00:00:01|2.4501
00:00:03|2.4485
00:00:05|2.4504
00:00:05|2.4504
00:00:07|2.4518
00:00:08|2.4518
00:00:08|2.4504
00:00:10|2.4514
00:00:10|2.4521
00:00:12|2.4521
00:00:14|2.4516
00:00:14|2.4516
00:00:16|2.4526
00:00:17|2.4525
00:00:18|2.4505
00:00:18|2.4505
00:00:20|2.4521
00:00:20|2.4521
00:00:21|2.4521
00:00:23|2.4506
00:00:23|2.4506
00:00:24|2.453
00:00:25|2.4521
00:00:27|2.4532
00:00:27|2.4507
00:00:29|2.4529
00:00:29|2.4529
00:00:30|2.4539
00:00:31|2.4504
00:00:32|2.4532
00:00:33|2.4532
00:00:35|2.4509
00:00:36|2.4509
00:00:36|2.454
00:00:37|2.4499
00:00:39|2.4508
00:00:40|2.4508
00:00:40|2.4504
00:00:41|2.4574
00:00:42|2.459
00:00:43|2.4628
00:00:44|2.4644
00:00:45|2.4687
00:00:47|2.47
00:00:47|2.47
00:00:48|2.4699
00:00:49|2.4699
00:00:51|2.4771
00:00:51|2.4824
00:00:53|2.4781
00:00:53|2.4747
00:00:55|2.4734
00:00:55|2.4794
00:00:56|2.4837
00:00:57|2.4846
00:00:58|2.4835
00:00:59|2.4856
00:01:00|2.4838
00:01:03|2.4841
00:01:03|2.4865
00:01:05|2.4906
00:01:06|2.498
00:01:07|2.4976
00:01:08|2.4976
00:01:09|2.4924
00:01:10|2.4941
00:01:11|2.4968
00:01:12|2.4922
00:01:13|2.4794
00:01:14|2.4837
00:01:15|2.4734
00:01:16|2.4745
00:01:17|2.4696
00:01:18|2.474
00:01:19|2.4813
00:01:20|2.4765
00:01:21|2.4803
00:01:22|2.4799
00:01:23|2.477
00:01:24|2.4798
00:01:25|2.4757
00:01:26|2.4631
00:01:28|2.4568
00:01:29|2.4594
00:01:30|2.4534
00:01:30|2.4526
00:01:32|2.4439
00:01:33|2.447
00:01:34|2.4469
00:01:35|2.4455
00:01:36|2.446
00:01:36|2.44
00:01:38|2.44
00:01:39|2.44
00:01:40|2.443
00:01:40|2.44
00:01:42|2.4424
00:01:42|2.4424
00:01:43|2.4424
00:01:44|2.4425
00:01:46|2.44
00:01:47|2.4425
00:01:48|2.446
00:01:49|2.446
00:01:50|2.446
00:01:51|2.4458
00:01:51|2.4466
00:01:52|2.4451
00:01:53|2.4493
00:01:55|2.4493
00:01:56|2.4493
00:01:57|2.4489
00:01:57|2.4505
00:01:59|2.4484
00:02:00|2.4508
00:02:00|2.4508
00:02:01|2.4493
00:02:04|2.4484
00:02:06|2.4484
00:02:07|2.4484
00:02:08|2.4484
00:02:09|2.4483
00:02:11|2.4417
00:02:12|2.4416
00:02:13|2.4412
00:02:14|2.4375
00:02:15|2.4367
00:02:16|2.4356
00:02:17|2.4321
00:02:18|2.4321
00:02:19|2.4321
00:02:19|2.4301
00:02:21|2.4301
00:02:22|2.4342
00:02:23|2.4259
00:02:24|2.4225
00:02:25|2.4194
00:02:26|2.4169
00:02:26|2.4181
00:02:28|2.4188
00:02:29|2.4188
00:02:30|2.4165
00:02:31|2.4165
00:02:32|2.4174
00:02:34|2.415
00:02:34|2.4051
00:02:36|2.4
00:02:36|2.3997
00:02:37|2.3917
00:02:39|2.39
00:02:39|2.3937
00:02:41|2.3968
00:02:41|2.3934
00:02:43|2.3902
00:02:43|2.3901
00:02:44|2.394
00:02:45|2.394
00:02:46|2.395
00:02:47|2.3901
00:02:48|2.395
00:02:49|2.4
00:02:50|2.3919
00:02:51|2.3962
00:02:52|2.394
00:02:53|2.3941
00:02:55|2.3922
00:02:55|2.3959
00:02:56|2.3959
00:02:57|2.3954
00:02:58|2.396
00:03:01|2.3916
00:03:01|2.409
00:03:02|2.4105
00:03:04|2.4037
00:03:05|2.4054
00:03:06|2.4101
00:03:07|2.4142
00:03:08|2.4205
00:03:10|2.4187
00:03:11|2.4182
00:03:12|2.4259
00:03:13|2.4177
00:03:14|2.4174
00:03:14|2.4182
00:03:16|2.4183
00:03:18|2.4254
00:03:18|2.4303
00:03:19|2.4303
00:03:21|2.4254
00:03:21|2.4387
00:03:23|2.4387
00:03:23|2.4387
00:03:25|2.4329
00:03:25|2.4384
00:03:27|2.4303
00:03:27|2.4366
00:03:29|2.4329
00:03:29|2.4303
00:03:30|2.4282
00:03:31|2.426
00:03:32|2.4258
00:03:33|2.4236
00:03:34|2.4296
00:03:35|2.4244
00:03:36|2.4244
00:03:37|2.43
00:03:38|2.43
00:03:40|2.4283
00:03:40|2.4344
00:03:42|2.4278
00:03:42|2.4295
00:03:44|2.4328
00:03:44|2.432
00:03:46|2.432
00:03:46|2.4278
00:03:47|2.4278
00:03:48|2.4278
00:03:50|2.4278
00:03:50|2.4278
00:03:51|2.4278
00:03:54|2.4276
00:03:54|2.4276
00:03:55|2.4272
00:03:56|2.4272
00:03:57|2.4138
00:03:58|2.4164
00:03:59|2.4177
00:04:00|2.4078
00:04:01|2.4152
00:04:02|2.4099
00:04:03|2.4099
00:04:05|2.4099
00:04:06|2.4121
00:04:07|2.4121
00:04:08|2.4154
00:04:09|2.4154
00:04:11|2.4116
00:04:12|2.4157
00:04:14|2.4111
00:04:14|2.4121
00:04:15|2.4121
00:04:16|2.4156
00:04:17|2.415
00:04:18|2.4121
00:04:19|2.4121
00:04:21|2.4089
00:04:21|2.4104
00:04:22|2.4105
00:04:23|2.4075
00:04:25|2.4151
00:04:26|2.4151
00:04:28|2.4164
00:04:29|2.4164
00:04:30|2.4164
00:04:31|2.4107
00:04:31|2.4107
00:04:32|2.4107
00:04:34|2.4054
00:04:35|2.4054
00:04:36|2.4067
00:04:37|2.4066
00:04:38|2.408
00:04:39|2.408
00:04:40|2.408
00:04:41|2.4
00:04:43|2.4027
00:04:43|2.4027
00:04:45|2.3944
00:04:46|2.3944
00:04:47|2.3944
00:04:48|2.3944
00:04:49|2.3942
00:04:50|2.3942
00:04:51|2.3942
00:04:52|2.3926
00:04:53|2.3942
00:04:55|2.3925
00:04:56|2.391
00:04:57|2.3951
00:04:58|2.3951
00:04:59|2.393
00:05:00|2.3939
00:05:00|2.392
00:05:01|2.392
00:05:03|2.3759
00:05:05|2.382
00:05:05|2.3805
00:05:07|2.3841
00:05:09|2.3809
00:05:09|2.3803
00:05:11|2.3798
00:05:12|2.383
00:05:13|2.3824
00:05:14|2.3802
00:05:15|2.3776
00:05:16|2.3904
00:05:18|2.3872
00:05:20|2.3815
00:05:21|2.3801
00:05:22|2.3792
00:05:23|2.3815
00:05:24|2.3816
00:05:25|2.38
00:05:26|2.3784
00:05:27|2.38
00:05:27|2.3839
00:05:28|2.3799
00:05:30|2.3847
00:05:31|2.3847
00:05:33|2.378
00:05:33|2.3829
00:05:34|2.3803
00:05:35|2.3803
00:05:36|2.3803
00:05:37|2.3803
00:05:38|2.3799
00:05:40|2.3799
00:05:40|2.3799
00:05:41|2.3723
00:05:42|2.3723
00:05:43|2.3701
00:05:44|2.3417
00:05:45|2.3517
00:05:47|2.3558
00:05:47|2.3554
00:05:49|2.3453
00:05:49|2.3513
00:05:50|2.3525
00:05:52|2.3572
00:05:53|2.3554
00:05:54|2.354
00:05:54|2.3559
00:05:55|2.3559
00:05:56|2.3559
00:05:58|2.354
00:05:59|2.3525
00:06:00|2.3505
00:06:00|2.3343
00:06:02|2.3333
00:06:03|2.3346
00:06:03|2.3217
00:06:05|2.3178
00:06:06|2.3086
00:06:06|2.3131
00:06:07|2.3121
00:06:08|2.3071
00:06:10|2.3046
00:06:12|2.3124
00:06:13|2.3129
00:06:15|2.3159
00:06:16|2.3159
00:06:17|2.3149
00:06:18|2.3199
00:06:20|2.3168
00:06:20|2.3143
00:06:21|2.3141
00:06:23|2.3141
00:06:24|2.3187
00:06:25|2.3141
00:06:26|2.318
00:06:27|2.318
00:06:28|2.3175
00:06:29|2.3234
00:06:30|2.3201
00:06:32|2.3201
00:06:32|2.3201
00:06:34|2.32
00:06:35|2.32
00:06:36|2.3201
00:06:37|2.3175
00:06:39|2.3214
00:06:40|2.3268
00:06:40|2.3284
00:06:42|2.3304
00:06:43|2.3353
00:06:44|2.3348
00:06:44|2.3294
00:06:45|2.3344
00:06:47|2.3344
00:06:48|2.3344
00:06:48|2.3348
00:06:49|2.3348
00:06:51|2.3348
00:06:51|2.3362
00:06:52|2.328
00:06:54|2.3342
00:06:55|2.3348
00:06:55|2.3312
00:06:56|2.33
00:06:57|2.33
00:06:59|2.3312
00:06:59|2.3312
00:07:00|2.3312
00:07:02|2.3359
00:07:02|2.3332
00:07:04|2.3363
00:07:04|2.3367
00:07:05|2.3333
00:07:06|2.3333
00:07:07|2.3361
00:07:09|2.3312
00:07:09|2.3333
00:07:10|2.3341
00:07:13|2.3383
00:07:14|2.3344
00:07:15|2.3392
00:07:16|2.3414
00:07:18|2.3371
00:07:20|2.341
00:07:20|2.341
00:07:23|2.3443
00:07:23|2.3454
00:07:24|2.3454
00:07:26|2.345
00:07:27|2.3569
00:07:29|2.3573
00:07:29|2.3558
00:07:30|2.3588
00:07:32|2.3547
00:07:33|2.3557
00:07:34|2.3538
00:07:35|2.3577
00:07:36|2.3587
00:07:37|2.3587
00:07:38|2.3577
00:07:39|2.3532
00:07:40|2.3547
00:07:41|2.3555
00:07:42|2.3555
00:07:43|2.3562
00:07:44|2.3562
00:07:45|2.3551
00:07:46|2.3517
00:07:47|2.3517
00:07:48|2.3517
00:07:49|2.351
00:07:51|2.3517
00:07:52|2.3517
00:07:53|2.3517
00:07:54|2.35
00:07:56|2.35
00:07:57|2.351
00:07:57|2.35
00:07:58|2.351
00:07:59|2.3455
00:08:01|2.3412
00:08:01|2.3425
00:08:02|2.3386
00:08:04|2.3387
00:08:04|2.3364
00:08:05|2.342
00:08:06|2.3433
00:08:08|2.3439
00:08:08|2.343
00:08:09|2.3389
00:08:11|2.3389
00:08:12|2.3444
00:08:14|2.3409
00:08:15|2.3393
00:08:17|2.3393
00:08:19|2.3393
00:08:20|2.3346
00:08:22|2.3385
00:08:22|2.3385
00:08:23|2.3391
00:08:25|2.3354
00:08:26|2.3351
00:08:27|2.3403
00:08:28|2.3344
00:08:29|2.3344
00:08:30|2.3344
00:08:31|2.3349
00:08:32|2.3389
00:08:33|2.3349
00:08:34|2.3352
00:08:35|2.3352
00:08:36|2.3352
00:08:37|2.3354
00:08:38|2.335
00:08:39|2.335
00:08:40|2.335
00:08:41|2.335
00:08:42|2.3387
00:08:43|2.3374
00:08:44|2.3351
00:08:45|2.3351
00:08:46|2.3381
00:08:47|2.3381
00:08:48|2.3381
00:08:49|2.3381
00:08:51|2.3357
00:08:51|2.3357
00:08:53|2.3365
00:08:54|2.3356
00:08:55|2.3351
00:08:56|2.3353
00:08:57|2.3352
00:08:58|2.3351
00:08:59|2.3351
00:08:59|2.3357
00:09:01|2.3354
00:09:02|2.3356
00:09:02|2.3377
00:09:03|2.3357
00:09:05|2.3357
00:09:07|2.3354
00:09:07|2.335
00:09:08|2.3351
00:09:11|2.3421
00:09:12|2.3513
00:09:14|2.3513
00:09:16|2.3513
00:09:18|2.3533
00:09:19|2.35
00:09:20|2.35
00:09:21|2.3518
00:09:23|2.3518
00:09:23|2.3518
00:09:24|2.3518
00:09:26|2.3518
00:09:26|2.3538
00:09:28|2.3538
00:09:29|2.3538
00:09:29|2.3553
00:09:31|2.35
00:09:32|2.35
00:09:33|2.35
00:09:34|2.3504
00:09:35|2.3504
00:09:36|2.3484
00:09:37|2.3484
00:09:38|2.3484
00:09:39|2.345
00:09:40|2.3436
00:09:41|2.3435
00:09:42|2.3407
00:09:43|2.3407
00:09:45|2.3413
00:09:45|2.3413
00:09:47|2.3413
00:09:48|2.3413
00:09:49|2.3413
00:09:50|2.3459
00:09:51|2.3439
00:09:51|2.3439
00:09:52|2.3446
00:09:54|2.3446
00:09:54|2.3446
00:09:55|2.3407
00:09:56|2.3443
00:09:58|2.3443
00:09:59|2.3443
00:09:59|2.3414
00:10:01|2.3414
00:10:02|2.3414
00:10:02|2.3414
00:10:03|2.3414
00:10:04|2.3413
00:10:05|2.3413
00:10:08|2.3462
00:10:09|2.3462
00:10:11|2.343
00:10:12|2.3492
00:10:13|2.3492
00:10:14|2.3492
00:10:16|2.3415
00:10:17|2.3415
00:10:18|2.343
00:10:19|2.343
00:10:20|2.343
00:10:21|2.343
00:10:22|2.3449
00:10:22|2.3449
00:10:24|2.3449
00:10:25|2.3449
00:10:26|2.3446
00:10:27|2.3449
00:10:28|2.3449
00:10:29|2.3421
00:10:29|2.3421
00:10:31|2.3421
00:10:32|2.3421
00:10:33|2.3469
00:10:34|2.3469
00:10:35|2.3469
00:10:36|2.3469
00:10:37|2.347
00:10:38|2.347
00:10:39|2.3441
00:10:40|2.3497
00:10:41|2.3499
00:10:41|2.3499
00:10:42|2.3499
00:10:44|2.3499
00:10:44|2.3518
00:10:46|2.3505
00:10:47|2.3505
00:10:48|2.3501
00:10:50|2.3538
00:10:50|2.35
00:10:51|2.3549
00:10:53|2.352
00:10:53|2.352
00:10:54|2.352
00:10:55|2.352
00:10:56|2.3508
00:10:57|2.3508
00:10:58|2.3508
00:11:00|2.3508
00:11:00|2.3508
00:11:02|2.3507
00:11:02|2.352
00:11:03|2.3507
00:11:04|2.3507
00:11:05|2.3508
00:11:06|2.3508
00:11:09|2.3508
00:11:10|2.3508
00:11:12|2.3509
00:11:12|2.3508
00:11:14|2.3508
00:11:15|2.3509
00:11:16|2.352
00:11:17|2.3521
00:11:17|2.3546
00:11:19|2.3546
00:11:20|2.3546
00:11:21|2.3546
00:11:23|2.3555
00:11:24|2.3555
00:11:25|2.356
00:11:25|2.3589
00:11:26|2.3552
00:11:28|2.356
00:11:29|2.356
00:11:29|2.356
00:11:31|2.3561
00:11:31|2.3561
00:11:32|2.3564
00:11:34|2.3564
00:11:35|2.3564
00:11:36|2.3574
00:11:36|2.3578
00:11:38|2.3565
00:11:39|2.3608
00:11:40|2.3622
00:11:40|2.3622
00:11:42|2.3622
00:11:43|2.3567
00:11:44|2.362
00:11:45|2.3593
00:11:46|2.3596
00:11:47|2.3622
00:11:48|2.3622
00:11:48|2.3622
00:11:50|2.362
00:11:51|2.3762
00:11:52|2.3784
00:11:53|2.3707
00:11:54|2.3779
00:11:54|2.3779
00:11:56|2.376
00:11:56|2.376
00:11:59|2.3755
00:12:00|2.3709
00:12:00|2.3751
00:12:02|2.3753
00:12:04|2.3704
00:12:04|2.3704
00:12:05|2.3702
00:12:06|2.3701
00:12:07|2.3701
00:12:08|2.3701
00:12:10|2.3701
00:12:12|2.3701
00:12:13|2.3701
00:12:14|2.3701
00:12:15|2.3709
00:12:15|2.3706
00:12:17|2.3706
00:12:18|2.3779
00:12:19|2.379
00:12:19|2.3741
00:12:20|2.3702
00:12:23|2.3706
00:12:23|2.3753
00:12:25|2.371
00:12:25|2.371
00:12:26|2.371
00:12:27|2.38
00:12:28|2.38
00:12:29|2.3799
00:12:31|2.38
00:12:31|2.38
00:12:32|2.3794
00:12:33|2.3765
00:12:35|2.3787
00:12:36|2.3787
00:12:36|2.3764
00:12:37|2.38
00:12:39|2.3787
00:12:40|2.376
00:12:41|2.3797
00:12:41|2.375
00:12:42|2.367
00:12:43|2.3585
00:12:45|2.3587
00:12:46|2.3651
00:12:47|2.3651
00:12:48|2.3651
00:12:50|2.3584
00:12:51|2.3574
00:12:51|2.3545
00:12:52|2.3545
00:12:53|2.3535
00:12:54|2.3591
00:12:56|2.3597
00:12:56|2.3597
00:12:57|2.3514
00:12:58|2.359
00:13:00|2.359
00:13:01|2.3555
00:13:01|2.3555
00:13:02|2.3555
00:13:03|2.3555
00:13:04|2.3597
00:13:05|2.3664
00:13:06|2.3736
00:13:07|2.359
00:13:08|2.359
00:13:11|2.359
00:13:12|2.359
00:13:13|2.359
00:13:14|2.3664
00:13:16|2.3664
00:13:17|2.3717
00:13:18|2.3717
00:13:19|2.3717
00:13:21|2.3736
00:13:21|2.3732
00:13:23|2.3731
00:13:23|2.38
00:13:24|2.3766
00:13:26|2.3766
00:13:28|2.3823
00:13:28|2.3783
00:13:30|2.3783
00:13:30|2.3783
00:13:31|2.3783
00:13:32|2.3847
00:13:33|2.3823
00:13:34|2.3864
00:13:35|2.3843
00:13:36|2.3843
00:13:37|2.3903
00:13:39|2.3844
00:13:39|2.3858
00:13:40|2.3869
00:13:41|2.3869
00:13:42|2.3898
00:13:43|2.3859
00:13:44|2.3859
00:13:45|2.3859
00:13:46|2.3861
00:13:47|2.3859
00:13:48|2.38
00:13:49|2.383
00:13:50|2.3841
00:13:51|2.385
00:13:52|2.3715
00:13:53|2.376
00:13:54|2.376
00:13:55|2.3713
00:13:56|2.37
00:13:57|2.3738
00:13:58|2.3737
00:13:59|2.3766
00:14:00|2.3766
00:14:01|2.3728
00:14:02|2.3914
00:14:03|2.3824
00:14:04|2.3908
00:14:05|2.3849
00:14:06|2.3938
00:14:08|2.3963
00:14:09|2.3942
00:14:10|2.399
00:14:11|2.3955
00:14:13|2.3955
00:14:14|2.4005
00:14:15|2.4021
00:14:16|2.4022
00:14:17|2.4023
00:14:18|2.398
00:14:19|2.4079
00:14:20|2.4212
00:14:22|2.4128
00:14:23|2.4125
00:14:24|2.4102
00:14:25|2.4102
00:14:26|2.4102
00:14:27|2.4102
00:14:28|2.4135
00:14:29|2.4132
00:14:30|2.4098
00:14:31|2.408
00:14:32|2.4118
00:14:33|2.4081
00:14:34|2.4111
00:14:35|2.4111
00:14:36|2.4111
00:14:37|2.4104
00:14:38|2.4204
00:14:38|2.4198
00:14:40|2.4144
00:14:41|2.4264
00:14:42|2.4237
00:14:43|2.4266
00:14:44|2.4296
00:14:45|2.4297
00:14:47|2.4299
00:14:48|2.4299
00:14:49|2.435
00:14:50|2.4346
00:14:50|2.4306
00:14:51|2.431
00:14:54|2.431
00:14:54|2.4198
00:14:55|2.4194
00:14:56|2.4203
00:14:57|2.4203
00:14:58|2.4158
00:14:59|2.4122
00:15:01|2.4102
00:15:01|2.4036
00:15:02|2.4085
00:15:03|2.4026
00:15:04|2.3987
00:15:05|2.4003
00:15:06|2.4024
00:15:07|2.3998
00:15:08|2.4033
00:15:10|2.4009
00:15:10|2.4045
00:15:13|2.4106
00:15:14|2.4093
00:15:16|2.4093
00:15:16|2.4102
00:15:18|2.4257
00:15:18|2.4262
00:15:20|2.4335
00:15:20|2.4334
00:15:21|2.4368
00:15:22|2.4368
00:15:23|2.4377
00:15:24|2.4377
00:15:25|2.4288
00:15:26|2.4329
00:15:27|2.4299
00:15:28|2.4307
00:15:29|2.4275
00:15:30|2.4287
00:15:31|2.4211
00:15:32|2.4168
00:15:33|2.4138
00:15:34|2.4178
00:15:35|2.4171
00:15:36|2.4171
00:15:37|2.4131
00:15:38|2.4105
00:15:39|2.4138
00:15:40|2.4121
00:15:42|2.4146
00:15:43|2.4182
00:15:44|2.4166
00:15:45|2.416
00:15:46|2.416
00:15:47|2.416
00:15:49|2.416
00:15:50|2.4199
00:15:51|2.4199
00:15:52|2.42
00:15:52|2.42
00:15:53|2.42
00:15:55|2.4187
00:15:55|2.4187
00:15:57|2.4224
00:15:57|2.4226
00:15:59|2.4221
00:16:00|2.4218
00:16:01|2.416
00:16:01|2.416
00:16:02|2.4289
00:16:04|2.4218
00:16:04|2.416
00:16:06|2.416
00:16:07|2.416
00:16:08|2.42
00:16:09|2.4319
00:16:10|2.432
00:16:11|2.4234
00:16:12|2.4312
00:16:14|2.4309
00:16:15|2.4325
00:16:15|2.4325
00:16:17|2.4302
00:16:18|2.4327
00:16:20|2.4302
00:16:21|2.4328
00:16:22|2.4308
00:16:23|2.4328
00:16:24|2.4349
00:16:25|2.4328
00:16:25|2.4307
00:16:27|2.4243
00:16:27|2.4315
00:16:29|2.4303
00:16:30|2.4303
00:16:31|2.4303
00:16:32|2.4303
00:16:32|2.4282
00:16:33|2.4236
00:16:35|2.4236
00:16:36|2.4236
00:16:36|2.4236
00:16:38|2.4272
00:16:39|2.4294
00:16:40|2.4288
00:16:41|2.4288
00:16:42|2.429
00:16:43|2.429
00:16:44|2.429
00:16:45|2.4303
00:16:45|2.4361
00:16:46|2.4407
00:16:48|2.4474
00:16:48|2.4485
00:16:49|2.4436
00:16:50|2.4442
00:16:51|2.4294
00:16:53|2.4226
00:16:53|2.4228
00:16:55|2.4283
00:16:56|2.4282
00:16:56|2.4271
00:16:57|2.43
00:16:58|2.4283
00:16:59|2.4282
00:17:01|2.4254
00:17:03|2.4271
00:17:03|2.4271
00:17:05|2.4293
00:17:06|2.4293
00:17:07|2.4293
00:17:08|2.4293
00:17:09|2.4271
00:17:10|2.4257
00:17:11|2.4298
00:17:12|2.4298
00:17:14|2.4264
00:17:16|2.4285
00:17:17|2.4277
00:17:19|2.4164
00:17:19|2.4197
00:17:21|2.416
00:17:22|2.4192
00:17:23|2.4189
00:17:24|2.4116
00:17:25|2.4106
00:17:26|2.4102
00:17:27|2.4102
00:17:28|2.4086
00:17:29|2.4082
00:17:30|2.4079
00:17:31|2.4067
00:17:32|2.4067
00:17:33|2.4067
00:17:34|2.4049
00:17:35|2.4
00:17:36|2.3993
00:17:37|2.3989
00:17:38|2.3994
00:17:39|2.3999
00:17:40|2.3989
00:17:41|2.3993
00:17:42|2.3993
00:17:43|2.399
00:17:44|2.3973
00:17:45|2.3973
00:17:46|2.3973
00:17:47|2.4035
00:17:48|2.3992
00:17:48|2.4009
00:17:50|2.4005
00:17:51|2.3965
00:17:52|2.3965
00:17:53|2.3965
00:17:54|2.4013
00:17:55|2.4005
00:17:56|2.4038
00:17:57|2.4038
00:17:58|2.4038
00:17:59|2.4038
00:18:00|2.4106
00:18:01|2.4089
00:18:02|2.4089
00:18:03|2.4089
00:18:03|2.403
00:18:05|2.4038
00:18:06|2.4012
00:18:07|2.408
00:18:08|2.408
00:18:08|2.4012
00:18:10|2.4078
00:18:11|2.4078
00:18:12|2.4077
00:18:12|2.4077
00:18:14|2.4077
00:18:16|2.4077
00:18:18|2.403
00:18:19|2.4017
00:18:19|2.4017
00:18:21|2.4017
00:18:22|2.4061
00:18:23|2.4061
00:18:24|2.406
00:18:25|2.406
00:18:26|2.406
00:18:27|2.406
00:18:28|2.406
00:18:29|2.403
00:18:30|2.403
00:18:31|2.403
00:18:32|2.403
00:18:33|2.403
00:18:34|2.403
00:18:35|2.403
00:18:36|2.4001
00:18:37|2.3988
00:18:38|2.393
00:18:39|2.393
00:18:40|2.3995
00:18:41|2.393
00:18:42|2.393
00:18:43|2.393
00:18:44|2.3919
00:18:45|2.3922
00:18:46|2.3922
00:18:48|2.393
00:18:49|2.3922
00:18:49|2.3863
00:18:51|2.3865
00:18:52|2.3924
00:18:53|2.3828
00:18:54|2.3886
00:18:55|2.3886
00:18:56|2.3829
00:18:57|2.3817
00:18:58|2.3807
00:18:59|2.3892
00:19:00|2.3852
00:19:01|2.3906
00:19:02|2.3906
00:19:03|2.3903
00:19:03|2.3913
00:19:04|2.3913
00:19:06|2.3847
00:19:07|2.3847
00:19:08|2.385
00:19:09|2.385
00:19:10|2.385
00:19:10|2.385
00:19:12|2.385
00:19:13|2.3892
00:19:14|2.3892
00:19:14|2.3813
00:19:17|2.3813
00:19:18|2.3813
00:19:19|2.3882
00:19:21|2.3825
00:19:22|2.38
00:19:24|2.38
00:19:24|2.3809
00:19:25|2.3807
00:19:26|2.3807
00:19:27|2.3813
00:19:28|2.3813
00:19:29|2.3847
00:19:30|2.3841
00:19:31|2.3841
00:19:32|2.3814
00:19:33|2.3841
00:19:34|2.3816
00:19:35|2.3874
00:19:36|2.3874
00:19:37|2.3874
00:19:38|2.387
00:19:40|2.3878
00:19:40|2.382
00:19:41|2.382
00:19:43|2.3688
00:19:44|2.3641
00:19:46|2.363
00:19:46|2.363
00:19:47|2.36
00:19:48|2.36
00:19:50|2.364
00:19:50|2.3644
00:19:52|2.3644
00:19:52|2.3607
00:19:53|2.3596
00:19:54|2.3593
00:19:55|2.3627
00:19:56|2.3627
00:19:57|2.3562
00:19:58|2.3562
00:19:59|2.3593
00:20:00|2.3626
00:20:01|2.362
00:20:02|2.3579
00:20:03|2.362
00:20:04|2.362
00:20:05|2.361
00:20:06|2.3629
00:20:07|2.3627
00:20:08|2.3674
00:20:09|2.3668
00:20:10|2.3668
00:20:11|2.3668
00:20:12|2.3668
00:20:13|2.3619
00:20:14|2.3587
00:20:15|2.3587
00:20:16|2.3614
00:20:18|2.3596
00:20:19|2.3568
00:20:21|2.36
00:20:22|2.3576
00:20:23|2.3603
00:20:24|2.3644
00:20:26|2.3644
00:20:26|2.3651
00:20:27|2.3651
00:20:29|2.3588
00:20:29|2.3637
00:20:30|2.3637
00:20:31|2.3595
00:20:33|2.3595
00:20:33|2.3595
00:20:36|2.3588
00:20:36|2.3642
00:20:37|2.3642
00:20:39|2.3642
00:20:39|2.3642
00:20:40|2.3642
00:20:41|2.3636
00:20:42|2.3636
00:20:44|2.3636
00:20:45|2.3636
00:20:45|2.3636
00:20:46|2.3636
00:20:47|2.3636
00:20:48|2.3636
00:20:49|2.3631
00:20:50|2.3631
00:20:51|2.3631
00:20:52|2.3631
00:20:53|2.3631
00:20:54|2.3631
00:20:55|2.3731
00:20:56|2.377
00:20:57|2.3766
00:20:58|2.3766
00:20:59|2.3705
00:21:00|2.3732
00:21:01|2.372
00:21:02|2.3714
00:21:03|2.3756
00:21:06|2.3757
00:21:06|2.3714
00:21:07|2.3714
00:21:08|2.3705
00:21:09|2.3647
00:21:10|2.3647
00:21:11|2.3647
00:21:12|2.3647
00:21:13|2.3638
00:21:14|2.3631
00:21:15|2.3631
00:21:17|2.3597
00:21:19|2.3646
00:21:21|2.3646
00:21:22|2.3623
00:21:24|2.3678
00:21:25|2.3684
00:21:25|2.3684
00:21:27|2.3687
00:21:29|2.3642
00:21:30|2.3642
00:21:31|2.3642
00:21:32|2.3642
00:21:33|2.3699
00:21:34|2.37
00:21:35|2.37
00:21:36|2.3633
00:21:37|2.3633
00:21:38|2.3633
00:21:39|2.3633
00:21:40|2.3633
00:21:41|2.3633
00:21:42|2.3655
00:21:43|2.3684
00:21:44|2.3684
00:21:44|2.3684
00:21:46|2.3684
00:21:47|2.3684
00:21:48|2.3684
00:21:49|2.3684
00:21:50|2.3684
00:21:51|2.3684
00:21:52|2.3684
00:21:53|2.3635
00:21:54|2.3635
00:21:54|2.3633
00:21:56|2.3599
00:21:57|2.3599
00:21:57|2.3599
00:21:59|2.3599
00:22:00|2.3599
00:22:01|2.36
00:22:02|2.3661
00:22:03|2.3661
00:22:04|2.3661
00:22:05|2.3661
00:22:06|2.3661
00:22:07|2.3686
00:22:08|2.3686
00:22:09|2.3659
00:22:10|2.3659
00:22:10|2.3784
00:22:12|2.3784
00:22:13|2.3784
00:22:14|2.3738
00:22:15|2.3729
00:22:16|2.3778
00:22:17|2.3778
00:22:18|2.3731
00:22:20|2.3718
00:22:22|2.3684
00:22:22|2.3754
00:22:24|2.3754
00:22:26|2.3729
00:22:27|2.378
00:22:28|2.3742
00:22:29|2.3745
00:22:30|2.378
00:22:31|2.3736
00:22:32|2.3733
00:22:33|2.3733
00:22:34|2.38
00:22:35|2.3755
00:22:36|2.3755
00:22:38|2.3755
00:22:38|2.3755
00:22:39|2.3755
00:22:40|2.3755
00:22:41|2.3761
00:22:42|2.3761
00:22:43|2.3761
00:22:44|2.3795
00:22:45|2.3795
00:22:46|2.38
00:22:47|2.38
00:22:48|2.38
00:22:49|2.382
00:22:50|2.382
00:22:51|2.382
00:22:52|2.3825
00:22:53|2.3825
00:22:54|2.3808
00:22:55|2.3816
00:22:56|2.3816
00:22:57|2.3825
00:22:59|2.3825
00:22:59|2.3825
00:23:00|2.3825
00:23:01|2.382
00:23:02|2.3745
00:23:03|2.3745
00:23:04|2.3797
00:23:05|2.3797
00:23:06|2.3797
00:23:07|2.3797
00:23:08|2.3791
00:23:09|2.3791
00:23:10|2.3791
00:23:11|2.3793
00:23:12|2.3793
00:23:13|2.3738
00:23:14|2.3714
00:23:15|2.3714
00:23:16|2.3714
00:23:17|2.3714
00:23:18|2.3714
00:23:20|2.3593
00:23:21|2.371
00:23:22|2.373
00:23:23|2.3716
00:23:24|2.3716
00:23:25|2.3764
00:23:26|2.3719
00:23:27|2.3719
00:23:28|2.3719
00:23:29|2.3752
00:23:30|2.3752
00:23:31|2.3752
00:23:32|2.3752
00:23:33|2.3752
00:23:34|2.3711
00:23:35|2.375
00:23:36|2.3721
00:23:37|2.3721
00:23:38|2.3721
00:23:39|2.3721
00:23:40|2.3792
00:23:41|2.3792
00:23:42|2.3792
00:23:43|2.3725
00:23:45|2.3764
00:23:46|2.3764
00:23:47|2.3726
00:23:48|2.3728
00:23:49|2.3728
00:23:50|2.3728
00:23:51|2.3728
00:23:52|2.3728
00:23:53|2.3728
00:23:54|2.3728
00:23:54|2.3804
00:23:55|2.3804
00:23:58|2.3804
00:23:59|2.3804
00:24:00|2.3804
00:24:00|2.3804
00:24:01|2.3842
00:24:03|2.3842
00:24:04|2.3874
00:24:05|2.3874
00:24:05|2.3874
00:24:06|2.3885
00:24:07|2.3885
00:24:08|2.3885
00:24:09|2.3903
00:24:10|2.386
00:24:11|2.3926
00:24:12|2.3932
00:24:13|2.3933
00:24:14|2.3933
00:24:15|2.3902
00:24:17|2.3902
00:24:18|2.3902
00:24:18|2.3964
00:24:20|2.3966
00:24:22|2.3925
00:24:23|2.4037
00:24:24|2.4018
00:24:25|2.4018
00:24:27|2.4019
00:24:27|2.4023
00:24:29|2.4018
00:24:30|2.4046
00:24:31|2.4049
00:24:32|2.4099
00:24:33|2.4025
00:24:35|2.4025
00:24:36|2.4027
00:24:37|2.4029
00:24:38|2.4029
00:24:39|2.4029
00:24:40|2.4025
00:24:41|2.4081
00:24:42|2.4096
00:24:43|2.4096
00:24:45|2.4036
00:24:45|2.4096
00:24:46|2.4099
00:24:47|2.4099
00:24:49|2.4099
00:24:49|2.41
00:24:50|2.4059
00:24:51|2.4099
00:24:52|2.4099
00:24:53|2.4099
00:24:54|2.4099
00:24:55|2.4099
00:24:56|2.4093
00:24:57|2.4042
00:24:58|2.4042
00:24:59|2.4042
00:25:00|2.4042
00:25:01|2.4029
00:25:02|2.4029
00:25:03|2.4029
00:25:04|2.4029
00:25:06|2.4041
00:25:06|2.4041
00:25:07|2.4099
00:25:08|2.41
00:25:09|2.41
00:25:10|2.4065
00:25:11|2.4064
00:25:13|2.4064
00:25:13|2.4064
00:25:14|2.4099
00:25:15|2.406
00:25:16|2.406
00:25:17|2.4069
00:25:18|2.4069
00:25:19|2.4069
00:25:20|2.4055
00:25:21|2.4021
00:25:23|2.4018
00:25:25|2.4001
00:25:26|2.4
00:25:27|2.3985
00:25:28|2.3952
