17|2.2967
19:15:19|2.3
19:15:20|2.3026
19:15:21|2.3021
19:15:22|2.3025
19:15:23|2.3069
19:15:24|2.3069
19:15:25|2.304
19:15:26|2.3023
19:15:27|2.3003
19:15:28|2.3006
19:15:29|2.3023
19:15:30|2.3002
19:15:31|2.3002
19:15:33|2.3
19:15:34|2.3042
19:15:35|2.3042
19:15:35|2.3024
19:15:36|2.3038
19:15:37|2.3039
19:15:39|2.3034
19:15:40|2.3034
19:15:41|2.3048
19:15:42|2.3048
19:15:43|2.3055
19:15:44|2.3058
19:15:44|2.3055
19:15:46|2.3055
19:15:47|2.3025
19:15:47|2.3012
19:15:48|2.3038
19:15:51|2.3038
19:15:53|2.3047
19:15:53|2.3047
19:15:54|2.3047
19:15:55|2.3047
19:15:57|2.305
19:15:58|2.3045
19:15:58|2.3063
19:16:01|2.3063
19:16:02|2.3054
19:16:02|2.3055
19:16:03|2.3045
19:16:04|2.3059
19:16:05|2.3099
19:16:07|2.3058
19:16:07|2.3058
19:16:08|2.3068
19:16:09|2.3071
19:16:10|2.3058
19:16:11|2.3057
19:16:12|2.3055
19:16:13|2.3086
19:16:14|2.3099
19:16:15|2.3059
19:16:16|2.3068
19:16:17|2.3083
19:16:18|2.3083
19:16:19|2.3108
19:16:20|2.3101
19:16:21|2.3089
19:16:22|2.31
19:16:23|2.31
19:16:24|2.3111
19:16:25|2.3111
19:16:26|2.3092
19:16:27|2.3158
19:16:28|2.3134
19:16:29|2.3134
19:16:30|2.3134
19:16:31|2.316
19:16:32|2.316
19:16:33|2.3112
19:16:34|2.3132
19:16:35|2.3132
19:16:36|2.3132
19:16:37|2.3148
19:16:38|2.3153
19:16:39|2.3161
19:16:40|2.3161
19:16:41|2.3152
19:16:42|2.3165
19:16:43|2.321
19:16:44|2.3182
19:16:45|2.3207
19:16:46|2.3188
19:16:47|2.3198
19:16:48|2.3198
19:16:49|2.3197
19:16:52|2.3195
19:16:53|2.3211
19:16:54|2.3198
19:16:56|2.32
19:16:58|2.3207
19:16:59|2.3212
19:17:00|2.3212
19:17:01|2.32
19:17:02|2.32
19:17:03|2.32
19:17:05|2.3218
19:17:06|2.3216
19:17:07|2.3213
19:17:07|2.3213
19:17:09|2.3229
19:17:10|2.3229
19:17:11|2.3237
19:17:12|2.3231
19:17:13|2.3243
19:17:14|2.325
19:17:15|2.325
19:17:16|2.325
19:17:17|2.3249
19:17:18|2.3249
19:17:19|2.3238
19:17:20|2.3246
19:17:21|2.323
19:17:23|2.3222
19:17:23|2.3243
19:17:25|2.3238
19:17:25|2.3238
19:17:26|2.3247
19:17:28|2.3226
19:17:28|2.3233
19:17:30|2.3238
19:17:30|2.3215
19:17:31|2.3216
19:17:32|2.3206
19:17:33|2.3205
19:17:36|2.3195
19:17:36|2.3194
19:17:37|2.3206
19:17:38|2.3177
19:17:39|2.3206
19:17:40|2.3221
19:17:41|2.3192
19:17:42|2.3218
19:17:43|2.322
19:17:44|2.32
19:17:45|2.3204
19:17:46|2.3199
19:17:47|2.3199
19:17:48|2.3178
19:17:49|2.321
19:17:50|2.3201
19:17:52|2.3201
19:17:53|2.3216
19:17:55|2.3216
19:17:56|2.3212
19:17:58|2.3212
19:17:59|2.3203
19:18:00|2.3171
19:18:01|2.3185
19:18:01|2.3185
19:18:02|2.3185
19:18:04|2.3172
19:18:05|2.3172
19:18:07|2.3183
19:18:07|2.3189
19:18:09|2.3191
19:18:10|2.3202
19:18:11|2.3202
19:18:12|2.3202
19:18:12|2.3202
19:18:13|2.3201
19:18:15|2.3201
19:18:17|2.3201
19:18:17|2.3188
19:18:18|2.3188
19:18:19|2.3188
19:18:20|2.3188
19:18:21|2.3188
19:18:22|2.3188
19:18:23|2.3193
19:18:24|2.3192
19:18:25|2.3192
19:18:26|2.3215
19:18:27|2.3215
19:18:28|2.3215
19:18:29|2.3197
19:18:30|2.3197
19:18:31|2.3197
19:18:33|2.3197
19:18:33|2.3197
19:18:34|2.3197
19:18:36|2.3202
19:18:36|2.3202
19:18:37|2.3202
19:18:39|2.3202
19:18:40|2.3202
19:18:40|2.3202
19:18:41|2.3211
19:18:42|2.3211
19:18:44|2.3211
19:18:45|2.3211
19:18:47|2.3211
19:18:47|2.3211
19:18:48|2.3451
19:18:49|2.3367
19:18:50|2.3372
19:18:51|2.3361
19:18:53|2.3397
19:18:55|2.3391
19:18:57|2.3418
19:18:58|2.3419
19:18:59|2.3407
19:19:00|2.3426
19:19:02|2.3433
19:19:02|2.3429
19:19:04|2.3406
19:19:06|2.3417
19:19:07|2.34
19:19:08|2.3399
19:19:09|2.3403
19:19:10|2.3379
19:19:11|2.3386
19:19:12|2.3385
19:19:14|2.3399
19:19:15|2.3373
19:19:16|2.3373
19:19:17|2.3385
19:19:18|2.3385
19:19:18|2.3377
19:19:20|2.3382
19:19:21|2.3346
19:19:21|2.3346
19:19:22|2.3346
19:19:24|2.336
19:19:25|2.3357
19:19:26|2.3357
19:19:27|2.3376
19:19:28|2.3357
19:19:29|2.3357
19:19:30|2.3357
19:19:30|2.3357
19:19:32|2.3357
19:19:33|2.3276
19:19:34|2.3307
19:19:35|2.3335
19:19:36|2.3335
19:19:37|2.3338
19:19:38|2.3285
19:19:39|2.3297
19:19:40|2.3297
19:19:41|2.3297
19:19:41|2.3262
19:19:44|2.3288
19:19:44|2.3338
19:19:46|2.3335
19:19:46|2.3335
19:19:48|2.3311
19:19:48|2.3301
19:19:50|2.3251
19:19:50|2.3255
19:19:52|2.3273
19:19:53|2.3278
19:19:53|2.3293
19:19:56|2.3295
19:19:57|2.3316
19:19:58|2.3316
19:20:00|2.3319
19:20:01|2.3319
19:20:02|2.3295
19:20:03|2.3294
19:20:04|2.3283
19:20:05|2.3294
19:20:06|2.3315
19:20:07|2.3289
19:20:08|2.3294
19:20:09|2.3293
19:20:10|2.326
19:20:11|2.3283
19:20:12|2.3289
19:20:13|2.3293
19:20:14|2.3293
19:20:15|2.3279
19:20:16|2.3294
19:20:17|2.3294
19:20:18|2.3294
19:20:19|2.3276
19:20:20|2.341
19:20:21|2.3385
19:20:23|2.3432
19:20:24|2.3432
19:20:25|2.3379
19:20:26|2.3384
19:20:26|2.3384
19:20:28|2.3384
19:20:29|2.3397
19:20:30|2.336
19:20:31|2.3297
19:20:32|2.337
19:20:32|2.337
19:20:34|2.337
19:20:35|2.3391
19:20:36|2.3389
19:20:37|2.3404
19:20:38|2.3418
19:20:38|2.3398
19:20:40|2.3398
19:20:40|2.3365
19:20:41|2.3391
19:20:43|2.3391
19:20:44|2.3391
19:20:44|2.3365
19:20:46|2.3365
19:20:47|2.3365
19:20:48|2.3337
19:20:48|2.3351
19:20:49|2.3384
19:20:51|2.3384
19:20:52|2.3384
19:20:52|2.34
19:20:53|2.3378
19:20:54|2.3378
19:20:57|2.3374
19:20:59|2.3374
19:21:00|2.3378
19:21:00|2.3378
19:21:01|2.34
19:21:03|2.34
19:21:04|2.3406
19:21:04|2.3406
19:21:06|2.3385
19:21:07|2.339
19:21:08|2.3389
19:21:09|2.3351
19:21:10|2.3369
19:21:11|2.3393
19:21:12|2.3383
19:21:12|2.3383
19:21:14|2.3383
19:21:15|2.337
19:21:16|2.337
19:21:17|2.337
19:21:18|2.3393
19:21:19|2.3378
19:21:20|2.3378
19:21:21|2.3359
19:21:22|2.3359
19:21:23|2.3358
19:21:24|2.3366
19:21:24|2.3366
19:21:26|2.3362
19:21:27|2.3362
19:21:28|2.3348
19:21:29|2.3344
19:21:30|2.3344
19:21:31|2.3344
19:21:31|2.3348
19:21:33|2.3355
19:21:34|2.3334
19:21:35|2.3336
19:21:36|2.3325
19:21:37|2.3325
19:21:38|2.3325
19:21:39|2.3323
19:21:40|2.3323
19:21:41|2.3343
19:21:42|2.3334
19:21:42|2.3334
19:21:44|2.3334
19:21:45|2.3334
19:21:45|2.3334
19:21:47|2.3334
19:21:48|2.3358
19:21:49|2.3334
19:21:50|2.3334
19:21:51|2.332
19:21:51|2.3332
19:21:53|2.3332
19:21:54|2.3332
19:21:55|2.3289
19:21:57|2.3311
19:21:59|2.3272
19:21:59|2.3272
19:22:01|2.3266
19:22:03|2.3275
19:22:04|2.3275
19:22:05|2.3275
19:22:06|2.3272
19:22:07|2.3278
19:22:08|2.33
19:22:09|2.3311
19:22:10|2.3311
19:22:11|2.3311
19:22:12|2.3276
19:22:13|2.3278
19:22:14|2.3278
19:22:15|2.3301
19:22:16|2.3276
19:22:17|2.3276
19:22:18|2.3311
19:22:19|2.33
19:22:20|2.3318
19:22:21|2.3291
19:22:22|2.3291
19:22:23|2.3267
19:22:24|2.3286
19:22:25|2.3286
19:22:26|2.3284
19:22:27|2.3284
19:22:28|2.3267
19:22:29|2.3267
19:22:30|2.3267
19:22:31|2.3274
19:22:32|2.3251
19:22:33|2.3239
19:22:34|2.326
19:22:35|2.326
19:22:36|2.324
19:22:37|2.324
19:22:38|2.3264
19:22:39|2.3244
19:22:40|2.3247
19:22:41|2.3245
19:22:42|2.3245
19:22:43|2.3223
19:22:44|2.3225
19:22:45|2.3231
19:22:46|2.3231
19:22:47|2.3241
19:22:48|2.3232
19:22:49|2.3244
19:22:51|2.3244
19:22:51|2.3233
19:22:53|2.3233
19:22:54|2.3233
19:22:55|2.3233
19:22:55|2.327
19:22:58|2.3264
19:22:59|2.328
19:23:01|2.3234
19:23:02|2.3234
19:23:02|2.3251
19:23:05|2.3251
19:23:05|2.3233
19:23:06|2.3255
19:23:07|2.3255
19:23:08|2.3266
19:23:09|2.3266
19:23:10|2.3266
19:23:11|2.3263
19:23:12|2.3263
19:23:14|2.3263
19:23:15|2.3263
19:23:16|2.3263
19:23:17|2.3263
19:23:18|2.3278
19:23:19|2.3278
19:23:20|2.3278
19:23:21|2.3278
19:23:22|2.3278
19:23:23|2.3278
19:23:24|2.3287
19:23:25|2.3287
19:23:26|2.3287
19:23:27|2.3274
19:23:28|2.3274
19:23:29|2.3274
19:23:30|2.3296
19:23:31|2.3282
19:23:32|2.3299
19:23:33|2.3299
19:23:34|2.3299
19:23:35|2.3296
19:23:37|2.3296
19:23:38|2.3284
19:23:39|2.3284
19:23:40|2.3285
19:23:40|2.3297
19:23:42|2.3297
19:23:43|2.3297
19:23:44|2.3297
19:23:45|2.3297
19:23:46|2.3297
19:23:47|2.3297
19:23:48|2.3297
19:23:49|2.3297
19:23:50|2.3297
19:23:51|2.3295
19:23:52|2.3295
19:23:52|2.3295
19:23:53|2.3295
19:23:54|2.3267
19:23:56|2.3239
19:23:56|2.3239
19:23:59|2.3261
19:23:59|2.3242
19:24:02|2.3242
19:24:03|2.3242
19:24:03|2.3242
19:24:05|2.3239
19:24:05|2.3227
19:24:08|2.3228
19:24:08|2.3241
19:24:09|2.3241
19:24:11|2.3241
19:24:12|2.3241
19:24:13|2.3228
19:24:13|2.3228
19:24:14|2.3228
19:24:15|2.3228
19:24:16|2.3228
19:24:17|2.3228
19:24:18|2.3226
19:24:19|2.3201
19:24:20|2.315
19:24:22|2.3166
19:24:23|2.3172
19:24:24|2.3172
19:24:25|2.3153
19:24:26|2.3151
19:24:27|2.3151
19:24:28|2.3169
19:24:28|2.3151
19:24:30|2.3151
19:24:31|2.3151
19:24:31|2.3151
19:24:33|2.3155
19:24:33|2.3151
19:24:35|2.3153
19:24:36|2.3164
19:24:37|2.3152
19:24:38|2.2882
19:24:39|2.3001
19:24:40|2.2953
19:24:40|2.3015
19:24:42|2.299
19:24:43|2.2979
19:24:44|2.2978
19:24:45|2.2968
19:24:45|2.2813
19:24:47|2.2857
19:24:48|2.2818
19:24:49|2.2842
19:24:49|2.2841
19:24:51|2.2852
19:24:52|2.2922
19:24:53|2.2924
19:24:54|2.2925
19:24:55|2.2951
19:24:56|2.2951
19:24:57|2.2954
19:24:58|2.2939
19:25:00|2.2939
19:25:01|2.2878
19:25:01|2.2873
19:25:03|2.2882
19:25:04|2.2887
19:25:06|2.2886
19:25:07|2.2908
19:25:08|2.2908
19:25:09|2.2895
19:25:10|2.2907
19:25:11|2.2829
19:25:13|2.283
19:25:14|2.2801
19:25:15|2.2828
19:25:16|2.2831
19:25:16|2.282
19:25:18|2.2841
19:25:19|2.2841
19:25:20|2.2837
19:25:21|2.2832
19:25:22|2.28
19:25:23|2.2824
19:25:23|2.281
19:25:25|2.2786
19:25:26|2.27
19:25:26|2.2777
19:25:27|2.2772
19:25:29|2.2774
19:25:30|2.2728
19:25:31|2.2766
19:25:32|2.2766
19:25:32|2.2733
19:25:34|2.2753
19:25:35|2.275
19:25:35|2.28
19:25:37|2.2798
19:25:38|2.283
19:25:39|2.2819
19:25:40|2.2819
19:25:41|2.2853
19:25:42|2.283
19:25:42|2.283
19:25:44|2.2853
19:25:44|2.2889
19:25:45|2.2904
19:25:47|2.2904
19:25:47|2.2904
19:25:49|2.2909
19:25:50|2.29
19:25:52|2.2902
19:25:54|2.2904
19:25:54|2.2904
19:25:56|2.2904
19:25:57|2.2904
19:25:58|2.2906
19:25:59|2.2906
19:26:01|2.2885
19:26:03|2.288
19:26:03|2.2881
19:26:05|2.2881
19:26:06|2.2862
19:26:07|2.2862
19:26:08|2.2852
19:26:08|2.2881
19:26:09|2.2881
19:26:10|2.2881
19:26:11|2.2881
19:26:12|2.2864
19:26:13|2.2863
19:26:15|2.2863
19:26:15|2.289
19:26:16|2.2961
19:26:17|2.2964
19:26:19|2.2964
19:26:19|2.2944
19:26:20|2.2979
19:26:22|2.2953
19:26:23|2.2953
19:26:24|2.2954
19:26:25|2.2959
19:26:26|2.2863
19:26:27|2.2933
19:26:29|2.2932
19:26:30|2.2909
19:26:30|2.2907
19:26:31|2.2907
19:26:33|2.2901
19:26:34|2.2903
19:26:34|2.2903
19:26:35|2.2903
19:26:36|2.2903
19:26:37|2.2932
19:26:38|2.2932
19:26:39|2.2935
19:26:40|2.2935
19:26:41|2.2959
19:26:42|2.2929
19:26:44|2.2934
19:26:44|2.2934
19:26:45|2.2934
19:26:47|2.2959
19:26:47|2.2908
19:26:49|2.2864
19:26:49|2.2864
19:26:50|2.2872
19:26:51|2.2872
19:26:52|2.2872
19:26:54|2.2872
19:26:55|2.2852
19:26:55|2.2852
19:26:57|2.2852
19:26:58|2.2852
19:26:59|2.2852
19:27:00|2.2852
19:27:02|2.2853
19:27:02|2.2884
19:27:04|2.2867
19:27:06|2.2883
19:27:06|2.2882
19:27:07|2.2875
19:27:08|2.2875
19:27:09|2.2875
19:27:10|2.2875
19:27:12|2.2875
19:27:12|2.2875
19:27:13|2.2882
19:27:14|2.2875
19:27:15|2.2855
19:27:16|2.2855
19:27:17|2.2855
19:27:18|2.2855
19:27:19|2.2855
19:27:20|2.2855
19:27:21|2.2855
19:27:23|2.2855
19:27:24|2.281
19:27:24|2.281
19:27:25|2.2852
19:27:27|2.2801
19:27:27|2.2801
19:27:28|2.2801
19:27:29|2.2804
19:27:30|2.2804
19:27:31|2.2804
19:27:32|2.2804
19:27:33|2.2804
19:27:34|2.2785
19:27:35|2.2785
19:27:37|2.2798
19:27:37|2.2798
19:27:38|2.2798
19:27:39|2.2798
19:27:41|2.2798
19:27:42|2.2796
19:27:43|2.2784
19:27:44|2.282
19:27:44|2.2796
19:27:46|2.2793
19:27:46|2.2798
19:27:47|2.2798
19:27:48|2.2798
19:27:49|2.2819
19:27:51|2.2819
19:27:52|2.2782
19:27:52|2.2782
19:27:53|2.2782
19:27:54|2.2785
19:27:55|2.2817
19:27:57|2.279
19:27:57|2.279
19:27:58|2.2785
19:27:59|2.2812
19:28:00|2.2812
19:28:02|2.2812
19:28:04|2.281
19:28:05|2.28
19:28:05|2.28
19:28:07|2.28
19:28:08|2.28
19:28:09|2.2815
19:28:10|2.2815
19:28:11|2.2815
19:28:12|2.28
19:28:13|2.28
19:28:14|2.283
19:28:15|2.284
19:28:16|2.284
19:28:17|2.2827
19:28:18|2.2857
19:28:19|2.2826
19:28:21|2.2811
19:28:21|2.2842
19:28:22|2.2842
19:28:23|2.2815
19:28:24|2.2825
19:28:26|2.2814
19:28:27|2.2814
19:28:28|2.2814
19:28:29|2.2827
19:28:30|2.2801
19:28:31|2.2814
19:28:32|2.2814
19:28:33|2.2801
19:28:34|2.28
19:28:35|2.28
19:28:36|2.2813
19:28:37|2.2813
19:28:38|2.2831
19:28:39|2.2804
19:28:40|2.2804
19:28:41|2.2827
19:28:42|2.2836
19:28:43|2.2837
19:28:44|2.2837
19:28:45|2.2811
19:28:46|2.2836
19:28:47|2.2836
19:28:48|2.2836
19:28:49|2.2836
19:28:51|2.295
19:28:51|2.295
19:28:52|2.2934
19:28:53|2.2934
19:28:55|2.2937
19:28:56|2.2904
19:28:57|2.2904
19:28:58|2.2904
19:28:59|2.2904
19:29:00|2.2904
19:29:01|2.2904
19:29:02|2.2923
19:29:04|2.2922
19:29:05|2.3016
19:29:07|2.302
19:29:08|2.3005
19:29:09|2.3003
19:29:10|2.3002
19:29:11|2.2996
19:29:12|2.2996
19:29:13|2.2996
19:29:14|2.2992
19:29:15|2.2974
19:29:16|2.2969
19:29:17|2.2931
19:29:18|2.2931
19:29:19|2.2931
19:29:20|2.2931
19:29:21|2.2953
19:29:22|2.2932
19:29:23|2.2932
19:29:24|2.295
19:29:25|2.2953
19:29:26|2.2953
19:29:27|2.2953
19:29:28|2.2953
19:29:29|2.2953
19:29:30|2.2953
19:29:31|2.3009
19:29:33|2.305
19:29:34|2.302
19:29:35|2.3016
19:29:36|2.3016
19:29:37|2.2975
19:29:38|2.2975
19:29:39|2.2957
19:29:40|2.2978
19:29:41|2.297
19:29:42|2.3
19:29:43|2.2993
19:29:43|2.2996
19:29:45|2.2995
19:29:46|2.2995
19:29:47|2.2995
19:29:48|2.2988
19:29:48|2.2996
19:29:50|2.3006
19:29:51|2.303
19:29:52|2.303
19:29:53|2.3007
19:29:54|2.304
19:29:55|2.3023
19:29:55|2.3023
19:29:57|2.3023
19:29:58|2.3013
19:29:59|2.3013
19:29:59|2.2996
19:30:00|2.2996
19:30:02|2.3017
19:30:03|2.2985
19:30:05|2.2977
19:30:06|2.2993
19:30:08|2.2997
19:30:10|2.2974
19:30:12|2.296
19:30:12|2.2996
19:30:13|2.2996
19:30:14|2.2996
19:30:15|2.2996
19:30:16|2.2986
19:30:17|2.297
19:30:18|2.2996
19:30:19|2.2996
19:30:20|2.2996
19:30:21|2.2996
19:30:23|2.2996
19:30:25|2.2996
19:30:25|2.2961
19:30:26|2.2953
19:30:27|2.2953
19:30:28|2.293
19:30:29|2.2922
19:30:31|2.2924
19:30:31|2.2924
19:30:32|2.2913
19:30:33|2.2913
19:30:34|2.2925
19:30:35|2.2925
19:30:37|2.2913
19:30:37|2.2924
19:30:38|2.2921
19:30:39|2.2921
19:30:40|2.2921
19:30:41|2.2905
19:30:42|2.2912
19:30:43|2.2919
19:30:44|2.2919
19:30:45|2.2905
19:30:46|2.2905
19:30:47|2.2905
19:30:48|2.2932
19:30:49|2.292
19:30:50|2.292
19:30:51|2.2921
19:30:52|2.292
19:30:54|2.292
19:30:54|2.292
19:30:55|2.2919
19:30:56|2.2921
19:30:57|2.294
19:30:58|2.2917
19:31:00|2.2918
19:31:00|2.2918
19:31:01|2.2918
19:31:03|2.2918
19:31:03|2.2917
19:31:05|2.2949
19:31:06|2.2949
19:31:07|2.2914
19:31:09|2.2945
19:31:11|2.2945
19:31:12|2.2932
19:31:13|2.2932
19:31:15|2.2943
19:31:16|2.2919
19:31:16|2.2919
19:31:17|2.2919
19:31:19|2.292
19:31:19|2.292
19:31:20|2.2919
19:31:22|2.2917
19:31:22|2.2917
19:31:25|2.2917
19:31:25|2.2934
19:31:26|2.292
19:31:27|2.292
19:31:28|2.292
19:31:29|2.292
19:31:31|2.292
19:31:31|2.292
19:31:32|2.2919
19:31:33|2.2919
19:31:34|2.2919
19:31:35|2.2925
19:31:36|2.2925
19:31:37|2.2925
19:31:38|2.2925
19:31:39|2.2906
19:31:40|2.2906
19:31:41|2.2906
19:31:42|2.2906
19:31:43|2.2927
19:31:44|2.2927
19:31:45|2.2927
19:31:46|2.2927
19:31:47|2.2927
19:31:48|2.2906
19:31:49|2.2906
19:31:50|2.2906
19:31:51|2.2907
19:31:52|2.2906
19:31:53|2.2925
19:31:54|2.293
19:31:55|2.293
19:31:56|2.292
19:31:57|2.292
19:31:58|2.292
19:31:59|2.292
19:32:00|2.292
19:32:01|2.292
19:32:02|2.292
19:32:03|2.292
19:32:04|2.2906
19:32:06|2.2906
19:32:08|2.2906
19:32:09|2.2909
19:32:10|2.2909
19:32:12|2.2892
19:32:14|2.2922
19:32:15|2.2906
19:32:16|2.2906
19:32:16|2.2906
19:32:18|2.2906
19:32:18|2.2906
19:32:20|2.2906
19:32:21|2.2914
19:32:23|2.2906
19:32:23|2.2924
19:32:24|2.2924
19:32:25|2.2922
19:32:27|2.2922
19:32:27|2.2922
19:32:29|2.2895
19:32:29|2.2897
19:32:30|2.2921
19:32:31|2.2922
19:32:32|2.2901
19:32:33|2.2922
19:32:34|2.2887
19:32:35|2.2887
19:32:36|2.2911
19:32:37|2.2911
19:32:38|2.2892
19:32:39|2.2901
19:32:40|2.2895
19:32:41|2.2916
19:32:42|2.29
19:32:43|2.2895
19:32:44|2.2895
19:32:45|2.2892
19:32:46|2.2892
19:32:47|2.2892
19:32:48|2.2888
19:32:49|2.2888
19:32:51|2.2889
19:32:51|2.2889
19:32:53|2.2889
19:32:53|2.2889
19:32:54|2.2889
19:32:55|2.2931
19:32:56|2.2931
19:32:57|2.2931
19:32:58|2.2931
19:32:59|2.2931
19:33:00|2.2931
19:33:01|2.2931
19:33:02|2.2931
19:33:03|2.2938
19:33:04|2.2931
19:33:05|2.2942
19:33:07|2.2942
19:33:09|2.2942
19:33:11|2.2942
19:33:11|2.2944
19:33:14|2.2944
19:33:15|2.2944
19:33:16|2.2944
19:33:17|2.2938
19:33:18|2.2938
19:33:19|2.2942
19:33:20|2.295
19:33:22|2.295
19:33:22|2.295
19:33:23|2.295
19:33:25|2.2942
19:33:25|2.2942
19:33:27|2.295
19:33:27|2.295
19:33:28|2.295
19:33:29|2.295
19:33:30|2.2962
19:33:32|2.2962
19:33:32|2.2962
19:33:34|2.2962
19:33:34|2.2962
19:33:35|2.2962
19:33:36|2.2962
19:33:38|2.2962
19:33:39|2.2939
19:33:40|2.2947
19:33:41|2.2938
19:33:42|2.2938
19:33:43|2.2938
19:33:43|2.2938
19:33:45|2.2944
19:33:46|2.2915
19:33:46|2.2915
19:33:47|2.2915
19:33:48|2.2915
19:33:50|2.2915
19:33:50|2.2915
19:33:52|2.2906
19:33:53|2.2906
19:33:54|2.2906
19:33:56|2.292
19:33:56|2.292
19:33:57|2.2938
19:33:58|2.2938
19:33:59|2.2938
19:34:00|2.2938
19:34:01|2.2938
19:34:02|2.2938
19:34:03|2.292
19:34:04|2.2937
19:34:05|2.292
19:34:06|2.293
19:34:07|2.293
19:34:10|2.293
19:34:11|2.293
19:34:13|2.2914
19:34:14|2.2914
19:34:15|2.2914
19:34:16|2.2911
19:34:18|2.2893
19:34:19|2.2908
19:34:20|2.2908
19:34:21|2.2908
19:34:22|2.289
19:34:22|2.289
19:34:24|2.289
19:34:25|2.2891
19:34:26|2.2891
19:34:26|2.2891
19:34:28|2.2891
19:34:29|2.2891
19:34:30|2.289
19:34:31|2.289
19:34:32|2.289
19:34:33|2.289
19:34:34|2.29
19:34:35|2.29
19:34:35|2.29
19:34:37|2.29
19:34:38|2.29
19:34:38|2.29
19:34:39|2.29
19:34:41|2.29
19:34:41|2.29
19:34:43|2.2891
19:34:44|2.2891
19:34:44|2.2891
19:34:46|2.29
19:34:47|2.2891
19:34:48|2.2887
19:34:49|2.2887
19:34:49|2.2887
19:34:51|2.2887
19:34:51|2.2887
19:34:53|2.2887
19:34:54|2.2887
19:34:55|2.2887
19:34:56|2.2884
19:34:57|2.2878
19:34:58|2.2878
19:34:58|2.2878
19:34:59|2.2878
19:35:01|2.2877
19:35:02|2.2877
19:35:02|2.2895
19:35:04|2.2895
19:35:05|2.2913
19:35:06|2.2913
19:35:07|2.2913
19:35:07|2.2887
19:35:10|2.2887
19:35:12|2.2887
19:35:13|2.2938
19:35:15|2.2914
19:35:16|2.2925
19:35:17|2.2942
19:35:19|2.2942
19:35:21|2.2933
19:35:22|2.2933
19:35:23|2.2933
19:35:24|2.2933
19:35:25|2.2933
19:35:25|2.2933
19:35:27|2.2937
19:35:29|2.2936
19:35:30|2.2936
19:35:31|2.2936
19:35:32|2.2941
19:35:33|2.2941
19:35:34|2.2927
19:35:34|2.2927
19:35:35|2.2927
19:35:37|2.2927
19:35:38|2.2927
19:35:38|2.2927
19:35:40|2.2927
19:35:41|2.2927
19:35:41|2.2927
19:35:42|2.2927
19:35:44|2.2901
19:35:45|2.2901
19:35:46|2.2901
19:35:46|2.2901
19:35:48|2.2901
19:35:48|2.2924
19:35:50|2.2927
19:35:51|2.2927
19:35:51|2.2927
19:35:53|2.2927
19:35:53|2.2925
19:35:55|2.2921
19:35:55|2.2921
19:35:57|2.2921
19:35:59|2.2921
19:35:59|2.2935
19:36:01|2.2935
19:36:01|2.2935
19:36:02|2.2927
19:36:03|2.2913
19:36:05|2.2913
19:36:05|2.2913
19:36:07|2.2913
19:36:07|2.2913
19:36:08|2.2933
19:36:11|2.2933
19:36:12|2.2915
19:36:12|2.2915
19:36:14|2.2915
19:36:15|2.2908
19:36:15|2.2908
19:36:16|2.2908
19:36:18|2.2908
19:36:18|2.2908
19:36:19|2.2978
19:36:21|2.2915
19:36:22|2.2935
19:36:23|2.2935
19:36:23|2.2935
19:36:25|2.291
19:36:26|2.291
19:36:27|2.2927
19:36:28|2.2906
19:36:29|2.2906
19:36:30|2.2906
19:36:31|2.2906
19:36:32|2.2906
19:36:33|2.2923
19:36:34|2.2923
19:36:35|2.2923
19:36:36|2.2907
19:36:37|2.2923
19:36:38|2.29
19:36:39|2.2906
19:36:40|2.2906
19:36:41|2.2906
19:36:42|2.2891
19:36:43|2.2891
19:36:44|2.2891
19:36:45|2.2891
19:36:46|2.2891
19:36:47|2.29
19:36:48|2.29
19:36:49|2.29
19:36:50|2.2891
19:36:51|2.2891
19:36:52|2.2906
19:36:53|2.2906
19:36:54|2.2906
19:36:55|2.2891
19:36:56|2.2891
19:36:57|2.2891
19:36:58|2.2891
19:36:59|2.2903
19:37:00|2.2891
19:37:01|2.2891
19:37:02|2.2891
19:37:03|2.2891
19:37:04|2.2906
19:37:05|2.2906
19:37:06|2.2918
19:37:07|2.2892
19:37:08|2.2892
19:37:09|2.2892
19:37:10|2.2915
19:37:12|2.2915
19:37:14|2.2909
19:37:14|2.2893
19:37:16|2.2893
19:37:18|2.2893
19:37:20|2.2912
19:37:20|2.2912
19:37:21|2.2901
19:37:22|2.2899
19:37:24|2.2899
19:37:24|2.2899
19:37:25|2.2899
19:37:26|2.2899
19:37:27|2.2899
19:37:28|2.2918
19:37:29|2.2918
19:37:30|2.2899
19:37:31|2.2899
19:37:32|2.2916
19:37:33|2.2916
19:37:34|2.2916
19:37:36|2.293
19:37:36|2.2922
19:37:37|2.2922
19:37:38|2.2922
19:37:39|2.2922
19:37:40|2.2922
19:37:41|2.2922
19:37:42|2.2922
19:37:43|2.2948
19:37:44|2.2948
19:37:45|2.293
19:37:46|2.293
19:37:47|2.2924
19:37:48|2.2919
19:37:49|2.2931
19:37:50|2.293
19:37:51|2.293
19:37:52|2.293
19:37:53|2.293
19:37:54|2.293
19:37:55|2.293
19:37:56|2.2947
19:37:57|2.2957
19:37:58|2.292
19:37:59|2.292
19:38:00|2.292
19:38:01|2.292
19:38:02|2.292
19:38:03|2.292
19:38:04|2.2923
19:38:05|2.2923
19:38:06|2.2923
19:38:07|2.2923
19:38:08|2.2923
19:38:09|2.2923
19:38:10|2.2919
19:38:12|2.2922
19:38:14|2.2937
19:38:16|2.2934
19:38:17|2.2934
19:38:17|2.2945
19:38:19|2.2945
19:38:20|2.2945
19:38:21|2.2945
19:38:22|2.2945
19:38:23|2.2945
19:38:24|2.2917
19:38:25|2.2917
19:38:26|2.2918
19:38:27|2.2918
19:38:28|2.2918
19:38:29|2.2918
19:38:30|2.2918
19:38:31|2.2918
19:38:32|2.2918
19:38:33|2.2918
19:38:34|2.2943
19:38:35|2.2932
19:38:36|2.292
19:38:37|2.292
19:38:38|2.293
19:38:38|2.2948
19:38:40|2.2948
19:38:40|2.296
19:38:41|2.296
19:38:43|2.296
19:38:43|2.2932
19:38:45|2.2932
19:38:46|2.2951
19:38:47|2.2951
19:38:48|2.2951
19:38:49|2.2951
19:38:50|2.2951
19:38:51|2.2951
19:38:52|2.2951
19:38:53|2.2951
19:38:54|2.2951
19:38:54|2.2951
19:38:56|2.2951
19:38:56|2.2951
19:38:58|2.2951
19:38:59|2.2951
19:39:00|2.2951
19:39:01|2.2951
19:39:02|2.2951
19:39:03|2.2951
19:39:04|2.2951
19:39:05|2.2951
19:39:06|2.2939
19:39:07|2.2945
19:39:08|2.2925
19:39:09|2.2925
19:39:10|2.2911
19:39:11|2.2911
19:39:12|2.2911
19:39:14|2.2911
19:39:15|2.2911
19:39:16|2.2911
19:39:18|2.2919
19:39:19|2.2925
19:39:21|2.2925
19:39:22|2.2936
19:39:23|2.2936
19:39:24|2.2936
19:39:25|2.2936
19:39:25|2.2936
19:39:26|2.2936
19:39:28|2.2936
19:39:29|2.2936
19:39:30|2.2925
19:39:31|2.2925
19:39:32|2.2925
19:39:33|2.2925
19:39:34|2.2919
19:39:35|2.2919
19:39:36|2.2919
19:39:37|2.2919
19:39:38|2.2919
19:39:39|2.2919
19:39:40|2.2919
19:39:41|2.2925
19:39:42|2.2925
19:39:43|2.2925
19:39:45|2.2925
19:39:46|2.2925
19:39:47|2.2925
19:39:48|2.2934
19:39:49|2.2925
19:39:50|2.2925
19:39:51|2.2925
19:39:52|2.2925
19:39:53|2.2925
19:39:54|2.2925
19:39:54|2.2925
19:39:56|2.2925
19:39:57|2.2925
19:39:58|2.2925
19:39:59|2.2925
19:40:00|2.292
19:40:01|2.292
19:40:02|2.2934
19:40:04|2.2934
19:40:04|2.2934
19:40:06|2.292
19:40:06|2.292
19:40:07|2.292
19:40:08|2.2934
19:40:09|2.2934
19:40:10|2.2934
19:40:11|2.2922
19:40:12|2.2922
19:40:13|2.2922
19:40:15|2.2919
19:40:16|2.2919
19:40:18|2.2919
19:40:19|2.292
19:40:20|2.292
19:40:22|2.292
19:40:23|2.292
19:40:24|2.292
19:40:25|2.292
19:40:26|2.292
19:40:27|2.292
19:40:28|2.292
19:40:29|2.2919
19:40:30|2.2921
19:40:31|2.2921
19:40:32|2.2943
19:40:33|2.2919
19:40:34|2.2919
19:40:35|2.2919
19:40:36|2.2919
19:40:36|2.2919
19:40:38|2.2919
19:40:39|2.2917
19:40:39|2.2917
19:40:41|2.2917
19:40:42|2.2917
19:40:43|2.2919
19:40:44|2.2919
19:40:44|2.2919
19:40:46|2.2919
19:40:47|2.2911
19:40:48|2.2911
19:40:49|2.2911
19:40:51|2.2911
19:40:51|2.2911
19:40:52|2.2911
19:40:54|2.2911
19:40:54|2.2911
19:40:55|2.2911
19:40:57|2.2911
19:40:57|2.2911
19:40:58|2.2911
19:40:59|2.2911
19:41:01|2.2911
19:41:01|2.2911
19:41:02|2.2911
19:41:04|2.2911
19:41:05|2.2918
19:41:05|2.2918
19:41:07|2.2918
19:41:08|2.2918
19:41:08|2.2908
19:41:10|2.2908
19:41:10|2.2898
19:41:12|2.2867
19:41:12|2.2899
19:41:13|2.29
19:41:16|2.2878
19:41:17|2.2893
19:41:18|2.2894
19:41:19|2.2894
19:41:20|2.2894
19:41:21|2.2895
19:41:22|2.2882
19:41:23|2.2882
19:41:24|2.2882
19:41:25|2.2893
19:41:26|2.2899
19:41:27|2.2897
19:41:28|2.2898
19:41:29|2.2898
19:41:30|2.2898
19:41:31|2.2898
19:41:32|2.2863
19:41:33|2.2863
19:41:35|2.2888
19:41:35|2.2888
19:41:36|2.2876
19:41:37|2.2856
19:41:39|2.2859
19:41:40|2.2859
19:41:41|2.2863
19:41:42|2.2863
19:41:43|2.2863
19:41:45|2.285
19:41:46|2.285
19:41:47|2.285
19:41:48|2.285
19:41:49|2.2847
19:41:50|2.285
19:41:51|2.284
19:41:52|2.2834
19:41:53|2.2834
19:41:54|2.2827
19:41:55|2.2816
19:41:56|2.28
19:41:57|2.28
19:41:58|2.28
19:41:59|2.2823
19:42:00|2.2823
19:42:01|2.2801
19:42:02|2.28
19:42:03|2.28
19:42:04|2.2804
19:42:05|2.2804
19:42:06|2.2822
19:42:07|2.2822
19:42:08|2.28
19:42:09|2.28
19:42:10|2.28
19:42:11|2.28
19:42:12|2.28
19:42:13|2.2816
19:42:14|2.2801
19:42:15|2.2801
19:42:17|2.2816
19:42:19|2.2816
19:42:20|2.2816
19:42:21|2.2816
19:42:22|2.2816
19:42:23|2.2801
19:42:24|2.2801
19:42:25|2.28
19:42:26|2.2801
19:42:27|2.2801
19:42:28|2.2801
19:42:29|2.2801
19:42:30|2.2837
19:42:31|2.2808
19:42:31|2.2849
19:42:33|2.2849
19:42:34|2.2849
19:42:35|2.2849
19:42:36|2.2849
19:42:37|2.2849
19:42:38|2.2849
19:42:39|2.2849
19:42:40|2.2849
19:42:41|2.2849
19:42:42|2.2849
19:42:43|2.2849
19:42:44|2.2796
19:42:45|2.281
19:42:46|2.281
19:42:47|2.281
19:42:48|2.281
19:42:49|2.281
19:42:50|2.281
19:42:51|2.2805
19:42:52|2.2805
19:42:53|2.2805
19:42:54|2.2805
19:42:55|2.28
19:42:56|2.28
19:42:57|2.28
19:42:58|2.28
19:42:58|2.28
19:43:00|2.281
19:43:01|2.2801
19:43:02|2.28
19:43:03|2.2811
19:43:03|2.2801
19:43:05|2.2801
19:43:06|2.2802
19:43:07|2.2802
19:43:08|2.2802
19:43:09|2.2809
19:43:10|2.2809
19:43:11|2.2809
19:43:12|2.282
19:43:13|2.282
19:43:14|2.281
19:43:15|2.281
19:43:16|2.281
19:43:18|2.282
19:43:20|2.282
19:43:22|2.282
19:43:22|2.282
19:43:24|2.282
19:43:25|2.282
19:43:27|2.282
19:43:28|2.282
19:43:28|2.282
19:43:30|2.2822
19:43:30|2.2822
19:43:32|2.2822
19:43:33|2.2822
19:43:34|2.284
19:43:35|2.2822
19:43:36|2.285
19:43:37|2.285
19:43:38|2.285
19:43:38|2.285
19:43:39|2.285
19:43:41|2.2845
19:43:42|2.2846
19:43:42|2.2846
19:43:43|2.2857
19:43:45|2.2895
19:43:45|2.2899
19:43:47|2.2871
19:43:47|2.2871
19:43:49|2.2901
19:43:49|2.2881
19:43:51|2.2881
19:43:52|2.2881
19:43:53|2.2881
19:43:53|2.2894
19:43:54|2.288
19:43:56|2.2918
19:43:57|2.2918
19:43:57|2.2918
19:43:58|2.2913
19:43:59|2.2913
19:44:00|2.2913
19:44:03|2.2894
19:44:03|2.2875
19:44:04|2.2875
19:44:05|2.2863
19:44:06|2.2864
19:44:07|2.2864
19:44:08|2.2853
19:44:10|2.2861
19:44:10|2.2861
19:44:11|2.2842
19:44:12|2.2853
19:44:13|2.2853
19:44:15|2.2853
19:44:15|2.2853
19:44:16|2.2853
19:44:19|2.2812
19:44:19|2.2812
19:44:21|2.2812
19:44:22|2.2838
19:44:23|2.2838
19:44:24|2.2838
19:44:25|2.2838
19:44:27|2.2838
19:44:28|2.285
19:44:29|2.2856
19:44:29|2.2856
19:44:31|2.2879
19:44:32|2.2879
19:44:33|2.2879
19:44:34|2.2879
19:44:35|2.2879
19:44:36|2.2879
19:44:37|2.2873
19:44:38|2.288
19:44:39|2.288
19:44:40|2.288
19:44:41|2.286
19:44:42|2.286
19:44:43|2.286
19:44:45|2.2861
19:44:46|2.2861
19:44:47|2.2855
19:44:48|2.2855
19:44:49|2.2845
19:44:50|2.2811
19:44:51|2.2872
19:44:52|2.2872
19:44:53|2.2853
19:44:54|2.2853
19:44:55|2.2853
19:44:56|2.2846
19:44:57|2.2846
19:44:59|2.2846
19:44:59|2.2846
19:45:00|2.2846
19:45:01|2.2846
19:45:02|2.2846
19:45:04|2.287
19:45:06|2.287
19:45:06|2.287
19:45:07|2.287
19:45:08|2.2851
19:45:09|2.2867
19:45:10|2.2867
19:45:11|2.2867
19:45:12|2.2867
19:45:13|2.2867
19:45:14|2.2867
19:45:15|2.2867
19:45:16|2.2867
19:45:18|2.2873
19:45:19|2.2872
19:45:21|2.2872
19:45:22|2.2872
19:45:23|2.2872
19:45:24|2.2872
19:45:26|2.2873
19:45:27|2.2867
19:45:28|2.2867
19:45:28|2.2867
19:45:29|2.2867
19:45:32|2.2867
19:45:33|2.2867
19:45:34|2.2852
19:45:35|2.2866
19:45:36|2.2866
19:45:37|2.2866
19:45:37|2.2866
19:45:39|2.2866
19:45:41|2.2866
19:45:42|2.2866
19:45:42|2.2866
19:45:44|2.2866
19:45:45|2.2866
19:45:46|2.2866
19:45:47|2.2855
19:45:48|2.2848
19:45:48|2.2848
19:45:49|2.2855
19:45:51|2.282
19:45:52|2.2847
19:45:53|2.2847
19:45:54|2.2847
19:45:55|2.2847
19:45:56|2.2847
19:45:57|2.2847
19:45:58|2.2832
19:45:58|2.2833
19:46:00|2.2832
19:46:01|2.2832
19:46:02|2.283
19:46:02|2.283
19:46:04|2.283
19:46:04|2.283
19:46:05|2.283
19:46:06|2.2831
19:46:09|2.2831
19:46:09|2.2831
19:46:11|2.2845
19:46:11|2.2845
19:46:12|2.2852
19:46:14|2.2852
19:46:14|2.2834
19:46:16|2.2834
19:46:17|2.2834
19:46:18|2.2834
19:46:18|2.2834
19:46:21|2.2851
19:46:21|2.2851
19:46:23|2.2851
19:46:25|2.2851
19:46:26|2.2847
19:46:28|2.2847
19:46:28|2.284
19:46:30|2.284
19:46:31|2.284
19:46:32|2.284
19:46:33|2.284
19:46:34|2.284
19:46:36|2.2839
19:46:37|2.2839
19:46:38|2.2805
19:46:39|2.2805
19:46:40|2.2822
19:46:42|2.284
19:46:42|2.286
19:46:43|2.286
19:46:44|2.286
19:46:45|2.2823
19:46:47|2.2825
19:46:48|2.2825
19:46:49|2.2825
19:46:49|2.2825
19:46:50|2.2825
19:46:51|2.2825
19:46:53|2.2825
19:46:53|2.2825
19:46:54|2.2825
19:46:55|2.2825
19:46:56|2.2825
19:46:57|2.2825
19:46:59|2.2826
19:47:00|2.2826
19:47:00|2.2826
19:47:01|2.2826
19:47:02|2.2826
19:47:03|2.2826
19:47:04|2.2826
19:47:06|2.2839
19:47:06|2.2843
19:47:07|2.2843
19:47:08|2.2843
19:47:09|2.2843
19:47:11|2.2843
19:47:11|2.2842
19:47:12|2.2842
19:47:13|2.2842
19:47:14|2.2842
19:47:15|2.2842
19:47:16|2.2842
19:47:18|2.2842
19:47:18|2.2842
19:47:19|2.287
19:47:22|2.2876
19:47:23|2.2927
19:47:25|2.2934
19:47:25|2.2934
19:47:26|2.2952
19:47:27|2.2921
19:47:28|2.2932
19:47:29|2.2932
19:47:30|2.2914
19:47:31|2.2932
19:47:32|2.2928
19:47:33|2.2928
19:47:34|2.2927
19:47:35|2.2909
19:47:36|2.2909
19:47:37|2.2909
19:47:38|2.291
19:47:39|2.291
19:47:40|2.291
19:47:41|2.291
19:47:42|2.291
19:47:43|2.291
19:47:44|2.2899
19:47:45|2.2899
19:47:46|2.2899
19:47:47|2.2899
19:47:48|2.291
19:47:49|2.291
19:47:50|2.2901
19:47:51|2.2901
19:47:52|2.2901
19:47:53|2.2901
19:47:54|2.2901
19:47:55|2.2894
19:47:56|2.2883
19:47:57|2.2868
19:47:58|2.2868
19:47:59|2.2868
19:48:00|2.2845
19:48:01|2.2845
19:48:02|2.2804
19:48:03|2.2804
19:48:04|2.2804
19:48:05|2.2816
19:48:06|2.2816
19:48:07|2.2816
19:48:08|2.2816
19:48:09|2.2816
19:48:10|2.2816
19:48:11|2.2816
19:48:12|2.2816
19:48:13|2.2816
19:48:14|2.2816
19:48:15|2.2816
19:48:17|2.2816
19:48:17|2.2816
19:48:18|2.2828
19:48:19|2.2828
19:48:20|2.2824
19:48:22|2.2824
19:48:23|2.2824
19:48:24|2.2824
19:48:26|2.2835
19:48:27|2.2835
19:48:28|2.2807
19:48:29|2.2807
19:48:30|2.2809
19:48:31|2.2807
19:48:32|2.2805
19:48:33|2.2805
19:48:34|2.281
19:48:36|2.281
19:48:36|2.281
19:48:37|2.281
19:48:38|2.2828
19:48:39|2.282
19:48:40|2.2804
19:48:41|2.2819
19:48:42|2.281
19:48:44|2.2814
19:48:44|2.2811
19:48:45|2.2816
19:48:46|2.28
19:48:47|2.2773
19:48:48|2.2734
19:48:49|2.2743
19:48:50|2.2754
19:48:51|2.2767
19:48:52|2.2767
19:48:53|2.2767
19:48:54|2.2727
19:48:55|2.2727
19:48:56|2.2752
19:48:57|2.275
19:48:59|2.2729
19:48:59|2.2729
19:49:00|2.2729
19:49:01|2.2734
19:49:02|2.2738
19:49:03|2.2738
19:49:04|2.2738
19:49:05|2.2738
19:49:06|2.2738
19:49:07|2.27
19:49:08|2.2726
19:49:09|2.2701
19:49:10|2.2725
19:49:11|2.2743
19:49:12|2.2743
19:49:13|2.2743
19:49:14|2.2743
19:49:16|2.2743
19:49:17|2.2766
19:49:18|2.2738
19:49:19|2.2738
19:49:20|2.2772
19:49:21|2.2772
19:49:22|2.2757
19:49:23|2.2783
19:49:25|2.2748
19:49:26|2.2747
19:49:28|2.2747
19:49:29|2.2756
19:49:30|2.2756
19:49:31|2.274
19:49:32|2.274
19:49:33|2.274
19:49:34|2.2744
19:49:35|2.2744
19:49:36|2.2743
19:49:37|2.2749
19:49:38|2.2744
19:49:40|2.2744
19:49:41|2.2744
19:49:41|2.2772
19:49:43|2.2772
19:49:44|2.2766
19:49:45|2.2766
19:49:46|2.2766
19:49:47|2.2766
19:49:48|2.2749
19:49:49|2.2749
19:49:51|2.2749
19:49:52|2.2749
19:49:53|2.2749
19:49:54|2.2749
19:49:54|2.2749
19:49:56|2.2749
19:49:57|2.2749
19:49:58|2.2749
19:49:59|2.2749
19:50:00|2.2749
19:50:01|2.2749
19:50:02|2.2749
19:50:03|2.2749
19:50:04|2.2749
19:50:05|2.2749
19:50:06|2.2769
19:50:07|2.2746
19:50:08|2.2723
19:50:09|2.2723
19:50:11|2.2748
19:50:11|2.2721
19:50:13|2.2721
19:50:15|2.2721
19:50:16|2.2721
19:50:17|2.2742
19:50:18|2.2722
19:50:19|2.2722
19:50:20|2.2721
19:50:20|2.2721
19:50:22|2.2721
19:50:23|2.2696
19:50:25|2.27
19:50:26|2.271
19:50:28|2.271
19:50:28|2.2645
19:50:29|2.2645
19:50:30|2.2633
19:50:32|2.2631
19:50:33|2.2632
19:50:35|2.2631
19:50:35|2.2605
19:50:37|2.2632
19:50:38|2.2628
19:50:39|2.2557
19:50:40|2.2566
19:50:41|2.2585