00:25:29|2.3927
00:25:31|2.3929
00:25:32|2.3929
00:25:33|2.3971
00:25:33|2.3977
00:25:35|2.394
00:25:36|2.3887
00:25:37|2.3927
00:25:38|2.3866
00:25:39|2.3866
00:25:40|2.4101
00:25:41|2.4027
00:25:42|2.4053
00:25:43|2.4003
00:25:44|2.4036
00:25:44|2.4072
00:25:46|2.4082
00:25:47|2.4036
00:25:48|2.4036
00:25:49|2.4068
00:25:50|2.4058
00:25:50|2.4058
00:25:52|2.4058
00:25:53|2.4061
00:25:53|2.408
00:25:54|2.408
00:25:55|2.4054
00:25:56|2.4054
00:25:58|2.4054
00:25:59|2.4026
00:26:00|2.4026
00:26:01|2.4026
00:26:02|2.4035
00:26:02|2.399
00:26:04|2.398
00:26:05|2.3975
00:26:06|2.3998
00:26:06|2.3998
00:26:08|2.3929
00:26:09|2.3929
00:26:09|2.3929
00:26:10|2.3929
00:26:12|2.3929
00:26:13|2.3955
00:26:14|2.3955
00:26:15|2.3955
00:26:16|2.3955
00:26:17|2.3973
00:26:17|2.3974
00:26:18|2.3972
00:26:20|2.3972
00:26:21|2.3972
00:26:22|2.3974
00:26:24|2.396
00:26:26|2.3973
00:26:27|2.3973
00:26:28|2.3974
00:26:29|2.3974
00:26:30|2.3974
00:26:31|2.3929
00:26:32|2.3929
00:26:34|2.3949
00:26:36|2.3919
00:26:36|2.3918
00:26:38|2.3918
00:26:39|2.3918
00:26:40|2.3918
00:26:41|2.3918
00:26:43|2.3955
00:26:43|2.3955
00:26:45|2.3955
00:26:46|2.3955
00:26:47|2.3955
00:26:48|2.3955
00:26:49|2.3955
00:26:50|2.3955
00:26:51|2.398
00:26:52|2.3955
00:26:53|2.3955
00:26:54|2.3955
00:26:55|2.3955
00:26:56|2.3955
00:26:57|2.3955
00:26:58|2.3955
00:26:59|2.3955
00:27:00|2.3955
00:27:01|2.3937
00:27:02|2.3937
00:27:03|2.3937
00:27:04|2.3937
00:27:05|2.3979
00:27:06|2.3947
00:27:08|2.3947
00:27:09|2.3947
00:27:10|2.3947
00:27:11|2.4022
00:27:12|2.4025
00:27:12|2.3962
00:27:14|2.3962
00:27:15|2.402
00:27:15|2.402
00:27:17|2.402
00:27:18|2.3985
00:27:19|2.3985
00:27:20|2.3985
00:27:21|2.3981
00:27:22|2.3978
00:27:22|2.3947
00:27:25|2.3947
00:27:26|2.3998
00:27:27|2.3976
00:27:28|2.3976
00:27:29|2.3976
00:27:30|2.3976
00:27:31|2.4024
00:27:32|2.4024
00:27:33|2.4024
00:27:34|2.4024
00:27:36|2.397
00:27:37|2.3976
00:27:37|2.3994
00:27:39|2.3994
00:27:40|2.3994
00:27:41|2.4
00:27:41|2.4
00:27:42|2.4
00:27:44|2.4
00:27:45|2.3954
00:27:45|2.3947
00:27:47|2.3947
00:27:47|2.3975
00:27:49|2.3975
00:27:49|2.3975
00:27:50|2.3975
00:27:52|2.3975
00:27:53|2.3975
00:27:53|2.3975
00:27:54|2.3975
00:27:55|2.3991
00:27:56|2.3991
00:27:57|2.401
00:27:59|2.401
00:27:59|2.401
00:28:01|2.401
00:28:01|2.401
00:28:02|2.3947
00:28:03|2.3948
00:28:04|2.3948
00:28:06|2.3982
00:28:07|2.3982
00:28:09|2.3982
00:28:09|2.3982
00:28:10|2.3982
00:28:11|2.3982
00:28:12|2.3982
00:28:13|2.3982
00:28:15|2.3982
00:28:15|2.3982
00:28:16|2.3982
00:28:18|2.3974
00:28:18|2.3974
00:28:20|2.3974
00:28:20|2.3974
00:28:21|2.3974
00:28:22|2.3974
00:28:24|2.3974
00:28:26|2.3974
00:28:27|2.3974
00:28:28|2.3974
00:28:30|2.3974
00:28:32|2.3965
00:28:33|2.3965
00:28:34|2.3982
00:28:35|2.3982
00:28:35|2.3982
00:28:37|2.3982
00:28:37|2.3982
00:28:38|2.3982
00:28:39|2.3982
00:28:40|2.3982
00:28:41|2.3982
00:28:43|2.393
00:28:43|2.393
00:28:45|2.4023
00:28:46|2.4023
00:28:46|2.4023
00:28:47|2.3978
00:28:49|2.3983
00:28:50|2.3998
00:28:51|2.3998
00:28:51|2.3998
00:28:52|2.3968
00:28:53|2.3968
00:28:54|2.3998
00:28:56|2.3998
00:28:56|2.3998
00:28:58|2.3998
00:28:58|2.4
00:29:00|2.4
00:29:01|2.3998
00:29:01|2.3998
00:29:02|2.3998
00:29:03|2.3998
00:29:04|2.3998
00:29:05|2.3998
00:29:08|2.3998
00:29:08|2.3998
00:29:09|2.3998
00:29:10|2.3998
00:29:11|2.3998
00:29:12|2.3998
00:29:13|2.3998
00:29:14|2.3998
00:29:15|2.3998
00:29:16|2.3998
00:29:17|2.3998
00:29:18|2.3998
00:29:19|2.3998
00:29:20|2.4023
00:29:21|2.3983
00:29:22|2.3983
00:29:23|2.3983
00:29:24|2.3983
00:29:26|2.3987
00:29:28|2.3971
00:29:29|2.3971
00:29:30|2.3971
00:29:31|2.3971
00:29:33|2.3975
00:29:34|2.3975
00:29:35|2.3975
00:29:36|2.3975
00:29:37|2.3975
00:29:38|2.3975
00:29:39|2.3976
00:29:40|2.3976
00:29:41|2.3976
00:29:43|2.3947
00:29:44|2.3947
00:29:44|2.3947
00:29:46|2.395
00:29:47|2.395
00:29:48|2.395
00:29:49|2.3969
00:29:50|2.3969
00:29:51|2.3969
00:29:52|2.3969
00:29:53|2.3969
00:29:54|2.3969
00:29:55|2.3933
00:29:56|2.3933
00:29:57|2.3933
00:29:58|2.3947
00:29:59|2.3947
00:30:00|2.3947
00:30:01|2.3947
00:30:02|2.3947
00:30:03|2.3954
00:30:04|2.3954
00:30:05|2.3934
00:30:06|2.3969
00:30:07|2.3954
00:30:08|2.3954
00:30:09|2.3954
00:30:10|2.3954
00:30:11|2.3954
00:30:12|2.3954
00:30:13|2.3954
00:30:14|2.3954
00:30:15|2.3954
00:30:16|2.3954
00:30:17|2.3954
00:30:18|2.3954
00:30:19|2.3944
00:30:20|2.3868
00:30:21|2.3866
00:30:22|2.3868
00:30:23|2.3868
00:30:24|2.3841
00:30:25|2.3832
00:30:27|2.3791
00:30:28|2.3791
00:30:30|2.3893
00:30:31|2.3893
00:30:32|2.3893
00:30:33|2.3843
00:30:34|2.3823
00:30:35|2.3823
00:30:35|2.3869
00:30:38|2.3881
00:30:39|2.3876
00:30:40|2.3876
00:30:41|2.3869
00:30:41|2.3812
00:30:42|2.3826
00:30:44|2.3826
00:30:45|2.3826
00:30:46|2.3826
00:30:47|2.3826
00:30:47|2.3869
00:30:49|2.3891
00:30:49|2.3891
00:30:51|2.3887
00:30:52|2.3887
00:30:52|2.3887
00:30:54|2.3887
00:30:55|2.3838
00:30:55|2.3838
00:30:56|2.3838
00:30:58|2.3838
00:30:58|2.3882
00:31:00|2.3882
00:31:01|2.3827
00:31:01|2.3845
00:31:02|2.3849
00:31:03|2.3894
00:31:05|2.3829
00:31:06|2.3868
00:31:07|2.3868
00:31:07|2.3868
00:31:09|2.3868
00:31:09|2.3868
00:31:10|2.402
00:31:12|2.402
00:31:12|2.402
00:31:13|2.3927
00:31:15|2.3953
00:31:15|2.3983
00:31:16|2.3983
00:31:18|2.3977
00:31:18|2.4017
00:31:19|2.4017
00:31:21|2.4017
00:31:21|2.4016
00:31:22|2.4016
00:31:23|2.4016
00:31:24|2.4016
00:31:26|2.4016
00:31:26|2.3989
00:31:29|2.402
00:31:29|2.402
00:31:31|2.402
00:31:32|2.4013
00:31:34|2.4013
00:31:35|2.4024
00:31:36|2.4024
00:31:37|2.4024
00:31:39|2.4024
00:31:39|2.4024
00:31:40|2.3991
00:31:41|2.3987
00:31:43|2.3987
00:31:44|2.3987
00:31:45|2.4026
00:31:45|2.4026
00:31:46|2.4026
00:31:47|2.4026
00:31:49|2.4013
00:31:49|2.4013
00:31:50|2.3995
00:31:51|2.4013
00:31:52|2.4013
00:31:54|2.4013
00:31:56|2.4019
00:31:56|2.4019
00:31:58|2.4013
00:31:58|2.4013
00:31:59|2.3986
00:32:00|2.3816
00:32:01|2.3772
00:32:02|2.3772
00:32:03|2.3772
00:32:04|2.3832
00:32:05|2.3817
00:32:06|2.3817
00:32:07|2.3817
00:32:08|2.3817
00:32:09|2.3771
00:32:10|2.3771
00:32:11|2.3815
00:32:12|2.3815
00:32:13|2.3831
00:32:14|2.3831
00:32:15|2.3831
00:32:16|2.3831
00:32:17|2.3831
00:32:18|2.3831
00:32:19|2.3793
00:32:20|2.3793
00:32:21|2.3831
00:32:22|2.3853
00:32:23|2.3853
00:32:24|2.3853
00:32:25|2.3853
00:32:27|2.3895
00:32:27|2.3885
00:32:29|2.401
00:32:31|2.401
00:32:33|2.401
00:32:34|2.3979
00:32:36|2.3929
00:32:37|2.39
00:32:38|2.39
00:32:39|2.39
00:32:40|2.3903
00:32:41|2.3926
00:32:42|2.3922
00:32:43|2.3922
00:32:44|2.3922
00:32:45|2.3922
00:32:46|2.3922
00:32:47|2.3986
00:32:48|2.3986
00:32:49|2.3986
00:32:51|2.3986
00:32:52|2.3986
00:32:53|2.3985
00:32:54|2.3943
00:32:55|2.3943
00:32:56|2.3983
00:32:57|2.3983
00:32:58|2.3983
00:32:59|2.3983
00:33:00|2.3949
00:33:01|2.3932
00:33:02|2.3932
00:33:03|2.3932
00:33:04|2.3932
00:33:05|2.3927
00:33:06|2.3928
00:33:07|2.3928
00:33:08|2.3901
00:33:09|2.3901
00:33:10|2.3901
00:33:11|2.3932
00:33:12|2.3932
00:33:13|2.3932
00:33:14|2.3932
00:33:15|2.3932
00:33:16|2.3932
00:33:17|2.3932
00:33:18|2.3932
00:33:19|2.3932
00:33:20|2.3922
00:33:21|2.3922
00:33:22|2.3922
00:33:23|2.3932
00:33:24|2.3932
00:33:25|2.3921
00:33:26|2.3937
00:33:27|2.3937
00:33:28|2.3937
00:33:29|2.3937
00:33:31|2.3937
00:33:33|2.3937
00:33:33|2.3937
00:33:34|2.3937
00:33:36|2.3937
00:33:38|2.3937
00:33:38|2.3964
00:33:40|2.3964
00:33:40|2.3964
00:33:41|2.3964
00:33:42|2.3964
00:33:43|2.3964
00:33:45|2.3827
00:33:46|2.3874
00:33:47|2.3842
00:33:48|2.3842
00:33:48|2.3863
00:33:50|2.3863
00:33:50|2.3873
00:33:52|2.3791
00:33:52|2.3763
00:33:54|2.3819
00:33:54|2.3819
00:33:55|2.3819
00:33:57|2.3782
00:33:58|2.3782
00:33:58|2.3782
00:33:59|2.3833
00:34:00|2.3819
00:34:01|2.3819
00:34:02|2.3819
00:34:03|2.3819
00:34:04|2.3819
00:34:05|2.3819
00:34:06|2.3819
00:34:07|2.3819
00:34:08|2.3819
00:34:09|2.3819
00:34:10|2.3819
00:34:12|2.3791
00:34:12|2.3772
00:34:14|2.3819
00:34:16|2.3819
00:34:16|2.3845
00:34:17|2.3774
00:34:18|2.3774
00:34:19|2.3774
00:34:20|2.3774
00:34:21|2.3796
00:34:22|2.3808
00:34:23|2.3763
00:34:24|2.3763
00:34:25|2.3763
00:34:26|2.3785
00:34:27|2.3679
00:34:28|2.3686
00:34:29|2.3686
00:34:31|2.3681
00:34:33|2.3672
00:34:34|2.3616
00:34:34|2.3668
00:34:36|2.3668
00:34:37|2.3668
00:34:38|2.3658
00:34:39|2.3616
00:34:40|2.3616
00:34:41|2.3668
00:34:42|2.3615
00:34:43|2.3657
00:34:44|2.3615
00:34:46|2.3615
00:34:47|2.3649
00:34:47|2.3584
00:34:48|2.3584
00:34:51|2.3584
00:34:51|2.3587
00:34:53|2.3587
00:34:54|2.3587
00:34:55|2.3596
00:34:56|2.3596
00:34:57|2.3593
00:34:58|2.3642
00:34:59|2.3642
00:35:00|2.3642
00:35:01|2.3642
00:35:02|2.3642
00:35:03|2.3642
00:35:04|2.3642
00:35:05|2.3642
00:35:07|2.3642
00:35:08|2.3642
00:35:09|2.3602
00:35:10|2.3602
00:35:11|2.3602
00:35:12|2.3602
00:35:13|2.3602
00:35:14|2.3602
00:35:15|2.3602
00:35:16|2.361
00:35:17|2.361
00:35:18|2.3602
00:35:19|2.3602
00:35:20|2.3602
00:35:21|2.3596
00:35:22|2.3596
00:35:22|2.3596
00:35:24|2.3643
00:35:25|2.3648
00:35:25|2.3648
00:35:28|2.365
00:35:28|2.3669
00:35:30|2.3616
00:35:30|2.3616
00:35:33|2.3616
00:35:33|2.3622
00:35:34|2.3622
00:35:35|2.3648
00:35:36|2.3663
00:35:38|2.3659
00:35:39|2.3696
00:35:40|2.3696
00:35:41|2.3696
00:35:42|2.3718
00:35:43|2.3724
00:35:44|2.3724
00:35:45|2.3677
00:35:46|2.3677
00:35:47|2.3677
00:35:48|2.3677
00:35:49|2.3677
00:35:50|2.3677
00:35:51|2.3677
00:35:52|2.3691
00:35:54|2.3691
00:35:56|2.3691
00:35:57|2.3727
00:35:58|2.3718
00:35:59|2.3691
00:36:00|2.3691
00:36:01|2.3691
00:36:02|2.3721
00:36:03|2.3721
00:36:04|2.3668
00:36:04|2.3668
00:36:06|2.3674
00:36:06|2.3674
00:36:08|2.3674
00:36:09|2.3674
00:36:10|2.3679
00:36:11|2.3679
00:36:12|2.3679
00:36:12|2.3679
00:36:14|2.3679
00:36:15|2.3691
00:36:16|2.3596
00:36:17|2.3596
00:36:17|2.3658
00:36:19|2.3658
00:36:20|2.3658
00:36:20|2.3613
00:36:22|2.3669
00:36:22|2.3747
00:36:24|2.37
00:36:25|2.37
00:36:26|2.3726
00:36:27|2.3703
00:36:28|2.3704
00:36:29|2.3704
00:36:30|2.3704
00:36:31|2.3704
00:36:32|2.3589
00:36:34|2.3589
00:36:36|2.3589
00:36:36|2.3669
00:36:38|2.3669
00:36:39|2.3546
00:36:40|2.3495
00:36:41|2.3537
00:36:42|2.3537
00:36:44|2.3553
00:36:45|2.3567
00:36:46|2.3583
00:36:47|2.3553
00:36:48|2.3587
00:36:49|2.3587
00:36:50|2.3587
00:36:51|2.3587
00:36:52|2.3553
00:36:53|2.3539
00:36:54|2.3553
00:36:55|2.3553
00:36:56|2.3514
00:36:57|2.3514
00:36:58|2.3552
00:36:59|2.3552
00:37:00|2.3552
00:37:01|2.3552
00:37:02|2.3552
00:37:03|2.3539
00:37:04|2.3539
00:37:05|2.3514
00:37:07|2.3514
00:37:07|2.3501
00:37:09|2.3501
00:37:10|2.3501
00:37:12|2.3492
00:37:13|2.3492
00:37:13|2.3501
00:37:14|2.35
00:37:16|2.3518
00:37:17|2.3518
00:37:18|2.35
00:37:19|2.349
00:37:20|2.3492
00:37:21|2.3518
00:37:22|2.3518
00:37:22|2.3518
00:37:23|2.3518
00:37:24|2.3499
00:37:26|2.3482
00:37:27|2.3482
00:37:27|2.3482
00:37:28|2.3491
00:37:29|2.3491
00:37:30|2.3491
00:37:31|2.3491
00:37:32|2.3491
00:37:35|2.3491
00:37:36|2.3491
00:37:37|2.3486
00:37:39|2.3481
00:37:40|2.3481
00:37:41|2.3481
00:37:42|2.3481
00:37:43|2.3473
00:37:45|2.3474
00:37:47|2.3474
00:37:47|2.3474
00:37:48|2.3451
00:37:49|2.3451
00:37:50|2.3479
00:37:52|2.3451
00:37:52|2.3485
00:37:53|2.3487
00:37:54|2.3487
00:37:55|2.3479
00:37:56|2.3517
00:37:57|2.3517
00:37:58|2.3472
00:38:00|2.3472
00:38:00|2.3472
00:38:01|2.3501
00:38:02|2.3501
00:38:03|2.3478
00:38:04|2.3478
00:38:06|2.3478
00:38:06|2.3508
00:38:07|2.3488
00:38:08|2.3488
00:38:09|2.3516
00:38:10|2.3488
00:38:11|2.3488
00:38:12|2.3488
00:38:13|2.3478
00:38:14|2.3478
00:38:15|2.3478
00:38:16|2.3512
00:38:17|2.3483
00:38:18|2.3608
00:38:19|2.3608
00:38:20|2.3654
00:38:21|2.3601
00:38:22|2.3641
00:38:23|2.3641
00:38:24|2.3881
00:38:25|2.383
00:38:26|2.3827
00:38:27|2.3827
00:38:28|2.3845
00:38:29|2.375
00:38:30|2.3741
00:38:31|2.3737
00:38:32|2.3768
00:38:33|2.3743
00:38:35|2.372
00:38:37|2.372
00:38:39|2.373
00:38:40|2.373
00:38:41|2.373
00:38:42|2.373
00:38:44|2.373
00:38:45|2.373
00:38:45|2.373
00:38:47|2.3679
00:38:47|2.3679
00:38:49|2.3647
00:38:51|2.3612
00:38:52|2.3622
00:38:52|2.3654
00:38:55|2.3643
00:38:55|2.3643
00:38:56|2.3643
00:38:57|2.3641
00:38:58|2.3641
00:38:59|2.3641
00:39:00|2.3641
00:39:01|2.3641
00:39:02|2.3641
00:39:03|2.3628
00:39:04|2.3617
00:39:05|2.3617
00:39:06|2.3617
00:39:07|2.3641
00:39:08|2.3641
00:39:09|2.3641
00:39:10|2.3641
00:39:11|2.3641
00:39:12|2.3641
00:39:13|2.3641
00:39:14|2.3661
00:39:15|2.3661
00:39:16|2.3702
00:39:17|2.3702
00:39:18|2.3702
00:39:20|2.3705
00:39:21|2.3711
00:39:22|2.3716
00:39:23|2.3677
00:39:24|2.3651
00:39:25|2.3662
00:39:26|2.3662
00:39:27|2.3661
00:39:28|2.3651
00:39:29|2.3626
00:39:30|2.3615
00:39:31|2.3661
00:39:32|2.3664
00:39:33|2.3628
00:39:34|2.3628
00:39:35|2.3626
00:39:37|2.3626
00:39:38|2.3626
00:39:40|2.3626
00:39:41|2.3626
00:39:42|2.3626
00:39:44|2.3626
00:39:45|2.364
00:39:46|2.364
00:39:47|2.364
00:39:48|2.3633
00:39:50|2.3648
00:39:50|2.3648
00:39:51|2.3632
00:39:53|2.3632
00:39:54|2.3632
00:39:54|2.3647
00:39:56|2.3676
00:39:56|2.3676
00:39:58|2.3676
00:39:58|2.3676
00:40:00|2.3676
00:40:01|2.3709
00:40:02|2.3786
00:40:02|2.3786
00:40:03|2.3739
00:40:04|2.3739
00:40:06|2.3739
00:40:07|2.3739
00:40:07|2.3739
00:40:08|2.372
00:40:10|2.373
00:40:11|2.373
00:40:11|2.373
00:40:13|2.3697
00:40:14|2.3697
00:40:15|2.3725
00:40:15|2.3764
00:40:17|2.3764
00:40:18|2.373
00:40:19|2.373
00:40:20|2.373
00:40:20|2.373
00:40:22|2.3773
00:40:23|2.3773
00:40:24|2.3773
00:40:25|2.3773
00:40:25|2.3794
00:40:26|2.3755
00:40:28|2.3755
00:40:28|2.3731
00:40:29|2.3773
00:40:30|2.3755
00:40:32|2.3755
00:40:33|2.3755
00:40:34|2.3755
00:40:35|2.38
00:40:36|2.38
00:40:38|2.38
00:40:40|2.3881
00:40:40|2.3881
00:40:42|2.388
00:40:43|2.3837
00:40:44|2.3837
00:40:45|2.3837
00:40:46|2.382
00:40:47|2.382
00:40:48|2.382
00:40:49|2.382
00:40:50|2.382
00:40:52|2.3827
00:40:53|2.3858
00:40:54|2.3834
00:40:55|2.382
00:40:56|2.382
00:40:57|2.382
00:40:58|2.3802
00:40:59|2.38
00:40:59|2.3824
00:41:01|2.3824
00:41:02|2.3824
00:41:03|2.3824
00:41:04|2.3836
00:41:04|2.3836
00:41:07|2.3865
00:41:07|2.3839
00:41:08|2.3871
00:41:11|2.3875
00:41:11|2.3916
00:41:12|2.3952
00:41:13|2.3952
00:41:15|2.3953
00:41:16|2.3963
00:41:17|2.3963
00:41:18|2.4
00:41:19|2.4
00:41:20|2.398
00:41:21|2.3969
00:41:22|2.4003
00:41:23|2.4003
00:41:24|2.3993
00:41:25|2.4008
00:41:26|2.4003
00:41:27|2.3999
00:41:28|2.3997
00:41:29|2.3953
00:41:30|2.4
00:41:31|2.3973
00:41:32|2.3973
00:41:33|2.3943
00:41:35|2.3982
00:41:35|2.3979
00:41:36|2.3979
00:41:38|2.3949
00:41:40|2.3993
00:41:42|2.3993
00:41:43|2.3987
00:41:45|2.3987
00:41:47|2.405
00:41:47|2.4036
00:41:48|2.4029
00:41:50|2.4012
00:41:51|2.4012
00:41:53|2.4001
00:41:53|2.4001
00:41:54|2.4001
00:41:55|2.4001
00:41:56|2.402
00:41:57|2.402
00:41:58|2.402
00:41:59|2.3982
00:42:00|2.3941
00:42:01|2.3941
00:42:02|2.3941
00:42:03|2.3941
00:42:05|2.3941
00:42:06|2.3941
00:42:07|2.3957
00:42:08|2.3957
00:42:09|2.3966
00:42:10|2.3996
00:42:12|2.398
00:42:13|2.3996
00:42:14|2.3969
00:42:15|2.3956
00:42:15|2.3938
00:42:16|2.3944
00:42:18|2.3935
00:42:19|2.3935
00:42:20|2.3935
00:42:21|2.4014
00:42:22|2.3974
00:42:23|2.3971
00:42:24|2.4012
00:42:25|2.3961
00:42:26|2.3983
00:42:27|2.3983
00:42:28|2.3983
00:42:29|2.3983
00:42:30|2.3983
00:42:31|2.3983
00:42:32|2.4018
00:42:33|2.4018
00:42:34|2.4018
00:42:35|2.4018
00:42:36|2.3981
00:42:37|2.4013
00:42:38|2.4013
00:42:39|2.3974
00:42:40|2.4019
00:42:41|2.4017
00:42:42|2.4017
00:42:43|2.402
00:42:45|2.402
00:42:45|2.402
00:42:47|2.402
00:42:48|2.402
00:42:50|2.4019
00:42:51|2.402
00:42:52|2.4
00:42:53|2.402
00:42:54|2.402
00:42:55|2.402
00:42:56|2.402
00:42:57|2.402
00:42:57|2.402
00:42:59|2.402
00:43:00|2.402
00:43:01|2.402
00:43:02|2.402
00:43:02|2.4063
00:43:05|2.3997
00:43:05|2.3997
00:43:06|2.3997
00:43:07|2.4039
00:43:08|2.4039
00:43:09|2.4006
00:43:11|2.4001
00:43:13|2.402
00:43:13|2.402
00:43:14|2.402
00:43:15|2.402
00:43:16|2.402
00:43:17|2.402
00:43:18|2.402
00:43:19|2.402
00:43:20|2.406
00:43:21|2.4028
00:43:22|2.4064
00:43:23|2.4067
00:43:24|2.4067
00:43:25|2.4033
00:43:26|2.4064
00:43:27|2.4065
00:43:28|2.4064
00:43:29|2.4064
00:43:30|2.4064
00:43:31|2.4064
00:43:32|2.4061
00:43:33|2.4061
00:43:34|2.4061
00:43:35|2.4057
00:43:36|2.4057
00:43:37|2.4064
00:43:38|2.4057
00:43:39|2.4057
00:43:41|2.4057
00:43:42|2.4065
00:43:44|2.4065
00:43:45|2.4065
00:43:47|2.4057
00:43:48|2.4063
00:43:50|2.4025
00:43:51|2.4002
00:43:52|2.405
00:43:53|2.405
00:43:54|2.405
00:43:55|2.405
00:43:56|2.4025
00:43:57|2.4026
00:43:58|2.4026
00:43:59|2.4026
00:44:00|2.4026
00:44:00|2.4026
00:44:02|2.4026
00:44:03|2.4026
00:44:03|2.4026
00:44:04|2.4026
00:44:06|2.3993
00:44:07|2.3987
00:44:08|2.3987
00:44:09|2.399
00:44:10|2.3974
00:44:11|2.3974
00:44:11|2.3974
00:44:12|2.3974
00:44:14|2.3933
00:44:15|2.3936
00:44:16|2.3936
00:44:17|2.3909
00:44:19|2.3909
00:44:20|2.3909
00:44:20|2.3909
00:44:22|2.3909
00:44:22|2.3977
00:44:24|2.3948
00:44:25|2.3946
00:44:25|2.3962
00:44:26|2.3949
00:44:28|2.3949
00:44:28|2.3947
00:44:29|2.3947
00:44:31|2.3947
00:44:31|2.3947
00:44:32|2.3947
00:44:33|2.3947
00:44:34|2.3988
00:44:35|2.3988
00:44:36|2.3988
00:44:37|2.3988
00:44:38|2.3988
00:44:40|2.3988
00:44:42|2.3988
00:44:43|2.3988
00:44:44|2.3988
00:44:45|2.3988
00:44:47|2.3986
00:44:49|2.3986
00:44:50|2.3986
00:44:51|2.3986
00:44:52|2.3986
00:44:53|2.3986
00:44:54|2.3986
00:44:55|2.3986
00:44:57|2.3986
00:44:57|2.3962
00:44:59|2.3982
00:44:59|2.3982
00:45:01|2.3982
00:45:01|2.4005
00:45:03|2.4005
00:45:03|2.4005
00:45:04|2.3982
00:45:06|2.3982
00:45:07|2.3954
00:45:07|2.3954
00:45:08|2.3947
00:45:09|2.3947
00:45:11|2.3941
00:45:12|2.3941
00:45:13|2.3941
00:45:14|2.3941
00:45:14|2.3941
00:45:15|2.3941
00:45:17|2.3932
00:45:19|2.3937
00:45:19|2.3937
00:45:20|2.3937
00:45:21|2.3932
00:45:22|2.3932
00:45:23|2.3933
00:45:24|2.3933
00:45:25|2.3933
00:45:26|2.3953
00:45:27|2.3942
00:45:28|2.3942
00:45:29|2.3942
00:45:30|2.3942
00:45:31|2.3942
00:45:32|2.3936
00:45:33|2.3936
00:45:34|2.3936
00:45:35|2.3936
00:45:36|2.3936
00:45:37|2.3936
00:45:38|2.3936
00:45:39|2.3936
00:45:40|2.3936
00:45:42|2.3936
00:45:44|2.395
00:45:45|2.395
00:45:47|2.395
00:45:47|2.395
00:45:49|2.3951
00:45:49|2.3951
00:45:51|2.3951
00:45:52|2.3951
00:45:52|2.395
00:45:53|2.3978
00:45:55|2.3954
00:45:56|2.3954
00:45:57|2.3954
00:45:58|2.3954
00:45:59|2.3954
00:46:00|2.3954
00:46:01|2.3954
00:46:02|2.3954
00:46:03|2.3954
00:46:04|2.3954
00:46:05|2.3954
00:46:06|2.3954
00:46:07|2.3978
00:46:08|2.3978
00:46:09|2.3978
00:46:10|2.3978
00:46:11|2.3978
00:46:12|2.4028
00:46:13|2.4044
00:46:14|2.4018
00:46:15|2.4066
00:46:16|2.4045
00:46:17|2.4041
00:46:18|2.4005
00:46:19|2.4049
00:46:20|2.4067
00:46:21|2.4056
00:46:22|2.4056
00:46:23|2.4033
00:46:24|2.4033
00:46:25|2.401
00:46:26|2.401
00:46:27|2.4056
00:46:28|2.4076
00:46:29|2.4048
00:46:31|2.4048
00:46:32|2.4044
00:46:33|2.4044
00:46:34|2.4044
00:46:36|2.4056
00:46:37|2.4056
00:46:37|2.4044
00:46:38|2.4056
00:46:40|2.4056
00:46:41|2.404
00:46:42|2.404
00:46:44|2.4033
00:46:45|2.4033
00:46:47|2.401
00:46:48|2.401
00:46:50|2.404
00:46:50|2.404
00:46:53|2.4041
00:46:54|2.4041
00:46:55|2.4056
00:46:56|2.4041
00:46:58|2.4041
00:46:59|2.404
00:47:00|2.4056
00:47:00|2.4056
00:47:03|2.4056
00:47:03|2.4031
00:47:04|2.4031
00:47:06|2.4031
00:47:07|2.4031
00:47:08|2.4055
00:47:09|2.4055
00:47:10|2.4031
00:47:11|2.4031
00:47:12|2.4031
00:47:13|2.4031
00:47:14|2.3942
00:47:15|2.3987
00:47:16|2.4001
00:47:17|2.4001
00:47:18|2.3985
00:47:19|2.3985
00:47:20|2.3985
00:47:21|2.3985
00:47:22|2.3985
00:47:23|2.3985
00:47:24|2.4035
00:47:25|2.4035
00:47:26|2.4035
00:47:27|2.4029
00:47:28|2.4029
00:47:29|2.4029
00:47:30|2.4029
00:47:31|2.4029
00:47:32|2.4035
00:47:33|2.4035
00:47:34|2.4035
00:47:35|2.4031
00:47:36|2.4029
00:47:37|2.3962
00:47:38|2.3962
00:47:39|2.3962
00:47:40|2.3962
00:47:41|2.4
00:47:42|2.4019
00:47:43|2.4029
00:47:45|2.402
00:47:46|2.402
00:47:48|2.4005
00:47:49|2.4005
00:47:50|2.4005
00:47:52|2.4005
00:47:52|2.4005
00:47:54|2.4005
00:47:55|2.4005
00:47:55|2.4005
00:47:57|2.4005
00:47:58|2.3986
00:47:59|2.4015
00:47:59|2.4015
00:48:01|2.402
00:48:02|2.402
00:48:03|2.4015
00:48:03|2.4015
00:48:04|2.4015
00:48:05|2.4015
00:48:06|2.4031
00:48:07|2.4054
00:48:08|2.4015
00:48:09|2.4075
00:48:11|2.4045
00:48:12|2.4097
00:48:12|2.4076
00:48:13|2.4076
00:48:15|2.4065
00:48:16|2.4085
00:48:16|2.4054
00:48:17|2.4063
00:48:18|2.4055
00:48:20|2.4055
00:48:20|2.4055
00:48:23|2.4055
00:48:23|2.4072
00:48:25|2.4072
00:48:25|2.4072
00:48:26|2.4072
00:48:27|2.4103
00:48:28|2.4103
00:48:29|2.4092
00:48:30|2.4092
00:48:31|2.4128
00:48:32|2.4128
00:48:33|2.4107
00:48:34|2.4107
00:48:35|2.4107
00:48:36|2.4107
00:48:37|2.4107
00:48:38|2.412
00:48:39|2.412
00:48:40|2.4128
00:48:41|2.4113
00:48:42|2.4144
00:48:43|2.4137
00:48:46|2.4145
00:48:46|2.4145
00:48:48|2.4145
00:48:49|2.4145
00:48:50|2.4168
00:48:51|2.4136
00:48:52|2.416
00:48:53|2.4167
00:48:54|2.4168
00:48:55|2.4168
00:48:56|2.4168
00:48:57|2.4196
00:48:58|2.417
00:48:59|2.4128
00:49:00|2.415
00:49:01|2.4128
00:49:03|2.4125
00:49:04|2.4125
00:49:05|2.4125
00:49:05|2.4125
00:49:07|2.4167
00:49:08|2.4168
00:49:08|2.4164
00:49:10|2.4164
00:49:11|2.4166
00:49:12|2.4166
00:49:13|2.4166
00:49:13|2.4205
00:49:15|2.4204
00:49:16|2.4192
00:49:16|2.4192
00:49:18|2.4192
00:49:19|2.4164
00:49:20|2.4164
00:49:21|2.4203
00:49:22|2.4178
00:49:23|2.42
00:49:24|2.42
00:49:25|2.4152
00:49:26|2.4153
00:49:27|2.4176
00:49:28|2.4155
00:49:30|2.4215
00:49:30|2.421
00:49:31|2.4212
00:49:33|2.4207
00:49:33|2.4177
00:49:34|2.4177
00:49:36|2.4177
00:49:37|2.4177
00:49:38|2.4215
00:49:38|2.4207
00:49:39|2.4207
00:49:40|2.4207
00:49:41|2.4196
00:49:42|2.4208
00:49:43|2.4211
00:49:44|2.4211
00:49:46|2.4208
00:49:48|2.4212
00:49:49|2.4212
00:49:50|2.4214
00:49:51|2.4214
00:49:53|2.4214
00:49:54|2.4214
00:49:55|2.4214
00:49:56|2.4214
00:49:57|2.4214
00:49:57|2.4214
00:49:59|2.4214
00:50:00|2.4214
00:50:01|2.4216
00:50:02|2.4213
00:50:02|2.4214
00:50:04|2.4216
00:50:05|2.4216
00:50:06|2.4216
00:50:07|2.4216
00:50:07|2.4185
00:50:09|2.4185
00:50:10|2.4185
00:50:11|2.4181
00:50:12|2.4181
00:50:13|2.4181
00:50:14|2.4181
00:50:15|2.4181
00:50:16|2.4181
00:50:17|2.4205
00:50:18|2.4178
00:50:19|2.4178
00:50:20|2.4178
00:50:21|2.4178
00:50:22|2.4178
00:50:23|2.4177
00:50:24|2.4177
00:50:25|2.4177
00:50:26|2.4164
00:50:26|2.4164
00:50:28|2.4164
00:50:29|2.412
00:50:30|2.4108
00:50:31|2.4051
00:50:32|2.4051
00:50:33|2.4085
00:50:34|2.4059
00:50:34|2.4059
00:50:36|2.4059
00:50:37|2.4094
00:50:38|2.4094
00:50:38|2.4094
00:50:40|2.4094
00:50:40|2.4098
00:50:42|2.4107
00:50:42|2.4107
00:50:43|2.4061
00:50:44|2.4061
00:50:46|2.406
00:50:48|2.406
00:50:49|2.406
00:50:50|2.4079
00:50:52|2.4121
00:50:53|2.4075