19:50:42|2.2544
19:50:43|2.2545
19:50:44|2.257
19:50:45|2.2556
19:50:46|2.2555
19:50:47|2.2555
19:50:48|2.2537
19:50:49|2.2549
19:50:50|2.2549
19:50:51|2.2532
19:50:52|2.2546
19:50:53|2.2543
19:50:54|2.2546
19:50:55|2.2546
19:50:56|2.2524
19:50:57|2.2548
19:50:58|2.254
19:50:59|2.2537
19:51:00|2.2505
19:51:01|2.248
19:51:02|2.25
19:51:03|2.25
19:51:04|2.2503
19:51:05|2.2503
19:51:06|2.2511
19:51:07|2.2504
19:51:08|2.2493
19:51:09|2.249
19:51:10|2.2508
19:51:11|2.2511
19:51:12|2.2513
19:51:13|2.2492
19:51:15|2.2491
19:51:17|2.2491
19:51:17|2.2489
19:51:19|2.2491
19:51:20|2.2503
19:51:21|2.2508
19:51:21|2.2546
19:51:23|2.26
19:51:23|2.26
19:51:26|2.2629
19:51:28|2.2647
19:51:29|2.2645
19:51:30|2.2644
19:51:30|2.2624
19:51:32|2.2599
19:51:34|2.2647
19:51:36|2.2647
19:51:38|2.2645
19:51:38|2.2624
19:51:39|2.2624
19:51:40|2.2624
19:51:41|2.2603
19:51:43|2.2603
19:51:43|2.2624
19:51:45|2.2624
19:51:45|2.2624
19:51:46|2.2624
19:51:47|2.2624
19:51:48|2.2582
19:51:49|2.2582
19:51:50|2.2596
19:51:51|2.2596
19:51:52|2.2596
19:51:53|2.2596
19:51:55|2.2596
19:51:55|2.2583
19:51:56|2.2583
19:51:57|2.2583
19:51:59|2.256
19:51:59|2.2616
19:52:00|2.2566
19:52:01|2.2575
19:52:02|2.2582
19:52:03|2.2583
19:52:05|2.2579
19:52:06|2.2579
19:52:06|2.2579
19:52:07|2.256
19:52:08|2.2566
19:52:09|2.2578
19:52:10|2.2564
19:52:11|2.2564
19:52:12|2.2564
19:52:13|2.2564
19:52:14|2.2564
19:52:16|2.2571
19:52:16|2.2537
19:52:17|2.2537
19:52:19|2.2561
19:52:19|2.2561
19:52:20|2.2561
19:52:21|2.2551
19:52:23|2.2624
19:52:24|2.2624
19:52:24|2.2606
19:52:25|2.2597
19:52:27|2.2597
19:52:29|2.2597
19:52:30|2.2606
19:52:32|2.2597
19:52:33|2.2597
19:52:34|2.2563
19:52:35|2.2563
19:52:36|2.2563
19:52:37|2.2561
19:52:38|2.2561
19:52:39|2.2561
19:52:40|2.2561
19:52:41|2.2561
19:52:42|2.2561
19:52:43|2.2561
19:52:44|2.2562
19:52:44|2.2562
19:52:46|2.2562
19:52:47|2.2561
19:52:48|2.2561
19:52:49|2.2561
19:52:50|2.2561
19:52:51|2.2549
19:52:52|2.2549
19:52:53|2.2559
19:52:54|2.2559
19:52:55|2.2559
19:52:56|2.2559
19:52:57|2.2559
19:52:57|2.2559
19:52:59|2.255
19:53:01|2.2541
19:53:01|2.2541
19:53:03|2.2541
19:53:04|2.2529
19:53:05|2.2529
19:53:06|2.2529
19:53:07|2.2549
19:53:09|2.2549
19:53:09|2.2549
19:53:10|2.2518
19:53:11|2.2518
19:53:12|2.2518
19:53:13|2.2518
19:53:14|2.2522
19:53:15|2.2522
19:53:16|2.2522
19:53:18|2.2568
19:53:18|2.2557
19:53:20|2.2544
19:53:21|2.2546
19:53:22|2.2546
19:53:23|2.2547
19:53:25|2.2547
19:53:25|2.2547
19:53:27|2.2547
19:53:29|2.2548
19:53:31|2.2548
19:53:33|2.2526
19:53:33|2.2548
19:53:34|2.2548
19:53:36|2.2548
19:53:37|2.2548
19:53:38|2.2548
19:53:39|2.2548
19:53:40|2.2548
19:53:41|2.2548
19:53:42|2.2548
19:53:43|2.2548
19:53:44|2.2548
19:53:45|2.2562
19:53:46|2.2562
19:53:47|2.2548
19:53:48|2.2548
19:53:50|2.2548
19:53:50|2.2552
19:53:51|2.2552
19:53:52|2.2551
19:53:53|2.2551
19:53:54|2.2551
19:53:55|2.2548
19:53:56|2.2548
19:53:57|2.2548
19:53:58|2.2552
19:53:59|2.2552
19:54:00|2.2552
19:54:01|2.2552
19:54:02|2.2552
19:54:03|2.2579
19:54:04|2.2579
19:54:05|2.2579
19:54:06|2.2579
19:54:07|2.2579
19:54:08|2.2648
19:54:09|2.2648
19:54:10|2.2616
19:54:12|2.2616
19:54:13|2.2616
19:54:14|2.2616
19:54:15|2.2616
19:54:16|2.2616
19:54:17|2.2626
19:54:19|2.2643
19:54:20|2.2643
19:54:21|2.2635
19:54:22|2.2635
19:54:23|2.2633
19:54:24|2.2667
19:54:24|2.2667
19:54:26|2.2647
19:54:27|2.2661
19:54:29|2.2662
19:54:29|2.2662
19:54:30|2.2662
19:54:32|2.2653
19:54:34|2.2653
19:54:35|2.2658
19:54:36|2.2655
19:54:38|2.2655
19:54:38|2.2681
19:54:39|2.2681
19:54:40|2.2681
19:54:42|2.266
19:54:42|2.266
19:54:43|2.266
19:54:45|2.266
19:54:45|2.265
19:54:47|2.265
19:54:48|2.265
19:54:49|2.265
19:54:50|2.265
19:54:51|2.265
19:54:52|2.265
19:54:53|2.265
19:54:54|2.2641
19:54:55|2.265
19:54:56|2.2686
19:54:58|2.2686
19:54:58|2.2686
19:54:59|2.2685
19:55:00|2.2685
19:55:01|2.2685
19:55:02|2.2685
19:55:03|2.2685
19:55:04|2.2681
19:55:05|2.2681
19:55:07|2.266
19:55:08|2.2659
19:55:09|2.2648
19:55:10|2.2648
19:55:11|2.2632
19:55:12|2.2632
19:55:13|2.2626
19:55:14|2.2616
19:55:15|2.2616
19:55:16|2.2616
19:55:17|2.2616
19:55:18|2.2616
19:55:19|2.2616
19:55:20|2.261
19:55:21|2.2609
19:55:22|2.2609
19:55:23|2.2606
19:55:24|2.2606
19:55:25|2.2606
19:55:26|2.2606
19:55:27|2.2611
19:55:28|2.2606
19:55:30|2.2606
19:55:32|2.2606
19:55:32|2.2606
19:55:33|2.2606
19:55:36|2.2606
19:55:36|2.2606
19:55:38|2.2615
19:55:39|2.2615
19:55:39|2.2637
19:55:40|2.264
19:55:41|2.2622
19:55:42|2.265
19:55:43|2.265
19:55:44|2.265
19:55:45|2.265
19:55:46|2.265
19:55:47|2.265
19:55:48|2.2614
19:55:49|2.2614
19:55:51|2.2614
19:55:52|2.2614
19:55:53|2.263
19:55:54|2.265
19:55:55|2.2646
19:55:56|2.2645
19:55:57|2.2679
19:55:58|2.2679
19:55:59|2.2679
19:56:00|2.2634
19:56:01|2.263
19:56:02|2.2649
19:56:03|2.2649
19:56:05|2.2646
19:56:05|2.2651
19:56:06|2.2676
19:56:08|2.2648
19:56:08|2.2648
19:56:09|2.2651
19:56:11|2.2651
19:56:11|2.2651
19:56:12|2.27
19:56:14|2.27
19:56:14|2.27
19:56:15|2.2671
19:56:16|2.2671
19:56:18|2.2671
19:56:18|2.2671
19:56:19|2.2664
19:56:22|2.2664
19:56:22|2.2664
19:56:23|2.2664
19:56:24|2.2664
19:56:25|2.2664
19:56:26|2.2664
19:56:27|2.2671
19:56:28|2.2671
19:56:29|2.2675
19:56:30|2.2675
19:56:32|2.2668
19:56:33|2.2648
19:56:34|2.2648
19:56:35|2.2697
19:56:36|2.2697
19:56:37|2.2697
19:56:38|2.2697
19:56:39|2.27
19:56:40|2.27
19:56:41|2.2694
19:56:43|2.2696
19:56:43|2.2696
19:56:44|2.2696
19:56:45|2.2696
19:56:46|2.2696
19:56:48|2.2671
19:56:48|2.2689
19:56:49|2.2689
19:56:50|2.2689
19:56:52|2.2689
19:56:53|2.2674
19:56:54|2.2674
19:56:56|2.2674
19:56:56|2.2674
19:56:57|2.2672
19:56:59|2.2672
19:57:00|2.2672
19:57:01|2.2672
19:57:02|2.2672
19:57:03|2.2662
19:57:04|2.2662
19:57:05|2.2646
19:57:06|2.2666
19:57:07|2.2666
19:57:08|2.2666
19:57:09|2.2633
19:57:10|2.2662
19:57:11|2.2662
19:57:12|2.2662
19:57:13|2.2662
19:57:14|2.2662
19:57:15|2.2662
19:57:16|2.266
19:57:17|2.2666
19:57:18|2.2666
19:57:19|2.2676
19:57:20|2.2676
19:57:21|2.2673
19:57:22|2.2673
19:57:23|2.2624
19:57:24|2.2575
19:57:26|2.2603
19:57:27|2.2645
19:57:28|2.265
19:57:29|2.265
19:57:30|2.265
19:57:32|2.2614
19:57:34|2.2644
19:57:35|2.2644
19:57:36|2.2642
19:57:37|2.2642
19:57:38|2.2642
19:57:39|2.2642
19:57:41|2.2642
19:57:41|2.2642
19:57:42|2.2637
19:57:43|2.2637
19:57:45|2.2637
19:57:46|2.2637
19:57:46|2.2637
19:57:48|2.2637
19:57:48|2.2637
19:57:49|2.2637
19:57:50|2.2617
19:57:51|2.2616
19:57:52|2.2616
19:57:53|2.2615
19:57:54|2.2593
19:57:55|2.2593
19:57:56|2.2612
19:57:57|2.2612
19:57:58|2.2612
19:57:59|2.2612
19:58:01|2.2612
19:58:01|2.2593
19:58:02|2.2611
19:58:04|2.2611
19:58:04|2.2586
19:58:05|2.2586
19:58:08|2.2586
19:58:08|2.258
19:58:09|2.258
19:58:10|2.258
19:58:11|2.258
19:58:12|2.2576
19:58:13|2.2548
19:58:14|2.2548
19:58:15|2.2548
19:58:16|2.2548
19:58:17|2.2548
19:58:19|2.2546
19:58:19|2.2546
19:58:20|2.2546
19:58:21|2.2546
19:58:22|2.2546
19:58:23|2.2546
19:58:24|2.2546
19:58:25|2.2549
19:58:26|2.2549
19:58:27|2.2534
19:58:28|2.2534
19:58:29|2.2534
19:58:30|2.2542
19:58:32|2.2534
19:58:33|2.2543
19:58:34|2.2535
19:58:35|2.2535
19:58:37|2.2535
19:58:38|2.2535
19:58:39|2.2504
19:58:40|2.2533
19:58:41|2.2536
19:58:42|2.2552
19:58:43|2.2541
19:58:45|2.2547
19:58:46|2.2547
19:58:47|2.2518
19:58:47|2.2518
19:58:49|2.2542
19:58:50|2.2542
19:58:51|2.2542
19:58:51|2.2542
19:58:53|2.2542
19:58:54|2.2524
19:58:54|2.2614
19:58:56|2.2614
19:58:57|2.26
19:58:58|2.2606
19:58:59|2.2606
19:59:00|2.2604
19:59:01|2.2604
19:59:02|2.2601
19:59:03|2.2606
19:59:04|2.2612
19:59:05|2.2612
19:59:06|2.2596
19:59:07|2.2597
19:59:09|2.2597
19:59:09|2.2597
19:59:11|2.2597
19:59:11|2.258
19:59:12|2.258
19:59:14|2.258
19:59:15|2.2535
19:59:16|2.2535
19:59:16|2.251
19:59:17|2.2543
19:59:18|2.2543
19:59:19|2.2543
19:59:20|2.2543
19:59:22|2.2543
19:59:23|2.2543
19:59:23|2.2543
19:59:24|2.2543
19:59:26|2.2553
19:59:26|2.2544
19:59:27|2.2544
19:59:29|2.2542
19:59:29|2.2514
19:59:31|2.2514
19:59:32|2.2562
19:59:34|2.2562
19:59:35|2.2562
19:59:36|2.2562
19:59:37|2.2562
19:59:38|2.2539
19:59:40|2.2539
19:59:41|2.2583
19:59:42|2.2583
19:59:43|2.2583
19:59:44|2.2583
19:59:45|2.2583
19:59:46|2.2583
19:59:47|2.2552
19:59:48|2.2552
19:59:49|2.2525
19:59:50|2.2554
19:59:51|2.2554
19:59:52|2.2554
19:59:53|2.2606
19:59:54|2.2582
19:59:55|2.2603
19:59:56|2.2638
19:59:57|2.2638
19:59:58|2.2607
19:59:59|2.2632
20:00:00|2.2632
20:00:01|2.2632
20:00:02|2.2591
20:00:04|2.2591
20:00:05|2.2584
20:00:05|2.2603
20:00:07|2.2583
20:00:07|2.2583
20:00:09|2.2583
20:00:10|2.2583
20:00:10|2.2592
20:00:11|2.2592
20:00:13|2.2592
20:00:13|2.2592
20:00:14|2.259
20:00:15|2.259
20:00:16|2.259
20:00:17|2.259
20:00:19|2.2555
20:00:20|2.2592
20:00:21|2.2592
20:00:21|2.2566
20:00:23|2.2561
20:00:24|2.2561
20:00:25|2.2561
20:00:25|2.2561
20:00:26|2.2561
20:00:28|2.2561
20:00:29|2.2561
20:00:29|2.2561
20:00:31|2.2561
20:00:32|2.2563
20:00:32|2.2561
20:00:35|2.256
20:00:36|2.2584
20:00:38|2.2584
20:00:39|2.258
20:00:39|2.258
20:00:40|2.255
20:00:41|2.255
20:00:43|2.2539
20:00:44|2.2539
20:00:45|2.2536
20:00:46|2.255
20:00:47|2.255
20:00:48|2.256
20:00:49|2.2575
20:00:50|2.2564
20:00:51|2.2564
20:00:52|2.2564
20:00:53|2.2564
20:00:54|2.2564
20:00:55|2.2564
20:00:56|2.2551
20:00:57|2.2575
20:00:58|2.2575
20:00:59|2.2575
20:01:00|2.2572
20:01:01|2.2572
20:01:02|2.2572
20:01:03|2.2572
20:01:05|2.2572
20:01:06|2.2572
20:01:07|2.2556
20:01:08|2.2556
20:01:09|2.2556
20:01:10|2.2551
20:01:11|2.2551
20:01:12|2.2561
20:01:13|2.2542
20:01:14|2.2525
20:01:15|2.25
20:01:15|2.2513
20:01:17|2.2551
20:01:17|2.2542
20:01:19|2.2513
20:01:20|2.253
20:01:21|2.2514
20:01:22|2.2514
20:01:23|2.2527
20:01:24|2.2527
20:01:25|2.2534
20:01:25|2.2514
20:01:27|2.2524
20:01:27|2.25
20:01:29|2.25
20:01:29|2.252
20:01:31|2.2505
20:01:32|2.2505
20:01:32|2.2505
20:01:34|2.2505
20:01:36|2.2548
20:01:37|2.2515
20:01:39|2.2488
20:01:40|2.2528
20:01:41|2.2528
20:01:43|2.2528
20:01:43|2.2499
20:01:44|2.2499
20:01:45|2.2499
20:01:47|2.25
20:01:47|2.25
20:01:48|2.2501
20:01:49|2.2501
20:01:51|2.2501
20:01:52|2.2482
20:01:52|2.2468
20:01:54|2.2464
20:01:55|2.2464
20:01:55|2.244
20:01:57|2.244
20:01:58|2.2429
20:01:58|2.2428
20:02:00|2.2454
20:02:00|2.2454
20:02:02|2.2454
20:02:03|2.2454
20:02:04|2.2454
20:02:04|2.241
20:02:06|2.241
20:02:06|2.2438
20:02:07|2.2438
20:02:09|2.2453
20:02:10|2.2453
20:02:10|2.2455
20:02:12|2.2423
20:02:12|2.245
20:02:14|2.2426
20:02:15|2.245
20:02:16|2.2451
20:02:17|2.2431
20:02:18|2.2431
20:02:19|2.2423
20:02:20|2.2418
20:02:21|2.2418
20:02:21|2.2422
20:02:22|2.2422
20:02:24|2.2448
20:02:24|2.2448
20:02:27|2.245
20:02:27|2.245
20:02:28|2.2415
20:02:29|2.2412
20:02:30|2.2412
20:02:31|2.2415
20:02:32|2.2415
20:02:33|2.2415
20:02:34|2.2415
20:02:36|2.2413
20:02:37|2.2437
20:02:39|2.245
20:02:40|2.2447
20:02:41|2.2423
20:02:42|2.2437
20:02:44|2.245
20:02:45|2.2456
20:02:46|2.2449
20:02:47|2.2447
20:02:48|2.2415
20:02:49|2.2415
20:02:50|2.2415
20:02:51|2.2415
20:02:52|2.2443
20:02:53|2.2443
20:02:54|2.2415
20:02:55|2.2415
20:02:56|2.2415
20:02:57|2.2415
20:02:58|2.2414
20:02:59|2.241
20:03:00|2.2427
20:03:01|2.2357
20:03:03|2.2357
20:03:03|2.2357
20:03:04|2.2357
20:03:05|2.2357
20:03:07|2.2357
20:03:07|2.2387
20:03:08|2.2387
20:03:09|2.2387
20:03:10|2.2328
20:03:11|2.2324
20:03:12|2.2341
20:03:13|2.2294
20:03:14|2.2337
20:03:15|2.2324
20:03:16|2.2327
20:03:17|2.2343
20:03:19|2.2387
20:03:19|2.2324
20:03:20|2.2356
20:03:21|2.2356
20:03:23|2.2357
20:03:23|2.2357
20:03:24|2.2374
20:03:25|2.2374
20:03:26|2.2374
20:03:27|2.2374
20:03:28|2.2344
20:03:29|2.2374
20:03:30|2.2346
20:03:31|2.2346
20:03:32|2.2343
20:03:33|2.2343
20:03:34|2.2344
20:03:35|2.2342
20:03:37|2.2342
20:03:39|2.2324
20:03:40|2.2342
20:03:42|2.2342
20:03:43|2.2342
20:03:44|2.2325
20:03:44|2.2325
20:03:45|2.2324
20:03:47|2.2339
20:03:47|2.234
20:03:49|2.2325
20:03:51|2.2325
20:03:51|2.2324
20:03:53|2.2334
20:03:54|2.2334
20:03:54|2.2334
20:03:56|2.2334
20:03:56|2.2334
20:03:58|2.2334
20:03:59|2.2334
20:04:00|2.2324
20:04:01|2.2334
20:04:01|2.2321
20:04:02|2.2308
20:04:04|2.2308
20:04:05|2.2283
20:04:05|2.2283
20:04:06|2.2341
20:04:07|2.2334
20:04:09|2.2334
20:04:10|2.2324
20:04:10|2.2325
20:04:12|2.2325
20:04:13|2.2325
20:04:13|2.2325
20:04:14|2.2324
20:04:16|2.2325
20:04:16|2.2333
20:04:17|2.2325
20:04:19|2.2324
20:04:19|2.2333
20:04:20|2.2333
20:04:22|2.2321
20:04:22|2.2341
20:04:23|2.2325
20:04:25|2.235
20:04:25|2.2327
20:04:26|2.2356
20:04:28|2.2356
20:04:28|2.2371
20:04:30|2.2371
20:04:30|2.2376
20:04:31|2.2376
20:04:33|2.2376
20:04:34|2.2376
20:04:34|2.2396
20:04:36|2.2396
20:04:37|2.2396
20:04:39|2.237
20:04:40|2.2404
20:04:42|2.2396
20:04:43|2.2396
20:04:44|2.2396
20:04:45|2.2409
20:04:46|2.2361
20:04:48|2.2418
20:04:48|2.2418
20:04:50|2.2422
20:04:52|2.2436
20:04:53|2.2436
20:04:54|2.2447
20:04:55|2.2436
20:04:56|2.2436
20:04:57|2.2459
20:04:58|2.245
20:04:59|2.2339
20:04:59|2.2312
20:05:01|2.232
20:05:02|2.2317
20:05:03|2.2279
20:05:04|2.2302
20:05:04|2.2302
20:05:06|2.232
20:05:06|2.2326
20:05:08|2.2335
20:05:09|2.2346
20:05:10|2.2337
20:05:11|2.2337
20:05:12|2.2348
20:05:13|2.2348
20:05:14|2.2348
20:05:15|2.2348
20:05:15|2.2348
20:05:18|2.2313
20:05:18|2.231
20:05:20|2.2317
20:05:20|2.2307
20:05:21|2.2331
20:05:23|2.2331
20:05:23|2.2307
20:05:24|2.2307
20:05:25|2.2307
20:05:27|2.2307
20:05:27|2.2307
20:05:28|2.2307
20:05:29|2.2307
20:05:30|2.2307
20:05:31|2.2307
20:05:32|2.2307
20:05:34|2.2328
20:05:34|2.2328
20:05:36|2.2328
20:05:36|2.231
20:05:37|2.231
20:05:40|2.231
20:05:41|2.2336
20:05:43|2.2347
20:05:44|2.2347
20:05:46|2.2354
20:05:47|2.2345
20:05:48|2.2345
20:05:49|2.2345
20:05:50|2.2345
20:05:51|2.2345
20:05:52|2.2367
20:05:53|2.2342
20:05:54|2.2342
20:05:55|2.2342
20:05:56|2.2353
20:05:57|2.2342
20:05:58|2.2342
20:05:59|2.2345
20:06:00|2.2345
20:06:01|2.2345
20:06:02|2.2342
20:06:04|2.2354
20:06:05|2.2354
20:06:06|2.233
20:06:07|2.233
20:06:08|2.2346
20:06:09|2.2354
20:06:11|2.2358
20:06:12|2.2358
20:06:13|2.2358
20:06:14|2.2358
20:06:14|2.2364
20:06:16|2.2339
20:06:16|2.2339
20:06:17|2.2331
20:06:18|2.2354
20:06:20|2.2354
20:06:21|2.2354
20:06:22|2.2354
20:06:23|2.2354
20:06:23|2.2354
20:06:25|2.2354
20:06:26|2.2346
20:06:27|2.2346
20:06:28|2.2346
20:06:29|2.2339
20:06:31|2.2346
20:06:31|2.2354
20:06:32|2.2354
20:06:33|2.2366
20:06:34|2.2366
20:06:35|2.2372
20:06:37|2.2374
20:06:38|2.2344
20:06:38|2.2344
20:06:41|2.2339
20:06:42|2.2338
20:06:43|2.2338
20:06:44|2.2338
20:06:45|2.2366
20:06:46|2.2366
20:06:47|2.2354
20:06:48|2.2354
20:06:49|2.2354
20:06:50|2.2354
20:06:51|2.2337
20:06:52|2.2337
20:06:53|2.2337
20:06:54|2.2364
20:06:55|2.2364
20:06:56|2.234
20:06:57|2.2371
20:06:58|2.2373
20:06:59|2.2373
20:07:00|2.2339
20:07:01|2.2339
20:07:02|2.2354
20:07:03|2.2354
20:07:04|2.2367
20:07:05|2.2328
20:07:06|2.2328
20:07:07|2.2328
20:07:08|2.2351
20:07:09|2.2351
20:07:10|2.2351
20:07:11|2.2354
20:07:12|2.2354
20:07:13|2.2354
20:07:15|2.2354
20:07:16|2.2328
20:07:17|2.2328
20:07:18|2.2362
20:07:20|2.2362
20:07:20|2.2354
20:07:21|2.2354
20:07:22|2.2354
20:07:23|2.2331
20:07:24|2.2331
20:07:25|2.2331
20:07:26|2.2337
20:07:27|2.231
20:07:28|2.231
20:07:29|2.231
20:07:30|2.2311
20:07:31|2.231
20:07:32|2.2343
20:07:33|2.2343
20:07:34|2.2315
20:07:35|2.2346
20:07:36|2.2346
20:07:37|2.2314
20:07:38|2.2312
20:07:39|2.2312
20:07:41|2.2343
20:07:43|2.2327
20:07:44|2.2343
20:07:45|2.2343
20:07:46|2.2343
20:07:47|2.2316
20:07:48|2.2316
20:07:50|2.2316
20:07:52|2.2316
20:07:52|2.2316
20:07:54|2.2316
20:07:55|2.2316
20:07:55|2.2339
20:07:56|2.2316
20:07:58|2.2316
20:08:00|2.2316
20:08:00|2.2369
20:08:01|2.2324
20:08:02|2.2324
20:08:04|2.2324
20:08:05|2.2324
20:08:07|2.2324
20:08:08|2.2361
20:08:08|2.2361
20:08:09|2.2361
20:08:10|2.2361
20:08:11|2.2328
20:08:13|2.2328
20:08:13|2.2322
20:08:14|2.2322
20:08:16|2.2326
20:08:17|2.2326
20:08:17|2.2326
20:08:18|2.2363
20:08:19|2.2329
20:08:20|2.2373
20:08:21|2.2373
20:08:22|2.2373
20:08:24|2.2373
20:08:24|2.2393
20:08:26|2.2393
20:08:26|2.2404
20:08:27|2.2404
20:08:28|2.2404
20:08:30|2.2418
20:08:31|2.2418
20:08:32|2.2415
20:08:33|2.2424
20:08:35|2.2424
20:08:36|2.2445
20:08:36|2.2447
20:08:38|2.2483
20:08:39|2.2457
20:08:40|2.247
20:08:41|2.2473
20:08:43|2.2467
20:08:44|2.2467
20:08:45|2.2468
20:08:46|2.2445
20:08:47|2.2445
20:08:49|2.2445
20:08:49|2.2445
20:08:51|2.2445
20:08:52|2.2445
20:08:53|2.2445
20:08:55|2.2426
20:08:55|2.2426
20:08:56|2.2408
20:08:59|2.2422
20:09:00|2.2427
20:09:00|2.2427
20:09:01|2.2436
20:09:02|2.24
20:09:03|2.24
20:09:04|2.2419
20:09:06|2.2419
20:09:07|2.2419
20:09:08|2.2419
20:09:09|2.2419
20:09:10|2.2422
20:09:11|2.2422
20:09:12|2.2404
20:09:13|2.2404
20:09:14|2.2422
20:09:16|2.2438
20:09:17|2.2444
20:09:19|2.2444
20:09:20|2.2444
20:09:21|2.2444
20:09:22|2.2444
20:09:22|2.2444
20:09:24|2.2444
20:09:24|2.2464
20:09:26|2.2464
20:09:27|2.2445
20:09:28|2.2464
20:09:29|2.2464
20:09:30|2.2464
20:09:31|2.2445
20:09:32|2.2463
20:09:33|2.2464
20:09:34|2.2464
20:09:35|2.2464
20:09:35|2.2464
20:09:37|2.2464
20:09:37|2.2464
20:09:39|2.2464
20:09:40|2.2464
20:09:41|2.2464
20:09:42|2.2464
20:09:44|2.2464
20:09:44|2.2433
20:09:46|2.2464
20:09:47|2.2464
20:09:47|2.2464
20:09:49|2.2464
20:09:49|2.2464
20:09:51|2.2471
20:09:52|2.2471
20:09:53|2.2471
20:09:54|2.2471
20:09:56|2.2439
20:09:57|2.2469
20:09:58|2.2434
20:09:58|2.2434
20:10:00|2.2434
20:10:02|2.2464
20:10:03|2.2437
20:10:04|2.2437
20:10:05|2.2437
20:10:06|2.2437
20:10:06|2.2437
20:10:07|2.244
20:10:08|2.2432
20:10:09|2.2432
20:10:10|2.2432
20:10:11|2.2432
20:10:13|2.2432
20:10:13|2.2429
20:10:14|2.2419
20:10:15|2.2419
20:10:16|2.2419
20:10:17|2.24
20:10:18|2.2428
20:10:19|2.2428
20:10:21|2.2428
20:10:21|2.2391
20:10:23|2.2425
20:10:23|2.2382
20:10:25|2.2382
20:10:25|2.2421
20:10:27|2.2421
20:10:27|2.2421
20:10:29|2.2421
20:10:30|2.2421
20:10:31|2.2421
20:10:32|2.2421
20:10:33|2.2421
20:10:34|2.2394
20:10:35|2.2394
20:10:36|2.2385
20:10:36|2.2385
20:10:38|2.2418
20:10:39|2.2418
20:10:40|2.2418
20:10:41|2.2418
20:10:41|2.2412
20:10:43|2.2412
20:10:45|2.2412
20:10:47|2.2412
20:10:47|2.2387
20:10:48|2.2387
20:10:49|2.2375
20:10:51|2.2375
20:10:52|2.2343
20:10:53|2.2343
20:10:54|2.2343
20:10:55|2.2334
20:10:56|2.2349
20:10:57|2.2349
20:10:58|2.2344
20:11:00|2.2357
20:11:01|2.2362
20:11:02|2.2356
20:11:03|2.2356
20:11:04|2.2356
20:11:05|2.2338
20:11:06|2.2338
20:11:08|2.2356
20:11:09|2.235
20:11:10|2.235
20:11:11|2.235
20:11:12|2.2383
20:11:13|2.2383
20:11:14|2.2383
20:11:15|2.2355
20:11:16|2.2355
20:11:17|2.2388
20:11:18|2.2388
20:11:19|2.2388
20:11:20|2.2388
20:11:21|2.2388
20:11:21|2.2388
20:11:23|2.2382
20:11:24|2.2382
20:11:25|2.2382
20:11:26|2.2382
20:11:27|2.2382
20:11:28|2.2379
20:11:29|2.235
20:11:30|2.235
20:11:31|2.235
20:11:32|2.235
20:11:33|2.235
20:11:34|2.2366
20:11:35|2.235
20:11:36|2.235
20:11:37|2.235
20:11:38|2.235
20:11:39|2.2332
20:11:40|2.2349
20:11:42|2.2349
20:11:42|2.2349
20:11:43|2.2356
20:11:45|2.2351
20:11:46|2.2351
20:11:47|2.2332
20:11:49|2.2332
20:11:50|2.2332
20:11:50|2.2334
20:11:52|2.2332
20:11:53|2.2332
20:11:55|2.2332
20:11:56|2.2304
20:11:57|2.2329
20:11:58|2.2329
20:11:59|2.2323
20:12:00|2.2323
20:12:01|2.2323
20:12:02|2.2323
20:12:04|2.23
20:12:05|2.2291
20:12:06|2.23
20:12:07|2.23
20:12:08|2.2294
20:12:09|2.23
20:12:10|2.2295
20:12:11|2.2295
20:12:12|2.2295
20:12:13|2.23
20:12:14|2.23
20:12:15|2.2326
20:12:16|2.2326
20:12:17|2.2326
20:12:18|2.2326
20:12:19|2.2326
20:12:20|2.2334
20:12:21|2.2334
20:12:22|2.2301
20:12:22|2.23
20:12:24|2.23
20:12:25|2.23
20:12:26|2.2252
20:12:27|2.2252
20:12:27|2.2245
20:12:28|2.2272
20:12:30|2.2272
20:12:31|2.2251
20:12:32|2.2243
20:12:32|2.2239
20:12:34|2.2239
20:12:34|2.2228
20:12:35|2.2225
20:12:37|2.2196
20:12:37|2.2196
20:12:39|2.2196
20:12:40|2.223
20:12:40|2.223
20:12:43|2.2228
20:12:43|2.2227
20:12:45|2.2227
20:12:47|2.2227
20:12:48|2.2232
20:12:49|2.2232
20:12:51|2.2268
20:12:52|2.2249
20:12:53|2.2249
20:12:54|2.2249
20:12:56|2.2249
20:12:57|2.2249
20:12:58|2.2249
20:13:00|2.2248
20:13:00|2.2248
20:13:02|2.2248
20:13:03|2.2248
20:13:04|2.2258
20:13:05|2.226
20:13:06|2.226
20:13:07|2.226
20:13:08|2.225
20:13:09|2.225
20:13:10|2.225
20:13:11|2.225
20:13:12|2.225
20:13:13|2.225
20:13:14|2.225
20:13:15|2.225
20:13:16|2.2258
20:13:17|2.226
20:13:18|2.226
20:13:19|2.226
20:13:20|2.2199
20:13:21|2.2181
20:13:22|2.2216
20:13:23|2.2181
20:13:24|2.2189
20:13:25|2.2189
20:13:26|2.2189
20:13:27|2.216
20:13:28|2.216
20:13:29|2.2206
20:13:30|2.2206
20:13:31|2.2188
20:13:33|2.2164
20:13:34|2.2169
20:13:35|2.2187
20:13:36|2.2187
20:13:37|2.2187
20:13:38|2.2187
20:13:39|2.2187
20:13:40|2.2187
20:13:41|2.2189
20:13:42|2.2169
20:13:43|2.2169
20:13:44|2.2169
20:13:45|2.2169
20:13:46|2.2169
20:13:48|2.2189
20:13:50|2.22
20:13:51|2.22
20:13:53|2.2234
20:13:54|2.2192
20:13:55|2.2236
20:13:56|2.2236
20:13:57|2.2236
20:13:58|2.2177
20:13:59|2.2219
20:14:01|2.2192
20:14:02|2.2189
20:14:03|2.2189
20:14:05|2.2179
20:14:05|2.2179
20:14:07|2.2179
20:14:09|2.2213
20:14:09|2.2189
20:14:10|2.2189
20:14:12|2.2222
20:14:13|2.2193
20:14:13|2.2193
20:14:15|2.2193
20:14:15|2.2193
20:14:17|2.2199
20:14:18|2.2199
20:14:19|2.2199
20:14:19|2.2199
20:14:21|2.2199
20:14:21|2.2215
20:14:23|2.2234
20:14:23|2.2243
20:14:24|2.2259
20:14:26|2.2233
20:14:26|2.2233
20:14:27|2.2233
20:14:28|2.2233
20:14:29|2.2259
20:14:31|2.226
20:14:31|2.226
20:14:32|2.2243
20:14:33|2.2243
20:14:34|2.2243
20:14:35|2.2243
20:14:37|2.2233
20:14:38|2.2242
20:14:38|2.2255
20:14:39|2.222
20:14:40|2.222
20:14:42|2.222
20:14:42|2.222
20:14:43|2.222
20:14:44|2.222
20:14:45|2.222
20:14:46|2.222
20:14:49|2.2237
20:14:51|2.2237
20:14:52|2.2208
20:14:54|2.2227
20:14:55|2.2241
20:14:56|2.2241
20:14:58|2.2238
20:14:58|2.2238
20:14:59|2.2212
20:15:00|2.2212
20:15:01|2.2212
20:15:03|2.2212
20:15:04|2.2212
20:15:05|2.2212
20:15:06|2.2212
20:15:07|2.2242
20:15:08|2.224
20:15:08|2.224
20:15:10|2.2242
20:15:11|2.2243
20:15:11|2.2243
20:15:12|2.2243
20:15:13|2.224
20:15:16|2.224
20:15:16|2.2241
20:15:17|2.2241
20:15:18|2.2212
20:15:19|2.2212
20:15:20|2.2212
20:15:21|2.2212
20:15:22|2.2243
20:15:23|2.2243
20:15:24|2.2244
20:15:25|2.2244
20:15:26|2.226
20:15:27|2.226
20:15:28|2.226
20:15:29|2.226
20:15:30|2.226
20:15:31|2.2265
20:15:32|2.2265
20:15:33|2.2265
20:15:34|2.2265
20:15:35|2.2265
20:15:36|2.226
20:15:37|2.2263
20:15:38|2.2263
20:15:39|2.2263
20:15:40|2.2263
20:15:41|2.2263
20:15:42|2.2263
20:15:43|2.2263
20:15:44|2.2263
20:15:45|2.2245
20:15:46|2.2245
20:15:47|2.2262
20:15:48|2.2262
20:15:50|2.2258
20:15:52|2.2258
20:15:53|2.2258
20:15:54|2.2258
20:15:55|2.2263
20:15:57|2.2263
20:15:58|2.2262
20:15:58|2.2262
20:15:59|2.2252
20:16:01|2.2252
20:16:02|2.2252
20:16:03|2.2252
20:16:03|2.228
20:16:05|2.2282
20:16:05|2.2283
20:16:07|2.2283
20:16:08|2.2286
20:16:09|2.2258
20:16:10|2.2258
20:16:10|2.2258
20:16:11|2.2258
20:16:13|2.2258
20:16:14|2.229
20:16:15|2.229
20:16:15|2.229
20:16:16|2.229
20:16:17|2.229
20:16:19|2.229
20:16:19|2.2291
20:16:21|2.2318
20:16:21|2.2318
20:16:23|2.2318
20:16:24|2.232
20:16:25|2.232
20:16:26|2.2318
20:16:27|2.2318
20:16:28|2.2332
20:16:30|2.233
20:16:30|2.233
20:16:32|2.2339
20:16:33|2.2339
20:16:34|2.2339
20:16:35|2.2339
20:16:36|2.229
20:16:37|2.229
20:16:37|2.2292
20:16:39|2.2292
20:16:39|2.2292
20:16:40|2.2292
20:16:42|2.223
20:16:43|2.223
20:16:44|2.2267
20:16:45|2.2267
20:16:46|2.2267
20:16:47|2.2267
20:16:48|2.225
20:16:49|2.225
20:16:51|2.225
20:16:52|2.225
20:16:54|2.225
20:16:55|2.2251
20:16:56|2.2259
20:16:58|2.2262
20:16:58|2.2262
20:17:00|2.2262
20:17:01|2.2262
20:17:02|2.2262
20:17:03|2.2262
20:17:03|2.2262
20:17:04|2.2265
20:17:06|2.2251
20:17:06|2.2235
20:17:08|2.2249
20:17:09|2.2248
20:17:11|2.2248
20:17:11|2.2248
20:17:12|2.2248
20:17:13|2.2248
20:17:14|2.2248
20:17:16|2.2236
20:17:16|2.2245
20:17:17|2.2245
20:17:18|2.2236
20:17:19|2.2236
20:17:20|2.2236
20:17:21|2.2236
20:17:22|2.2236
20:17:23|2.222
20:17:24|2.2183
20:17:25|2.2183
20:17:26|2.2201
20:17:27|2.2197
20:17:28|2.2197
20:17:29|2.2197
20:17:31|2.2172
20:17:32|2.2172
20:17:33|2.2172
20:17:34|2.2177
20:17:35|2.217
20:17:36|2.2181
20:17:37|2.2217
20:17:38|2.2217
20:17:39|2.2178
20:17:40|2.215
20:17:41|2.215
20:17:42|2.215
20:17:43|2.215
20:17:44|2.215
20:17:45|2.215
20:17:46|2.2202
20:17:47|2.2216
20:17:48|2.2216
20:17:49|2.2173
20:17:50|2.2173
20:17:52|2.2173
20:17:54|2.2173
20:17:55|2.2173
20:17:56|2.2172
20:17:57|2.2187
20:17:58|2.2187
20:17:59|2.219
20:18:00|2.219
20:18:01|2.219
20:18:02|2.219
20:18:03|2.2154
20:18:04|2.2154
20:18:05|2.2182
20:18:06|2.2154
20:18:07|2.215
20:18:08|2.2182
20:18:09|2.2155
20:18:10|2.2155
20:18:11|2.2184
20:18:12|2.2184
20:18:13|2.2155
20:18:15|2.2158
20:18:15|2.2183
20:18:16|2.2158
20:18:17|2.2158
20:18:18|2.2158
20:18:19|2.2201
20:18:20|2.217
20:18:22|2.217
20:18:22|2.217
20:18:24|2.217
20:18:25|2.2194
20:18:26|2.2194
20:18:27|2.2194
20:18:27|2.2226
20:18:29|2.2176
20:18:30|2.2176
20:18:31|2.22
20:18:32|2.2201
20:18:32|2.2201
20:18:33|2.2177
20:18:34|2.2177
20:18:36|2.2177
20:18:37|2.2177
20:18:38|2.2177
20:18:38|2.2177
20:18:40|2.2201
20:18:40|2.2177
20:18:42|2.2177
20:18:42|2.2201
20:18:44|2.2201
20:18:44|2.22
20:18:45|2.2183
20:18:46|2.2185
20:18:48|2.2185
20:18:49|2.2185
20:18:50|2.2185
20:18:50|2.2185
20:18:53|2.2177
20:18:55|2.2177
20:18:55|2.2177
20:18:57|2.2177
20:18:58|2.218
20:19:00|2.2176
20:19:01|2.2193
20:19:02|2.2193
20:19:04|2.2173
20:19:05|2.2177
20:19:07|2.2153
20:19:07|2.2153
20:19:08|2.2177
20:19:10|2.2177
20:19:10|2.2177
20:19:12|2.2177
20:19:13|2.2177
20:19:14|2.2177
20:19:15|2.2177
20:19:15|2.2177
20:19:16|2.2177
20:19:17|2.2177
20:19:18|2.2177
20:19:19|2.2177
20:19:21|2.2177
20:19:22|2.2177
20:19:22|2.2177
20:19:23|2.2177
20:19:24|2.2177
20:19:26|2.2175
20:19:26|2.2175
20:19:27|2.2177
20:19:29|2.2177
20:19:29|2.2177
20:19:30|2.2177
20:19:31|2.2177
20:19:33|2.2177
20:19:33|2.2177
20:19:34|2.2177
20:19:36|2.2157
20:19:36|2.2157
20:19:37|2.2184
20:19:39|2.2157
20:19:40|2.2157
20:19:40|2.2157
20:19:41|2.2157
20:19:42|2.2157
20:19:44|2.2157
20:19:44|2.2157
20:19:46|2.2157
20:19:46|2.2157
20:19:47|2.2161
20:19:48|2.2157
20:19:50|2.2172
20:19:50|2.2172
20:19:52|2.2172
20:19:54|2.2196
20:19:55|2.2157
20:19:55|2.2157
20:19:57|2.216
20:19:58|2.216
20:19:59|2.2177
20:20:01|2.2177
20:20:01|2.2177
20:20:02|2.2177
20:20:04|2.2177
20:20:05|2.215
20:20:06|2.2139
20:20:08|2.212
20:20:08|2.212
20:20:09|2.212
20:20:11|2.2117
20:20:12|2.2125
20:20:13|2.2121
20:20:14|2.2136
20:20:15|2.2079
20:20:16|2.2079
20:20:17|2.2106
20:20:18|2.2106
20:20:20|2.2125
20:20:20|2.2125
20:20:22|2.2084
20:20:22|2.2104
20:20:23|2.2063
20:20:25|2.2092
20:20:26|2.208
20:20:27|2.208
20:20:28|2.208
20:20:29|2.2106
20:20:30|2.2092
20:20:31|2.2064
20:20:32|2.2092
20:20:34|2.209
20:20:35|2.2094
20:20:35|2.2081
20:20:36|2.2081
20:20:38|2.2061
20:20:38|2.2062
20:20:39|2.2036
20:20:40|2.2072
20:20:42|2.2073
20:20:42|2.208
20:20:43|2.2072
20:20:44|2.2072
20:20:45|2.2079
20:20:46|2.2045
20:20:47|2.2069
20:20:48|2.2069
20:20:49|2.2069
20:20:51|2.2078
20:20:51|2.2079
20:20:52|2.2053
20:20:55|2.2053
20:20:56|2.2053
20:20:58|2.2088
20:20:59|2.2072
20:21:00|2.2075
20:21:00|2.2075
20:21:02|2.2075
20:21:02|2.21
20:21:04|2.2089
20:21:04|2.2192
20:21:06|2.2187
20:21:07|2.2186
20:21:08|2.2177
20:21:10|2.2177
20:21:11|2.2184
20:21:12|2.2227
20:21:13|2.2229
20:21:14|2.2173
20:21:15|2.2173
20:21:16|2.2211
20:21:17|2.2176
20:21:18|2.2167
20:21:19|2.2167
20:21:20|2.2167
20:21:21|2.2167
20:21:22|2.2167
20:21:23|2.2167
20:21:24|2.2167
20:21:25|2.2171
20:21:26|2.2171
20:21:27|2.2171
20:21:28|2.2138
20:21:29|2.2138
20:21:30|2.2138
20:21:31|2.2138
20:21:32|2.215
20:21:33|2.2129
20:21:34|2.2129
20:21:35|2.2164
20:21:36|2.2156
20:21:37|2.2156
20:21:38|2.2118
20:21:39|2.2093
20:21:40|2.2093
20:21:41|2.2093
20:21:42|2.2066
20:21:43|2.2066
20:21:44|2.2046
20:21:45|2.2046
20:21:46|2.2035
20:21:47|2.201
20:21:48|2.2045
20:21:49|2.2045
20:21:50|2.2045
20:21:51|2.2019
20:21:52|2.203
20:21:53|2.2012
20:21:54|2.201
20:21:56|2.2021
20:21:57|2.2041
20:21:58|2.2056
20:21:59|2.2066
20:22:01|2.2024
20:22:03|2.208
20:22:03|2.204
20:22:04|2.2047
20:22:06|2.2073
20:22:08|2.207
20:22:09|2.207
20:22:10|2.2047
20:22:11|2.2079
20:22:12|2.208
20:22:14|2.2054
20:22:15|2.2079
20:22:15|2.2079
20:22:17|2.2079
20:22:17|2.2079
20:22:19|2.2083
20:22:20|2.2081
20:22:20|2.2116
20:22:21|2.2116
20:22:22|2.2079
20:22:24|2.2077
20:22:25|2.2077
20:22:26|2.2077
20:22:27|2.2077
20:22:28|2.208
20:22:29|2.2116
20:22:30|2.2111
20:22:31|2.2095
20:22:32|2.2095
20:22:33|2.2092
20:22:34|2.2092
20:22:35|2.21
20:22:36|2.208
20:22:37|2.2055
20:22:37|2.2055
20:22:39|2.2083
20:22:39|2.2055
20:22:41|2.2055
20:22:41|2.2055
20:22:43|2.2055
20:22:44|2.2047
20:22:45|2.2061
20:22:46|2.2047
20:22:46|2.2037
20:22:48|2.201
20:22:48|2.201
20:22:49|2.201
20:22:50|2.2022
20:22:51|2.2009
20:22:53|2.2028
20:22:53|2.2037
20:22:55|2.2013
20:22:55|2.2004
20:22:58|2.2028
20:23:00|2.1962
20:23:01|2.1932
20:23:02|2.1957
20:23:03|2.1967
20:23:05|2.1932
20:23:06|2.1947
20:23:08|2.1996
20:23:09|2.1996
20:23:10|2.1985
20:23:11|2.1975
20:23:12|2.1953
20:23:12|2.1953
20:23:14|2.1947
20:23:15|2.1947
20:23:16|2.1932
20:23:17|2.1977
20:23:18|2.1993
20:23:19|2.1985
20:23:20|2.1932
20:23:21|2.1958
20:23:23|2.1958
20:23:23|2.1931
20:23:25|2.195
20:23:25|2.195
20:23:27|2.1949
20:23:29|2.1957
20:23:29|2.195
20:23:30|2.195
20:23:31|2.1953
20:23:32|2.1946
20:23:33|2.195
20:23:34|2.1953
20:23:35|2.1962
20:23:36|2.1979
20:23:37|2.1979
20:23:38|2.1979
20:23:39|2.1979
20:23:40|2.1979
20:23:41|2.1943
20:23:42|2.1945
20:23:43|2.1968
20:23:44|2.1968
20:23:45|2.2
20:23:46|2.1997
20:23:47|2.198
20:23:48|2.198
20:23:49|2.2
20:23:50|2.1969
20:23:51|2.1973
20:23:52|2.1973
20:23:53|2.1973
20:23:54|2.1973
20:23:55|2.2
20:23:57|2.2
20:23:59|2.1964
20:24:00|2.1964
20:24:02|2.1971
20:24:04|2.1971
20:24:04|2.1953
20:24:05|2.1953
20:24:06|2.1953
20:24:07|2.1953
20:24:08|2.1946
20:24:10|2.1941
20:24:10|2.1961
20:24:11|2.1963
20:24:12|2.1963
20:24:13|2.1963
20:24:14|2.1961
20:24:15|2.1963
20:24:16|2.1963
20:24:18|2.1963
20:24:18|2.1965
20:24:19|2.1965
20:24:21|2.1965
20:24:22|2.1965
20:24:23|2.1971
20:24:23|2.1971
20:24:26|2.198
20:24:27|2.1997
20:24:27|2.1997
20:24:29|2.1979
20:24:30|2.1979
20:24:31|2.1985
20:24:32|2.1985
20:24:32|2.1985
20:24:34|2.1986
20:24:35|2.1986
20:24:35|2.1986
20:24:37|2.1986
20:24:37|2.1997
20:24:38|2.2015
20:24:40|2.204
20:24:41|2.2066
20:24:41|2.2071
20:24:43|2.2071
20:24:43|2.2072
20:24:45|2.2114
20:24:46|2.2114
20:24:46|2.2078
20:24:48|2.2108
20:24:48|2.2016
20:24:50|2.2016
20:24:51|2.2038
20:24:52|2.2077
20:24:53|2.2075
20:24:54|2.2075
20:24:55|2.2074
20:24:56|2.2071
20:24:57|2.2004
20:24:58|2.2014
20:25:00|2.2038
20:25:02|2.2038
20:25:03|2.2027
20:25:05|2.2013
20:25:06|2.2036
20:25:08|2.2018
20:25:08|2.1992
20:25:09|2.1987
20:25:11|2.1987
20:25:12|2.1987
20:25:12|2.1962
20:25:14|2.1962
20:25:15|2.1992
20:25:15|2.1992
20:25:16|2.1992
20:25:17|2.1992
20:25:18|2.1996
20:25:20|2.195
20:25:21|2.195
20:25:22|2.195
20:25:23|2.1982
20:25:24|2.1982
20:25:25|2.1982
20:25:27|2.1985
20:25:28|2.1951
20:25:29|2.1951
20:25:30|2.1951
20:25:31|2.1951
20:25:32|2.1984
20:25:33|2.1954
20:25:34|2.1937
20:25:35|2.1937
20:25:36|2.1937
20:25:37|2.1937
20:25:38|2.1937
20:25:39|2.1923
20:25:40|2.1923
20:25:41|2.192
20:25:42|2.192
20:25:43|2.1951
20:25:44|2.1951
20:25:45|2.1951
20:25:46|2.1931
20:25:47|2.1951
20:25:48|2.1951
20:25:49|2.1928
20:25:50|2.1924
20:25:51|2.1924
20:25:52|2.1924
20:25:54|2.1924
20:25:55|2.1924
20:25:55|2.1924
20:25:56|2.1924
20:25:58|2.1924
20:26:00|2.1924
20:26:02|2.1924
20:26:02|2.1924
20:26:03|2.1924
20:26:04|2.1924
20:26:06|2.1924
20:26:07|2.192
20:26:08|2.1924
20:26:09|2.192
20:26:10|2.192
20:26:12|2.192
20:26:13|2.192
20:26:14|2.192
20:26:15|2.1918
20:26:16|2.1914
20:26:17|2.19
20:26:18|2.1907
20:26:19|2.1906
20:26:20|2.1939