00:50:53|2.4075
00:50:55|2.406
00:50:56|2.406
00:50:56|2.4119
00:50:57|2.4082
00:50:58|2.4082
00:50:59|2.4114
00:51:01|2.4114
00:51:02|2.4114
00:51:02|2.4114
00:51:04|2.406
00:51:04|2.406
00:51:05|2.4055
00:51:06|2.4037
00:51:07|2.4061
00:51:10|2.4061
00:51:10|2.4061
00:51:11|2.3988
00:51:12|2.3988
00:51:13|2.3988
00:51:15|2.4054
00:51:16|2.4005
00:51:17|2.3961
00:51:18|2.3999
00:51:19|2.4
00:51:21|2.3965
00:51:22|2.3965
00:51:24|2.4005
00:51:25|2.4005
00:51:26|2.3967
00:51:26|2.3967
00:51:28|2.3952
00:51:28|2.3952
00:51:29|2.4034
00:51:31|2.397
00:51:32|2.397
00:51:32|2.397
00:51:34|2.3995
00:51:35|2.3995
00:51:35|2.3971
00:51:37|2.3971
00:51:37|2.3971
00:51:38|2.3971
00:51:40|2.3967
00:51:41|2.4004
00:51:41|2.3973
00:51:43|2.401
00:51:44|2.3977
00:51:45|2.4008
00:51:46|2.3975
00:51:47|2.3975
00:51:49|2.4022
00:51:50|2.4022
00:51:51|2.4022
00:51:52|2.4022
00:51:54|2.4022
00:51:55|2.3973
00:51:57|2.3973
00:51:59|2.3973
00:52:01|2.3973
00:52:01|2.3973
00:52:02|2.3973
00:52:03|2.3964
00:52:04|2.3964
00:52:05|2.3964
00:52:06|2.3962
00:52:07|2.3962
00:52:08|2.3962
00:52:09|2.397
00:52:10|2.397
00:52:11|2.397
00:52:13|2.3907
00:52:14|2.3962
00:52:15|2.3963
00:52:16|2.3963
00:52:17|2.3963
00:52:18|2.3963
00:52:19|2.3962
00:52:20|2.3957
00:52:21|2.3957
00:52:22|2.3957
00:52:23|2.3918
00:52:24|2.3948
00:52:25|2.3948
00:52:26|2.3948
00:52:27|2.3948
00:52:28|2.3948
00:52:29|2.3947
00:52:30|2.3947
00:52:31|2.3947
00:52:32|2.3947
00:52:33|2.39
00:52:34|2.393
00:52:35|2.393
00:52:36|2.393
00:52:37|2.393
00:52:38|2.393
00:52:39|2.393
00:52:40|2.393
00:52:41|2.3919
00:52:42|2.3919
00:52:43|2.39
00:52:44|2.3945
00:52:45|2.3945
00:52:46|2.3945
00:52:47|2.3945
00:52:48|2.3945
00:52:50|2.3945
00:52:51|2.3945
00:52:53|2.3945
00:52:53|2.3945
00:52:54|2.3945
00:52:57|2.3945
00:52:58|2.3945
00:52:58|2.3902
00:53:00|2.3902
00:53:00|2.3942
00:53:01|2.3942
00:53:03|2.3942
00:53:04|2.3942
00:53:05|2.3942
00:53:05|2.3942
00:53:07|2.3942
00:53:07|2.3942
00:53:09|2.3902
00:53:09|2.3902
00:53:11|2.3902
00:53:11|2.3902
00:53:13|2.3891
00:53:13|2.3891
00:53:14|2.3857
00:53:16|2.388
00:53:17|2.388
00:53:17|2.388
00:53:18|2.388
00:53:19|2.3869
00:53:21|2.3869
00:53:21|2.3869
00:53:23|2.3812
00:53:24|2.3812
00:53:24|2.3812
00:53:25|2.3806
00:53:26|2.3829
00:53:27|2.3829
00:53:28|2.3809
00:53:30|2.3806
00:53:31|2.3802
00:53:31|2.3765
00:53:32|2.3806
00:53:33|2.3801
00:53:35|2.3801
00:53:35|2.3761
00:53:37|2.3794
00:53:38|2.3794
00:53:39|2.3768
00:53:39|2.3768
00:53:41|2.3768
00:53:41|2.3757
00:53:42|2.3786
00:53:44|2.3786
00:53:44|2.3756
00:53:45|2.3721
00:53:46|2.3721
00:53:48|2.3722
00:53:48|2.3755
00:53:51|2.3755
00:53:52|2.3755
00:53:54|2.3752
00:53:54|2.3752
00:53:56|2.3723
00:53:57|2.3723
00:53:58|2.3726
00:53:58|2.3726
00:54:00|2.3719
00:54:01|2.375
00:54:02|2.375
00:54:03|2.3714
00:54:04|2.3711
00:54:05|2.3743
00:54:06|2.372
00:54:07|2.37
00:54:08|2.37
00:54:09|2.372
00:54:10|2.372
00:54:10|2.372
00:54:12|2.3768
00:54:14|2.3767
00:54:15|2.3732
00:54:16|2.371
00:54:17|2.3743
00:54:18|2.3719
00:54:19|2.3719
00:54:20|2.3739
00:54:21|2.3736
00:54:22|2.3714
00:54:22|2.371
00:54:24|2.371
00:54:25|2.371
00:54:25|2.3734
00:54:28|2.3734
00:54:28|2.3734
00:54:29|2.3717
00:54:30|2.3717
00:54:31|2.3731
00:54:33|2.3731
00:54:33|2.3731
00:54:34|2.3731
00:54:36|2.3731
00:54:36|2.3756
00:54:37|2.3756
00:54:38|2.3726
00:54:39|2.3726
00:54:41|2.3726
00:54:42|2.3726
00:54:42|2.3726
00:54:44|2.3758
00:54:44|2.3736
00:54:45|2.3678
00:54:46|2.3678
00:54:47|2.3726
00:54:48|2.3726
00:54:49|2.3726
00:54:52|2.372
00:54:53|2.3698
00:54:54|2.372
00:54:56|2.3678
00:54:58|2.3716
00:54:59|2.3698
00:55:01|2.3698
00:55:02|2.3698
00:55:02|2.3698
00:55:03|2.3698
00:55:05|2.3698
00:55:05|2.3698
00:55:06|2.3698
00:55:07|2.3698
00:55:08|2.3681
00:55:09|2.3681
00:55:10|2.3698
00:55:11|2.3698
00:55:12|2.3698
00:55:14|2.3678
00:55:14|2.3679
00:55:15|2.3698
00:55:17|2.3678
00:55:17|2.3678
00:55:18|2.3718
00:55:19|2.3704
00:55:20|2.3704
00:55:21|2.3704
00:55:22|2.3704
00:55:23|2.3704
00:55:24|2.3704
00:55:25|2.3679
00:55:26|2.3679
00:55:28|2.3666
00:55:28|2.3678
00:55:29|2.3678
00:55:30|2.3647
00:55:31|2.3646
00:55:32|2.3646
00:55:33|2.3646
00:55:35|2.3653
00:55:35|2.3653
00:55:36|2.3639
00:55:37|2.3753
00:55:38|2.3753
00:55:39|2.3753
00:55:40|2.37
00:55:41|2.3712
00:55:42|2.3701
00:55:43|2.3701
00:55:44|2.3712
00:55:45|2.3712
00:55:46|2.3712
00:55:47|2.3666
00:55:48|2.3666
00:55:49|2.3666
00:55:50|2.3666
00:55:52|2.3666
00:55:54|2.3666
00:55:56|2.3666
00:55:58|2.3667
00:55:59|2.3667
00:56:00|2.3666
00:56:01|2.37
00:56:02|2.37
00:56:03|2.37
00:56:04|2.3691
00:56:06|2.3655
00:56:07|2.3652
00:56:08|2.3652
00:56:08|2.3652
00:56:10|2.3635
00:56:11|2.3543
00:56:12|2.3543
00:56:13|2.3548
00:56:14|2.3545
00:56:15|2.3545
00:56:16|2.3472
00:56:17|2.3472
00:56:18|2.3467
00:56:19|2.3463
00:56:20|2.3442
00:56:21|2.3454
00:56:22|2.3454
00:56:23|2.3446
00:56:24|2.3446
00:56:25|2.3492
00:56:26|2.3491
00:56:27|2.3446
00:56:28|2.3466
00:56:29|2.3466
00:56:31|2.3466
00:56:31|2.3453
00:56:32|2.3485
00:56:34|2.3491
00:56:35|2.35
00:56:36|2.3515
00:56:37|2.3491
00:56:38|2.3567
00:56:39|2.3501
00:56:40|2.3548
00:56:41|2.35
00:56:42|2.35
00:56:43|2.35
00:56:43|2.3548
00:56:45|2.3603
00:56:45|2.3586
00:56:47|2.3586
00:56:48|2.3567
00:56:49|2.3567
00:56:49|2.3567
00:56:51|2.3567
00:56:51|2.3567
00:56:53|2.3586
00:56:55|2.3586
00:56:56|2.356
00:56:58|2.3512
00:57:00|2.3506
00:57:01|2.3506
00:57:03|2.3506
00:57:03|2.3506
00:57:06|2.3506
00:57:06|2.3503
00:57:08|2.3526
00:57:09|2.3555
00:57:09|2.3555
00:57:11|2.3555
00:57:12|2.3555
00:57:13|2.3555
00:57:15|2.3548
00:57:15|2.3505
00:57:17|2.3505
00:57:17|2.3531
00:57:18|2.3532
00:57:19|2.3532
00:57:20|2.355
00:57:21|2.3455
00:57:22|2.3523
00:57:24|2.3523
00:57:25|2.3523
00:57:26|2.3523
00:57:27|2.3523
00:57:28|2.3538
00:57:29|2.3538
00:57:30|2.3538
00:57:31|2.3523
00:57:32|2.3523
00:57:33|2.3523
00:57:34|2.3523
00:57:35|2.3523
00:57:36|2.3555
00:57:37|2.3555
00:57:38|2.3555
00:57:39|2.3555
00:57:40|2.3555
00:57:41|2.3587
00:57:42|2.3587
00:57:43|2.3587
00:57:44|2.3587
00:57:45|2.3587
00:57:46|2.3556
00:57:48|2.3587
00:57:49|2.3598
00:57:50|2.3599
00:57:51|2.3621
00:57:52|2.3661
00:57:53|2.3661
00:57:55|2.3678
00:57:56|2.3664
00:57:58|2.3667
00:57:59|2.3689
00:58:00|2.3689
00:58:01|2.3663
00:58:02|2.3665
00:58:03|2.3681
00:58:04|2.3681
00:58:06|2.3689
00:58:07|2.3689
00:58:08|2.374
00:58:09|2.3701
00:58:09|2.3685
00:58:11|2.3701
00:58:12|2.3701
00:58:13|2.3701
00:58:14|2.3701
00:58:14|2.3712
00:58:15|2.3712
00:58:17|2.3712
00:58:18|2.3712
00:58:19|2.3739
00:58:20|2.3739
00:58:20|2.3728
00:58:21|2.373
00:58:23|2.373
00:58:23|2.3732
00:58:24|2.3732
00:58:25|2.3732
00:58:27|2.3749
00:58:27|2.3749
00:58:28|2.3764
00:58:30|2.3728
00:58:30|2.3749
00:58:31|2.3749
00:58:32|2.3749
00:58:33|2.3767
00:58:35|2.3767
00:58:35|2.3767
00:58:37|2.3766
00:58:37|2.3766
00:58:39|2.3766
00:58:39|2.3766
00:58:40|2.3732
00:58:42|2.3713
00:58:42|2.3745
00:58:44|2.3745
00:58:45|2.3767
00:58:46|2.3767
00:58:46|2.372
00:58:47|2.3754
00:58:49|2.3754
00:58:50|2.3754
00:58:50|2.3785
00:58:51|2.3838
00:58:52|2.3809
00:58:53|2.3809
00:58:56|2.3807
00:58:56|2.3807
00:58:57|2.3807
00:58:59|2.3807
00:59:01|2.3807
00:59:02|2.3807
00:59:03|2.3807
00:59:04|2.3855
00:59:05|2.3817
00:59:06|2.3826
00:59:07|2.3826
00:59:08|2.3826
00:59:09|2.3826
00:59:10|2.3826
00:59:11|2.3826
00:59:12|2.3859
00:59:13|2.3837
00:59:14|2.3837
00:59:15|2.3835
00:59:16|2.3835
00:59:17|2.3835
00:59:18|2.383
00:59:19|2.383
00:59:20|2.383
00:59:21|2.383
00:59:22|2.383
00:59:23|2.3868
00:59:24|2.3868
00:59:25|2.3868
00:59:26|2.3868
00:59:26|2.3868
00:59:28|2.3848
00:59:29|2.3848
00:59:30|2.3847
00:59:31|2.3847
00:59:32|2.3847
00:59:33|2.3847
00:59:34|2.3847
00:59:35|2.3845
00:59:36|2.3845
00:59:37|2.3845
00:59:38|2.3893
00:59:39|2.3893
00:59:40|2.3868
00:59:41|2.3868
00:59:42|2.3868
00:59:43|2.3868
00:59:43|2.3882
00:59:45|2.3882
00:59:46|2.3882
00:59:47|2.3882
00:59:47|2.386
00:59:49|2.386
00:59:50|2.386
00:59:51|2.386
00:59:52|2.3887
00:59:52|2.3887
00:59:54|2.3887
00:59:55|2.3887
00:59:55|2.3887
00:59:58|2.3887
00:59:59|2.3887
01:00:00|2.3887
01:00:02|2.3854
01:00:04|2.3838
01:00:05|2.3833
01:00:06|2.3881
01:00:08|2.3878
01:00:08|2.3843
01:00:09|2.3843
01:00:10|2.3843
01:00:11|2.3843
01:00:12|2.3843
01:00:13|2.3864
01:00:14|2.3843
01:00:16|2.383
01:00:16|2.383
01:00:17|2.3826
01:00:18|2.3798
01:00:19|2.3798
01:00:21|2.3798
01:00:21|2.3745
01:00:22|2.377
01:00:23|2.377
01:00:24|2.377
01:00:25|2.377
01:00:27|2.3764
01:00:27|2.3738
01:00:28|2.3738
01:00:29|2.3679
01:00:30|2.3679
01:00:31|2.3685
01:00:32|2.371
01:00:34|2.371
01:00:34|2.3695
01:00:35|2.3695
01:00:36|2.37
01:00:37|2.3718
01:00:38|2.3718
01:00:39|2.3718
01:00:40|2.3665
01:00:41|2.3662
01:00:42|2.3686
01:00:43|2.3686
01:00:44|2.3686
01:00:45|2.3686
01:00:47|2.364
01:00:47|2.3649
01:00:48|2.3593
01:00:49|2.3593
01:00:51|2.3589
01:00:51|2.3584
01:00:52|2.3571
01:00:53|2.3571
01:00:54|2.3601
01:00:55|2.3601
01:00:58|2.3601
01:00:58|2.3601
01:01:00|2.3593
01:01:02|2.3593
01:01:02|2.3593
01:01:04|2.3593
01:01:05|2.356
01:01:06|2.3591
01:01:07|2.3591
01:01:08|2.3507
01:01:09|2.3507
01:01:10|2.3556
01:01:11|2.3631
01:01:12|2.3615
01:01:13|2.3615
01:01:14|2.3615
01:01:14|2.3591
01:01:16|2.3578
01:01:17|2.358
01:01:18|2.3578
01:01:19|2.3578
01:01:20|2.3578
01:01:21|2.3578
01:01:22|2.3578
01:01:22|2.3578
01:01:24|2.3578
01:01:25|2.3563
01:01:26|2.3563
01:01:27|2.3563
01:01:28|2.354
01:01:29|2.354
01:01:30|2.354
01:01:31|2.354
01:01:32|2.354
01:01:33|2.3523
01:01:34|2.3554
01:01:34|2.3544
01:01:36|2.3544
01:01:37|2.3544
01:01:38|2.3544
01:01:39|2.3578
01:01:40|2.3578
01:01:42|2.3573
01:01:42|2.3573
01:01:43|2.3571
01:01:45|2.3571
01:01:45|2.3571
01:01:47|2.3571
01:01:47|2.3571
01:01:49|2.3573
01:01:50|2.3578
01:01:51|2.3578
01:01:52|2.3578
01:01:53|2.3578
01:01:54|2.3578
01:01:55|2.3578
01:01:56|2.3578
01:01:57|2.3578
01:01:59|2.3571
01:02:01|2.3574
01:02:02|2.3574
01:02:03|2.3593
01:02:04|2.3507
01:02:05|2.3501
01:02:06|2.35
01:02:08|2.3506
01:02:09|2.3448
01:02:10|2.3493
01:02:10|2.3488
01:02:12|2.3488
01:02:13|2.3488
01:02:14|2.3481
01:02:14|2.3481
01:02:16|2.3481
01:02:17|2.3473
01:02:18|2.3476
01:02:19|2.3476
01:02:20|2.3521
01:02:21|2.3521
01:02:23|2.3487
01:02:23|2.3522
01:02:24|2.3522
01:02:25|2.3522
01:02:26|2.3455
01:02:27|2.3455
01:02:29|2.3473
01:02:30|2.3473
01:02:31|2.3473
01:02:31|2.3473
01:02:32|2.351
01:02:33|2.3497
01:02:34|2.3522
01:02:35|2.3522
01:02:37|2.3493
01:02:37|2.3503
01:02:38|2.3503
01:02:40|2.3503
01:02:40|2.3503
01:02:41|2.3503
01:02:42|2.3503
01:02:44|2.3553
01:02:45|2.3553
01:02:45|2.3515
01:02:47|2.3515
01:02:48|2.3515
01:02:48|2.3515
01:02:49|2.3515
01:02:50|2.3515
01:02:51|2.3515
01:02:52|2.3515
01:02:53|2.3515
01:02:54|2.3557
01:02:55|2.3557
01:02:57|2.3557
01:02:57|2.3557
01:03:00|2.3506
01:03:00|2.3506
01:03:02|2.3506
01:03:03|2.3506
01:03:04|2.3506
01:03:05|2.3557
01:03:06|2.3557
01:03:07|2.3557
01:03:08|2.3557
01:03:10|2.3557
01:03:10|2.3557
01:03:11|2.3557
01:03:12|2.3557
01:03:14|2.3557
01:03:14|2.35
01:03:17|2.3557
01:03:17|2.3552
01:03:18|2.3552
01:03:19|2.3552
01:03:20|2.3552
01:03:21|2.3552
01:03:22|2.3552
01:03:23|2.3552
01:03:24|2.3552
01:03:25|2.3523
01:03:26|2.3523
01:03:27|2.3523
01:03:28|2.3514
01:03:29|2.3514
01:03:30|2.3514
01:03:31|2.3552
01:03:33|2.3557
01:03:34|2.3566
01:03:35|2.3566
01:03:36|2.3566
01:03:37|2.3566
01:03:38|2.3565
01:03:39|2.3565
01:03:40|2.3565
01:03:41|2.3534
01:03:42|2.3534
01:03:43|2.3534
01:03:44|2.3565
01:03:45|2.3565
01:03:46|2.3565
01:03:47|2.3565
01:03:48|2.3565
01:03:49|2.3564
01:03:50|2.3564
01:03:51|2.3564
01:03:52|2.3569
01:03:53|2.3569
01:03:54|2.3577
01:03:55|2.3577
01:03:56|2.3577
01:03:57|2.3577
01:03:58|2.3577
01:03:59|2.3538
01:04:01|2.3582
01:04:02|2.3582
01:04:03|2.3582
01:04:04|2.3582
01:04:06|2.3582
01:04:07|2.3611
01:04:08|2.3614
01:04:08|2.3614
01:04:11|2.3614
01:04:11|2.3667
01:04:12|2.3667
01:04:13|2.3667
01:04:15|2.3649
01:04:15|2.365
01:04:16|2.3668
01:04:17|2.3663
01:04:18|2.3646
01:04:19|2.3646
01:04:20|2.3646
01:04:21|2.3646
01:04:23|2.3687
01:04:24|2.3668
01:04:25|2.3668
01:04:27|2.3662
01:04:27|2.3662
01:04:29|2.3662
01:04:30|2.3662
01:04:31|2.3662
01:04:33|2.3678
01:04:34|2.3676
01:04:35|2.3676
01:04:35|2.3679
01:04:37|2.3679
01:04:37|2.3679
01:04:38|2.3662
01:04:39|2.3662
01:04:40|2.3662
01:04:42|2.3662
01:04:43|2.3662
01:04:43|2.3675
01:04:44|2.3675
01:04:45|2.3675
01:04:46|2.3675
01:04:47|2.3675
01:04:48|2.3675
01:04:49|2.3675
01:04:50|2.3675
01:04:51|2.3661
01:04:52|2.3661
01:04:54|2.366
01:04:55|2.366
01:04:56|2.366
01:04:56|2.366
01:04:57|2.366
01:04:59|2.366
01:05:00|2.366
01:05:02|2.366
01:05:02|2.366
01:05:04|2.3676
01:05:05|2.3676
01:05:05|2.3687
01:05:07|2.3687
01:05:08|2.3686
01:05:09|2.366
01:05:10|2.3699
01:05:11|2.3699
01:05:12|2.3699
01:05:14|2.3689
01:05:15|2.3689
01:05:16|2.3649
01:05:17|2.363
01:05:19|2.363
01:05:20|2.363
01:05:20|2.363
01:05:21|2.363
01:05:22|2.3643
01:05:24|2.3643
01:05:25|2.3643
01:05:26|2.3643
01:05:27|2.3641
01:05:27|2.3643
01:05:29|2.3624
01:05:30|2.3643
01:05:30|2.3643
01:05:32|2.3643
01:05:33|2.3643
01:05:33|2.3643
01:05:34|2.3619
01:05:35|2.3603
01:05:36|2.3603
01:05:38|2.3603
01:05:38|2.3625
01:05:40|2.3625
01:05:41|2.3625
01:05:41|2.3625
01:05:43|2.3625
01:05:43|2.3625
01:05:44|2.3625
01:05:45|2.3625
01:05:46|2.3625
01:05:47|2.3625
01:05:49|2.3625
01:05:49|2.3608
01:05:51|2.3608
01:05:51|2.3608
01:05:53|2.3608
01:05:54|2.3608
01:05:54|2.3608
01:05:56|2.3597
01:05:57|2.3597
01:05:58|2.3597
01:05:58|2.3597
01:06:00|2.3597
01:06:01|2.3619
01:06:03|2.3619
01:06:05|2.3572
01:06:06|2.3572
01:06:06|2.3572
01:06:07|2.3572
01:06:09|2.3572
01:06:11|2.359
01:06:12|2.3623
01:06:13|2.3623
01:06:14|2.3597
01:06:15|2.3597
01:06:17|2.3597
01:06:18|2.3597
01:06:18|2.3597
01:06:19|2.3597
01:06:21|2.3597
01:06:21|2.3597
01:06:23|2.3597
01:06:23|2.3619
01:06:24|2.3619
01:06:25|2.3619
01:06:26|2.359
01:06:27|2.359
01:06:29|2.359
01:06:29|2.359
01:06:31|2.359
01:06:31|2.359
01:06:32|2.359
01:06:33|2.3619
01:06:34|2.3619
01:06:35|2.3619
01:06:36|2.3625
01:06:37|2.3609
01:06:38|2.3609
01:06:39|2.3676
01:06:40|2.3656
01:06:42|2.3621
01:06:42|2.3686
01:06:44|2.3686
01:06:45|2.3692
01:06:45|2.3692
01:06:47|2.3692
01:06:48|2.3692
01:06:49|2.3672
01:06:49|2.3672
01:06:50|2.3672
01:06:51|2.3683
01:06:53|2.3683
01:06:54|2.3719
01:06:55|2.3719
01:06:55|2.3687
01:06:57|2.3676
01:06:58|2.3676
01:06:59|2.3676
01:07:00|2.3697
01:07:01|2.3658
01:07:02|2.3658
01:07:04|2.3704
01:07:06|2.37
01:07:06|2.37
01:07:07|2.3702
01:07:09|2.3702
01:07:10|2.3703
01:07:12|2.3703
01:07:12|2.3672
01:07:13|2.3672
01:07:14|2.3672
01:07:16|2.3672
01:07:16|2.3672
01:07:17|2.3709
01:07:19|2.3681
01:07:19|2.3681
01:07:20|2.3681
01:07:22|2.3681
01:07:23|2.3681
01:07:24|2.3681
01:07:25|2.3681
01:07:25|2.3681
01:07:26|2.3685
01:07:27|2.3685
01:07:28|2.3704
01:07:29|2.3704
01:07:30|2.3681
01:07:32|2.3713
01:07:32|2.3713
01:07:33|2.3713
01:07:34|2.3713
01:07:36|2.3713
01:07:37|2.3681
01:07:37|2.3681
01:07:38|2.3685
01:07:39|2.3713
01:07:40|2.3713
01:07:42|2.3685
01:07:43|2.3709
01:07:43|2.3709
01:07:44|2.3681
01:07:45|2.3675
01:07:46|2.3675
01:07:47|2.3675
01:07:49|2.3678
01:07:50|2.3675
01:07:51|2.37
01:07:51|2.3695
01:07:52|2.3695
01:07:53|2.3695
01:07:54|2.3695
01:07:56|2.3695
01:07:57|2.3695
01:07:57|2.3695
01:07:58|2.3685
01:08:00|2.3685
01:08:01|2.3685
01:08:01|2.3695
01:08:03|2.3695
01:08:05|2.3695
01:08:06|2.3695
01:08:07|2.3695
01:08:09|2.3695
01:08:10|2.3695
01:08:11|2.3695
01:08:13|2.366
01:08:14|2.366
01:08:15|2.3674
01:08:15|2.3674
01:08:17|2.3674
01:08:18|2.3677
01:08:19|2.3677
01:08:20|2.3657
01:08:21|2.3657
01:08:22|2.3657
01:08:22|2.367
01:08:24|2.367
01:08:25|2.367
01:08:26|2.367
01:08:27|2.3641
01:08:28|2.3641
01:08:28|2.3641
01:08:30|2.3641
01:08:31|2.3641
01:08:31|2.3641
01:08:33|2.3641
01:08:34|2.3641
01:08:35|2.3647
01:08:36|2.3647
01:08:37|2.3647
01:08:38|2.3647
01:08:39|2.3647
01:08:40|2.3647
01:08:41|2.3646
01:08:42|2.3646
01:08:43|2.3646
01:08:44|2.3646
01:08:45|2.368
01:08:46|2.368
01:08:47|2.3648
01:08:48|2.3648
01:08:49|2.3648
01:08:50|2.3648
01:08:51|2.3648
01:08:52|2.3648
01:08:53|2.3648
01:08:54|2.3695
01:08:55|2.3695
01:08:56|2.3658
01:08:57|2.3658
01:08:58|2.3658
01:08:59|2.3658
01:09:00|2.3658
01:09:01|2.3658
01:09:02|2.3658
01:09:04|2.3678
01:09:04|2.3643
01:09:07|2.3643
01:09:08|2.3643
01:09:10|2.3643
01:09:10|2.3643
01:09:11|2.3643
01:09:12|2.3643
01:09:13|2.3658
01:09:15|2.3658
01:09:16|2.3658
01:09:17|2.3658
01:09:17|2.3677
01:09:20|2.3644
01:09:20|2.3623
01:09:21|2.3623
01:09:23|2.3623
01:09:23|2.3641
01:09:24|2.3616
01:09:26|2.3642
01:09:27|2.3641
01:09:27|2.3641
01:09:28|2.3641
01:09:30|2.3641
01:09:31|2.3641
01:09:31|2.3641
01:09:32|2.3641
01:09:33|2.3641
01:09:34|2.3662
01:09:35|2.3632
01:09:37|2.3632
01:09:37|2.3665
01:09:38|2.3665
01:09:39|2.37
01:09:40|2.37
01:09:41|2.37
01:09:42|2.37
01:09:43|2.37
01:09:44|2.37
01:09:46|2.37
01:09:46|2.3667
01:09:48|2.3667
01:09:48|2.3667
01:09:49|2.3691
01:09:50|2.3691
01:09:51|2.3691
01:09:52|2.3668
01:09:54|2.3668
01:09:54|2.3668
01:09:55|2.3668
01:09:56|2.3668
01:09:57|2.3668
01:09:58|2.3668
01:09:59|2.3697
01:10:00|2.3747
01:10:01|2.3823
01:10:02|2.3822
01:10:03|2.3874
01:10:04|2.3874
01:10:07|2.3819
01:10:08|2.3819
01:10:09|2.3819
01:10:10|2.3819
01:10:11|2.3825
01:10:12|2.3825
01:10:13|2.3825
01:10:15|2.3831
01:10:16|2.3831
01:10:17|2.3831
01:10:18|2.3831
01:10:19|2.3831
01:10:20|2.383
01:10:21|2.383
01:10:22|2.3831
01:10:23|2.3821
01:10:24|2.3821
01:10:25|2.383
01:10:25|2.383
01:10:27|2.3821
01:10:28|2.3821
01:10:29|2.3848
01:10:30|2.3848
01:10:31|2.3821
01:10:31|2.3821
01:10:33|2.3821
01:10:34|2.3854
01:10:35|2.3823
01:10:35|2.3823
01:10:37|2.3823
01:10:38|2.3823
01:10:39|2.3823
01:10:39|2.3823
01:10:40|2.3823
01:10:42|2.3822
01:10:43|2.3822
01:10:44|2.3822
01:10:45|2.3822
01:10:46|2.3822
01:10:47|2.3822
01:10:48|2.3823
01:10:49|2.3856
01:10:50|2.3856
01:10:51|2.3846
01:10:52|2.3839
01:10:53|2.3839
01:10:54|2.3839
01:10:55|2.3839
01:10:55|2.3839
01:10:56|2.3839
01:10:58|2.3839
01:10:59|2.382
01:10:59|2.3839
01:11:01|2.3839
01:11:02|2.3839
01:11:03|2.3839
01:11:03|2.3839
01:11:04|2.38
01:11:06|2.38
01:11:08|2.3897
01:11:10|2.3897
01:11:11|2.3795
01:11:12|2.3795
01:11:13|2.3757
01:11:13|2.3711
01:11:15|2.3691
01:11:16|2.3691
01:11:17|2.3691
01:11:18|2.3699
01:11:19|2.3699
01:11:19|2.3699
01:11:21|2.3699
01:11:22|2.3699
01:11:23|2.3691
01:11:24|2.3691
01:11:24|2.3683
01:11:25|2.3683
01:11:27|2.3683
01:11:28|2.3683
01:11:29|2.3683
01:11:30|2.3683
01:11:31|2.3683
01:11:32|2.3683
01:11:32|2.3683
01:11:34|2.3683
01:11:35|2.3683
01:11:36|2.3683
01:11:37|2.3683
01:11:38|2.3667
01:11:39|2.3667
01:11:40|2.3693
01:11:41|2.3693
01:11:42|2.367
01:11:43|2.367
01:11:44|2.3683
01:11:45|2.3716
01:11:45|2.3694
01:11:47|2.3727
01:11:48|2.3727
01:11:49|2.3749
01:11:50|2.3749
01:11:51|2.3749
01:11:52|2.3711
01:11:53|2.3711
01:11:53|2.3711
01:11:54|2.3711
01:11:56|2.3749
01:11:56|2.3749
01:11:58|2.3749
01:11:59|2.3749
01:11:59|2.3749
01:12:01|2.3749
01:12:02|2.3796
01:12:03|2.3796
01:12:04|2.379
01:12:05|2.379
01:12:06|2.379
01:12:07|2.3797
01:12:09|2.3797
01:12:11|2.3797
01:12:11|2.3797
01:12:12|2.38
01:12:14|2.38
01:12:14|2.38
01:12:16|2.3823
01:12:17|2.3823
01:12:18|2.3823
01:12:19|2.3859
01:12:20|2.3859
01:12:21|2.3859
01:12:22|2.3859
01:12:23|2.3809
01:12:24|2.3832
01:12:25|2.3809
01:12:26|2.3809
01:12:27|2.3815
01:12:28|2.3815
01:12:29|2.3859
01:12:30|2.3859
01:12:31|2.3856
01:12:32|2.3856
01:12:33|2.3856
01:12:34|2.3856
01:12:35|2.3856
01:12:36|2.3856
01:12:37|2.3856
01:12:38|2.3856
01:12:39|2.3856
01:12:40|2.3856
01:12:41|2.3821
01:12:42|2.3823
01:12:43|2.385
01:12:44|2.385
01:12:45|2.385
01:12:46|2.385
01:12:47|2.385
01:12:48|2.385
01:12:49|2.385
01:12:50|2.385
01:12:51|2.385
01:12:52|2.385
01:12:54|2.385
01:12:54|2.385
01:12:55|2.385
01:12:57|2.385
01:12:57|2.385
01:12:59|2.385
01:13:00|2.3825
01:13:01|2.3825
01:13:02|2.3825
01:13:03|2.3825
01:13:04|2.3825
01:13:05|2.3819
01:13:06|2.3765
01:13:07|2.3765
01:13:07|2.3765
01:13:09|2.3765
01:13:11|2.3765
01:13:13|2.3765
01:13:13|2.3765
01:13:14|2.3755
01:13:16|2.3755
01:13:17|2.3755
01:13:18|2.3755
01:13:19|2.3755
01:13:20|2.3738
01:13:21|2.3738
01:13:22|2.37
01:13:23|2.37
01:13:24|2.37
01:13:25|2.3738
01:13:26|2.3738
01:13:27|2.3738
01:13:28|2.3735
01:13:29|2.3755
01:13:30|2.3755
01:13:31|2.3702
01:13:32|2.3737
01:13:33|2.374
01:13:34|2.374
01:13:35|2.374
01:13:36|2.374
01:13:37|2.374
01:13:38|2.374
01:13:39|2.3707
01:13:40|2.3702
01:13:41|2.3702
01:13:42|2.374
01:13:43|2.3755
01:13:44|2.3755
01:13:45|2.3755
01:13:46|2.3755
01:13:47|2.3755
01:13:48|2.3755
01:13:49|2.3788
01:13:50|2.3788
01:13:51|2.3788
01:13:52|2.3788
01:13:53|2.3788
01:13:54|2.3788
01:13:55|2.3788
01:13:56|2.3788
01:13:57|2.3788
01:13:58|2.3788
01:13:59|2.379
01:14:00|2.3795
01:14:01|2.3795
01:14:02|2.379
01:14:03|2.379
01:14:04|2.379
01:14:05|2.379
01:14:06|2.379
01:14:07|2.3786
01:14:08|2.3786
01:14:09|2.3786
01:14:11|2.3786
01:14:13|2.3786
01:14:14|2.3786
01:14:15|2.3786
01:14:16|2.3786
01:14:17|2.3786
01:14:18|2.3786
01:14:19|2.3786
01:14:20|2.3786
01:14:21|2.3786
01:14:22|2.3778
01:14:23|2.3744
01:14:25|2.3744
01:14:26|2.3744
01:14:27|2.3744
01:14:27|2.376
01:14:29|2.376
01:14:30|2.376
01:14:31|2.376
01:14:32|2.376
01:14:33|2.376
01:14:34|2.376
01:14:35|2.376
01:14:36|2.3761
01:14:37|2.3761
01:14:37|2.38
01:14:39|2.38
01:14:39|2.38
01:14:41|2.38
01:14:42|2.38
01:14:42|2.38
01:14:44|2.38
01:14:44|2.38
01:14:46|2.38
01:14:47|2.38
01:14:48|2.3761
01:14:49|2.3761
01:14:50|2.376
01:14:51|2.376
01:14:51|2.376
01:14:53|2.376
01:14:54|2.3761
01:14:55|2.376
01:14:56|2.375
01:14:57|2.375
01:14:58|2.375
01:14:59|2.3752
01:15:00|2.3752
01:15:01|2.3752
01:15:02|2.3752
01:15:03|2.3752
01:15:04|2.3752
01:15:04|2.3789
01:15:07|2.3789
01:15:07|2.3789
01:15:08|2.3789
01:15:10|2.379
01:15:12|2.379
01:15:13|2.379
01:15:15|2.379
01:15:17|2.379
01:15:18|2.379
01:15:18|2.379
01:15:19|2.379
01:15:20|2.379
01:15:22|2.379
01:15:24|2.379
01:15:24|2.3751
01:15:25|2.3751
01:15:26|2.3751
01:15:27|2.3751
01:15:29|2.3772
01:15:30|2.3788
01:15:31|2.3788
01:15:32|2.376
01:15:33|2.376
01:15:34|2.376
01:15:35|2.376
01:15:36|2.3787
01:15:37|2.3787
01:15:38|2.3766
01:15:39|2.3766
01:15:40|2.3793
01:15:41|2.3793
01:15:42|2.3793
01:15:43|2.3793
01:15:44|2.3793
01:15:45|2.3793
01:15:46|2.3793
01:15:47|2.3793
01:15:48|2.3793
01:15:49|2.3755
01:15:50|2.3755
01:15:51|2.3755
01:15:53|2.3755
01:15:53|2.3766
01:15:54|2.3766
01:15:56|2.3766
01:15:57|2.3766
01:15:58|2.3766
01:15:59|2.3766
01:15:59|2.3766
01:16:01|2.3766
01:16:02|2.3788
01:16:02|2.3788
01:16:04|2.3788
01:16:05|2.3788
01:16:06|2.3788
01:16:07|2.3788