20:26:21|2.1908
20:26:22|2.1908
20:26:23|2.1916
20:26:24|2.1916
20:26:25|2.19
20:26:26|2.1938
20:26:27|2.1938
20:26:28|2.1923
20:26:29|2.1933
20:26:30|2.1904
20:26:31|2.1904
20:26:32|2.1901
20:26:34|2.1923
20:26:35|2.1883
20:26:35|2.1912
20:26:37|2.1882
20:26:38|2.1882
20:26:39|2.1907
20:26:40|2.1882
20:26:40|2.1882
20:26:41|2.1907
20:26:43|2.1907
20:26:45|2.186
20:26:45|2.186
20:26:46|2.185
20:26:47|2.185
20:26:48|2.185
20:26:50|2.1866
20:26:51|2.1866
20:26:51|2.1866
20:26:52|2.1892
20:26:53|2.1892
20:26:54|2.1892
20:26:55|2.1892
20:26:56|2.1883
20:26:58|2.1883
20:26:58|2.188
20:26:59|2.188
20:27:01|2.188
20:27:03|2.1852
20:27:04|2.1852
20:27:06|2.1839
20:27:07|2.1874
20:27:08|2.1874
20:27:09|2.1832
20:27:10|2.1865
20:27:11|2.1861
20:27:12|2.1851
20:27:12|2.1832
20:27:14|2.1832
20:27:15|2.1832
20:27:16|2.1832
20:27:17|2.1832
20:27:18|2.1832
20:27:19|2.1857
20:27:20|2.1832
20:27:21|2.1824
20:27:22|2.1824
20:27:24|2.1824
20:27:25|2.1824
20:27:25|2.1832
20:27:26|2.184
20:27:27|2.1832
20:27:28|2.1831
20:27:29|2.1821
20:27:31|2.1821
20:27:31|2.1832
20:27:32|2.1822
20:27:33|2.1822
20:27:35|2.1822
20:27:36|2.1822
20:27:37|2.1822
20:27:37|2.1822
20:27:39|2.1853
20:27:40|2.1824
20:27:40|2.1775
20:27:41|2.1774
20:27:42|2.1812
20:27:43|2.1816
20:27:45|2.1785
20:27:46|2.1785
20:27:47|2.1785
20:27:47|2.1785
20:27:48|2.1769
20:27:50|2.1801
20:27:50|2.1806
20:27:51|2.1758
20:27:52|2.1781
20:27:53|2.1724
20:27:55|2.1727
20:27:55|2.1721
20:27:57|2.1688
20:27:57|2.171
20:27:58|2.171
20:28:00|2.1709
20:28:02|2.1702
20:28:03|2.17
20:28:04|2.1698
20:28:06|2.1693
20:28:07|2.17
20:28:08|2.17
20:28:09|2.17
20:28:11|2.1666
20:28:11|2.1692
20:28:13|2.167
20:28:14|2.1692
20:28:15|2.1692
20:28:16|2.1652
20:28:16|2.1673
20:28:17|2.1673
20:28:18|2.1665
20:28:21|2.1687
20:28:21|2.1687
20:28:22|2.1635
20:28:23|2.1675
20:28:25|2.1668
20:28:25|2.1667
20:28:26|2.1668
20:28:27|2.1668
20:28:28|2.1666
20:28:30|2.1666
20:28:30|2.1872
20:28:31|2.1902
20:28:32|2.1946
20:28:33|2.1791
20:28:34|2.1791
20:28:35|2.177
20:28:36|2.1764
20:28:37|2.1789
20:28:38|2.1777
20:28:39|2.1673
20:28:41|2.1747
20:28:41|2.18
20:28:42|2.1728
20:28:43|2.1765
20:28:44|2.1835
20:28:45|2.1837
20:28:46|2.1788
20:28:47|2.1732
20:28:48|2.1783
20:28:49|2.1819
20:28:50|2.1782
20:28:51|2.1782
20:28:52|2.1782
20:28:53|2.1783
20:28:54|2.1817
20:28:56|2.1798
20:28:56|2.182
20:28:57|2.1786
20:28:59|2.1807
20:28:59|2.1807
20:29:01|2.1778
20:29:02|2.1777
20:29:04|2.1791
20:29:05|2.1791
20:29:05|2.1769
20:29:06|2.1769
20:29:08|2.1746
20:29:09|2.1746
20:29:10|2.1733
20:29:11|2.1733
20:29:12|2.1746
20:29:13|2.1742
20:29:15|2.1773
20:29:16|2.1751
20:29:16|2.1752
20:29:17|2.1738
20:29:19|2.1777
20:29:20|2.1777
20:29:20|2.1788
20:29:21|2.1771
20:29:23|2.1753
20:29:24|2.1764
20:29:25|2.1764
20:29:26|2.1764
20:29:27|2.1776
20:29:28|2.1774
20:29:29|2.1774
20:29:30|2.1774
20:29:31|2.1755
20:29:32|2.175
20:29:33|2.1744
20:29:34|2.1744
20:29:35|2.1744
20:29:36|2.1738
20:29:37|2.1738
20:29:38|2.1738
20:29:39|2.1738
20:29:40|2.1743
20:29:41|2.1743
20:29:42|2.1716
20:29:43|2.1716
20:29:44|2.1716
20:29:45|2.1715
20:29:46|2.1739
20:29:47|2.1739
20:29:48|2.1739
20:29:49|2.1732
20:29:50|2.1732
20:29:51|2.1732
20:29:52|2.1712
20:29:53|2.1732
20:29:54|2.1732
20:29:55|2.1711
20:29:56|2.1685
20:29:57|2.1685
20:29:58|2.1685
20:29:59|2.173
20:30:00|2.1696
20:30:01|2.1696
20:30:02|2.1696
20:30:04|2.1729
20:30:05|2.172
20:30:06|2.1744
20:30:07|2.1731
20:30:08|2.1696
20:30:09|2.1696
20:30:10|2.1696
20:30:11|2.1696
20:30:12|2.1642
20:30:13|2.1678
20:30:14|2.1647
20:30:15|2.1674
20:30:16|2.1648
20:30:17|2.1653
20:30:18|2.165
20:30:19|2.165
20:30:20|2.166
20:30:21|2.1645
20:30:22|2.1645
20:30:23|2.1661
20:30:24|2.1731
20:30:26|2.1731
20:30:26|2.168
20:30:27|2.1684
20:30:28|2.1681
20:30:29|2.168
20:30:30|2.1685
20:30:31|2.1685
20:30:32|2.168
20:30:33|2.168
20:30:34|2.1711
20:30:35|2.168
20:30:36|2.168
20:30:37|2.1711
20:30:38|2.1711
20:30:40|2.1711
20:30:41|2.1708
20:30:42|2.1708
20:30:43|2.1708
20:30:44|2.1711
20:30:45|2.171
20:30:46|2.1862
20:30:47|2.1862
20:30:48|2.1824
20:30:49|2.1803
20:30:50|2.1861
20:30:51|2.1861
20:30:52|2.1802
20:30:53|2.1863
20:30:54|2.1772
20:30:55|2.1838
20:30:56|2.18
20:30:57|2.1804
20:30:58|2.1785
20:30:59|2.1801
20:31:00|2.1803
20:31:01|2.1803
20:31:02|2.1789
20:31:03|2.18
20:31:05|2.181
20:31:07|2.1836
20:31:07|2.1836
20:31:08|2.1836
20:31:09|2.1836
20:31:10|2.1849
20:31:11|2.1849
20:31:13|2.1836
20:31:14|2.1827
20:31:15|2.1849
20:31:16|2.1857
20:31:17|2.1861
20:31:18|2.1883
20:31:19|2.1898
20:31:21|2.1927
20:31:22|2.1923
20:31:22|2.1919
20:31:24|2.1958
20:31:25|2.198
20:31:26|2.1982
20:31:27|2.1958
20:31:28|2.1979
20:31:29|2.1949
20:31:30|2.1927
20:31:31|2.1958
20:31:32|2.1932
20:31:32|2.1967
20:31:34|2.1967
20:31:35|2.1958
20:31:36|2.1951
20:31:36|2.1979
20:31:38|2.1979
20:31:38|2.1979
20:31:39|2.1979
20:31:40|2.1979
20:31:42|2.1958
20:31:43|2.1992
20:31:44|2.2064
20:31:45|2.2035
20:31:46|2.2092
20:31:47|2.2059
20:31:47|2.206
20:31:49|2.2087
20:31:50|2.2087
20:31:51|2.2087
20:31:51|2.2064
20:31:52|2.2049
20:31:54|2.2044
20:31:55|2.2079
20:31:56|2.2079
20:31:57|2.2068
20:31:58|2.208
20:31:59|2.2079
20:32:00|2.2087
20:32:01|2.2045
20:32:02|2.2042
20:32:03|2.2042
20:32:04|2.2045
20:32:05|2.1949
20:32:07|2.1914
20:32:08|2.1914
20:32:09|2.1914
20:32:10|2.1939
20:32:11|2.192
20:32:12|2.192
20:32:13|2.191
20:32:14|2.191
20:32:16|2.191
20:32:16|2.1915
20:32:17|2.195
20:32:18|2.1976
20:32:19|2.1929
20:32:20|2.1929
20:32:22|2.2022
20:32:23|2.2022
20:32:24|2.2014
20:32:25|2.2014
20:32:26|2.2014
20:32:27|2.1997
20:32:28|2.1997
20:32:29|2.1988
20:32:30|2.1988
20:32:32|2.196
20:32:33|2.1954
20:32:34|2.1985
20:32:34|2.1985
20:32:36|2.1985
20:32:37|2.1985
20:32:37|2.1985
20:32:39|2.1988
20:32:40|2.1988
20:32:41|2.1979
20:32:42|2.1979
20:32:43|2.1988
20:32:44|2.1993
20:32:44|2.1993
20:32:46|2.1989
20:32:46|2.1989
20:32:48|2.1985
20:32:49|2.1985
20:32:50|2.1996
20:32:50|2.1996
20:32:51|2.1997
20:32:53|2.1948
20:32:54|2.1986
20:32:54|2.198
20:32:56|2.1986
20:32:57|2.1986
20:32:57|2.1986
20:32:59|2.1999
20:33:00|2.1999
20:33:00|2.1999
20:33:02|2.1999
20:33:03|2.1949
20:33:03|2.1949
20:33:05|2.1949
20:33:07|2.2
20:33:09|2.1962
20:33:10|2.1962
20:33:11|2.1985
20:33:12|2.2022
20:33:13|2.1987
20:33:14|2.1987
20:33:15|2.1987
20:33:16|2.2001
20:33:17|2.2005
20:33:18|2.1985
20:33:19|2.1985
20:33:20|2.1971
20:33:21|2.1971
20:33:22|2.1971
20:33:23|2.1971
20:33:24|2.1959
20:33:25|2.1959
20:33:26|2.1974
20:33:27|2.1974
20:33:28|2.1971
20:33:29|2.1971
20:33:30|2.1974
20:33:31|2.1984
20:33:32|2.2022
20:33:33|2.2022
20:33:34|2.2022
20:33:35|2.2006
20:33:36|2.1999
20:33:37|2.1999
20:33:38|2.2015
20:33:39|2.1995
20:33:40|2.1995
20:33:41|2.2015
20:33:42|2.2015
20:33:43|2.2015
20:33:44|2.2022
20:33:45|2.1996
20:33:46|2.1996
20:33:47|2.1991
20:33:48|2.1978
20:33:49|2.1978
20:33:50|2.1988
20:33:51|2.1983
20:33:52|2.2
20:33:53|2.2
20:33:54|2.2
20:33:55|2.2
20:33:56|2.2
20:33:57|2.2
20:33:58|2.2
20:33:59|2.2
20:34:00|2.2
20:34:01|2.2
20:34:02|2.2
20:34:03|2.2
20:34:04|2.2
20:34:05|2.2
20:34:06|2.2
20:34:08|2.2
20:34:09|2.2
20:34:11|2.2022
20:34:12|2.2022
20:34:13|2.2022
20:34:14|2.2058
20:34:15|2.2058
20:34:16|2.2073
20:34:17|2.2073
20:34:18|2.2036
20:34:19|2.206
20:34:20|2.2023
20:34:21|2.2034
20:34:22|2.2022
20:34:23|2.1999
20:34:24|2.2021
20:34:25|2.1991
20:34:26|2.1997
20:34:27|2.2021
20:34:28|2.2021
20:34:29|2.1988
20:34:30|2.1988
20:34:31|2.1988
20:34:32|2.1988
20:34:33|2.2026
20:34:34|2.2026
20:34:34|2.2026
20:34:36|2.2031
20:34:37|2.2031
20:34:38|2.2036
20:34:39|2.2036
20:34:40|2.2026
20:34:41|2.2031
20:34:42|2.2031
20:34:42|2.2033
20:34:43|2.2002
20:34:45|2.2021
20:34:46|2.2036
20:34:47|2.2036
20:34:48|2.2036
20:34:49|2.2036
20:34:50|2.2029
20:34:50|2.2036
20:34:52|2.2036
20:34:53|2.2009
20:34:54|2.2029
20:34:55|2.2033
20:34:56|2.2033
20:34:57|2.2005
20:34:57|2.2005
20:34:59|2.2005
20:35:00|2.2005
20:35:01|2.2032
20:35:02|2.2032
20:35:03|2.2032
20:35:04|2.2032
20:35:05|2.2032
20:35:06|2.2029
20:35:07|2.2029
20:35:09|2.2024
20:35:10|2.2004
20:35:11|2.1959
20:35:13|2.1997
20:35:14|2.1963
20:35:16|2.196
20:35:16|2.199
20:35:17|2.199
20:35:18|2.199
20:35:20|2.1962
20:35:20|2.1962
20:35:22|2.1962
20:35:22|2.1962
20:35:24|2.1969
20:35:25|2.1947
20:35:25|2.1934
20:35:26|2.1934
20:35:27|2.1934
20:35:29|2.1934
20:35:29|2.1934
20:35:31|2.1947
20:35:33|2.1934
20:35:34|2.1947
20:35:35|2.1957
20:35:35|2.1957
20:35:37|2.1957
20:35:38|2.1898
20:35:38|2.1898
20:35:40|2.1898
20:35:41|2.1867
20:35:42|2.1894
20:35:42|2.1894
20:35:44|2.1894
20:35:45|2.1894
20:35:45|2.1873
20:35:46|2.1889
20:35:47|2.1888
20:35:48|2.1872
20:35:50|2.1888
20:35:50|2.1888
20:35:52|2.1888
20:35:52|2.1873
20:35:53|2.1873
20:35:55|2.1915
20:35:55|2.1915
20:35:56|2.1939
20:35:57|2.1935
20:35:59|2.1935
20:35:59|2.1935
20:36:00|2.1918
20:36:01|2.1918
20:36:02|2.1918
20:36:04|2.1918
20:36:05|2.1918
20:36:06|2.1917
20:36:07|2.1917
20:36:08|2.1873
20:36:10|2.1918
20:36:10|2.1918
20:36:12|2.1918
20:36:14|2.1901
20:36:14|2.1918
20:36:16|2.1935
20:36:16|2.1919
20:36:17|2.1911
20:36:18|2.1911
20:36:20|2.1935
20:36:21|2.1935
20:36:21|2.1935
20:36:23|2.1935
20:36:23|2.1935
20:36:26|2.1935
20:36:27|2.1935
20:36:27|2.1935
20:36:28|2.1935
20:36:29|2.1916
20:36:30|2.1976
20:36:31|2.1939
20:36:33|2.1952
20:36:33|2.1952
20:36:36|2.1962
20:36:36|2.1962
20:36:37|2.1962
20:36:38|2.197
20:36:39|2.197
20:36:40|2.1972
20:36:41|2.1972
20:36:42|2.1975
20:36:43|2.1975
20:36:45|2.1941
20:36:46|2.1971
20:36:47|2.1971
20:36:48|2.1971
20:36:49|2.1971
20:36:50|2.1968
20:36:50|2.1966
20:36:52|2.1966
20:36:53|2.1966
20:36:53|2.1966
20:36:55|2.1966
20:36:56|2.1966
20:36:56|2.1966
20:36:57|2.1966
20:36:58|2.1966
20:36:59|2.1966
20:37:00|2.1961
20:37:01|2.1961
20:37:02|2.1961
20:37:04|2.1961
20:37:04|2.1961
20:37:06|2.1957
20:37:06|2.1957
20:37:07|2.1957
20:37:08|2.1957
20:37:11|2.1936
20:37:12|2.1936
20:37:13|2.197
20:37:13|2.197
20:37:14|2.197
20:37:16|2.2019
20:37:17|2.2019
20:37:18|2.2
20:37:19|2.2
20:37:20|2.2
20:37:21|2.1982
20:37:22|2.1986
20:37:23|2.201
20:37:24|2.201
20:37:25|2.201
20:37:26|2.2002
20:37:27|2.1995
20:37:28|2.1995
20:37:30|2.2009
20:37:31|2.2009
20:37:32|2.1986
20:37:33|2.1986
20:37:34|2.1986
20:37:35|2.1984
20:37:36|2.1984
20:37:37|2.2006
20:37:38|2.2019
20:37:39|2.2019
20:37:40|2.2028
20:37:41|2.2032
20:37:42|2.2023
20:37:43|2.2023
20:37:44|2.2022
20:37:45|2.201
20:37:46|2.2035
20:37:47|2.2113
20:37:48|2.2112
20:37:49|2.2094
20:37:50|2.2094
20:37:51|2.2102
20:37:52|2.2102
20:37:53|2.2102
20:37:54|2.2085
20:37:55|2.2085
20:37:56|2.2085
20:37:57|2.2078
20:37:58|2.2071
20:37:59|2.2051
20:38:00|2.206
20:38:01|2.2086
20:38:02|2.2073
20:38:03|2.2073
20:38:04|2.2073
20:38:05|2.2081
20:38:06|2.2081
20:38:07|2.2081
20:38:08|2.2051
20:38:09|2.1966
20:38:10|2.1961
20:38:11|2.1961
20:38:12|2.1922
20:38:14|2.1954
20:38:14|2.1963
20:38:16|2.1989
20:38:17|2.1989
20:38:19|2.1989
20:38:19|2.1966
20:38:20|2.1966
20:38:23|2.1966
20:38:23|2.1966
20:38:24|2.1966
20:38:26|2.1966
20:38:26|2.1966
20:38:27|2.1961
20:38:29|2.1961
20:38:29|2.1929
20:38:30|2.1929
20:38:31|2.1863
20:38:32|2.1893
20:38:33|2.1893
20:38:34|2.1892
20:38:35|2.1892
20:38:36|2.1865
20:38:37|2.1865
20:38:38|2.189
20:38:39|2.1865
20:38:40|2.1917
20:38:41|2.193
20:38:42|2.195
20:38:43|2.1944
20:38:44|2.1937
20:38:45|2.1942
20:38:46|2.1922
20:38:47|2.1913
20:38:48|2.1801
20:38:49|2.1793
20:38:50|2.1757
20:38:51|2.1757
20:38:52|2.1757
20:38:53|2.1727
20:38:54|2.1748
20:38:55|2.1793
20:38:56|2.176
20:38:57|2.1806
20:38:58|2.1803
20:38:59|2.1803
20:39:01|2.1803
20:39:02|2.1804
20:39:03|2.1804
20:39:04|2.1754
20:39:05|2.1754
20:39:06|2.1757
20:39:07|2.1757
20:39:08|2.1754
20:39:09|2.1754
20:39:10|2.1772
20:39:11|2.174
20:39:13|2.175
20:39:15|2.1694
20:39:16|2.169
20:39:17|2.1674
20:39:18|2.1666
20:39:19|2.1678
20:39:19|2.169
20:39:21|2.166
20:39:21|2.1675
20:39:23|2.1674
20:39:23|2.1685
20:39:25|2.1685
20:39:26|2.1675
20:39:27|2.169
20:39:28|2.169
20:39:29|2.1663
20:39:30|2.1662
20:39:31|2.1683
20:39:32|2.166
20:39:32|2.166
20:39:35|2.166
20:39:35|2.166
20:39:36|2.1662
20:39:37|2.1662
20:39:38|2.1662
20:39:39|2.1663
20:39:41|2.1661
20:39:41|2.1661
20:39:42|2.169
20:39:43|2.1693
20:39:44|2.1683
20:39:45|2.1683
20:39:46|2.166
20:39:47|2.166
20:39:48|2.1689
20:39:50|2.1689
20:39:51|2.1689
20:39:51|2.1683
20:39:52|2.1695
20:39:53|2.1695
20:39:54|2.1662
20:39:55|2.1687
20:39:56|2.1687
20:39:57|2.1662
20:39:58|2.1662
20:39:59|2.1692
20:40:00|2.1693
20:40:01|2.1693
20:40:02|2.1693
20:40:04|2.1739
20:40:04|2.1739
20:40:06|2.1773
20:40:06|2.1773
20:40:08|2.1795
20:40:08|2.1819
20:40:10|2.1789
20:40:10|2.179
20:40:12|2.179
20:40:13|2.1757
20:40:15|2.1806
20:40:16|2.1757
20:40:17|2.1757
20:40:19|2.1743
20:40:20|2.1752
20:40:21|2.1752
20:40:22|2.175
20:40:24|2.1744
20:40:24|2.1745
20:40:25|2.1745
20:40:26|2.1741
20:40:28|2.1736
20:40:29|2.1734
20:40:30|2.1734
20:40:30|2.1739
20:40:33|2.1739
20:40:33|2.177
20:40:34|2.177
20:40:35|2.1789
20:40:36|2.1789
20:40:37|2.1789
20:40:38|2.1693
20:40:39|2.1722
20:40:40|2.1739
20:40:41|2.1739
20:40:42|2.1739
20:40:43|2.1739
20:40:44|2.1721
20:40:46|2.1722
20:40:46|2.1752
20:40:47|2.1752
20:40:48|2.1772
20:40:49|2.1772
20:40:50|2.1772
20:40:51|2.1772
20:40:52|2.1772
20:40:53|2.1772
20:40:54|2.1767
20:40:55|2.1752
20:40:56|2.1772
20:40:57|2.1772
20:40:58|2.1772
20:40:59|2.1772
20:41:00|2.1761
20:41:01|2.1761
20:41:02|2.1767
20:41:03|2.1757
20:41:04|2.1747
20:41:06|2.1752
20:41:06|2.1758
20:41:07|2.1758
20:41:08|2.1758
20:41:09|2.1758
20:41:10|2.1767
20:41:11|2.1752
20:41:12|2.1752
20:41:14|2.1752
20:41:16|2.1745
20:41:17|2.1745
20:41:18|2.1745
20:41:19|2.1749
20:41:20|2.1719
20:41:22|2.1719
20:41:22|2.175
20:41:24|2.175
20:41:24|2.1744
20:41:26|2.1744
20:41:27|2.1744
20:41:27|2.1744
20:41:29|2.1744
20:41:29|2.1713
20:41:30|2.1713
20:41:32|2.1713
20:41:32|2.1713
20:41:33|2.1702
20:41:34|2.1709
20:41:36|2.1709
20:41:37|2.1709
20:41:37|2.1688
20:41:39|2.1688
20:41:39|2.1709
20:41:41|2.1709
20:41:42|2.171
20:41:43|2.171
20:41:44|2.171
20:41:45|2.1755
20:41:46|2.1755
20:41:47|2.1755
20:41:48|2.1725
20:41:49|2.1725
20:41:50|2.1725
20:41:51|2.1725
20:41:52|2.1725
20:41:53|2.1755
20:41:54|2.1725
20:41:55|2.1713
20:41:56|2.1713
20:41:57|2.1742
20:41:58|2.1742
20:41:59|2.1742
20:42:00|2.1742
20:42:01|2.1742
20:42:02|2.1742
20:42:03|2.1742
20:42:04|2.1742
20:42:05|2.1742
20:42:06|2.1742
20:42:07|2.1703
20:42:08|2.1703
20:42:09|2.1703
20:42:10|2.1678
20:42:11|2.1673
20:42:12|2.1673
20:42:13|2.1703
20:42:15|2.1713
20:42:16|2.1681
20:42:18|2.1749
20:42:19|2.1747
20:42:20|2.1723
20:42:20|2.1749
20:42:22|2.1732
20:42:23|2.1714
20:42:24|2.1746
20:42:25|2.1746
20:42:26|2.1746
20:42:27|2.1746
20:42:28|2.1747
20:42:29|2.1747
20:42:30|2.1747
20:42:31|2.1747
20:42:32|2.1719
20:42:33|2.1746
20:42:34|2.1715
20:42:35|2.1715
20:42:37|2.1743
20:42:38|2.1743
20:42:39|2.1715
20:42:40|2.1715
20:42:41|2.1713
20:42:42|2.17
20:42:43|2.17
20:42:44|2.1715
20:42:45|2.1715
20:42:46|2.1709
20:42:47|2.1713
20:42:48|2.168
20:42:49|2.168
20:42:51|2.1706
20:42:52|2.1706
20:42:53|2.1706
20:42:53|2.1706
20:42:55|2.1675
20:42:56|2.1675
20:42:56|2.17
20:42:58|2.1706
20:42:59|2.1706
20:42:59|2.1706
20:43:00|2.1681
20:43:01|2.1681
20:43:02|2.1681
20:43:03|2.1681
20:43:04|2.1681
20:43:05|2.1681
20:43:06|2.1681
20:43:08|2.1681
20:43:08|2.1698
20:43:10|2.1681
20:43:11|2.1681
20:43:12|2.1681
20:43:12|2.1675
20:43:13|2.1681
20:43:14|2.1675
20:43:17|2.1675
20:43:18|2.1675
20:43:20|2.1665
20:43:21|2.1698
20:43:22|2.1682
20:43:24|2.17
20:43:25|2.17
20:43:26|2.1681
20:43:28|2.1681
20:43:29|2.1681
20:43:30|2.1681
20:43:30|2.1681
20:43:31|2.1681
20:43:33|2.17
20:43:34|2.17
20:43:35|2.17
20:43:36|2.17
20:43:36|2.17
20:43:38|2.1669
20:43:39|2.1669
20:43:39|2.1669
20:43:41|2.1669
20:43:42|2.1687
20:43:43|2.1687
20:43:44|2.1687
20:43:45|2.1687
20:43:46|2.1687
20:43:47|2.1648
20:43:48|2.1675
20:43:49|2.1675
20:43:50|2.1651
20:43:52|2.1675
20:43:53|2.1675
20:43:54|2.1675
20:43:55|2.1675
20:43:56|2.1651
20:43:57|2.1651
20:43:58|2.1651
20:43:59|2.1651
20:44:00|2.1646
20:44:01|2.1651
20:44:02|2.1687
20:44:03|2.1687
20:44:03|2.1687
20:44:04|2.1762
20:44:06|2.1733
20:44:06|2.1733
20:44:08|2.1719
20:44:09|2.1719
20:44:10|2.1742
20:44:11|2.1742
20:44:12|2.1742
20:44:13|2.1728
20:44:14|2.1728
20:44:15|2.1683
20:44:16|2.1683
20:44:18|2.1683
20:44:19|2.1675
20:44:21|2.1683
20:44:22|2.1682
20:44:23|2.1682
20:44:24|2.1655
20:44:25|2.1655
20:44:26|2.1652
20:44:27|2.1662
20:44:28|2.1662
20:44:30|2.1655
20:44:31|2.1668
20:44:31|2.1668
20:44:32|2.1668
20:44:34|2.1668
20:44:35|2.1668
20:44:36|2.1742
20:44:37|2.1722
20:44:38|2.1668
20:44:39|2.1671
20:44:40|2.1671
20:44:41|2.1717
20:44:42|2.1717
20:44:43|2.1717
20:44:44|2.174
20:44:45|2.1741
20:44:46|2.1741
20:44:47|2.1741
20:44:48|2.1741
20:44:49|2.1741
20:44:50|2.1741
20:44:51|2.1741
20:44:52|2.174
20:44:53|2.1749
20:44:54|2.1746
20:44:55|2.1746
20:44:56|2.1746
20:44:57|2.1759
20:44:58|2.1759
20:44:59|2.1765
20:45:00|2.1761
20:45:01|2.1759
20:45:02|2.1759
20:45:03|2.1759
20:45:04|2.173
20:45:05|2.1763
20:45:06|2.176
20:45:07|2.176
20:45:08|2.1787
20:45:09|2.1787
20:45:10|2.1787
20:45:11|2.1763
20:45:12|2.1783
20:45:13|2.1793
20:45:14|2.1809
20:45:15|2.1809
20:45:16|2.1873
20:45:17|2.1912
20:45:19|2.1867
20:45:20|2.1867
20:45:22|2.1922
20:45:23|2.191
20:45:24|2.195
20:45:25|2.1944
20:45:26|2.1944
20:45:27|2.1924
20:45:29|2.1974
20:45:30|2.1971
20:45:30|2.196
20:45:32|2.1941
20:45:32|2.1944
20:45:34|2.1959
20:45:34|2.1959
20:45:36|2.195
20:45:37|2.1954
20:45:37|2.1954
20:45:39|2.1987
20:45:41|2.199
20:45:41|2.1972
20:45:42|2.1972
20:45:44|2.1987
20:45:45|2.1987
20:45:46|2.1987
20:45:47|2.196
20:45:48|2.196
20:45:49|2.196
20:45:50|2.1983
20:45:51|2.196
20:45:52|2.1955
20:45:53|2.1955
20:45:54|2.1931
20:45:55|2.1944
20:45:56|2.19
20:45:57|2.19
20:45:58|2.19
20:45:59|2.19
20:46:00|2.19
20:46:01|2.1919
20:46:02|2.1879
20:46:04|2.1879
20:46:05|2.19
20:46:05|2.19
20:46:06|2.19
20:46:08|2.19
20:46:08|2.1882
20:46:10|2.1882
20:46:11|2.1867
20:46:11|2.1878
20:46:13|2.1881
20:46:14|2.1881
20:46:14|2.1881
20:46:16|2.1881
20:46:17|2.1881
20:46:18|2.1881
20:46:18|2.1881
20:46:21|2.1886
20:46:23|2.1886
20:46:23|2.1891
20:46:25|2.191
20:46:25|2.191
20:46:27|2.191
20:46:28|2.1886
20:46:29|2.1886
20:46:30|2.1886
20:46:31|2.1927
20:46:33|2.1911
20:46:33|2.1911
20:46:34|2.1911
20:46:35|2.1943
20:46:36|2.1943
20:46:38|2.194
20:46:38|2.194
20:46:39|2.194
20:46:41|2.194
20:46:41|2.1939
20:46:44|2.1939
20:46:44|2.1907
20:46:45|2.1907
20:46:46|2.1907
20:46:47|2.1911
20:46:48|2.1915
20:46:49|2.1915
20:46:51|2.1915
20:46:51|2.1915
20:46:52|2.1915
20:46:53|2.1915
20:46:54|2.1915
20:46:55|2.194
20:46:56|2.1911
20:46:57|2.1941
20:46:58|2.1941
20:46:59|2.1937
20:47:00|2.1942
20:47:01|2.1942
20:47:02|2.1893
20:47:03|2.1911
20:47:04|2.1922
20:47:05|2.1922
20:47:06|2.1922
20:47:07|2.1907
20:47:08|2.1907
20:47:09|2.1907
20:47:10|2.1907
20:47:11|2.1907
20:47:12|2.1893
20:47:13|2.1907
20:47:14|2.1907
20:47:15|2.1907
20:47:16|2.1907
20:47:17|2.1907
20:47:18|2.1907
20:47:20|2.1907
20:47:21|2.1907
20:47:23|2.1907
20:47:24|2.1906
20:47:25|2.187
20:47:26|2.187
20:47:27|2.1871
20:47:28|2.1871
20:47:29|2.1893
20:47:30|2.188
20:47:31|2.1878
20:47:32|2.1898
20:47:33|2.1898
20:47:34|2.1898
20:47:35|2.1898
20:47:36|2.1898
20:47:37|2.1892
20:47:39|2.1892
20:47:39|2.1863
20:47:41|2.1863
20:47:41|2.1871
20:47:42|2.1871
20:47:43|2.1863
20:47:44|2.1871
20:47:46|2.1871
20:47:46|2.1871
20:47:47|2.1888
20:47:48|2.1888
20:47:49|2.1888
20:47:51|2.1888
20:47:51|2.1858
20:47:52|2.1859
20:47:54|2.1859
20:47:54|2.1859
20:47:55|2.1859
20:47:57|2.1859
20:47:57|2.1859
20:47:59|2.1859
20:47:59|2.19
20:48:00|2.1888
20:48:01|2.1888
20:48:02|2.1894
20:48:04|2.1894
20:48:05|2.1934
20:48:06|2.1934
20:48:07|2.1895
20:48:07|2.1921
20:48:08|2.1921
20:48:09|2.1896
20:48:10|2.1847
20:48:12|2.184
20:48:12|2.1872
20:48:13|2.1872
20:48:14|2.1872
20:48:16|2.1872
20:48:16|2.1884
20:48:17|2.1884
20:48:19|2.1884
20:48:19|2.1884
20:48:22|2.1872
20:48:22|2.1873
20:48:23|2.1893
20:48:24|2.1893
20:48:26|2.1882
20:48:26|2.1882
20:48:28|2.1869
20:48:30|2.1869
20:48:31|2.1869
20:48:33|2.1844
20:48:33|2.1844
20:48:34|2.1869
20:48:36|2.1942
20:48:36|2.1942
20:48:37|2.1942
20:48:39|2.1911
20:48:39|2.1942
20:48:40|2.1895
20:48:41|2.1894
20:48:42|2.1922
20:48:44|2.1922
20:48:44|2.1942
20:48:45|2.1942
20:48:46|2.1942
20:48:47|2.1942
20:48:49|2.1942
20:48:50|2.1942
20:48:51|2.1942
20:48:52|2.1942
20:48:53|2.1942
20:48:54|2.1942
20:48:55|2.1942
20:48:56|2.1942
20:48:57|2.1942
20:48:58|2.1942
20:48:59|2.194
20:49:00|2.194
20:49:01|2.1912
20:49:02|2.1933
20:49:03|2.1933
20:49:04|2.1933
20:49:05|2.1935
20:49:07|2.1935
20:49:07|2.1933
20:49:09|2.1912
20:49:10|2.1934
20:49:12|2.1934
20:49:12|2.1933
20:49:14|2.1935
20:49:16|2.1939
20:49:16|2.1939
20:49:17|2.1964
20:49:18|2.1964
20:49:19|2.1964
20:49:20|2.1964
20:49:22|2.1963
20:49:24|2.1963
20:49:26|2.1943
20:49:26|2.1954
20:49:29|2.1964
20:49:29|2.1947
20:49:30|2.1964
20:49:31|2.1964
20:49:33|2.1947
20:49:33|2.1954
20:49:34|2.1964
20:49:35|2.1964
20:49:37|2.1964
20:49:38|2.1964
20:49:39|2.1964
20:49:39|2.1964
20:49:41|2.1964
20:49:42|2.1964
20:49:43|2.1964
20:49:43|2.1959
20:49:45|2.1954
20:49:45|2.1964
20:49:46|2.1964
20:49:47|2.1955
20:49:48|2.1945
20:49:50|2.1945
20:49:51|2.1945
20:49:51|2.1945
20:49:53|2.1947
20:49:54|2.1943
20:49:54|2.1957
20:49:56|2.1971
20:49:56|2.1949
20:49:58|2.1954
20:49:59|2.1954
20:49:59|2.1954
20:50:01|2.1956
20:50:01|2.1971
20:50:02|2.1971
20:50:04|2.1971
20:50:05|2.1971
20:50:06|2.1971
20:50:06|2.1971
20:50:07|2.1971
20:50:10|2.1957
20:50:10|2.1971
20:50:11|2.1971
20:50:12|2.1957
20:50:13|2.1956
20:50:14|2.1971
20:50:16|2.1971
20:50:16|2.1971
20:50:17|2.1971
20:50:18|2.2
20:50:19|2.2
20:50:20|2.2
20:50:21|2.2
20:50:23|2.1978
20:50:25|2.1999
20:50:26|2.1988
20:50:27|2.2069
20:50:28|2.2093
20:50:30|2.2089
20:50:31|2.21
20:50:32|2.2071
20:50:34|2.21
20:50:35|2.2108
20:50:35|2.21
20:50:36|2.2101
20:50:38|2.2101
20:50:38|2.2164
20:50:40|2.2157
20:50:41|2.2141
20:50:41|2.2156
20:50:42|2.2151
20:50:43|2.2128
20:50:44|2.2141
20:50:45|2.2142
20:50:47|2.2167
20:50:48|2.2141
20:50:49|2.2142
20:50:50|2.2192
20:50:51|2.2167
20:50:51|2.2174
20:50:53|2.2177
20:50:53|2.2172
20:50:55|2.2127
20:50:56|2.2069
20:50:56|2.2105
20:50:58|2.2105
20:50:59|2.2088
20:51:00|2.2106
20:51:01|2.2109
20:51:03|2.21
20:51:04|2.2067
20:51:04|2.2086
20:51:06|2.2093
20:51:06|2.2071
20:51:07|2.2014
20:51:09|2.2064
20:51:09|2.2076
20:51:10|2.2071
20:51:11|2.2071
20:51:12|2.2079
20:51:14|2.2079
20:51:15|2.208
20:51:15|2.208
20:51:16|2.21
20:51:19|2.21
20:51:19|2.21
20:51:21|2.21
20:51:21|2.21
20:51:22|2.21
20:51:24|2.21
20:51:25|2.21
20:51:26|2.21
20:51:28|2.2128
20:51:29|2.21
20:51:31|2.21
20:51:32|2.211
20:51:33|2.2143
20:51:34|2.2143
20:51:35|2.2143
20:51:36|2.2143
20:51:37|2.215
20:51:38|2.215
20:51:39|2.2152
20:51:40|2.2152
20:51:42|2.215
20:51:42|2.2164
20:51:43|2.2164
20:51:44|2.215
20:51:45|2.215
20:51:47|2.2176
20:51:49|2.2176
20:51:49|2.2178
20:51:50|2.2124
20:51:51|2.2098
20:51:52|2.2129
20:51:53|2.2134
20:51:55|2.2149
20:51:56|2.2149
20:51:56|2.2178
20:51:57|2.2178
20:51:58|2.2144
20:52:00|2.2171
20:52:00|2.2167
20:52:02|2.2167
20:52:02|2.22
20:52:04|2.2183
20:52:04|2.2162
20:52:05|2.2162
20:52:07|2.2158
20:52:08|2.2163
20:52:09|2.219
20:52:09|2.219
20:52:11|2.219
20:52:13|2.2164
20:52:13|2.2176
20:52:14|2.2176
20:52:16|2.2158
20:52:16|2.2143
20:52:17|2.2143
20:52:18|2.2122
20:52:19|2.2122
20:52:20|2.2135
20:52:21|2.2118
20:52:22|2.2123
20:52:23|2.2161
20:52:26|2.2131
20:52:27|2.2134
20:52:28|2.2134
20:52:29|2.2135
20:52:30|2.2135
20:52:31|2.2171
20:52:32|2.2171
20:52:33|2.2171
20:52:35|2.2171
20:52:36|2.2157
20:52:37|2.2157
20:52:38|2.2157
20:52:39|2.216
20:52:40|2.2156
20:52:41|2.2135
20:52:42|2.2152
20:52:42|2.21
20:52:44|2.21
20:52:44|2.21
20:52:46|2.21
20:52:47|2.21
20:52:48|2.212
20:52:48|2.2096
20:52:50|2.2094
20:52:51|2.2102
20:52:52|2.2099
20:52:53|2.209
20:52:54|2.2099
20:52:55|2.2107
20:52:56|2.2107
20:52:58|2.2107
20:52:59|2.2107
20:52:59|2.2076
20:53:01|2.2076
20:53:01|2.2076
20:53:02|2.2102
20:53:04|2.2072
20:53:04|2.2103
20:53:05|2.2103
20:53:06|2.2076
20:53:07|2.2107
20:53:09|2.2107
20:53:09|2.2107
20:53:10|2.2101
20:53:12|2.2101
20:53:12|2.2077
20:53:13|2.2107
20:53:14|2.2107
20:53:15|2.2102
20:53:16|2.2102
20:53:17|2.21
20:53:18|2.21
20:53:19|2.21
20:53:20|2.21
20:53:21|2.21
20:53:22|2.2098
20:53:24|2.2064
20:53:24|2.2079
20:53:27|2.2079
20:53:27|2.2058
20:53:29|2.2053
20:53:30|2.2033
20:53:32|2.2042
20:53:32|2.2034
20:53:34|2.2043
20:53:35|2.2048
20:53:36|2.2048
20:53:37|2.2048
20:53:38|2.2021
20:53:39|2.2021
20:53:40|2.2006
20:53:41|2.2006
20:53:42|2.2006
20:53:43|2.1988
20:53:44|2.2
20:53:45|2.2018
20:53:46|2.1982
20:53:47|2.1982
20:53:48|2.1982
20:53:49|2.1982
20:53:51|2.2005
20:53:52|2.2006
20:53:53|2.2006
20:53:54|2.1978
20:53:55|2.2021
20:53:56|2.2021
20:53:57|2.2021
20:53:58|2.2021
20:54:00|2.2022
20:54:00|2.2022
20:54:01|2.2022
20:54:02|2.2022
20:54:03|2.2022
20:54:05|2.2022
20:54:05|2.2022
20:54:06|2.2022
20:54:08|2.2018
20:54:08|2.2018
20:54:09|2.2018
20:54:10|2.2018
20:54:12|2.2019
20:54:13|2.2019
20:54:13|2.2018
20:54:14|2.2018
20:54:16|2.2018
20:54:16|2.2018
20:54:17|2.2018
20:54:18|2.2014
20:54:19|2.2018
20:54:21|2.2018
20:54:22|2.2
20:54:22|2.1968
20:54:23|2.1968
20:54:24|2.1962
20:54:25|2.1962
20:54:28|2.1962
20:54:29|2.1997
20:54:30|2.1997
20:54:31|2.1997
20:54:32|2.1996
20:54:33|2.1996
20:54:34|2.1996
20:54:36|2.1974
20:54:37|2.1974
20:54:38|2.1974
20:54:39|2.1968
20:54:40|2.1968
20:54:41|2.1968
20:54:42|2.1968
20:54:43|2.2
20:54:44|2.197
20:54:45|2.197
20:54:46|2.197
20:54:47|2.197
20:54:48|2.197
20:54:49|2.1965
20:54:50|2.1957
20:54:51|2.197
20:54:53|2.198
20:54:53|2.198
20:54:54|2.198
20:54:55|2.198
20:54:56|2.198
20:54:57|2.198
20:54:58|2.198
20:54:59|2.198
20:55:00|2.198
20:55:01|2.1979
20:55:02|2.1979
20:55:03|2.2
20:55:04|2.1996
20:55:05|2.1996
20:55:06|2.1996
20:55:07|2.1996
20:55:08|2.1996
20:55:09|2.1996
20:55:10|2.1995
20:55:11|2.1995
20:55:13|2.201
20:55:13|2.2022
20:55:14|2.1999
20:55:16|2.1999
20:55:16|2.2003
20:55:17|2.2003
20:55:18|2.2003
20:55:19|2.2003
20:55:20|2.2003
20:55:21|2.2003
20:55:22|2.2003
20:55:23|2.2
20:55:24|2.2047
20:55:25|2.2047
20:55:26|2.2036
20:55:29|2.2034
20:55:30|2.2034
20:55:31|2.2006
20:55:33|2.2034
20:55:34|2.2037
20:55:35|2.2037
20:55:36|2.2037
20:55:37|2.2037
20:55:39|2.2034
20:55:40|2.2034
20:55:41|2.2025
20:55:42|2.2025
20:55:43|2.2025
20:55:44|2.2034
20:55:45|2.2006
20:55:47|2.2006
20:55:48|2.2042
20:55:49|2.2019
20:55:49|2.2019
20:55:51|2.2019
20:55:51|2.2019
20:55:53|2.2019
20:55:54|2.2019
20:55:54|2.2019
20:55:56|2.203
20:55:56|2.203
20:55:58|2.203
20:55:59|2.203
20:55:59|2.2034
20:56:01|2.2034
20:56:02|2.2034
20:56:03|2.2034
20:56:04|2.2034
20:56:04|2.2034
20:56:05|2.2034
20:56:06|2.2034
20:56:08|2.2034
20:56:08|2.2034
20:56:10|2.2034
20:56:11|2.2034
20:56:11|2.2034
20:56:12|2.2034
20:56:14|2.2034
20:56:15|2.2034
20:56:16|2.2034
20:56:17|2.2034
20:56:17|2.2034
20:56:19|2.2034
20:56:20|2.2034
20:56:20|2.2034
20:56:21|2.2034
20:56:22|2.2034
20:56:24|2.2034
20:56:24|2.2034
20:56:26|2.2034
20:56:28|2.202
20:56:30|2.202
20:56:30|2.2013
20:56:32|2.2013
20:56:32|2.2013
20:56:33|2.2013
20:56:34|2.2013
20:56:36|2.201
20:56:36|2.201
20:56:39|2.201
20:56:39|2.201
20:56:40|2.2013
20:56:42|2.201
20:56:43|2.2011
20:56:44|2.2011
20:56:45|2.2011
20:56:46|2.2011
20:56:47|2.2011
20:56:48|2.2013
20:56:49|2.2013
20:56:50|2.2013
20:56:51|2.2013
20:56:52|2.2013
20:56:53|2.2013
20:56:54|2.2013
20:56:55|2.2013
20:56:57|2.2058
20:56:58|2.2049
20:56:59|2.2049
20:57:00|2.2049
20:57:01|2.2047
20:57:02|2.2047
20:57:03|2.2047
20:57:04|2.2047
20:57:05|2.2047
20:57:07|2.2047
20:57:08|2.2047
20:57:09|2.2047
20:57:10|2.2047
20:57:11|2.2058
20:57:12|2.2058
20:57:13|2.2058
20:57:13|2.2058
20:57:15|2.2051
20:57:16|2.2051
20:57:17|2.2047
20:57:18|2.2039
20:57:18|2.2039
20:57:20|2.2039
20:57:21|2.2047
20:57:21|2.2047
20:57:23|2.2047
20:57:24|2.2047
20:57:24|2.2047
20:57:26|2.2047
20:57:27|2.2047
20:57:28|2.2047
20:57:29|2.2047
20:57:31|2.2047
20:57:31|2.2052
20:57:33|2.2052
20:57:35|2.2052
20:57:35|2.2052
20:57:36|2.2049
20:57:38|2.2052
20:57:39|2.2052
20:57:40|2.2052
20:57:41|2.2052
20:57:42|2.2052
20:57:43|2.2043
20:57:44|2.2055
20:57:45|2.2055
20:57:46|2.2032
20:57:47|2.2032
20:57:48|2.2032
20:57:49|2.2032
20:57:50|2.2043
20:57:51|2.2043
20:57:52|2.2043
20:57:53|2.2043
20:57:54|2.2043
20:57:56|2.2043
20:57:56|2.2059
20:57:57|2.2059
20:57:58|2.2059
20:57:59|2.2062
20:58:00|2.2062
20:58:01|2.2066
20:58:02|2.2075
20:58:03|2.2075
20:58:04|2.2075
20:58:05|2.2084
20:58:06|2.2084
20:58:08|2.2084
20:58:08|2.2059
20:58:09|2.2059
20:58:10|2.2059
20:58:11|2.2052
20:58:12|2.2044
20:58:13|2.2044
20:58:14|2.2044
20:58:15|2.2044
20:58:16|2.2044
20:58:17|2.2044
20:58:18|2.2044
20:58:19|2.2044
20:58:20|2.2052
20:58:21|2.2052
20:58:22|2.2052
20:58:23|2.2052
20:58:24|2.2052
20:58:26|2.2048
20:58:27|2.2048
20:58:28|2.2048
20:58:29|2.2048
20:58:30|2.2048
20:58:32|2.2048
20:58:34|2.2044
20:58:35|2.2044
20:58:36|2.2048
20:58:36|2.2052
20:58:37|2.2052
20:58:40|2.2052
20:58:40|2.2052
20:58:42|2.2052
20:58:43|2.2072
20:58:44|2.2044
20:58:46|2.2078
20:58:46|2.2078
20:58:48|2.2078
20:58:49|2.2082
20:58:50|2.2079
20:58:51|2.2079
20:58:52|2.2083
20:58:53|2.2083
20:58:54|2.2089
20:58:55|2.2089
20:58:56|2.2089
20:58:57|2.2089
20:58:58|2.2089
20:58:59|2.2099
20:59:00|2.2099
20:59:01|2.2099
20:59:02|2.2099
20:59:04|2.2078
20:59:05|2.2078
20:59:06|2.2078
20:59:07|2.2078
20:59:08|2.2078
20:59:09|2.2092
20:59:10|2.2092
20:59:11|2.207
20:59:12|2.207
20:59:12|2.207
20:59:13|2.207
20:59:15|2.2099
20:59:15|2.2099
20:59:17|2.203
20:59:17|2.203
20:59:19|2.2064
20:59:20|2.2064
20:59:21|2.2064
20:59:22|2.2064
20:59:23|2.2064
20:59:24|2.2064
20:59:24|2.2064
20:59:25|2.2064
20:59:26|2.2064
20:59:28|2.2064
20:59:29|2.2064
20:59:30|2.2064
20:59:30|2.2064
20:59:33|2.2064
20:59:34|2.2064
20:59:36|2.2064
20:59:36|2.2064
20:59:37|2.2064
20:59:39|2.2064
20:59:39|2.2061
20:59:41|2.2061
20:59:43|2.2038
20:59:44|2.2038
20:59:46|2.2059
20:59:47|2.2059
20:59:48|2.2059
20:59:49|2.203
20:59:50|2.203
20:59:51|2.203
20:59:51|2.203
20:59:53|2.2
20:59:54|2.2019
20:59:55|2.2019
20:59:56|2.2019
20:59:56|2.2002
20:59:58|2.2001
20:59:59|2.2001
21:00:00|2.2019
21:00:01|2.2001
21:00:02|2.1996
21:00:03|2.2014
21:00:04|2.2014
21:00:07|2.1998
21:00:08|2.1998
21:00:09|2.1998
21:00:10|2.1996
21:00:11|2.1996
21:00:12|2.1996
21:00:13|2.1996
21:00:15|2.1996
21:00:15|2.1996
21:00:17|2.1996
21:00:17|2.1997
21:00:18|2.1997
21:00:20|2.1979
21:00:20|2.1979
21:00:21|2.1979
21:00:22|2.1975
21:00:23|2.1975
21:00:25|2.1975
21:00:26|2.1966
21:00:26|2.1996
21:00:27|2.1996
21:00:28|2.1972
21:00:29|2.1972
21:00:30|2.197
21:00:31|2.1973
21:00:34|2.1997
21:00:34|2.2008
21:00:35|2.2008
21:00:36|2.2008
21:00:37|2.2008
21:00:38|2.2008
21:00:39|2.2029
21:00:41|2.2029
21:00:43|2.2025
21:00:43|2.2025
21:00:45|2.2024
21:00:46|2.203
21:00:47|2.203
21:00:48|2.2029
21:00:49|2.2041
21:00:50|2.2041
21:00:51|2.2041
21:00:52|2.2062
21:00:53|2.2062
21:00:54|2.2033
21:00:55|2.2033
21:00:56|2.2033
21:00:57|2.2062
21:00:58|2.2062
21:00:59|2.2062
21:01:00|2.2062
21:01:01|2.2062
21:01:02|2.2062
21:01:03|2.2062
21:01:04|2.2062
21:01:05|2.2065
21:01:06|2.2065
21:01:07|2.2049
21:01:08|2.2049
21:01:09|2.2062
21:01:10|2.2062
21:01:11|2.2062
21:01:12|2.2062
21:01:13|2.2041
21:01:14|2.2041
21:01:15|2.2041
21:01:16|2.2056
21:01:17|2.2056
21:01:18|2.2086
21:01:19|2.2086
21:01:20|2.2086
21:01:21|2.2086
21:01:22|2.2086
21:01:23|2.2091
21:01:24|2.2091
21:01:25|2.2091
21:01:26|2.2091
21:01:27|2.2091
21:01:28|2.2091
21:01:29|2.2091
21:01:30|2.2091
21:01:31|2.2091
21:01:32|2.2092
21:01:34|2.2098
21:01:36|2.2099