01:16:08|2.3788
01:16:09|2.3788
01:16:10|2.3766
01:16:11|2.3766
01:16:13|2.3766
01:16:14|2.3766
01:16:15|2.3766
01:16:16|2.3766
01:16:17|2.3755
01:16:18|2.3755
01:16:19|2.3755
01:16:20|2.3755
01:16:22|2.3731
01:16:23|2.3731
01:16:23|2.3731
01:16:24|2.3731
01:16:26|2.3731
01:16:27|2.3731
01:16:27|2.3731
01:16:28|2.3731
01:16:29|2.3731
01:16:31|2.3731
01:16:31|2.3731
01:16:32|2.3725
01:16:33|2.37
01:16:35|2.37
01:16:35|2.37
01:16:36|2.3693
01:16:37|2.3693
01:16:38|2.37
01:16:40|2.37
01:16:40|2.37
01:16:41|2.37
01:16:43|2.37
01:16:44|2.37
01:16:44|2.37
01:16:46|2.3712
01:16:46|2.3712
01:16:48|2.3712
01:16:48|2.3718
01:16:49|2.3718
01:16:52|2.3718
01:16:52|2.3715
01:16:53|2.3715
01:16:54|2.3715
01:16:55|2.3759
01:16:56|2.3759
01:16:57|2.3759
01:16:58|2.3759
01:16:59|2.3726
01:17:00|2.3726
01:17:01|2.3726
01:17:02|2.3726
01:17:03|2.3726
01:17:04|2.3726
01:17:05|2.3718
01:17:06|2.3718
01:17:07|2.3711
01:17:08|2.3711
01:17:10|2.3711
01:17:10|2.3711
01:17:11|2.3711
01:17:14|2.3711
01:17:15|2.3726
01:17:17|2.3717
01:17:18|2.3752
01:17:19|2.3647
01:17:21|2.372
01:17:21|2.372
01:17:24|2.3705
01:17:25|2.3705
01:17:25|2.3705
01:17:26|2.3679
01:17:27|2.3679
01:17:29|2.3664
01:17:30|2.3681
01:17:31|2.3681
01:17:32|2.3681
01:17:33|2.3681
01:17:34|2.3681
01:17:35|2.3681
01:17:36|2.3681
01:17:37|2.3681
01:17:38|2.3681
01:17:39|2.3681
01:17:40|2.3681
01:17:41|2.3681
01:17:42|2.3681
01:17:43|2.3681
01:17:44|2.3671
01:17:45|2.3671
01:17:46|2.3671
01:17:47|2.3671
01:17:48|2.3671
01:17:49|2.3671
01:17:50|2.3671
01:17:51|2.3681
01:17:52|2.368
01:17:53|2.368
01:17:54|2.3696
01:17:55|2.3696
01:17:56|2.3715
01:17:57|2.3715
01:17:58|2.3715
01:17:59|2.3668
01:18:00|2.3668
01:18:01|2.3668
01:18:02|2.3668
01:18:03|2.3668
01:18:04|2.3668
01:18:05|2.3717
01:18:06|2.3717
01:18:07|2.3717
01:18:08|2.3717
01:18:09|2.3717
01:18:10|2.3716
01:18:11|2.3716
01:18:12|2.3716
01:18:13|2.3716
01:18:15|2.3716
01:18:16|2.3716
01:18:18|2.3716
01:18:19|2.3717
01:18:19|2.3717
01:18:21|2.3717
01:18:22|2.3717
01:18:23|2.377
01:18:24|2.377
01:18:25|2.377
01:18:26|2.377
01:18:27|2.372
01:18:28|2.3729
01:18:29|2.3729
01:18:29|2.372
01:18:31|2.372
01:18:31|2.3723
01:18:33|2.3723
01:18:33|2.3723
01:18:35|2.372
01:18:36|2.372
01:18:37|2.3717
01:18:38|2.3697
01:18:39|2.3697
01:18:40|2.3697
01:18:40|2.3697
01:18:42|2.3725
01:18:43|2.3725
01:18:44|2.3725
01:18:44|2.3725
01:18:46|2.3725
01:18:46|2.3648
01:18:48|2.3648
01:18:49|2.3648
01:18:50|2.3648
01:18:51|2.3703
01:18:51|2.3703
01:18:52|2.3703
01:18:53|2.3703
01:18:54|2.3703
01:18:57|2.3671
01:18:58|2.3671
01:18:58|2.3671
01:18:59|2.3671
01:19:00|2.3671
01:19:01|2.3671
01:19:02|2.3671
01:19:03|2.3671
01:19:04|2.3703
01:19:05|2.3703
01:19:06|2.3703
01:19:07|2.3703
01:19:08|2.3703
01:19:09|2.3745
01:19:10|2.3745
01:19:11|2.3745
01:19:12|2.3745
01:19:13|2.3706
01:19:15|2.3706
01:19:16|2.37
01:19:17|2.37
01:19:18|2.37
01:19:19|2.37
01:19:20|2.37
01:19:21|2.37
01:19:22|2.37
01:19:24|2.37
01:19:25|2.37
01:19:26|2.37
01:19:28|2.377
01:19:29|2.377
01:19:29|2.377
01:19:31|2.377
01:19:32|2.377
01:19:32|2.377
01:19:33|2.3718
01:19:35|2.3718
01:19:36|2.3763
01:19:37|2.3763
01:19:38|2.3763
01:19:39|2.3763
01:19:39|2.3763
01:19:40|2.3763
01:19:42|2.377
01:19:43|2.3731
01:19:44|2.3731
01:19:44|2.3735
01:19:46|2.3735
01:19:47|2.3735
01:19:47|2.3735
01:19:49|2.3735
01:19:50|2.3735
01:19:51|2.3735
01:19:52|2.3727
01:19:53|2.3727
01:19:54|2.3727
01:19:55|2.3727
01:19:56|2.3727
01:19:57|2.3727
01:19:57|2.3727
01:19:59|2.3727
01:20:00|2.3727
01:20:01|2.3767
01:20:02|2.3767
01:20:03|2.3767
01:20:04|2.3767
01:20:05|2.3767
01:20:06|2.3767
01:20:08|2.3767
01:20:08|2.3767
01:20:09|2.373
01:20:10|2.373
01:20:11|2.373
01:20:12|2.3715
01:20:13|2.3715
01:20:15|2.3715
01:20:17|2.3715
01:20:18|2.372
01:20:20|2.372
01:20:21|2.3723
01:20:22|2.3723
01:20:23|2.3745
01:20:24|2.3745
01:20:25|2.3745
01:20:26|2.3716
01:20:26|2.3716
01:20:27|2.3716
01:20:29|2.3716
01:20:29|2.3716
01:20:31|2.3716
01:20:32|2.3716
01:20:33|2.3716
01:20:33|2.3716
01:20:35|2.3716
01:20:35|2.3716
01:20:37|2.372
01:20:37|2.372
01:20:39|2.3717
01:20:40|2.3717
01:20:41|2.3717
01:20:42|2.3717
01:20:43|2.3717
01:20:44|2.3717
01:20:45|2.3717
01:20:46|2.3717
01:20:47|2.3717
01:20:48|2.3717
01:20:48|2.3717
01:20:49|2.3717
01:20:51|2.3717
01:20:52|2.3717
01:20:53|2.3717
01:20:54|2.3717
01:20:54|2.3704
01:20:56|2.3704
01:20:57|2.3703
01:20:58|2.3703
01:20:59|2.3717
01:21:00|2.37
01:21:01|2.37
01:21:02|2.37
01:21:02|2.37
01:21:03|2.37
01:21:05|2.37
01:21:06|2.37
01:21:07|2.37
01:21:08|2.37
01:21:09|2.37
01:21:09|2.37
01:21:11|2.37
01:21:11|2.3689
01:21:13|2.3689
01:21:14|2.3689
01:21:14|2.3689
01:21:16|2.3689
01:21:18|2.3689
01:21:19|2.3689
01:21:20|2.3689
01:21:22|2.3689
01:21:23|2.3689
01:21:23|2.3689
01:21:24|2.3689
01:21:26|2.3695
01:21:27|2.3695
01:21:28|2.3695
01:21:28|2.3695
01:21:30|2.3695
01:21:31|2.3695
01:21:32|2.3695
01:21:32|2.3695
01:21:34|2.3695
01:21:35|2.37
01:21:36|2.37
01:21:37|2.37
01:21:37|2.37
01:21:38|2.37
01:21:40|2.37
01:21:41|2.37
01:21:42|2.37
01:21:42|2.37
01:21:44|2.37
01:21:44|2.37
01:21:45|2.37
01:21:46|2.3696
01:21:47|2.3696
01:21:48|2.37
01:21:49|2.37
01:21:50|2.3697
01:21:52|2.3745
01:21:52|2.3745
01:21:53|2.37
01:21:54|2.37
01:21:55|2.37
01:21:56|2.37
01:21:58|2.3697
01:21:59|2.3697
01:21:59|2.3697
01:22:01|2.3697
01:22:01|2.3697
01:22:03|2.372
01:22:03|2.3719
01:22:04|2.3724
01:22:06|2.3724
01:22:06|2.372
01:22:07|2.3738
01:22:10|2.3739
01:22:10|2.369
01:22:11|2.3697
01:22:12|2.3697
01:22:13|2.3697
01:22:14|2.3719
01:22:15|2.3719
01:22:16|2.3719
01:22:18|2.3689
01:22:19|2.37
01:22:20|2.37
01:22:21|2.3731
01:22:22|2.3689
01:22:23|2.3689
01:22:24|2.3689
01:22:25|2.3689
01:22:26|2.3705
01:22:27|2.3705
01:22:28|2.3705
01:22:29|2.3705
01:22:30|2.3705
01:22:31|2.3689
01:22:33|2.3689
01:22:34|2.3689
01:22:34|2.3689
01:22:35|2.3689
01:22:37|2.3689
01:22:38|2.3689
01:22:38|2.3689
01:22:40|2.3689
01:22:41|2.3689
01:22:43|2.3689
01:22:43|2.3689
01:22:45|2.3695
01:22:45|2.3705
01:22:46|2.3705
01:22:47|2.3705
01:22:48|2.3689
01:22:50|2.3689
01:22:51|2.3694
01:22:51|2.3694
01:22:52|2.3694
01:22:54|2.3694
01:22:55|2.3695
01:22:57|2.3695
01:22:57|2.3689
01:22:58|2.3689
01:23:00|2.3689
01:23:01|2.3717
01:23:01|2.3717
01:23:02|2.3692
01:23:03|2.3692
01:23:04|2.3692
01:23:05|2.3692
01:23:06|2.3692
01:23:08|2.3692
01:23:08|2.3692
01:23:10|2.3691
01:23:11|2.3691
01:23:11|2.3691
01:23:13|2.372
01:23:13|2.372
01:23:15|2.372
01:23:16|2.3691
01:23:17|2.3691
01:23:17|2.3723
01:23:20|2.3723
01:23:21|2.3723
01:23:22|2.3696
01:23:24|2.3696
01:23:25|2.3696
01:23:25|2.372
01:23:26|2.372
01:23:27|2.3704
01:23:28|2.3704
01:23:29|2.3704
01:23:30|2.3704
01:23:31|2.3704
01:23:32|2.3704
01:23:33|2.3704
01:23:34|2.3704
01:23:35|2.3704
01:23:36|2.3704
01:23:37|2.3704
01:23:38|2.3705
01:23:39|2.3705
01:23:41|2.3705
01:23:42|2.3705
01:23:43|2.3705
01:23:44|2.3705
01:23:45|2.3705
01:23:46|2.3705
01:23:47|2.3745
01:23:48|2.3745
01:23:49|2.3745
01:23:50|2.3708
01:23:51|2.3708
01:23:52|2.3708
01:23:53|2.3745
01:23:54|2.3709
01:23:55|2.3721
01:23:56|2.3721
01:23:57|2.3721
01:23:58|2.3721
01:23:59|2.3721
01:24:00|2.3721
01:24:01|2.3717
01:24:02|2.3717
01:24:03|2.3717
01:24:04|2.3717
01:24:05|2.3717
01:24:06|2.3717
01:24:07|2.3717
01:24:08|2.3717
01:24:09|2.3717
01:24:10|2.3717
01:24:11|2.3717
01:24:12|2.3717
01:24:13|2.3717
01:24:14|2.3717
01:24:15|2.3717
01:24:16|2.3717
01:24:17|2.3717
01:24:18|2.3709
01:24:19|2.3709
01:24:21|2.3709
01:24:22|2.3717
01:24:24|2.3717
01:24:25|2.3757
01:24:27|2.3782
01:24:29|2.3782
01:24:30|2.3782
01:24:30|2.3782
01:24:31|2.3746
01:24:32|2.3746
01:24:33|2.3746
01:24:34|2.3746
01:24:35|2.3746
01:24:37|2.3746
01:24:38|2.3746
01:24:39|2.3746
01:24:40|2.3746
01:24:42|2.3726
01:24:43|2.3782
01:24:44|2.3908
01:24:45|2.3933
01:24:46|2.3915
01:24:47|2.3982
01:24:48|2.3982
01:24:49|2.4049
01:24:51|2.414
01:24:52|2.42
01:24:52|2.42
01:24:53|2.4151
01:24:54|2.42
01:24:55|2.4217
01:24:57|2.4162
01:24:58|2.425
01:24:58|2.4213
01:25:00|2.4293
01:25:00|2.4244
01:25:02|2.426
01:25:02|2.4368
01:25:03|2.4264
01:25:05|2.4319
01:25:06|2.4313
01:25:06|2.4313
01:25:07|2.4266
01:25:08|2.432
01:25:09|2.4261
01:25:10|2.4328
01:25:12|2.4365
01:25:12|2.4323
01:25:14|2.4376
01:25:14|2.4324
01:25:16|2.4324
01:25:16|2.4337
01:25:18|2.4425
01:25:18|2.4428
01:25:19|2.4392
01:25:22|2.448
01:25:22|2.45
01:25:24|2.4499
01:25:25|2.4485
01:25:26|2.4417
01:25:27|2.449
01:25:28|2.451
01:25:29|2.4556
01:25:30|2.46
01:25:31|2.46
01:25:32|2.4555
01:25:33|2.4591
01:25:34|2.4545
01:25:36|2.4605
01:25:37|2.4608
01:25:38|2.4601
01:25:39|2.4601
01:25:40|2.4601
01:25:41|2.458
01:25:42|2.4577
01:25:43|2.48
01:25:44|2.4791
01:25:45|2.473
01:25:46|2.4678
01:25:47|2.4651
01:25:48|2.4672
01:25:49|2.4683
01:25:50|2.4726
01:25:51|2.473
01:25:52|2.4677
01:25:53|2.4868
01:25:54|2.4823
01:25:54|2.4672
01:25:56|2.46
01:25:57|2.4672
01:25:58|2.4688
01:25:59|2.4672
01:26:00|2.47
01:26:01|2.4651
01:26:02|2.4661
01:26:03|2.4652
01:26:04|2.4629
01:26:05|2.4611
01:26:06|2.4871
01:26:07|2.4787
01:26:08|2.4801
01:26:09|2.4842
01:26:10|2.4836
01:26:11|2.4805
01:26:12|2.4805
01:26:13|2.4827
01:26:14|2.4842
01:26:15|2.4772
01:26:16|2.4794
01:26:17|2.4796
01:26:18|2.4902
01:26:19|2.4773
01:26:20|2.4904
01:26:21|2.49
01:26:23|2.483
01:26:23|2.4849
01:26:25|2.4842
01:26:26|2.4815
01:26:27|2.4799
01:26:28|2.4748
01:26:29|2.4799
01:26:30|2.4755
01:26:31|2.4775
01:26:32|2.4758
01:26:34|2.4803
01:26:34|2.4782
01:26:36|2.485
01:26:37|2.48
01:26:37|2.4857
01:26:39|2.481
01:26:40|2.4812
01:26:41|2.4803
01:26:41|2.4801
01:26:42|2.4801
01:26:44|2.4785
01:26:45|2.4718
01:26:46|2.4692
01:26:46|2.4746
01:26:48|2.4746
01:26:49|2.4746
01:26:50|2.4746
01:26:50|2.4746
01:26:52|2.4746
01:26:54|2.4704
01:26:54|2.4705
01:26:55|2.4657
01:26:56|2.4602
01:26:57|2.4671
01:26:58|2.4671
01:26:59|2.466
01:27:00|2.4613
01:27:01|2.4645
01:27:02|2.4571
01:27:03|2.4613
01:27:04|2.4571
01:27:05|2.4585
01:27:06|2.4415
01:27:07|2.4496
01:27:09|2.4457
01:27:09|2.4447
01:27:10|2.4447
01:27:11|2.44
01:27:12|2.4463
01:27:13|2.4396
01:27:14|2.4427
01:27:15|2.439
01:27:16|2.4388
01:27:17|2.4376
01:27:18|2.4322
01:27:19|2.4372
01:27:20|2.4372
01:27:21|2.4377
01:27:23|2.4365
01:27:25|2.4361
01:27:27|2.4445
01:27:28|2.4419
01:27:29|2.447
01:27:30|2.4559
01:27:32|2.4572
01:27:33|2.458
01:27:34|2.4629
01:27:35|2.4629
01:27:35|2.4629
01:27:36|2.4631
01:27:37|2.467
01:27:38|2.4708
01:27:40|2.473
01:27:40|2.4733
01:27:42|2.474
01:27:43|2.4741
01:27:43|2.4767
01:27:45|2.4758
01:27:47|2.48
01:27:47|2.48
01:27:48|2.48
01:27:49|2.4755
01:27:50|2.4802
01:27:51|2.4802
01:27:52|2.48
01:27:53|2.4764
01:27:54|2.4802
01:27:55|2.4802
01:27:56|2.474
01:27:57|2.4801
01:27:58|2.4803
01:27:59|2.4766
01:28:00|2.4769
01:28:01|2.4753
01:28:02|2.473
01:28:03|2.472
01:28:04|2.4674
01:28:05|2.4725
01:28:06|2.4733
01:28:07|2.4733
01:28:08|2.478
01:28:09|2.478
01:28:10|2.478
01:28:11|2.4823
01:28:12|2.4788
01:28:13|2.4785
01:28:14|2.4818
01:28:15|2.4827
01:28:16|2.4818
01:28:17|2.4808
01:28:19|2.4775
01:28:20|2.4785
01:28:21|2.4837
01:28:22|2.484
01:28:23|2.4833
01:28:25|2.4874
01:28:27|2.4874
01:28:27|2.4873
01:28:28|2.4873
01:28:30|2.4834
01:28:30|2.4825
01:28:33|2.4886
01:28:33|2.4886
01:28:34|2.4858
01:28:36|2.4852
01:28:36|2.48
01:28:37|2.4884
01:28:39|2.4857
01:28:39|2.4883
01:28:40|2.4873
01:28:41|2.4872
01:28:43|2.4864
01:28:44|2.4864
01:28:45|2.4872
01:28:45|2.4885
01:28:47|2.4857
01:28:48|2.4859
01:28:49|2.4872
01:28:50|2.4853
01:28:51|2.4853
01:28:52|2.4857
01:28:53|2.4857
01:28:54|2.4857
01:28:55|2.4892
01:28:56|2.4857
01:28:57|2.4907
01:28:58|2.4908
01:28:59|2.4918
01:29:00|2.4911
01:29:01|2.4862
01:29:02|2.4862
01:29:03|2.4904
01:29:04|2.4892
01:29:05|2.4899
01:29:06|2.4863
01:29:06|2.4863
01:29:08|2.487
01:29:09|2.4918
01:29:10|2.49
01:29:10|2.4951
01:29:12|2.4951
01:29:13|2.4952
01:29:13|2.4951
01:29:15|2.4968
01:29:15|2.4965
01:29:17|2.4967
01:29:18|2.4952
01:29:19|2.4966
01:29:20|2.4952
01:29:21|2.492
01:29:22|2.4901
01:29:23|2.4969
01:29:24|2.4958
01:29:26|2.4937
01:29:27|2.4917
01:29:28|2.4919
01:29:30|2.4925
01:29:30|2.4787
01:29:31|2.4834
01:29:33|2.4831
01:29:33|2.4909
01:29:34|2.4846
01:29:35|2.4821
01:29:36|2.4827
01:29:37|2.4853
01:29:38|2.4874
01:29:39|2.4874
01:29:40|2.4776
01:29:41|2.4839
01:29:43|2.4829
01:29:44|2.4782
01:29:45|2.4719
01:29:46|2.474
01:29:47|2.471
01:29:48|2.4717
01:29:49|2.4597
01:29:50|2.4601
01:29:51|2.4451
01:29:52|2.4542
01:29:53|2.4522
01:29:54|2.4502
01:29:55|2.4629
01:29:56|2.4643
01:29:57|2.4586
01:29:58|2.4602
01:29:59|2.4538
01:30:00|2.454
01:30:01|2.448
01:30:02|2.4485
01:30:03|2.4457
01:30:04|2.4397
01:30:05|2.4413
01:30:06|2.4475
01:30:07|2.4585
01:30:08|2.4526
01:30:09|2.4623
01:30:10|2.464
01:30:11|2.4663
01:30:12|2.4661
01:30:13|2.4655
01:30:14|2.4609
01:30:15|2.463
01:30:16|2.4619
01:30:17|2.4599
01:30:18|2.4716
01:30:19|2.4727
01:30:20|2.4727
01:30:21|2.4702
01:30:22|2.4692
01:30:23|2.468
01:30:24|2.4732
01:30:25|2.4739
01:30:27|2.4739
01:30:28|2.4713
01:30:29|2.4739
01:30:30|2.4739
01:30:31|2.4724
01:30:33|2.4739
01:30:34|2.4738
01:30:35|2.4753
01:30:36|2.4775
01:30:37|2.48
01:30:38|2.48
01:30:39|2.4775
01:30:40|2.4775
01:30:41|2.4708
01:30:42|2.475
01:30:43|2.4725
01:30:44|2.4738
01:30:45|2.4701
01:30:46|2.4793
01:30:47|2.4752
01:30:48|2.475
01:30:49|2.4708
01:30:50|2.4757
01:30:51|2.4701
01:30:52|2.4718
01:30:53|2.4706
01:30:54|2.4701
01:30:55|2.4701
01:30:57|2.4706
01:30:57|2.4704
01:30:59|2.4739
01:30:59|2.4739
01:31:00|2.4784
01:31:02|2.4724
01:31:03|2.4752
01:31:03|2.4751
01:31:04|2.4739
01:31:06|2.4767
01:31:07|2.485
01:31:07|2.4808
01:31:09|2.4839
01:31:10|2.4797
01:31:11|2.4784
01:31:12|2.4801
01:31:13|2.4731
01:31:14|2.4815
01:31:15|2.4822
01:31:16|2.4764
01:31:17|2.4797
01:31:18|2.4792
01:31:19|2.4792
01:31:20|2.4792
01:31:21|2.4792
01:31:22|2.4837
01:31:23|2.4837
01:31:24|2.481
01:31:25|2.4797
01:31:26|2.4797
01:31:28|2.4839
01:31:29|2.4839
01:31:30|2.4766
01:31:31|2.4822
01:31:31|2.479
01:31:34|2.4814
01:31:35|2.4819
01:31:36|2.4776
01:31:37|2.482
01:31:38|2.482
01:31:39|2.48
01:31:40|2.482
01:31:42|2.4809
01:31:42|2.4874
01:31:44|2.4874
01:31:44|2.4874
01:31:45|2.482
01:31:46|2.4841
01:31:47|2.4824
01:31:48|2.4804
01:31:49|2.4796
01:31:51|2.4711
01:31:51|2.4688
01:31:52|2.4662
01:31:53|2.4652
01:31:55|2.4655
01:31:55|2.4621
01:31:56|2.4652
01:31:57|2.4646
01:31:58|2.4646
01:32:00|2.4641
01:32:00|2.4656
01:32:01|2.4642
01:32:02|2.4646
01:32:03|2.461
01:32:04|2.461
01:32:05|2.461
01:32:06|2.464
01:32:07|2.4608
01:32:08|2.4608
01:32:09|2.4592
01:32:10|2.4592
01:32:11|2.4608
01:32:13|2.4587
01:32:14|2.46
01:32:15|2.4586
01:32:16|2.4587
01:32:17|2.4531
01:32:18|2.4581
01:32:19|2.453
01:32:20|2.4527
01:32:21|2.4504
01:32:22|2.4504
01:32:23|2.4528
01:32:24|2.4515
01:32:25|2.4521
01:32:26|2.4517
01:32:27|2.4477
01:32:29|2.451
01:32:31|2.4575
01:32:31|2.4523
01:32:34|2.4527
01:32:35|2.4527
01:32:35|2.4532
01:32:36|2.4581
01:32:37|2.4581
01:32:38|2.4572
01:32:39|2.4572
01:32:41|2.4575
01:32:42|2.4593
01:32:42|2.4581
01:32:43|2.4581
01:32:44|2.4594
01:32:45|2.4589
01:32:46|2.4582
01:32:47|2.4582
01:32:48|2.4578
01:32:49|2.454
01:32:50|2.454
01:32:51|2.454
01:32:52|2.4578
01:32:53|2.459
01:32:55|2.459
01:32:55|2.4591
01:32:56|2.4576
01:32:57|2.4608
01:32:58|2.4608
01:32:59|2.4574
01:33:00|2.4641
01:33:02|2.4716
01:33:03|2.4718
01:33:04|2.4708
01:33:05|2.4735
01:33:06|2.4717
01:33:07|2.4735
01:33:08|2.4717
01:33:09|2.4717
01:33:10|2.4735
01:33:11|2.471
01:33:12|2.471
01:33:13|2.4731
01:33:14|2.4712
01:33:15|2.4712
01:33:16|2.4712
01:33:17|2.4712
01:33:18|2.4712
01:33:19|2.4724
01:33:20|2.4707
01:33:21|2.4692
01:33:22|2.467
01:33:23|2.457
01:33:24|2.457
01:33:25|2.4604
01:33:26|2.4585
01:33:27|2.4585
01:33:28|2.4585
01:33:30|2.459
01:33:32|2.4623
01:33:33|2.4742
01:33:34|2.4732
01:33:35|2.4664
01:33:36|2.4664
01:33:36|2.4664
01:33:37|2.4738
01:33:39|2.4738
01:33:40|2.4738
01:33:41|2.468
01:33:42|2.4676
01:33:42|2.4729
01:33:43|2.4729
01:33:44|2.4689
01:33:46|2.4661
01:33:48|2.4723
01:33:49|2.4727
01:33:50|2.4699
01:33:51|2.4699
01:33:51|2.4682
01:33:53|2.4682
01:33:54|2.4682
01:33:55|2.4682
01:33:56|2.4686
01:33:57|2.4686
01:33:57|2.4683
01:33:59|2.4685
01:34:00|2.4685
01:34:01|2.4685
01:34:02|2.4685
01:34:03|2.4714
01:34:04|2.4691
01:34:05|2.4687
01:34:07|2.4733
01:34:08|2.4733
01:34:08|2.4733
01:34:09|2.4737
01:34:10|2.4707
01:34:12|2.4707
01:34:13|2.4738
01:34:14|2.4738
01:34:15|2.4733
01:34:15|2.4736
01:34:17|2.4742
01:34:18|2.477
01:34:20|2.4783
01:34:20|2.4809
01:34:21|2.4831
01:34:23|2.4827
01:34:24|2.4897
01:34:24|2.4898
01:34:25|2.4854
01:34:26|2.49
01:34:27|2.49
01:34:28|2.49
01:34:29|2.4893
01:34:32|2.489
01:34:33|2.49
01:34:34|2.4899
01:34:35|2.49
01:34:36|2.49
01:34:37|2.4861
01:34:39|2.4891
01:34:40|2.4891
01:34:41|2.4855
01:34:42|2.4895
01:34:43|2.4895
01:34:45|2.4856
01:34:45|2.4872
01:34:47|2.4855
01:34:48|2.4855
01:34:48|2.4827
01:34:50|2.4871
01:34:50|2.4871
01:34:51|2.4855
01:34:54|2.4783
01:34:54|2.4852
01:34:56|2.4852
01:34:57|2.4827
01:34:58|2.4827
01:34:59|2.4788
01:35:00|2.4827
01:35:01|2.4827
01:35:02|2.4835
01:35:03|2.479
01:35:04|2.4847
01:35:05|2.4847
01:35:06|2.4847
01:35:07|2.4854
01:35:08|2.4854
01:35:09|2.4854
01:35:10|2.491
01:35:11|2.491
01:35:12|2.4913
01:35:13|2.4913
01:35:14|2.493
01:35:15|2.4913
01:35:16|2.4913
01:35:17|2.4922
01:35:19|2.4869
01:35:20|2.4913
01:35:21|2.4915
01:35:22|2.4915
01:35:22|2.493
01:35:24|2.495
01:35:25|2.4986
01:35:26|2.5
01:35:27|2.5
01:35:28|2.5
01:35:29|2.5
01:35:30|2.5
01:35:32|2.4997
01:35:32|2.4994
01:35:35|2.4963
01:35:35|2.5
01:35:37|2.5
01:35:38|2.5012
01:35:39|2.5089
01:35:40|2.506
01:35:41|2.5011
01:35:43|2.502
01:35:43|2.501
01:35:44|2.5043
01:35:45|2.5035
01:35:47|2.508
01:35:47|2.509
01:35:48|2.5082
01:35:49|2.5026
01:35:50|2.5026
01:35:52|2.5022
01:35:52|2.5008
01:35:54|2.5008
01:35:54|2.5025
01:35:55|2.5015
01:35:57|2.5023
01:35:57|2.498
01:35:58|2.5009
01:36:00|2.4957
01:36:02|2.4996
01:36:02|2.4999
01:36:04|2.5
01:36:05|2.502
01:36:06|2.5011
01:36:07|2.5011
01:36:08|2.502
01:36:09|2.5017
01:36:10|2.5005
01:36:11|2.5098
01:36:12|2.51
01:36:13|2.5041
01:36:14|2.5096
01:36:15|2.5133
01:36:16|2.5137
01:36:17|2.5088
01:36:18|2.4854
01:36:20|2.5001
01:36:20|2.5017
01:36:21|2.4967
01:36:23|2.4983
01:36:24|2.4959
01:36:25|2.4843
01:36:26|2.482
01:36:27|2.4852
01:36:28|2.4851
01:36:29|2.4795
01:36:30|2.4854
01:36:30|2.4839
01:36:33|2.4782
01:36:34|2.4841
01:36:35|2.4807
01:36:35|2.4784
01:36:37|2.4814
01:36:39|2.4791
01:36:40|2.4755
01:36:40|2.4772
01:36:41|2.4821
01:36:42|2.4821
01:36:43|2.4791
01:36:45|2.4831
01:36:45|2.4839
01:36:47|2.4839
01:36:47|2.478
01:36:49|2.4822
01:36:49|2.4825
01:36:50|2.48
01:36:52|2.472
01:36:53|2.47
01:36:54|2.466
01:36:55|2.4727
01:36:56|2.4722
01:36:57|2.4659
01:36:59|2.466
01:37:00|2.4723
01:37:01|2.4752
01:37:02|2.4734
01:37:02|2.4766
01:37:04|2.4793
01:37:05|2.4724
01:37:06|2.4689
01:37:07|2.4767
01:37:07|2.4788
01:37:09|2.4841
01:37:09|2.4849
01:37:11|2.4836
01:37:12|2.4796
01:37:13|2.4834
01:37:14|2.4834
01:37:15|2.4851
01:37:16|2.4836
01:37:17|2.4836
01:37:17|2.4836
01:37:19|2.4834
01:37:20|2.4834
01:37:21|2.4836
01:37:22|2.484
01:37:23|2.484
01:37:24|2.4852
01:37:25|2.4852
01:37:26|2.4852
01:37:27|2.4852
01:37:28|2.4834
01:37:29|2.4895
01:37:30|2.4853
01:37:31|2.4853
01:37:31|2.4863
01:37:34|2.4896
01:37:36|2.478
01:37:37|2.4759
01:37:38|2.4793
01:37:38|2.4793
01:37:40|2.46
01:37:41|2.4745
01:37:42|2.48
01:37:43|2.4754
01:37:44|2.4716
01:37:45|2.4708
01:37:46|2.4674
01:37:47|2.4618
01:37:48|2.4686
01:37:49|2.4607
01:37:50|2.4601
01:37:51|2.455
01:37:52|2.4566
01:37:53|2.4585
01:37:54|2.4474
01:37:55|2.4474
01:37:56|2.4468
01:37:57|2.4529
01:37:58|2.4456
01:37:59|2.4404
01:38:00|2.4404
01:38:01|2.4353
01:38:02|2.4351
01:38:03|2.4361
01:38:04|2.4371
01:38:05|2.4373
01:38:07|2.4376
01:38:08|2.4435
01:38:09|2.4424
01:38:10|2.4417
01:38:11|2.4475
01:38:12|2.448
01:38:13|2.4484
01:38:14|2.4485
01:38:15|2.4478
01:38:16|2.4434
01:38:17|2.4417
01:38:18|2.4388
01:38:19|2.44
01:38:20|2.44
01:38:21|2.4472
01:38:21|2.4463
01:38:23|2.4598
01:38:24|2.4613
01:38:25|2.462
01:38:26|2.462
01:38:27|2.4616
01:38:28|2.4616
01:38:29|2.462
01:38:31|2.4625
01:38:31|2.4601
01:38:32|2.4601
01:38:33|2.4601
01:38:36|2.4619
01:38:37|2.4586
01:38:38|2.4586
01:38:40|2.4586
01:38:40|2.44
01:38:42|2.44
01:38:42|2.45
01:38:43|2.4481
01:38:44|2.4478
01:38:46|2.4478
01:38:46|2.441
01:38:47|2.441
01:38:49|2.4462
01:38:49|2.4507
01:38:50|2.4493
01:38:52|2.4574
01:38:53|2.4574
01:38:54|2.4588
01:38:55|2.461
01:38:56|2.461
01:38:57|2.461
01:38:58|2.461
01:38:58|2.461
01:38:59|2.4589
01:39:00|2.4613
01:39:02|2.4589
01:39:02|2.4589
01:39:04|2.457
01:39:04|2.464
01:39:05|2.464
01:39:07|2.4589
01:39:08|2.4637
01:39:08|2.4637
01:39:09|2.4586
01:39:10|2.4586
01:39:11|2.4625
01:39:12|2.4626
01:39:14|2.4653
01:39:15|2.4653
01:39:15|2.4653
01:39:17|2.4653
01:39:17|2.4719
01:39:18|2.4719
01:39:20|2.4719
01:39:20|2.4702
01:39:23|2.4715
01:39:24|2.4752
01:39:25|2.4752
01:39:26|2.4752
01:39:27|2.4767
01:39:28|2.4813
01:39:29|2.4813
01:39:30|2.4798
01:39:31|2.4798
01:39:32|2.4798
01:39:33|2.482
01:39:34|2.4824
01:39:36|2.4819
01:39:38|2.4743
01:39:39|2.4837
01:39:39|2.4782
01:39:40|2.4789
01:39:42|2.4789
01:39:42|2.4844
01:39:43|2.4785
01:39:45|2.4785
01:39:46|2.4775
01:39:47|2.4775
01:39:48|2.4785
01:39:48|2.4785
01:39:50|2.4785
01:39:51|2.4785
01:39:52|2.48
01:39:53|2.4801
01:39:54|2.4801
01:39:54|2.4835
01:39:56|2.4801
01:39:57|2.4801
01:39:58|2.4834
01:39:59|2.4834
01:40:00|2.4807
01:40:02|2.4849
01:40:03|2.481
01:40:03|2.481
01:40:04|2.481
01:40:05|2.481
01:40:06|2.481
01:40:08|2.481
01:40:08|2.483
01:40:09|2.483
01:40:10|2.4879
01:40:11|2.4884
01:40:12|2.4882
01:40:14|2.4882
01:40:14|2.4928
01:40:15|2.4988
01:40:16|2.4995
01:40:17|2.5085
01:40:18|2.5096
01:40:20|2.51
01:40:20|2.5108
01:40:21|2.511
01:40:22|2.5109
01:40:24|2.5128
01:40:24|2.5092
01:40:26|2.509
01:40:26|2.5038
01:40:27|2.5087
01:40:28|2.5018
01:40:29|2.5072
01:40:30|2.5075
01:40:31|2.5074
01:40:32|2.5068
01:40:33|2.5027
01:40:35|2.5001
01:40:37|2.5053
01:40:38|2.5008
01:40:38|2.5065
01:40:40|2.5008
01:40:40|2.5008
01:40:42|2.5
01:40:44|2.5006
01:40:44|2.5065
01:40:46|2.5055
01:40:47|2.5055
01:40:47|2.5055
01:40:48|2.507
01:40:49|2.5039
01:40:50|2.5039
01:40:52|2.5039
01:40:53|2.51
01:40:54|2.5044
01:40:54|2.5075
01:40:56|2.5075
01:40:57|2.5055
01:40:57|2.5108
01:40:59|2.5108
01:41:00|2.5108
01:41:00|2.5109
01:41:02|2.5109
01:41:03|2.5109
01:41:04|2.5108
01:41:04|2.5161
01:41:06|2.5106
01:41:07|2.5153
01:41:08|2.5115
01:41:09|2.5155
01:41:10|2.5194
01:41:10|2.52
01:41:12|2.5156
01:41:13|2.5144
01:41:13|2.5194
01:41:15|2.5199
01:41:16|2.52
01:41:17|2.52
01:41:18|2.52
01:41:19|2.523
01:41:19|2.5184
01:41:21|2.5229