21:01:37|2.2099
21:01:38|2.2099
21:01:40|2.2091
21:01:41|2.209
21:01:42|2.2091
21:01:43|2.2091
21:01:44|2.2091
21:01:45|2.2091
21:01:46|2.2089
21:01:47|2.2091
21:01:48|2.2091
21:01:49|2.2091
21:01:50|2.2091
21:01:51|2.2091
21:01:52|2.2112
21:01:54|2.2133
21:01:55|2.2133
21:01:56|2.2133
21:01:57|2.2133
21:01:58|2.2149
21:01:59|2.2115
21:02:00|2.2115
21:02:02|2.214
21:02:03|2.2138
21:02:04|2.212
21:02:05|2.212
21:02:06|2.212
21:02:07|2.2138
21:02:08|2.2138
21:02:09|2.2138
21:02:10|2.22
21:02:11|2.22
21:02:11|2.2159
21:02:12|2.2161
21:02:14|2.2194
21:02:15|2.2167
21:02:16|2.2165
21:02:17|2.2165
21:02:17|2.2165
21:02:18|2.2165
21:02:20|2.2189
21:02:20|2.2189
21:02:22|2.2189
21:02:23|2.2182
21:02:24|2.2169
21:02:25|2.2181
21:02:26|2.2181
21:02:26|2.2181
21:02:27|2.218
21:02:29|2.218
21:02:30|2.218
21:02:31|2.218
21:02:32|2.2179
21:02:33|2.2179
21:02:34|2.2159
21:02:36|2.2159
21:02:37|2.2159
21:02:39|2.218
21:02:41|2.218
21:02:42|2.2139
21:02:42|2.2139
21:02:44|2.2139
21:02:45|2.2139
21:02:46|2.2139
21:02:48|2.2158
21:02:49|2.2158
21:02:50|2.2158
21:02:52|2.2138
21:02:52|2.2158
21:02:54|2.2158
21:02:54|2.2159
21:02:56|2.2137
21:02:56|2.2137
21:02:58|2.2135
21:02:59|2.2135
21:02:59|2.2119
21:03:01|2.2119
21:03:03|2.2119
21:03:04|2.2119
21:03:04|2.2151
21:03:05|2.2151
21:03:07|2.2151
21:03:09|2.2151
21:03:09|2.2151
21:03:10|2.212
21:03:12|2.2146
21:03:12|2.2146
21:03:13|2.2135
21:03:14|2.2135
21:03:17|2.2135
21:03:17|2.2135
21:03:18|2.2135
21:03:19|2.2163
21:03:20|2.2163
21:03:21|2.2163
21:03:22|2.2163
21:03:23|2.2163
21:03:24|2.2123
21:03:25|2.2123
21:03:26|2.216
21:03:27|2.216
21:03:28|2.216
21:03:29|2.213
21:03:30|2.213
21:03:31|2.2163
21:03:32|2.2166
21:03:33|2.2166
21:03:34|2.217
21:03:36|2.2169
21:03:38|2.2169
21:03:40|2.2169
21:03:41|2.2169
21:03:42|2.2169
21:03:43|2.2169
21:03:44|2.2169
21:03:45|2.2169
21:03:46|2.2145
21:03:46|2.2142
21:03:47|2.2165
21:03:48|2.2165
21:03:51|2.2142
21:03:51|2.2169
21:03:52|2.2169
21:03:53|2.2169
21:03:54|2.217
21:03:55|2.217
21:03:56|2.2169
21:03:57|2.2169
21:03:58|2.2169
21:03:59|2.2169
21:04:00|2.2166
21:04:02|2.2169
21:04:02|2.2169
21:04:03|2.2169
21:04:05|2.2169
21:04:06|2.2169
21:04:07|2.2169
21:04:08|2.2169
21:04:09|2.2169
21:04:10|2.2169
21:04:11|2.2169
21:04:12|2.217
21:04:13|2.217
21:04:14|2.217
21:04:15|2.2169
21:04:16|2.2169
21:04:17|2.218
21:04:18|2.219
21:04:19|2.219
21:04:20|2.219
21:04:21|2.2172
21:04:22|2.2188
21:04:23|2.2188
21:04:24|2.2188
21:04:25|2.2157
21:04:26|2.2169
21:04:27|2.218
21:04:28|2.218
21:04:29|2.218
21:04:30|2.218
21:04:31|2.218
21:04:33|2.2188
21:04:34|2.2188
21:04:35|2.2188
21:04:37|2.2199
21:04:37|2.2199
21:04:40|2.2168
21:04:41|2.2196
21:04:41|2.2196
21:04:44|2.2201
21:04:44|2.2203
21:04:46|2.2203
21:04:46|2.2222
21:04:48|2.2249
21:04:49|2.2226
21:04:50|2.2226
21:04:51|2.2245
21:04:52|2.2216
21:04:53|2.224
21:04:53|2.224
21:04:54|2.224
21:04:56|2.225
21:04:56|2.2263
21:04:59|2.2263
21:04:59|2.2244
21:05:00|2.2244
21:05:02|2.2244
21:05:03|2.225
21:05:04|2.225
21:05:05|2.225
21:05:05|2.2273
21:05:07|2.225
21:05:07|2.225
21:05:09|2.225
21:05:09|2.225
21:05:11|2.225
21:05:13|2.225
21:05:13|2.2293
21:05:14|2.2304
21:05:15|2.2303
21:05:16|2.2303
21:05:18|2.2303
21:05:18|2.2313
21:05:19|2.2313
21:05:20|2.2335
21:05:21|2.2335
21:05:23|2.2313
21:05:23|2.2336
21:05:24|2.2313
21:05:26|2.2284
21:05:27|2.2335
21:05:27|2.2317
21:05:29|2.2317
21:05:30|2.2327
21:05:31|2.2327
21:05:31|2.2337
21:05:33|2.2337
21:05:33|2.2355
21:05:35|2.2374
21:05:36|2.2374
21:05:37|2.2374
21:05:39|2.2349
21:05:41|2.2378
21:05:42|2.2334
21:05:43|2.237
21:05:44|2.237
21:05:45|2.2275
21:05:47|2.2288
21:05:48|2.2322
21:05:49|2.2252
21:05:50|2.2308
21:05:51|2.2307
21:05:52|2.2307
21:05:53|2.2316
21:05:54|2.2316
21:05:56|2.2316
21:05:56|2.2316
21:05:57|2.2318
21:05:58|2.2323
21:05:59|2.2323
21:06:00|2.2318
21:06:01|2.2318
21:06:02|2.2318
21:06:03|2.2318
21:06:04|2.2335
21:06:05|2.2318
21:06:06|2.2318
21:06:07|2.2318
21:06:08|2.2318
21:06:09|2.2318
21:06:10|2.2369
21:06:11|2.2369
21:06:12|2.2374
21:06:13|2.2374
21:06:14|2.2331
21:06:15|2.236
21:06:16|2.236
21:06:17|2.2356
21:06:19|2.2356
21:06:19|2.2335
21:06:20|2.2356
21:06:21|2.2356
21:06:22|2.2356
21:06:23|2.2358
21:06:24|2.2354
21:06:25|2.2354
21:06:26|2.2354
21:06:27|2.236
21:06:28|2.2366
21:06:29|2.2366
21:06:30|2.2366
21:06:31|2.236
21:06:32|2.236
21:06:33|2.2351
21:06:34|2.2365
21:06:35|2.2365
21:06:36|2.2351
21:06:37|2.2365
21:06:39|2.237
21:06:41|2.235
21:06:42|2.2352
21:06:43|2.2352
21:06:44|2.2352
21:06:45|2.2352
21:06:46|2.2329
21:06:47|2.2329
21:06:48|2.2329
21:06:49|2.2329
21:06:50|2.2329
21:06:51|2.2329
21:06:52|2.2329
21:06:54|2.2353
21:06:55|2.2353
21:06:56|2.2329
21:06:57|2.2353
21:06:58|2.2353
21:06:58|2.2352
21:07:00|2.2352
21:07:01|2.2352
21:07:01|2.2352
21:07:03|2.2352
21:07:04|2.2331
21:07:05|2.2329
21:07:06|2.2329
21:07:06|2.2329
21:07:08|2.2329
21:07:09|2.2329
21:07:10|2.2329
21:07:11|2.2329
21:07:12|2.2329
21:07:13|2.2335
21:07:14|2.2307
21:07:16|2.2273
21:07:16|2.2291
21:07:17|2.2314
21:07:18|2.2263
21:07:20|2.2259
21:07:21|2.2255
21:07:21|2.2251
21:07:22|2.225
21:07:23|2.225
21:07:25|2.225
21:07:25|2.225
21:07:27|2.2255
21:07:27|2.2255
21:07:29|2.2239
21:07:29|2.2239
21:07:31|2.2239
21:07:32|2.2299
21:07:33|2.2285
21:07:34|2.2285
21:07:34|2.2256
21:07:36|2.2294
21:07:37|2.2294
21:07:37|2.2294
21:07:38|2.2294
21:07:41|2.2294
21:07:42|2.2294
21:07:43|2.2294
21:07:44|2.2294
21:07:45|2.2294
21:07:46|2.2284
21:07:48|2.2258
21:07:48|2.2287
21:07:51|2.2287
21:07:52|2.2287
21:07:53|2.2287
21:07:54|2.2287
21:07:54|2.2287
21:07:56|2.2287
21:07:57|2.2287
21:07:58|2.2287
21:07:59|2.2287
21:08:00|2.2292
21:08:00|2.2287
21:08:02|2.2287
21:08:03|2.2287
21:08:04|2.2261
21:08:05|2.2261
21:08:06|2.2261
21:08:07|2.2261
21:08:08|2.2259
21:08:09|2.2288
21:08:10|2.2288
21:08:11|2.2258
21:08:12|2.2258
21:08:13|2.2258
21:08:14|2.2258
21:08:15|2.2258
21:08:16|2.2287
21:08:17|2.2256
21:08:18|2.2256
21:08:19|2.2284
21:08:20|2.2284
21:08:21|2.2284
21:08:22|2.2258
21:08:23|2.23
21:08:24|2.23
21:08:25|2.23
21:08:26|2.2258
21:08:27|2.2258
21:08:28|2.2258
21:08:29|2.2258
21:08:30|2.2258
21:08:31|2.2258
21:08:32|2.2258
21:08:33|2.2265
21:08:34|2.2285
21:08:35|2.2285
21:08:36|2.2285
21:08:37|2.2285
21:08:38|2.2285
21:08:39|2.2262
21:08:40|2.2285
21:08:42|2.23
21:08:43|2.23
21:08:45|2.2285
21:08:46|2.2285
21:08:47|2.2285
21:08:47|2.2269
21:08:50|2.2285
21:08:51|2.2285
21:08:52|2.2285
21:08:54|2.2285
21:08:54|2.2286
21:08:55|2.2286
21:08:56|2.2286
21:08:57|2.2286
21:08:58|2.2285
21:09:00|2.2285
21:09:01|2.2285
21:09:03|2.2285
21:09:04|2.2326
21:09:05|2.2326
21:09:05|2.2326
21:09:06|2.2326
21:09:07|2.2326
21:09:08|2.2326
21:09:09|2.2326
21:09:10|2.2327
21:09:11|2.2327
21:09:12|2.2327
21:09:13|2.2327
21:09:14|2.2363
21:09:15|2.2379
21:09:16|2.2379
21:09:17|2.2379
21:09:18|2.2379
21:09:20|2.2379
21:09:20|2.236
21:09:21|2.236
21:09:22|2.236
21:09:24|2.236
21:09:24|2.2361
21:09:25|2.2361
21:09:26|2.2361
21:09:27|2.2361
21:09:28|2.2369
21:09:29|2.2369
21:09:31|2.2369
21:09:32|2.2361
21:09:32|2.2361
21:09:34|2.2361
21:09:35|2.2361
21:09:36|2.234
21:09:36|2.237
21:09:38|2.234
21:09:39|2.234
21:09:40|2.234
21:09:42|2.2318
21:09:44|2.2339
21:09:44|2.2339
21:09:45|2.2338
21:09:46|2.2338
21:09:48|2.2338
21:09:49|2.2337
21:09:51|2.2337
21:09:52|2.2366
21:09:53|2.2335
21:09:55|2.2321
21:09:56|2.2338
21:09:56|2.2338
21:09:57|2.2338
21:09:58|2.2333
21:09:59|2.2329
21:10:01|2.2329
21:10:01|2.2308
21:10:02|2.2335
21:10:03|2.2329
21:10:05|2.2333
21:10:06|2.2333
21:10:07|2.2329
21:10:07|2.2331
21:10:08|2.2331
21:10:09|2.2331
21:10:10|2.2331
21:10:11|2.2308
21:10:13|2.2308
21:10:13|2.2308
21:10:16|2.2308
21:10:16|2.2308
21:10:18|2.2308
21:10:19|2.2267
21:10:20|2.2221
21:10:20|2.2221
21:10:22|2.2246
21:10:22|2.2246
21:10:23|2.2237
21:10:25|2.2237
21:10:26|2.2237
21:10:26|2.2237
21:10:28|2.2237
21:10:28|2.23
21:10:29|2.23
21:10:30|2.227
21:10:32|2.227
21:10:32|2.227
21:10:33|2.227
21:10:34|2.2296
21:10:35|2.2296
21:10:37|2.2296
21:10:37|2.2286
21:10:38|2.2286
21:10:39|2.2286
21:10:41|2.2286
21:10:41|2.2286
21:10:44|2.227
21:10:45|2.227
21:10:46|2.227
21:10:48|2.227
21:10:50|2.227
21:10:51|2.227
21:10:52|2.227
21:10:53|2.2261
21:10:54|2.2261
21:10:54|2.2261
21:10:56|2.2261
21:10:57|2.2261
21:10:58|2.2261
21:10:59|2.2261
21:11:00|2.226
21:11:01|2.226
21:11:02|2.2272
21:11:03|2.2261
21:11:03|2.2261
21:11:04|2.2266
21:11:06|2.2281
21:11:06|2.2268
21:11:07|2.2268
21:11:08|2.2266
21:11:10|2.2266
21:11:10|2.2266
21:11:12|2.2303
21:11:13|2.2303
21:11:13|2.2303
21:11:15|2.2303
21:11:16|2.2308
21:11:17|2.2308
21:11:17|2.2308
21:11:19|2.2286
21:11:21|2.2285
21:11:21|2.2285
21:11:22|2.2285
21:11:24|2.2285
21:11:25|2.2285
21:11:25|2.2256
21:11:26|2.2269
21:11:27|2.2269
21:11:29|2.2284
21:11:31|2.2284
21:11:31|2.2284
21:11:32|2.2284
21:11:33|2.225
21:11:34|2.2255
21:11:35|2.2255
21:11:36|2.2255
21:11:37|2.227
21:11:38|2.227
21:11:39|2.227
21:11:40|2.2275
21:11:42|2.2275
21:11:42|2.2275
21:11:44|2.2254
21:11:45|2.2254
21:11:46|2.2254
21:11:47|2.225
21:11:49|2.2271
21:11:50|2.2271
21:11:51|2.2271
21:11:52|2.2271
21:11:54|2.2271
21:11:54|2.2271
21:11:56|2.2271
21:11:57|2.2271
21:11:59|2.2271
21:12:00|2.2271
21:12:01|2.2245
21:12:02|2.2245
21:12:03|2.2276
21:12:04|2.2276
21:12:05|2.2276
21:12:07|2.2276
21:12:08|2.225
21:12:09|2.2249
21:12:10|2.2249
21:12:11|2.225
21:12:12|2.225
21:12:13|2.225
21:12:14|2.225
21:12:15|2.225
21:12:16|2.225
21:12:17|2.225
21:12:18|2.225
21:12:19|2.2249
21:12:20|2.2228
21:12:21|2.2222
21:12:22|2.2222
21:12:23|2.2222
21:12:24|2.2222
21:12:25|2.2222
21:12:26|2.22
21:12:27|2.22
21:12:28|2.22
21:12:29|2.2201
21:12:30|2.2201
21:12:31|2.2201
21:12:32|2.2201
21:12:33|2.2214
21:12:34|2.2214
21:12:35|2.2214
21:12:36|2.2193
21:12:37|2.2183
21:12:38|2.2195
21:12:39|2.2195
21:12:40|2.2195
21:12:41|2.2195
21:12:42|2.2195
21:12:43|2.215
21:12:44|2.2124
21:12:45|2.2124
21:12:46|2.2104
21:12:47|2.2104
21:12:49|2.2108
21:12:51|2.211
21:12:53|2.2108
21:12:53|2.2108
21:12:55|2.211
21:12:56|2.2104
21:12:57|2.2104
21:12:58|2.2108
21:12:59|2.2108
21:13:00|2.2108
21:13:01|2.2108
21:13:02|2.2104
21:13:04|2.2098
21:13:05|2.21
21:13:06|2.21
21:13:07|2.2154
21:13:08|2.2124
21:13:09|2.2124
21:13:09|2.21
21:13:11|2.21
21:13:12|2.21
21:13:13|2.2124
21:13:14|2.2102
21:13:15|2.2129
21:13:16|2.2129
21:13:17|2.2093
21:13:18|2.2093
21:13:19|2.2093
21:13:20|2.2093
21:13:21|2.2093
21:13:22|2.2093
21:13:23|2.2104
21:13:24|2.21
21:13:25|2.21
21:13:25|2.21
21:13:27|2.2119
21:13:28|2.2119
21:13:29|2.2119
21:13:30|2.2119
21:13:31|2.2102
21:13:32|2.2105
21:13:32|2.2147
21:13:33|2.2147
21:13:36|2.2147
21:13:36|2.2147
21:13:38|2.2115
21:13:38|2.2115
21:13:39|2.2142
21:13:40|2.2142
21:13:41|2.2142
21:13:42|2.2142
21:13:44|2.2139
21:13:44|2.2135
21:13:47|2.2181
21:13:47|2.2141
21:13:48|2.2145
21:13:50|2.22
21:13:52|2.22
21:13:53|2.22
21:13:54|2.22
21:13:55|2.22
21:13:56|2.22
21:13:57|2.22
21:13:58|2.22
21:13:59|2.22
21:14:00|2.2188
21:14:01|2.2193
21:14:02|2.2193
21:14:03|2.2193
21:14:05|2.2193
21:14:06|2.2164
21:14:06|2.2192
21:14:08|2.2192
21:14:08|2.2192
21:14:10|2.2174
21:14:10|2.2174
21:14:12|2.2174
21:14:13|2.2174
21:14:14|2.2174
21:14:15|2.2198
21:14:15|2.2198
21:14:17|2.217
21:14:17|2.217
21:14:19|2.217
21:14:20|2.217
21:14:21|2.217
21:14:22|2.217
21:14:23|2.217
21:14:24|2.2163
21:14:25|2.2142
21:14:25|2.2142
21:14:27|2.2137
21:14:28|2.2136
21:14:29|2.2136
21:14:30|2.2136
21:14:30|2.2136
21:14:32|2.2136
21:14:32|2.2137
21:14:34|2.2137
21:14:35|2.2137
21:14:36|2.2136
21:14:37|2.2136
21:14:38|2.2136
21:14:39|2.2136
21:14:40|2.2136
21:14:40|2.2136
21:14:42|2.2136
21:14:43|2.2136
21:14:43|2.2136
21:14:45|2.2136
21:14:45|2.2136
21:14:48|2.2106
21:14:50|2.2106
21:14:51|2.2106
21:14:52|2.2125
21:14:54|2.2125
21:14:55|2.2125
21:14:55|2.2134
21:14:56|2.2134
21:14:58|2.2134
21:14:58|2.2134
21:14:59|2.2134
21:15:02|2.2134
21:15:02|2.2136
21:15:05|2.2109
21:15:05|2.2119
21:15:06|2.2119
21:15:07|2.213
21:15:08|2.213
21:15:09|2.213
21:15:10|2.2124
21:15:11|2.2124
21:15:13|2.2124
21:15:13|2.2124
21:15:14|2.2124
21:15:15|2.2138
21:15:16|2.2138
21:15:17|2.2138
21:15:18|2.2145
21:15:19|2.2145
21:15:20|2.2145
21:15:21|2.2145
21:15:22|2.2145
21:15:23|2.2169
21:15:25|2.2169
21:15:26|2.2158
21:15:27|2.2158
21:15:28|2.2158
21:15:29|2.2158
21:15:30|2.2158
21:15:31|2.2157
21:15:32|2.2157
21:15:33|2.2169
21:15:34|2.2169
21:15:35|2.2169
21:15:36|2.2169
21:15:37|2.2169
21:15:38|2.2169
21:15:39|2.2169
21:15:40|2.2169
21:15:41|2.2169
21:15:42|2.2157
21:15:43|2.2157
21:15:44|2.2157
21:15:45|2.2169
21:15:46|2.2169
21:15:47|2.2169
21:15:49|2.2169
21:15:51|2.2169
21:15:51|2.2169
21:15:54|2.2169
21:15:55|2.2169
21:15:56|2.2158
21:15:57|2.2158
21:15:58|2.2157
21:16:00|2.213
21:16:01|2.213
21:16:02|2.213
21:16:03|2.213
21:16:04|2.213
21:16:06|2.2125
21:16:07|2.2144
21:16:08|2.2156
21:16:09|2.2156
21:16:10|2.2156
21:16:10|2.2156
21:16:12|2.2158
21:16:13|2.2133
21:16:13|2.2133
21:16:14|2.2133
21:16:15|2.2133
21:16:17|2.2153
21:16:18|2.2153
21:16:19|2.2153
21:16:19|2.2123
21:16:21|2.2123
21:16:22|2.212
21:16:22|2.212
21:16:24|2.212
21:16:24|2.212
21:16:26|2.212
21:16:26|2.212
21:16:28|2.2123
21:16:28|2.2127
21:16:29|2.2127
21:16:30|2.2127
21:16:32|2.2127
21:16:32|2.2127
21:16:33|2.2127
21:16:35|2.2127
21:16:36|2.2127
21:16:36|2.2127
21:16:37|2.2127
21:16:38|2.2124
21:16:39|2.2124
21:16:40|2.2094
21:16:42|2.2094
21:16:43|2.2094
21:16:43|2.2094
21:16:44|2.2119
21:16:46|2.212
21:16:46|2.2119
21:16:47|2.2119
21:16:50|2.2127
21:16:50|2.2119
21:16:52|2.2119
21:16:53|2.2149
21:16:55|2.2128
21:16:56|2.2119
21:16:56|2.2152
21:16:58|2.2152
21:16:59|2.2128
21:17:00|2.2128
21:17:01|2.2128
21:17:01|2.2128
21:17:03|2.2128
21:17:04|2.2162
21:17:05|2.2162
21:17:06|2.2162
21:17:06|2.2162
21:17:08|2.2141
21:17:08|2.2141
21:17:09|2.2141
21:17:11|2.216
21:17:12|2.216
21:17:13|2.2136
21:17:13|2.2136
21:17:15|2.2158
21:17:16|2.2158
21:17:16|2.2158
21:17:17|2.2158
21:17:20|2.2158
21:17:20|2.2158
21:17:21|2.2158
21:17:22|2.2169
21:17:23|2.2169
21:17:24|2.2155
21:17:25|2.2155
21:17:26|2.2155
21:17:27|2.2155
21:17:28|2.2155
21:17:29|2.2155
21:17:30|2.2155
21:17:31|2.2158
21:17:32|2.2158
21:17:33|2.2185
21:17:34|2.2185
21:17:35|2.2185
21:17:36|2.2185
21:17:37|2.2185
21:17:38|2.2185
21:17:39|2.2185
21:17:40|2.2186
21:17:41|2.2186
21:17:42|2.2189
21:17:43|2.2189
21:17:44|2.2189
21:17:45|2.2189
21:17:46|2.2189
21:17:47|2.2169
21:17:48|2.2169
21:17:50|2.2147
21:17:51|2.2147
21:17:53|2.2147
21:17:54|2.2147
21:17:55|2.2139
21:17:56|2.2128
21:17:58|2.2145
21:18:00|2.2129
21:18:00|2.2129
21:18:01|2.2129
21:18:03|2.2129
21:18:04|2.2133
21:18:05|2.2133
21:18:06|2.2133
21:18:08|2.2133
21:18:09|2.213
21:18:10|2.213
21:18:11|2.213
21:18:12|2.213
21:18:13|2.2138
21:18:14|2.2138
21:18:15|2.2119
21:18:16|2.2119
21:18:17|2.2119
21:18:18|2.2119
21:18:19|2.2119
21:18:20|2.2119
21:18:21|2.2119
21:18:22|2.2119
21:18:24|2.2119
21:18:25|2.2119
21:18:26|2.2119
21:18:27|2.2119
21:18:28|2.2119
21:18:29|2.2119
21:18:30|2.2119
21:18:30|2.2119
21:18:32|2.2139
21:18:33|2.2139
21:18:34|2.2139
21:18:35|2.2139
21:18:36|2.2139
21:18:37|2.2139
21:18:38|2.2139
21:18:39|2.2106
21:18:40|2.2106
21:18:41|2.2106
21:18:41|2.2106
21:18:43|2.2138
21:18:43|2.2115
21:18:45|2.2115
21:18:46|2.2115
21:18:47|2.2115
21:18:48|2.2115
21:18:49|2.2115
21:18:50|2.2139
21:18:52|2.2139
21:18:54|2.2139
21:18:54|2.2139
21:18:56|2.2139
21:18:56|2.2139
21:18:58|2.2139
21:18:59|2.2139
21:19:01|2.2148
21:19:02|2.2148
21:19:03|2.2148
21:19:04|2.2148
21:19:04|2.2148
21:19:06|2.2148
21:19:06|2.2141
21:19:08|2.2141
21:19:08|2.2141
21:19:10|2.2141
21:19:11|2.2141
21:19:12|2.2141
21:19:13|2.2141
21:19:13|2.214
21:19:14|2.214
21:19:15|2.214
21:19:16|2.214
21:19:17|2.214
21:19:19|2.214
21:19:20|2.214
21:19:20|2.2157
21:19:21|2.2157
21:19:22|2.215
21:19:23|2.215
21:19:25|2.2044
21:19:25|2.1988
21:19:26|2.2006
21:19:28|2.2006
21:19:28|2.2005
21:19:29|2.1975
21:19:30|2.1975
21:19:31|2.1974
21:19:32|2.1974
21:19:33|2.1974
21:19:34|2.1974
21:19:35|2.1974
21:19:37|2.1974
21:19:38|2.1974
21:19:39|2.1989
21:19:39|2.1989
21:19:40|2.1989
21:19:41|2.1998
21:19:42|2.1998
21:19:44|2.1998
21:19:45|2.1983
21:19:46|2.1983
21:19:46|2.1983
21:19:48|2.2005
21:19:48|2.1931
21:19:49|2.1961
21:19:51|2.1961
21:19:53|2.1966
21:19:53|2.1924
21:19:55|2.1924
21:19:56|2.1934
21:19:57|2.1947
21:19:58|2.1948
21:19:59|2.1947
21:19:59|2.195
21:20:01|2.195
21:20:01|2.1954
21:20:03|2.1962
21:20:05|2.1936
21:20:06|2.1944
21:20:07|2.1944
21:20:09|2.1944
21:20:09|2.1944
21:20:10|2.1967
21:20:12|2.1957
21:20:13|2.1952
21:20:14|2.1952
21:20:15|2.1936
21:20:16|2.1936
21:20:17|2.1936
21:20:18|2.1936
21:20:19|2.1925
21:20:19|2.1925
21:20:21|2.1936
21:20:22|2.1936
21:20:23|2.1936
21:20:24|2.1936
21:20:25|2.1936
21:20:25|2.1936
21:20:27|2.1935
21:20:28|2.1935
21:20:29|2.1938
21:20:30|2.1938
21:20:31|2.1938
21:20:31|2.194
21:20:32|2.194
21:20:34|2.1939
21:20:35|2.1939
21:20:36|2.1938
21:20:37|2.1938
21:20:37|2.1969
21:20:38|2.1977
21:20:40|2.1977
21:20:41|2.1968
21:20:42|2.1995
21:20:43|2.1981
21:20:44|2.1981
21:20:44|2.1981
21:20:45|2.1981
21:20:47|2.1999
21:20:48|2.2006
21:20:49|2.2006
21:20:49|2.2006
21:20:51|2.1995
21:20:52|2.1995
21:20:54|2.1995
21:20:55|2.1995
21:20:57|2.1995
21:20:57|2.1995
21:21:00|2.1995
21:21:00|2.1995
21:21:02|2.2018
21:21:03|2.2028
21:21:04|2.2028
21:21:05|2.1978
21:21:06|2.196
21:21:07|2.201
21:21:08|2.1977
21:21:09|2.1977
21:21:10|2.1977
21:21:11|2.1977
21:21:12|2.1966
21:21:13|2.1966
21:21:14|2.1966
21:21:15|2.1962
21:21:16|2.1962
21:21:17|2.1962
21:21:18|2.1962
21:21:19|2.1985
21:21:20|2.1985
21:21:21|2.1985
21:21:22|2.1985
21:21:23|2.1985
21:21:24|2.1985
21:21:25|2.1948
21:21:26|2.1948
21:21:27|2.1948
21:21:28|2.1948
21:21:29|2.1948
21:21:30|2.1949
21:21:31|2.1949
21:21:32|2.1949
21:21:33|2.1949
21:21:34|2.1975
21:21:35|2.1975
21:21:36|2.1975
21:21:37|2.1975
21:21:38|2.1975
21:21:39|2.1985
21:21:40|2.2024
21:21:41|2.2024
21:21:43|2.2024
21:21:43|2.2002
21:21:45|2.2002
21:21:46|2.2002
21:21:46|2.2
21:21:48|2.2
21:21:48|2.2
21:21:49|2.1963
21:21:51|2.1963
21:21:52|2.1963
21:21:52|2.1963
21:21:55|2.1963
21:21:57|2.1962
21:21:58|2.1962
21:21:58|2.1996
21:21:59|2.1996
21:22:00|2.197
21:22:01|2.197
21:22:03|2.197
21:22:05|2.197
21:22:06|2.197
21:22:07|2.197
21:22:07|2.197
21:22:09|2.1988
21:22:10|2.1988
21:22:11|2.1988
21:22:12|2.1988
21:22:13|2.1989
21:22:14|2.1977
21:22:15|2.1977
21:22:16|2.2
21:22:17|2.1977
21:22:18|2.1963
21:22:19|2.1977
21:22:20|2.1977
21:22:21|2.1978
21:22:22|2.1978
21:22:23|2.1978
21:22:24|2.1978
21:22:25|2.1978
21:22:26|2.1978
21:22:27|2.1978
21:22:28|2.1959
21:22:29|2.1959
21:22:30|2.1959
21:22:31|2.1978
21:22:32|2.1978
21:22:33|2.1978
21:22:34|2.1978
21:22:35|2.1978
21:22:36|2.1978
21:22:37|2.2
21:22:38|2.2
21:22:39|2.1982
21:22:40|2.1982
21:22:41|2.1982
21:22:42|2.1982
21:22:43|2.1982
21:22:44|2.1982
21:22:45|2.1982
21:22:46|2.1983
21:22:47|2.1983
21:22:48|2.1983
21:22:49|2.1983
21:22:50|2.1983
21:22:51|2.1983
21:22:52|2.1983
21:22:53|2.1981
21:22:54|2.2008
21:22:56|2.2008
21:22:58|2.2008
21:22:59|2.2008
21:23:00|2.2008
21:23:01|2.2008
21:23:02|2.2
21:23:04|2.1978
21:23:05|2.1978
21:23:07|2.1978
21:23:07|2.1978
21:23:08|2.1992
21:23:09|2.1978
21:23:11|2.1978
21:23:11|2.1978
21:23:12|2.198
21:23:14|2.198
21:23:15|2.198
21:23:16|2.198
21:23:16|2.202
21:23:17|2.202
21:23:19|2.202
21:23:19|2.1989
21:23:21|2.1989
21:23:22|2.2055
21:23:23|2.2095
21:23:23|2.2088
21:23:25|2.2088
21:23:26|2.2094
21:23:27|2.2095
21:23:27|2.209
21:23:29|2.209
21:23:30|2.209
21:23:31|2.2088
21:23:33|2.2124
21:23:33|2.2124
21:23:35|2.21
21:23:35|2.2131
21:23:36|2.2124
21:23:37|2.2135
21:23:38|2.2114
21:23:39|2.2114
21:23:41|2.2114
21:23:41|2.2114
21:23:42|2.2114
21:23:43|2.2114
21:23:45|2.2145
21:23:46|2.2145
21:23:48|2.2145
21:23:48|2.2145
21:23:49|2.2144
21:23:50|2.2123
21:23:51|2.2099
21:23:52|2.2099
21:23:53|2.2099
21:23:54|2.2096
21:23:56|2.2122
21:23:58|2.2122
21:24:00|2.2122
21:24:00|2.2122
21:24:02|2.2111
21:24:03|2.2122
21:24:05|2.2122
21:24:06|2.2122
21:24:06|2.2112
21:24:09|2.2112
21:24:09|2.2122
21:24:10|2.2122
21:24:12|2.2122
21:24:13|2.2122
21:24:14|2.2122
21:24:15|2.2122
21:24:16|2.2126
21:24:17|2.2126
21:24:18|2.2126
21:24:20|2.2126
21:24:20|2.2127
21:24:21|2.2127
21:24:22|2.2127
21:24:23|2.2127
21:24:24|2.2127
21:24:25|2.21
21:24:26|2.21
21:24:27|2.2127
21:24:28|2.2127
21:24:29|2.2127
21:24:30|2.2127
21:24:31|2.2127
21:24:32|2.21
21:24:33|2.21
21:24:34|2.212
21:24:35|2.2096
21:24:36|2.2096
21:24:38|2.2096
21:24:38|2.2096
21:24:40|2.21
21:24:40|2.21
21:24:41|2.21
21:24:42|2.21
21:24:43|2.21
21:24:44|2.21
21:24:45|2.21
21:24:46|2.21
21:24:48|2.21
21:24:49|2.21
21:24:50|2.21
21:24:51|2.21
21:24:52|2.2123
21:24:53|2.2123
21:24:54|2.2127
21:24:54|2.21
21:24:55|2.21
21:24:57|2.2127
21:24:59|2.2125
21:25:01|2.2125
21:25:02|2.2125
21:25:03|2.2125
21:25:05|2.2125
21:25:05|2.2125
21:25:06|2.2125
21:25:07|2.2127
21:25:08|2.2127
21:25:09|2.2127
21:25:10|2.2127
21:25:11|2.2127
21:25:12|2.2127
21:25:13|2.2127
21:25:14|2.2127
21:25:16|2.2127
21:25:16|2.2127
21:25:17|2.2127
21:25:18|2.2127
21:25:19|2.2127
21:25:20|2.2127
21:25:21|2.2127
21:25:22|2.2127
21:25:23|2.2138
21:25:24|2.2138
21:25:25|2.2138
21:25:26|2.2145
21:25:27|2.2145
21:25:28|2.2145
21:25:29|2.2145
21:25:30|2.2145
21:25:31|2.2145
21:25:33|2.2145
21:25:33|2.2145
21:25:34|2.2145
21:25:35|2.2124
21:25:36|2.2124
21:25:37|2.2146
21:25:38|2.2146
21:25:39|2.2124
21:25:40|2.2124
21:25:41|2.2124
21:25:42|2.2124
21:25:43|2.215
21:25:44|2.215
21:25:45|2.215
21:25:46|2.2179
21:25:47|2.2179
21:25:48|2.2162
21:25:49|2.2162
21:25:50|2.2162
21:25:51|2.2162
21:25:52|2.2162
21:25:53|2.2162
21:25:54|2.2174
21:25:55|2.2174
21:25:56|2.2174
21:25:58|2.2174
21:26:00|2.2174
21:26:02|2.2177
21:26:02|2.2179
21:26:03|2.2184
21:26:05|2.2184
21:26:06|2.2162
21:26:06|2.2187
21:26:07|2.2185
21:26:08|2.2185
21:26:10|2.219
21:26:11|2.219
21:26:12|2.219
21:26:13|2.219
21:26:13|2.219
21:26:14|2.2191
21:26:16|2.2191
21:26:16|2.219
21:26:17|2.218
21:26:19|2.218
21:26:20|2.218
21:26:21|2.219
21:26:21|2.219
21:26:23|2.219
21:26:23|2.219
21:26:25|2.219
21:26:26|2.219
21:26:26|2.219
21:26:27|2.219
21:26:28|2.2197
21:26:29|2.2197
21:26:31|2.2197
21:26:31|2.2197
21:26:33|2.2197
21:26:34|2.2197
21:26:34|2.218
21:26:35|2.2166
21:26:36|2.2192
21:26:37|2.2192
21:26:38|2.2192
21:26:39|2.2192
21:26:41|2.2192
21:26:42|2.2196
21:26:42|2.2196
21:26:44|2.2196
21:26:44|2.2196
21:26:45|2.2167
21:26:47|2.2173
21:26:47|2.2173
21:26:48|2.2173
21:26:49|2.2173
21:26:50|2.2173
21:26:51|2.2173
21:26:52|2.2173
21:26:53|2.2237
21:26:54|2.2237
21:26:56|2.2237
21:26:56|2.2237
21:26:58|2.2237
21:26:59|2.2237
21:27:01|2.22
21:27:02|2.222
21:27:03|2.222
21:27:04|2.224
21:27:05|2.224
21:27:07|2.2249
21:27:08|2.2237
21:27:10|2.2237
21:27:11|2.2226
21:27:12|2.2231
21:27:13|2.2231
21:27:14|2.2231
21:27:15|2.2236
21:27:16|2.2236
21:27:17|2.2274
21:27:19|2.2253
21:27:20|2.2253
21:27:21|2.2253
21:27:22|2.2258
21:27:22|2.2274
21:27:24|2.2284
21:27:25|2.2284
21:27:26|2.2284
21:27:27|2.2284
21:27:28|2.2284
21:27:29|2.2298
21:27:29|2.2298
21:27:31|2.2306
21:27:32|2.2306
21:27:33|2.2287
21:27:34|2.2306
21:27:35|2.2305
21:27:35|2.2321
21:27:37|2.2306
21:27:38|2.2327
21:27:39|2.2327
21:27:39|2.2332
21:27:40|2.2334
21:27:41|2.231
21:27:43|2.231
21:27:44|2.2332
21:27:45|2.2332
21:27:46|2.2332
21:27:47|2.2334
21:27:48|2.231
21:27:49|2.2321
21:27:50|2.2321
21:27:51|2.2321
21:27:52|2.235
21:27:52|2.2348
21:27:54|2.2329
21:27:55|2.235
21:27:56|2.235
21:27:57|2.235
21:27:58|2.235
21:27:59|2.2331
21:28:01|2.2354
21:28:03|2.2343
21:28:04|2.2334
21:28:04|2.2348
21:28:05|2.235
21:28:07|2.2347
21:28:07|2.2285
21:28:09|2.2269
21:28:09|2.227
21:28:11|2.2292
21:28:12|2.2292
21:28:13|2.2292
21:28:15|2.2292
21:28:16|2.2267
21:28:17|2.2267
21:28:19|2.2267
21:28:20|2.2289
21:28:21|2.229
21:28:22|2.229
21:28:23|2.229
21:28:24|2.229
21:28:25|2.229
21:28:26|2.2303
21:28:27|2.2304
21:28:28|2.2304
21:28:29|2.2304
21:28:29|2.2289
21:28:31|2.2289
21:28:32|2.2289
21:28:33|2.2289
21:28:34|2.2289
21:28:35|2.2289
21:28:36|2.2289
21:28:37|2.2317
21:28:38|2.2317
21:28:39|2.2317
21:28:39|2.2271
21:28:41|2.2271
21:28:42|2.2271
21:28:43|2.2289
21:28:44|2.2289
21:28:45|2.2289
21:28:45|2.2289
21:28:47|2.2289
21:28:48|2.2289
21:28:48|2.2289
21:28:50|2.2316
21:28:51|2.2316
21:28:52|2.2316
21:28:53|2.2316
21:28:54|2.2316
21:28:54|2.2316
21:28:56|2.2316
21:28:57|2.2291
21:28:58|2.2291
21:28:58|2.2291
21:28:59|2.23
21:29:02|2.23
21:29:02|2.2298
21:29:05|2.2298
21:29:05|2.23
21:29:07|2.23
21:29:08|2.23
21:29:09|2.2291
21:29:10|2.2289
21:29:11|2.2299
21:29:11|2.2275
21:29:13|2.2275
21:29:14|2.2292
21:29:14|2.227
21:29:16|2.2269
21:29:16|2.2209
21:29:17|2.2209
21:29:18|2.2209
21:29:19|2.2209
21:29:21|2.2209
21:29:21|2.2235
21:29:23|2.2235
21:29:24|2.2213
21:29:24|2.2213
21:29:26|2.221
21:29:26|2.2234
21:29:27|2.2175
21:29:28|2.2175
21:29:29|2.2209
21:29:31|2.2209
21:29:31|2.2209
21:29:32|2.2209
21:29:33|2.2209
21:29:35|2.2209
21:29:36|2.2209
21:29:36|2.2209
21:29:38|2.2209
21:29:39|2.2209
21:29:39|2.2209
21:29:41|2.2205
21:29:42|2.2205
21:29:42|2.218
21:29:44|2.217
21:29:45|2.217
21:29:45|2.215
21:29:47|2.2185
21:29:47|2.2185
21:29:48|2.217
21:29:49|2.217
21:29:50|2.2183
21:29:51|2.2183
21:29:52|2.218
21:29:53|2.2155
21:29:54|2.215
21:29:56|2.215
21:29:57|2.215
21:29:58|2.215
21:29:58|2.215
21:29:59|2.2185
21:30:01|2.2185
21:30:03|2.2185
21:30:05|2.2157
21:30:06|2.2157
21:30:08|2.2157
21:30:08|2.2157
21:30:09|2.2157
21:30:10|2.2157
21:30:11|2.2157
21:30:12|2.2157
21:30:13|2.2157
21:30:14|2.2157
21:30:15|2.2157
21:30:17|2.2169
21:30:17|2.2203
21:30:18|2.2203
21:30:19|2.2203
21:30:20|2.2198
21:30:21|2.2227
21:30:22|2.216
21:30:23|2.216
21:30:24|2.216
21:30:25|2.2227
21:30:26|2.2235
21:30:27|2.2235
21:30:28|2.2235
21:30:29|2.2235
21:30:30|2.2235
21:30:31|2.2235
21:30:32|2.2235
21:30:33|2.2235
21:30:34|2.2235
21:30:35|2.2249
21:30:36|2.2249
21:30:37|2.2235
21:30:38|2.225
21:30:39|2.225
21:30:40|2.225
21:30:41|2.225
21:30:42|2.225
21:30:43|2.2218
21:30:44|2.2175
21:30:45|2.2212
21:30:46|2.2204
21:30:47|2.2241
21:30:48|2.2241
21:30:49|2.2241
21:30:50|2.2213
21:30:51|2.2209
21:30:52|2.2209
21:30:53|2.2209
21:30:54|2.2234
21:30:55|2.224
21:30:56|2.224
21:30:57|2.2243
21:30:58|2.2243
21:30:59|2.2243
21:31:00|2.2243
21:31:01|2.225
21:31:03|2.225
21:31:05|2.225
21:31:06|2.225
21:31:07|2.229
21:31:08|2.229
21:31:09|2.2291
21:31:10|2.229
21:31:11|2.229
21:31:12|2.2293
21:31:13|2.2292
21:31:14|2.2324
21:31:15|2.2324
21:31:16|2.2324
21:31:17|2.2324
21:31:18|2.2324
21:31:19|2.2323
21:31:20|2.2233
21:31:21|2.2233
21:31:22|2.2233
21:31:23|2.2262
21:31:24|2.2256
21:31:25|2.2269
21:31:26|2.2269
21:31:27|2.2269
21:31:28|2.2269
21:31:29|2.23
21:31:30|2.23
21:31:31|2.23
21:31:32|2.23
21:31:33|2.227
21:31:34|2.227
21:31:35|2.227
21:31:36|2.2295
21:31:37|2.2278
21:31:38|2.2308
21:31:39|2.2309
21:31:40|2.2269
21:31:41|2.2288
21:31:42|2.2288
21:31:43|2.2288
21:31:44|2.2288
21:31:45|2.2288
21:31:46|2.2288
21:31:47|2.2276
21:31:48|2.2278
21:31:49|2.2284
21:31:50|2.2269
21:31:51|2.2269
21:31:52|2.2269
21:31:53|2.2269
21:31:54|2.2276
21:31:55|2.2276
21:31:56|2.2276
21:31:57|2.2276
21:31:58|2.2276
21:31:59|2.2271
21:32:00|2.2271
21:32:01|2.2273
21:32:02|2.227
21:32:04|2.2233
21:32:06|2.2252
21:32:07|2.2252
21:32:08|2.2252
21:32:09|2.2252
21:32:11|2.2252
21:32:11|2.2252
21:32:13|2.2238
21:32:14|2.2254
21:32:16|2.2274
21:32:16|2.2239
21:32:17|2.2239
21:32:18|2.2229
21:32:20|2.2253
21:32:20|2.2199
21:32:22|2.2199
21:32:22|2.2199
21:32:24|2.2199
21:32:26|2.2209
21:32:26|2.2247
21:32:28|2.2209
21:32:28|2.2209
21:32:29|2.2243
21:32:30|2.2243
21:32:31|2.2243
21:32:32|2.2209
21:32:33|2.2243
21:32:34|2.2248
21:32:35|2.2248
21:32:36|2.2213
21:32:37|2.2213
21:32:38|2.2248
21:32:39|2.2248
21:32:41|2.2248
21:32:42|2.2248
21:32:43|2.2248
21:32:44|2.2248
21:32:45|2.2201
21:32:46|2.2201
21:32:47|2.2201
21:32:48|2.2201
21:32:49|2.2201
21:32:50|2.2223
21:32:51|2.2223
21:32:53|2.2244
21:32:53|2.2244
21:32:55|2.2244
21:32:56|2.2244
21:32:57|2.2244
21:32:58|2.2244
21:32:59|2.2244
21:33:00|2.2205
21:33:00|2.2239
21:33:02|2.2239
21:33:03|2.2239
21:33:04|2.2245
21:33:06|2.225
21:33:08|2.225
21:33:09|2.2212
21:33:10|2.2212
21:33:11|2.2267
21:33:12|2.2267
21:33:13|2.2267
21:33:14|2.2265
21:33:15|2.2265
21:33:16|2.2267
21:33:17|2.2268
21:33:18|2.2268
21:33:19|2.2268
21:33:20|2.2268
21:33:21|2.2268
21:33:23|2.2269
21:33:24|2.2269
21:33:25|2.2269
21:33:26|2.2269
21:33:27|2.2237
21:33:28|2.2236
21:33:29|2.2217
21:33:30|2.2217
21:33:31|2.2217
21:33:32|2.2247
21:33:33|2.2247
21:33:34|2.2247
21:33:35|2.2246
21:33:36|2.2246
21:33:37|2.2246
21:33:38|2.2246
21:33:39|2.2246
21:33:40|2.2246
21:33:41|2.2263
21:33:42|2.2263
21:33:43|2.2236
21:33:44|2.2236
21:33:45|2.2262
21:33:46|2.2262
21:33:47|2.2262
21:33:48|2.2262
21:33:49|2.2262
21:33:50|2.2262
21:33:51|2.2262
21:33:53|2.2264
21:33:54|2.2264
21:33:55|2.2264
21:33:55|2.2264
21:33:57|2.2264
21:33:58|2.2283
21:33:58|2.2283
21:34:00|2.2283
21:34:01|2.2283
21:34:02|2.2283
21:34:02|2.2283
21:34:04|2.2283
21:34:05|2.2283
21:34:07|2.2293
21:34:08|2.2283
21:34:10|2.2283
21:34:11|2.2283
21:34:12|2.2283
21:34:13|2.2283
21:34:14|2.2283
21:34:16|2.2283
21:34:17|2.2294
21:34:18|2.2263
21:34:19|2.2301
21:34:20|2.2283
21:34:22|2.2291
21:34:23|2.2303
21:34:24|2.2303
21:34:26|2.2335
21:34:26|2.2309
21:34:27|2.2341
21:34:28|2.234
21:34:29|2.2325
21:34:30|2.2325
21:34:31|2.2325
21:34:32|2.2375
21:34:33|2.2354
21:34:34|2.2348
21:34:36|2.2385
21:34:36|2.2344
21:34:37|2.2325
21:34:38|2.2325
21:34:39|2.2334
21:34:40|2.2306
21:34:41|2.2322
21:34:42|2.2322
21:34:43|2.2319
21:34:45|2.2319
21:34:45|2.2322
21:34:46|2.2322
21:34:47|2.2316
21:34:48|2.2342
21:34:49|2.2342
21:34:50|2.2345
21:34:51|2.2316
21:34:52|2.2348
21:34:53|2.2366
21:34:54|2.2316
21:34:56|2.2316
21:34:57|2.2323
21:34:58|2.2323
21:34:59|2.2319
21:35:00|2.2323
21:35:01|2.2343
21:35:02|2.2343
21:35:03|2.2349
21:35:04|2.2349
21:35:05|2.2349
21:35:06|2.2349
21:35:08|2.2346
21:35:10|2.2383
21:35:11|2.2383
21:35:12|2.2358
21:35:12|2.2358
21:35:15|2.2383
21:35:16|2.2353
21:35:17|2.2353
21:35:17|2.2353
21:35:18|2.2353
21:35:19|2.2358
21:35:21|2.2358
21:35:22|2.2358
21:35:23|2.2358
21:35:23|2.2358
21:35:26|2.2358
21:35:26|2.2361
21:35:27|2.2361
21:35:28|2.2361
21:35:30|2.2361
21:35:31|2.2361
21:35:31|2.2364
21:35:32|2.2364
21:35:33|2.2364
21:35:36|2.2386
21:35:36|2.2386
21:35:37|2.2364
21:35:38|2.2386
21:35:39|2.2386
21:35:40|2.2386
21:35:41|2.2386
21:35:42|2.2386
21:35:43|2.2388
21:35:44|2.2392
21:35:45|2.2343
21:35:46|2.2343
21:35:47|2.2343
21:35:48|2.2343
21:35:49|2.2339
21:35:50|2.2339
21:35:51|2.2343
21:35:52|2.2343
21:35:53|2.2358
21:35:54|2.2358
21:35:55|2.2354
21:35:56|2.2354
21:35:57|2.2354
21:35:58|2.2354
21:35:59|2.2349
21:36:00|2.2349
21:36:01|2.2349
21:36:02|2.2346
21:36:03|2.2346
21:36:04|2.23
21:36:05|2.23
21:36:06|2.2302
21:36:08|2.2302
21:36:10|2.23
21:36:11|2.2247
21:36:12|2.2231
21:36:13|2.2235
21:36:14|2.2227
21:36:15|2.2231
21:36:16|2.2243
21:36:17|2.2218
21:36:17|2.2218
21:36:19|2.2218
21:36:20|2.2243
21:36:21|2.2238
21:36:21|2.2238
21:36:23|2.2238
21:36:24|2.2238
21:36:25|2.2238
21:36:26|2.2238
21:36:26|2.2238
21:36:28|2.2219
21:36:29|2.2219
21:36:30|2.2219
21:36:31|2.2219
21:36:32|2.2252
21:36:33|2.2252
21:36:34|2.2237
21:36:35|2.2252
21:36:36|2.2219
21:36:36|2.2219
21:36:38|2.2219
21:36:39|2.2219
21:36:39|2.2219
21:36:41|2.2219
21:36:42|2.222
21:36:43|2.222
21:36:44|2.222
21:36:45|2.2261
21:36:46|2.2261
21:36:47|2.2244
21:36:48|2.2244
21:36:48|2.2244
21:36:50|2.2244
21:36:51|2.2295
21:36:51|2.2261
21:36:53|2.2261
21:36:54|2.2299
21:36:55|2.2299
21:36:56|2.2299
21:36:57|2.2304
21:36:58|2.2308
21:36:58|2.2308
21:36:59|2.2308
21:37:01|2.2308
21:37:02|2.2308
21:37:02|2.2308
21:37:04|2.2308
21:37:06|2.2308
21:37:06|2.2308