01:41:22|2.5226
01:41:23|2.523
01:41:24|2.5276
01:41:25|2.5277
01:41:26|2.5277
01:41:27|2.5274
01:41:28|2.5289
01:41:29|2.5297
01:41:29|2.53
01:41:31|2.5299
01:41:31|2.5245
01:41:33|2.53
01:41:34|2.53
01:41:35|2.5274
01:41:36|2.5294
01:41:38|2.529
01:41:39|2.53
01:41:40|2.53
01:41:41|2.5299
01:41:43|2.5291
01:41:44|2.5296
01:41:44|2.5245
01:41:45|2.5285
01:41:47|2.5244
01:41:48|2.5282
01:41:48|2.5282
01:41:50|2.5257
01:41:50|2.5257
01:41:51|2.5257
01:41:53|2.5257
01:41:53|2.5181
01:41:55|2.5141
01:41:56|2.5124
01:41:57|2.5009
01:41:58|2.5094
01:41:59|2.4906
01:42:00|2.4915
01:42:01|2.493
01:42:03|2.4998
01:42:04|2.4966
01:42:04|2.494
01:42:06|2.4921
01:42:08|2.5014
01:42:08|2.4985
01:42:09|2.4917
01:42:11|2.4963
01:42:12|2.5053
01:42:13|2.5074
01:42:14|2.5067
01:42:15|2.5067
01:42:17|2.5138
01:42:18|2.5151
01:42:19|2.5089
01:42:20|2.5143
01:42:21|2.5143
01:42:22|2.5143
01:42:23|2.5143
01:42:24|2.5148
01:42:25|2.5148
01:42:26|2.5141
01:42:27|2.5059
01:42:28|2.5059
01:42:29|2.5066
01:42:30|2.5059
01:42:31|2.5015
01:42:32|2.5015
01:42:33|2.5063
01:42:33|2.507
01:42:35|2.51
01:42:35|2.5133
01:42:37|2.5217
01:42:39|2.5177
01:42:41|2.5075
01:42:42|2.5119
01:42:43|2.5107
01:42:44|2.509
01:42:45|2.5138
01:42:46|2.5138
01:42:47|2.5138
01:42:48|2.5192
01:42:49|2.5192
01:42:50|2.5158
01:42:51|2.5125
01:42:52|2.5159
01:42:54|2.5145
01:42:54|2.5196
01:42:55|2.5186
01:42:56|2.5161
01:42:57|2.5001
01:42:58|2.508
01:42:59|2.5016
01:43:00|2.5074
01:43:01|2.502
01:43:02|2.5052
01:43:03|2.5052
01:43:04|2.5078
01:43:06|2.5075
01:43:07|2.5067
01:43:08|2.5063
01:43:09|2.5065
01:43:09|2.5121
01:43:10|2.5106
01:43:12|2.5106
01:43:13|2.5103
01:43:13|2.5159
01:43:14|2.51
01:43:16|2.5131
01:43:17|2.5159
01:43:17|2.5219
01:43:18|2.5142
01:43:20|2.5159
01:43:21|2.5135
01:43:21|2.5135
01:43:22|2.5142
01:43:23|2.5142
01:43:24|2.5167
01:43:26|2.5195
01:43:27|2.52
01:43:27|2.5145
01:43:28|2.5198
01:43:30|2.5198
01:43:30|2.5198
01:43:31|2.5198
01:43:32|2.5212
01:43:34|2.5212
01:43:34|2.5165
01:43:35|2.5169
01:43:38|2.5197
01:43:39|2.5161
01:43:41|2.5164
01:43:42|2.5161
01:43:44|2.5161
01:43:46|2.5137
01:43:46|2.514
01:43:48|2.514
01:43:49|2.5199
01:43:50|2.5126
01:43:51|2.514
01:43:53|2.517
01:43:53|2.5178
01:43:56|2.5199
01:43:56|2.52
01:43:57|2.5221
01:43:58|2.5223
01:44:00|2.5233
01:44:00|2.5233
01:44:01|2.5272
01:44:02|2.5272
01:44:03|2.5235
01:44:05|2.5292
01:44:06|2.5221
01:44:06|2.5252
01:44:08|2.5283
01:44:09|2.5283
01:44:10|2.5224
01:44:11|2.524
01:44:12|2.5258
01:44:14|2.524
01:44:15|2.524
01:44:16|2.5273
01:44:17|2.5273
01:44:18|2.526
01:44:19|2.5196
01:44:20|2.5235
01:44:21|2.5235
01:44:22|2.5235
01:44:23|2.517
01:44:24|2.522
01:44:25|2.5215
01:44:26|2.518
01:44:27|2.518
01:44:28|2.5218
01:44:29|2.518
01:44:30|2.518
01:44:31|2.5219
01:44:32|2.5218
01:44:33|2.5218
01:44:34|2.5199
01:44:35|2.5199
01:44:36|2.5199
01:44:38|2.5233
01:44:39|2.5251
01:44:40|2.5216
01:44:41|2.5214
01:44:43|2.5214
01:44:44|2.5234
01:44:45|2.5234
01:44:46|2.5281
01:44:48|2.5231
01:44:49|2.5238
01:44:51|2.5283
01:44:51|2.5281
01:44:52|2.5239
01:44:53|2.5256
01:44:54|2.5299
01:44:55|2.5281
01:44:57|2.5281
01:44:58|2.5281
01:44:58|2.5283
01:44:59|2.53
01:45:00|2.535
01:45:01|2.5337
01:45:03|2.5399
01:45:04|2.5383
01:45:05|2.5399
01:45:06|2.538
01:45:07|2.5393
01:45:08|2.5399
01:45:09|2.5332
01:45:10|2.5399
01:45:11|2.5366
01:45:12|2.5351
01:45:13|2.5337
01:45:14|2.5335
01:45:15|2.5335
01:45:16|2.5337
01:45:17|2.5352
01:45:18|2.5334
01:45:19|2.538
01:45:20|2.5378
01:45:21|2.5362
01:45:22|2.5347
01:45:23|2.5378
01:45:24|2.54
01:45:25|2.5471
01:45:26|2.5422
01:45:27|2.5432
01:45:28|2.5472
01:45:29|2.5434
01:45:30|2.5469
01:45:31|2.5431
01:45:32|2.5449
01:45:33|2.5452
01:45:34|2.5452
01:45:35|2.5464
01:45:36|2.5452
01:45:37|2.546
01:45:38|2.5396
01:45:39|2.5396
01:45:40|2.5384
01:45:41|2.5399
01:45:43|2.5367
01:45:44|2.5328
01:45:46|2.54
01:45:47|2.5406
01:45:48|2.5434
01:45:48|2.5363
01:45:50|2.5438
01:45:51|2.5368
01:45:52|2.5369
01:45:53|2.5431
01:45:53|2.5417
01:45:54|2.5418
01:45:56|2.5395
01:45:57|2.5357
01:45:59|2.5417
01:46:00|2.5383
01:46:02|2.541
01:46:02|2.5411
01:46:03|2.542
01:46:04|2.542
01:46:05|2.54
01:46:07|2.5403
01:46:07|2.5371
01:46:09|2.5386
01:46:10|2.5384
01:46:10|2.5416
01:46:11|2.5416
01:46:12|2.5371
01:46:13|2.5355
01:46:15|2.5404
01:46:15|2.54
01:46:16|2.5391
01:46:18|2.54
01:46:19|2.5335
01:46:19|2.5397
01:46:20|2.5354
01:46:23|2.5359
01:46:23|2.5369
01:46:24|2.5383
01:46:25|2.538
01:46:26|2.538
01:46:28|2.5382
01:46:29|2.5376
01:46:30|2.5352
01:46:31|2.5352
01:46:32|2.5352
01:46:33|2.5337
01:46:34|2.528
01:46:35|2.52
01:46:36|2.5202
01:46:37|2.5049
01:46:38|2.5112
01:46:39|2.5057
01:46:40|2.4967
01:46:41|2.5032
01:46:43|2.5
01:46:44|2.4981
01:46:46|2.506
01:46:47|2.5109
01:46:48|2.5145
01:46:49|2.5063
01:46:50|2.5156
01:46:50|2.5155
01:46:51|2.5209
01:46:53|2.5155
01:46:54|2.517
01:46:54|2.5199
01:46:57|2.5103
01:46:58|2.5151
01:46:59|2.5122
01:47:00|2.5203
01:47:00|2.5115
01:47:01|2.5155
01:47:03|2.5098
01:47:04|2.5098
01:47:04|2.5145
01:47:05|2.517
01:47:06|2.5155
01:47:08|2.51
01:47:09|2.5154
01:47:09|2.517
01:47:11|2.5172
01:47:12|2.5264
01:47:13|2.522
01:47:14|2.5171
01:47:15|2.5204
01:47:16|2.5213
01:47:16|2.5175
01:47:18|2.5175
01:47:18|2.5203
01:47:20|2.522
01:47:21|2.5203
01:47:22|2.5253
01:47:23|2.5253
01:47:24|2.5208
01:47:25|2.5203
01:47:27|2.5208
01:47:27|2.5208
01:47:28|2.5208
01:47:29|2.52
01:47:30|2.5203
01:47:31|2.5203
01:47:32|2.5211
01:47:34|2.5209
01:47:34|2.5208
01:47:35|2.5208
01:47:36|2.5203
01:47:37|2.5203
01:47:38|2.5215
01:47:40|2.5211
01:47:41|2.5172
01:47:42|2.5172
01:47:44|2.5178
01:47:45|2.518
01:47:46|2.5199
01:47:47|2.5199
01:47:49|2.5173
01:47:50|2.5173
01:47:52|2.5172
01:47:53|2.5172
01:47:54|2.5173
01:47:55|2.5173
01:47:55|2.52
01:47:57|2.5172
01:47:58|2.5172
01:47:59|2.521
01:48:00|2.521
01:48:02|2.521
01:48:03|2.5186
01:48:04|2.5173
01:48:05|2.5197
01:48:07|2.5173
01:48:07|2.5198
01:48:08|2.5173
01:48:09|2.5211
01:48:10|2.52
01:48:11|2.5212
01:48:12|2.5212
01:48:13|2.523
01:48:14|2.523
01:48:15|2.5233
01:48:16|2.525
01:48:17|2.525
01:48:19|2.525
01:48:21|2.5252
01:48:22|2.5287
01:48:23|2.5255
01:48:24|2.5291
01:48:25|2.5291
01:48:26|2.5296
01:48:27|2.5295
01:48:28|2.5295
01:48:30|2.526
01:48:31|2.5295
01:48:32|2.5295
01:48:33|2.5293
01:48:34|2.5316
01:48:35|2.5294
01:48:36|2.5294
01:48:37|2.5331
01:48:38|2.5324
01:48:38|2.535
01:48:40|2.535
01:48:40|2.5329
01:48:42|2.5322
01:48:42|2.5347
01:48:45|2.5376
01:48:45|2.5376
01:48:48|2.5352
01:48:49|2.5352
01:48:50|2.5356
01:48:51|2.538
01:48:53|2.538
01:48:54|2.5399
01:48:55|2.5378
01:48:56|2.5399
01:48:57|2.538
01:48:58|2.5399
01:49:00|2.5385
01:49:01|2.5357
01:49:02|2.5333
01:49:03|2.5342
01:49:04|2.5354
01:49:05|2.5354
01:49:06|2.5354
01:49:07|2.5367
01:49:08|2.5398
01:49:09|2.54
01:49:10|2.54
01:49:11|2.54
01:49:12|2.54
01:49:13|2.537
01:49:13|2.54
01:49:15|2.54
01:49:16|2.54
01:49:17|2.5405
01:49:17|2.5404
01:49:18|2.5402
01:49:20|2.5405
01:49:21|2.5405
01:49:22|2.5405
01:49:23|2.5407
01:49:24|2.5407
01:49:25|2.5433
01:49:25|2.5413
01:49:27|2.5414
01:49:28|2.5405
01:49:29|2.5405
01:49:29|2.5457
01:49:31|2.5457
01:49:32|2.5426
01:49:33|2.543
01:49:33|2.5422
01:49:34|2.5423
01:49:36|2.5468
01:49:37|2.5468
01:49:38|2.5433
01:49:39|2.5463
01:49:40|2.5464
01:49:41|2.5464
01:49:42|2.5471
01:49:43|2.5499
01:49:44|2.5449
01:49:46|2.5498
01:49:48|2.5498
01:49:50|2.5495
01:49:51|2.55
01:49:52|2.5499
01:49:54|2.5467
01:49:54|2.55
01:49:56|2.55
01:49:57|2.553
01:49:58|2.5551
01:49:59|2.5552
01:50:01|2.5572
01:50:01|2.5586
01:50:02|2.5544
01:50:04|2.5585
01:50:05|2.5602
01:50:07|2.5615
01:50:07|2.5591
01:50:08|2.5619
01:50:09|2.5615
01:50:10|2.565
01:50:11|2.5653
01:50:12|2.5653
01:50:13|2.57
01:50:14|2.5725
01:50:15|2.5702
01:50:16|2.5671
01:50:17|2.5695
01:50:18|2.569
01:50:19|2.57
01:50:20|2.57
01:50:21|2.5697
01:50:22|2.5699
01:50:23|2.5694
01:50:24|2.5696
01:50:25|2.5696
01:50:26|2.5694
01:50:27|2.5653
01:50:28|2.57
01:50:29|2.57
01:50:30|2.5818
01:50:31|2.5764
01:50:32|2.5777
01:50:33|2.5753
01:50:34|2.5845
01:50:35|2.5803
01:50:36|2.5831
01:50:37|2.5836
01:50:38|2.58
01:50:39|2.5841
01:50:40|2.5846
01:50:41|2.5827
01:50:42|2.5814
01:50:43|2.5821
01:50:44|2.5778
01:50:46|2.5776
01:50:48|2.5791
01:50:50|2.5735
01:50:51|2.5738
01:50:52|2.574
01:50:54|2.5752
01:50:55|2.5742
01:50:56|2.5785
01:50:57|2.5786
01:50:58|2.5791
01:50:59|2.5758
01:50:59|2.5784
01:51:00|2.5784
01:51:02|2.5899
01:51:02|2.5826
01:51:03|2.5868
01:51:05|2.5866
01:51:06|2.5894
01:51:06|2.5838
01:51:08|2.5793
01:51:08|2.5853
01:51:09|2.5891
01:51:10|2.582
01:51:12|2.5867
01:51:13|2.5887
01:51:13|2.5899
01:51:14|2.5899
01:51:16|2.5899
01:51:16|2.5899
01:51:17|2.5899
01:51:18|2.5907
01:51:20|2.5925
01:51:20|2.5903
01:51:21|2.5914
01:51:22|2.5939
01:51:25|2.5946
01:51:25|2.5913
01:51:26|2.5971
01:51:27|2.595
01:51:29|2.598
01:51:29|2.598
01:51:30|2.598
01:51:31|2.5987
01:51:32|2.5981
01:51:34|2.599
01:51:34|2.6
01:51:35|2.6027
01:51:36|2.6032
01:51:37|2.6032
01:51:38|2.6031
01:51:39|2.6029
01:51:40|2.6065
01:51:41|2.6064
01:51:42|2.6032
01:51:43|2.6066
01:51:44|2.6088
01:51:45|2.6046
01:51:47|2.6061
01:51:49|2.6095
01:51:50|2.6118
01:51:51|2.6173
01:51:53|2.6182
01:51:54|2.6117
01:51:54|2.6181
01:51:56|2.6175
01:51:56|2.6179
01:51:58|2.614
01:51:59|2.6166
01:52:00|2.612
01:52:01|2.6109
01:52:02|2.6192
01:52:03|2.6139
01:52:04|2.6174
01:52:05|2.6182
01:52:06|2.6187
01:52:07|2.6216
01:52:08|2.6193
01:52:09|2.63
01:52:10|2.6274
01:52:11|2.6287
01:52:12|2.6283
01:52:13|2.6279
01:52:14|2.6299
01:52:15|2.6283
01:52:17|2.6237
01:52:18|2.6285
01:52:19|2.6254
01:52:20|2.6187
01:52:21|2.6095
01:52:22|2.6181
01:52:23|2.6142
01:52:24|2.6104
01:52:25|2.6113
01:52:26|2.6118
01:52:27|2.6187
01:52:28|2.6133
01:52:29|2.6187
01:52:30|2.6187
01:52:31|2.6195
01:52:32|2.6193
01:52:33|2.6113
01:52:34|2.6082
01:52:35|2.6044
01:52:36|2.6041
01:52:37|2.6105
01:52:39|2.6042
01:52:39|2.606
01:52:40|2.6076
01:52:41|2.606
01:52:42|2.612
01:52:43|2.612
01:52:45|2.6129
01:52:46|2.6109
01:52:46|2.6098
01:52:49|2.612
01:52:50|2.6154
01:52:52|2.6137
01:52:53|2.6169
01:52:55|2.6235
01:52:56|2.6225
01:52:57|2.6211
01:52:58|2.622
01:52:59|2.6245
01:53:00|2.6245
01:53:00|2.621
01:53:02|2.6195
01:53:03|2.617
01:53:04|2.62
01:53:05|2.6198
01:53:06|2.6171
01:53:06|2.6186
01:53:08|2.6187
01:53:10|2.5849
01:53:11|2.5944
01:53:11|2.5958
01:53:12|2.5855
01:53:14|2.5935
01:53:15|2.5894
01:53:16|2.5934
01:53:17|2.5925
01:53:18|2.5937
01:53:19|2.5919
01:53:20|2.5883
01:53:20|2.5911
01:53:22|2.5903
01:53:23|2.5869
01:53:24|2.5874
01:53:24|2.59
01:53:26|2.586
01:53:27|2.586
01:53:28|2.591
01:53:30|2.5913
01:53:30|2.5886
01:53:31|2.59
01:53:32|2.5883
01:53:33|2.5921
01:53:34|2.5975
01:53:35|2.5975
01:53:36|2.5958
01:53:38|2.5992
01:53:38|2.6059
01:53:40|2.6053
01:53:40|2.6001
01:53:41|2.6013
01:53:42|2.6012
01:53:43|2.5979
01:53:44|2.5953
01:53:45|2.5992
01:53:46|2.5949
01:53:48|2.5958
01:53:50|2.5911
01:53:51|2.5936
01:53:52|2.6027
01:53:53|2.6027
01:53:54|2.5988
01:53:55|2.5848
01:53:56|2.5842
01:53:57|2.5914
01:53:59|2.5937
01:54:01|2.5932
01:54:02|2.5844
01:54:03|2.5888
01:54:04|2.588
01:54:05|2.5894
01:54:06|2.5894
01:54:06|2.5884
01:54:07|2.5884
01:54:09|2.5896
01:54:10|2.5896
01:54:10|2.5896
01:54:11|2.5923
01:54:13|2.5903
01:54:13|2.591
01:54:15|2.5911
01:54:15|2.5916
01:54:16|2.6012
01:54:17|2.6016
01:54:18|2.602
01:54:19|2.6027
01:54:21|2.5906
01:54:22|2.5959
01:54:22|2.5927
01:54:24|2.5961
01:54:24|2.5932
01:54:25|2.5919
01:54:26|2.5913
01:54:28|2.5916
01:54:28|2.5916
01:54:30|2.5913
01:54:31|2.5913
01:54:32|2.5912
01:54:32|2.5939
01:54:34|2.5934
01:54:34|2.591
01:54:36|2.5936
01:54:37|2.5936
01:54:38|2.5936
01:54:38|2.59
01:54:40|2.59
01:54:40|2.59
01:54:41|2.59
01:54:43|2.59
01:54:43|2.59
01:54:44|2.59
01:54:46|2.5868
01:54:47|2.5821
01:54:48|2.5821
01:54:48|2.5845
01:54:51|2.5843
01:54:53|2.5773
01:54:53|2.5796
01:54:55|2.5783
01:54:55|2.5782
01:54:56|2.5893
01:54:58|2.5845
01:54:58|2.5748
01:55:00|2.5753
01:55:00|2.58
01:55:01|2.572
01:55:02|2.5744
01:55:04|2.5747
01:55:05|2.5772
01:55:06|2.5779
01:55:06|2.5795
01:55:07|2.5795
01:55:09|2.5795
01:55:10|2.575
01:55:11|2.5754
01:55:11|2.5754
01:55:12|2.5813
01:55:13|2.5813
01:55:15|2.5822
01:55:15|2.5839
01:55:17|2.5823
01:55:18|2.5823
01:55:18|2.5879
01:55:20|2.5858
01:55:20|2.58
01:55:21|2.5853
01:55:23|2.5856
01:55:23|2.5856
01:55:25|2.5856
01:55:25|2.585
01:55:27|2.585
01:55:27|2.5824
01:55:28|2.5828
01:55:29|2.5828
01:55:30|2.5875
01:55:31|2.5875
01:55:32|2.5856
01:55:34|2.5856
01:55:34|2.5876
01:55:35|2.5876
01:55:36|2.5873
01:55:37|2.5954
01:55:38|2.5953
01:55:40|2.5925
01:55:41|2.5975
01:55:41|2.5877
01:55:42|2.5877
01:55:43|2.5973
01:55:44|2.596
01:55:45|2.5929
01:55:47|2.5959
01:55:47|2.5959
01:55:49|2.5975
01:55:49|2.5974
01:55:52|2.5969
01:55:53|2.5975
01:55:54|2.5983
01:55:56|2.6059
01:55:58|2.6
01:55:59|2.605
01:56:00|2.6056
01:56:01|2.6087
01:56:02|2.6062
01:56:03|2.6084
01:56:05|2.6094
01:56:06|2.6036
01:56:07|2.6052
01:56:08|2.6052
01:56:09|2.6087
01:56:10|2.6087
01:56:11|2.6087
01:56:12|2.6087
01:56:13|2.6058
01:56:14|2.6021
01:56:15|2.6008
01:56:16|2.6055
01:56:17|2.5969
01:56:18|2.5953
01:56:20|2.5944
01:56:20|2.5944
01:56:21|2.5901
01:56:22|2.5952
01:56:23|2.5952
01:56:24|2.5952
01:56:25|2.5944
01:56:26|2.596
01:56:27|2.5915
01:56:28|2.5947
01:56:29|2.591
01:56:30|2.5897
01:56:31|2.5916
01:56:32|2.5916
01:56:33|2.5911
01:56:34|2.5879
01:56:35|2.5907
01:56:36|2.5916
01:56:37|2.588
01:56:38|2.5929
01:56:39|2.5911
01:56:40|2.5873
01:56:41|2.5928
01:56:42|2.5862
01:56:43|2.5805
01:56:44|2.5833
01:56:45|2.5728
01:56:46|2.5758
01:56:47|2.5764
01:56:48|2.5764
01:56:49|2.5733
01:56:50|2.577
01:56:52|2.5724
01:56:54|2.577
01:56:56|2.577
01:56:57|2.58
01:56:58|2.5791
01:56:58|2.5791
01:56:59|2.5791
01:57:01|2.5791
01:57:03|2.5848
01:57:03|2.586
01:57:05|2.5831
01:57:06|2.5759
01:57:07|2.5759
01:57:09|2.5765
01:57:10|2.5795
01:57:10|2.5726
01:57:12|2.5798
01:57:13|2.5803
01:57:14|2.5802
01:57:15|2.5802
01:57:15|2.5801
01:57:17|2.5759
01:57:18|2.5779
01:57:18|2.5703
01:57:20|2.5703
01:57:21|2.5762
01:57:22|2.5762
01:57:23|2.571
01:57:24|2.5611
01:57:25|2.5678
01:57:26|2.5592
01:57:27|2.5668
01:57:28|2.5604
01:57:28|2.5598
01:57:30|2.568
01:57:31|2.57
01:57:31|2.5639
01:57:33|2.5717
01:57:34|2.5717
01:57:34|2.5668
01:57:36|2.5668
01:57:37|2.5717
01:57:38|2.5717
01:57:39|2.5672
01:57:39|2.5643
01:57:41|2.5647
01:57:42|2.5625
01:57:43|2.5609
01:57:44|2.5642
01:57:45|2.561
01:57:46|2.5668
01:57:46|2.5725
01:57:47|2.579
01:57:48|2.5729
01:57:50|2.5713
01:57:50|2.577
01:57:52|2.577
01:57:54|2.57
01:57:56|2.5709
01:57:56|2.568
01:57:58|2.5701
01:57:59|2.569
01:58:00|2.58
01:58:02|2.5687
01:58:03|2.5776
01:58:03|2.5776
01:58:04|2.5727
01:58:05|2.5711
01:58:06|2.5769
01:58:07|2.57
01:58:08|2.57
01:58:09|2.5726
01:58:10|2.5701
01:58:11|2.5681
01:58:13|2.5679
01:58:13|2.5744
01:58:14|2.5692
01:58:15|2.5687
01:58:17|2.5679
01:58:18|2.5711
01:58:18|2.5687
01:58:19|2.5725
01:58:20|2.5752
01:58:21|2.5752
01:58:22|2.5726
01:58:23|2.5708
01:58:24|2.5702
01:58:26|2.5679
01:58:26|2.5705
01:58:27|2.5706
01:58:29|2.5707
01:58:29|2.5707
01:58:31|2.5681
01:58:32|2.5681
01:58:32|2.5684
01:58:33|2.5752
01:58:35|2.5759
01:58:35|2.5759
01:58:36|2.5759
01:58:37|2.5725
01:58:38|2.5725
01:58:39|2.5725
01:58:41|2.5734
01:58:42|2.5734
01:58:43|2.5754
01:58:43|2.5759
01:58:45|2.576
01:58:46|2.5804
01:58:46|2.5823
01:58:47|2.5823
01:58:49|2.5831
01:58:50|2.5833
01:58:51|2.5899
01:58:52|2.5865
01:58:52|2.5865
01:58:55|2.586
01:58:56|2.5856
01:58:57|2.5802
01:58:58|2.5835
01:58:59|2.5856
01:59:01|2.5812
01:59:01|2.5857
01:59:03|2.5867
01:59:04|2.5867
01:59:05|2.58
01:59:07|2.5781
01:59:08|2.5834
01:59:09|2.5829
01:59:09|2.5842
01:59:10|2.59
01:59:11|2.5909
01:59:12|2.5884
01:59:13|2.5857
01:59:14|2.5857
01:59:15|2.5857
01:59:16|2.5887
01:59:17|2.5922
01:59:18|2.5908
01:59:19|2.5922
01:59:20|2.5864
01:59:21|2.5861
01:59:22|2.5882
01:59:23|2.5892
01:59:25|2.5897
01:59:26|2.5959
01:59:27|2.5992
01:59:28|2.5997
01:59:29|2.5928
01:59:30|2.5998
01:59:31|2.5999
01:59:32|2.5999
01:59:33|2.6
01:59:34|2.5992
01:59:35|2.6038
01:59:36|2.6044
01:59:37|2.6003
01:59:38|2.6033
01:59:39|2.6033
01:59:40|2.6044
01:59:41|2.6053
01:59:42|2.6022
01:59:43|2.605
01:59:44|2.6026
01:59:45|2.6049
01:59:46|2.6056
01:59:47|2.6043
01:59:48|2.6041
01:59:49|2.6038
01:59:50|2.6014
01:59:51|2.602
01:59:52|2.6032
01:59:53|2.6016
01:59:54|2.6032
01:59:56|2.6052
01:59:57|2.6029
01:59:58|2.6097
02:00:00|2.6068
02:00:01|2.61
02:00:02|2.61
02:00:04|2.6097
02:00:04|2.6197
02:00:06|2.615
02:00:06|2.6189
02:00:07|2.6197
02:00:08|2.6157
02:00:09|2.62
02:00:10|2.616
02:00:11|2.62
02:00:12|2.618
02:00:14|2.6192
02:00:15|2.6238
02:00:16|2.625
02:00:17|2.625
02:00:18|2.6237
02:00:19|2.6285
02:00:20|2.6275
02:00:21|2.63
02:00:23|2.6307
02:00:24|2.629
02:00:25|2.6308
02:00:26|2.6306
02:00:27|2.6332
02:00:28|2.6398
02:00:29|2.637
02:00:30|2.6381
02:00:31|2.6392
02:00:32|2.6327
02:00:33|2.6385
02:00:34|2.64
02:00:35|2.6376
02:00:36|2.64
02:00:37|2.6427
02:00:38|2.6425
02:00:39|2.6456
02:00:40|2.6501
02:00:41|2.6538
02:00:42|2.6513
02:00:43|2.6545
02:00:44|2.6539
02:00:45|2.6539
02:00:46|2.6539
02:00:47|2.6561
02:00:48|2.6547
02:00:49|2.6565
02:00:50|2.66
02:00:51|2.6559
02:00:52|2.6595
02:00:53|2.6591
02:00:54|2.6591
02:00:55|2.6454
02:00:57|2.65
02:00:59|2.65
02:01:00|2.6504
02:01:02|2.6561
02:01:03|2.655
02:01:03|2.6558
02:01:04|2.6568
02:01:06|2.6555
02:01:06|2.6569
02:01:07|2.6567
02:01:08|2.6548
02:01:09|2.6557
02:01:11|2.6554
02:01:11|2.6518
02:01:12|2.6503
02:01:14|2.6534
02:01:14|2.6505
02:01:15|2.6404
02:01:17|2.6471
02:01:18|2.6478
02:01:18|2.6452
02:01:19|2.6433
02:01:21|2.6459
02:01:21|2.6454
02:01:23|2.6432
02:01:24|2.6451
02:01:24|2.6451
02:01:25|2.6408
02:01:26|2.6404
02:01:28|2.6441
02:01:29|2.6505
02:01:30|2.645
02:01:30|2.6526
02:01:32|2.6493
02:01:32|2.6534
02:01:34|2.6527
02:01:35|2.65
02:01:36|2.6499
02:01:36|2.6525
02:01:38|2.6476
02:01:39|2.6477
02:01:39|2.6532
02:01:40|2.6527
02:01:41|2.6482
02:01:42|2.6524
02:01:43|2.6483
02:01:44|2.6518
02:01:46|2.65
02:01:47|2.6449
02:01:47|2.6474
02:01:48|2.6475
02:01:49|2.6497
02:01:51|2.6408
02:01:51|2.6467
02:01:53|2.646
02:01:54|2.6476
02:01:55|2.6452
02:01:56|2.6462
02:01:57|2.6453
02:01:59|2.6454
02:02:00|2.6461
02:02:01|2.6555
02:02:03|2.6574
02:02:04|2.6613
02:02:05|2.6667
02:02:06|2.6606
02:02:07|2.6658
02:02:09|2.6674
02:02:10|2.6681
02:02:11|2.668
02:02:12|2.6682
02:02:13|2.6745
02:02:14|2.6699
02:02:15|2.67
02:02:16|2.6661
02:02:17|2.6659
02:02:18|2.6663
02:02:19|2.6613
02:02:19|2.66
02:02:21|2.6628
02:02:22|2.6628
02:02:23|2.6628
02:02:24|2.6599
02:02:26|2.6596
02:02:27|2.65
02:02:27|2.6571
02:02:29|2.658
02:02:29|2.6581
02:02:30|2.661
02:02:31|2.6608
02:02:32|2.6627
02:02:34|2.6627
02:02:35|2.6663
02:02:36|2.6677
02:02:36|2.6741
02:02:38|2.6722
02:02:38|2.6754
02:02:39|2.6752
02:02:40|2.6753
02:02:41|2.6753
02:02:42|2.6949
02:02:43|2.6862
02:02:44|2.6876
02:02:45|2.6846
02:02:48|2.6929
02:02:48|2.6897
02:02:49|2.6927
02:02:50|2.6983
02:02:51|2.6932
02:02:52|2.6931
02:02:53|2.6931
02:02:54|2.6929
02:02:55|2.6901
02:02:56|2.6847
02:02:58|2.6859
02:02:59|2.6859
02:03:01|2.6898
02:03:01|2.6893
02:03:03|2.687
02:03:04|2.6972
02:03:06|2.6989
02:03:06|2.6951
02:03:08|2.7032
02:03:08|2.71
02:03:10|2.71
02:03:11|2.71
02:03:12|2.708
02:03:13|2.7076
02:03:14|2.7092
02:03:15|2.71
02:03:16|2.7102
02:03:17|2.7104
02:03:18|2.7119
02:03:19|2.7165
02:03:20|2.711
02:03:21|2.7165
02:03:22|2.7149
02:03:23|2.7141
02:03:24|2.7155
02:03:25|2.7159
02:03:26|2.7183
02:03:27|2.7146
02:03:28|2.7173
02:03:30|2.72
02:03:31|2.7166
02:03:32|2.7166
02:03:33|2.7133
02:03:34|2.7143
02:03:35|2.7122
02:03:36|2.7146
02:03:37|2.7154
02:03:37|2.7133
02:03:39|2.7
02:03:40|2.6974
02:03:40|2.6945
02:03:41|2.69
02:03:43|2.69
02:03:43|2.6917
02:03:45|2.6922
02:03:46|2.6936
02:03:47|2.6898
02:03:48|2.6974
02:03:48|2.6974
02:03:49|2.689
02:03:51|2.6958
02:03:52|2.7004
02:03:53|2.703
02:03:54|2.7094
02:03:55|2.703
02:03:56|2.7014
02:03:57|2.7037
02:03:58|2.7008
02:03:59|2.7001
02:04:01|2.7015
02:04:02|2.7002
02:04:02|2.7002
02:04:05|2.6984
02:04:06|2.7016
02:04:08|2.7019
02:04:09|2.7001
02:04:10|2.7011
02:04:11|2.6974
02:04:13|2.7001
02:04:13|2.6984
02:04:15|2.6984
02:04:15|2.6954
02:04:17|2.6987
02:04:18|2.7001
02:04:19|2.7021
02:04:19|2.6997
02:04:20|2.6996
02:04:21|2.7001
02:04:23|2.699
02:04:23|2.7019
02:04:25|2.7001
02:04:25|2.6974
02:04:27|2.6951
02:04:27|2.697
02:04:28|2.6957
02:04:29|2.6988
02:04:30|2.697
02:04:32|2.697
02:04:32|2.7019
02:04:33|2.6994
02:04:34|2.6998
02:04:36|2.702
02:04:36|2.7037
02:04:38|2.7027
02:04:38|2.7
02:04:40|2.7036
02:04:40|2.7043
02:04:41|2.7043
02:04:43|2.7077
02:04:43|2.7025
02:04:44|2.7034
02:04:46|2.7059
02:04:46|2.7081
02:04:48|2.7051
02:04:48|2.7095
02:04:49|2.7093
02:04:50|2.7122
02:04:51|2.715
02:04:52|2.7116
02:04:53|2.7142
02:04:54|2.7113
02:04:55|2.7121
02:04:57|2.7185
02:04:57|2.7136
02:04:59|2.7218
02:04:59|2.7311
02:05:02|2.7371
02:05:03|2.7288
02:05:03|2.725
02:05:05|2.7221
02:05:06|2.7234
02:05:06|2.7302
02:05:08|2.7377
02:05:09|2.7293
02:05:09|2.7287
02:05:11|2.732
02:05:12|2.7301
02:05:13|2.7271
02:05:13|2.7247
02:05:14|2.7215
02:05:15|2.7213
02:05:17|2.725
02:05:18|2.7244
02:05:18|2.7268
02:05:19|2.7287
02:05:21|2.7246
02:05:22|2.7275
02:05:22|2.719
02:05:23|2.719
02:05:25|2.7187
02:05:25|2.7179
02:05:27|2.7182
02:05:27|2.7237
02:05:29|2.7199
02:05:29|2.727
02:05:31|2.727
02:05:32|2.7252
02:05:32|2.727
02:05:33|2.7252
02:05:34|2.7287
02:05:35|2.73
02:05:36|2.7287
02:05:37|2.7323
02:05:40|2.7282
02:05:40|2.7268
02:05:41|2.7274
02:05:42|2.7284
02:05:43|2.7284
02:05:44|2.7319
02:05:45|2.732
02:05:46|2.7306
02:05:48|2.7305
02:05:49|2.7307
02:05:50|2.7337
02:05:51|2.7331
02:05:52|2.7283
02:05:53|2.7327
02:05:54|2.7328
02:05:55|2.7307
02:05:56|2.7314
02:05:57|2.7333
02:05:58|2.73
02:05:59|2.7307
02:06:00|2.7274
02:06:02|2.715
02:06:02|2.7092
02:06:04|2.7099
02:06:06|2.7082
02:06:08|2.7197
02:06:08|2.7187
02:06:10|2.7299
02:06:10|2.7279
02:06:11|2.7191
02:06:12|2.7175
02:06:13|2.7211
02:06:14|2.7189
02:06:15|2.7273
02:06:16|2.72
02:06:19|2.7228
02:06:20|2.7224
02:06:20|2.725
02:06:21|2.7289
02:06:22|2.7289
02:06:23|2.7282
02:06:24|2.7335
02:06:25|2.7286
02:06:26|2.7344
02:06:27|2.7279
02:06:28|2.728
02:06:29|2.7291
02:06:31|2.7314
02:06:31|2.7297
02:06:32|2.729
02:06:33|2.7292
02:06:34|2.7255
02:06:35|2.7301
02:06:36|2.7335
02:06:37|2.7263
02:06:38|2.7309
02:06:39|2.7309
02:06:40|2.7232
02:06:41|2.7241
02:06:42|2.7249
02:06:43|2.7202
02:06:44|2.7245
02:06:45|2.7204
02:06:46|2.7218
02:06:47|2.7154
02:06:48|2.7211
02:06:49|2.7288
02:06:50|2.7257
02:06:51|2.7227
02:06:52|2.7261