21:37:08|2.2294
21:37:10|2.232
21:37:10|2.232
21:37:12|2.2308
21:37:13|2.2308
21:37:15|2.2308
21:37:16|2.2308
21:37:17|2.2297
21:37:18|2.2297
21:37:19|2.2297
21:37:20|2.2297
21:37:21|2.2297
21:37:23|2.2322
21:37:23|2.2322
21:37:25|2.2322
21:37:25|2.2322
21:37:26|2.2322
21:37:28|2.2322
21:37:29|2.23
21:37:30|2.23
21:37:31|2.23
21:37:32|2.23
21:37:32|2.23
21:37:34|2.23
21:37:35|2.23
21:37:35|2.2309
21:37:37|2.2309
21:37:38|2.2309
21:37:38|2.2309
21:37:40|2.2318
21:37:41|2.2328
21:37:43|2.2314
21:37:44|2.2297
21:37:44|2.2278
21:37:45|2.2307
21:37:46|2.2309
21:37:47|2.2308
21:37:48|2.2308
21:37:50|2.2308
21:37:50|2.2273
21:37:52|2.2273
21:37:53|2.227
21:37:53|2.227
21:37:54|2.227
21:37:56|2.2296
21:37:57|2.2296
21:37:58|2.2296
21:37:59|2.2292
21:37:59|2.2292
21:38:00|2.2289
21:38:01|2.2289
21:38:02|2.2289
21:38:04|2.2289
21:38:04|2.2289
21:38:05|2.2289
21:38:06|2.2289
21:38:08|2.2289
21:38:08|2.2289
21:38:10|2.2286
21:38:10|2.2286
21:38:11|2.2253
21:38:13|2.2209
21:38:14|2.2209
21:38:15|2.2179
21:38:17|2.2179
21:38:17|2.2179
21:38:18|2.2179
21:38:19|2.2181
21:38:20|2.2181
21:38:22|2.2201
21:38:23|2.218
21:38:24|2.218
21:38:25|2.218
21:38:26|2.216
21:38:28|2.2178
21:38:29|2.2178
21:38:30|2.2178
21:38:31|2.2153
21:38:32|2.2176
21:38:33|2.2176
21:38:34|2.2176
21:38:35|2.2176
21:38:36|2.218
21:38:37|2.2176
21:38:38|2.2176
21:38:39|2.2176
21:38:40|2.2176
21:38:41|2.2176
21:38:42|2.2176
21:38:43|2.2176
21:38:44|2.2176
21:38:45|2.2181
21:38:46|2.2181
21:38:47|2.2197
21:38:48|2.2197
21:38:49|2.2166
21:38:50|2.2176
21:38:51|2.2176
21:38:52|2.2166
21:38:53|2.2166
21:38:54|2.2166
21:38:55|2.2166
21:38:56|2.2166
21:38:57|2.2176
21:38:58|2.2177
21:38:59|2.2177
21:39:00|2.2205
21:39:01|2.2205
21:39:02|2.2182
21:39:03|2.2182
21:39:04|2.2182
21:39:05|2.2182
21:39:06|2.2182
21:39:07|2.2185
21:39:08|2.2185
21:39:09|2.2185
21:39:10|2.2185
21:39:11|2.2182
21:39:13|2.2183
21:39:14|2.2183
21:39:15|2.2185
21:39:16|2.2185
21:39:17|2.2172
21:39:17|2.2172
21:39:18|2.2166
21:39:20|2.2152
21:39:20|2.2152
21:39:22|2.2152
21:39:23|2.2152
21:39:24|2.2152
21:39:25|2.2208
21:39:26|2.2171
21:39:26|2.2172
21:39:28|2.2172
21:39:29|2.2172
21:39:30|2.2172
21:39:31|2.2177
21:39:32|2.2177
21:39:33|2.2177
21:39:34|2.2166
21:39:35|2.2151
21:39:36|2.2188
21:39:37|2.2188
21:39:38|2.2188
21:39:39|2.2188
21:39:40|2.2188
21:39:41|2.2188
21:39:42|2.2188
21:39:42|2.2188
21:39:43|2.2188
21:39:45|2.2162
21:39:46|2.2178
21:39:46|2.2178
21:39:47|2.218
21:39:49|2.218
21:39:49|2.218
21:39:52|2.218
21:39:52|2.218
21:39:53|2.2173
21:39:55|2.2173
21:39:55|2.2173
21:39:56|2.2173
21:39:58|2.2173
21:39:59|2.2173
21:40:00|2.218
21:40:02|2.218
21:40:02|2.218
21:40:04|2.218
21:40:04|2.218
21:40:05|2.218
21:40:06|2.218
21:40:08|2.218
21:40:08|2.218
21:40:09|2.218
21:40:11|2.218
21:40:13|2.218
21:40:15|2.218
21:40:15|2.218
21:40:16|2.218
21:40:17|2.218
21:40:19|2.218
21:40:20|2.218
21:40:21|2.218
21:40:23|2.218
21:40:24|2.218
21:40:24|2.2164
21:40:25|2.2164
21:40:26|2.2164
21:40:27|2.2148
21:40:29|2.2148
21:40:29|2.2128
21:40:30|2.212
21:40:31|2.2157
21:40:32|2.2145
21:40:34|2.214
21:40:34|2.214
21:40:35|2.2115
21:40:36|2.2115
21:40:37|2.2139
21:40:38|2.2111
21:40:39|2.2134
21:40:40|2.2134
21:40:41|2.2134
21:40:42|2.2134
21:40:43|2.2134
21:40:44|2.2134
21:40:45|2.2134
21:40:46|2.2143
21:40:47|2.2143
21:40:48|2.2143
21:40:49|2.2143
21:40:50|2.216
21:40:51|2.216
21:40:52|2.2143
21:40:54|2.2143
21:40:55|2.2117
21:40:55|2.2117
21:40:56|2.2117
21:40:57|2.2117
21:40:59|2.2117
21:40:59|2.2143
21:41:00|2.218
21:41:01|2.215
21:41:02|2.2181
21:41:03|2.2181
21:41:05|2.2181
21:41:06|2.2181
21:41:07|2.2181
21:41:08|2.2181
21:41:09|2.219
21:41:10|2.2149
21:41:11|2.2149
21:41:12|2.2149
21:41:13|2.2149
21:41:15|2.2149
21:41:17|2.2178
21:41:19|2.2178
21:41:21|2.218
21:41:22|2.218
21:41:22|2.218
21:41:23|2.2162
21:41:24|2.218
21:41:26|2.218
21:41:27|2.218
21:41:28|2.218
21:41:29|2.218
21:41:30|2.218
21:41:31|2.215
21:41:32|2.215
21:41:33|2.215
21:41:34|2.215
21:41:35|2.215
21:41:36|2.215
21:41:37|2.215
21:41:38|2.215
21:41:39|2.2173
21:41:40|2.2149
21:41:41|2.2149
21:41:42|2.2183
21:41:43|2.2183
21:41:44|2.2156
21:41:45|2.2156
21:41:46|2.2156
21:41:47|2.2156
21:41:48|2.2156
21:41:49|2.2156
21:41:50|2.2156
21:41:51|2.218
21:41:52|2.218
21:41:53|2.2156
21:41:54|2.2156
21:41:55|2.2156
21:41:56|2.218
21:41:57|2.2156
21:41:58|2.218
21:41:59|2.218
21:42:00|2.218
21:42:01|2.218
21:42:02|2.218
21:42:03|2.218
21:42:05|2.218
21:42:05|2.218
21:42:06|2.218
21:42:08|2.2171
21:42:08|2.2146
21:42:10|2.216
21:42:15|2.2169
21:42:17|2.2169
21:42:17|2.2172
21:42:18|2.2172
21:42:19|2.2172
21:42:21|2.2143
21:42:21|2.2143
21:42:23|2.2143
21:42:23|2.2143
21:42:24|2.2143
21:42:25|2.2143
21:42:26|2.2143
21:42:27|2.2143
21:42:28|2.2163
21:42:29|2.2163
21:42:30|2.2163
21:42:31|2.2163
21:42:32|2.2163
21:42:33|2.2163
21:42:34|2.2163
21:42:36|2.2174
21:42:36|2.2174
21:42:37|2.2174
21:42:38|2.2174
21:42:39|2.2174
21:42:41|2.2174
21:42:42|2.2174
21:42:43|2.2175
21:42:44|2.2175
21:42:45|2.2175
21:42:46|2.2175
21:42:47|2.2174
21:42:48|2.2174
21:42:49|2.2177
21:42:50|2.2177
21:42:51|2.2177
21:42:52|2.2177
21:42:53|2.2179
21:42:54|2.2144
21:42:55|2.2144
21:42:56|2.2144
21:42:57|2.2176
21:42:58|2.2145
21:42:59|2.2145
21:43:00|2.2145
21:43:02|2.2148
21:43:02|2.214
21:43:03|2.2144
21:43:05|2.2144
21:43:06|2.2139
21:43:07|2.2139
21:43:08|2.2139
21:43:09|2.2136
21:43:10|2.2136
21:43:11|2.2136
21:43:11|2.2136
21:43:12|2.2136
21:43:14|2.2136
21:43:16|2.2136
21:43:17|2.2136
21:43:19|2.211
21:43:21|2.211
21:43:21|2.2102
21:43:25|2.2095
21:43:25|2.2095
21:43:27|2.2101
21:43:27|2.2095
21:43:29|2.2091
21:43:30|2.2095
21:43:30|2.2095
21:43:31|2.2062
21:43:32|2.2062
21:43:33|2.2055
21:43:34|2.2055
21:43:35|2.2055
21:43:36|2.2055
21:43:37|2.2055
21:43:38|2.2085
21:43:39|2.2085
21:43:40|2.2085
21:43:41|2.2058
21:43:42|2.2058
21:43:43|2.2085
21:43:44|2.2085
21:43:46|2.2085
21:43:46|2.2085
21:43:48|2.2071
21:43:48|2.2071
21:43:50|2.2071
21:43:50|2.2095
21:43:51|2.2071
21:43:53|2.2068
21:43:54|2.2068
21:43:54|2.2092
21:43:55|2.2092
21:43:57|2.2092
21:43:57|2.2071
21:43:58|2.2071
21:44:00|2.2071
21:44:00|2.2067
21:44:01|2.2067
21:44:02|2.2071
21:44:04|2.2071
21:44:05|2.2071
21:44:05|2.2064
21:44:08|2.2064
21:44:08|2.2071
21:44:09|2.2095
21:44:10|2.2095
21:44:11|2.2091
21:44:12|2.2091
21:44:13|2.2091
21:44:14|2.2091
21:44:15|2.2091
21:44:16|2.2091
21:44:18|2.2091
21:44:20|2.2091
21:44:21|2.2098
21:44:22|2.2098
21:44:23|2.2098
21:44:24|2.2098
21:44:25|2.2098
21:44:26|2.2098
21:44:27|2.2091
21:44:28|2.2096
21:44:30|2.2096
21:44:32|2.2096
21:44:32|2.2073
21:44:33|2.2077
21:44:35|2.2077
21:44:35|2.2077
21:44:36|2.2077
21:44:37|2.2077
21:44:38|2.207
21:44:39|2.207
21:44:41|2.207
21:44:41|2.207
21:44:42|2.207
21:44:43|2.207
21:44:45|2.207
21:44:45|2.207
21:44:46|2.207
21:44:47|2.207
21:44:48|2.207
21:44:49|2.207
21:44:50|2.207
21:44:51|2.207
21:44:52|2.2065
21:44:53|2.2063
21:44:54|2.2063
21:44:55|2.2063
21:44:56|2.2063
21:44:57|2.2063
21:44:58|2.2063
21:44:59|2.2063
21:45:00|2.207
21:45:02|2.207
21:45:02|2.207
21:45:03|2.207
21:45:04|2.2083
21:45:05|2.2083
21:45:07|2.2109
21:45:07|2.2109
21:45:08|2.2109
21:45:09|2.2109
21:45:10|2.2109
21:45:11|2.2109
21:45:12|2.2109
21:45:13|2.2109
21:45:14|2.2109
21:45:15|2.211
21:45:17|2.2109
21:45:18|2.2109
21:45:20|2.2109
21:45:21|2.2109
21:45:22|2.2109
21:45:23|2.2109
21:45:24|2.2109
21:45:25|2.2109
21:45:26|2.2109
21:45:27|2.2109
21:45:28|2.2109
21:45:29|2.2109
21:45:30|2.2088
21:45:31|2.2088
21:45:32|2.2088
21:45:32|2.2109
21:45:34|2.2109
21:45:35|2.2109
21:45:36|2.2109
21:45:37|2.2109
21:45:38|2.2109
21:45:39|2.2109
21:45:40|2.2109
21:45:41|2.2109
21:45:42|2.2109
21:45:43|2.2109
21:45:44|2.2109
21:45:45|2.2109
21:45:46|2.2109
21:45:47|2.2109
21:45:48|2.2109
21:45:49|2.2109
21:45:50|2.2109
21:45:51|2.2109
21:45:52|2.2109
21:45:53|2.2109
21:45:54|2.2114
21:45:55|2.2109
21:45:56|2.2109
21:45:57|2.2142
21:45:58|2.2142
21:45:59|2.2142
21:46:00|2.2142
21:46:01|2.2145
21:46:02|2.2145
21:46:03|2.2145
21:46:04|2.2112
21:46:05|2.2112
21:46:06|2.2147
21:46:07|2.2147
21:46:09|2.2147
21:46:10|2.2147
21:46:11|2.2116
21:46:11|2.2116
21:46:13|2.2147
21:46:14|2.2147
21:46:15|2.2147
21:46:15|2.2116
21:46:18|2.2116
21:46:18|2.2116
21:46:21|2.2116
21:46:21|2.2116
21:46:23|2.2179
21:46:23|2.2179
21:46:25|2.2179
21:46:26|2.2179
21:46:27|2.2211
21:46:27|2.2211
21:46:29|2.2211
21:46:30|2.2214
21:46:31|2.2214
21:46:32|2.2219
21:46:33|2.2219
21:46:33|2.2224
21:46:35|2.2224
21:46:36|2.222
21:46:37|2.2207
21:46:38|2.2207
21:46:39|2.2207
21:46:40|2.2207
21:46:42|2.2224
21:46:42|2.2226
21:46:43|2.2226
21:46:44|2.2226
21:46:45|2.2226
21:46:47|2.2238
21:46:48|2.222
21:46:49|2.222
21:46:50|2.2238
21:46:50|2.2238
21:46:51|2.2238
21:46:52|2.225
21:46:53|2.2255
21:46:55|2.2267
21:46:56|2.2261
21:46:56|2.226
21:46:57|2.2259
21:46:59|2.2272
21:46:59|2.2272
21:47:00|2.2261
21:47:02|2.2261
21:47:02|2.2273
21:47:04|2.2273
21:47:04|2.2273
21:47:05|2.2273
21:47:06|2.2273
21:47:08|2.2273
21:47:08|2.2275
21:47:09|2.2275
21:47:10|2.2275
21:47:11|2.2293
21:47:12|2.2288
21:47:13|2.2293
21:47:14|2.2288
21:47:15|2.2288
21:47:16|2.2305
21:47:17|2.2296
21:47:18|2.2296
21:47:21|2.2296
21:47:22|2.2296
21:47:23|2.228
21:47:25|2.2305
21:47:25|2.2305
21:47:27|2.2283
21:47:27|2.2303
21:47:29|2.2294
21:47:30|2.2296
21:47:30|2.2298
21:47:32|2.2298
21:47:33|2.23
21:47:34|2.2319
21:47:35|2.232
21:47:36|2.2319
21:47:37|2.232
21:47:38|2.2296
21:47:39|2.2296
21:47:39|2.2296
21:47:41|2.2296
21:47:42|2.2296
21:47:43|2.2315
21:47:44|2.2315
21:47:45|2.2315
21:47:46|2.2315
21:47:46|2.2301
21:47:47|2.2301
21:47:49|2.2318
21:47:50|2.2301
21:47:51|2.2301
21:47:51|2.2301
21:47:52|2.2301
21:47:54|2.2279
21:47:55|2.2279
21:47:55|2.2279
21:47:56|2.2264
21:47:58|2.2264
21:47:59|2.2286
21:48:00|2.2254
21:48:01|2.2282
21:48:01|2.2282
21:48:03|2.2282
21:48:04|2.2282
21:48:05|2.2257
21:48:06|2.2337
21:48:07|2.2342
21:48:08|2.2343
21:48:09|2.2343
21:48:10|2.2343
21:48:11|2.2343
21:48:12|2.2343
21:48:12|2.2271
21:48:13|2.2315
21:48:15|2.2315
21:48:16|2.2276
21:48:16|2.2276
21:48:18|2.2265
21:48:18|2.2265
21:48:21|2.226
21:48:23|2.235
21:48:24|2.235
21:48:25|2.235
21:48:26|2.2322
21:48:27|2.2373
21:48:28|2.2373
21:48:29|2.2334
21:48:30|2.2347
21:48:31|2.2347
21:48:32|2.2329
21:48:33|2.2368
21:48:34|2.2368
21:48:35|2.2368
21:48:36|2.2342
21:48:37|2.2342
21:48:39|2.2342
21:48:40|2.2356
21:48:40|2.2297
21:48:41|2.2289
21:48:42|2.2289
21:48:43|2.2288
21:48:45|2.2288
21:48:45|2.2345
21:48:46|2.2342
21:48:47|2.2336
21:48:48|2.2334
21:48:49|2.2334
21:48:50|2.2321
21:48:51|2.2336
21:48:52|2.2336
21:48:53|2.2336
21:48:54|2.2286
21:48:55|2.2286
21:48:56|2.2259
21:48:57|2.2294
21:48:58|2.2332
21:48:59|2.2342
21:49:00|2.2342
21:49:01|2.232
21:49:02|2.2328
21:49:03|2.234
21:49:04|2.2342
21:49:05|2.2317
21:49:06|2.2316
21:49:07|2.2318
21:49:08|2.2339
21:49:09|2.2339
21:49:10|2.2339
21:49:11|2.2339
21:49:12|2.2339
21:49:13|2.2339
21:49:14|2.2339
21:49:15|2.2304
21:49:16|2.2304
21:49:17|2.2304
21:49:18|2.2304
21:49:19|2.2304
21:49:21|2.2336
21:49:23|2.2336
21:49:23|2.2336
21:49:25|2.2338
21:49:26|2.2338
21:49:27|2.2338
21:49:29|2.2318
21:49:29|2.2338
21:49:31|2.2338
21:49:32|2.2303
21:49:33|2.2303
21:49:34|2.2303
21:49:36|2.2303
21:49:36|2.233
21:49:37|2.2331
21:49:39|2.2331
21:49:39|2.2331
21:49:41|2.2331
21:49:41|2.2331
21:49:43|2.233
21:49:43|2.231
21:49:44|2.231
21:49:45|2.231
21:49:47|2.231
21:49:47|2.2339
21:49:49|2.2339
21:49:50|2.2339
21:49:51|2.2339
21:49:51|2.2339
21:49:53|2.2339
21:49:54|2.2339
21:49:54|2.2339
21:49:57|2.2339
21:49:57|2.2339
21:49:58|2.234
21:49:59|2.234
21:50:00|2.234
21:50:01|2.234
21:50:02|2.2365
21:50:03|2.2365
21:50:04|2.2351
21:50:05|2.2351
21:50:06|2.2399
21:50:07|2.2399
21:50:08|2.2399
21:50:09|2.2399
21:50:10|2.2399
21:50:11|2.24
21:50:12|2.24
21:50:13|2.24
21:50:14|2.2411
21:50:15|2.2411
21:50:16|2.2401
21:50:17|2.2401
21:50:18|2.2422
21:50:19|2.2422
21:50:20|2.2422
21:50:22|2.2422
21:50:24|2.2425
21:50:25|2.2425
21:50:26|2.2401
21:50:28|2.2434
21:50:29|2.2434
21:50:31|2.2434
21:50:31|2.2434
21:50:32|2.2434
21:50:33|2.2421
21:50:34|2.2401
21:50:35|2.2401
21:50:37|2.2401
21:50:37|2.2486
21:50:39|2.246
21:50:39|2.2488
21:50:40|2.2488
21:50:41|2.2475
21:50:42|2.2488
21:50:43|2.2483
21:50:44|2.2487
21:50:45|2.2481
21:50:46|2.2481
21:50:47|2.2481
21:50:50|2.2481
21:50:50|2.2495
21:50:51|2.2523
21:50:52|2.25
21:50:53|2.2504
21:50:55|2.2542
21:50:56|2.2542
21:50:57|2.2542
21:50:58|2.25
21:50:59|2.2526
21:51:00|2.2515
21:51:01|2.2515
21:51:02|2.2532
21:51:03|2.2532
21:51:04|2.254
21:51:05|2.256
21:51:06|2.2535
21:51:07|2.2531
21:51:08|2.2531
21:51:09|2.2533
21:51:10|2.2533
21:51:11|2.2533
21:51:12|2.2532
21:51:13|2.2531
21:51:14|2.2531
21:51:15|2.2533
21:51:16|2.2539
21:51:17|2.2532
21:51:18|2.2533
21:51:19|2.2501
21:51:20|2.247
21:51:21|2.2475
21:51:22|2.2496
21:51:24|2.2463
21:51:25|2.2424
21:51:26|2.2408
21:51:27|2.2404
21:51:28|2.2433
21:51:29|2.2407
21:51:30|2.2428
21:51:32|2.2411
21:51:33|2.2411
21:51:34|2.2435
21:51:35|2.24
21:51:36|2.24
21:51:37|2.248
21:51:38|2.2449
21:51:39|2.2498
21:51:40|2.2498
21:51:40|2.2468
21:51:42|2.2493
21:51:43|2.2493
21:51:44|2.2489
21:51:44|2.2489
21:51:46|2.2489
21:51:47|2.2489
21:51:48|2.2489
21:51:49|2.2493
21:51:50|2.25
21:51:51|2.2531
21:51:52|2.25
21:51:52|2.2527
21:51:53|2.2531
21:51:55|2.2509
21:51:55|2.2529
21:51:56|2.2532
21:51:58|2.2532
21:51:59|2.2532
21:52:00|2.2532
21:52:01|2.2532
21:52:02|2.2541
21:52:03|2.2557
21:52:04|2.2575
21:52:05|2.2599
21:52:06|2.2573
21:52:06|2.2595
21:52:07|2.2654
21:52:10|2.2625
21:52:10|2.2701
21:52:12|2.2735
21:52:12|2.2725
21:52:13|2.2724
21:52:15|2.2694
21:52:15|2.2722
21:52:16|2.2699
21:52:17|2.27
21:52:18|2.2731
21:52:19|2.2782
21:52:21|2.2771
21:52:21|2.2758
21:52:22|2.2749
21:52:25|2.2862
21:52:26|2.284
21:52:28|2.2861
21:52:29|2.2849
21:52:31|2.2868
21:52:31|2.2903
21:52:33|2.2908
21:52:34|2.2876
21:52:35|2.291
21:52:36|2.2869
21:52:37|2.2918
21:52:38|2.2907
21:52:39|2.2902
21:52:40|2.293
21:52:41|2.2911
21:52:42|2.2913
21:52:43|2.2928
21:52:44|2.2889
21:52:45|2.2943
21:52:46|2.2922
21:52:47|2.2909
21:52:48|2.2937
21:52:49|2.2882
21:52:50|2.2909
21:52:51|2.2877
21:52:52|2.2886
21:52:53|2.2899
21:52:55|2.2904
21:52:56|2.2871
21:52:56|2.2858
21:52:58|2.2848
21:52:59|2.2881
21:53:00|2.2844
21:53:01|2.279
21:53:02|2.2833
21:53:03|2.2861
21:53:04|2.2827
21:53:05|2.2834
21:53:05|2.2878
21:53:07|2.2823
21:53:07|2.2834
21:53:09|2.2888
21:53:09|2.2892
21:53:10|2.2878
21:53:11|2.2918
21:53:13|2.2948
21:53:14|2.2949
21:53:15|2.2904
21:53:15|2.2894
21:53:17|2.2949
21:53:18|2.2894
21:53:18|2.2894
21:53:20|2.2894
21:53:20|2.2928
21:53:21|2.2928
21:53:26|2.292
21:53:27|2.2844
21:53:28|2.2916
21:53:30|2.2916
21:53:31|2.2834
21:53:32|2.2885
21:53:33|2.2804
21:53:34|2.2846
21:53:35|2.2885
21:53:36|2.2812
21:53:37|2.2812
21:53:38|2.2864
21:53:39|2.2817
21:53:40|2.2844
21:53:41|2.2844
21:53:42|2.285
21:53:43|2.2864
21:53:44|2.2843
21:53:45|2.2843
21:53:46|2.2895
21:53:47|2.29
21:53:48|2.2896
21:53:49|2.2896
21:53:51|2.2896
21:53:52|2.2896
21:53:53|2.2938
21:53:54|2.2928
21:53:55|2.2913
21:53:56|2.2913
21:53:58|2.2907
21:53:58|2.2907
21:54:00|2.29
21:54:00|2.29
21:54:01|2.29
21:54:03|2.29
21:54:04|2.2865
21:54:05|2.2883
21:54:06|2.2897
21:54:07|2.2899
21:54:07|2.2899
21:54:08|2.2914
21:54:10|2.2899
21:54:10|2.2865
21:54:11|2.2865
21:54:13|2.29
21:54:14|2.2907
21:54:14|2.2817
21:54:16|2.282
21:54:17|2.2822
21:54:18|2.2817
21:54:18|2.2808
21:54:20|2.2804
21:54:20|2.2848
21:54:21|2.2843
21:54:22|2.2843
21:54:23|2.2855
21:54:24|2.2855
21:54:27|2.2817
21:54:28|2.2843
21:54:30|2.2827
21:54:31|2.2791
21:54:32|2.2791
21:54:33|2.2839
21:54:34|2.2833
21:54:35|2.2833
21:54:36|2.2833
21:54:38|2.2831
21:54:39|2.2832
21:54:39|2.285
21:54:40|2.2849
21:54:41|2.2849
21:54:43|2.2849
21:54:43|2.2814
21:54:44|2.2846
21:54:45|2.2837
21:54:46|2.282
21:54:47|2.285
21:54:48|2.2829
21:54:49|2.2852
21:54:50|2.2852
21:54:51|2.2823
21:54:52|2.2822
21:54:53|2.2822
21:54:54|2.2822
21:54:55|2.285
21:54:56|2.285
21:54:57|2.285
21:54:59|2.2823
21:54:59|2.2823
21:55:00|2.2823
21:55:01|2.2833
21:55:02|2.2833
21:55:03|2.2833
21:55:04|2.2833
21:55:05|2.2822
21:55:06|2.2832
21:55:07|2.2833
21:55:08|2.2842
21:55:09|2.2842
21:55:10|2.2842
21:55:11|2.2845
21:55:12|2.2845
21:55:13|2.2845
21:55:14|2.2845
21:55:15|2.2842
21:55:16|2.2842
21:55:17|2.2842
21:55:18|2.2842
21:55:19|2.2806
21:55:20|2.2806
21:55:21|2.2807
21:55:22|2.2807
21:55:23|2.2807
21:55:25|2.2807
21:55:26|2.2839
21:55:28|2.2807
21:55:29|2.2807
21:55:30|2.2791
21:55:31|2.2791
21:55:32|2.2792
21:55:34|2.276
21:55:35|2.275
21:55:36|2.275
21:55:37|2.275
21:55:39|2.2785
21:55:39|2.2801
21:55:40|2.2771
21:55:42|2.275
21:55:42|2.2723
21:55:43|2.275
21:55:44|2.2705
21:55:47|2.2748
21:55:47|2.2732
21:55:49|2.2706
21:55:50|2.2739
21:55:50|2.2732
21:55:51|2.2705
21:55:52|2.2702
21:55:54|2.2676
21:55:54|2.2648
21:55:57|2.2671
21:55:57|2.2669
21:55:58|2.2669
21:55:59|2.2669
21:56:00|2.2669
21:56:01|2.2669
21:56:02|2.2644
21:56:03|2.2661
21:56:04|2.2667
21:56:06|2.2629
21:56:06|2.2629
21:56:07|2.266
21:56:08|2.26
21:56:09|2.26
21:56:10|2.2651
21:56:11|2.2656
21:56:12|2.2622
21:56:13|2.2649
21:56:14|2.2644
21:56:15|2.2639
21:56:16|2.2639
21:56:17|2.2639
21:56:18|2.2638
21:56:19|2.2637
21:56:20|2.2637
21:56:21|2.2637
21:56:22|2.2637
21:56:24|2.2636
21:56:25|2.2612
21:56:26|2.2632
21:56:27|2.2638
21:56:28|2.2638
21:56:29|2.2638
21:56:30|2.2633
21:56:32|2.2663
21:56:33|2.2663
21:56:35|2.266
21:56:37|2.2659
21:56:37|2.2659
21:56:38|2.2659
21:56:40|2.2663
21:56:40|2.2684
21:56:41|2.2684
21:56:42|2.2684
21:56:44|2.2703
21:56:45|2.2703
21:56:46|2.27
21:56:46|2.27
21:56:48|2.27
21:56:49|2.2705
21:56:50|2.27
21:56:50|2.27
21:56:51|2.27
21:56:54|2.27
21:56:54|2.27
21:56:55|2.27
21:56:56|2.27
21:56:57|2.27
21:56:58|2.27
21:56:59|2.27
21:57:00|2.2673
21:57:01|2.27
21:57:02|2.27
21:57:03|2.27
21:57:04|2.2669
21:57:05|2.2669
21:57:06|2.27
21:57:07|2.27
21:57:08|2.27
21:57:09|2.27
21:57:10|2.2672
21:57:11|2.2698
21:57:12|2.2698
21:57:13|2.2698
21:57:14|2.2698
21:57:15|2.2698
21:57:16|2.2703
21:57:17|2.2675
21:57:18|2.2698
21:57:19|2.2696
21:57:20|2.2675
21:57:21|2.2675
21:57:22|2.2697
21:57:23|2.2697
21:57:24|2.2697
21:57:25|2.2697
21:57:26|2.2697
21:57:27|2.2697
21:57:28|2.2697
21:57:30|2.2697
21:57:32|2.2697
21:57:33|2.2697
21:57:34|2.2697
21:57:35|2.2704
21:57:36|2.2732
21:57:38|2.2732
21:57:38|2.2713
21:57:40|2.2713
21:57:41|2.2713
21:57:42|2.2713
21:57:43|2.2713
21:57:44|2.275
21:57:45|2.2697
21:57:46|2.2696
21:57:47|2.2696
21:57:48|2.2696
21:57:49|2.2696
21:57:50|2.2696
21:57:51|2.2696
21:57:52|2.2696
21:57:53|2.2695
21:57:54|2.2695
21:57:56|2.2673
21:57:57|2.2696
21:57:58|2.2696
21:57:59|2.2696
21:58:00|2.2709
21:58:01|2.2709
21:58:02|2.2709
21:58:03|2.2705
21:58:04|2.2705
21:58:05|2.272
21:58:05|2.272
21:58:07|2.2778
21:58:08|2.2778
21:58:09|2.2769
21:58:10|2.2764
21:58:11|2.2774
21:58:12|2.2777
21:58:13|2.2787
21:58:14|2.2787
21:58:15|2.2787
21:58:16|2.2781
21:58:17|2.2787
21:58:18|2.2787
21:58:19|2.2809
21:58:20|2.2781
21:58:22|2.2781
21:58:23|2.2781
21:58:24|2.2781
21:58:25|2.2803
21:58:26|2.2811
21:58:27|2.28
21:58:28|2.28
21:58:29|2.28
21:58:31|2.2803
21:58:32|2.2782
21:58:33|2.2782
21:58:34|2.28
21:58:36|2.2776
21:58:36|2.2799
21:58:37|2.2799
21:58:39|2.28
21:58:40|2.2797
21:58:41|2.2812
21:58:42|2.2812
21:58:43|2.2812
21:58:44|2.2812
21:58:45|2.282
21:58:46|2.2801
21:58:47|2.28
21:58:48|2.28
21:58:49|2.2785
21:58:50|2.2791
21:58:50|2.2791
21:58:51|2.2797
21:58:53|2.28
21:58:53|2.2791
21:58:55|2.2791
21:58:56|2.28
21:58:57|2.2816
21:58:59|2.2815
21:59:00|2.2815
21:59:01|2.285
21:59:02|2.2894
21:59:02|2.2912
21:59:05|2.2894
21:59:05|2.2881
21:59:06|2.2881
21:59:07|2.29
21:59:08|2.29
21:59:09|2.2936
21:59:10|2.2902
21:59:11|2.2912
21:59:12|2.2912
21:59:14|2.2956
21:59:14|2.2982
21:59:15|2.3015
21:59:16|2.304
21:59:17|2.3034
21:59:19|2.3083
21:59:19|2.3017
21:59:20|2.3115
21:59:21|2.306
21:59:22|2.3088
21:59:23|2.3066
21:59:24|2.3054
21:59:25|2.3078
21:59:26|2.3033
21:59:27|2.3072
21:59:28|2.3068
21:59:29|2.3098
21:59:31|2.3068
21:59:33|2.3074
21:59:34|2.3068
21:59:35|2.3094
21:59:36|2.3093
21:59:37|2.3097
21:59:38|2.3088
21:59:40|2.3087
21:59:41|2.3091
21:59:42|2.3068
21:59:43|2.3002
21:59:44|2.3003
21:59:44|2.2952
21:59:46|2.2958
21:59:47|2.2958
21:59:48|2.2948
21:59:49|2.2963
21:59:50|2.2963
21:59:51|2.294
21:59:52|2.2957
21:59:53|2.298
21:59:54|2.2975
21:59:55|2.2976
21:59:56|2.2983
21:59:57|2.2983
21:59:58|2.3002
21:59:59|2.3001
22:00:00|2.303
22:00:01|2.3006
22:00:02|2.3046
22:00:03|2.3
22:00:04|2.3
22:00:05|2.3001
22:00:06|2.3039
22:00:07|2.3039
22:00:08|2.302
22:00:09|2.2983
22:00:10|2.2939
22:00:11|2.2937
22:00:12|2.29
22:00:13|2.2901
22:00:14|2.2895
22:00:15|2.2918
22:00:16|2.2913
22:00:17|2.2941
22:00:18|2.2941
22:00:19|2.2943
22:00:20|2.2997
22:00:21|2.3004
22:00:22|2.2982
22:00:23|2.2993
22:00:24|2.3013
22:00:25|2.2992
22:00:26|2.2965
22:00:27|2.2993
22:00:28|2.2959
22:00:29|2.2988
22:00:30|2.2964
22:00:31|2.2965
22:00:33|2.2965
22:00:34|2.2962
22:00:34|2.2988
22:00:37|2.2975
22:00:37|2.2982
22:00:39|2.2985
22:00:39|2.2985
22:00:41|2.2985
22:00:42|2.2985
22:00:43|2.2953
22:00:44|2.2944
22:00:44|2.2914
22:00:45|2.2914
22:00:47|2.2914
22:00:47|2.2913
22:00:49|2.2914
22:00:51|2.2943
22:00:51|2.291
22:00:52|2.2933
22:00:53|2.2904
22:00:54|2.2927
22:00:55|2.2927
22:00:56|2.29
22:00:58|2.2895
22:00:59|2.2895
22:00:59|2.2895
22:01:00|2.29
22:01:01|2.29
22:01:02|2.283
22:01:03|2.2835
22:01:04|2.2813
22:01:05|2.2832
22:01:06|2.2831
22:01:08|2.28
22:01:08|2.281
22:01:09|2.2802
22:01:10|2.28
22:01:11|2.2806
22:01:12|2.2828
22:01:14|2.28
22:01:15|2.2791
22:01:16|2.2805
22:01:17|2.2778
22:01:18|2.2791
22:01:19|2.2757
22:01:20|2.2746
22:01:21|2.2747
22:01:22|2.2736
22:01:23|2.2736
22:01:24|2.273
22:01:25|2.2716
22:01:26|2.2716
22:01:27|2.2716
22:01:28|2.2716
22:01:29|2.2733
22:01:30|2.273
22:01:31|2.2755
22:01:33|2.2748
22:01:35|2.2748
22:01:36|2.272
22:01:38|2.2712
22:01:38|2.2711
22:01:40|2.27
22:01:41|2.2701
22:01:42|2.2667
22:01:43|2.269
22:01:44|2.2703
22:01:45|2.2677
22:01:46|2.2675
22:01:47|2.2675
22:01:48|2.266
22:01:49|2.266
22:01:50|2.2716
22:01:51|2.2753
22:01:52|2.2677
22:01:53|2.2679
22:01:54|2.2683
22:01:54|2.2701
22:01:56|2.2751
22:01:57|2.2717
22:01:58|2.2702
22:01:59|2.2702
22:02:00|2.2693
22:02:01|2.2693
22:02:02|2.2693
22:02:02|2.2741
22:02:04|2.2731
22:02:05|2.275
22:02:06|2.275
22:02:07|2.2741
22:02:08|2.2741
22:02:08|2.2741
22:02:10|2.276
22:02:11|2.2792
22:02:12|2.2792
22:02:13|2.2792
22:02:14|2.28
22:02:15|2.2792
22:02:16|2.2775
22:02:17|2.2792
22:02:17|2.2792
22:02:18|2.2792
22:02:19|2.2805
22:02:20|2.2805
22:02:22|2.278
22:02:23|2.28
22:02:24|2.28
22:02:25|2.278
22:02:26|2.2785
22:02:27|2.2789
22:02:28|2.28
22:02:28|2.2778
22:02:30|2.2778
22:02:30|2.2778
22:02:32|2.2797
22:02:33|2.2797
22:02:35|2.2797
22:02:37|2.2777
22:02:38|2.2788
22:02:38|2.2788
22:02:40|2.2793
22:02:40|2.2788
22:02:41|2.2788
22:02:42|2.2794
22:02:43|2.2794
22:02:45|2.279
22:02:46|2.2792
22:02:47|2.2792
22:02:48|2.2792
22:02:49|2.2792
22:02:50|2.283
22:02:52|2.2835
22:02:53|2.2855
22:02:54|2.2855
22:02:55|2.2841
22:02:56|2.2841
22:02:57|2.2841
22:02:58|2.2855
22:02:59|2.2855
22:03:00|2.2855
22:03:01|2.2855
22:03:02|2.2855
22:03:03|2.2855
22:03:04|2.2855
22:03:05|2.284
22:03:06|2.2852
22:03:07|2.2835
22:03:08|2.2851
22:03:09|2.2814
22:03:10|2.2806
22:03:11|2.2802
22:03:12|2.2802
22:03:13|2.2802
22:03:14|2.2805
22:03:15|2.2801
22:03:17|2.2798
22:03:18|2.279
22:03:19|2.2771
22:03:20|2.2765
22:03:21|2.2726
22:03:22|2.2724
22:03:22|2.2724
22:03:24|2.2739
22:03:25|2.2711
22:03:26|2.2724
22:03:27|2.2724
22:03:28|2.2724
22:03:29|2.2744
22:03:30|2.2744
22:03:31|2.2744
22:03:31|2.2713
22:03:33|2.2713
22:03:34|2.2711
22:03:36|2.2711
22:03:38|2.2683
22:03:39|2.268
22:03:40|2.27
22:03:41|2.2681
22:03:42|2.2681
22:03:44|2.27
22:03:45|2.27
22:03:46|2.27
22:03:47|2.27
22:03:48|2.2703
22:03:49|2.2703
22:03:50|2.2703
22:03:51|2.2682
22:03:52|2.2682
22:03:53|2.2703
22:03:54|2.2683
22:03:55|2.2683
22:03:56|2.2704
22:03:57|2.2704
22:03:58|2.2668
22:03:59|2.2668
22:04:00|2.2632
22:04:01|2.2632
22:04:02|2.2632
22:04:04|2.2657
22:04:05|2.2676
22:04:05|2.2668
22:04:07|2.2668
22:04:08|2.2677
22:04:09|2.2677
22:04:09|2.2677
22:04:11|2.2697
22:04:12|2.2644
22:04:13|2.2663
22:04:14|2.2663
22:04:15|2.2668
22:04:16|2.2668
22:04:17|2.2663
22:04:18|2.2663
22:04:18|2.2697
22:04:19|2.27
22:04:20|2.2652
22:04:21|2.2687
22:04:23|2.2697
22:04:24|2.2697
22:04:25|2.2704
22:04:26|2.2704
22:04:26|2.2698
22:04:28|2.2698
22:04:29|2.2698
22:04:30|2.2711
22:04:31|2.2711
22:04:31|2.2711
22:04:33|2.2713
22:04:34|2.2713
22:04:35|2.2702
22:04:37|2.2735
22:04:38|2.2735
22:04:38|2.2735
22:04:41|2.2704
22:04:42|2.2704
22:04:43|2.2732
22:04:44|2.2732
22:04:45|2.2732
22:04:46|2.2726
22:04:47|2.2735
22:04:48|2.2735
22:04:49|2.2714
22:04:50|2.2714
22:04:51|2.2732
22:04:52|2.2708
22:04:53|2.2697
22:04:54|2.2697
22:04:55|2.2697
22:04:56|2.2687
22:04:57|2.2687
22:04:58|2.2656
22:04:59|2.2656
22:05:00|2.2656
22:05:01|2.2656
22:05:02|2.2656
22:05:03|2.2656
22:05:04|2.2671
22:05:05|2.2663
22:05:06|2.2706
22:05:07|2.2706
22:05:08|2.27
22:05:09|2.27
22:05:10|2.2702
22:05:11|2.2672
22:05:12|2.2672
22:05:14|2.2713
22:05:14|2.2699
22:05:15|2.2699
22:05:16|2.2699
22:05:17|2.2699
22:05:18|2.2699
22:05:19|2.2699
22:05:20|2.2699
22:05:21|2.2722
22:05:22|2.2722
22:05:23|2.2722
22:05:24|2.2685
22:05:25|2.2685
22:05:26|2.2686
22:05:27|2.2702
22:05:28|2.268
22:05:29|2.2698
22:05:30|2.2698
22:05:31|2.2698
22:05:32|2.268
22:05:33|2.2698
22:05:34|2.2698
22:05:35|2.2698
22:05:37|2.2698
22:05:39|2.2698
22:05:40|2.2698
22:05:42|2.268
22:05:43|2.268
22:05:44|2.268
22:05:45|2.268
22:05:46|2.2693
22:05:46|2.2693
22:05:47|2.2693
22:05:48|2.2693
22:05:50|2.268
22:05:50|2.268
22:05:51|2.268
22:05:52|2.265
22:05:53|2.267
22:05:55|2.267
22:05:56|2.267
22:05:56|2.267
22:05:58|2.27
22:05:59|2.2694
22:06:01|2.2694
22:06:02|2.2694
22:06:03|2.2694
22:06:04|2.268
22:06:04|2.2669
22:06:05|2.2669
22:06:07|2.2669
22:06:08|2.2669
22:06:09|2.2669
22:06:10|2.2677
22:06:11|2.2677
22:06:12|2.2677
22:06:13|2.2677
22:06:14|2.2677
22:06:14|2.2658
22:06:16|2.2658
22:06:17|2.2658
22:06:18|2.2644
22:06:19|2.2637
22:06:20|2.2637
22:06:21|2.2619
22:06:22|2.2623
22:06:23|2.26
22:06:24|2.26
22:06:24|2.2578
22:06:27|2.2578
22:06:28|2.2575
22:06:29|2.2597
22:06:30|2.2565
22:06:31|2.26
22:06:32|2.2595
22:06:32|2.2575
22:06:34|2.2573
22:06:35|2.2552
22:06:36|2.2552
22:06:37|2.2573
22:06:38|2.2552
22:06:39|2.2552
22:06:41|2.2546
22:06:42|2.2542
22:06:44|2.2525
22:06:44|2.2506
22:06:46|2.2506
22:06:46|2.2525
22:06:47|2.2511
22:06:49|2.2481
22:06:49|2.2516
22:06:50|2.2516
22:06:52|2.2516
22:06:52|2.2516
22:06:53|2.2516
22:06:54|2.2516
22:06:56|2.2484
22:06:56|2.2484
22:06:57|2.2505
22:06:58|2.2468
22:06:59|2.2477
22:07:00|2.2477
22:07:01|2.2469
22:07:03|2.2441
22:07:03|2.2471
22:07:04|2.2471
22:07:06|2.2471
22:07:07|2.2483
22:07:08|2.2467
22:07:08|2.2483
22:07:09|2.2483
22:07:10|2.2502
22:07:11|2.2502
22:07:13|2.2493
22:07:13|2.245
22:07:14|2.248
22:07:16|2.248
22:07:16|2.2484
22:07:17|2.2474
22:07:19|2.25
22:07:20|2.25
22:07:20|2.25
22:07:21|2.2464
22:07:23|2.2497
22:07:23|2.2497
22:07:25|2.2497
22:07:25|2.2497
22:07:26|2.249
22:07:28|2.2497
22:07:28|2.249
22:07:29|2.249
22:07:30|2.249
22:07:31|2.249
22:07:33|2.249
22:07:33|2.2468
22:07:34|2.2458
22:07:35|2.2483
22:07:37|2.2481
22:07:37|2.2481
22:07:40|2.2481
22:07:41|2.2459
22:07:43|2.2463
22:07:44|2.2481
22:07:46|2.2483
22:07:47|2.2516
22:07:48|2.256
22:07:49|2.2543
22:07:49|2.2568
22:07:51|2.2564
22:07:51|2.2539
22:07:53|2.2534
22:07:54|2.2534
22:07:56|2.2527
22:07:56|2.2527
22:07:57|2.2527
22:07:58|2.254
22:07:59|2.259
22:08:00|2.259
22:08:02|2.259
22:08:03|2.259
22:08:04|2.2571
22:08:05|2.2571
22:08:06|2.259
22:08:07|2.259
22:08:08|2.2588
22:08:09|2.2588
22:08:10|2.2588
22:08:11|2.2588
22:08:12|2.256
22:08:13|2.256
22:08:14|2.256
22:08:15|2.2551
22:08:16|2.2551
22:08:17|2.2551
22:08:18|2.2577
22:08:19|2.2549
22:08:20|2.2515
22:08:21|2.2532
22:08:22|2.2508
22:08:23|2.2508
22:08:24|2.2519
22:08:25|2.2519
22:08:26|2.2519
22:08:27|2.2519
22:08:28|2.2519
22:08:29|2.2527
22:08:30|2.2527
22:08:31|2.2527
22:08:32|2.2527
22:08:33|2.2527
22:08:34|2.2527
22:08:36|2.2527
22:08:36|2.2529
22:08:37|2.2529
22:08:39|2.253
22:08:41|2.2529
22:08:43|2.2529
22:08:44|2.2549
22:08:46|2.2549
22:08:47|2.2549
22:08:47|2.2549
22:08:48|2.2558
22:08:50|2.2557
22:08:51|2.2533
22:08:52|2.2557
22:08:52|2.2552
22:08:54|2.2552
22:08:54|2.2552
22:08:55|2.2552
22:08:57|2.2552
22:08:58|2.255
22:08:59|2.2522
22:08:59|2.2522
22:09:00|2.2538
22:09:02|2.2537
22:09:04|2.2537
22:09:04|2.2537
22:09:06|2.2534
22:09:06|2.2534
22:09:08|2.2534
22:09:09|2.2534
22:09:11|2.2534
22:09:11|2.2537
22:09:13|2.2549
22:09:13|2.2549
22:09:14|2.255
22:09:15|2.2515
22:09:16|2.2515
22:09:17|2.2537
22:09:18|2.2549
22:09:19|2.2537
22:09:20|2.2537
22:09:21|2.2522
22:09:22|2.2525
22:09:23|2.2546
22:09:24|2.2546
22:09:25|2.25
22:09:26|2.25
22:09:27|2.2454
22:09:28|2.2497
22:09:29|2.245
22:09:30|2.245
22:09:31|2.245
22:09:33|2.2434
22:09:33|2.2434
22:09:34|2.2417
22:09:35|2.2417
22:09:36|2.2403
22:09:37|2.2436
22:09:38|2.2436
22:09:39|2.2437
22:09:41|2.2427
22:09:43|2.2448
22:09:45|2.2448
22:09:45|2.2435
22:09:47|2.2421
22:09:48|2.2418
22:09:49|2.2515
22:09:50|2.2537
22:09:52|2.2583
22:09:54|2.2583
22:09:54|2.258
22:09:55|2.2584
22:09:56|2.2584
22:09:57|2.2584
22:09:58|2.2588
22:09:59|2.2591
22:10:00|2.2591
22:10:01|2.258
22:10:02|2.258
22:10:04|2.2571
22:10:05|2.2571
22:10:06|2.2584
22:10:07|2.2593
22:10:08|2.2575
22:10:09|2.2595
22:10:10|2.2595
22:10:11|2.2593
22:10:12|2.2577
22:10:14|2.2583
22:10:15|2.2593
22:10:16|2.264
22:10:17|2.2619
22:10:18|2.2619
22:10:20|2.2619
22:10:20|2.2619
22:10:21|2.2623
22:10:22|2.2623
22:10:23|2.264
22:10:24|2.264
22:10:25|2.2618
22:10:27|2.2618
22:10:28|2.2655
22:10:28|2.2656
22:10:30|2.2671
22:10:31|2.2671
22:10:31|2.2671
22:10:32|2.2674
22:10:33|2.2675
22:10:34|2.2682
22:10:35|2.2684
22:10:37|2.2703
22:10:37|2.2703
22:10:38|2.2703
22:10:39|2.2703
22:10:40|2.2703
22:10:43|2.2683
22:10:44|2.27
22:10:45|2.27
22:10:46|2.27
22:10:47|2.27
22:10:48|2.27
22:10:49|2.27
22:10:50|2.27
22:10:51|2.27
22:10:53|2.2685
22:10:54|2.2685
22:10:55|2.2684
22:10:56|2.2684
22:10:57|2.2684
22:10:58|2.2684
22:10:59|2.2684
22:11:00|2.2699
22:11:01|2.2699
22:11:02|2.2699
22:11:03|2.2699
22:11:04|2.2699
22:11:05|2.2699
22:11:06|2.2699
22:11:07|2.2699
22:11:09|2.2706
22:11:10|2.2706
22:11:11|2.2706
22:11:11|2.2709
22:11:12|2.273
22:11:14|2.2706
22:11:15|2.2708
22:11:16|2.2708
22:11:17|2.2708
22:11:18|2.2708
22:11:19|2.2714
22:11:19|2.2706
22:11:20|2.2706
22:11:22|2.2706
22:11:23|2.2706
22:11:24|2.2706
22:11:25|2.2708
22:11:26|2.2708
22:11:27|2.2743
22:11:28|2.2751
22:11:29|2.2734
22:11:30|2.2734
22:11:31|2.2734
22:11:32|2.2734
22:11:33|2.2718
22:11:34|2.2743
22:11:35|2.2735
22:11:36|2.2735
22:11:37|2.2754
22:11:38|2.2743
22:11:39|2.2743
22:11:40|2.2743
22:11:41|2.2771
22:11:42|2.2771
22:11:43|2.2771
22:11:44|2.2771
22:11:45|2.2771
22:11:47|2.2761
22:11:48|2.28
22:11:49|2.2813
22:11:50|2.2789
22:11:51|2.2808
22:11:51|2.2808
22:11:53|2.2808
22:11:53|2.2808
22:11:55|2.2808
22:11:56|2.2795
22:11:57|2.2795
22:11:58|2.2795
22:11:58|2.2795
22:11:59|2.2795
22:12:01|2.2808
22:12:02|2.2808
22:12:03|2.2805
22:12:04|2.2812
22:12:05|2.2805
22:12:06|2.2813
22:12:07|2.2813
22:12:08|2.2814
22:12:09|2.284
22:12:10|2.284
22:12:11|2.284
22:12:11|2.2851
22:12:13|2.285
22:12:14|2.2863
22:12:15|2.2863
22:12:16|2.2874
22:12:18|2.285
22:12:18|2.2847
22:12:20|2.2847
22:12:21|2.284
22:12:22|2.284
22:12:23|2.284
22:12:24|2.2781
22:12:25|2.278
22:12:26|2.278
22:12:27|2.278
22:12:28|2.2783
22:12:29|2.2789
22:12:30|2.2805