02:06:53|2.7296
02:06:54|2.723
02:06:55|2.7221
02:06:56|2.72
02:06:57|2.7231
02:06:58|2.7231
02:06:59|2.7203
02:07:00|2.7203
02:07:02|2.7203
02:07:04|2.7164
02:07:05|2.7164
02:07:07|2.7149
02:07:08|2.7109
02:07:09|2.7146
02:07:10|2.7091
02:07:12|2.7133
02:07:13|2.7133
02:07:15|2.7124
02:07:15|2.7134
02:07:16|2.7199
02:07:17|2.7143
02:07:18|2.7165
02:07:19|2.7123
02:07:21|2.7114
02:07:22|2.7107
02:07:23|2.7127
02:07:24|2.7137
02:07:25|2.7124
02:07:26|2.7098
02:07:27|2.7107
02:07:28|2.7095
02:07:29|2.7061
02:07:30|2.7047
02:07:31|2.7048
02:07:32|2.7032
02:07:33|2.7014
02:07:34|2.6986
02:07:35|2.6993
02:07:36|2.6894
02:07:37|2.6753
02:07:38|2.6774
02:07:39|2.6785
02:07:40|2.6732
02:07:41|2.6736
02:07:42|2.6777
02:07:43|2.671
02:07:44|2.6692
02:07:45|2.6748
02:07:46|2.67
02:07:48|2.6736
02:07:49|2.6691
02:07:50|2.6699
02:07:51|2.6669
02:07:52|2.6689
02:07:52|2.665
02:07:54|2.6736
02:07:54|2.676
02:07:56|2.6782
02:07:57|2.6849
02:07:58|2.6838
02:07:59|2.6801
02:08:00|2.6773
02:08:00|2.6724
02:08:02|2.678
02:08:04|2.6802
02:08:05|2.6801
02:08:06|2.6788
02:08:07|2.6812
02:08:09|2.6835
02:08:11|2.6782
02:08:11|2.6776
02:08:12|2.6801
02:08:13|2.6779
02:08:14|2.6772
02:08:15|2.6782
02:08:16|2.6772
02:08:17|2.6772
02:08:18|2.675
02:08:19|2.675
02:08:20|2.6772
02:08:21|2.6681
02:08:22|2.6761
02:08:23|2.6691
02:08:25|2.6702
02:08:25|2.6735
02:08:27|2.6683
02:08:27|2.6691
02:08:28|2.6728
02:08:29|2.6688
02:08:30|2.6725
02:08:31|2.668
02:08:32|2.6723
02:08:33|2.6742
02:08:34|2.6738
02:08:35|2.673
02:08:36|2.6688
02:08:38|2.6717
02:08:39|2.6668
02:08:39|2.66
02:08:40|2.6581
02:08:42|2.6568
02:08:42|2.6524
02:08:44|2.6525
02:08:44|2.6589
02:08:45|2.6591
02:08:46|2.6625
02:08:47|2.6693
02:08:48|2.6559
02:08:49|2.6624
02:08:50|2.6616
02:08:51|2.6658
02:08:52|2.664
02:08:54|2.6626
02:08:54|2.6624
02:08:55|2.6626
02:08:57|2.6663
02:08:58|2.6631
02:08:59|2.6663
02:09:00|2.6631
02:09:01|2.6632
02:09:01|2.6662
02:09:02|2.6634
02:09:04|2.6637
02:09:06|2.6661
02:09:07|2.6677
02:09:08|2.6685
02:09:10|2.6673
02:09:11|2.6693
02:09:11|2.667
02:09:13|2.6827
02:09:14|2.6761
02:09:15|2.6816
02:09:16|2.6812
02:09:17|2.6788
02:09:18|2.6845
02:09:18|2.6828
02:09:20|2.6845
02:09:21|2.6791
02:09:22|2.6843
02:09:23|2.6895
02:09:24|2.6895
02:09:25|2.6942
02:09:25|2.6852
02:09:27|2.692
02:09:28|2.688
02:09:29|2.6877
02:09:29|2.6915
02:09:31|2.6943
02:09:32|2.6943
02:09:33|2.6924
02:09:33|2.6943
02:09:35|2.6915
02:09:35|2.6923
02:09:37|2.6899
02:09:38|2.6894
02:09:38|2.6952
02:09:40|2.689
02:09:41|2.6908
02:09:42|2.6899
02:09:43|2.6899
02:09:44|2.6899
02:09:44|2.6813
02:09:45|2.6766
02:09:47|2.6754
02:09:47|2.6779
02:09:48|2.6772
02:09:50|2.677
02:09:51|2.6814
02:09:51|2.6755
02:09:53|2.6764
02:09:54|2.6756
02:09:55|2.6817
02:09:56|2.6823
02:09:57|2.6866
02:09:58|2.6861
02:09:59|2.6806
02:10:00|2.6864
02:10:01|2.6856
02:10:02|2.6874
02:10:03|2.6827
02:10:04|2.6811
02:10:06|2.6772
02:10:07|2.6799
02:10:07|2.6845
02:10:09|2.6787
02:10:10|2.6803
02:10:11|2.683
02:10:12|2.6801
02:10:13|2.6803
02:10:14|2.6803
02:10:15|2.6839
02:10:15|2.684
02:10:17|2.68
02:10:18|2.6806
02:10:18|2.6806
02:10:20|2.6884
02:10:21|2.6884
02:10:22|2.6884
02:10:23|2.6883
02:10:24|2.6819
02:10:25|2.6846
02:10:26|2.6846
02:10:27|2.6847
02:10:27|2.6811
02:10:29|2.681
02:10:30|2.6811
02:10:31|2.6839
02:10:32|2.6839
02:10:33|2.6838
02:10:34|2.6807
02:10:35|2.6803
02:10:36|2.6873
02:10:37|2.6845
02:10:38|2.685
02:10:39|2.6919
02:10:40|2.6882
02:10:41|2.691
02:10:42|2.6892
02:10:42|2.695
02:10:44|2.6934
02:10:45|2.6946
02:10:46|2.6944
02:10:46|2.6996
02:10:47|2.6988
02:10:48|2.7059
02:10:50|2.7079
02:10:51|2.7078
02:10:52|2.7061
02:10:52|2.708
02:10:54|2.7056
02:10:54|2.7032
02:10:56|2.7074
02:10:57|2.7011
02:10:58|2.7054
02:10:59|2.7073
02:11:00|2.7073
02:11:00|2.7035
02:11:02|2.709
02:11:03|2.7072
02:11:04|2.7072
02:11:04|2.7073
02:11:07|2.7037
02:11:09|2.7073
02:11:10|2.7094
02:11:12|2.7059
02:11:13|2.7093
02:11:14|2.71
02:11:15|2.7088
02:11:17|2.7127
02:11:19|2.7114
02:11:19|2.7068
02:11:20|2.7114
02:11:21|2.7069
02:11:23|2.7114
02:11:24|2.7114
02:11:25|2.7118
02:11:26|2.7155
02:11:27|2.7156
02:11:28|2.7125
02:11:29|2.7165
02:11:30|2.7169
02:11:31|2.7156
02:11:32|2.7165
02:11:33|2.7182
02:11:34|2.7199
02:11:35|2.7199
02:11:36|2.7182
02:11:37|2.7194
02:11:38|2.72
02:11:39|2.7182
02:11:40|2.7197
02:11:41|2.72
02:11:42|2.72
02:11:43|2.7222
02:11:44|2.7266
02:11:45|2.724
02:11:46|2.7203
02:11:47|2.724
02:11:48|2.7223
02:11:49|2.724
02:11:50|2.7237
02:11:51|2.7179
02:11:52|2.7192
02:11:53|2.7173
02:11:54|2.7226
02:11:55|2.7236
02:11:56|2.7176
02:11:57|2.7225
02:11:58|2.7271
02:11:59|2.7308
02:12:00|2.7323
02:12:01|2.73
02:12:02|2.7321
02:12:03|2.7275
02:12:04|2.7348
02:12:05|2.7312
02:12:06|2.7379
02:12:08|2.7411
02:12:09|2.7443
02:12:11|2.7461
02:12:12|2.7483
02:12:13|2.7453
02:12:15|2.7486
02:12:15|2.7558
02:12:16|2.76
02:12:18|2.76
02:12:19|2.7587
02:12:20|2.76
02:12:21|2.7587
02:12:21|2.7619
02:12:22|2.7604
02:12:23|2.7619
02:12:25|2.7681
02:12:25|2.7657
02:12:26|2.7688
02:12:27|2.7688
02:12:29|2.764
02:12:29|2.7684
02:12:30|2.7693
02:12:32|2.7696
02:12:32|2.7729
02:12:33|2.773
02:12:34|2.7749
02:12:36|2.7452
02:12:36|2.7584
02:12:38|2.7612
02:12:38|2.7585
02:12:40|2.7671
02:12:40|2.7607
02:12:41|2.7603
02:12:42|2.7694
02:12:43|2.7727
02:12:45|2.7745
02:12:45|2.7777
02:12:46|2.7704
02:12:47|2.7694
02:12:49|2.7703
02:12:49|2.7694
02:12:51|2.77
02:12:51|2.7642
02:12:52|2.7652
02:12:53|2.77
02:12:55|2.7719
02:12:55|2.7746
02:12:56|2.7755
02:12:57|2.7782
02:12:58|2.7794
02:12:59|2.7759
02:13:00|2.7764
02:13:01|2.7811
02:13:03|2.7789
02:13:04|2.7765
02:13:04|2.7701
02:13:06|2.775
02:13:07|2.7696
02:13:09|2.7677
02:13:10|2.7691
02:13:11|2.7703
02:13:12|2.7656
02:13:13|2.7698
02:13:14|2.7699
02:13:16|2.7713
02:13:17|2.7782
02:13:18|2.7796
02:13:19|2.7752
02:13:20|2.7739
02:13:21|2.7739
02:13:23|2.78
02:13:24|2.78
02:13:25|2.7749
02:13:26|2.777
02:13:27|2.781
02:13:28|2.777
02:13:28|2.7768
02:13:29|2.7759
02:13:31|2.7644
02:13:32|2.7611
02:13:33|2.7683
02:13:33|2.7696
02:13:35|2.7688
02:13:36|2.7706
02:13:37|2.7697
02:13:37|2.78
02:13:39|2.7735
02:13:40|2.7721
02:13:41|2.773
02:13:42|2.7764
02:13:43|2.7681
02:13:44|2.7696
02:13:45|2.7627
02:13:46|2.7632
02:13:47|2.7608
02:13:48|2.753
02:13:49|2.7586
02:13:50|2.7615
02:13:50|2.7583
02:13:51|2.7627
02:13:53|2.76
02:13:53|2.7598
02:13:55|2.7598
02:13:56|2.7608
02:13:56|2.7644
02:13:58|2.7629
02:13:59|2.7636
02:14:00|2.7594
02:14:01|2.7615
02:14:01|2.7692
02:14:02|2.7612
02:14:04|2.7608
02:14:05|2.7597
02:14:06|2.7611
02:14:07|2.7563
02:14:08|2.7549
02:14:09|2.7583
02:14:11|2.7539
02:14:12|2.7278
02:14:14|2.7357
02:14:15|2.7258
02:14:16|2.7326
02:14:18|2.7316
02:14:18|2.7326
02:14:20|2.7338
02:14:21|2.7292
02:14:22|2.7292
02:14:23|2.7371
02:14:24|2.7332
02:14:25|2.7268
02:14:26|2.7374
02:14:27|2.7315
02:14:28|2.7305
02:14:30|2.7373
02:14:31|2.7549
02:14:32|2.7461
02:14:33|2.7496
02:14:34|2.76
02:14:35|2.7536
02:14:36|2.7446
02:14:37|2.7446
02:14:38|2.7446
02:14:39|2.7499
02:14:40|2.7499
02:14:41|2.76
02:14:42|2.7532
02:14:43|2.7549
02:14:44|2.7498
02:14:45|2.752
02:14:46|2.7534
02:14:47|2.7563
02:14:48|2.7562
02:14:49|2.76
02:14:50|2.76
02:14:51|2.7593
02:14:52|2.7594
02:14:53|2.7663
02:14:54|2.7632
02:14:55|2.7666
02:14:56|2.7638
02:14:57|2.7672
02:14:58|2.7799
02:14:59|2.7791
02:15:00|2.7804
02:15:01|2.7777
02:15:02|2.7771
02:15:03|2.7769
02:15:04|2.7777
02:15:05|2.7799
02:15:06|2.7771
02:15:07|2.7804
02:15:08|2.7833
02:15:09|2.7808
02:15:11|2.781
02:15:11|2.7759
02:15:13|2.7808
02:15:15|2.7806
02:15:15|2.7826
02:15:17|2.7836
02:15:18|2.7803
02:15:19|2.7836
02:15:19|2.7836
02:15:20|2.7836
02:15:21|2.7814
02:15:23|2.7811
02:15:25|2.7891
02:15:25|2.7895
02:15:26|2.789
02:15:27|2.7932
02:15:28|2.7958
02:15:29|2.8
02:15:30|2.8
02:15:32|2.8078
02:15:33|2.8069
02:15:34|2.8189
02:15:35|2.814
02:15:36|2.8101
02:15:37|2.8145
02:15:38|2.8121
02:15:39|2.8167
02:15:40|2.8159
02:15:41|2.8127
02:15:42|2.8176
02:15:43|2.8146
02:15:44|2.817
02:15:45|2.8158
02:15:46|2.8114
02:15:47|2.8143
02:15:48|2.8159
02:15:49|2.8165
02:15:50|2.8221
02:15:51|2.8157
02:15:52|2.8208
02:15:53|2.8137
02:15:54|2.8079
02:15:55|2.8033
02:15:56|2.8111
02:15:57|2.8075
02:15:58|2.793
02:15:59|2.7978
02:16:00|2.7964
02:16:01|2.7959
02:16:02|2.7922
02:16:03|2.7945
02:16:04|2.7997
02:16:05|2.7967
02:16:06|2.8033
02:16:07|2.8078
02:16:08|2.8101
02:16:09|2.8197
02:16:10|2.817
02:16:12|2.8268
02:16:13|2.8236
02:16:14|2.824
02:16:14|2.8204
02:16:16|2.8156
02:16:17|2.8142
02:16:18|2.8202
02:16:19|2.8197
02:16:20|2.8232
02:16:21|2.8255
02:16:22|2.8273
02:16:23|2.8275
02:16:24|2.8373
02:16:25|2.8356
02:16:26|2.8282
02:16:26|2.8277
02:16:28|2.8324
02:16:29|2.83
02:16:30|2.8264
02:16:31|2.831
02:16:31|2.8325
02:16:33|2.8297
02:16:34|2.8277
02:16:35|2.8305
02:16:36|2.8312
02:16:36|2.8323
02:16:38|2.8281
02:16:39|2.8341
02:16:40|2.8351
02:16:40|2.836
02:16:42|2.8341
02:16:43|2.8339
02:16:43|2.8342
02:16:44|2.8343
02:16:46|2.8343
02:16:47|2.8381
02:16:47|2.833
02:16:49|2.8372
02:16:50|2.8362
02:16:51|2.8384
02:16:52|2.8282
02:16:53|2.8289
02:16:54|2.8315
02:16:55|2.8474
02:16:56|2.8441
02:16:57|2.8486
02:16:58|2.8415
02:16:58|2.8458
02:17:00|2.8459
02:17:01|2.8444
02:17:02|2.8401
02:17:03|2.8365
02:17:04|2.8382
02:17:05|2.8402
02:17:06|2.8499
02:17:06|2.8452
02:17:08|2.8361
02:17:09|2.8386
02:17:09|2.8385
02:17:11|2.8425
02:17:13|2.838
02:17:15|2.8379
02:17:16|2.8379
02:17:16|2.8415
02:17:17|2.8413
02:17:19|2.8379
02:17:19|2.8411
02:17:20|2.8413
02:17:21|2.8287
02:17:22|2.825
02:17:24|2.825
02:17:25|2.8241
02:17:26|2.824
02:17:27|2.82
02:17:28|2.8203
02:17:29|2.82
02:17:30|2.8218
02:17:31|2.8206
02:17:32|2.8178
02:17:33|2.8198
02:17:34|2.8273
02:17:35|2.8276
02:17:36|2.8205
02:17:37|2.8241
02:17:38|2.8251
02:17:39|2.8264
02:17:40|2.8243
02:17:42|2.8243
02:17:42|2.8242
02:17:43|2.8287
02:17:44|2.8296
02:17:45|2.8272
02:17:46|2.8265
02:17:47|2.8242
02:17:48|2.8236
02:17:49|2.8256
02:17:50|2.8158
02:17:51|2.8128
02:17:52|2.8125
02:17:53|2.81
02:17:54|2.7973
02:17:55|2.8067
02:17:56|2.8112
02:17:57|2.8213
02:17:58|2.8163
02:17:59|2.8128
02:18:00|2.813
02:18:01|2.8272
02:18:02|2.8145
02:18:03|2.8167
02:18:04|2.8209
02:18:05|2.8193
02:18:06|2.8182
02:18:07|2.8053
02:18:08|2.8037
02:18:09|2.7997
02:18:10|2.79
02:18:11|2.7916
02:18:13|2.8012
02:18:14|2.7955
02:18:16|2.7934
02:18:16|2.7979
02:18:17|2.7913
02:18:19|2.7913
02:18:20|2.79
02:18:21|2.79
02:18:21|2.7816
02:18:22|2.7898
02:18:24|2.7855
02:18:24|2.787
02:18:25|2.7807
02:18:26|2.78
02:18:27|2.7746
02:18:28|2.7782
02:18:29|2.7751
02:18:31|2.7752
02:18:31|2.7725
02:18:32|2.77
02:18:34|2.7704
02:18:34|2.7703
02:18:35|2.7743
02:18:36|2.7701
02:18:37|2.7669
02:18:38|2.7613
02:18:39|2.7633
02:18:40|2.7613
02:18:41|2.7428
02:18:42|2.75
02:18:43|2.75
02:18:44|2.7412
02:18:45|2.7409
02:18:46|2.7459
02:18:47|2.739
02:18:48|2.7391
02:18:49|2.7403
02:18:50|2.7397
02:18:51|2.743
02:18:53|2.7426
02:18:53|2.7452
02:18:54|2.7372
02:18:55|2.7327
02:18:56|2.7327
02:18:57|2.7403
02:18:58|2.7405
02:18:59|2.7297
02:19:00|2.74
02:19:01|2.7378
02:19:02|2.7372
02:19:03|2.731
02:19:04|2.7331
02:19:06|2.7327
02:19:06|2.731
02:19:07|2.7328
02:19:08|2.7391
02:19:09|2.734
02:19:10|2.7339
02:19:11|2.7348
02:19:12|2.7344
02:19:14|2.752
02:19:16|2.7471
02:19:17|2.7549
02:19:18|2.753
02:19:20|2.7729
02:19:21|2.7754
02:19:22|2.7694
02:19:23|2.7651
02:19:23|2.772
02:19:25|2.7812
02:19:26|2.7865
02:19:27|2.7826
02:19:27|2.7759
02:19:29|2.7787
02:19:30|2.7847
02:19:31|2.7805
02:19:32|2.7805
02:19:33|2.7831
02:19:33|2.7834
02:19:35|2.7883
02:19:35|2.79
02:19:36|2.7909
02:19:38|2.7868
02:19:39|2.7867
02:19:40|2.7919
02:19:41|2.787
02:19:42|2.7881
02:19:43|2.788
02:19:44|2.7919
02:19:45|2.7902
02:19:46|2.795
02:19:47|2.7876
02:19:48|2.7879
02:19:49|2.7823
02:19:50|2.7869
02:19:51|2.7846
02:19:52|2.793
02:19:53|2.7881
02:19:55|2.7835
02:19:55|2.7891
02:19:56|2.7838
02:19:58|2.788
02:19:59|2.7847
02:20:00|2.793
02:20:01|2.7895
02:20:02|2.7933
02:20:03|2.7894
02:20:04|2.7929
02:20:05|2.79
02:20:06|2.7887
02:20:07|2.7933
02:20:08|2.7912
02:20:09|2.7995
02:20:10|2.7972
02:20:12|2.7998
02:20:13|2.8105
02:20:14|2.8056
02:20:16|2.8039
02:20:16|2.8124
02:20:18|2.814
02:20:19|2.8172
02:20:19|2.8189
02:20:20|2.8281
02:20:21|2.8241
02:20:23|2.8175
02:20:23|2.8195
02:20:25|2.8165
02:20:26|2.8232
02:20:27|2.8179
02:20:27|2.817
02:20:28|2.8281
02:20:31|2.8213
02:20:32|2.8259
02:20:32|2.8217
02:20:34|2.8275
02:20:35|2.8243
02:20:35|2.8209
02:20:36|2.8245
02:20:38|2.8247
02:20:39|2.8245
02:20:40|2.8246
02:20:40|2.8195
02:20:41|2.8259
02:20:43|2.8147
02:20:43|2.814
02:20:45|2.8163
02:20:46|2.8128
02:20:47|2.8101
02:20:47|2.8117
02:20:49|2.8059
02:20:49|2.7978
02:20:50|2.7886
02:20:52|2.7949
02:20:53|2.7996
02:20:53|2.7999
02:20:54|2.7954
02:20:56|2.792
02:20:56|2.8001
02:20:58|2.7968
02:20:59|2.7964
02:21:00|2.7964
02:21:00|2.7971
02:21:01|2.8009
02:21:02|2.8038
02:21:03|2.799
02:21:04|2.7942
02:21:05|2.7942
02:21:06|2.797
02:21:08|2.8004
02:21:08|2.7955
02:21:09|2.8078
02:21:10|2.8
02:21:11|2.7925
02:21:12|2.7955
02:21:13|2.801
02:21:14|2.8003
02:21:17|2.7954
02:21:17|2.7947
02:21:19|2.7935
02:21:21|2.7979
02:21:22|2.7979
02:21:23|2.7956
02:21:25|2.7998
02:21:25|2.7985
02:21:26|2.7926
02:21:27|2.7987
02:21:29|2.7945
02:21:30|2.798
02:21:31|2.798
02:21:31|2.7942
02:21:33|2.7993
02:21:33|2.7936
02:21:35|2.7929
02:21:36|2.7993
02:21:36|2.8037
02:21:37|2.8099
02:21:39|2.8032
02:21:39|2.8
02:21:40|2.8004
02:21:42|2.8027
02:21:44|2.8019
02:21:44|2.8062
02:21:45|2.8039
02:21:47|2.8095
02:21:48|2.8051
02:21:49|2.8017
02:21:50|2.802
02:21:51|2.8001
02:21:52|2.8047
02:21:53|2.806
02:21:54|2.8094
02:21:55|2.8097
02:21:57|2.8097
02:21:58|2.8098
02:21:58|2.8098
02:22:00|2.8098
02:22:00|2.8098
02:22:02|2.8094
02:22:03|2.8067
02:22:04|2.8098
02:22:05|2.8099
02:22:06|2.8084
02:22:07|2.8064
02:22:07|2.8051
02:22:09|2.7885
02:22:10|2.7908
02:22:11|2.7993
02:22:12|2.7887
02:22:12|2.7998
02:22:13|2.79
02:22:15|2.795
02:22:15|2.798
02:22:18|2.7933
02:22:20|2.7933
02:22:21|2.7901
02:22:21|2.7976
02:22:22|2.7969
02:22:24|2.7985
02:22:24|2.7976
02:22:25|2.7979
02:22:26|2.8017
02:22:27|2.8034
02:22:29|2.7987
02:22:31|2.803
02:22:32|2.8016
02:22:33|2.7982
02:22:34|2.801
02:22:35|2.7948
02:22:36|2.7948
02:22:37|2.7948
02:22:38|2.7951
02:22:38|2.7934
02:22:40|2.795
02:22:41|2.7976
02:22:42|2.7934
02:22:43|2.7934
02:22:44|2.7877
02:22:45|2.7894
02:22:46|2.7868
02:22:47|2.7879
02:22:48|2.7815
02:22:49|2.7842
02:22:50|2.7793
02:22:51|2.772
02:22:52|2.7756
02:22:53|2.7696
02:22:54|2.7706
02:22:55|2.7592
02:22:56|2.7592
02:22:57|2.7611
02:22:58|2.7663
02:22:59|2.765
02:23:00|2.7671
02:23:01|2.7646
02:23:02|2.7607
02:23:03|2.7688
02:23:04|2.762
02:23:05|2.7656
02:23:06|2.7675
02:23:07|2.7691
02:23:08|2.7683
02:23:09|2.7669
02:23:11|2.771
02:23:11|2.7675
02:23:12|2.771
02:23:13|2.7712
02:23:14|2.7719
02:23:15|2.7748
02:23:16|2.7731
02:23:18|2.7736
02:23:19|2.7759
02:23:20|2.7731
02:23:22|2.7748
02:23:24|2.7711
02:23:25|2.7748
02:23:26|2.7748
02:23:27|2.7716
02:23:27|2.7732
02:23:29|2.7732
02:23:31|2.775
02:23:31|2.7734
02:23:33|2.7758
02:23:33|2.7724
02:23:34|2.7735
02:23:35|2.7737
02:23:36|2.7746
02:23:37|2.7722
02:23:39|2.7717
02:23:39|2.7697
02:23:40|2.7676
02:23:42|2.7704
02:23:42|2.7697
02:23:43|2.7676
02:23:44|2.7707
02:23:45|2.7705
02:23:47|2.7709
02:23:47|2.7708
02:23:49|2.77
02:23:49|2.77
02:23:50|2.778
02:23:51|2.7792
02:23:52|2.7769
02:23:53|2.7762
02:23:54|2.7762
02:23:55|2.78
02:23:56|2.7774
02:23:57|2.7817
02:23:59|2.7777
02:24:00|2.7491
02:24:01|2.7523
02:24:02|2.7536
02:24:03|2.7383
02:24:04|2.7393
02:24:06|2.7506
02:24:07|2.7505
02:24:07|2.75
02:24:08|2.7528
02:24:10|2.75
02:24:11|2.7491
02:24:11|2.7455
02:24:13|2.736
02:24:14|2.745
02:24:14|2.7363
02:24:15|2.7365
02:24:17|2.7397
02:24:18|2.7391
02:24:19|2.75
02:24:21|2.7397
02:24:23|2.738
02:24:23|2.7393
02:24:26|2.7377
02:24:27|2.7373
02:24:27|2.7379
02:24:28|2.7299
02:24:29|2.7325
02:24:30|2.7352
02:24:31|2.7357
02:24:32|2.731
02:24:34|2.73
02:24:34|2.7411
02:24:35|2.7372
02:24:36|2.7318
02:24:37|2.7337
02:24:38|2.7315
02:24:39|2.7337
02:24:40|2.7285
02:24:41|2.7091
02:24:42|2.7181
02:24:43|2.7094
02:24:44|2.7091
02:24:45|2.7158
02:24:46|2.7074
02:24:47|2.7002
02:24:48|2.7007
02:24:49|2.7006
02:24:50|2.6912
02:24:51|2.6965
02:24:52|2.7022
02:24:53|2.7061
02:24:54|2.7001
02:24:55|2.7075
02:24:56|2.6946
02:24:57|2.6848
02:24:58|2.6951
02:24:59|2.6954
02:25:00|2.6902
02:25:01|2.687
02:25:02|2.6897
02:25:03|2.6897
02:25:04|2.6902
02:25:05|2.6862
02:25:07|2.6878
02:25:08|2.69
02:25:08|2.6844
02:25:09|2.687
02:25:10|2.6808
02:25:11|2.6845
02:25:12|2.6848
02:25:13|2.6912
02:25:14|2.6938
02:25:16|2.7022
02:25:17|2.7041
02:25:18|2.7048
02:25:19|2.7062
02:25:21|2.7031
02:25:23|2.7064
02:25:23|2.7035
02:25:25|2.7043
02:25:27|2.7036
02:25:27|2.706
02:25:29|2.7059
02:25:30|2.7094
02:25:31|2.7099
02:25:32|2.7088
02:25:33|2.7089
02:25:34|2.7117
02:25:35|2.71
02:25:36|2.7109
02:25:37|2.7098
02:25:38|2.71
02:25:39|2.7016
02:25:40|2.6932
02:25:41|2.696
02:25:42|2.696
02:25:44|2.6967
02:25:45|2.6937
02:25:46|2.6959
02:25:46|2.696
02:25:48|2.6939
02:25:49|2.6978
02:25:50|2.6976
02:25:51|2.7041
02:25:51|2.7065
02:25:53|2.7065
02:25:53|2.7005
02:25:55|2.7038
02:25:56|2.7065
02:25:57|2.7012
02:25:58|2.7044
02:25:59|2.7003
02:25:59|2.7085
02:26:01|2.7074
02:26:02|2.7056
02:26:03|2.7231
02:26:05|2.7249
02:26:05|2.721
02:26:06|2.7186
02:26:08|2.7201
02:26:09|2.7184
02:26:10|2.7191
02:26:10|2.718
02:26:11|2.718
02:26:13|2.7173
02:26:13|2.7174
02:26:14|2.7156
02:26:15|2.7149
02:26:16|2.715
02:26:18|2.7192
02:26:19|2.7152
02:26:19|2.7173
02:26:22|2.7201
02:26:23|2.7006
02:26:25|2.7048
02:26:26|2.7038
02:26:27|2.7048
02:26:28|2.7003
02:26:29|2.7005
02:26:29|2.7031
02:26:31|2.7005
02:26:33|2.7023
02:26:33|2.6959
02:26:34|2.7005
02:26:35|2.7005
02:26:38|2.6951
02:26:39|2.6956
02:26:40|2.6999
02:26:40|2.6999
02:26:41|2.6999
02:26:42|2.6958
02:26:44|2.6952
02:26:44|2.6951
02:26:46|2.6947
02:26:46|2.69
02:26:48|2.6924
02:26:49|2.6949
02:26:50|2.7071
02:26:50|2.7152
02:26:51|2.7061
02:26:52|2.7054
02:26:53|2.7054
02:26:55|2.7052
02:26:56|2.7017
02:26:57|2.7031
02:26:57|2.7013
02:26:59|2.6991
02:26:59|2.6989
02:27:01|2.7013
02:27:02|2.7013
02:27:03|2.6974
02:27:04|2.7017
02:27:05|2.6993
02:27:05|2.7031
02:27:06|2.7031
02:27:08|2.7031
02:27:09|2.6992
02:27:09|2.7003
02:27:11|2.7003
02:27:11|2.7003
02:27:13|2.6947
02:27:14|2.6975
02:27:15|2.6908
02:27:16|2.6912
02:27:17|2.6891
02:27:18|2.6945
02:27:19|2.6945
02:27:21|2.6893
02:27:21|2.6927
02:27:23|2.6933
02:27:24|2.689
02:27:25|2.6933
02:27:27|2.6918
02:27:28|2.6927
02:27:29|2.689
02:27:30|2.6891
02:27:32|2.69
02:27:32|2.692
02:27:33|2.6891
02:27:35|2.6891
02:27:35|2.6948
02:27:36|2.693
02:27:37|2.6931
02:27:38|2.6931
02:27:39|2.69
02:27:40|2.6898
02:27:41|2.6926
02:27:42|2.6926
02:27:43|2.69
02:27:44|2.69
02:27:45|2.6894
02:27:46|2.6901
02:27:47|2.6901
02:27:48|2.6891
02:27:49|2.6891
02:27:50|2.6891
02:27:51|2.6891
02:27:52|2.6901
02:27:53|2.6892
02:27:54|2.6917
02:27:55|2.6891
02:27:56|2.6891
02:27:57|2.69
02:27:58|2.69
02:27:59|2.689
02:28:00|2.689
02:28:01|2.6802
02:28:02|2.6741
02:28:04|2.6741
02:28:05|2.6721
02:28:06|2.6721
02:28:07|2.6745
02:28:08|2.6743
02:28:09|2.6739
02:28:10|2.6624
02:28:11|2.6702
02:28:12|2.6655
02:28:13|2.6639
02:28:14|2.6642
02:28:15|2.6572
02:28:16|2.6597
02:28:17|2.6548
02:28:18|2.6554
02:28:19|2.6515
02:28:20|2.645
02:28:21|2.6472
02:28:22|2.6485
02:28:24|2.6508
02:28:25|2.6517
02:28:27|2.6508
02:28:29|2.6658
02:28:30|2.6539
02:28:31|2.663
02:28:31|2.6562
02:28:33|2.6604
02:28:33|2.6617
02:28:34|2.6558
02:28:36|2.6571
02:28:37|2.6589
02:28:38|2.6558
02:28:38|2.6557
02:28:39|2.6589
02:28:40|2.6573
02:28:41|2.6564
02:28:43|2.6534
02:28:43|2.6515
02:28:44|2.6558
02:28:45|2.6647
02:28:46|2.6634
02:28:48|2.6604
02:28:48|2.6639
02:28:49|2.6606
02:28:50|2.6599
02:28:51|2.6593
02:28:52|2.6541
02:28:53|2.6542
02:28:55|2.659
02:28:56|2.6545
02:28:56|2.6578
02:28:58|2.6542
02:28:58|2.6541
02:29:00|2.6502
02:29:01|2.6586
02:29:01|2.6594
02:29:02|2.663
02:29:04|2.6648
02:29:05|2.6658
02:29:05|2.6713
02:29:06|2.6728
02:29:08|2.6713
02:29:09|2.6688
02:29:09|2.677
02:29:10|2.6748
02:29:11|2.6736
02:29:12|2.6745
02:29:13|2.6777
02:29:14|2.6739
02:29:16|2.6735
02:29:17|2.6779
02:29:18|2.6797
02:29:20|2.6755
02:29:20|2.6809
02:29:22|2.6918
02:29:22|2.6954
02:29:25|2.6906
02:29:26|2.6851
02:29:28|2.6811
02:29:29|2.6844
02:29:30|2.6843
02:29:31|2.684
02:29:32|2.6845
02:29:34|2.6826
02:29:35|2.69
02:29:36|2.6901
02:29:37|2.6901
02:29:38|2.69
02:29:38|2.69
02:29:40|2.69
02:29:42|2.6841
02:29:42|2.6785
02:29:44|2.6659
02:29:44|2.6701
02:29:45|2.67
02:29:47|2.6726
02:29:48|2.6723
02:29:49|2.6713
02:29:50|2.668
02:29:51|2.6698
02:29:52|2.6689
02:29:53|2.6667
02:29:54|2.6695
02:29:55|2.6871
02:29:56|2.6811
02:29:57|2.676
02:29:58|2.6719
02:29:59|2.6691
02:30:00|2.6708
02:30:01|2.6764
02:30:02|2.6718
02:30:03|2.6761
02:30:04|2.6716
02:30:05|2.6762
02:30:06|2.6764
02:30:07|2.6692
02:30:08|2.6718
02:30:09|2.6759
02:30:10|2.6705
02:30:11|2.6705
02:30:12|2.6742
02:30:13|2.6757
02:30:14|2.6701
02:30:15|2.6712
02:30:16|2.6701
02:30:17|2.6759
02:30:18|2.6762
02:30:19|2.6797
02:30:20|2.6805
02:30:21|2.68
02:30:22|2.6814
02:30:23|2.6843
02:30:24|2.6836
02:30:26|2.6807
02:30:28|2.6743
02:30:29|2.6805
02:30:31|2.6773
02:30:31|2.6697
02:30:34|2.6739
02:30:34|2.6704
02:30:35|2.6733
02:30:36|2.6741
02:30:38|2.6698
02:30:40|2.6697
02:30:40|2.6698
02:30:41|2.6721
02:30:42|2.6734
02:30:44|2.6699
02:30:44|2.6699
02:30:45|2.6698
02:30:47|2.6698
02:30:47|2.6699
02:30:49|2.66
02:30:50|2.6625
02:30:50|2.6604
02:30:52|2.65
02:30:52|2.6441
02:30:53|2.6478
02:30:55|2.6484
02:30:55|2.6403
02:30:56|2.6444
02:30:58|2.6447
02:30:59|2.6357
02:30:59|2.6439
02:31:01|2.6389
02:31:01|2.6401
02:31:02|2.6452
02:31:03|2.645
02:31:04|2.6478
02:31:05|2.6411
02:31:06|2.645
02:31:07|2.6449
02:31:08|2.642
02:31:09|2.6417
02:31:10|2.6418
02:31:11|2.6432
02:31:12|2.6417
02:31:13|2.6417
02:31:14|2.6409
02:31:15|2.6409
02:31:17|2.6362
02:31:17|2.6396
02:31:19|2.6391
02:31:20|2.6366
02:31:20|2.6369
02:31:22|2.6325
02:31:22|2.6329
02:31:23|2.6287
02:31:24|2.629
02:31:27|2.6274
02:31:28|2.6292
02:31:29|2.6322
02:31:30|2.6289
02:31:31|2.6309
02:31:33|2.6306
02:31:34|2.6307
02:31:35|2.6272
02:31:36|2.6296
02:31:37|2.627
02:31:38|2.6202
02:31:39|2.6202
02:31:41|2.6206
02:31:42|2.6114
02:31:43|2.6135
02:31:44|2.6095
02:31:45|2.6011
02:31:46|2.6
02:31:47|2.6039
02:31:48|2.6038
02:31:49|2.6011
02:31:50|2.6038
02:31:50|2.6017
02:31:51|2.6094
02:31:52|2.6125
02:31:54|2.6089
02:31:55|2.6066
02:31:56|2.6101
02:31:57|2.6158
02:31:58|2.6151
02:31:58|2.61
02:31:59|2.6099
02:32:00|2.61
02:32:02|2.6086
02:32:03|2.6067
02:32:04|2.6067
02:32:05|2.6065
02:32:06|2.6065
02:32:07|2.6002
02:32:07|2.6015
02:32:08|2.6019
02:32:10|2.6042
02:32:11|2.6011
02:32:12|2.6019
02:32:13|2.6037
02:32:14|2.6005
02:32:14|2.6032
02:32:16|2.6045
02:32:17|2.6045
02:32:18|2.601
02:32:18|2.6022
02:32:20|2.6006
02:32:21|2.6006
02:32:22|2.6013
02:32:23|2.6093
02:32:23|2.5997
02:32:25|2.6006
02:32:26|2.6038
02:32:28|2.6011
02:32:29|2.6043
02:32:31|2.6053
02:32:31|2.6082
02:32:33|2.6054
02:32:34|2.6106
02:32:35|2.6106
02:32:36|2.6032
02:32:38|2.6086
02:32:38|2.6136
02:32:39|2.6163
02:32:40|2.6148
02:32:41|2.6139
02:32:42|2.6139
02:32:44|2.6142
02:32:45|2.6158
02:32:46|2.6149
02:32:47|2.6215
02:32:48|2.6209
02:32:50|2.6265
02:32:50|2.6193
02:32:51|2.6187
02:32:52|2.6157
02:32:53|2.6162
02:32:55|2.6137
02:32:55|2.6151
02:32:57|2.6167
02:32:58|2.6229
02:32:59|2.6244
02:33:01|2.6223
02:33:01|2.6168
02:33:02|2.6161
02:33:03|2.6167
02:33:04|2.6163
02:33:05|2.6175
02:33:06|2.6175
02:33:07|2.617
02:33:08|2.6192
02:33:09|2.6239
02:33:11|2.6198
02:33:11|2.6236
02:33:12|2.6219
02:33:13|2.6187
02:33:14|2.6176
02:33:15|2.62
02:33:16|2.62
02:33:17|2.6146
02:33:18|2.61
02:33:19|2.6171
02:33:20|2.6171
02:33:21|2.6178
02:33:22|2.6178
02:33:23|2.6156
02:33:24|2.617
02:33:25|2.6172
02:33:26|2.6242
02:33:28|2.6205
02:33:29|2.6205
02:33:30|2.6235
02:33:31|2.6234
02:33:32|2.626
02:33:33|2.6263
02:33:34|2.64
02:33:36|2.6473
02:33:37|2.643
02:33:39|2.6413
02:33:40|2.6428
02:33:41|2.6428
02:33:42|2.6391
02:33:43|2.64
02:33:44|2.6427
02:33:44|2.6425
02:33:47|2.6431
02:33:47|2.6395
02:33:48|2.6478
02:33:50|2.6433
02:33:51|2.6472
02:33:52|2.6429
02:33:52|2.63
02:33:54|2.6359
02:33:55|2.6339
02:33:56|2.6324
02:33:57|2.6327
02:33:58|2.6327
02:33:59|2.6344
02:34:00|2.6312
02:34:01|2.6284
02:34:02|2.6402
02:34:03|2.6344
02:34:05|2.6402
02:34:05|2.6359
02:34:07|2.6362
02:34:09|2.6418
02:34:09|2.6405
02:34:10|2.6425
02:34:11|2.645
02:34:12|2.644
02:34:13|2.644
02:34:14|2.6431
02:34:15|2.643
02:34:16|2.647
02:34:17|2.6423
02:34:18|2.6395
02:34:19|2.6431
02:34:20|2.6463
02:34:21|2.656
02:34:22|2.665
02:34:23|2.6647
02:34:24|2.6658
02:34:25|2.6588
02:34:26|2.6658
02:34:27|2.6733
02:34:29|2.6678
02:34:31|2.6687
02:34:33|2.6648
02:34:35|2.6651
02:34:35|2.6607
02:34:37|2.6604
02:34:37|2.6667
02:34:38|2.6626
02:34:39|2.6681
02:34:40|2.6689
02:34:41|2.6689
02:34:43|2.6769
02:34:44|2.6821
02:34:44|2.6765
02:34:46|2.6793
02:34:47|2.6786
02:34:47|2.677
02:34:48|2.6786
02:34:50|2.6782
02:34:50|2.6785
02:34:51|2.6786
02:34:53|2.6813
02:34:53|2.6712
02:34:54|2.676
02:34:55|2.6763
02:34:56|2.6759
02:34:58|2.675
02:34:58|2.67
02:35:01|2.675
02:35:01|2.6694
02:35:02|2.6616
02:35:03|2.65
02:35:04|2.6561
02:35:05|2.6593
02:35:06|2.6592
02:35:07|2.6559
02:35:08|2.6545
02:35:09|2.6529
02:35:10|2.6529
02:35:11|2.6516
02:35:12|2.6504
02:35:13|2.6515
02:35:15|2.6515
02:35:16|2.6479
02:35:18|2.6501
02:35:18|2.6492
02:35:19|2.6429
02:35:20|2.645
02:35:21|2.6397
02:35:22|2.6516
02:35:23|2.6505
02:35:24|2.6564
02:35:25|2.655
02:35:26|2.6589
02:35:27|2.6585
02:35:29|2.6638
02:35:31|2.6638
02:35:33|2.6636
02:35:35|2.6558
02:35:36|2.6535
02:35:37|2.6573
02:35:38|2.6573
02:35:39|2.6587
02:35:39|2.6587
02:35:40|2.6587
02:35:42|2.6572
02:35:43|2.6572
02:35:44|2.65
02:35:45|2.6539
02:35:46|2.6534
02:35:48|2.6499
02:35:48|2.6517
02:35:49|2.6517
02:35:50|2.6517
02:35:51|2.6517
02:35:52|2.6517
02:35:53|2.6517
02:35:55|2.6517
02:35:55|2.6521
02:35:56|2.6521
02:35:57|2.6517
02:35:58|2.6517
02:35:59|2.6552
02:36:00|2.6552
02:36:01|2.6568
02:36:02|2.6535
02:36:03|2.6584
02:36:05|2.6616
02:36:05|2.6653
02:36:08|2.6613
02:36:09|2.6557
02:36:09|2.6557
02:36:10|2.6557
02:36:13|2.6568
02:36:13|2.6587
02:36:14|2.6573
02:36:15|2.6584
02:36:16|2.6559
02:36:17|2.6584
02:36:18|2.6584
02:36:19|2.6584
02:36:21|2.6557
02:36:21|2.6557
02:36:22|2.6558
02:36:23|2.6559
02:36:24|2.6559
02:36:25|2.6533
02:36:26|2.6565
02:36:27|2.6553
02:36:28|2.6572
02:36:29|2.6542
02:36:30|2.6583
02:36:32|2.6565
02:36:34|2.6565
02:36:34|2.6565
02:36:36|2.6577
02:36:36|2.6618
02:36:38|2.6609
02:36:39|2.6609
02:36:40|2.6613
02:36:40|2.658
02:36:41|2.6491
02:36:43|2.6486
02:36:43|2.6494
02:36:44|2.6541
02:36:45|2.6536
02:36:46|2.6526
02:36:47|2.6525
02:36:48|2.6508
02:36:49|2.6508
02:36:50|2.6508
02:36:51|2.6509
02:36:52|2.6565
02:36:54|2.6557
02:36:54|2.6552
02:36:55|2.6534
02:36:56|2.6534
02:36:58|2.6534
02:36:58|2.6532
02:36:59|2.6565
02:37:00|2.6521
02:37:01|2.65
02:37:02|2.65
02:37:03|2.6494
02:37:04|2.6449
02:37:05|2.6449
02:37:06|2.6496
02:37:07|2.65
02:37:08|2.6494
02:37:09|2.6494
02:37:10|2.6504
02:37:11|2.6492
02:37:12|2.649
02:37:13|2.6447
02:37:14|2.6441
02:37:15|2.64
02:37:16|2.6315
02:37:17|2.6313
02:37:18|2.6299
02:37:19|2.6246
02:37:20|2.6173
02:37:21|2.6222
02:37:23|2.6287
02:37:24|2.6246
02:37:25|2.6257
02:37:26|2.6202
02:37:27|2.6225
02:37:28|2.6198
02:37:29|2.6228
02:37:30|2.6176
02:37:31|2.6184
02:37:33|2.6189
02:37:34|2.6177
02:37:35|2.6176
02:37:35|2.6202
02:37:38|2.6245
02:37:39|2.6225
02:37:40|2.6316
02:37:41|2.6347
02:37:42|2.6436
02:37:44|2.6397
02:37:44|2.6423
02:37:45|2.6379
02:37:48|2.6379
02:37:48|2.6379
02:37:49|2.6406
02:37:51|2.6406
02:37:51|2.6436
02:37:53|2.6297
02:37:53|2.63
02:37:54|2.6314
02:37:56|2.6275
02:37:56|2.6273
02:37:59|2.6273
02:37:59|2.625
02:38:01|2.6254
02:38:01|2.6223
02:38:02|2.6251
02:38:03|2.6236
02:38:04|2.618
02:38:06|2.6154
02:38:07|2.6154
02:38:08|2.6154
02:38:09|2.6174
02:38:10|2.619
02:38:11|2.6186
02:38:12|2.6175
02:38:13|2.6189
02:38:14|2.6195
02:38:15|2.6245
02:38:16|2.6198
02:38:17|2.6074
02:38:18|2.6081
02:38:19|2.6034
02:38:20|2.5998
02:38:21|2.6001
02:38:22|2.5984
02:38:23|2.6001
02:38:24|2.5964
02:38:25|2.6001
02:38:26|2.6011
02:38:27|2.5985
02:38:28|2.5983
02:38:29|2.5966
02:38:30|2.6016
02:38:31|2.6019
02:38:32|2.5984
02:38:34|2.5965
02:38:35|2.5908
02:38:36|2.5916
02:38:38|2.5934
02:38:39|2.5934
02:38:41|2.5913
02:38:41|2.598
02:38:42|2.598
02:38:43|2.5997
02:38:44|2.5921
02:38:46|2.5968
02:38:46|2.5875
02:38:47|2.5945
02:38:49|2.5937
02:38:49|2.5937
02:38:50|2.5999
02:38:51|2.6013
02:38:53|2.6063
02:38:53|2.5991
02:38:55|2.6044
02:38:56|2.5982
02:38:57|2.5982
02:38:58|2.5887
02:38:59|2.5887
02:39:00|2.5957
02:39:01|2.5973
02:39:02|2.6002
02:39:03|2.5953
02:39:04|2.5929
02:39:06|2.5973
02:39:08|2.5966
02:39:08|2.5936
02:39:09|2.5931
02:39:10|2.5927
02:39:12|2.5973
02:39:12|2.5963
02:39:13|2.5971
02:39:14|2.606
02:39:15|2.606
02:39:16|2.6029
02:39:17|2.606
02:39:18|2.6072
02:39:19|2.6065
02:39:20|2.6046
02:39:21|2.6097
02:39:22|2.6101
02:39:23|2.6053
02:39:24|2.6088
02:39:25|2.6101
02:39:26|2.6101
02:39:27|2.61
02:39:28|2.6079
02:39:29|2.6077
02:39:30|2.6101
02:39:31|2.612
02:39:32|2.615
02:39:34|2.6131
02:39:36|2.6138
02:39:38|2.6169
02:39:39|2.6119
02:39:41|2.6231
02:39:42|2.613
02:39:43|2.6127
02:39:44|2.615
02:39:46|2.6123
02:39:46|2.615
02:39:47|2.615
02:39:48|2.615
02:39:49|2.6199
02:39:50|2.6199
02:39:51|2.62
02:39:53|2.6221
02:39:54|2.6183
02:39:55|2.6183
02:39:56|2.6224
02:39:57|2.6232
02:39:57|2.6202
02:39:59|2.6214
02:39:59|2.6214
02:40:00|2.6187
02:40:01|2.619
02:40:03|2.62
02:40:04|2.6213
02:40:04|2.6206
02:40:05|2.6206
02:40:06|2.6245
02:40:09|2.6249
02:40:09|2.6201
02:40:10|2.619
02:40:11|2.6185
02:40:12|2.6165
02:40:13|2.6234
02:40:14|2.6234
02:40:15|2.6234
02:40:16|2.6252
02:40:17|2.6234
02:40:19|2.6187
02:40:19|2.6079
02:40:20|2.6154
02:40:21|2.6145
02:40:22|2.6108
02:40:23|2.6147
02:40:25|2.6091
02:40:25|2.6091
02:40:26|2.6091
02:40:27|2.6079
02:40:28|2.6042
02:40:30|2.6071
02:40:30|2.6016
02:40:31|2.6057
02:40:32|2.6044
02:40:33|2.6044
02:40:36|2.608
02:40:37|2.6063
02:40:39|2.6064
02:40:40|2.6063
02:40:42|2.6089
02:40:43|2.6124
02:40:45|2.6089
02:40:45|2.6046
02:40:46|2.6046
02:40:47|2.6045
02:40:49|2.6076
02:40:49|2.6082
02:40:51|2.6082
02:40:51|2.6082
02:40:52|2.6055
02:40:53|2.6013
02:40:54|2.6065
02:40:55|2.6065
02:40:57|2.6025
02:40:57|2.6025
02:40:59|2.6016
02:41:00|2.6017
02:41:01|2.6025
02:41:02|2.6017
02:41:03|2.6046
02:41:04|2.6046
02:41:06|2.6041
02:41:07|2.6057
02:41:08|2.6057
02:41:09|2.6057
02:41:10|2.6142
02:41:11|2.6156
02:41:12|2.6169
02:41:12|2.62
02:41:14|2.6224
02:41:15|2.6224
02:41:16|2.6224
02:41:16|2.6224
02:41:17|2.6206
02:41:19|2.6206
02:41:19|2.6233
02:41:21|2.6233
02:41:22|2.6214
02:41:23|2.6206
02:41:24|2.6182
02:41:24|2.6186
02:41:25|2.621
02:41:28|2.6185
02:41:28|2.6185
02:41:30|2.6155
02:41:30|2.6119
02:41:31|2.6095
02:41:32|2.6166
02:41:34|2.61
02:41:34|2.6146
02:41:37|2.6143
02:41:38|2.6146
02:41:40|2.6147
02:41:40|2.6149
02:41:42|2.6204
02:41:43|2.6254
02:41:44|2.6272
02:41:45|2.6293
02:41:47|2.6312
02:41:48|2.6316
02:41:49|2.6336
02:41:50|2.6336
02:41:51|2.6308
02:41:52|2.6314
02:41:53|2.6305
02:41:54|2.6231
02:41:54|2.6217
02:41:55|2.6229
02:41:57|2.6229
02:41:58|2.6255
02:41:58|2.6253
02:42:00|2.6253
02:42:01|2.6256
02:42:02|2.6256
02:42:02|2.6231
02:42:03|2.6231
02:42:05|2.63
02:42:05|2.63
02:42:07|2.6229
02:42:08|2.6253
02:42:09|2.6252
02:42:10|2.6252
02:42:11|2.6266
02:42:12|2.633
02:42:13|2.6328
02:42:14|2.6344
02:42:15|2.6389
02:42:16|2.6345
02:42:17|2.6389
02:42:18|2.6347
02:42:18|2.6375
02:42:20|2.6375
02:42:21|2.635
02:42:21|2.6344
02:42:23|2.6381
02:42:24|2.6401
02:42:24|2.641
02:42:26|2.6426
02:42:28|2.6428
02:42:28|2.6418
02:42:30|2.6459
02:42:30|2.6475
02:42:31|2.6485
02:42:34|2.6485
02:42:34|2.6523
02:42:35|2.6505
02:42:37|2.65
02:42:39|2.649
02:42:40|2.6499
02:42:40|2.648
02:42:42|2.6501
02:42:43|2.648
02:42:44|2.6506
02:42:44|2.6493
02:42:45|2.6493
02:42:46|2.652
02:42:48|2.6524
02:42:48|2.6505
02:42:50|2.6521
02:42:51|2.652
02:42:53|2.653
02:42:53|2.6525
02:42:55|2.656
02:42:55|2.6574
02:42:56|2.6582
02:42:57|2.6586
02:42:58|2.6551
02:42:59|2.6525
02:43:00|2.6525
02:43:02|2.6534
02:43:02|2.6502
02:43:03|2.6481
02:43:04|2.638
02:43:05|2.635
02:43:06|2.6336
02:43:07|2.6301
02:43:08|2.6362
02:43:09|2.6417
02:43:10|2.6464
02:43:11|2.6521
02:43:12|2.651
02:43:14|2.6529
02:43:15|2.6574
02:43:16|2.6551
02:43:17|2.6511
02:43:18|2.6541
02:43:19|2.6541
02:43:20|2.655
02:43:21|2.6598
02:43:22|2.658
02:43:23|2.657
02:43:24|2.6618
02:43:25|2.6674
02:43:26|2.6667
02:43:27|2.6698
02:43:28|2.6768
02:43:29|2.6738
02:43:30|2.6774
02:43:31|2.6799
02:43:32|2.6807
02:43:33|2.6767
02:43:34|2.68
02:43:35|2.6759
02:43:36|2.68
02:43:37|2.6799
02:43:39|2.6768
02:43:41|2.6764
02:43:42|2.6695
02:43:44|2.6686
02:43:45|2.6686
02:43:45|2.6713
02:43:47|2.6727
02:43:48|2.6693
02:43:50|2.6706
02:43:52|2.671
02:43:52|2.6713
02:43:54|2.6686
02:43:55|2.671
02:43:56|2.6704
02:43:56|2.6709
02:43:57|2.6709
02:43:58|2.6702
02:44:00|2.6711
02:44:01|2.6738
02:44:02|2.6736
02:44:03|2.6728
02:44:04|2.6766
02:44:05|2.6654
02:44:06|2.6654
02:44:06|2.6647
02:44:07|2.655
02:44:08|2.6526
02:44:09|2.6519
02:44:11|2.6426
02:44:11|2.6476
02:44:12|2.6436
02:44:13|2.656
02:44:15|2.6569
02:44:16|2.6585
02:44:17|2.6627
02:44:17|2.6627
02:44:18|2.6675
02:44:20|2.6618
02:44:21|2.6674
02:44:22|2.664
02:44:23|2.6627
02:44:24|2.6623
02:44:24|2.6618
02:44:26|2.66
02:44:26|2.66
02:44:27|2.6566
02:44:29|2.66
02:44:30|2.6555
02:44:31|2.6566
02:44:32|2.6555
02:44:33|2.6547
02:44:33|2.6535
02:44:35|2.6535
02:44:36|2.6479
02:44:37|2.6503
02:44:37|2.6525
02:44:40|2.652
02:44:42|2.6562
02:44:42|2.6531
02:44:43|2.6557
02:44:44|2.6555
02:44:46|2.6559
02:44:46|2.6511
02:44:47|2.6531
02:44:48|2.6531
02:44:50|2.6531
02:44:50|2.65
02:44:52|2.6534
02:44:53|2.6534
02:44:53|2.6511
02:44:54|2.6511
02:44:55|2.651
02:44:56|2.651
02:44:58|2.651
02:44:58|2.6557
02:44:59|2.6591
02:45:00|2.6594
02:45:02|2.6594
02:45:02|2.6626
02:45:03|2.6674
02:45:06|2.6695
02:45:06|2.6766
02:45:07|2.6722
02:45:08|2.6714
02:45:10|2.6797
02:45:10|2.6736
02:45:11|2.6746
02:45:12|2.6784
02:45:13|2.6791
02:45:15|2.6744
02:45:16|2.6786
02:45:17|2.6787
02:45:18|2.6786
02:45:19|2.6779
02:45:20|2.6779
02:45:21|2.6779
02:45:22|2.6779
02:45:23|2.678
02:45:24|2.6762
02:45:25|2.6777
02:45:26|2.674
02:45:27|2.6607
02:45:28|2.657
02:45:29|2.6657
02:45:30|2.6655
02:45:31|2.6604
02:45:32|2.6604
02:45:33|2.6601
02:45:34|2.6621
02:45:35|2.6619
02:45:36|2.6596
02:45:37|2.66
02:45:38|2.6636
02:45:39|2.6632
02:45:41|2.6638
02:45:42|2.6602
02:45:44|2.6638
02:45:46|2.6653
02:45:47|2.6633
02:45:48|2.6688
02:45:49|2.6688
02:45:50|2.6688
02:45:51|2.67
02:45:53|2.6711
02:45:54|2.6711
02:45:55|2.6727
02:45:56|2.6741
02:45:57|2.673
02:45:58|2.6727
02:45:59|2.6727
02:46:00|2.673
02:46:02|2.6702
02:46:02|2.6737
02:46:03|2.6737
02:46:04|2.6744
02:46:06|2.6744
02:46:06|2.6744
02:46:07|2.6744
02:46:09|2.6761
02:46:09|2.6761
02:46:10|2.6741
02:46:12|2.6765
02:46:12|2.6845
02:46:15|2.6839
02:46:15|2.6873
02:46:16|2.6873
02:46:17|2.6899
02:46:18|2.687
02:46:19|2.6924
02:46:20|2.6932
02:46:22|2.691
02:46:22|2.6906
02:46:23|2.6932
02:46:24|2.6933
02:46:25|2.6932
02:46:26|2.6931
02:46:27|2.6957
02:46:28|2.6957
02:46:29|2.6969
02:46:30|2.6969
02:46:31|2.7
02:46:32|2.7008
02:46:33|2.7
02:46:34|2.7017
02:46:35|2.7017
02:46:36|2.702
02:46:38|2.7037
02:46:39|2.7049
02:46:40|2.6977
02:46:42|2.6918
02:46:43|2.6888
02:46:44|2.6864
02:46:45|2.6918
02:46:46|2.6867
02:46:47|2.6784
02:46:49|2.6817
02:46:49|2.683
02:46:51|2.6809
02:46:53|2.6863
02:46:53|2.6839
02:46:55|2.6863
02:46:57|2.6882
02:46:57|2.6863
02:46:58|2.689
02:46:59|2.689
02:47:01|2.6908
02:47:01|2.6908
02:47:02|2.6908
02:47:03|2.6925
02:47:04|2.694
02:47:05|2.694
02:47:06|2.6919
02:47:08|2.6908
02:47:09|2.694
02:47:10|2.694
02:47:10|2.6906
02:47:12|2.6916
02:47:12|2.694
02:47:13|2.6903
02:47:14|2.6906
02:47:16|2.6928
02:47:17|2.6894
02:47:17|2.6921
02:47:18|2.6906
02:47:19|2.6912
02:47:21|2.6953
02:47:22|2.6925
02:47:22|2.6921
02:47:23|2.6903
02:47:24|2.69
02:47:25|2.69
02:47:26|2.6787
02:47:28|2.6811
02:47:28|2.6514
02:47:29|2.6673
02:47:30|2.6711
02:47:32|2.6757
02:47:33|2.6703
02:47:34|2.6709
02:47:35|2.6705
02:47:36|2.6706
02:47:36|2.6776
02:47:38|2.6773
02:47:39|2.6778
02:47:39|2.676
02:47:40|2.6778
02:47:43|2.6798
02:47:44|2.6802
02:47:45|2.6797
02:47:46|2.6761
02:47:47|2.6706
02:47:47|2.6693
02:47:49|2.6693
02:47:51|2.6691
02:47:51|2.6672
02:47:53|2.6724
02:47:53|2.6712
02:47:55|2.6691
02:47:55|2.6691
02:47:56|2.6711
02:47:58|2.6691
02:47:59|2.6698
02:47:59|2.6693
02:48:02|2.6652
02:48:03|2.6671
02:48:03|2.6671
02:48:04|2.6688
02:48:05|2.6621
02:48:06|2.649
02:48:07|2.6573
02:48:09|2.6589
02:48:09|2.6578
02:48:10|2.6507
02:48:11|2.6507
02:48:12|2.6545
02:48:14|2.6532
02:48:14|2.6515
02:48:15|2.6522
02:48:16|2.6589
02:48:17|2.6576
02:48:18|2.6507
02:48:19|2.6507
02:48:20|2.6508
02:48:21|2.6508
02:48:22|2.6505
02:48:23|2.6475
02:48:25|2.6429
02:48:25|2.6396
02:48:26|2.6384
02:48:27|2.6377
02:48:28|2.6372
02:48:29|2.6371
02:48:30|2.6363
02:48:31|2.6359
02:48:32|2.6357
02:48:33|2.6369
02:48:34|2.6342
02:48:35|2.6333
02:48:36|2.6333
02:48:37|2.6313
02:48:38|2.6341
02:48:39|2.6384
02:48:41|2.6383
02:48:41|2.6422
02:48:42|2.6422
02:48:43|2.6431
02:48:45|2.6467
02:48:46|2.6478
02:48:47|2.6499
02:48:49|2.6499
02:48:50|2.6453
02:48:51|2.6439
02:48:52|2.6439
02:48:53|2.65
02:48:54|2.65
02:48:55|2.6498
02:48:56|2.6498
02:48:57|2.6498
02:48:58|2.6487
02:48:59|2.6542
02:49:00|2.6576
02:49:01|2.6641
02:49:02|2.6668
02:49:03|2.6638
02:49:04|2.6625
02:49:05|2.6625
02:49:06|2.6669
02:49:07|2.6669
02:49:08|2.6589
02:49:09|2.6578
02:49:10|2.6578
02:49:11|2.6569
02:49:12|2.657
02:49:13|2.666
02:49:14|2.666
02:49:15|2.6663
02:49:16|2.6742
02:49:17|2.6689
02:49:18|2.6691
02:49:19|2.67
02:49:20|2.669
02:49:21|2.6632
02:49:23|2.6687
02:49:24|2.6686
02:49:25|2.6686
02:49:26|2.6686
02:49:27|2.6692
02:49:28|2.6687
02:49:29|2.6693
02:49:30|2.6672
02:49:30|2.67
02:49:31|2.67
02:49:32|2.6686
02:49:34|2.67
02:49:35|2.67
02:49:36|2.6712
02:49:37|2.657
02:49:38|2.6567
02:49:39|2.6576
02:49:40|2.6573
02:49:41|2.6557
02:49:42|2.6486
02:49:43|2.6487
02:49:44|2.6487
02:49:46|2.6531
02:49:47|2.6531
02:49:48|2.6531
02:49:50|2.6531
02:49:51|2.6552
02:49:52|2.6552
02:49:53|2.6557
02:49:54|2.6557
02:49:55|2.6556
02:49:56|2.6551
02:49:57|2.6551
02:49:58|2.6551
02:49:58|2.6551
02:50:00|2.6553
02:50:01|2.6543
02:50:02|2.6538
02:50:03|2.6538
02:50:04|2.6538
02:50:05|2.6551
02:50:06|2.6552
02:50:07|2.6552
02:50:08|2.6543
02:50:09|2.6543
02:50:10|2.65
02:50:11|2.6561
02:50:12|2.6561
02:50:12|2.6561
02:50:14|2.6561
02:50:15|2.6509
02:50:15|2.6551
02:50:18|2.6524
02:50:19|2.6505
02:50:20|2.6505
02:50:20|2.652
02:50:22|2.6538
02:50:22|2.6515
02:50:24|2.6515
02:50:25|2.6549
02:50:26|2.6549
02:50:27|2.6549
02:50:27|2.6529
02:50:29|2.6526
02:50:29|2.6517
02:50:31|2.6517
02:50:32|2.6517
02:50:33|2.6517
02:50:34|2.6519
02:50:35|2.6519
02:50:36|2.6519
02:50:37|2.6519
02:50:38|2.6525
02:50:39|2.6511
02:50:40|2.6516
02:50:41|2.6516
02:50:42|2.6518
02:50:43|2.6442
02:50:43|2.6418
02:50:46|2.6462
02:50:48|2.6518
02:50:49|2.6518
02:50:49|2.6476
02:50:51|2.6517
02:50:51|2.6517
02:50:53|2.6529
02:50:54|2.6529
02:50:55|2.6533
02:50:56|2.653
02:50:57|2.653
02:50:59|2.6494
02:51:00|2.6494
02:51:01|2.6529
02:51:02|2.6531
02:51:03|2.6531
02:51:04|2.6531
02:51:05|2.6501
02:51:06|2.6498
02:51:07|2.6483
02:51:08|2.6483
02:51:09|2.6416
02:51:10|2.6416
02:51:11|2.6416
02:51:12|2.646
02:51:13|2.6418
02:51:14|2.6525
02:51:15|2.6451
02:51:16|2.6516
02:51:17|2.6453
02:51:18|2.6511
02:51:19|2.6511
02:51:20|2.6486
02:51:21|2.6471
02:51:22|2.6471
02:51:23|2.6471
02:51:24|2.6464
02:51:25|2.6464
02:51:26|2.6474
02:51:27|2.6474
02:51:28|2.6474
02:51:29|2.6444
02:51:30|2.6444
02:51:31|2.6469
02:51:32|2.6469
02:51:33|2.6469
02:51:34|2.6469
02:51:35|2.6469
02:51:36|2.6445
02:51:38|2.6358
02:51:38|2.6357
02:51:39|2.6391
02:51:40|2.6325
02:51:41|2.6325
02:51:42|2.633
02:51:43|2.6357
02:51:45|2.6357
02:51:46|2.6322
02:51:48|2.6325
02:51:49|2.6325
02:51:50|2.6307
02:51:52|2.6308
02:51:53|2.63
02:51:53|2.6307
02:51:55|2.6325
02:51:56|2.63
02:51:57|2.6325
02:51:57|2.635
02:52:00|2.635
02:52:00|2.635
02:52:02|2.631
02:52:02|2.6293
02:52:03|2.6293
02:52:04|2.6355
02:52:05|2.6355
02:52:07|2.6363
02:52:09|2.6335
02:52:10|2.636
02:52:10|2.636
02:52:11|2.636
02:52:12|2.636
02:52:14|2.6324
02:52:14|2.6325
02:52:16|2.6325
02:52:16|2.6295
02:52:17|2.6295
02:52:19|2.6295
02:52:20|2.6297
02:52:20|2.6296
02:52:21|2.6287
02:52:22|2.6347
02:52:23|2.6239
02:52:24|2.6279
02:52:25|2.6279
02:52:26|2.6256
02:52:27|2.6259
02:52:28|2.6239
02:52:30|2.624
02:52:31|2.624
02:52:31|2.6212
02:52:32|2.6217
02:52:34|2.6286
02:52:34|2.6239
02:52:35|2.628
02:52:36|2.6217
02:52:37|2.6201
02:52:38|2.6201
02:52:39|2.6243
02:52:41|2.6243
02:52:41|2.6201
02:52:42|2.6201
02:52:43|2.6201
02:52:44|2.6236
02:52:45|2.6202
02:52:48|2.624
02:52:48|2.623
02:52:50|2.623
02:52:52|2.623
02:52:53|2.615
02:52:54|2.6181
02:52:55|2.625
02:52:56|2.6236
02:52:58|2.6217
02:52:58|2.6217
02:53:00|2.6217
02:53:01|2.6217
02:53:02|2.623
02:53:03|2.6231
02:53:04|2.6236
02:53:04|2.6272
02:53:06|2.6272
02:53:07|2.6302
02:53:07|2.6281
02:53:08|2.6312
02:53:10|2.6341
02:53:11|2.6341
02:53:12|2.6365
02:53:12|2.6387
02:53:13|2.6361
02:53:14|2.634
02:53:16|2.6362
02:53:17|2.6362
02:53:18|2.6362
02:53:19|2.6362
02:53:20|2.6287
02:53:21|2.6269
02:53:22|2.6269
02:53:22|2.6285
02:53:24|2.6269
02:53:25|2.6269
02:53:26|2.6284
02:53:27|2.6283
02:53:28|2.6273
02:53:29|2.6273
02:53:29|2.6192
02:53:31|2.6272
02:53:32|2.6287
02:53:33|2.6284
02:53:34|2.63
02:53:34|2.6304
02:53:36|2.6304
02:53:36|2.6304
02:53:37|2.6304
02:53:39|2.634
02:53:39|2.634
02:53:40|2.6368
02:53:42|2.6285
02:53:42|2.6357
02:53:44|2.6357
02:53:45|2.6357
02:53:46|2.6341
02:53:47|2.634
02:53:49|2.6368
02:53:49|2.6368
02:53:52|2.6392
02:53:52|2.6392
02:53:53|2.6387
02:53:55|2.6403
02:53:56|2.6403
02:53:57|2.6403
02:53:59|2.6411
02:54:01|2.6417
02:54:01|2.6406
02:54:02|2.6436
02:54:03|2.6415
02:54:05|2.6464
02:54:06|2.6482
02:54:07|2.6474
02:54:08|2.6494
02:54:08|2.6494
02:54:10|2.6494
02:54:12|2.6494
02:54:13|2.6461
02:54:14|2.6457
02:54:14|2.6457
02:54:15|2.6457
02:54:16|2.6494
02:54:17|2.6533
02:54:18|2.6513
02:54:19|2.6508
02:54:20|2.6508
02:54:21|2.6506
02:54:22|2.6506
02:54:23|2.6511
02:54:24|2.6526
02:54:25|2.6526
02:54:26|2.6526
02:54:27|2.6526
02:54:28|2.6526
02:54:29|2.6526
02:54:30|2.6526
02:54:31|2.6578
02:54:32|2.6588
02:54:33|2.6574
02:54:34|2.6577
02:54:35|2.6588
02:54:36|2.6588
02:54:37|2.6626
02:54:38|2.6625
02:54:39|2.6638
02:54:40|2.67
02:54:41|2.6682
02:54:42|2.6682
02:54:43|2.6678
02:54:44|2.6746
02:54:45|2.6773
02:54:46|2.6706
02:54:47|2.6682
02:54:49|2.6719
02:54:50|2.6682
02:54:52|2.6685
02:54:53|2.669
02:54:53|2.669
02:54:56|2.6655
02:54:57|2.6639
02:54:58|2.6625
02:54:59|2.6639
02:55:01|2.6637
02:55:01|2.6623
02:55:02|2.6623
02:55:04|2.67
02:55:05|2.669
02:55:07|2.67
02:55:07|2.6716
02:55:08|2.6674
02:55:10|2.6674
02:55:10|2.6711
02:55:12|2.6751
02:55:13|2.6728
02:55:14|2.6751
02:55:16|2.6769
02:55:17|2.6779
02:55:17|2.6779
02:55:18|2.6799
02:55:19|2.6802
02:55:20|2.6816
02:55:21|2.681
02:55:23|2.6848
02:55:24|2.6855
02:55:25|2.6877
02:55:26|2.6831
02:55:28|2.676
02:55:29|2.6816
02:55:30|2.6812
02:55:30|2.6853
02:55:32|2.688
02:55:32|2.6829
02:55:33|2.6798
02:55:34|2.6798
02:55:36|2.6774
02:55:37|2.6829
02:55:37|2.6764
02:55:39|2.6749
02:55:40|2.6755
02:55:41|2.6731
02:55:42|2.6774
02:55:42|2.6774
02:55:43|2.6764
02:55:45|2.6764
02:55:46|2.678
02:55:46|2.678
02:55:48|2.6796
02:55:48|2.6796
02:55:51|2.6765
02:55:53|2.6765
02:55:53|2.6765
02:55:55|2.6788
02:55:56|2.6788
02:55:58|2.6818
02:55:59|2.6788
02:56:00|2.6816
02:56:01|2.6816
02:56:03|2.6767
02:56:04|2.6754
02:56:04|2.6765
02:56:06|2.6765
02:56:06|2.6765
02:56:07|2.6765
02:56:08|2.6722
02:56:09|2.6688
02:56:11|2.6689
02:56:11|2.6654
02:56:13|2.6682
02:56:13|2.667
02:56:14|2.6612
02:56:15|2.6579
02:56:17|2.6429
02:56:18|2.6448
02:56:19|2.6426
02:56:20|2.6502
02:56:21|2.653
02:56:21|2.6512
02:56:22|2.6507
02:56:23|2.6422
02:56:24|2.6455
02:56:25|2.6453
02:56:26|2.642
02:56:28|2.6419
02:56:29|2.6419
02:56:29|2.6513
02:56:31|2.6463
02:56:31|2.6533
02:56:33|2.6522
02:56:33|2.6552
02:56:35|2.6555
02:56:35|2.653
02:56:36|2.6517
02:56:37|2.6545
02:56:38|2.6506
02:56:39|2.6506
02:56:40|2.6536
02:56:41|2.6536
02:56:42|2.6536
02:56:43|2.6546
02:56:44|2.6504
02:56:45|2.6517
02:56:46|2.6517
02:56:47|2.6517
02:56:48|2.6574
02:56:49|2.6572
02:56:52|2.6524
02:56:53|2.6524
02:56:55|2.6543
02:56:56|2.6543
02:56:58|2.6604
02:56:59|2.6609
02:56:59|2.6569
02:57:02|2.6555
02:57:02|2.6533
02:57:03|2.6541
02:57:04|2.6541
02:57:05|2.6535
02:57:06|2.6566
02:57:07|2.6568
02:57:08|2.6507
02:57:09|2.6497
02:57:10|2.6494
02:57:11|2.6494
02:57:12|2.6494
02:57:13|2.6491
02:57:14|2.6515
02:57:15|2.6502
02:57:16|2.6535
02:57:17|2.6503
02:57:18|2.6498
02:57:20|2.6533
02:57:21|2.6518
02:57:22|2.6515
02:57:23|2.6515
02:57:24|2.6515
02:57:25|2.6515
02:57:26|2.6515
02:57:27|2.6536
02:57:28|2.6536
02:57:29|2.6641
02:57:30|2.6601