22:12:31|2.2805
22:12:32|2.2757
22:12:33|2.2757
22:12:34|2.2757
22:12:35|2.2757
22:12:36|2.2795
22:12:37|2.279
22:12:38|2.2794
22:12:39|2.2793
22:12:40|2.2767
22:12:41|2.2767
22:12:43|2.2767
22:12:45|2.275
22:12:47|2.273
22:12:48|2.273
22:12:49|2.274
22:12:50|2.274
22:12:51|2.274
22:12:53|2.2668
22:12:53|2.279
22:12:54|2.2751
22:12:55|2.2752
22:12:57|2.2752
22:12:58|2.2752
22:12:58|2.275
22:12:59|2.2766
22:13:00|2.2765
22:13:01|2.2766
22:13:03|2.2766
22:13:03|2.2779
22:13:04|2.2762
22:13:05|2.2771
22:13:07|2.2778
22:13:08|2.2778
22:13:09|2.2778
22:13:10|2.2761
22:13:11|2.2761
22:13:13|2.2786
22:13:14|2.2797
22:13:14|2.2797
22:13:16|2.2772
22:13:17|2.2805
22:13:18|2.2858
22:13:19|2.2858
22:13:19|2.2858
22:13:21|2.2838
22:13:21|2.2823
22:13:23|2.2786
22:13:24|2.2786
22:13:25|2.2797
22:13:26|2.2774
22:13:27|2.2793
22:13:28|2.2793
22:13:29|2.2793
22:13:30|2.2793
22:13:30|2.2793
22:13:31|2.2793
22:13:32|2.2793
22:13:34|2.2793
22:13:35|2.2793
22:13:35|2.2824
22:13:37|2.2833
22:13:38|2.2833
22:13:39|2.2833
22:13:40|2.2833
22:13:41|2.2833
22:13:42|2.2828
22:13:43|2.2833
22:13:43|2.2824
22:13:46|2.2824
22:13:47|2.2824
22:13:47|2.2824
22:13:50|2.2817
22:13:52|2.2797
22:13:52|2.2797
22:13:53|2.2797
22:13:55|2.2797
22:13:56|2.2764
22:13:56|2.2741
22:13:58|2.2741
22:13:59|2.2758
22:14:00|2.2757
22:14:01|2.277
22:14:02|2.277
22:14:04|2.277
22:14:04|2.277
22:14:05|2.2727
22:14:06|2.2727
22:14:07|2.2727
22:14:08|2.2727
22:14:09|2.277
22:14:10|2.277
22:14:11|2.277
22:14:12|2.2768
22:14:13|2.2768
22:14:14|2.2768
22:14:15|2.2768
22:14:16|2.2768
22:14:17|2.2768
22:14:18|2.2768
22:14:19|2.2768
22:14:20|2.2768
22:14:21|2.2741
22:14:22|2.2741
22:14:24|2.2752
22:14:24|2.2699
22:14:25|2.2699
22:14:26|2.2747
22:14:27|2.2747
22:14:28|2.2747
22:14:29|2.2747
22:14:30|2.2747
22:14:31|2.2751
22:14:33|2.2711
22:14:34|2.2711
22:14:35|2.2711
22:14:36|2.2711
22:14:37|2.2711
22:14:38|2.2727
22:14:39|2.2711
22:14:40|2.2711
22:14:42|2.27
22:14:42|2.27
22:14:43|2.2693
22:14:44|2.27
22:14:46|2.2695
22:14:47|2.2741
22:14:49|2.2741
22:14:51|2.27
22:14:52|2.27
22:14:54|2.2747
22:14:54|2.2747
22:14:56|2.275
22:14:57|2.275
22:14:58|2.275
22:14:59|2.275
22:15:00|2.275
22:15:01|2.2743
22:15:02|2.275
22:15:03|2.275
22:15:04|2.275
22:15:05|2.275
22:15:06|2.275
22:15:07|2.275
22:15:08|2.275
22:15:10|2.275
22:15:10|2.275
22:15:11|2.275
22:15:12|2.2747
22:15:13|2.275
22:15:14|2.275
22:15:15|2.2727
22:15:16|2.2727
22:15:17|2.2747
22:15:18|2.2747
22:15:20|2.2747
22:15:21|2.2747
22:15:22|2.2747
22:15:23|2.2733
22:15:24|2.2728
22:15:25|2.2732
22:15:26|2.2732
22:15:27|2.2738
22:15:28|2.2738
22:15:29|2.275
22:15:30|2.2728
22:15:31|2.2728
22:15:32|2.2728
22:15:33|2.2728
22:15:34|2.2728
22:15:35|2.2728
22:15:36|2.2728
22:15:37|2.274
22:15:38|2.274
22:15:39|2.274
22:15:40|2.274
22:15:41|2.274
22:15:43|2.274
22:15:43|2.274
22:15:45|2.274
22:15:45|2.274
22:15:47|2.274
22:15:48|2.274
22:15:50|2.274
22:15:51|2.274
22:15:51|2.274
22:15:53|2.274
22:15:54|2.2727
22:15:55|2.2727
22:15:57|2.2727
22:15:58|2.2727
22:15:59|2.2727
22:16:00|2.2727
22:16:02|2.2727
22:16:02|2.274
22:16:03|2.2715
22:16:05|2.2715
22:16:06|2.2739
22:16:07|2.2744
22:16:08|2.2744
22:16:09|2.2722
22:16:10|2.2722
22:16:11|2.27
22:16:12|2.27
22:16:12|2.2716
22:16:14|2.27
22:16:15|2.2684
22:16:15|2.2684
22:16:17|2.2684
22:16:19|2.2681
22:16:20|2.2681
22:16:21|2.268
22:16:22|2.27
22:16:22|2.2675
22:16:24|2.2675
22:16:25|2.2684
22:16:26|2.2684
22:16:27|2.2682
22:16:28|2.2667
22:16:28|2.275
22:16:29|2.2752
22:16:31|2.2752
22:16:31|2.2752
22:16:33|2.2752
22:16:34|2.2752
22:16:34|2.2752
22:16:35|2.2752
22:16:38|2.2749
22:16:39|2.2765
22:16:41|2.2765
22:16:42|2.2757
22:16:43|2.2765
22:16:44|2.2785
22:16:46|2.2785
22:16:47|2.2785
22:16:48|2.2768
22:16:48|2.2759
22:16:50|2.2759
22:16:51|2.2732
22:16:51|2.2732
22:16:53|2.2733
22:16:54|2.2733
22:16:55|2.2733
22:16:56|2.2733
22:16:57|2.2733
22:16:58|2.2715
22:16:59|2.2715
22:17:00|2.2715
22:17:01|2.2714
22:17:02|2.2714
22:17:03|2.2714
22:17:03|2.2714
22:17:05|2.2714
22:17:07|2.2722
22:17:07|2.2722
22:17:09|2.2722
22:17:10|2.2722
22:17:11|2.2722
22:17:12|2.2715
22:17:13|2.2738
22:17:14|2.2728
22:17:14|2.2719
22:17:15|2.2712
22:17:17|2.2698
22:17:18|2.2681
22:17:19|2.2681
22:17:20|2.2681
22:17:20|2.27
22:17:22|2.2707
22:17:24|2.2689
22:17:25|2.2704
22:17:27|2.2704
22:17:28|2.2709
22:17:29|2.2709
22:17:30|2.27
22:17:31|2.2711
22:17:32|2.2711
22:17:34|2.2665
22:17:34|2.2692
22:17:36|2.2692
22:17:37|2.2697
22:17:38|2.2697
22:17:40|2.2697
22:17:40|2.2648
22:17:41|2.2648
22:17:42|2.2648
22:17:43|2.2648
22:17:44|2.2648
22:17:45|2.2648
22:17:46|2.2665
22:17:47|2.2665
22:17:48|2.2682
22:17:50|2.2682
22:17:51|2.2682
22:17:52|2.2661
22:17:53|2.2661
22:17:54|2.2661
22:17:55|2.2661
22:17:56|2.2661
22:17:57|2.2675
22:17:58|2.2675
22:17:59|2.2658
22:18:00|2.2675
22:18:01|2.2675
22:18:02|2.2647
22:18:04|2.2665
22:18:04|2.2665
22:18:05|2.2665
22:18:06|2.267
22:18:07|2.2691
22:18:08|2.2651
22:18:09|2.2651
22:18:10|2.2665
22:18:11|2.2665
22:18:12|2.2674
22:18:13|2.2674
22:18:14|2.2674
22:18:15|2.2665
22:18:16|2.2654
22:18:17|2.2654
22:18:18|2.2654
22:18:19|2.2654
22:18:20|2.2654
22:18:21|2.2653
22:18:22|2.2651
22:18:24|2.2662
22:18:25|2.2662
22:18:27|2.2645
22:18:28|2.2645
22:18:28|2.2645
22:18:30|2.2645
22:18:31|2.2645
22:18:32|2.2645
22:18:34|2.2645
22:18:35|2.2645
22:18:36|2.2645
22:18:38|2.2661
22:18:38|2.2661
22:18:40|2.2661
22:18:40|2.2661
22:18:42|2.2661
22:18:43|2.2661
22:18:43|2.2661
22:18:44|2.2661
22:18:45|2.2646
22:18:47|2.265
22:18:47|2.266
22:18:48|2.2651
22:18:50|2.2651
22:18:51|2.267
22:18:52|2.267
22:18:53|2.2651
22:18:53|2.2651
22:18:55|2.2651
22:18:56|2.2651
22:18:56|2.2651
22:18:58|2.2645
22:18:58|2.2666
22:19:00|2.2664
22:19:01|2.2664
22:19:01|2.2651
22:19:02|2.2651
22:19:04|2.2651
22:19:05|2.2651
22:19:06|2.2649
22:19:06|2.2649
22:19:07|2.2649
22:19:09|2.2649
22:19:10|2.2649
22:19:11|2.2649
22:19:11|2.2661
22:19:12|2.2661
22:19:14|2.2661
22:19:14|2.2661
22:19:16|2.2647
22:19:16|2.2651
22:19:17|2.2651
22:19:19|2.2651
22:19:19|2.2651
22:19:20|2.2664
22:19:22|2.2645
22:19:22|2.2663
22:19:23|2.2666
22:19:26|2.2666
22:19:26|2.2651
22:19:28|2.2651
22:19:30|2.2666
22:19:31|2.2666
22:19:31|2.2666
22:19:33|2.2666
22:19:34|2.2666
22:19:36|2.2677
22:19:38|2.2677
22:19:38|2.2677
22:19:40|2.2677
22:19:42|2.268
22:19:43|2.268
22:19:44|2.268
22:19:45|2.268
22:19:46|2.268
22:19:47|2.268
22:19:48|2.2679
22:19:50|2.268
22:19:50|2.268
22:19:52|2.2674
22:19:53|2.2674
22:19:53|2.2679
22:19:55|2.2679
22:19:56|2.2679
22:19:56|2.2609
22:19:58|2.2607
22:19:58|2.2607
22:19:59|2.2618
22:20:01|2.2618
22:20:02|2.2618
22:20:03|2.2618
22:20:04|2.2618
22:20:04|2.2614
22:20:07|2.2614
22:20:08|2.2618
22:20:09|2.2618
22:20:09|2.2618
22:20:10|2.2618
22:20:11|2.2649
22:20:12|2.2649
22:20:14|2.265
22:20:15|2.2644
22:20:15|2.265
22:20:17|2.265
22:20:17|2.265
22:20:18|2.265
22:20:20|2.2644
22:20:20|2.2644
22:20:21|2.2644
22:20:23|2.2644
22:20:23|2.265
22:20:24|2.265
22:20:27|2.265
22:20:28|2.265
22:20:30|2.265
22:20:32|2.265
22:20:32|2.265
22:20:34|2.265
22:20:36|2.265
22:20:37|2.265
22:20:38|2.265
22:20:39|2.2644
22:20:40|2.2644
22:20:40|2.2644
22:20:42|2.2644
22:20:42|2.2644
22:20:44|2.2649
22:20:44|2.265
22:20:46|2.265
22:20:47|2.265
22:20:47|2.265
22:20:49|2.265
22:20:49|2.265
22:20:50|2.2649
22:20:52|2.2649
22:20:52|2.2649
22:20:53|2.2649
22:20:55|2.265
22:20:56|2.265
22:20:56|2.265
22:20:57|2.265
22:20:58|2.265
22:20:59|2.265
22:21:00|2.265
22:21:02|2.265
22:21:02|2.265
22:21:05|2.265
22:21:05|2.265
22:21:06|2.265
22:21:07|2.265
22:21:08|2.265
22:21:09|2.265
22:21:10|2.265
22:21:11|2.268
22:21:13|2.2664
22:21:14|2.268
22:21:15|2.268
22:21:16|2.268
22:21:17|2.2679
22:21:18|2.2679
22:21:19|2.2679
22:21:20|2.268
22:21:21|2.268
22:21:22|2.268
22:21:23|2.2679
22:21:24|2.2679
22:21:25|2.2679
22:21:26|2.2679
22:21:28|2.2679
22:21:30|2.2656
22:21:32|2.2672
22:21:33|2.2654
22:21:35|2.2672
22:21:35|2.2672
22:21:37|2.2672
22:21:38|2.2672
22:21:39|2.2672
22:21:40|2.2672
22:21:41|2.2672
22:21:42|2.2672
22:21:43|2.2672
22:21:44|2.2672
22:21:45|2.2672
22:21:46|2.2671
22:21:47|2.2649
22:21:48|2.2649
22:21:49|2.2649
22:21:50|2.2649
22:21:51|2.2649
22:21:52|2.2655
22:21:53|2.2675
22:21:55|2.2675
22:21:55|2.2663
22:21:56|2.2663
22:21:57|2.2678
22:21:59|2.2678
22:21:59|2.2677
22:22:00|2.2677
22:22:01|2.2677
22:22:02|2.2677
22:22:03|2.2677
22:22:05|2.2677
22:22:07|2.2678
22:22:08|2.2678
22:22:09|2.268
22:22:10|2.2639
22:22:11|2.2639
22:22:12|2.2639
22:22:13|2.2648
22:22:14|2.2648
22:22:15|2.2648
22:22:16|2.2648
22:22:17|2.2648
22:22:18|2.2648
22:22:19|2.2648
22:22:20|2.2648
22:22:21|2.2639
22:22:22|2.2639
22:22:23|2.2639
22:22:25|2.2625
22:22:25|2.2625
22:22:26|2.262
22:22:27|2.262
22:22:29|2.262
22:22:31|2.2594
22:22:32|2.2573
22:22:33|2.2572
22:22:34|2.2572
22:22:35|2.2573
22:22:36|2.2563
22:22:37|2.2562
22:22:38|2.2556
22:22:39|2.2569
22:22:39|2.2569
22:22:42|2.2556
22:22:43|2.2556
22:22:44|2.2556
22:22:45|2.2631
22:22:45|2.2604
22:22:46|2.2604
22:22:48|2.2604
22:22:49|2.2604
22:22:49|2.2609
22:22:51|2.2609
22:22:51|2.2628
22:22:52|2.2628
22:22:54|2.2606
22:22:55|2.2606
22:22:56|2.2625
22:22:57|2.261
22:22:58|2.2625
22:22:58|2.2625
22:23:00|2.2625
22:23:01|2.2625
22:23:02|2.2625
22:23:02|2.261
22:23:04|2.261
22:23:04|2.2591
22:23:06|2.2591
22:23:07|2.2581
22:23:08|2.2581
22:23:08|2.2581
22:23:10|2.2581
22:23:11|2.2581
22:23:12|2.2581
22:23:13|2.255
22:23:14|2.255
22:23:15|2.255
22:23:16|2.255
22:23:17|2.255
22:23:18|2.2568
22:23:19|2.2568
22:23:19|2.2573
22:23:21|2.2573
22:23:22|2.2573
22:23:23|2.2552
22:23:24|2.2552
22:23:25|2.2552
22:23:25|2.2572
22:23:27|2.2572
22:23:27|2.2572
22:23:30|2.2568
22:23:32|2.257
22:23:33|2.2552
22:23:35|2.2568
22:23:35|2.2568
22:23:37|2.2572
22:23:37|2.2546
22:23:38|2.2546
22:23:39|2.2546
22:23:41|2.2546
22:23:41|2.2546
22:23:43|2.2543
22:23:44|2.2546
22:23:45|2.2546
22:23:45|2.2545
22:23:47|2.2545
22:23:47|2.2543
22:23:48|2.253
22:23:50|2.2538
22:23:50|2.2536
22:23:51|2.2536
22:23:53|2.2537
22:23:53|2.2537
22:23:54|2.2537
22:23:55|2.2537
22:23:57|2.2536
22:23:59|2.253
22:23:59|2.2513
22:24:00|2.2513
22:24:01|2.2497
22:24:02|2.2497
22:24:03|2.2497
22:24:04|2.2497
22:24:05|2.2493
22:24:06|2.2493
22:24:08|2.2497
22:24:09|2.2497
22:24:10|2.249
22:24:10|2.249
22:24:11|2.249
22:24:12|2.2461
22:24:13|2.248
22:24:14|2.2479
22:24:15|2.2479
22:24:16|2.2469
22:24:17|2.2479
22:24:18|2.2479
22:24:19|2.2479
22:24:20|2.2494
22:24:21|2.2479
22:24:23|2.2479
22:24:23|2.2479
22:24:24|2.2479
22:24:25|2.2473
22:24:26|2.2473
22:24:27|2.2473
22:24:29|2.2473
22:24:31|2.2473
22:24:33|2.2476
22:24:35|2.2479
22:24:36|2.2474
22:24:38|2.2474
22:24:39|2.2474
22:24:40|2.2473
22:24:41|2.2473
22:24:42|2.2473
22:24:43|2.2473
22:24:44|2.2473
22:24:45|2.2474
22:24:46|2.2474
22:24:48|2.2464
22:24:48|2.2464
22:24:50|2.2464
22:24:51|2.2464
22:24:52|2.2455
22:24:52|2.2455
22:24:54|2.2455
22:24:55|2.2465
22:24:56|2.2465
22:24:57|2.2464
22:24:58|2.2464
22:24:59|2.2464
22:25:00|2.248
22:25:01|2.248
22:25:02|2.248
22:25:03|2.248
22:25:04|2.248
22:25:06|2.248
22:25:06|2.248
22:25:07|2.248
22:25:08|2.248
22:25:10|2.248
22:25:10|2.248
22:25:11|2.248
22:25:12|2.2491
22:25:13|2.2491
22:25:14|2.2491
22:25:15|2.2491
22:25:16|2.2488
22:25:17|2.2488
22:25:18|2.2488
22:25:19|2.2488
22:25:20|2.2488
22:25:22|2.2491
22:25:22|2.2491
22:25:23|2.2491
22:25:24|2.2487
22:25:25|2.2487
22:25:27|2.2487
22:25:27|2.2487
22:25:29|2.2487
22:25:30|2.2487
22:25:32|2.25
22:25:33|2.2511
22:25:34|2.2511
22:25:36|2.2511
22:25:37|2.2511
22:25:39|2.2519
22:25:40|2.2519
22:25:41|2.2519
22:25:42|2.2519
22:25:43|2.2491
22:25:44|2.2491
22:25:44|2.2491
22:25:46|2.2491
22:25:47|2.2505
22:25:48|2.2505
22:25:50|2.25
22:25:51|2.25
22:25:52|2.25
22:25:53|2.25
22:25:54|2.25
22:25:54|2.2501
22:25:56|2.2501
22:25:57|2.2501
22:25:57|2.2501
22:25:59|2.2501
22:26:01|2.2501
22:26:02|2.2501
22:26:03|2.2501
22:26:04|2.2499
22:26:05|2.2499
22:26:05|2.2497
22:26:07|2.2497
22:26:08|2.2497
22:26:08|2.2475
22:26:09|2.2475
22:26:11|2.2475
22:26:12|2.2475
22:26:13|2.2472
22:26:13|2.2472
22:26:14|2.2472
22:26:15|2.2472
22:26:17|2.2494
22:26:19|2.2475
22:26:19|2.2475
22:26:20|2.2475
22:26:23|2.2472
22:26:24|2.2472
22:26:24|2.2472
22:26:25|2.2472
22:26:26|2.2472
22:26:27|2.2472
22:26:28|2.246
22:26:30|2.2484
22:26:30|2.2488
22:26:32|2.249
22:26:34|2.249
22:26:35|2.249
22:26:36|2.2491
22:26:37|2.2491
22:26:39|2.2491
22:26:40|2.2491
22:26:41|2.2491
22:26:42|2.2491
22:26:43|2.2591
22:26:45|2.257
22:26:47|2.2574
22:26:48|2.2571
22:26:48|2.2571
22:26:49|2.2571
22:26:51|2.2571
22:26:51|2.2571
22:26:53|2.2566
22:26:54|2.2549
22:26:55|2.2549
22:26:56|2.2549
22:26:57|2.2549
22:26:58|2.2549
22:27:00|2.2549
22:27:00|2.2549
22:27:01|2.2549
22:27:03|2.2534
22:27:04|2.2533
22:27:05|2.254
22:27:06|2.2549
22:27:08|2.2549
22:27:09|2.2549
22:27:10|2.2557
22:27:11|2.2594
22:27:11|2.2594
22:27:13|2.2614
22:27:14|2.2614
22:27:15|2.2614
22:27:16|2.2699
22:27:17|2.2713
22:27:18|2.2665
22:27:19|2.2665
22:27:20|2.2665
22:27:21|2.2748
22:27:22|2.2752
22:27:23|2.272
22:27:24|2.272
22:27:25|2.2768
22:27:25|2.2768
22:27:27|2.2768
22:27:28|2.2768
22:27:29|2.2752
22:27:30|2.2747
22:27:31|2.2759
22:27:33|2.2765
22:27:34|2.2755
22:27:34|2.2755
22:27:35|2.2729
22:27:37|2.2765
22:27:37|2.2765
22:27:38|2.2765
22:27:40|2.2762
22:27:40|2.2744
22:27:43|2.2801
22:27:43|2.2753
22:27:45|2.2753
22:27:45|2.2753
22:27:46|2.2753
22:27:47|2.2753
22:27:49|2.2765
22:27:51|2.2765
22:27:52|2.2753
22:27:54|2.2726
22:27:56|2.275
22:27:58|2.2722
22:27:59|2.2722
22:28:01|2.2751
22:28:01|2.2745
22:28:03|2.2745
22:28:04|2.2745
22:28:05|2.2744
22:28:06|2.2753
22:28:07|2.2725
22:28:08|2.2765
22:28:09|2.2765
22:28:10|2.2765
22:28:11|2.2765
22:28:13|2.2765
22:28:14|2.2765
22:28:15|2.2765
22:28:16|2.2765
22:28:17|2.275
22:28:18|2.275
22:28:19|2.275
22:28:20|2.275
22:28:20|2.275
22:28:22|2.275
22:28:23|2.275
22:28:24|2.275
22:28:25|2.275
22:28:26|2.275
22:28:27|2.275
22:28:28|2.275
22:28:29|2.275
22:28:30|2.275
22:28:31|2.2751
22:28:32|2.2765
22:28:33|2.2765
22:28:34|2.2765
22:28:35|2.2793
22:28:36|2.2793
22:28:37|2.2723
22:28:38|2.2763
22:28:39|2.2763
22:28:40|2.2763
22:28:41|2.2754
22:28:42|2.2754
22:28:43|2.2796
22:28:45|2.2796
22:28:45|2.2796
22:28:46|2.2779
22:28:48|2.2752
22:28:49|2.2767
22:28:51|2.2761
22:28:53|2.2761
22:28:55|2.2761
22:28:56|2.2734
22:28:57|2.2739
22:28:58|2.28
22:28:59|2.28
22:29:00|2.28
22:29:02|2.2755
22:29:03|2.2753
22:29:04|2.2753
22:29:06|2.2753
22:29:07|2.2753
22:29:08|2.2753
22:29:09|2.2753
22:29:09|2.2752
22:29:11|2.2752
22:29:12|2.2784
22:29:12|2.2757
22:29:13|2.2757
22:29:15|2.2779
22:29:15|2.284
22:29:17|2.2795
22:29:18|2.2789
22:29:18|2.2786
22:29:19|2.2819
22:29:21|2.2812
22:29:22|2.2807
22:29:23|2.2794
22:29:24|2.2814
22:29:25|2.2814
22:29:26|2.2814
22:29:27|2.2808
22:29:28|2.2808
22:29:29|2.2779
22:29:30|2.2803
22:29:31|2.2803
22:29:32|2.2803
22:29:33|2.2803
22:29:34|2.2802
22:29:35|2.2798
22:29:36|2.2798
22:29:36|2.2798
22:29:37|2.2798
22:29:39|2.2799
22:29:40|2.2799
22:29:41|2.278
22:29:42|2.278
22:29:43|2.2799
22:29:43|2.2793
22:29:44|2.2795
22:29:46|2.2811
22:29:47|2.2797
22:29:48|2.2797
22:29:49|2.2797
22:29:50|2.2798
22:29:51|2.2798
22:29:52|2.2798
22:29:54|2.2798
22:29:55|2.2805
22:29:55|2.2805
22:29:56|2.2805
22:29:58|2.2818
22:29:58|2.2801
22:29:59|2.2801
22:30:00|2.2801
22:30:01|2.2805
22:30:02|2.2832
22:30:04|2.2818
22:30:04|2.2818
22:30:05|2.2832
22:30:07|2.281
22:30:08|2.2828
22:30:09|2.2828
22:30:10|2.2832
22:30:11|2.2832
22:30:12|2.2832
22:30:13|2.2828
22:30:14|2.2832
22:30:16|2.2832
22:30:16|2.2828
22:30:18|2.2828
22:30:18|2.2833
22:30:19|2.2834
22:30:21|2.2833
22:30:21|2.2857
22:30:24|2.285
22:30:25|2.2857
22:30:27|2.2857
22:30:28|2.2857
22:30:29|2.2858
22:30:30|2.2834
22:30:31|2.285
22:30:32|2.2833
22:30:33|2.2858
22:30:34|2.2852
22:30:35|2.2849
22:30:36|2.2849
22:30:37|2.2835
22:30:38|2.2857
22:30:39|2.2857
22:30:40|2.2857
22:30:41|2.2844
22:30:42|2.2857
22:30:44|2.2857
22:30:45|2.2834
22:30:46|2.2834
22:30:47|2.2834
22:30:48|2.2857
22:30:49|2.2837
22:30:51|2.2857
22:30:53|2.2857
22:30:53|2.2832
22:30:56|2.2847
22:30:56|2.2855
22:30:57|2.2855
22:30:59|2.283
22:31:00|2.283
22:31:01|2.283
22:31:02|2.283
22:31:03|2.2852
22:31:04|2.2852
22:31:05|2.2852
22:31:06|2.2852
22:31:07|2.2801
22:31:08|2.2801
22:31:09|2.2801
22:31:10|2.2801
22:31:11|2.2815
22:31:12|2.2815
22:31:13|2.2815
22:31:14|2.282
22:31:16|2.2815
22:31:17|2.2815
22:31:18|2.2816
22:31:19|2.2816
22:31:20|2.2812
22:31:21|2.2795
22:31:22|2.2816
22:31:23|2.2816
22:31:24|2.2816
22:31:26|2.2808
22:31:27|2.2787
22:31:28|2.2787
22:31:29|2.2787
22:31:30|2.2787
22:31:31|2.2815
22:31:32|2.2787
22:31:33|2.2787
22:31:34|2.2787
22:31:36|2.2807
22:31:38|2.2781
22:31:38|2.2811
22:31:40|2.2738
22:31:41|2.2769
22:31:42|2.275
22:31:43|2.2736
22:31:44|2.2736
22:31:45|2.2729
22:31:46|2.2742
22:31:48|2.2742
22:31:48|2.2712
22:31:50|2.2731
22:31:51|2.2731
22:31:53|2.2731
22:31:54|2.2731
22:31:55|2.2728
22:31:56|2.2728
22:31:57|2.2728
22:31:58|2.2728
22:31:59|2.2727
22:32:00|2.2727
22:32:01|2.2727
22:32:02|2.2727
22:32:03|2.2724
22:32:04|2.2705
22:32:05|2.2705
22:32:06|2.2705
22:32:07|2.2705
22:32:08|2.2687
22:32:09|2.2705
22:32:10|2.2705
22:32:11|2.2684
22:32:12|2.2684
22:32:13|2.2684
22:32:14|2.2699
22:32:15|2.2652
22:32:16|2.2691
22:32:17|2.2687
22:32:19|2.2633
22:32:20|2.2633
22:32:21|2.2654
22:32:22|2.2654
22:32:23|2.2664
22:32:23|2.2664
22:32:26|2.2664
22:32:26|2.266
22:32:29|2.266
22:32:30|2.2669
22:32:31|2.2669
22:32:33|2.2669
22:32:35|2.2668
22:32:37|2.2669
22:32:37|2.2669
22:32:38|2.2684
22:32:40|2.2684
22:32:41|2.2684
22:32:42|2.2668
22:32:43|2.2642
22:32:44|2.2642
22:32:45|2.2662
22:32:46|2.2657
22:32:47|2.2657
22:32:48|2.2657
22:32:49|2.2657
22:32:50|2.2657
22:32:51|2.2657
22:32:52|2.2656
22:32:53|2.2656
22:32:54|2.2656
22:32:55|2.2656
22:32:56|2.2657
22:32:57|2.2633
22:32:58|2.2633
22:32:59|2.2633
22:33:00|2.2633
22:33:01|2.272
22:33:02|2.2756
22:33:04|2.2806
22:33:05|2.2789
22:33:06|2.2789
22:33:07|2.2789
22:33:08|2.2789
22:33:08|2.2789
22:33:10|2.2773
22:33:11|2.2773
22:33:11|2.2786
22:33:12|2.2786
22:33:14|2.2779
22:33:15|2.2779
22:33:16|2.2779
22:33:16|2.2798
22:33:18|2.2798
22:33:18|2.2798
22:33:20|2.2801
22:33:21|2.2801
22:33:22|2.2801
22:33:23|2.2801
22:33:24|2.2798
22:33:25|2.2798
22:33:27|2.2798
22:33:28|2.2801
22:33:29|2.2801
22:33:30|2.2786
22:33:30|2.2786
22:33:32|2.2786
22:33:32|2.2786
22:33:34|2.2786
22:33:36|2.2786
22:33:38|2.28
22:33:38|2.2798
22:33:39|2.2787
22:33:40|2.2787
22:33:41|2.2798
22:33:42|2.2786
22:33:43|2.2786
22:33:44|2.2786
22:33:46|2.2786
22:33:46|2.2786
22:33:47|2.2786
22:33:48|2.2786
22:33:49|2.2786
22:33:50|2.2773
22:33:51|2.2773
22:33:52|2.2773
22:33:54|2.2773
22:33:55|2.2739
22:33:56|2.2739
22:33:57|2.2739
22:33:59|2.2709
22:34:01|2.2709
22:34:01|2.2709
22:34:03|2.2709
22:34:03|2.2709
22:34:05|2.2709
22:34:06|2.2709
22:34:06|2.2765
22:34:08|2.2765
22:34:09|2.2765
22:34:10|2.2765
22:34:11|2.2709
22:34:11|2.2755
22:34:12|2.2721
22:34:14|2.2721
22:34:15|2.2721
22:34:15|2.2712
22:34:16|2.2752
22:34:18|2.2752
22:34:18|2.2752
22:34:19|2.2752
22:34:21|2.2752
22:34:22|2.2752
22:34:23|2.272
22:34:23|2.272
22:34:25|2.272
22:34:26|2.2748
22:34:28|2.2748
22:34:29|2.2712
22:34:31|2.2785
22:34:32|2.2785
22:34:33|2.2785
22:34:34|2.2785
22:34:35|2.2753
22:34:36|2.2753
22:34:37|2.2753
22:34:39|2.2753
22:34:40|2.2753
22:34:42|2.2753
22:34:42|2.2778
22:34:43|2.2818
22:34:44|2.2897
22:34:45|2.2928
22:34:47|2.2948
22:34:48|2.2886
22:34:48|2.2906
22:34:50|2.2864
22:34:50|2.2864
22:34:52|2.2936
22:34:52|2.2928
22:34:53|2.2893
22:34:55|2.2889
22:34:56|2.2916
22:34:57|2.2896
22:34:58|2.2903
22:34:59|2.2907
22:35:00|2.2907
22:35:00|2.2907
22:35:02|2.2898
22:35:02|2.2851
22:35:03|2.2871
22:35:05|2.2879
22:35:06|2.2879
22:35:06|2.2879
22:35:07|2.2879
22:35:08|2.2879
22:35:09|2.2879
22:35:10|2.2879
22:35:11|2.2879
22:35:13|2.2879
22:35:13|2.2879
22:35:14|2.2879
22:35:15|2.2848
22:35:16|2.2848
22:35:17|2.2848
22:35:18|2.2848
22:35:19|2.287
22:35:21|2.2873
22:35:21|2.2873
22:35:22|2.2873
22:35:24|2.2878
22:35:24|2.2878
22:35:25|2.2867
22:35:26|2.2879
22:35:29|2.2879
22:35:30|2.2855
22:35:32|2.2855
22:35:34|2.2886
22:35:35|2.2849
22:35:36|2.2855
22:35:37|2.2855
22:35:38|2.2855
22:35:40|2.288
22:35:41|2.288
22:35:42|2.288
22:35:43|2.288
22:35:44|2.2876
22:35:45|2.2876
22:35:46|2.2827
22:35:47|2.2863
22:35:48|2.2824
22:35:49|2.2824
22:35:50|2.2824
22:35:51|2.2824
22:35:52|2.2824
22:35:53|2.2824
22:35:54|2.2824
22:35:55|2.286
22:35:56|2.286
22:35:57|2.286
22:35:58|2.2829
22:35:59|2.2829
22:36:00|2.2829
22:36:01|2.2863
22:36:02|2.2863
22:36:04|2.2863
22:36:04|2.2863
22:36:05|2.2863
22:36:06|2.2863
22:36:07|2.2863
22:36:08|2.2863
22:36:09|2.2861
22:36:11|2.2861
22:36:11|2.2808
22:36:12|2.2853
22:36:13|2.2853
22:36:14|2.2853
22:36:15|2.2853
22:36:16|2.2853
22:36:17|2.2851
22:36:18|2.2851
22:36:19|2.2851
22:36:20|2.2851
22:36:21|2.2851
22:36:22|2.2851
22:36:23|2.2851
22:36:24|2.2851
22:36:25|2.2851
22:36:26|2.2851
22:36:27|2.2851
22:36:29|2.2825
22:36:31|2.2851
22:36:32|2.2851
22:36:33|2.2825
22:36:34|2.2825
22:36:35|2.2851
22:36:37|2.2851
22:36:39|2.2825
22:36:39|2.2851
22:36:41|2.2851
22:36:42|2.2851
22:36:43|2.2851
22:36:44|2.2851
22:36:44|2.2851
22:36:46|2.2858
22:36:47|2.2858
22:36:48|2.2851
22:36:49|2.2851
22:36:49|2.2851
22:36:51|2.2851
22:36:51|2.2851
22:36:53|2.2851
22:36:54|2.2851
22:36:54|2.285
22:36:56|2.285
22:36:57|2.285
22:36:58|2.285
22:36:58|2.2845
22:37:00|2.2845
22:37:01|2.2845
22:37:01|2.2845
22:37:04|2.285
22:37:05|2.285
22:37:06|2.285
22:37:07|2.285
22:37:08|2.285
22:37:09|2.2863
22:37:11|2.288
22:37:11|2.288
22:37:13|2.2864
22:37:14|2.2864
22:37:14|2.2887
22:37:16|2.288
22:37:17|2.288
22:37:18|2.288
22:37:19|2.288
22:37:20|2.2858
22:37:21|2.288
22:37:22|2.288
22:37:23|2.288
22:37:24|2.288
22:37:25|2.288
22:37:26|2.288
22:37:27|2.288
22:37:28|2.2879
22:37:29|2.2879
22:37:31|2.2877
22:37:31|2.2877
22:37:32|2.2877
22:37:34|2.2877
22:37:36|2.2877
22:37:37|2.2851
22:37:38|2.2851
22:37:39|2.2851
22:37:40|2.2877
22:37:41|2.2879
22:37:42|2.2846
22:37:43|2.2875
22:37:43|2.2875
22:37:46|2.2859
22:37:47|2.287
22:37:48|2.287
22:37:49|2.287
22:37:49|2.287
22:37:51|2.287
22:37:52|2.2877
22:37:54|2.287
22:37:55|2.287
22:37:56|2.287
22:37:57|2.287
22:37:58|2.287
22:37:59|2.287
22:37:59|2.287
22:38:00|2.287
22:38:02|2.287
22:38:02|2.287
22:38:03|2.287
22:38:05|2.289
22:38:06|2.2895
22:38:07|2.293
22:38:08|2.2934
22:38:09|2.2905
22:38:09|2.2888
22:38:11|2.2938
22:38:12|2.2898
22:38:13|2.2898
22:38:14|2.2938
22:38:14|2.2938
22:38:16|2.2938
22:38:17|2.2938
22:38:18|2.2946
22:38:18|2.2946
22:38:20|2.2946
22:38:20|2.295
22:38:22|2.2949
22:38:22|2.2978
22:38:24|2.2996
22:38:25|2.2965
22:38:26|2.2968
22:38:27|2.2992
22:38:28|2.2986
22:38:29|2.3
22:38:30|2.3023
22:38:32|2.2988
22:38:34|2.3023
22:38:35|2.2989
22:38:36|2.2993
22:38:38|2.2995
22:38:39|2.2996
22:38:40|2.3021
22:38:41|2.3027
22:38:43|2.3023
22:38:43|2.305
22:38:45|2.3055
22:38:45|2.308
22:38:46|2.3031
22:38:48|2.3046
22:38:49|2.303
22:38:50|2.3036
22:38:51|2.3033
22:38:51|2.3033
22:38:53|2.3029
22:38:53|2.3019
22:38:55|2.3023
22:38:56|2.3
22:38:56|2.2972
22:38:57|2.2994
22:38:58|2.2994
22:39:00|2.3034
22:39:00|2.3034
22:39:02|2.3033
22:39:02|2.3033
22:39:03|2.307
22:39:04|2.303
22:39:07|2.3023
22:39:07|2.302
22:39:09|2.3024
22:39:10|2.3024
22:39:11|2.3024
22:39:11|2.3026
22:39:12|2.3026
22:39:14|2.3026
22:39:15|2.3026
22:39:16|2.3049
22:39:18|2.3024
22:39:19|2.3024
22:39:19|2.3024
22:39:20|2.3049
22:39:21|2.3049
22:39:22|2.3049
22:39:23|2.3031
22:39:24|2.3049
22:39:25|2.307
22:39:26|2.307
22:39:27|2.3066
22:39:28|2.3034
22:39:29|2.3034
22:39:30|2.3034
22:39:32|2.3038
22:39:34|2.3049
22:39:35|2.3066
22:39:36|2.31
22:39:37|2.31
22:39:38|2.3096
22:39:39|2.3096
22:39:41|2.3069
22:39:42|2.31
22:39:43|2.31
22:39:44|2.3096
22:39:45|2.3064
22:39:46|2.3091
22:39:47|2.3058
22:39:48|2.3058
22:39:49|2.3058
22:39:51|2.3091
22:39:51|2.3091
22:39:52|2.3092
22:39:54|2.31
22:39:54|2.31
22:39:56|2.3035
22:39:57|2.3058
22:39:57|2.3074
22:39:59|2.3074
22:40:00|2.3099
22:40:01|2.3091
22:40:02|2.31
22:40:03|2.3102
22:40:04|2.3102
22:40:05|2.3087
22:40:05|2.3082
22:40:07|2.3088
22:40:08|2.3087
22:40:09|2.3087
22:40:10|2.309
22:40:11|2.3041
22:40:11|2.3041
22:40:12|2.3041
22:40:14|2.3053
22:40:15|2.3051
22:40:16|2.3051
22:40:17|2.304
22:40:18|2.3073
22:40:19|2.3073
22:40:19|2.3073
22:40:21|2.3043
22:40:22|2.3076
22:40:22|2.3076
22:40:24|2.3049
22:40:24|2.305
22:40:26|2.305
22:40:26|2.3001
22:40:28|2.2956
22:40:28|2.2973
22:40:30|2.2971
22:40:31|2.3073
22:40:31|2.3007
22:40:34|2.3011
22:40:36|2.3015
22:40:37|2.3067
22:40:39|2.3092
22:40:39|2.3092
22:40:41|2.3092
22:40:41|2.3081
22:40:43|2.3054
22:40:44|2.3054
22:40:45|2.3054
22:40:45|2.3054
22:40:47|2.3054
22:40:48|2.3054
22:40:49|2.3049
22:40:50|2.3024
22:40:51|2.3028
22:40:52|2.3058
22:40:53|2.3032
22:40:54|2.3055
22:40:54|2.3054
22:40:55|2.3058
22:40:57|2.3038
22:40:58|2.3
22:40:58|2.3009
22:41:00|2.3024
22:41:02|2.3
22:41:04|2.2992
22:41:04|2.2992
22:41:06|2.3023
22:41:07|2.3023
22:41:07|2.3
22:41:08|2.3023
22:41:09|2.2998
22:41:11|2.2998
22:41:12|2.3022
22:41:13|2.3022
22:41:14|2.3012
22:41:15|2.3012
22:41:16|2.3012
22:41:17|2.2986
22:41:19|2.3011
22:41:20|2.305
22:41:21|2.3048
22:41:22|2.3026
22:41:23|2.3026
22:41:24|2.3048
22:41:24|2.305
22:41:27|2.307
22:41:27|2.3087
22:41:28|2.3087
22:41:29|2.3048
22:41:30|2.308
22:41:31|2.308
22:41:33|2.3055
22:41:33|2.308
22:41:34|2.3058
22:41:35|2.3082
22:41:36|2.3052
22:41:37|2.305
22:41:38|2.305
22:41:39|2.3053
22:41:40|2.3052
22:41:41|2.308
22:41:42|2.308
22:41:43|2.308
22:41:45|2.308
22:41:45|2.308
22:41:46|2.308
22:41:48|2.3048
22:41:50|2.3062
22:41:52|2.3062
22:41:54|2.3038
22:41:55|2.3021
22:41:55|2.3026
22:41:57|2.302
22:41:57|2.3076
22:41:59|2.3076
22:42:00|2.3076
22:42:00|2.3076
22:42:03|2.3076
22:42:03|2.3065
22:42:04|2.3038
22:42:05|2.3034
22:42:06|2.3057
22:42:07|2.3057
22:42:09|2.3023
22:42:10|2.307
22:42:11|2.306
22:42:12|2.3069
22:42:12|2.3039
22:42:14|2.306
22:42:15|2.3038
22:42:15|2.305
22:42:17|2.3064
22:42:17|2.3064
22:42:19|2.3064
22:42:19|2.3064
22:42:21|2.3064
22:42:21|2.3064
22:42:22|2.3036
22:42:23|2.3036
22:42:25|2.3036
22:42:25|2.3036
22:42:28|2.3064
22:42:28|2.3064
22:42:29|2.3064
22:42:30|2.3064
22:42:31|2.3064
22:42:32|2.306
22:42:33|2.306
22:42:34|2.306
22:42:35|2.306
22:42:36|2.3069
22:42:37|2.3043
22:42:38|2.3043
22:42:39|2.3054
22:42:40|2.3023
22:42:41|2.3023
22:42:43|2.3051
22:42:45|2.3051
22:42:45|2.302
22:42:48|2.302
22:42:50|2.3006
22:42:51|2.3006
22:42:52|2.304
22:42:53|2.301
22:42:54|2.3045
22:42:55|2.3045
22:42:56|2.3047
22:42:57|2.3047
22:42:58|2.3047
22:42:59|2.3047
22:43:00|2.3022
22:43:01|2.3022
22:43:02|2.3022
22:43:04|2.3002
22:43:05|2.2955
22:43:06|2.2955
22:43:07|2.3002
22:43:08|2.2954
22:43:09|2.2982
22:43:10|2.2982
22:43:11|2.2982
22:43:12|2.2962
22:43:13|2.2962
22:43:14|2.2973
22:43:15|2.2943
22:43:16|2.2943
22:43:17|2.2964
22:43:18|2.2942
22:43:19|2.296
22:43:20|2.2919
22:43:21|2.2919
22:43:22|2.291
22:43:23|2.291
22:43:24|2.291
22:43:25|2.2919
22:43:26|2.2919
22:43:27|2.2919
22:43:28|2.2919
22:43:29|2.2919
22:43:30|2.2904
22:43:31|2.2915
22:43:32|2.2871
22:43:33|2.2871
22:43:34|2.2896
22:43:35|2.2896
22:43:36|2.2896
22:43:37|2.2871
22:43:38|2.2896
22:43:39|2.2871
22:43:40|2.2871
22:43:41|2.2853
22:43:42|2.2861
22:43:43|2.2861
22:43:45|2.2871
22:43:47|2.2871
22:43:48|2.2871
22:43:49|2.2868
22:43:51|2.2882
22:43:52|2.2855
22:43:52|2.2868
22:43:53|2.2888
22:43:54|2.2872
22:43:55|2.2872
22:43:58|2.2895
22:43:58|2.29
22:43:59|2.29
22:44:00|2.29
22:44:01|2.29
22:44:03|2.29
22:44:03|2.29
22:44:04|2.2939
22:44:05|2.2972
22:44:06|2.2981
22:44:07|2.3003
22:44:09|2.2989
22:44:10|2.2989
22:44:10|2.299
22:44:11|2.2945
22:44:14|2.2945
22:44:14|2.2989
22:44:15|2.2989
22:44:16|2.2989
22:44:17|2.2989
22:44:18|2.2946
22:44:19|2.2934
22:44:20|2.296
22:44:21|2.296
22:44:22|2.2952
22:44:23|2.2936
22:44:24|2.2965
22:44:25|2.2957
22:44:26|2.2957
22:44:27|2.2957
22:44:28|2.2918
22:44:29|2.2918
22:44:30|2.2918
22:44:31|2.2896
22:44:33|2.2892
22:44:34|2.289
22:44:35|2.289
22:44:36|2.2889
22:44:37|2.2889
22:44:38|2.2889
22:44:39|2.2889
22:44:40|2.289
22:44:41|2.2889
22:44:42|2.2899
22:44:43|2.2899
22:44:44|2.2915
22:44:45|2.2915
22:44:47|2.288
22:44:49|2.2905
22:44:49|2.2905
22:44:51|2.2905
22:44:53|2.2905
22:44:53|2.2876
22:44:54|2.2881
22:44:55|2.2881
22:44:57|2.2898
22:44:58|2.2898
22:44:59|2.2898
22:45:00|2.2865
22:45:01|2.2865
22:45:02|2.29
22:45:04|2.29
22:45:05|2.2904
22:45:07|2.2904
22:45:07|2.2904
22:45:08|2.2918
22:45:10|2.2939
22:45:11|2.2939
22:45:12|2.2939
22:45:13|2.2939
22:45:14|2.2939
22:45:15|2.2939
22:45:16|2.2939
22:45:17|2.2939
22:45:19|2.2939
22:45:20|2.2939
22:45:21|2.2939
22:45:22|2.2944
22:45:23|2.2944
22:45:24|2.2944
22:45:25|2.2944
22:45:27|2.2944
22:45:28|2.2944
22:45:29|2.2945
22:45:29|2.2944
22:45:30|2.2944
22:45:31|2.2917
22:45:32|2.2917
22:45:33|2.2945
22:45:35|2.2945
22:45:36|2.2945
22:45:37|2.2945
22:45:37|2.2945
22:45:39|2.2945
22:45:39|2.2945
22:45:40|2.2945
22:45:41|2.2945
22:45:42|2.2945
22:45:44|2.2945
22:45:44|2.2945
22:45:47|2.2945
22:45:48|2.2915
22:45:49|2.2915
22:45:51|2.2898
22:45:52|2.2898
22:45:53|2.2898
22:45:53|2.2898
22:45:55|2.2894
22:45:55|2.2894
22:45:57|2.2894
22:45:58|2.289
22:45:59|2.289
22:46:00|2.289
22:46:01|2.289
22:46:02|2.2854
22:46:03|2.288
22:46:04|2.2854
22:46:05|2.2854
22:46:06|2.285
22:46:07|2.285
22:46:08|2.285
22:46:09|2.2888
22:46:09|2.2888
22:46:12|2.2888
22:46:12|2.2888
22:46:13|2.2889
22:46:14|2.2889
22:46:16|2.2889
22:46:16|2.2893
22:46:17|2.2893
22:46:18|2.2894
22:46:19|2.2894
22:46:21|2.2853
22:46:21|2.2853
22:46:23|2.287
22:46:23|2.2882
22:46:24|2.2882
22:46:25|2.285
22:46:26|2.285
22:46:28|2.285
22:46:28|2.285
22:46:29|2.285
22:46:30|2.285
22:46:31|2.2853
22:46:32|2.2853
22:46:34|2.2853
22:46:35|2.2874
22:46:35|2.2874
22:46:38|2.2874
22:46:38|2.285
22:46:39|2.285
22:46:40|2.285
22:46:41|2.285
22:46:42|2.285
22:46:43|2.285
22:46:45|2.285
22:46:45|2.285
22:46:47|2.285
22:46:49|2.285
22:46:50|2.285
22:46:52|2.285
22:46:53|2.285
22:46:53|2.285
22:46:55|2.285
22:46:56|2.285
22:46:58|2.2853
22:46:59|2.2866
22:47:00|2.285
22:47:01|2.285
22:47:02|2.285
22:47:03|2.285
22:47:03|2.285
22:47:05|2.285
22:47:06|2.2851
22:47:07|2.285
22:47:07|2.2851
22:47:09|2.2851
22:47:11|2.2851
22:47:11|2.2864
22:47:12|2.2851
22:47:14|2.2851
22:47:14|2.2867
22:47:15|2.2867
22:47:17|2.2867
22:47:17|2.2867
22:47:18|2.2867
22:47:19|2.2867
22:47:21|2.2867
22:47:21|2.2867
22:47:22|2.285
22:47:23|2.286
22:47:24|2.285
22:47:25|2.285
22:47:26|2.285
22:47:27|2.285
22:47:28|2.285
22:47:29|2.285
22:47:30|2.285
22:47:31|2.2829
22:47:32|2.281
22:47:33|2.281
22:47:34|2.2835
22:47:36|2.2835
22:47:36|2.281
22:47:37|2.281
22:47:38|2.2734
22:47:39|2.275
22:47:40|2.2744
22:47:41|2.2757
22:47:42|2.2757
22:47:43|2.2757
22:47:44|2.2757
22:47:45|2.2757
22:47:46|2.2759
22:47:48|2.2759
22:47:49|2.278
22:47:51|2.2785
22:47:52|2.2782
22:47:53|2.2759
22:47:54|2.2759
22:47:56|2.2759
22:47:58|2.2759
22:47:59|2.2782
22:48:01|2.276
22:48:02|2.2792
22:48:03|2.2792
22:48:04|2.2793
22:48:05|2.2782
22:48:05|2.2782
22:48:07|2.2782
22:48:08|2.2792
22:48:09|2.2792
22:48:10|2.2757
22:48:12|2.2793
22:48:13|2.2757
22:48:14|2.2757
22:48:14|2.2757
22:48:15|2.2782
22:48:17|2.2782
22:48:18|2.276
22:48:19|2.2795
22:48:20|2.2769
22:48:21|2.2796
22:48:22|2.2796
22:48:23|2.2796
22:48:24|2.2796
22:48:25|2.2796
22:48:26|2.2796
22:48:27|2.2796
22:48:27|2.2796
22:48:29|2.2761
22:48:29|2.2761
22:48:31|2.2761
22:48:32|2.2761
22:48:33|2.2761
22:48:34|2.2782
22:48:35|2.2782
22:48:35|2.2782
22:48:36|2.2782
22:48:38|2.2782
22:48:38|2.2782
22:48:40|2.2782
22:48:41|2.2782
22:48:42|2.2782
22:48:43|2.2782
22:48:43|2.2782
22:48:44|2.2764
22:48:45|2.2764
22:48:46|2.2764
22:48:48|2.2764
22:48:50|2.2765
22:48:52|2.2765
22:48:53|2.2765
22:48:53|2.2769
22:48:54|2.2769
22:48:56|2.2769
22:48:57|2.2755
22:48:58|2.2724
22:48:59|2.2724
22:49:00|2.27
22:49:01|2.2654
22:49:02|2.2661
22:49:03|2.2638
22:49:04|2.2631
22:49:05|2.2603
22:49:06|2.2592
22:49:07|2.2603
22:49:08|2.2592
22:49:09|2.2592
22:49:10|2.2603
22:49:11|2.2603
22:49:12|2.2603
22:49:13|2.2592
22:49:14|2.2592
22:49:15|2.2592
22:49:17|2.2592
22:49:17|2.2592
22:49:18|2.2592
22:49:19|2.2597
22:49:20|2.2597
22:49:21|2.2597
22:49:22|2.2602
22:49:24|2.2602
22:49:25|2.2602
22:49:26|2.2602
22:49:26|2.2602
22:49:27|2.2602
22:49:28|2.2602
22:49:30|2.2602
22:49:31|2.2602
22:49:31|2.2602
22:49:32|2.2592
22:49:34|2.2592
22:49:35|2.2673
22:49:35|2.2673
22:49:36|2.2673
22:49:37|2.2673
22:49:39|2.2673
22:49:40|2.2673
22:49:40|2.2648
22:49:41|2.2648
22:49:42|2.2648
22:49:44|2.2648
22:49:44|2.2702
22:49:46|2.2702
22:49:46|2.2648
22:49:47|2.2648
22:49:48|2.2708
22:49:51|2.2738
22:49:51|2.2738
22:49:53|2.2713
22:49:55|2.2668
22:49:56|2.2671
22:49:58|2.2686
22:49:59|2.2686
22:50:00|2.2686
22:50:01|2.2691
22:50:02|2.2661
22:50:03|2.2661
22:50:04|2.2661
22:50:06|2.2661
22:50:07|2.2661
22:50:09|2.2663
22:50:09|2.2691
22:50:11|2.2668
22:50:12|2.2668
22:50:13|2.2668
22:50:15|2.2671
22:50:16|2.2661
22:50:17|2.2661
22:50:18|2.2661
22:50:19|2.2648
22:50:20|2.2613
22:50:21|2.2613
22:50:22|2.2613
22:50:23|2.2613
22:50:24|2.2613
22:50:25|2.2609
22:50:26|2.2609
22:50:27|2.2614
22:50:28|2.2614
22:50:29|2.2614
22:50:30|2.2614
22:50:31|2.2653
22:50:32|2.2653
22:50:33|2.2653
22:50:34|2.2624
22:50:35|2.2624
22:50:36|2.2624
22:50:37|2.2624
22:50:38|2.2624
22:50:39|2.2652
22:50:40|2.2652
22:50:41|2.2652
22:50:42|2.2652
22:50:43|2.2637
22:50:44|2.2637
22:50:45|2.2637
22:50:46|2.2637
22:50:47|2.2637
22:50:48|2.2637
22:50:49|2.2637
22:50:50|2.2637
22:50:52|2.2646
22:50:54|2.2646
22:50:56|2.263
22:50:56|2.263
22:50:58|2.263
22:50:58|2.263
22:50:59|2.2636
22:51:00|2.2653
22:51:01|2.2653
22:51:03|2.2653
22:51:04|2.2653
22:51:05|2.2653
22:51:06|2.2653
22:51:08|2.2653
22:51:09|2.2653
22:51:10|2.2653
22:51:11|2.2653
22:51:12|2.265
22:51:13|2.263
22:51:14|2.263
22:51:15|2.2649
22:51:16|2.2649
22:51:17|2.2649
22:51:18|2.2649
22:51:19|2.2649
22:51:20|2.2649
22:51:21|2.263
22:51:22|2.2622
22:51:23|2.2622
22:51:23|2.2649
22:51:25|2.2649
22:51:26|2.262
22:51:26|2.262
22:51:28|2.263
22:51:29|2.263
22:51:30|2.2622
22:51:31|2.2622
22:51:32|2.2622
22:51:33|2.2622
22:51:34|2.2622
22:51:35|2.2622
22:51:36|2.2622
22:51:36|2.2614
22:51:38|2.2614
22:51:39|2.2614
22:51:40|2.2614
22:51:41|2.2614
22:51:41|2.2637
22:51:43|2.2637
22:51:43|2.2637
22:51:45|2.2637
22:51:45|2.2637
22:51:47|2.2637
22:51:48|2.2637
22:51:49|2.2626
22:51:50|2.2679
22:51:50|2.2686
22:51:53|2.2752
22:51:54|2.2726
22:51:55|2.2724
22:51:56|2.2724
22:51:58|2.274
22:51:58|2.2718
22:52:00|2.2718
22:52:00|2.2718
22:52:03|2.2718
22:52:03|2.2729
22:52:04|2.2729
22:52:06|2.2729
22:52:06|2.2729
22:52:08|2.2725
22:52:09|2.2714
22:52:09|2.2714
22:52:10|2.2716
22:52:11|2.2688
22:52:12|2.2643
22:52:13|2.2643
22:52:14|2.2634
22:52:16|2.2634
22:52:16|2.2634
22:52:17|2.2558
22:52:18|2.2553
22:52:19|2.2549
22:52:20|2.2565
22:52:21|2.2524
22:52:22|2.2524
22:52:23|2.2524
22:52:24|2.2569
22:52:25|2.2569
22:52:26|2.2569
22:52:27|2.2649
22:52:28|2.2674
22:52:29|2.2622
22:52:30|2.2646
22:52:31|2.2646
22:52:33|2.2646
22:52:34|2.2646
22:52:35|2.2649
22:52:36|2.2675
22:52:37|2.2675
22:52:38|2.2675
22:52:39|2.2675
22:52:40|2.2675
22:52:41|2.268
22:52:42|2.268
22:52:43|2.268
22:52:44|2.2665
22:52:45|2.2736
22:52:46|2.2688
22:52:47|2.27
22:52:48|2.27
22:52:49|2.27
22:52:50|2.272
22:52:51|2.272
22:52:52|2.2689
22:52:54|2.2689
22:52:56|2.2689
22:52:57|2.2746
22:52:59|2.2746
22:53:00|2.272
22:53:02|2.272
22:53:03|2.272
22:53:04|2.272
22:53:05|2.2719
22:53:06|2.2827
22:53:07|2.2807
22:53:08|2.28
22:53:09|2.2792
22:53:10|2.281
22:53:11|2.2802
22:53:12|2.2802
22:53:13|2.2802
22:53:14|2.2809
22:53:15|2.2809
22:53:16|2.2814
22:53:17|2.2805
22:53:18|2.2821
22:53:19|2.2842
22:53:21|2.2811
22:53:23|2.2811
22:53:23|2.2745
22:53:24|2.2818
22:53:26|2.2801
22:53:27|2.2799
22:53:28|2.2799
22:53:29|2.2808
22:53:30|2.2805
22:53:30|2.2805
22:53:32|2.2858
22:53:33|2.2814
22:53:33|2.2831
22:53:35|2.2831
22:53:35|2.2831
22:53:37|2.2831
22:53:37|2.2831
22:53:39|2.2831
22:53:39|2.2831
22:53:41|2.2831
22:53:41|2.2838
22:53:42|2.2838
22:53:44|2.2838
22:53:44|2.2826
22:53:45|2.281
22:53:46|2.2826
22:53:48|2.2826
22:53:49|2.2805
22:53:50|2.2805
22:53:51|2.2816
22:53:52|2.2821
22:53:52|2.2785
22:53:55|2.2785
22:53:55|2.2785
22:53:56|2.2785
22:53:58|2.2785
22:53:59|2.2785
22:54:00|2.2748
22:54:01|2.2748
22:54:02|2.2748
22:54:03|2.2748
22:54:04|2.2718
22:54:05|2.2754
22:54:06|2.2754
22:54:07|2.2754
22:54:08|2.2754
22:54:09|2.2752
22:54:10|2.2752
22:54:11|2.2752
22:54:12|2.2752
22:54:13|2.2752
22:54:14|2.2748
22:54:15|2.2749
22:54:16|2.2749
22:54:17|2.2749
22:54:19|2.2749
22:54:20|2.2749
22:54:20|2.2746
22:54:21|2.2737
22:54:23|2.2748
22:54:24|2.2748
22:54:25|2.2749
22:54:26|2.2774
22:54:27|2.2774
22:54:28|2.2774
22:54:30|2.2774
22:54:31|2.2774
22:54:32|2.2774
22:54:33|2.2774
22:54:34|2.2774
22:54:35|2.2774
22:54:36|2.2894
22:54:37|2.2933
22:54:38|2.2933
22:54:39|2.2956
22:54:40|2.2956
22:54:41|2.2956
22:54:42|2.2956
22:54:43|2.2932
22:54:44|2.2932
22:54:45|2.289
22:54:46|2.2908
22:54:47|2.2908
22:54:48|2.2908
22:54:49|2.2908
22:54:50|2.2904
22:54:51|2.2904
22:54:52|2.2896
22:54:53|2.2924
22:54:54|2.2868
22:54:56|2.29
22:54:58|2.2867
22:54:59|2.2893
22:55:00|2.2891
22:55:01|2.2893
22:55:02|2.2893
22:55:03|2.2877
22:55:04|2.2877
22:55:05|2.2898
22:55:06|2.2898
22:55:07|2.2898
22:55:08|2.29
22:55:09|2.2877
22:55:10|2.2877
22:55:11|2.2877
22:55:12|2.2877
22:55:13|2.2877
22:55:14|2.2895
22:55:15|2.2895
22:55:16|2.2895
22:55:17|2.2895
22:55:18|2.2895
22:55:19|2.2895
22:55:20|2.2895
22:55:21|2.2895
22:55:22|2.2895
22:55:23|2.2872
22:55:24|2.2872
22:55:25|2.2817
22:55:26|2.2848
22:55:27|2.2848
22:55:28|2.2858
22:55:29|2.2858
22:55:30|2.2858
22:55:31|2.2858
22:55:32|2.2858
22:55:33|2.2858
22:55:34|2.2858
22:55:35|2.283
22:55:36|2.283
22:55:37|2.283
22:55:38|2.2857
22:55:39|2.285
22:55:41|2.285
22:55:41|2.2863
22:55:42|2.2863
22:55:43|2.2863
22:55:45|2.2863
22:55:45|2.2826
22:55:46|2.2826
22:55:47|2.2826
22:55:48|2.2826
22:55:49|2.2826
22:55:50|2.2826
22:55:51|2.2856
22:55:52|2.2856
22:55:53|2.2856
22:55:54|2.2856
22:55:56|2.285
22:55:58|2.285
22:55:59|2.285
22:56:00|2.285
22:56:02|2.285
22:56:03|2.285
22:56:04|2.285
22:56:06|2.285
22:56:07|2.285
22:56:07|2.285
22:56:09|2.285
22:56:10|2.2847
22:56:11|2.2847
22:56:11|2.2847
22:56:13|2.2846
22:56:13|2.2846
22:56:15|2.2846
22:56:16|2.2846
22:56:17|2.2846
22:56:18|2.2846
22:56:19|2.2846
22:56:20|2.2846
22:56:20|2.2846
22:56:21|2.2846
22:56:23|2.2846
22:56:23|2.2846
22:56:24|2.2846
22:56:26|2.2846
22:56:26|2.2846
22:56:27|2.2845
22:56:28|2.2845
22:56:30|2.2845
22:56:30|2.2845
22:56:32|2.2845
22:56:32|2.2861
22:56:33|2.2852
22:56:35|2.2852
22:56:36|2.2852
22:56:37|2.2852
22:56:37|2.2852
22:56:38|2.2852
22:56:39|2.2852
22:56:40|2.2852
22:56:41|2.2852
22:56:42|2.2852
22:56:43|2.2852
22:56:44|2.2852
22:56:45|2.2877
22:56:46|2.2877
22:56:48|2.2877
22:56:49|2.2861
22:56:49|2.2955
22:56:50|2.2936
22:56:52|2.2936
22:56:52|2.2932
22:56:54|2.2932
22:56:54|2.2932
22:56:55|2.2932
22:56:58|2.2955
22:56:59|2.2997
22:57:01|2.2971
22:57:02|2.2975
22:57:04|2.2975
22:57:04|2.2975
22:57:06|2.2978
22:57:07|2.2978
22:57:09|2.2957
22:57:09|2.2941
22:57:10|2.2941
22:57:11|2.297
22:57:12|2.297
22:57:14|2.2933
22:57:15|2.2982
22:57:17|2.2988
22:57:17|2.2988
22:57:19|2.2963
22:57:19|2.2963
22:57:20|2.2963
22:57:21|2.2988
22:57:22|2.2988
22:57:23|2.2962
22:57:24|2.2962
22:57:25|2.2962
22:57:26|2.2962
22:57:27|2.2962
22:57:28|2.2962
22:57:29|2.2962
22:57:30|2.2962
22:57:32|2.2966
22:57:33|2.2984
22:57:33|2.2984
22:57:34|2.2955
22:57:36|2.2975
22:57:37|2.2979
22:57:37|2.2979
22:57:38|2.2979
22:57:40|2.2979
22:57:41|2.2979
22:57:42|2.2979
22:57:43|2.2956
22:57:44|2.2968
22:57:44|2.2968
22:57:45|2.298
22:57:47|2.298
22:57:47|2.298
22:57:48|2.298
22:57:49|2.298
22:57:50|2.298
22:57:51|2.298
22:57:52|2.298
22:57:53|2.2979
22:57:54|2.2979
22:57:56|2.2979
22:57:57|2.2979
22:57:59|2.2979
22:58:00|2.2979
22:58:01|2.2972
22:58:02|2.2972
22:58:03|2.2971
22:58:04|2.2971
22:58:05|2.2912
22:58:06|2.2912
22:58:08|2.2912
22:58:09|2.2912
22:58:09|2.2912
22:58:10|2.2912
22:58:11|2.2912
22:58:12|2.2912
22:58:14|2.2911
22:58:14|2.2911
22:58:15|2.2914
22:58:16|2.2914
22:58:17|2.2905
22:58:18|2.2939
22:58:19|2.2939
22:58:20|2.2939
22:58:21|2.2939
22:58:22|2.2939
22:58:23|2.2939
22:58:24|2.2939
22:58:25|2.2939
22:58:26|2.2945
22:58:28|2.2945
22:58:29|2.2948
22:58:30|2.2948
22:58:31|2.2948
22:58:32|2.2948
22:58:33|2.2948
22:58:34|2.2948
22:58:35|2.2948
22:58:36|2.2948
22:58:37|2.2948
22:58:39|2.2948
22:58:40|2.2945
22:58:41|2.297
22:58:42|2.297
22:58:43|2.297
22:58:44|2.297
22:58:45|2.297
22:58:46|2.297
22:58:47|2.297
22:58:48|2.297
22:58:49|2.297
22:58:49|2.297
22:58:51|2.297
22:58:52|2.2948
22:58:52|2.2948
22:58:54|2.2945
22:58:55|2.2945
22:58:56|2.2945
22:58:57|2.297
22:58:58|2.2945
22:59:00|2.2945
22:59:01|2.2945
22:59:02|2.2945
22:59:03|2.2945
22:59:04|2.2945
22:59:06|2.2945
22:59:07|2.2945
22:59:07|2.2945
22:59:09|2.2945
22:59:11|2.2945
22:59:11|2.2945
22:59:13|2.2945
22:59:13|2.2945
22:59:15|2.2969
22:59:15|2.2945
22:59:16|2.2945
22:59:17|2.2945
22:59:19|2.2939
22:59:19|2.2939
22:59:21|2.2939
22:59:21|2.2939
22:59:22|2.2939
22:59:24|2.2939
22:59:25|2.2939
22:59:26|2.2939
22:59:26|2.2939
22:59:27|2.2939
22:59:28|2.2939
22:59:29|2.2939
22:59:30|2.2961
22:59:31|2.2961
22:59:33|2.2974
22:59:33|2.2974
22:59:35|2.2974
22:59:35|2.2974
22:59:36|2.2974
22:59:37|2.2974
22:59:38|2.2946
22:59:39|2.2946
22:59:41|2.2955
22:59:41|2.2955
22:59:42|2.2941
22:59:43|2.2941
22:59:44|2.2941
22:59:45|2.2974
22:59:46|2.2974
22:59:48|2.2941
22:59:48|2.2941
22:59:49|2.2963
22:59:50|2.2963
22:59:51|2.2963
22:59:54|2.2963
22:59:54|2.2963
22:59:55|2.2963
22:59:56|2.2963
22:59:57|2.2963
22:59:58|2.2963
23:00:00|2.2966
23:00:02|2.2966
23:00:02|2.2939
23:00:05|2.2949
23:00:07|2.2949
23:00:08|2.2963
23:00:10|2.2963
23:00:10|2.2934
23:00:11|2.2934
23:00:12|2.2934
23:00:13|2.2934
23:00:14|2.2934
23:00:15|2.2933
23:00:17|2.2933
23:00:18|2.2933
23:00:19|2.2965
23:00:20|2.2965
23:00:21|2.2965
23:00:22|2.2965
23:00:23|2.2914
23:00:24|2.2914
23:00:25|2.2911
23:00:26|2.2948
23:00:27|2.2948
23:00:28|2.2947
23:00:29|2.2947
23:00:30|2.2947
23:00:31|2.2911
23:00:32|2.2911
23:00:33|2.2911
23:00:34|2.2911
23:00:35|2.2905
23:00:36|2.2918
23:00:37|2.2918
23:00:38|2.2887
23:00:39|2.2887
23:00:40|2.2827
23:00:41|2.2765
23:00:42|2.2801
23:00:43|2.2785
23:00:44|2.2785
23:00:45|2.2787
23:00:46|2.2787
23:00:48|2.2787
23:00:49|2.2803
23:00:50|2.2803
23:00:50|2.2803
23:00:51|2.2803
23:00:53|2.2803
23:00:53|2.2807
23:00:55|2.2807
23:00:55|2.2807
23:00:57|2.2789
23:00:57|2.2789
23:00:58|2.2827
23:00:59|2.2847
23:01:02|2.2847
23:01:03|2.2847
23:01:04|2.2847
23:01:04|2.2847
23:01:06|2.2847
23:01:07|2.285
23:01:09|2.285
23:01:10|2.2852
23:01:11|2.2847
23:01:12|2.2847
23:01:13|2.2809
23:01:14|2.2809
23:01:15|2.2846
23:01:16|2.2846
23:01:17|2.2846
23:01:18|2.2806
23:01:19|2.2806
23:01:20|2.2806
23:01:21|2.2841
23:01:22|2.2827
23:01:23|2.2841
23:01:24|2.2841
23:01:25|2.2803
23:01:26|2.2803
23:01:27|2.2803
23:01:28|2.2803
23:01:29|2.2803
23:01:31|2.2803
23:01:32|2.2803
23:01:33|2.2803
23:01:34|2.2807
23:01:35|2.2807
23:01:36|2.2807
23:01:37|2.2807
23:01:38|2.2807
23:01:39|2.2807
23:01:40|2.2803
23:01:41|2.2803
23:01:42|2.2803
23:01:43|2.2803
23:01:44|2.2803
23:01:45|2.2803
23:01:46|2.2803
23:01:47|2.2807
23:01:48|2.2807
23:01:49|2.2807
23:01:50|2.2807
23:01:51|2.2789
23:01:52|2.2789
23:01:53|2.2795
23:01:54|2.2795
23:01:55|2.2795
23:01:56|2.2758
23:01:57|2.2758
23:01:58|2.2607
23:01:59|2.2663
23:02:00|2.2667
23:02:01|2.2667
23:02:03|2.2611
23:02:04|2.2611
23:02:06|2.2633
23:02:06|2.2649
23:02:08|2.2649
23:02:09|2.2649
23:02:11|2.2649
23:02:11|2.2649
23:02:13|2.2611
23:02:13|2.2611
23:02:14|2.2611
23:02:15|2.2611
23:02:16|2.2611
23:02:17|2.2611
23:02:18|2.2584
23:02:20|2.2574
23:02:21|2.2574
23:02:22|2.2585
23:02:24|2.2611
23:02:25|2.2611
23:02:26|2.2611
23:02:27|2.2611
23:02:28|2.2609
23:02:29|2.2609
23:02:30|2.2609
23:02:31|2.2609
23:02:32|2.2609
23:02:33|2.2609
23:02:34|2.2609
23:02:35|2.2589
23:02:36|2.2589
23:02:37|2.2589
23:02:37|2.2589
23:02:38|2.2589
23:02:40|2.2589
23:02:41|2.2589
23:02:41|2.2589
23:02:42|2.2589
23:02:43|2.2585
23:02:45|2.2585
23:02:46|2.2585
23:02:46|2.2585
23:02:48|2.2596
23:02:49|2.2586
23:02:50|2.2586
23:02:51|2.2606
23:02:52|2.2606
23:02:53|2.2606
23:02:54|2.2606
23:02:55|2.2606
23:02:55|2.2601
23:02:57|2.2601
23:02:58|2.2601
23:02:59|2.2585
23:03:00|2.2584
23:03:01|2.2584
23:03:02|2.2584
23:03:04|2.2584
23:03:05|2.2584
23:03:05|2.2598
23:03:07|2.2585
23:03:08|2.2585
23:03:09|2.2597
23:03:10|2.2597
23:03:11|2.2597
23:03:11|2.2597
23:03:13|2.2571
23:03:15|2.2571
23:03:16|2.2597
23:03:16|2.2597
23:03:18|2.2577
23:03:19|2.2571
23:03:19|2.2571
23:03:20|2.2571
23:03:21|2.2571
23:03:22|2.2577
23:03:23|2.2551
23:03:25|2.2571
23:03:26|2.2571
23:03:27|2.2571
23:03:28|2.2571
23:03:29|2.2562
23:03:29|2.2562
23:03:31|2.2524
23:03:31|2.2535
23:03:33|2.2531
23:03:33|2.2532
23:03:34|2.2494
23:03:36|2.2494
23:03:37|2.2494
23:03:39|2.2522
23:03:39|2.2522
23:03:40|2.25
23:03:41|2.2508
23:03:42|2.25
23:03:43|2.2502
23:03:44|2.2502
23:03:45|2.2502
23:03:46|2.2502
23:03:47|2.2502
23:03:48|2.2498
23:03:49|2.2502
23:03:50|2.2502
23:03:51|2.2502
23:03:52|2.2502
23:03:53|2.2479
23:03:54|2.2479
23:03:55|2.2479
23:03:56|2.2512
23:03:57|2.2485
23:03:58|2.2517
23:03:59|2.249
23:04:00|2.249
23:04:01|2.249
23:04:02|2.249
23:04:04|2.2518
23:04:06|2.25
23:04:07|2.25
23:04:09|2.25
23:04:10|2.2502
23:04:11|2.253
23:04:12|2.24
23:04:14|2.2481
23:04:14|2.2492
23:04:15|2.2492
23:04:16|2.249
23:04:17|2.242
23:04:19|2.242
23:04:19|2.2467
23:04:21|2.244
23:04:22|2.2447
23:04:23|2.2447
23:04:24|2.2438
23:04:25|2.244
23:04:26|2.2472
23:04:27|2.2472
23:04:28|2.2472
23:04:29|2.2472
23:04:30|2.2472
23:04:31|2.2472
23:04:32|2.2472
23:04:33|2.2481
23:04:34|2.2477
23:04:35|2.2477
23:04:36|2.2477
23:04:37|2.2477
23:04:38|2.2477
23:04:39|2.2519
23:04:40|2.2519
23:04:41|2.2519
23:04:42|2.2519
23:04:43|2.2518
23:04:44|2.2519
23:04:45|2.2524
23:04:46|2.2518
23:04:47|2.2523
23:04:48|2.2519
23:04:49|2.2519
23:04:50|2.2519
23:04:51|2.2523
23:04:52|2.2523
23:04:53|2.2519
23:04:55|2.2485
23:04:55|2.2485
23:04:56|2.2522
23:04:57|2.2522
23:04:58|2.2522
23:04:59|2.2522
23:05:00|2.2513
23:05:02|2.2513
23:05:03|2.2513
23:05:03|2.2518
23:05:06|2.2487
23:05:07|2.2497
23:05:08|2.252
23:05:09|2.252
23:05:11|2.252
23:05:12|2.2514
23:05:14|2.2514
23:05:16|2.2487
23:05:16|2.2487
23:05:17|2.2487
23:05:18|2.2487
23:05:19|2.2507
23:05:21|2.2507
23:05:21|2.2507
23:05:22|2.2507
23:05:23|2.2507
23:05:24|2.2507
23:05:25|2.2504
23:05:26|2.2504
23:05:28|2.2519
23:05:28|2.2526
23:05:30|2.2526
23:05:30|2.2526
23:05:31|2.2526
23:05:32|2.2526
23:05:33|2.252
23:05:34|2.252
23:05:35|2.252
23:05:36|2.252
23:05:37|2.252
23:05:38|2.2487
23:05:39|2.255
23:05:40|2.2526
23:05:42|2.2526
23:05:43|2.2526
23:05:43|2.2526
23:05:45|2.2527
23:05:45|2.2527
23:05:47|2.2527
23:05:47|2.2517
23:05:48|2.2521
23:05:49|2.2521
23:05:50|2.2521
23:05:51|2.2521
23:05:52|2.2521
23:05:53|2.2521
23:05:54|2.2538
23:05:55|2.2538
23:05:56|2.2538
23:05:57|2.2538
23:05:58|2.2538
23:05:59|2.2538
23:06:00|2.2538
23:06:02|2.2527
23:06:02|2.2527
23:06:04|2.2527
23:06:04|2.2527
23:06:07|2.2538
23:06:07|2.2527
23:06:09|2.2527
23:06:11|2.2527
23:06:11|2.2529
23:06:14|2.2529
23:06:15|2.2529
23:06:16|2.2527
23:06:16|2.2541
23:06:17|2.2526
23:06:19|2.2555
23:06:20|2.2533
23:06:21|2.2533
23:06:22|2.2533
23:06:23|2.256
23:06:24|2.256
23:06:25|2.256
23:06:26|2.255
23:06:27|2.26
23:06:28|2.26
23:06:28|2.2596
23:06:30|2.2606
23:06:31|2.2669
23:06:31|2.2652
23:06:32|2.2652
23:06:34|2.2652
23:06:34|2.2652
23:06:35|2.2652
23:06:37|2.2694
23:06:38|2.2668
23:06:39|2.2623
23:06:40|2.2623
23:06:41|2.2631
23:06:42|2.2652
23:06:43|2.2658
23:06:45|2.2681
23:06:46|2.264
23:06:47|2.264
23:06:49|2.264
23:06:49|2.264
23:06:50|2.264
23:06:51|2.2631
23:06:52|2.2631
23:06:53|2.2652
23:06:54|2.2631
23:06:55|2.2631
23:06:56|2.2659
23:06:57|2.2659
23:06:58|2.2659
23:06:59|2.2669
23:07:00|2.2669
23:07:01|2.2669
23:07:02|2.264
23:07:03|2.264
23:07:04|2.264
23:07:05|2.2645
23:07:06|2.2653
23:07:07|2.2653
23:07:09|2.2693
23:07:10|2.2693
23:07:11|2.2693
23:07:12|2.2693
23:07:13|2.2693
23:07:14|2.2693
23:07:15|2.2693
23:07:16|2.2693
23:07:17|2.2693
23:07:19|2.2647
23:07:20|2.2685
23:07:21|2.2683
23:07:22|2.2683
23:07:23|2.2683
23:07:24|2.2683
23:07:25|2.2683
23:07:26|2.2647
23:07:28|2.2647
23:07:29|2.2647
23:07:29|2.2647
23:07:30|2.2647
23:07:31|2.2647
23:07:32|2.2647
23:07:33|2.2647
23:07:34|2.2647
23:07:35|2.2657
23:07:36|2.2657
23:07:37|2.2657
23:07:38|2.2657
23:07:39|2.2647
23:07:40|2.2647
23:07:41|2.2647
23:07:42|2.2645
23:07:44|2.2645
23:07:46|2.2645
23:07:47|2.2645
23:07:48|2.2645
23:07:49|2.2645
23:07:50|2.2645
23:07:51|2.2645
23:07:51|2.2645
23:07:53|2.2647
23:07:54|2.2647
23:07:55|2.2647
23:07:56|2.2647
23:07:57|2.2647
23:07:58|2.2647
23:07:59|2.2647
23:07:59|2.2647
23:08:01|2.2631
23:08:03|2.2631
23:08:03|2.2631
23:08:05|2.2631
23:08:05|2.2631
23:08:06|2.2631
23:08:09|2.2631
23:08:10|2.2631
23:08:11|2.2631
23:08:12|2.2631
23:08:14|2.26
23:08:15|2.26
23:08:16|2.26
23:08:18|2.26
23:08:19|2.26
23:08:20|2.2601
23:08:21|2.2601
23:08:22|2.2601
23:08:22|2.26
23:08:24|2.26
23:08:25|2.26
23:08:26|2.26
23:08:27|2.2619
23:08:27|2.26
23:08:29|2.26
23:08:30|2.26
23:08:31|2.26
23:08:32|2.26
23:08:32|2.26
23:08:34|2.26
23:08:35|2.26
23:08:36|2.2573
23:08:36|2.2573
23:08:38|2.2573
23:08:39|2.2573
23:08:40|2.2573
23:08:41|2.2573
23:08:42|2.2573
23:08:43|2.2588
23:08:44|2.2588
23:08:44|2.2583
23:08:45|2.2587
23:08:47|2.2587
23:08:48|2.2587
23:08:48|2.2587
23:08:50|2.2587
23:08:51|2.2587
23:08:52|2.2587
23:08:53|2.2587
23:08:54|2.2587
23:08:55|2.2586
23:08:56|2.2586
23:08:57|2.2586
23:08:58|2.2586
23:08:59|2.2586
23:09:01|2.2586
23:09:02|2.2586
23:09:03|2.2586
23:09:03|2.2586
23:09:05|2.2586
23:09:05|2.2583
23:09:07|2.2583
23:09:08|2.2555
23:09:10|2.2564
23:09:11|2.2564
23:09:11|2.2564
23:09:12|2.2567
23:09:13|2.2602
23:09:15|2.2569
23:09:16|2.2569
23:09:17|2.2569
23:09:18|2.2605
23:09:18|2.2605
23:09:20|2.2605
23:09:20|2.2605
23:09:22|2.2582
23:09:22|2.2582
23:09:24|2.2582
23:09:25|2.2584
23:09:25|2.2595
23:09:26|2.2595
23:09:27|2.258
23:09:28|2.258
23:09:29|2.258
23:09:30|2.258
23:09:31|2.258
23:09:32|2.258
23:09:33|2.258
23:09:35|2.258
23:09:35|2.258
23:09:36|2.2581
23:09:38|2.2581
23:09:38|2.2581
23:09:40|2.258
23:09:40|2.2551
23:09:41|2.2551
23:09:42|2.2555
23:09:43|2.256
23:09:44|2.256
23:09:46|2.256
23:09:46|2.256
23:09:47|2.256
23:09:49|2.256
23:09:50|2.256
23:09:50|2.256
23:09:53|2.256
23:09:53|2.256
23:09:55|2.256
23:09:56|2.256
23:09:57|2.256
23:09:57|2.256
23:09:59|2.256
23:10:00|2.256
23:10:00|2.256
23:10:01|2.256
23:10:02|2.256
23:10:03|2.256
23:10:04|2.256
23:10:05|2.256
23:10:07|2.256
23:10:07|2.2547
23:10:08|2.2547
23:10:11|2.2547
23:10:12|2.2547
23:10:13|2.2547
23:10:15|2.2536
23:10:16|2.2559
23:10:16|2.2559
23:10:19|2.2577
23:10:20|2.2581
23:10:21|2.2581
23:10:21|2.2581
23:10:23|2.2581
23:10:24|2.2581
23:10:25|2.2577
23:10:25|2.2577
23:10:26|2.2577
23:10:27|2.2577
23:10:28|2.2577
23:10:29|2.2578
23:10:30|2.2578
23:10:33|2.2577
23:10:33|2.2599
23:10:34|2.2599
23:10:35|2.2599
23:10:37|2.262
23:10:38|2.261
23:10:39|2.261
23:10:40|2.2645
23:10:41|2.2673
23:10:42|2.2673
23:10:43|2.2673
23:10:45|2.2673
23:10:45|2.2673
23:10:46|2.2685
23:10:47|2.2685
23:10:48|2.2643
23:10:49|2.2643
23:10:50|2.2641
23:10:51|2.2641
23:10:52|2.2641
23:10:53|2.2641
23:10:54|2.2641
23:10:55|2.2641
23:10:56|2.2641
23:10:57|2.2641
23:10:58|2.2641
23:10:59|2.2641
23:11:00|2.2641
23:11:02|2.2641
23:11:03|2.2641
23:11:04|2.2641
23:11:05|2.2609
23:11:06|2.2609
23:11:07|2.2609
23:11:08|2.2609
23:11:09|2.2609
23:11:10|2.2609
23:11:12|2.2635
23:11:12|2.2635
23:11:13|2.2635
23:11:15|2.2635
23:11:16|2.2635
23:11:17|2.2641
23:11:18|2.2641
23:11:18|2.2641
23:11:20|2.2641
23:11:21|2.2641
23:11:22|2.2645
23:11:23|2.2644
23:11:24|2.2644
23:11:26|2.2644
23:11:26|2.2629
23:11:27|2.2629
23:11:28|2.2629
23:11:29|2.2629
23:11:30|2.2629
23:11:32|2.2636
23:11:32|2.2636
23:11:34|2.2614
23:11:34|2.2614
23:11:37|2.2641
23:11:37|2.2633
23:11:38|2.2633
23:11:40|2.2633
23:11:41|2.2633
23:11:43|2.2633
23:11:44|2.2633
23:11:46|2.267
23:11:46|2.267
23:11:48|2.267
23:11:49|2.267
23:11:49|2.267
23:11:51|2.2633
23:11:51|2.2633
23:11:53|2.2633
23:11:54|2.2664
23:11:54|2.2678
23:11:55|2.2678
23:11:56|2.2678
23:11:59|2.2678
23:11:59|2.2678
23:12:00|2.2678
23:12:02|2.2692
23:12:03|2.2692
23:12:05|2.2692
23:12:06|2.2692
23:12:08|2.2669
23:12:08|2.2669
23:12:10|2.2669
23:12:11|2.2682
23:12:13|2.2682
23:12:14|2.2682
23:12:15|2.2682
23:12:16|2.2688
23:12:17|2.2688
23:12:18|2.2688
23:12:19|2.2688
23:12:20|2.2686
23:12:21|2.2686
23:12:22|2.2686
23:12:23|2.2686
23:12:24|2.268
23:12:25|2.268
23:12:26|2.268
23:12:27|2.268
23:12:28|2.268
23:12:29|2.268
23:12:30|2.268
23:12:31|2.268
23:12:32|2.2654
23:12:33|2.2654
23:12:34|2.2654
23:12:35|2.2654
23:12:36|2.268
23:12:38|2.268
23:12:39|2.268
23:12:40|2.268
23:12:41|2.268
23:12:42|2.268
23:12:43|2.268
23:12:44|2.268
23:12:45|2.268
23:12:46|2.268
23:12:47|2.268
23:12:48|2.268
23:12:50|2.268
23:12:52|2.2657
23:12:54|2.2641
23:12:54|2.2641
23:12:55|2.2672
23:12:56|2.2672
23:12:57|2.2672
23:12:58|2.2672
23:12:59|2.2663
23:13:01|2.2644
23:13:02|2.2672
23:13:03|2.2685
23:13:04|2.2685
23:13:05|2.2688
23:13:06|2.2688
23:13:07|2.2688
23:13:08|2.2688
23:13:09|2.2688
23:13:10|2.2688
23:13:12|2.2688
23:13:12|2.2683
23:13:13|2.2683
23:13:14|2.2688
23:13:15|2.2688
23:13:16|2.2688
23:13:17|2.2659
23:13:18|2.2659
23:13:19|2.2659
23:13:20|2.2659
23:13:21|2.2659
23:13:22|2.2659
23:13:23|2.2659
23:13:24|2.2659
23:13:25|2.2659
23:13:26|2.2659
23:13:27|2.2659
23:13:28|2.2659
23:13:29|2.2659
23:13:30|2.2659
23:13:31|2.2659
23:13:32|2.2659
23:13:33|2.2659
23:13:34|2.2659
23:13:35|2.2659
23:13:36|2.2659
23:13:38|2.2659
23:13:40|2.2695
23:13:40|2.2682
23:13:43|2.2682
23:13:44|2.2682
23:13:45|2.2682
23:13:47|2.2682
23:13:47|2.2682
23:13:48|2.2682
23:13:50|2.268
23:13:52|2.2654
23:13:54|2.2654
23:13:55|2.2654
23:13:56|2.2631
23:13:57|2.2654
23:13:57|2.2654
23:13:58|2.2654
23:14:01|2.2654
23:14:01|2.2654
23:14:03|2.2654
23:14:03|2.2654
23:14:05|2.2654
23:14:06|2.2654
23:14:07|2.2654
23:14:08|2.2654
23:14:09|2.262
23:14:10|2.262
23:14:11|2.262
23:14:12|2.262
23:14:13|2.262
23:14:14|2.262
23:14:15|2.2619
23:14:16|2.2619
23:14:17|2.2619
23:14:18|2.262
23:14:19|2.262
23:14:20|2.262
23:14:21|2.262
23:14:22|2.262
23:14:23|2.2621
23:14:24|2.2621
23:14:25|2.265
23:14:26|2.2621
23:14:27|2.2621
23:14:28|2.2621
23:14:29|2.2621
23:14:30|2.262
23:14:31|2.262
23:14:32|2.261
23:14:33|2.261
23:14:34|2.261
23:14:35|2.261
23:14:36|2.261
23:14:37|2.261
23:14:39|2.261
23:14:41|2.261
23:14:42|2.2606
23:14:44|2.2606
23:14:45|2.2606
23:14:45|2.2704
23:14:47|2.2704
23:14:49|2.2648
23:14:50|2.2648
23:14:51|2.2648
23:14:51|2.2678
23:14:53|2.2678
23:14:54|2.2678
23:14:55|2.2678
23:14:56|2.2678
23:14:57|2.2682
23:14:59|2.2682
23:15:00|2.2681
23:15:00|2.2681
23:15:02|2.2681
23:15:03|2.2681
23:15:04|2.269
23:15:05|2.2693
23:15:06|2.2693
23:15:08|2.2693
23:15:09|2.2677
23:15:10|2.267
23:15:11|2.267
23:15:12|2.267
23:15:14|2.27
23:15:14|2.2693
23:15:16|2.2693
23:15:16|2.2693
23:15:18|2.2693
23:15:20|2.2693
23:15:21|2.2693
23:15:22|2.2693
23:15:23|2.2693
23:15:24|2.2648
23:15:25|2.2648
23:15:26|2.2648
23:15:27|2.2648
23:15:28|2.2648
23:15:29|2.2572
23:15:30|2.2572
23:15:31|2.2576
23:15:32|2.2576
23:15:33|2.2576
23:15:34|2.2576
23:15:35|2.2576
23:15:36|2.2576
23:15:37|2.2576
23:15:38|2.2618
23:15:39|2.2654
23:15:40|2.2654
23:15:42|2.2663
23:15:42|2.2663
23:15:43|2.2663
23:15:44|2.2663
23:15:45|2.2656
23:15:46|2.2656
23:15:47|2.2656
23:15:48|2.2656
23:15:49|2.2631
23:15:50|2.2631
23:15:51|2.2631
23:15:52|2.2631
23:15:53|2.2631
23:15:55|2.2631
23:15:55|2.2621
23:15:57|2.2621
23:15:58|2.2621
23:15:59|2.2621
23:15:59|2.2621
23:16:01|2.2621
23:16:02|2.2621
23:16:03|2.2621
23:16:03|2.258
23:16:06|2.258
23:16:06|2.2605
23:16:08|2.2605
23:16:08|2.2605
23:16:10|2.2605
23:16:10|2.2605
23:16:11|2.2613
23:16:13|2.2613
23:16:15|2.2613
23:16:16|2.2613
23:16:17|2.2608
23:16:18|2.2608
23:16:20|2.2608
23:16:20|2.2608
23:16:22|2.2608
23:16:23|2.2608
23:16:24|2.2608
23:16:26|2.2608
23:16:26|2.2608
23:16:27|2.2608
23:16:28|2.2608
23:16:30|2.2608
23:16:31|2.2608
23:16:31|2.2608
23:16:34|2.2608
23:16:34|2.2608
23:16:35|2.2608
23:16:36|2.2608
23:16:38|2.2608
23:16:38|2.2608
23:16:40|2.2608
23:16:40|2.2608
23:16:42|2.2601
23:16:43|2.2601
23:16:44|2.2601
23:16:45|2.2601
23:16:46|2.2601
23:16:47|2.2601
23:16:48|2.2601
23:16:49|2.2589
23:16:50|2.2597
23:16:51|2.2597
23:16:52|2.2576
23:16:53|2.2576
23:16:54|2.2576
23:16:55|2.2576
23:16:56|2.2576
23:16:57|2.2601
23:16:58|2.2601
23:16:59|2.2601
23:17:00|2.2601
23:17:01|2.2601
23:17:02|2.2601
23:17:03|2.2601
23:17:04|2.2577
23:17:05|2.2577
23:17:06|2.2593
23:17:07|2.2576
23:17:08|2.26
23:17:09|2.2616
23:17:11|2.2616
23:17:12|2.2616
23:17:13|2.2616
23:17:14|2.2616
23:17:16|2.265
23:17:18|2.265
23:17:19|2.265
23:17:20|2.265
23:17:21|2.265
23:17:22|2.2616
23:17:23|2.2616
23:17:24|2.2616
23:17:24|2.2631
23:17:25|2.2631
23:17:27|2.2613
23:17:28|2.2613
23:17:29|2.2616
23:17:30|2.2616
23:17:30|2.2613
23:17:32|2.2616
23:17:33|2.2616
23:17:34|2.2616
23:17:35|2.2616
23:17:36|2.2608
23:17:37|2.2608
23:17:38|2.2608
23:17:38|2.2608
23:17:40|2.2608
23:17:41|2.2608
23:17:42|2.265
23:17:43|2.265
23:17:44|2.265
23:17:45|2.265
23:17:46|2.265
23:17:47|2.265
23:17:47|2.265
23:17:49|2.265
23:17:50|2.2679
23:17:51|2.2679
23:17:52|2.2679
23:17:53|2.2679
23:17:54|2.2666
23:17:56|2.2666
23:17:57|2.2649
23:17:58|2.2649
23:17:58|2.2649
23:18:00|2.2631
23:18:01|2.2631
23:18:02|2.2631
23:18:03|2.2636
23:18:04|2.2636
23:18:05|2.2636
23:18:06|2.2636
23:18:06|2.2636
23:18:08|2.2636
23:18:08|2.2636
23:18:10|2.2622
23:18:10|2.2616
23:18:11|2.2616
23:18:13|2.2616
23:18:14|2.2616
23:18:15|2.2616
23:18:17|2.2616
23:18:19|2.2616
23:18:20|2.2616
23:18:21|2.2616
23:18:22|2.2616
23:18:24|2.2588
23:18:25|2.2588
23:18:26|2.2623
23:18:27|2.2623
23:18:28|2.2625
23:18:29|2.2625
23:18:30|2.2625
23:18:31|2.2625
23:18:32|2.2625
23:18:33|2.2631
23:18:34|2.2629
23:18:35|2.2629
23:18:36|2.2731
23:18:37|2.2683
23:18:38|2.2683
23:18:39|2.2751
23:18:40|2.2709
23:18:41|2.2709
23:18:42|2.2709
23:18:43|2.2709
23:18:44|2.2709
23:18:45|2.2703
23:18:46|2.2688
23:18:47|2.2688
23:18:48|2.2688
23:18:49|2.2688
23:18:50|2.2688
23:18:51|2.2688
23:18:52|2.2688
23:18:53|2.2688
23:18:54|2.2709
23:18:55|2.2709
23:18:56|2.2709
23:18:57|2.2705
23:18:58|2.269
23:18:59|2.269
23:19:00|2.269
23:19:01|2.269
23:19:02|2.269
23:19:03|2.269
23:19:04|2.269
23:19:05|2.269
23:19:06|2.269
23:19:07|2.269
23:19:08|2.269
23:19:09|2.269
23:19:10|2.2709
23:19:11|2.2699
23:19:13|2.2699
23:19:14|2.2699
23:19:15|2.2672
23:19:16|2.2672
23:19:18|2.265
23:19:19|2.265
23:19:21|2.265
23:19:21|2.265
23:19:23|2.2645
23:19:24|2.2645
23:19:25|2.2645
23:19:26|2.2645
23:19:27|2.2645
23:19:28|2.2614
23:19:30|2.2614
23:19:30|2.2611
23:19:32|2.2611
23:19:33|2.2611
23:19:33|2.2611
23:19:34|2.2611
23:19:35|2.2611
23:19:36|2.2611
23:19:37|2.2611
23:19:38|2.2611
23:19:39|2.2611
23:19:40|2.2611
23:19:41|2.2611
23:19:42|2.2611
23:19:43|2.2611
23:19:44|2.2611
23:19:45|2.2597
23:19:46|2.2597
23:19:47|2.2609
23:19:48|2.2609
23:19:49|2.2609
23:19:50|2.2609
23:19:52|2.2609
23:19:53|2.2609
23:19:54|2.2609
23:19:55|2.2609
23:19:56|2.2609
23:19:57|2.2609
23:19:58|2.2609
23:19:59|2.2609
23:20:00|2.2609
23:20:01|2.2642
23:20:02|2.2642
23:20:03|2.2642
23:20:04|2.2642
23:20:05|2.2642
23:20:06|2.2655
23:20:07|2.2655
23:20:08|2.2655
23:20:09|2.2655
23:20:10|2.2637
23:20:11|2.2597
23:20:12|2.2593
23:20:13|2.2593
23:20:14|2.2593
23:20:15|2.2593
23:20:16|2.2593
23:20:17|2.2593
23:20:19|2.2593
23:20:21|2.2593
23:20:22|2.2593
23:20:23|2.2563
23:20:24|2.2555
23:20:24|2.2555
23:20:26|2.2555
23:20:27|2.2555
23:20:28|2.257
23:20:29|2.257
23:20:30|2.2588
23:20:31|2.2588
23:20:32|2.2588
23:20:33|2.2546
23:20:34|2.2578
23:20:35|2.2578
23:20:36|2.2546
23:20:37|2.2537
23:20:38|2.2537
23:20:39|2.2537
23:20:40|2.2537
23:20:41|2.2537
23:20:42|2.2537
23:20:43|2.2537
23:20:44|2.2537
23:20:45|2.2565
23:20:46|2.254
23:20:47|2.254
23:20:48|2.254
23:20:49|2.254
23:20:50|2.2523
23:20:52|2.2523
23:20:53|2.2523
23:20:54|2.2523
23:20:55|2.2523
23:20:56|2.2544
23:20:57|2.2544
23:20:58|2.2544
23:20:59|2.2544
23:21:00|2.2544
23:21:01|2.2544
23:21:02|2.2544
23:21:03|2.2544
23:21:04|2.255
23:21:05|2.2523
23:21:06|2.2523
23:21:07|2.2523
23:21:08|2.2513
23:21:09|2.2511
23:21:10|2.2511
23:21:11|2.2511
23:21:12|2.2511
23:21:13|2.2474
23:21:14|2.2502
23:21:15|2.2502
23:21:16|2.2492
23:21:17|2.2507
23:21:18|2.2519
23:21:20|2.2511
23:21:22|2.2479
23:21:23|2.2479
23:21:25|2.2479
23:21:26|2.2489
23:21:28|2.2489
23:21:29|2.2489
23:21:30|2.2489
23:21:31|2.2489
23:21:32|2.2489
23:21:32|2.2489
23:21:34|2.2489
23:21:35|2.2504
23:21:36|2.2508
23:21:37|2.2508
23:21:38|2.2508
23:21:39|2.2508
23:21:40|2.2508
23:21:41|2.2458
23:21:42|2.2483
23:21:43|2.2483
23:21:43|2.2483
23:21:45|2.2442
23:21:45|2.2442
23:21:47|2.2465
23:21:48|2.2465
23:21:49|2.2433
23:21:50|2.2433
23:21:50|2.2433
23:21:52|2.243
23:21:53|2.2464
23:21:54|2.2464
23:21:54|2.246
23:21:56|2.246
23:21:57|2.2467
23:21:58|2.2467
23:21:58|2.2472
23:22:00|2.2448
23:22:01|2.2448
23:22:02|2.2448
23:22:03|2.2438
23:22:03|2.2458
23:22:05|2.2456
23:22:06|2.2428
23:22:07|2.2428
23:22:08|2.2428
23:22:08|2.2428
23:22:10|2.2462
23:22:10|2.2462
23:22:12|2.2463
23:22:13|2.2421
23:22:13|2.2421
23:22:15|2.2421
23:22:16|2.2417
23:22:16|2.2405
23:22:18|2.2405
23:22:19|2.2421
23:22:21|2.2431
23:22:21|2.2431
23:22:22|2.2421
23:22:24|2.2421
23:22:25|2.2421
23:22:27|2.2421
23:22:27|2.2421
23:22:30|2.2406
23:22:30|2.2406
23:22:32|2.2406
23:22:32|2.2406
23:22:33|2.2406
23:22:34|2.2406
23:22:35|2.2406
23:22:36|2.2406
23:22:37|2.2427
23:22:38|2.2427
23:22:39|2.2427
23:22:40|2.2427
23:22:41|2.2427
23:22:42|2.2431
23:22:43|2.2431
23:22:44|2.2431
23:22:45|2.2431
23:22:46|2.243
23:22:47|2.243
23:22:48|2.243
23:22:49|2.243
23:22:50|2.243
23:22:51|2.243
23:22:53|2.243
23:22:55|2.2409
23:22:56|2.2409
23:22:56|2.2409
23:22:57|2.2409
23:22:58|2.2431
23:22:59|2.2409
23:23:00|2.2393
23:23:01|2.2388
23:23:02|2.2388
23:23:03|2.2388
23:23:04|2.2397
23:23:05|2.2397
23:23:06|2.2397
23:23:07|2.2397
23:23:08|2.2397
23:23:09|2.2397
23:23:10|2.2397
23:23:11|2.2397
23:23:12|2.2388
23:23:13|2.2388
23:23:14|2.2388
23:23:15|2.2388
23:23:16|2.2388
23:23:17|2.2388
23:23:18|2.2388
23:23:19|2.2388
23:23:20|2.237
23:23:22|2.2371
23:23:24|2.232
23:23:25|2.2355
23:23:26|2.2329
23:23:27|2.2329
23:23:29|2.2329
23:23:29|2.2361
23:23:32|2.2361
23:23:32|2.2361
23:23:33|2.2361
23:23:34|2.2361
23:23:35|2.2349
23:23:37|2.2349
23:23:37|2.2349
23:23:38|2.2349
23:23:39|2.2349
23:23:40|2.2349
23:23:41|2.2349
23:23:42|2.2335
23:23:43|2.2335
23:23:45|2.2319
23:23:45|2.2319
23:23:47|2.2319
23:23:48|2.2319
23:23:49|2.2319
23:23:49|2.2341
23:23:51|2.2341
23:23:52|2.2341
23:23:53|2.2341
23:23:55|2.2341
23:23:55|2.2341
23:23:56|2.2341
23:23:57|2.2341
23:23:58|2.2341
23:23:59|2.2341
23:24:00|2.2341
23:24:01|2.2339
23:24:02|2.2339
23:24:03|2.2339
23:24:04|2.2339
23:24:05|2.2326
23:24:06|2.2317
23:24:07|2.2317
23:24:09|2.2303
23:24:09|2.2303
23:24:11|2.2303
23:24:12|2.2326
23:24:13|2.2303
23:24:14|2.2326
23:24:15|2.2326
23:24:16|2.2326
23:24:17|2.2325
23:24:18|2.2325
23:24:19|2.2303
23:24:20|2.2303
23:24:21|2.23
23:24:23|2.2282
23:24:24|2.2282
23:24:25|2.2282
23:24:26|2.2282
23:24:27|2.2282
23:24:28|2.2282
23:24:29|2.2302
23:24:30|2.2302
23:24:31|2.2295
23:24:32|2.2282
23:24:33|2.228
23:24:34|2.2302
23:24:35|2.2302
23:24:36|2.2302
23:24:37|2.2302
23:24:38|2.2302
23:24:39|2.2302
23:24:40|2.2302
23:24:41|2.2302
23:24:42|2.2302
23:24:43|2.2302
23:24:44|2.2267
23:24:45|2.2303
23:24:46|2.2303
23:24:47|2.2282
23:24:48|2.2327
23:24:50|2.2302
23:24:51|2.2302
23:24:52|2.2302
23:24:53|2.2302
23:24:54|2.2302
23:24:54|2.2272
23:24:56|2.2272
23:24:57|2.2281
23:24:58|2.2281
23:24:58|2.2274
23:24:59|2.2274
23:25:01|2.2327
23:25:02|2.234
23:25:03|2.2339
23:25:04|2.2338
23:25:05|2.231
23:25:06|2.231
23:25:07|2.231
23:25:08|2.231
23:25:09|2.231
23:25:09|2.231
23:25:10|2.231
23:25:12|2.2343
23:25:12|2.2343
23:25:14|2.2343
23:25:15|2.2347
23:25:16|2.2343
23:25:16|2.2343
23:25:17|2.2344
23:25:18|2.2344
23:25:20|2.2344
23:25:21|2.2344
23:25:21|2.2344
23:25:24|2.2346
23:25:26|2.2344
23:25:27|2.2344
23:25:28|2.2344
23:25:30|2.234
23:25:32|2.2331
23:25:32|2.2331
23:25:34|2.2331
23:25:35|2.2259
23:25:36|2.2259
23:25:37|2.2259
23:25:38|2.233
23:25:40|2.233
23:25:40|2.2333
23:25:41|2.2333
23:25:42|2.2333
23:25:43|2.2333
23:25:44|2.2333
23:25:45|2.2329
23:25:46|2.2329
23:25:47|2.234
23:25:48|2.234
23:25:49|2.234
23:25:50|2.234
23:25:51|2.2333
23:25:52|2.2333
23:25:53|2.2333
23:25:54|2.2333
23:25:55|2.2333
23:25:56|2.233
23:25:57|2.234
23:25:58|2.234
23:25:59|2.2339
23:26:00|2.2339
23:26:02|2.2339
23:26:03|2.2339
23:26:04|2.2339
23:26:05|2.2339
23:26:05|2.2339
23:26:06|2.2339
23:26:08|2.234
23:26:09|2.234
23:26:10|2.234
23:26:11|2.2315
23:26:12|2.2333
23:26:13|2.234
23:26:13|2.234
23:26:15|2.234
23:26:16|2.234
23:26:17|2.234
23:26:17|2.234
23:26:18|2.234
23:26:19|2.234
23:26:20|2.2303
23:26:21|2.2303
23:26:24|2.2303
23:26:25|2.2303
23:26:27|2.2303
23:26:28|2.2293
23:26:30|2.2259
23:26:31|2.2259
23:26:32|2.2259
23:26:34|2.2259
23:26:34|2.2259
23:26:35|2.2259
23:26:37|2.2259
23:26:38|2.2259
23:26:38|2.2259
23:26:39|2.2259
23:26:41|2.2259
23:26:41|2.2261
23:26:42|2.2261
23:26:44|2.2261
23:26:45|2.2279
23:26:46|2.2261
23:26:46|2.2261
23:26:48|2.2261
23:26:48|2.226
23:26:50|2.2259
23:26:51|2.2259
23:26:52|2.2259
23:26:53|2.2259
23:26:54|2.2275
23:26:54|2.2275
23:26:56|2.2272
23:26:56|2.2272
23:26:58|2.2272
23:26:59|2.2272
23:26:59|2.2272
23:27:00|2.2272
23:27:01|2.2272
23:27:03|2.2272
23:27:03|2.2272
23:27:05|2.2272
23:27:05|2.2263
23:27:07|2.2221
23:27:07|2.2221
23:27:08|2.224
23:27:09|2.224
23:27:12|2.222
23:27:12|2.222
23:27:13|2.222
23:27:14|2.222
23:27:15|2.2219
23:27:16|2.2219
23:27:17|2.2219
23:27:18|2.224
23:27:19|2.224
23:27:20|2.224
23:27:21|2.224
23:27:22|2.224
23:27:23|2.224
23:27:25|2.2267
23:27:27|2.2238
23:27:28|2.2194
23:27:30|2.2194
23:27:30|2.2194
23:27:32|2.2256
23:27:33|2.2256
23:27:34|2.2296
23:27:35|2.224
23:27:35|2.224
23:27:37|2.224
23:27:38|2.2247
23:27:39|2.2247
23:27:40|2.2232
23:27:41|2.2232
23:27:42|2.2232
23:27:44|2.2236
23:27:45|2.2236
23:27:45|2.2236
23:27:46|2.2236
23:27:47|2.2246
23:27:49|2.224
23:27:50|2.224
23:27:50|2.224
23:27:51|2.222
23:27:53|2.2246
23:27:53|2.2216
23:27:54|2.2216
23:27:56|2.2236
23:27:57|2.2236
23:27:58|2.2236
23:27:58|2.2232
23:28:00|2.2232
23:28:01|2.2232
23:28:02|2.2232
23:28:02|2.2232
23:28:05|2.2232
23:28:05|2.2234
23:28:06|2.2234
23:28:07|2.2234
23:28:08|2.2234
23:28:09|2.2234
23:28:10|2.2234
23:28:11|2.2234
23:28:12|2.2234
23:28:13|2.2234
23:28:14|2.22
23:28:15|2.22
23:28:16|2.2229
23:28:17|2.2229
23:28:18|2.2217
23:28:19|2.2213
23:28:20|2.2213
23:28:21|2.2213
23:28:22|2.2213
23:28:24|2.2213
23:28:25|2.2213
23:28:27|2.2217
23:28:28|2.2217
23:28:29|2.2217
23:28:31|2.2217
23:28:32|2.2217
23:28:33|2.2217
23:28:34|2.2217
23:28:34|2.2217
23:28:37|2.2187
23:28:37|2.2187
23:28:38|2.2187
23:28:39|2.2187
23:28:40|2.2187
23:28:41|2.2187
23:28:43|2.2185
23:28:43|2.2185
23:28:44|2.2185
23:28:45|2.2185
23:28:46|2.2185
23:28:47|2.2171
23:28:48|2.2171
23:28:49|2.2171
23:28:50|2.2171
23:28:51|2.2188
23:28:52|2.2188
23:28:53|2.2188
23:28:54|2.2188
23:28:55|2.2188
23:28:56|2.2171
23:28:57|2.2171
23:28:58|2.2171
23:28:59|2.2171
23:29:00|2.2171
23:29:01|2.2171
23:29:02|2.2171
23:29:03|2.2171
23:29:04|2.2179
23:29:05|2.2179
23:29:06|2.2179
23:29:07|2.2152
23:29:08|2.2152
23:29:09|2.2152
23:29:10|2.2152
23:29:11|2.2152
23:29:12|2.2152
23:29:13|2.2152
23:29:14|2.2147
23:29:15|2.2147
23:29:16|2.2147
23:29:17|2.2147
23:29:18|2.2143
23:29:19|2.2152
23:29:20|2.2148
23:29:21|2.2138
23:29:22|2.2138
23:29:23|2.2147
23:29:24|2.2133
23:29:25|2.2123
23:29:27|2.2116
23:29:29|2.2116
23:29:30|2.2116
23:29:32|2.2116
23:29:33|2.206
23:29:33|2.201
23:29:35|2.201
23:29:36|2.201
23:29:38|2.201
23:29:38|2.2066
23:29:39|2.2066
23:29:40|2.2032
23:29:41|2.2032
23:29:42|2.2032
23:29:43|2.2051
23:29:44|2.2051
23:29:46|2.2066
23:29:47|2.2032
23:29:48|2.2053
23:29:49|2.2053
23:29:50|2.2053
23:29:51|2.2069
23:29:52|2.2073
23:29:53|2.2069
23:29:54|2.2069
23:29:55|2.2069
23:29:56|2.2052
23:29:57|2.2052
23:29:58|2.2052
23:29:59|2.2052
23:30:00|2.2052
23:30:01|2.2069
23:30:02|2.2069
23:30:03|2.2076
23:30:04|2.2093
23:30:05|2.2093
23:30:06|2.2093
23:30:07|2.2101
23:30:08|2.2115
23:30:09|2.2193
23:30:11|2.2143
23:30:11|2.2162
23:30:12|2.2165
23:30:14|2.2165
23:30:14|2.2165
23:30:16|2.2155
23:30:17|2.2157
23:30:18|2.2157
23:30:19|2.2142
23:30:20|2.2142
23:30:21|2.2142
23:30:22|2.2142
23:30:23|2.2142
23:30:24|2.2145
23:30:25|2.2145
23:30:26|2.2145
23:30:27|2.2145
23:30:29|2.2139
23:30:30|2.2139
23:30:32|2.2139
23:30:32|2.214
23:30:35|2.2149
23:30:35|2.2155
23:30:36|2.2166
23:30:37|2.217
23:30:38|2.217
23:30:40|2.217
23:30:41|2.217
23:30:42|2.217
23:30:43|2.2159
23:30:44|2.2159
23:30:45|2.2166
23:30:46|2.2167
23:30:47|2.2186
23:30:48|2.2254
23:30:49|2.2169
23:30:50|2.2144
23:30:51|2.2249
23:30:52|2.2177
23:30:53|2.2219
23:30:54|2.2217
23:30:55|2.2217
23:30:56|2.2183
23:30:58|2.2203
23:30:59|2.2162
23:31:00|2.2162
23:31:00|2.2162
23:31:02|2.2169
23:31:03|2.2169
23:31:04|2.2169
23:31:05|2.2169
23:31:06|2.2169
23:31:07|2.2169
23:31:08|2.2169
23:31:09|2.2169
23:31:10|2.2195
23:31:11|2.219
23:31:12|2.219
23:31:13|2.2157
23:31:14|2.2194
23:31:15|2.2161
23:31:16|2.2196
23:31:17|2.2196
23:31:18|2.2194
23:31:19|2.2198
23:31:20|2.2198
23:31:21|2.2198
23:31:22|2.2198
23:31:23|2.2198
23:31:24|2.22
23:31:25|2.22
23:31:26|2.22
23:31:27|2.2195
23:31:29|2.2195
23:31:31|2.22
23:31:32|2.2205
23:31:34|2.2209
23:31:34|2.2209
23:31:35|2.2233
23:31:36|2.2209
23:31:37|2.2209
23:31:38|2.2216
23:31:40|2.2207
23:31:40|2.2207
23:31:41|2.2216
23:31:43|2.22
23:31:44|2.217
23:31:45|2.2173
23:31:46|2.2173
23:31:47|2.2173
23:31:48|2.2203
23:31:49|2.2207
23:31:50|2.2207
23:31:51|2.2207
23:31:52|2.2207
23:31:53|2.2207
23:31:54|2.2207
23:31:55|2.2209
23:31:56|2.2201
23:31:57|2.2184
23:31:58|2.2184
23:31:59|2.2184
23:32:00|2.2184
23:32:01|2.2169
23:32:03|2.2169
23:32:03|2.2169
23:32:04|2.2169
23:32:05|2.2198
23:32:06|2.2161
23:32:07|2.2161
23:32:08|2.2161
23:32:09|2.2161
23:32:10|2.2195
23:32:11|2.2195
23:32:12|2.2156
23:32:13|2.2156
23:32:14|2.2156
23:32:15|2.2156
23:32:16|2.2156
23:32:17|2.216
23:32:18|2.216
23:32:19|2.216
23:32:20|2.216
23:32:21|2.216
23:32:22|2.216
23:32:23|2.216
23:32:24|2.216
23:32:25|2.2156
23:32:26|2.2151
23:32:27|2.2151
23:32:28|2.215
23:32:30|2.2148
23:32:32|2.214
23:32:33|2.2152
23:32:35|2.2152
23:32:36|2.2152
23:32:37|2.2152
23:32:39|2.2151
23:32:39|2.2101
23:32:41|2.2101
23:32:42|2.2134
23:32:43|2.2133
23:32:44|2.2133
23:32:45|2.2133
23:32:46|2.2141
23:32:47|2.2133
23:32:48|2.2133
23:32:49|2.2133
23:32:50|2.2133
23:32:51|2.2138
23:32:52|2.2138
23:32:53|2.2138
23:32:54|2.211
23:32:55|2.211
23:32:56|2.2123
23:32:57|2.2123
23:32:58|2.2123
23:32:59|2.2123
23:33:00|2.2123
23:33:01|2.2123
23:33:02|2.2123
23:33:04|2.2123
23:33:05|2.2123
23:33:06|2.2123
23:33:08|2.214
23:33:08|2.214
23:33:10|2.214
23:33:10|2.214
23:33:11|2.214
23:33:13|2.214
23:33:13|2.214
23:33:15|2.214
23:33:15|2.2169
23:33:17|2.2169
23:33:17|2.2169
23:33:18|2.2169
23:33:19|2.2169
23:33:21|2.2169
23:33:22|2.2167
23:33:22|2.214
23:33:24|2.214
23:33:24|2.214
23:33:25|2.214
23:33:26|2.214
23:33:27|2.214
23:33:28|2.214
23:33:29|2.214
23:33:32|2.214
23:33:33|2.214
23:33:35|2.214
23:33:35|2.214
23:33:37|2.214
23:33:38|2.214
23:33:39|2.214
23:33:40|2.2163
23:33:41|2.2163
23:33:42|2.2163
23:33:43|2.2164
23:33:44|2.2164
23:33:45|2.2164
23:33:46|2.2164
23:33:47|2.2164
23:33:48|2.2169
23:33:49|2.2155
23:33:51|2.2155
23:33:52|2.2155
23:33:53|2.214
23:33:54|2.214
23:33:55|2.217
23:33:56|2.217
23:33:57|2.217
23:33:58|2.217
23:33:59|2.2168
23:34:00|2.2194
23:34:01|2.2194
23:34:02|2.2194
23:34:04|2.2194
23:34:05|2.2168
23:34:06|2.2194
23:34:06|2.2194
23:34:08|2.2164
23:34:09|2.2164
23:34:09|2.2164
23:34:11|2.2164
23:34:12|2.2164
23:34:13|2.2164
23:34:14|2.2164
23:34:15|2.214
23:34:15|2.214
23:34:17|2.2163
23:34:18|2.2163
23:34:18|2.2163
23:34:20|2.2163
23:34:21|2.2163
23:34:22|2.2163
23:34:23|2.2163
23:34:24|2.2135
23:34:25|2.2179
23:34:26|2.2179
23:34:27|2.2179
23:34:28|2.2179
23:34:29|2.2178
23:34:30|2.2136
23:34:31|2.2136
23:34:33|2.2137
23:34:35|2.2137
23:34:36|2.2137
23:34:38|2.2133
23:34:39|2.2135
23:34:40|2.2136
23:34:40|2.2137
23:34:41|2.2137
23:34:42|2.2137
23:34:43|2.2137
23:34:45|2.2137
23:34:46|2.2137
23:34:47|2.2137
23:34:48|2.2137
23:34:49|2.2137
23:34:50|2.2137
23:34:51|2.2137
23:34:51|2.216
23:34:52|2.216
23:34:54|2.216
23:34:54|2.216
23:34:56|2.216
23:34:57|2.216
23:34:58|2.216
23:34:59|2.216
23:34:59|2.216
23:35:01|2.216
23:35:03|2.216
23:35:04|2.216
23:35:05|2.2159
23:35:06|2.2159
23:35:08|2.2159
23:35:09|2.2159
23:35:10|2.219
23:35:11|2.219
23:35:12|2.219
23:35:13|2.219
23:35:14|2.2163
23:35:15|2.2163
23:35:16|2.2196
23:35:17|2.2196
23:35:18|2.2196
23:35:19|2.2165
23:35:20|2.2165
23:35:21|2.2165
23:35:22|2.2165
23:35:23|2.2165
23:35:24|2.2165
23:35:25|2.2167
23:35:26|2.2166
23:35:27|2.2166
23:35:28|2.2168
23:35:29|2.2168
23:35:30|2.2168
23:35:31|2.2167
23:35:32|2.216
23:35:34|2.216
23:35:36|2.216
23:35:37|2.216
23:35:38|2.216
23:35:39|2.2188
23:35:40|2.2188
23:35:42|2.2186
23:35:42|2.2186
23:35:43|2.216
23:35:45|2.216
23:35:45|2.216
23:35:47|2.216
23:35:47|2.216
23:35:48|2.216
23:35:49|2.216
23:35:51|2.216
23:35:51|2.216
23:35:53|2.216
23:35:54|2.216
23:35:55|2.216
23:35:56|2.216
23:35:57|2.216
23:35:58|2.216
23:35:59|2.216
23:36:00|2.216
23:36:01|2.216
23:36:02|2.216
23:36:04|2.216
23:36:04|2.216
23:36:06|2.2186
23:36:07|2.2186
23:36:08|2.2186
23:36:09|2.2186
23:36:09|2.2186
23:36:11|2.2186
23:36:12|2.2186
23:36:13|2.2186
23:36:14|2.2186
23:36:15|2.2186
23:36:16|2.2186
23:36:16|2.2186
23:36:18|2.2186
23:36:19|2.2186
23:36:20|2.2186
23:36:21|2.2186
23:36:22|2.2186
23:36:22|2.216
23:36:23|2.216
23:36:25|2.216
23:36:26|2.2185
23:36:27|2.2185
23:36:28|2.2185
23:36:29|2.2185
23:36:30|2.2185
23:36:31|2.2185
23:36:32|2.2185
23:36:33|2.2188
23:36:35|2.2201
23:36:37|2.2207
23:36:37|2.222
23:36:38|2.222
23:36:39|2.2242
23:36:40|2.2242
23:36:42|2.2201
23:36:43|2.2201
23:36:44|2.22
23:36:45|2.2186
23:36:46|2.2186
23:36:47|2.2221
23:36:48|2.2182
23:36:49|2.2186
23:36:50|2.2186
23:36:51|2.2186
23:36:52|2.2186
23:36:53|2.2189
23:36:54|2.2189
23:36:55|2.2189
23:36:56|2.2189
23:36:57|2.2189
23:36:58|2.2189
23:36:59|2.2189
23:37:00|2.2189
23:37:01|2.2225
23:37:02|2.2225
23:37:03|2.2225
23:37:04|2.2225
23:37:06|2.2235
23:37:07|2.2192
23:37:08|2.2192
23:37:09|2.2192
23:37:10|2.2192
23:37:11|2.2192
23:37:12|2.2192
23:37:13|2.2192
23:37:15|2.2192
23:37:15|2.219
23:37:16|2.219
23:37:19|2.219
23:37:20|2.219
23:37:20|2.219
23:37:21|2.2189
23:37:23|2.2189
23:37:24|2.2189
23:37:25|2.2189
23:37:26|2.2189
23:37:27|2.2221
23:37:28|2.2226
23:37:29|2.2226
23:37:30|2.2226
23:37:31|2.2226
23:37:31|2.2226
23:37:33|2.2226
23:37:34|2.2195
23:37:35|2.2195
23:37:37|2.2227
23:37:39|2.2227
23:37:39|2.2235
23:37:40|2.2225
23:37:41|2.2225
23:37:42|2.2225
23:37:44|2.2225
23:37:44|2.2225
23:37:45|2.2225
23:37:47|2.2225
23:37:48|2.2225
23:37:48|2.2216
23:37:49|2.2216
23:37:51|2.2216
23:37:51|2.2216
23:37:53|2.2216
23:37:54|2.2202
23:37:55|2.2239
23:37:56|2.2209
23:37:57|2.2225
23:37:58|2.2225
23:37:59|2.2225
23:38:00|2.2225
23:38:01|2.2205
23:38:02|2.2205
23:38:03|2.2239
23:38:04|2.2239
23:38:05|2.2239
23:38:07|2.2239
23:38:07|2.2239
23:38:08|2.2239
23:38:09|2.2239
23:38:10|2.2238
23:38:11|2.2238
23:38:12|2.2238
23:38:13|2.2238
23:38:14|2.2238
23:38:15|2.2216
23:38:16|2.2216
23:38:17|2.2216
23:38:18|2.2216
23:38:19|2.2216
23:38:20|2.2216
23:38:21|2.2216
23:38:22|2.2216
23:38:23|2.2216
23:38:24|2.2205
23:38:25|2.2205
23:38:26|2.2205
23:38:27|2.2205
23:38:28|2.2205
23:38:29|2.2205
23:38:30|2.2205
23:38:31|2.2205
23:38:32|2.2205
23:38:34|2.2191
23:38:35|2.2191
23:38:36|2.2191
23:38:38|2.2191
23:38:39|2.2191
23:38:41|2.2205
23:38:42|2.2205
23:38:43|2.2205
23:38:44|2.2205
23:38:45|2.2205
23:38:46|2.2201
23:38:47|2.2201
23:38:48|2.2201
23:38:49|2.2201
23:38:50|2.2201
23:38:51|2.2201
23:38:52|2.2201
23:38:54|2.2201
23:38:55|2.2136
23:38:56|2.2181
23:38:57|2.2167
23:38:57|2.2167
23:38:59|2.2167
23:39:00|2.2167
23:39:00|2.2136
23:39:03|2.2136
23:39:03|2.2136
23:39:04|2.2136
23:39:05|2.2144
23:39:06|2.2144
23:39:08|2.2144
23:39:08|2.2144
23:39:10|2.2144
23:39:10|2.2105
23:39:12|2.2105
23:39:12|2.2105
23:39:13|2.2141
23:39:14|2.2141
23:39:16|2.2141
23:39:16|2.2144
23:39:18|2.2144
23:39:18|2.2144
23:39:20|2.2144
23:39:20|2.2144
23:39:21|2.2144
23:39:22|2.2144
23:39:24|2.2162
23:39:24|2.2162
23:39:25|2.2162
23:39:27|2.215
23:39:27|2.215
23:39:29|2.215
23:39:29|2.215
23:39:30|2.2177
23:39:31|2.2177
23:39:33|2.2177
23:39:33|2.2177
23:39:34|2.2177
23:39:35|2.2177
23:39:38|2.2177
23:39:39|2.2177
23:39:41|2.2177
23:39:41|2.2177
23:39:42|2.2177
23:39:44|2.2178
23:39:46|2.2176
23:39:48|2.2176
23:39:48|2.217
23:39:50|2.217
23:39:51|2.217
23:39:53|2.2146
23:39:54|2.2146
23:39:54|2.2146
23:39:56|2.2146
23:39:57|2.2146
23:39:57|2.215
23:39:59|2.215
23:40:00|2.215
23:40:01|2.215
23:40:02|2.215
23:40:03|2.215
23:40:04|2.215
23:40:05|2.2129
23:40:07|2.2146
23:40:07|2.2146
23:40:09|2.2146
23:40:10|2.2146
23:40:11|2.2146
23:40:12|2.2146
23:40:13|2.2146
23:40:14|2.2146
23:40:15|2.214
23:40:16|2.214
23:40:17|2.214
23:40:18|2.2103
23:40:19|2.2103
23:40:20|2.2124
23:40:21|2.2124
23:40:22|2.2124
23:40:23|2.2103
23:40:24|2.21
23:40:25|2.21
23:40:26|2.2105
23:40:26|2.2105
23:40:28|2.2146
23:40:29|2.2106
23:40:30|2.2106
23:40:31|2.2106
23:40:32|2.2106
23:40:32|2.2142
23:40:34|2.211
23:40:35|2.2106
23:40:36|2.2106
23:40:37|2.2106
23:40:39|2.2138
23:40:41|2.2138
23:40:42|2.2142
23:40:43|2.2142
23:40:44|2.2142
23:40:45|2.209
23:40:46|2.209
23:40:47|2.213
23:40:49|2.213
23:40:50|2.2125
23:40:51|2.2125
23:40:52|2.2125
23:40:53|2.2125
23:40:54|2.2125
23:40:55|2.2125
23:40:56|2.2107
23:40:57|2.2107
23:40:58|2.2122
23:40:59|2.2122
23:41:00|2.2093
23:41:01|2.2118
23:41:02|2.2118
23:41:03|2.2118
23:41:04|2.2122
23:41:06|2.2122
23:41:06|2.2122
23:41:07|2.2122
23:41:08|2.2122
23:41:09|2.2122
23:41:11|2.2122
23:41:11|2.2122
23:41:13|2.2126
23:41:14|2.2126
23:41:15|2.2091
23:41:16|2.2091
23:41:17|2.2091
23:41:18|2.2091
23:41:19|2.2093
23:41:20|2.2093
23:41:21|2.2093
23:41:22|2.2093
23:41:23|2.2093
23:41:24|2.213
23:41:25|2.213
23:41:26|2.213
23:41:27|2.213
23:41:28|2.213
23:41:29|2.213
23:41:30|2.213
23:41:31|2.2127
23:41:32|2.2127
23:41:33|2.2127
23:41:34|2.2127
23:41:35|2.2094
23:41:36|2.2125
23:41:37|2.2125
23:41:38|2.2125
23:41:40|2.2125
23:41:41|2.2125
23:41:42|2.2125
23:41:44|2.2125
23:41:45|2.2125
23:41:46|2.2125
23:41:48|2.2125
23:41:49|2.2125
23:41:50|2.2125
23:41:51|2.2125
23:41:52|2.2125
23:41:53|2.2125
23:41:54|2.2125
23:41:55|2.2125
23:41:56|2.2125
23:41:57|2.2125
23:41:58|2.2125
23:41:59|2.2125
23:42:00|2.2125
23:42:01|2.2125
23:42:02|2.2125
23:42:03|2.2125
23:42:04|2.2125
23:42:05|2.2125
23:42:06|2.2125
23:42:07|2.2125
23:42:08|2.2125
23:42:09|2.2125
23:42:10|2.2125
23:42:11|2.2125
23:42:12|2.2125
23:42:13|2.2125
23:42:14|2.2125
23:42:15|2.2125
23:42:16|2.2125
23:42:17|2.2125
23:42:18|2.2125
23:42:19|2.2125
23:42:20|2.2095
23:42:21|2.2095
23:42:22|2.2095
23:42:23|2.2095
23:42:24|2.2095
23:42:25|2.2095
23:42:26|2.2095
23:42:27|2.2095
23:42:28|2.2125
23:42:29|2.21
23:42:30|2.21
23:42:31|2.21
23:42:32|2.2125
23:42:33|2.2101
23:42:34|2.2101
23:42:35|2.2101
23:42:36|2.21
23:42:37|2.21
23:42:38|2.21
23:42:39|2.21
23:42:41|2.2101
23:42:43|2.2101
23:42:43|2.2101
23:42:45|2.2101
23:42:46|2.213
23:42:47|2.213
23:42:48|2.2101
23:42:49|2.2101
23:42:50|2.2101
23:42:51|2.2101
23:42:52|2.2101
23:42:53|2.2101
23:42:54|2.213
23:42:55|2.213
23:42:56|2.213
23:42:57|2.2101
23:42:58|2.213
23:42:59|2.21
23:43:00|2.21
23:43:01|2.21
23:43:03|2.21
23:43:04|2.213
23:43:05|2.2126
23:43:06|2.2126
23:43:07|2.2126
23:43:08|2.213
23:43:09|2.213
23:43:10|2.213
23:43:11|2.2126
23:43:12|2.2126
23:43:13|2.2126
23:43:14|2.2126
23:43:14|2.2126
23:43:16|2.2126
23:43:17|2.2101
23:43:18|2.2187
23:43:19|2.2201
23:43:20|2.2212
23:43:21|2.2212
23:43:22|2.2212
23:43:22|2.2212
23:43:24|2.2212
23:43:24|2.2234
23:43:26|2.2234
23:43:27|2.2234
23:43:28|2.2234
23:43:29|2.2234
23:43:30|2.2234
23:43:30|2.2234
23:43:31|2.2234
23:43:33|2.2234
23:43:34|2.2234
23:43:35|2.2234
23:43:36|2.2234
23:43:37|2.2238
23:43:37|2.2238
23:43:39|2.2238
23:43:40|2.2238
23:43:42|2.2238
23:43:42|2.2238
23:43:45|2.2238
23:43:45|2.2205
23:43:46|2.2205
23:43:47|2.2205
23:43:49|2.2205
23:43:50|2.2205
23:43:51|2.2223
23:43:52|2.2223
23:43:53|2.2223
23:43:55|2.225
23:43:55|2.225
23:43:57|2.225
23:43:58|2.225
23:43:59|2.225
23:44:00|2.225
23:44:01|2.225
23:44:03|2.2238
23:44:03|2.225
23:44:04|2.2266
23:44:06|2.2266
23:44:07|2.225
23:44:08|2.225
23:44:09|2.225
23:44:09|2.2274
23:44:11|2.2259
23:44:12|2.225
23:44:12|2.225
23:44:14|2.2248
23:44:15|2.2248
23:44:16|2.2248
23:44:16|2.225
23:44:17|2.225
23:44:18|2.225
23:44:19|2.2245
23:44:21|2.2245
23:44:22|2.2245
23:44:22|2.2245
23:44:23|2.2245
23:44:24|2.2245
23:44:25|2.222
23:44:26|2.2217
23:44:27|2.2216
23:44:28|2.2212
23:44:29|2.2194
23:44:31|2.221
23:44:32|2.221
23:44:32|2.221
23:44:33|2.2184
23:44:34|2.2183
23:44:35|2.2183
23:44:37|2.2183
23:44:37|2.2183
23:44:38|2.2183
23:44:39|2.2183
23:44:40|2.2183
23:44:43|2.2183
23:44:44|2.22
23:44:46|2.22
23:44:47|2.22
23:44:48|2.22
23:44:49|2.22
23:44:50|2.22
23:44:51|2.2185
23:44:52|2.2185
23:44:54|2.2216
23:44:55|2.2216
23:44:56|2.2233
23:44:57|2.2233
23:44:58|2.2233
23:44:59|2.2195
23:45:00|2.2206
23:45:01|2.2206
23:45:02|2.2206
23:45:03|2.2236
23:45:05|2.2236
23:45:06|2.2203
23:45:06|2.2203
23:45:07|2.2203
23:45:08|2.2203
23:45:10|2.2203
23:45:11|2.2206
23:45:12|2.2206
23:45:12|2.2206
23:45:14|2.2206
23:45:15|2.2206
23:45:16|2.2206
23:45:16|2.2206
23:45:17|2.2206
23:45:18|2.2206
23:45:20|2.2206
23:45:21|2.2206
23:45:21|2.2206
23:45:22|2.2206
23:45:24|2.2206
23:45:24|2.2206
23:45:25|2.2214
23:45:26|2.2214
23:45:28|2.2214
23:45:29|2.2214
23:45:29|2.221
23:45:31|2.221
23:45:32|2.2214
23:45:32|2.221
23:45:33|2.221
23:45:34|2.221
23:45:36|2.221
23:45:37|2.221
23:45:37|2.221
23:45:38|2.2211
23:45:39|2.2211
23:45:41|2.2228
23:45:41|2.2228
23:45:44|2.2228
23:45:45|2.2228
23:45:46|2.2228
23:45:47|2.2224
23:45:48|2.2187
23:45:49|2.2187
23:45:50|2.2187
23:45:52|2.2187
23:45:54|2.2187
23:45:55|2.2187
23:45:56|2.2187
23:45:57|2.2187
23:45:58|2.2187
23:45:59|2.2187
23:46:00|2.2187
23:46:01|2.2189
23:46:01|2.2189
23:46:03|2.2189
23:46:04|2.2189
23:46:04|2.2189
23:46:06|2.2189
23:46:06|2.2183
23:46:09|2.2183
23:46:09|2.2164
23:46:10|2.2111
23:46:11|2.2148
23:46:12|2.2148
23:46:13|2.2148
23:46:14|2.2148
23:46:15|2.2148
23:46:16|2.2148
23:46:17|2.2148
23:46:18|2.2148
23:46:19|2.2148
23:46:21|2.2148
23:46:22|2.2148
23:46:23|2.2148
23:46:24|2.2148
23:46:25|2.2148
23:46:26|2.2148
23:46:27|2.2148
23:46:28|2.213
23:46:29|2.213
23:46:30|2.213
23:46:31|2.213
23:46:32|2.213
23:46:33|2.213
23:46:34|2.213
23:46:35|2.2114
23:46:36|2.2114
23:46:37|2.2118
23:46:38|2.2118
23:46:39|2.2118
23:46:40|2.2114
23:46:41|2.2148
23:46:42|2.2148
23:46:44|2.2148
23:46:45|2.2148
23:46:46|2.2135
23:46:48|2.2135
23:46:50|2.2135
23:46:51|2.2138
23:46:52|2.213
23:46:53|2.211
23:46:54|2.211
23:46:55|2.211
23:46:56|2.211
23:46:57|2.211
23:46:58|2.211
23:46:59|2.2135
23:47:00|2.2135
23:47:01|2.2135
23:47:02|2.2135
23:47:03|2.2112
23:47:04|2.2112
23:47:05|2.2112
23:47:06|2.2112
23:47:07|2.2112
23:47:08|2.213
23:47:09|2.213
23:47:10|2.213
23:47:11|2.213
23:47:12|2.213
23:47:13|2.213
23:47:14|2.213
23:47:15|2.213
23:47:16|2.213
23:47:16|2.212
23:47:17|2.212
23:47:19|2.212
23:47:19|2.212
23:47:21|2.212
23:47:22|2.212
23:47:23|2.212
23:47:23|2.212
23:47:25|2.212
23:47:25|2.212
23:47:27|2.212
23:47:28|2.212
23:47:29|2.212
23:47:30|2.212
23:47:31|2.212
23:47:31|2.212
23:47:32|2.212
23:47:34|2.212
23:47:35|2.212
23:47:35|2.212
23:47:37|2.212
23:47:38|2.212
23:47:39|2.2109
23:47:40|2.2109
23:47:41|2.2109
23:47:41|2.2109
23:47:43|2.2109
23:47:44|2.2109
23:47:46|2.2108
23:47:47|2.2059
23:47:49|2.2059
23:47:49|2.2059
23:47:51|2.2059
23:47:51|2.2059
23:47:53|2.2036
23:47:53|2.2072
23:47:55|2.2072
23:47:56|2.2072
23:47:57|2.2072
23:47:58|2.2072
23:47:58|2.2068
23:48:01|2.2073
23:48:03|2.2097
23:48:03|2.2097
23:48:04|2.2102
23:48:06|2.2102
23:48:06|2.2102
23:48:07|2.2102
23:48:09|2.21
23:48:10|2.21
23:48:10|2.21
23:48:13|2.21
23:48:13|2.21
23:48:14|2.21
23:48:15|2.2097
23:48:16|2.2097
23:48:17|2.2074
23:48:18|2.2074
23:48:19|2.2108
23:48:20|2.2109
23:48:22|2.2109
23:48:22|2.2109
23:48:24|2.2109
23:48:24|2.2109
23:48:25|2.2109
23:48:27|2.2107
23:48:28|2.2107
23:48:29|2.2107
23:48:30|2.2107
23:48:31|2.2107
23:48:32|2.2119
23:48:33|2.2119
23:48:34|2.2119
23:48:35|2.2119
23:48:36|2.2119
23:48:37|2.2119
23:48:38|2.2119
23:48:39|2.2119
23:48:40|2.2119
23:48:41|2.2119
23:48:42|2.212
23:48:43|2.212
23:48:44|2.212
23:48:45|2.212
23:48:47|2.212
23:48:48|2.2134
23:48:50|2.2134
23:48:51|2.2134
23:48:53|2.2131
23:48:54|2.2131
23:48:55|2.2131
23:48:56|2.2131
23:48:58|2.2117
23:48:59|2.2117
23:49:00|2.2119
23:49:02|2.2119
23:49:03|2.2119
23:49:05|2.2095
23:49:05|2.2133
23:49:06|2.2133
23:49:07|2.2133
23:49:08|2.2133
23:49:09|2.2133
23:49:10|2.2133
23:49:11|2.2131
23:49:12|2.2131
23:49:14|2.2131
23:49:14|2.2096
23:49:15|2.2096
23:49:16|2.2096
23:49:17|2.2096
23:49:18|2.2096
23:49:19|2.2096
23:49:20|2.2096
23:49:21|2.2096
23:49:22|2.2096
23:49:23|2.2096
23:49:25|2.2112
23:49:25|2.2112
23:49:26|2.2109
23:49:27|2.2109
23:49:28|2.2109
23:49:29|2.2109
23:49:30|2.2109
23:49:31|2.2109
23:49:32|2.2109
23:49:33|2.2109
23:49:34|2.2096
23:49:35|2.2096
23:49:36|2.2096
23:49:37|2.2096
23:49:38|2.2096
23:49:39|2.2096
23:49:40|2.2099
23:49:41|2.2099
23:49:42|2.2099
23:49:43|2.2099
23:49:44|2.2099
23:49:45|2.2099
23:49:47|2.2112
23:49:48|2.2112
23:49:50|2.2112
23:49:51|2.2112
23:49:52|2.2112
23:49:53|2.21
23:49:54|2.21
23:49:55|2.21
23:49:56|2.21
23:49:57|2.21
23:49:58|2.21
23:49:59|2.21
23:50:00|2.21
23:50:01|2.2095
23:50:02|2.2095
23:50:03|2.21
23:50:04|2.21
23:50:05|2.21
23:50:06|2.21
23:50:07|2.209
23:50:09|2.209
23:50:09|2.209
23:50:10|2.209
23:50:11|2.209
23:50:12|2.209
23:50:13|2.209
23:50:14|2.209
23:50:15|2.209
23:50:17|2.209
23:50:17|2.209
23:50:18|2.209
23:50:19|2.2064
23:50:20|2.2064
23:50:21|2.2064
23:50:22|2.2064
23:50:23|2.2064
23:50:24|2.2064
23:50:25|2.2064
23:50:26|2.2092
23:50:27|2.2092
23:50:28|2.2063
23:50:29|2.206
23:50:30|2.206
23:50:31|2.206
23:50:32|2.206
23:50:33|2.2051
23:50:34|2.2087
23:50:35|2.2087
23:50:36|2.2087
23:50:37|2.2087
23:50:39|2.2087
23:50:40|2.2089
23:50:40|2.214
23:50:42|2.2168
23:50:43|2.2168
23:50:43|2.2168
23:50:44|2.2168
23:50:45|2.2168
23:50:46|2.2219
23:50:48|2.2219
23:50:50|2.2208
23:50:51|2.2208
23:50:52|2.2208
23:50:53|2.2208
23:50:55|2.2208
23:50:57|2.2208
23:50:58|2.2208
23:50:59|2.2208
23:51:00|2.2208
23:51:01|2.2208
23:51:02|2.2208
23:51:03|2.2208
23:51:04|2.2208
23:51:05|2.2208
23:51:06|2.2208
23:51:07|2.2208
23:51:08|2.2199
23:51:09|2.2199
23:51:10|2.2199
23:51:11|2.2199
23:51:12|2.2199
23:51:13|2.2199
23:51:14|2.2199
23:51:15|2.2199
23:51:16|2.2199
23:51:17|2.2199
23:51:19|2.2199
23:51:20|2.2199
23:51:21|2.2199
23:51:22|2.2199
23:51:23|2.2199
23:51:24|2.2199
23:51:25|2.2199
23:51:26|2.2199
23:51:27|2.2197
23:51:28|2.2197
23:51:29|2.2197
23:51:30|2.2197
23:51:31|2.2145
23:51:32|2.2127
23:51:33|2.2127
23:51:34|2.2127
23:51:35|2.2127
23:51:36|2.2141
23:51:37|2.2141
23:51:38|2.2141
23:51:39|2.2141
23:51:40|2.2141
23:51:41|2.2141
23:51:42|2.2135
23:51:43|2.2135
23:51:44|2.2135
23:51:45|2.2135
23:51:46|2.2135
23:51:47|2.2135
23:51:48|2.2132
23:51:49|2.2132
23:51:50|2.2132
23:51:51|2.2098
23:51:52|2.2132
23:51:53|2.2132
23:51:54|2.2132
23:51:55|2.2132
23:51:56|2.2132
23:51:57|2.2132
23:51:58|2.2127
23:52:00|2.2127
23:52:01|2.2127
23:52:02|2.2127
23:52:03|2.2127
23:52:04|2.2127
23:52:04|2.2127
23:52:06|2.2127
23:52:06|2.2127
23:52:08|2.2127
23:52:09|2.2127
23:52:09|2.2127
23:52:11|2.2127
23:52:12|2.2127
23:52:12|2.2127
23:52:14|2.2127
23:52:14|2.2127
23:52:16|2.2127
23:52:18|2.2127
23:52:18|2.2103
23:52:20|2.2103
23:52:20|2.2103
23:52:22|2.2103
23:52:23|2.2103
23:52:23|2.2103
23:52:25|2.212
23:52:26|2.212
23:52:26|2.212
23:52:27|2.212
23:52:29|2.2068
23:52:29|2.2064
23:52:31|2.2064
23:52:32|2.2043
23:52:32|2.2022
23:52:35|2.202
23:52:35|2.202
23:52:36|2.2015
23:52:37|2.2015
23:52:38|2.2015
23:52:39|2.2015
23:52:40|2.2043
23:52:41|2.2015
23:52:42|2.2015
23:52:43|2.2015
23:52:44|2.2015
23:52:45|2.2015
23:52:46|2.2015
23:52:47|2.2015
23:52:48|2.2016
23:52:50|2.2016
23:52:52|2.2016
23:52:53|2.201
23:52:54|2.201
23:52:56|2.201
23:52:58|2.201
23:52:58|2.201
23:52:59|2.201
23:53:00|2.201
23:53:02|2.2001
23:53:02|2.2001
23:53:04|2.2001
23:53:04|2.2001
23:53:05|2.2001
23:53:06|2.197
23:53:08|2.197
23:53:09|2.197
23:53:11|2.1969
23:53:11|2.1969
23:53:12|2.197
23:53:13|2.1948
23:53:14|2.1948
23:53:15|2.1948
23:53:17|2.1948
23:53:17|2.1948
23:53:18|2.1948
23:53:19|2.1948
23:53:20|2.1939
23:53:21|2.1939
23:53:23|2.1938
23:53:24|2.1938
23:53:25|2.1948
23:53:26|2.1948
23:53:27|2.1948
23:53:28|2.1936
23:53:29|2.1936
23:53:30|2.1944
23:53:31|2.1944
23:53:32|2.1944
23:53:33|2.1944
23:53:34|2.1944
23:53:35|2.1944
23:53:36|2.192
23:53:37|2.1907
23:53:38|2.1906
23:53:39|2.1906
23:53:40|2.1906
23:53:41|2.19
23:53:42|2.19
23:53:43|2.19
23:53:44|2.19
23:53:45|2.1925
23:53:46|2.1925
23:53:47|2.1925
23:53:48|2.1901
23:53:49|2.19
23:53:50|2.1906
23:53:52|2.1906
23:53:54|2.1906
23:53:55|2.1932
23:53:56|2.1816
23:53:56|2.1851
23:53:59|2.1857
23:54:00|2.1838
23:54:00|2.1838
23:54:02|2.186
23:54:03|2.186
23:54:05|2.1839
23:54:05|2.1866
23:54:06|2.186
23:54:07|2.1839
23:54:08|2.1839
23:54:09|2.1839
23:54:10|2.1839
23:54:11|2.183
23:54:12|2.183
23:54:13|2.186
23:54:14|2.186
23:54:15|2.186
23:54:16|2.186
23:54:17|2.186
23:54:18|2.186
23:54:19|2.1854
23:54:20|2.1854
23:54:21|2.1851
23:54:22|2.1851
23:54:23|2.1851
23:54:24|2.1808
23:54:25|2.1808
23:54:26|2.1808
23:54:27|2.1808
23:54:28|2.1812
23:54:29|2.1808
23:54:30|2.1842
23:54:31|2.1842
23:54:32|2.1839
23:54:33|2.1839
23:54:34|2.1839
23:54:35|2.1808
23:54:37|2.1808
23:54:37|2.1808
23:54:38|2.1808
23:54:39|2.184
23:54:40|2.1848
23:54:41|2.1848
23:54:42|2.1845
23:54:43|2.1845
23:54:44|2.1845
23:54:45|2.1845
23:54:46|2.1808
23:54:47|2.1824
23:54:48|2.18
23:54:49|2.18
23:54:50|2.18
23:54:52|2.1827
23:54:54|2.1827
23:54:55|2.1827
23:54:56|2.1827
23:54:57|2.1827
23:54:58|2.1827
23:54:59|2.1819
23:55:00|2.1828
23:55:01|2.1828
23:55:03|2.1829
23:55:03|2.183
23:55:05|2.18
23:55:05|2.18
23:55:07|2.18
23:55:08|2.1801
23:55:09|2.1801
23:55:09|2.1801
23:55:11|2.1829
23:55:12|2.1829
23:55:13|2.1829
23:55:14|2.1829
23:55:15|2.183
23:55:16|2.183
23:55:16|2.1795
23:55:18|2.1829
23:55:19|2.1829
23:55:20|2.1829
23:55:21|2.1803
23:55:22|2.1803
23:55:23|2.1844
23:55:24|2.1844
23:55:25|2.1814
23:55:26|2.18
23:55:27|2.18
23:55:28|2.18
23:55:29|2.18
23:55:30|2.18
23:55:31|2.1838
23:55:32|2.1814
23:55:33|2.1859
23:55:34|2.186
23:55:35|2.186
23:55:36|2.186
23:55:37|2.1838
23:55:38|2.184
23:55:39|2.1864
23:55:40|2.1822
23:55:41|2.1821
23:55:42|2.1814
23:55:43|2.1814
23:55:44|2.1779
23:55:45|2.1801
23:55:46|2.1804
23:55:47|2.1778
23:55:48|2.1778
23:55:49|2.1778
23:55:50|2.1778
23:55:51|2.179
23:55:52|2.179
23:55:54|2.177
23:55:56|2.177
23:55:57|2.177
23:55:58|2.177
23:55:58|2.1758
23:56:01|2.1758
23:56:01|2.1746
23:56:02|2.1746
23:56:03|2.1746
23:56:04|2.1767
23:56:05|2.1746
23:56:06|2.1746
23:56:08|2.1746
23:56:08|2.1746
23:56:09|2.177
23:56:10|2.177
23:56:11|2.177
23:56:12|2.177
23:56:13|2.177
23:56:14|2.177
23:56:15|2.177
23:56:16|2.177
23:56:17|2.177
23:56:18|2.172
23:56:19|2.1731
23:56:20|2.1755
23:56:22|2.1729
23:56:22|2.1729
23:56:24|2.1729
23:56:24|2.1729
23:56:25|2.1729
23:56:26|2.1729
23:56:27|2.1775
23:56:28|2.172
23:56:29|2.172
23:56:31|2.172
23:56:31|2.1732
23:56:33|2.1732
23:56:34|2.1732
23:56:34|2.1779
23:56:36|2.1779
23:56:37|2.176
23:56:38|2.176
23:56:39|2.176
23:56:40|2.176
23:56:40|2.176
23:56:41|2.176
23:56:43|2.1769
23:56:44|2.1777
23:56:45|2.1799
23:56:46|2.1848
23:56:46|2.1832
23:56:48|2.1862
23:56:48|2.1826
23:56:50|2.1826
23:56:51|2.1826
23:56:51|2.1826
23:56:52|2.1826
23:56:55|2.1836
23:56:55|2.1836
23:56:58|2.1854
23:56:58|2.1854
23:57:00|2.1854
23:57:01|2.1836
23:57:02|2.1826
23:57:04|2.1841
23:57:04|2.1839
23:57:05|2.1838
23:57:07|2.1838
23:57:08|2.1838
23:57:08|2.1838
23:57:09|2.1838
23:57:11|2.1838
23:57:11|2.1857
23:57:13|2.1795
23:57:14|2.1795
23:57:14|2.1795
23:57:16|2.1795
23:57:16|2.1795
23:57:18|2.1785
23:57:19|2.1779
23:57:20|2.1785
23:57:20|2.178
23:57:23|2.178
23:57:23|2.178
23:57:24|2.1779
23:57:25|2.1755
23:57:26|2.1755
23:57:27|2.1755
23:57:28|2.1755
23:57:29|2.1723
23:57:30|2.1755
23:57:31|2.1755
23:57:32|2.1755
23:57:33|2.1755
23:57:34|2.1755
23:57:35|2.1723
23:57:36|2.1723
23:57:37|2.1723
23:57:38|2.1723
23:57:40|2.1722
23:57:40|2.1753
23:57:41|2.1753
23:57:42|2.1753
23:57:43|2.1753
23:57:44|2.1753
23:57:45|2.1753
23:57:46|2.1753
23:57:47|2.1756
23:57:48|2.1773
23:57:49|2.1773
23:57:50|2.1773
23:57:51|2.1773
23:57:52|2.1773
23:57:53|2.1773
23:57:55|2.1806
23:57:56|2.1806
23:57:58|2.1806
23:58:00|2.179
23:58:02|2.179
23:58:02|2.1797
23:58:04|2.1797
23:58:05|2.1797
23:58:06|2.1797
23:58:07|2.1797
23:58:09|2.1797
23:58:10|2.1797
23:58:10|2.1797
23:58:12|2.1797
23:58:13|2.1797
23:58:13|2.179
23:58:15|2.179
23:58:16|2.1768
23:58:16|2.1768
23:58:18|2.1789
23:58:19|2.1789
23:58:20|2.1795
23:58:21|2.1754
23:58:22|2.1754
23:58:23|2.1753
23:58:24|2.173
23:58:25|2.1722
23:58:27|2.175
23:58:27|2.175
23:58:29|2.1724
23:58:31|2.1724
23:58:31|2.1734
23:58:32|2.1734
23:58:33|2.1729
23:58:35|2.1715
23:58:36|2.1715
23:58:37|2.1715
23:58:38|2.1715
23:58:39|2.1709
23:58:40|2.1732
23:58:41|2.1708
23:58:42|2.1706
23:58:43|2.1704
23:58:44|2.1715
23:58:45|2.1699
23:58:46|2.1699
23:58:47|2.1699
23:58:48|2.1699
23:58:49|2.1699
23:58:50|2.1698
23:58:51|2.1678
23:58:52|2.1678
23:58:53|2.1678
23:58:54|2.1678
23:58:55|2.1721
23:58:57|2.1694
23:58:59|2.1731
23:59:01|2.1732
23:59:02|2.177
23:59:03|2.177
23:59:04|2.1725
23:59:06|2.1725
23:59:07|2.1742
23:59:07|2.1742
23:59:08|2.1747
23:59:09|2.1766
23:59:11|2.1766
23:59:12|2.1766
23:59:13|2.1764
23:59:14|2.1764
23:59:15|2.1764
23:59:16|2.1734
23:59:17|2.1741
23:59:18|2.1769
23:59:19|2.173
23:59:20|2.173
23:59:21|2.173
23:59:22|2.173
23:59:23|2.1774
23:59:24|2.1774
23:59:25|2.1774
23:59:26|2.1774
23:59:27|2.1731
23:59:28|2.1731
23:59:29|2.1731
23:59:30|2.1731
23:59:31|2.1731
23:59:32|2.1778
23:59:33|2.1778
23:59:34|2.1791
23:59:35|2.1791
23:59:36|2.1791
23:59:37|2.1791
23:59:38|2.1791
23:59:39|2.18
23:59:40|2.18
23:59:41|2.18
23:59:42|2.18
23:59:43|2.18
23:59:44|2.18
23:59:45|2.18
23:59:46|2.18
23:59:47|2.18
23:59:48|2.18
23:59:49|2.18
23:59:50|2.18
23:59:51|2.1809
23:59:52|2.1831
23:59:53|2.1831
23:59:54|2.1831
23:59:55|2.1831
23:59:56|2.1831
23:59:58|2.1831