02:57:31|2.6569
02:57:32|2.6622
02:57:33|2.6622
02:57:34|2.6622
02:57:35|2.6622
02:57:37|2.6604
02:57:37|2.6617
02:57:39|2.6604
02:57:40|2.6604
02:57:41|2.6604
02:57:42|2.6589
02:57:43|2.6589
02:57:44|2.6589
02:57:45|2.662
02:57:46|2.6625
02:57:47|2.661
02:57:48|2.6771
02:57:49|2.6698
02:57:50|2.6698
02:57:51|2.6698
02:57:52|2.6698
02:57:53|2.6734
02:57:54|2.6734
02:57:55|2.673
02:57:56|2.6765
02:57:57|2.6742
02:57:58|2.6742
02:57:59|2.6742
02:58:01|2.6734
02:58:02|2.6767
02:58:03|2.6729
02:58:04|2.6729
02:58:05|2.6729
02:58:06|2.677
02:58:07|2.6713
02:58:08|2.6743
02:58:09|2.6733
02:58:10|2.6717
02:58:11|2.6718
02:58:12|2.6696
02:58:13|2.6708
02:58:14|2.67
02:58:15|2.67
02:58:16|2.6715
02:58:17|2.6728
02:58:18|2.6728
02:58:19|2.6728
02:58:20|2.6681
02:58:21|2.6681
02:58:22|2.6679
02:58:23|2.6679
02:58:24|2.6654
02:58:25|2.6679
02:58:26|2.6679
02:58:27|2.6619
02:58:28|2.6661
02:58:29|2.6661
02:58:30|2.662
02:58:31|2.662
02:58:32|2.661
02:58:33|2.6573
02:58:34|2.657
02:58:35|2.6522
02:58:37|2.6522
02:58:38|2.6497
02:58:39|2.6555
02:58:40|2.6524
02:58:41|2.648
02:58:42|2.648
02:58:44|2.6508
02:58:44|2.6506
02:58:46|2.6481
02:58:46|2.6506
02:58:48|2.6479
02:58:48|2.6473
02:58:50|2.6488
02:58:50|2.6479
02:58:51|2.6506
02:58:54|2.651
02:58:55|2.6561
02:58:56|2.6561
02:58:57|2.65
02:58:58|2.65
02:59:00|2.6461
02:59:01|2.6461
02:59:02|2.6519
02:59:04|2.6519
02:59:05|2.6519
02:59:05|2.6506
02:59:06|2.6447
02:59:09|2.6447
02:59:09|2.6491
02:59:10|2.6491
02:59:11|2.6491
02:59:12|2.6519
02:59:13|2.6491
02:59:14|2.6491
02:59:15|2.6491
02:59:16|2.6491
02:59:17|2.6491
02:59:18|2.6491
02:59:19|2.6491
02:59:21|2.6491
02:59:22|2.6491
02:59:22|2.6519
02:59:24|2.6519
02:59:24|2.6519
02:59:25|2.6519
02:59:27|2.6509
02:59:28|2.6506
02:59:28|2.6506
02:59:30|2.6519
02:59:31|2.6501
02:59:32|2.6541
02:59:33|2.6519
02:59:33|2.6519
02:59:34|2.6542
02:59:36|2.6542
02:59:36|2.6542
02:59:38|2.6542
02:59:38|2.6542
02:59:39|2.6519
02:59:40|2.6519
02:59:41|2.6519
02:59:42|2.649
02:59:44|2.65
02:59:44|2.65
02:59:46|2.65
02:59:46|2.6505
02:59:47|2.646
02:59:48|2.644
02:59:49|2.644
02:59:51|2.644
02:59:52|2.6437
02:59:52|2.6423
02:59:55|2.6423
02:59:56|2.6431
02:59:57|2.643
02:59:59|2.6448
03:00:01|2.6427
03:00:02|2.6403
03:00:03|2.6403
03:00:03|2.6415
03:00:04|2.6415
03:00:06|2.643
03:00:06|2.643
03:00:08|2.6459
03:00:09|2.643
03:00:09|2.6426
03:00:11|2.6448
03:00:11|2.6448
03:00:13|2.6458
03:00:13|2.6458
03:00:15|2.6458
03:00:17|2.6458
03:00:17|2.6458
03:00:18|2.6437
03:00:19|2.6437
03:00:20|2.6437
03:00:21|2.6437
03:00:22|2.6424
03:00:23|2.6453
03:00:24|2.6442
03:00:25|2.6442
03:00:26|2.6442
03:00:27|2.6442
03:00:28|2.6437
03:00:29|2.6442
03:00:30|2.6442
03:00:31|2.6415
03:00:32|2.6415
03:00:33|2.6415
03:00:34|2.6443
03:00:35|2.6443
03:00:36|2.6443
03:00:37|2.6443
03:00:38|2.6443
03:00:39|2.6465
03:00:40|2.6465
03:00:41|2.6465
03:00:42|2.6465
03:00:43|2.6465
03:00:44|2.6533
03:00:45|2.657
03:00:46|2.6502
03:00:47|2.6503
03:00:48|2.6543
03:00:49|2.6543
03:00:50|2.6586
03:00:51|2.6619
03:00:52|2.6595
03:00:53|2.6599
03:00:56|2.6546
03:00:57|2.6546
03:00:58|2.6597
03:00:59|2.6597
03:01:01|2.6569
03:01:02|2.658
03:01:03|2.658
03:01:03|2.658
03:01:05|2.6552
03:01:06|2.6552
03:01:07|2.6552
03:01:08|2.6539
03:01:09|2.6539
03:01:10|2.6539
03:01:11|2.6539
03:01:12|2.6536
03:01:13|2.6536
03:01:14|2.6536
03:01:15|2.6556
03:01:16|2.6556
03:01:18|2.6526
03:01:19|2.6526
03:01:20|2.6526
03:01:21|2.6531
03:01:22|2.6531
03:01:23|2.6556
03:01:24|2.6539
03:01:25|2.6539
03:01:26|2.6527
03:01:27|2.6487
03:01:28|2.655
03:01:29|2.655
03:01:30|2.6561
03:01:31|2.6561
03:01:32|2.6553
03:01:33|2.6481
03:01:34|2.6566
03:01:35|2.6566
03:01:36|2.6528
03:01:37|2.6499
03:01:38|2.6499
03:01:39|2.6522
03:01:40|2.6485
03:01:41|2.6485
03:01:42|2.6536
03:01:43|2.6545
03:01:44|2.6545
03:01:45|2.6545
03:01:46|2.6545
03:01:47|2.6543
03:01:48|2.6504
03:01:49|2.6504
03:01:50|2.6504
03:01:51|2.6504
03:01:52|2.6508
03:01:53|2.6508
03:01:54|2.6475
03:01:55|2.6475
03:01:57|2.6449
03:01:59|2.6433
03:02:00|2.6401
03:02:01|2.6445
03:02:03|2.6445
03:02:04|2.6474
03:02:05|2.6485
03:02:06|2.6494
03:02:07|2.6515
03:02:08|2.6515
03:02:09|2.6515
03:02:10|2.655
03:02:11|2.655
03:02:12|2.6614
03:02:13|2.6586
03:02:14|2.6586
03:02:15|2.6599
03:02:16|2.6599
03:02:17|2.6599
03:02:18|2.6602
03:02:19|2.6678
03:02:20|2.6755
03:02:21|2.6695
03:02:22|2.6707
03:02:23|2.6739
03:02:24|2.6694
03:02:25|2.6729
03:02:26|2.6682
03:02:27|2.6654
03:02:28|2.6654
03:02:29|2.6654
03:02:30|2.6654
03:02:31|2.6654
03:02:32|2.6691
03:02:33|2.6691
03:02:34|2.6691
03:02:35|2.6705
03:02:36|2.6705
03:02:37|2.6705
03:02:38|2.6741
03:02:39|2.6788
03:02:40|2.6883
03:02:41|2.698
03:02:42|2.6909
03:02:43|2.6911
03:02:44|2.6879
03:02:45|2.6855
03:02:46|2.6929
03:02:47|2.6878
03:02:48|2.6932
03:02:49|2.6946
03:02:50|2.6996
03:02:51|2.6976
03:02:52|2.7015
03:02:53|2.7037
03:02:54|2.7001
03:02:55|2.7001
03:02:56|2.7002
03:02:57|2.7002
03:02:58|2.7032
03:03:00|2.7029
03:03:02|2.7003
03:03:03|2.7044
03:03:04|2.704
03:03:06|2.7015
03:03:07|2.7032
03:03:07|2.6947
03:03:09|2.6952
03:03:10|2.6976
03:03:11|2.6915
03:03:13|2.6955
03:03:14|2.6964
03:03:15|2.698
03:03:16|2.7021
03:03:17|2.7019
03:03:17|2.696
03:03:19|2.6939
03:03:20|2.6983
03:03:21|2.7036
03:03:22|2.7138
03:03:23|2.7276
03:03:24|2.7188
03:03:26|2.7152
03:03:27|2.7161
03:03:28|2.7276
03:03:28|2.7301
03:03:30|2.7285
03:03:30|2.7282
03:03:31|2.7269
03:03:33|2.7244
03:03:34|2.7261
03:03:35|2.7243
03:03:35|2.7273
03:03:37|2.7278
03:03:37|2.7269
03:03:38|2.7476
03:03:39|2.755
03:03:41|2.746
03:03:41|2.7394
03:03:42|2.7391
03:03:43|2.7448
03:03:44|2.7406
03:03:45|2.7397
03:03:47|2.7406
03:03:47|2.7451
03:03:48|2.7448
03:03:49|2.7388
03:03:50|2.7392
03:03:51|2.7397
03:03:54|2.7389
03:03:54|2.7389
03:03:55|2.7385
03:03:56|2.7361
03:03:57|2.739
03:03:59|2.7362
03:04:01|2.7372
03:04:03|2.7378
03:04:03|2.7338
03:04:05|2.7321
03:04:06|2.7385
03:04:07|2.736
03:04:08|2.7339
03:04:09|2.7365
03:04:10|2.742
03:04:10|2.74
03:04:12|2.7396
03:04:13|2.7463
03:04:14|2.7424
03:04:15|2.7349
03:04:15|2.7414
03:04:16|2.7395
03:04:18|2.7431
03:04:19|2.7442
03:04:20|2.7426
03:04:21|2.7403
03:04:22|2.7399
03:04:23|2.7439
03:04:24|2.7442
03:04:25|2.7485
03:04:26|2.75
03:04:27|2.7533
03:04:28|2.7523
03:04:28|2.7622
03:04:30|2.756
03:04:32|2.7543
03:04:32|2.7523
03:04:33|2.7526
03:04:34|2.7567
03:04:36|2.7526
03:04:36|2.7552
03:04:37|2.7559
03:04:39|2.7583
03:04:39|2.7532
03:04:41|2.757
03:04:41|2.7549
03:04:43|2.7511
03:04:43|2.7533
03:04:45|2.7538
03:04:46|2.751
03:04:47|2.7546
03:04:47|2.7567
03:04:48|2.7583
03:04:49|2.7393
03:04:50|2.7326
03:04:52|2.7335
03:04:52|2.7328
03:04:53|2.735
03:04:54|2.7315
03:04:56|2.7108
03:04:56|2.711
03:04:58|2.7108
03:05:00|2.7108
03:05:01|2.7148
03:05:03|2.7137
03:05:05|2.7155
03:05:06|2.7122
03:05:07|2.7198
03:05:08|2.7197
03:05:08|2.7197
03:05:09|2.7224
03:05:10|2.7268
03:05:12|2.7249
03:05:12|2.7205
03:05:14|2.7204
03:05:14|2.7266
03:05:15|2.7238
03:05:17|2.7206
03:05:18|2.7206
03:05:18|2.7216
03:05:19|2.7216
03:05:21|2.7273
03:05:23|2.7273
03:05:23|2.7264
03:05:24|2.7273
03:05:26|2.7273
03:05:26|2.7273
03:05:27|2.7308
03:05:28|2.7379
03:05:29|2.7374
03:05:30|2.7374
03:05:31|2.7341
03:05:32|2.7374
03:05:33|2.7394
03:05:35|2.7451
03:05:35|2.7442
03:05:36|2.7356
03:05:37|2.7391
03:05:38|2.7374
03:05:39|2.74
03:05:40|2.74
03:05:41|2.7394
03:05:42|2.7362
03:05:43|2.739
03:05:44|2.739
03:05:46|2.74
03:05:46|2.739
03:05:47|2.7389
03:05:48|2.7389
03:05:49|2.739
03:05:50|2.7356
03:05:51|2.7347
03:05:52|2.7351
03:05:53|2.7349
03:05:54|2.7349
03:05:55|2.7382
03:05:57|2.7382
03:05:58|2.7355
03:05:59|2.7355
03:06:01|2.7305
03:06:02|2.7289
03:06:03|2.7279
03:06:04|2.73
03:06:06|2.7292
03:06:07|2.7397
03:06:08|2.7291
03:06:09|2.7355
03:06:09|2.7355
03:06:11|2.7355
03:06:12|2.7299
03:06:12|2.7299
03:06:15|2.7326
03:06:15|2.73
03:06:16|2.7352
03:06:17|2.7345
03:06:18|2.7387
03:06:19|2.7327
03:06:20|2.7378
03:06:21|2.7355
03:06:23|2.7355
03:06:23|2.74
03:06:24|2.74
03:06:25|2.7326
03:06:26|2.7352
03:06:28|2.7353
03:06:28|2.7353
03:06:29|2.735
03:06:30|2.735
03:06:31|2.7365
03:06:33|2.7368
03:06:33|2.7328
03:06:34|2.7353
03:06:35|2.7353
03:06:36|2.735
03:06:38|2.7348
03:06:38|2.7349
03:06:39|2.7349
03:06:40|2.7314
03:06:41|2.7314
03:06:43|2.7346
03:06:43|2.7322
03:06:45|2.7303
03:06:46|2.7301
03:06:46|2.7264
03:06:48|2.7305
03:06:49|2.7305
03:06:49|2.7305
03:06:50|2.7305
03:06:51|2.7305
03:06:52|2.7294
03:06:53|2.7321
03:06:54|2.7332
03:06:55|2.7341
03:06:56|2.7347
03:06:57|2.7347
03:07:00|2.7301
03:07:01|2.7307
03:07:03|2.729
03:07:04|2.7317
03:07:05|2.73
03:07:06|2.73
03:07:07|2.73
03:07:08|2.73
03:07:09|2.73
03:07:10|2.724
03:07:11|2.7279
03:07:12|2.7279
03:07:13|2.7275
03:07:14|2.7286
03:07:15|2.7286
03:07:16|2.7286
03:07:17|2.7286
03:07:18|2.7286
03:07:19|2.7286
03:07:20|2.7122
03:07:21|2.7122
03:07:22|2.7122
03:07:23|2.7125
03:07:24|2.7122
03:07:25|2.7106
03:07:26|2.7125
03:07:27|2.71
03:07:28|2.7144
03:07:29|2.7052
03:07:30|2.7122
03:07:31|2.7109
03:07:32|2.7106
03:07:33|2.7106
03:07:34|2.7142
03:07:35|2.7151
03:07:36|2.7152
03:07:37|2.7159
03:07:38|2.7156
03:07:39|2.7218
03:07:40|2.7218
03:07:41|2.7159
03:07:42|2.7195
03:07:43|2.7242
03:07:44|2.725
03:07:45|2.7281
03:07:46|2.7221
03:07:47|2.7261
03:07:48|2.7227
03:07:49|2.7221
03:07:50|2.7257
03:07:52|2.7225
03:07:53|2.7224
03:07:54|2.7232
03:07:54|2.7226
03:07:56|2.7209
03:07:57|2.7211
03:07:57|2.7211
03:07:59|2.7211
03:08:00|2.7186
03:08:00|2.7186
03:08:03|2.718
03:08:05|2.724
03:08:06|2.724
03:08:07|2.7181
03:08:09|2.7181
03:08:09|2.7137
03:08:10|2.7083
03:08:12|2.7066
03:08:14|2.7081
03:08:15|2.7081
03:08:16|2.7062
03:08:17|2.7062
03:08:18|2.7049
03:08:18|2.7066
03:08:20|2.7044
03:08:21|2.7043
03:08:22|2.7043
03:08:23|2.7043
03:08:23|2.7044
03:08:25|2.7044
03:08:26|2.7046
03:08:27|2.6993
03:08:28|2.6993
03:08:29|2.6992
03:08:30|2.6987
03:08:31|2.6957
03:08:33|2.6951
03:08:34|2.6983
03:08:35|2.6978
03:08:35|2.6947
03:08:37|2.6946
03:08:37|2.6946
03:08:38|2.7
03:08:40|2.6984
03:08:40|2.6979
03:08:41|2.6946
03:08:42|2.6946
03:08:43|2.6946
03:08:45|2.697
03:08:45|2.6976
03:08:46|2.6969
03:08:48|2.7005
03:08:48|2.695
03:08:50|2.6948
03:08:50|2.7007
03:08:51|2.6985
03:08:52|2.6956
03:08:53|2.695
03:08:54|2.6989
03:08:56|2.7037
03:08:56|2.703
03:08:57|2.703
03:08:58|2.7029
03:08:59|2.698
03:09:00|2.7028
03:09:02|2.6947
03:09:04|2.6947
03:09:04|2.6992
03:09:06|2.6998
03:09:07|2.698
03:09:09|2.6992
03:09:10|2.6957
03:09:11|2.6971
03:09:12|2.6971
03:09:13|2.6971
03:09:14|2.6996
03:09:15|2.6962
03:09:16|2.6962
03:09:17|2.6962
03:09:18|2.6995
03:09:19|2.7
03:09:20|2.7015
03:09:21|2.6991
03:09:23|2.7015
03:09:24|2.7015
03:09:24|2.7028
03:09:26|2.7028
03:09:26|2.7028
03:09:28|2.6988
03:09:29|2.7028
03:09:30|2.7028
03:09:31|2.7057
03:09:32|2.6988
03:09:32|2.7027
03:09:34|2.7018
03:09:34|2.7001
03:09:36|2.7001
03:09:37|2.7028
03:09:38|2.7028
03:09:39|2.7001
03:09:40|2.6991
03:09:41|2.7045
03:09:41|2.7045
03:09:43|2.6999
03:09:44|2.6999
03:09:45|2.6999
03:09:46|2.6999
03:09:47|2.6961
03:09:48|2.6961
03:09:49|2.7026
03:09:50|2.7021
03:09:51|2.7021
03:09:52|2.7021
03:09:53|2.7021
03:09:54|2.6983
03:09:55|2.6983
03:09:56|2.698
03:09:57|2.698
03:09:58|2.698
03:09:59|2.7023
03:10:00|2.7023
03:10:01|2.7023
03:10:02|2.6959
03:10:03|2.6947
03:10:05|2.6961
03:10:07|2.6919
03:10:08|2.6904
03:10:09|2.69
03:10:09|2.6928
03:10:11|2.685
03:10:12|2.685
03:10:13|2.6905
03:10:13|2.693
03:10:14|2.693
03:10:16|2.6935
03:10:16|2.6901
03:10:17|2.6893
03:10:18|2.6896
03:10:19|2.6896
03:10:20|2.69
03:10:23|2.6871
03:10:24|2.6883
03:10:25|2.6898
03:10:26|2.6866
03:10:27|2.6866
03:10:28|2.6866
03:10:29|2.6892
03:10:30|2.6892
03:10:31|2.6854
03:10:32|2.6801
03:10:33|2.6838
03:10:34|2.6838
03:10:35|2.6838
03:10:36|2.6801
03:10:37|2.6798
03:10:38|2.6798
03:10:39|2.6794
03:10:40|2.6793
03:10:41|2.6793
03:10:42|2.6793
03:10:43|2.6793
03:10:44|2.6769
03:10:45|2.6706
03:10:46|2.6737
03:10:47|2.67
03:10:48|2.6732
03:10:49|2.6732
03:10:50|2.6661
03:10:51|2.6651
03:10:52|2.6651
03:10:53|2.6651
03:10:54|2.6651
03:10:55|2.6683
03:10:56|2.6666
03:10:57|2.665
03:10:58|2.6611
03:10:59|2.6601
03:11:00|2.6601
03:11:01|2.6637
03:11:02|2.6644
03:11:03|2.6606
03:11:04|2.6589
03:11:06|2.6605
03:11:08|2.657
03:11:10|2.6599
03:11:11|2.6631
03:11:11|2.66
03:11:13|2.6591
03:11:13|2.6626
03:11:15|2.6629
03:11:15|2.6629
03:11:16|2.6637
03:11:18|2.6637
03:11:18|2.6595
03:11:19|2.6595
03:11:20|2.66
03:11:21|2.66
03:11:22|2.6623
03:11:23|2.6623
03:11:25|2.662
03:11:26|2.6576
03:11:27|2.6605
03:11:28|2.6634
03:11:29|2.6605
03:11:30|2.6629
03:11:31|2.6605
03:11:32|2.6605
03:11:33|2.6605
03:11:34|2.6605
03:11:35|2.6608
03:11:36|2.6607
03:11:37|2.6602
03:11:38|2.6629
03:11:39|2.6607
03:11:40|2.6642
03:11:41|2.6642
03:11:42|2.6607
03:11:43|2.6612
03:11:44|2.6612
03:11:45|2.6642
03:11:46|2.6642
03:11:47|2.661
03:11:48|2.661
03:11:49|2.6621
03:11:50|2.6621
03:11:51|2.6621
03:11:52|2.6779
03:11:53|2.6842
03:11:54|2.6837
03:11:55|2.6878
03:11:56|2.6841
03:11:57|2.6874
03:11:58|2.6883
03:11:59|2.6971
03:12:00|2.6923
03:12:01|2.698
03:12:02|2.6969
03:12:03|2.6942
03:12:04|2.695
03:12:05|2.6918
03:12:07|2.6946
03:12:09|2.6934
03:12:10|2.6995
03:12:10|2.6989
03:12:12|2.6989
03:12:13|2.6989
03:12:14|2.697
03:12:15|2.6918
03:12:16|2.6952
03:12:16|2.6959
03:12:18|2.6906
03:12:18|2.6913
03:12:19|2.6881
03:12:21|2.6881
03:12:22|2.685
03:12:23|2.687
03:12:25|2.689
03:12:25|2.6874
03:12:27|2.6886
03:12:28|2.69
03:12:30|2.6846
03:12:30|2.6846
03:12:32|2.6869
03:12:32|2.6858
03:12:33|2.6858
03:12:34|2.689
03:12:36|2.6859
03:12:36|2.6859
03:12:37|2.6875
03:12:39|2.6845
03:12:40|2.6845
03:12:41|2.6845
03:12:42|2.684
03:12:43|2.6868
03:12:44|2.6868
03:12:45|2.6868
03:12:46|2.6863
03:12:47|2.6863
03:12:48|2.6863
03:12:49|2.6871
03:12:50|2.6813
03:12:51|2.684
03:12:52|2.6821
03:12:53|2.6821
03:12:54|2.6821
03:12:55|2.6821
03:12:56|2.6821
03:12:57|2.687
03:12:58|2.6814
03:12:59|2.6814
03:13:00|2.6814
03:13:01|2.6814
03:13:02|2.6814
03:13:03|2.6814
03:13:04|2.6814
03:13:05|2.6814
03:13:06|2.6825
03:13:07|2.6844
03:13:09|2.6845
03:13:11|2.6889
03:13:12|2.6847
03:13:13|2.6847
03:13:14|2.6892
03:13:15|2.6881
03:13:16|2.6847
03:13:17|2.6847
03:13:17|2.6847
03:13:20|2.688
03:13:20|2.6908
03:13:22|2.6945
03:13:22|2.6922
03:13:24|2.6925
03:13:24|2.6925
03:13:25|2.6925
03:13:27|2.6975
03:13:27|2.6985
03:13:28|2.6975
03:13:29|2.6998
03:13:31|2.6944
03:13:31|2.6938
03:13:32|2.6938
03:13:33|2.6975
03:13:34|2.6975
03:13:35|2.6975
03:13:37|2.6986
03:13:37|2.694
03:13:39|2.698
03:13:40|2.698
03:13:41|2.698
03:13:41|2.698
03:13:42|2.698
03:13:44|2.698
03:13:44|2.6953
03:13:45|2.6997
03:13:46|2.6957
03:13:47|2.6998
03:13:49|2.6998
03:13:50|2.7017
03:13:51|2.7046
03:13:52|2.7059
03:13:53|2.7059
03:13:54|2.6967
03:13:55|2.6967
03:13:55|2.7049
03:13:56|2.7021
03:13:58|2.7143
03:13:59|2.7093
03:13:59|2.7101
03:14:01|2.7195
03:14:02|2.7195
03:14:03|2.7093
03:14:05|2.7194
03:14:05|2.7153
03:14:06|2.7194
03:14:09|2.72
03:14:10|2.7274
03:14:12|2.7242
03:14:13|2.727
03:14:14|2.726
03:14:15|2.7268
03:14:16|2.7275
03:14:16|2.7268
03:14:18|2.7263
03:14:19|2.73
03:14:20|2.7275
03:14:21|2.7285
03:14:22|2.7231
03:14:23|2.7231
03:14:24|2.7231
03:14:25|2.7231
03:14:26|2.7231
03:14:27|2.7229
03:14:27|2.7231
03:14:28|2.7202
03:14:30|2.723
03:14:31|2.7229
03:14:31|2.72
03:14:32|2.72
03:14:34|2.7256
03:14:35|2.7273
03:14:36|2.7221
03:14:37|2.72
03:14:37|2.7224
03:14:39|2.7224
03:14:40|2.7226
03:14:41|2.717
03:14:42|2.721
03:14:43|2.723
03:14:43|2.7236
03:14:45|2.7236
03:14:46|2.7236
03:14:46|2.727
03:14:47|2.727
03:14:48|2.7189
03:14:50|2.7247
03:14:51|2.7255
03:14:51|2.7211
03:14:53|2.7255
03:14:53|2.7217
03:14:54|2.7209
03:14:56|2.7255
03:14:57|2.7299
03:14:58|2.73
03:14:58|2.73
03:15:00|2.729
03:15:00|2.7266
03:15:03|2.7273
03:15:03|2.7273
03:15:04|2.73
03:15:05|2.73
03:15:06|2.73
03:15:07|2.73
03:15:10|2.7273
03:15:11|2.7255
03:15:12|2.7264
03:15:14|2.7298
03:15:15|2.7298
03:15:16|2.73
03:15:17|2.7318
03:15:18|2.7372
03:15:20|2.7301
03:15:21|2.7302
03:15:21|2.7141
03:15:22|2.7152
03:15:23|2.7125
03:15:24|2.7086
03:15:25|2.7011
03:15:26|2.7067
03:15:27|2.713
03:15:28|2.7142
03:15:29|2.7213
03:15:30|2.7136
03:15:31|2.7123
03:15:32|2.7101
03:15:34|2.7095
03:15:34|2.7119
03:15:35|2.7119
03:15:36|2.7119
03:15:38|2.7115
03:15:38|2.7034
03:15:39|2.7034
03:15:40|2.7034
03:15:42|2.7054
03:15:42|2.705
03:15:43|2.705
03:15:44|2.7003
03:15:46|2.7003
03:15:46|2.7003
03:15:47|2.7041
03:15:49|2.7043
03:15:50|2.7005
03:15:52|2.7001
03:15:52|2.7001
03:15:53|2.6989
03:15:54|2.6939
03:15:55|2.6928
03:15:56|2.6963
03:15:57|2.697
03:15:58|2.6954
03:15:59|2.6973
03:16:00|2.6933
03:16:01|2.6933
03:16:02|2.6985
03:16:03|2.6985
03:16:04|2.6916
03:16:05|2.6944
03:16:06|2.7056
03:16:07|2.706
03:16:08|2.7022
03:16:09|2.6989
03:16:11|2.7057
03:16:13|2.7019
03:16:15|2.7043
03:16:16|2.7049
03:16:17|2.7049
03:16:18|2.7077
03:16:18|2.7067
03:16:20|2.7049
03:16:20|2.7051
03:16:21|2.7077
03:16:23|2.7077
03:16:24|2.7085
03:16:24|2.7067
03:16:25|2.7077
03:16:26|2.705
03:16:28|2.7008
03:16:29|2.7041
03:16:29|2.7024
03:16:31|2.7048
03:16:32|2.7048
03:16:32|2.7048
03:16:34|2.7048
03:16:35|2.7059
03:16:36|2.7034
03:16:37|2.7034
03:16:39|2.7034
03:16:39|2.6968
03:16:40|2.6933
03:16:41|2.6933
03:16:42|2.6916
03:16:43|2.6915
03:16:44|2.6865
03:16:45|2.694
03:16:46|2.694
03:16:47|2.6885
03:16:49|2.6961
03:16:50|2.6946
03:16:51|2.6946
03:16:52|2.6946
03:16:53|2.6978
03:16:54|2.6952
03:16:55|2.6991
03:16:56|2.6962
03:16:57|2.6995
03:16:58|2.6995
03:16:59|2.699
03:17:00|2.6959
03:17:01|2.6959
03:17:02|2.6959
03:17:04|2.6968
03:17:04|2.6968
03:17:05|2.6957
03:17:07|2.691
03:17:08|2.6945
03:17:08|2.6906
03:17:10|2.6906
03:17:12|2.6973
03:17:13|2.694
03:17:14|2.694
03:17:16|2.694
03:17:16|2.6937
03:17:18|2.7014
03:17:18|2.6965
03:17:19|2.6965
03:17:21|2.6965
03:17:22|2.6965
03:17:23|2.6965
03:17:23|2.6965
03:17:25|2.6972
03:17:26|2.6972
03:17:26|2.6972
03:17:28|2.6968
03:17:28|2.6968
03:17:29|2.6997
03:17:31|2.6967
03:17:32|2.7021
03:17:32|2.7034
03:17:33|2.7047
03:17:34|2.7068
03:17:35|2.701
03:17:36|2.701
03:17:38|2.7033
03:17:38|2.7033
03:17:40|2.7033
03:17:40|2.703
03:17:41|2.7026
03:17:42|2.7034
03:17:44|2.7038
03:17:44|2.7034
03:17:46|2.706
03:17:46|2.7044
03:17:47|2.7044
03:17:49|2.7044
03:17:49|2.6984
03:17:50|2.7054
03:17:51|2.7054
03:17:53|2.7054
03:17:54|2.7054
03:17:54|2.701
03:17:55|2.7003
03:17:56|2.7003
03:17:57|2.7003
03:17:58|2.7
03:18:00|2.7002
03:18:00|2.7019
03:18:02|2.6998
03:18:02|2.6998
03:18:04|2.703
03:18:05|2.7033
03:18:05|2.7002
03:18:06|2.7002
03:18:07|2.7
03:18:08|2.7
03:18:09|2.7
03:18:10|2.6965
03:18:13|2.6966
03:18:13|2.6966
03:18:15|2.6996
03:18:15|2.7059
03:18:17|2.7059
03:18:17|2.6997
03:18:19|2.6988
03:18:20|2.7
03:18:21|2.704
03:18:22|2.704
03:18:23|2.7
03:18:24|2.702
03:18:25|2.702
03:18:26|2.702
03:18:27|2.702
03:18:28|2.7034
03:18:29|2.7034
03:18:30|2.6969
03:18:31|2.6969
03:18:32|2.7
03:18:33|2.7
03:18:34|2.6976
03:18:35|2.7
03:18:36|2.7
03:18:37|2.6995
03:18:38|2.702
03:18:39|2.7025
03:18:40|2.7
03:18:41|2.7
03:18:42|2.7
03:18:43|2.7043
03:18:44|2.7018
03:18:45|2.7067
03:18:46|2.7076
03:18:47|2.7051
03:18:48|2.7051
03:18:49|2.7077
03:18:50|2.7127
03:18:52|2.7141
03:18:52|2.7111
03:18:53|2.7106
03:18:54|2.7169
03:18:55|2.7156
03:18:56|2.7159
03:18:57|2.7167
03:18:58|2.7167
03:18:59|2.7185
03:19:00|2.7237
03:19:02|2.7237
03:19:02|2.7234
03:19:03|2.7259
03:19:04|2.7229
03:19:05|2.7214
03:19:06|2.7229
03:19:07|2.7213
03:19:08|2.7205
03:19:09|2.7262
03:19:10|2.7199
03:19:11|2.7199
03:19:13|2.7194
03:19:15|2.7243
03:19:17|2.7274
03:19:17|2.7265
03:19:19|2.7283
03:19:20|2.7399
03:19:21|2.7351
03:19:21|2.7349
03:19:23|2.7334
03:19:24|2.7347
03:19:25|2.7388
03:19:25|2.7344
03:19:27|2.7372
03:19:27|2.7435
03:19:29|2.7413
03:19:29|2.7422
03:19:30|2.7431
03:19:32|2.746
03:19:32|2.7506
03:19:34|2.7521
03:19:34|2.7547
03:19:35|2.7548
03:19:37|2.7544
03:19:37|2.7571
03:19:38|2.7548
03:19:39|2.7576
03:19:40|2.7563
03:19:42|2.7429
03:19:42|2.7378
03:19:44|2.7454
03:19:45|2.7444
03:19:46|2.7415
03:19:46|2.7499
03:19:48|2.7491
03:19:49|2.7492
03:19:49|2.746
03:19:50|2.7472
03:19:51|2.7484
03:19:52|2.7483
03:19:53|2.7484
03:19:55|2.75
03:19:55|2.7539
03:19:56|2.7497
03:19:57|2.7532
03:19:59|2.7482
03:19:59|2.7531
03:20:00|2.7531
03:20:01|2.7534
03:20:02|2.7519
03:20:03|2.7525
03:20:04|2.7525
03:20:06|2.737
03:20:06|2.733
03:20:07|2.7319
03:20:09|2.7341
03:20:10|2.732
03:20:10|2.7319
03:20:12|2.727
03:20:12|2.7257
03:20:13|2.7258
03:20:15|2.7287
03:20:17|2.7306
03:20:18|2.732
03:20:20|2.7333
03:20:21|2.7352
03:20:23|2.7352
03:20:23|2.7344
03:20:25|2.7357
03:20:26|2.7388
03:20:27|2.7427
03:20:28|2.7427
03:20:29|2.7391
03:20:29|2.7426
03:20:31|2.7389
03:20:31|2.7391
03:20:33|2.7391
03:20:34|2.7391
03:20:35|2.7389
03:20:36|2.7389
03:20:37|2.7353
03:20:38|2.7353
03:20:39|2.736
03:20:40|2.725
03:20:40|2.7307
03:20:41|2.7274
03:20:43|2.7274
03:20:44|2.7241
03:20:44|2.7267
03:20:46|2.7267
03:20:47|2.7267
03:20:48|2.7267
03:20:49|2.7232
03:20:50|2.7232
03:20:51|2.7232
03:20:52|2.723
03:20:53|2.7234
03:20:54|2.723
03:20:55|2.723
03:20:56|2.7211
03:20:57|2.723
03:20:58|2.723
03:21:00|2.7274
03:21:01|2.7231
03:21:01|2.7246
03:21:03|2.7259
03:21:03|2.7231
03:21:04|2.7295
03:21:05|2.7295
03:21:07|2.7295
03:21:08|2.735
03:21:08|2.7323
03:21:09|2.7317
03:21:10|2.7328
03:21:12|2.7298
03:21:12|2.7298
03:21:13|2.7316
03:21:16|2.7316
03:21:17|2.724
03:21:18|2.7319
03:21:19|2.7319
03:21:20|2.7319
03:21:21|2.7289
03:21:22|2.7319
03:21:23|2.7319
03:21:24|2.7308
03:21:25|2.7314
03:21:26|2.7285
03:21:27|2.7309
03:21:28|2.7309
03:21:29|2.7309
03:21:30|2.7385
03:21:31|2.7342
03:21:32|2.7368
03:21:33|2.7336
03:21:34|2.733
03:21:35|2.733
03:21:36|2.7365
03:21:38|2.7336
03:21:39|2.7376
03:21:40|2.7336
03:21:41|2.7357
03:21:42|2.7368
03:21:42|2.7368
03:21:44|2.7342
03:21:44|2.7342
03:21:46|2.7342
03:21:47|2.7342
03:21:47|2.7342
03:21:48|2.734
03:21:49|2.7377
03:21:51|2.737
03:21:52|2.7392
03:21:53|2.7376
03:21:54|2.74
03:21:55|2.7399
03:21:56|2.7399
03:21:56|2.7399
03:21:58|2.7358
03:21:59|2.7383
03:21:59|2.735
03:22:01|2.7369
03:22:02|2.7365
03:22:02|2.7365
03:22:04|2.7331
03:22:05|2.7363
03:22:05|2.7363
03:22:07|2.7347
03:22:08|2.7347
03:22:08|2.7338
03:22:10|2.7338
03:22:11|2.7338
03:22:12|2.7356
03:22:13|2.73
03:22:14|2.7326
03:22:15|2.7323
03:22:16|2.7338
03:22:18|2.7326
03:22:20|2.7274
03:22:20|2.7313
03:22:22|2.73
03:22:23|2.7333
03:22:24|2.7316
03:22:25|2.7319
03:22:26|2.7289
03:22:27|2.7293
03:22:28|2.7295
03:22:29|2.7275
03:22:30|2.732
03:22:31|2.7276
03:22:32|2.7294
03:22:33|2.733
03:22:34|2.733
03:22:35|2.7339
03:22:36|2.7389
03:22:37|2.7451
03:22:38|2.7405
03:22:39|2.7467
03:22:40|2.7473
03:22:42|2.7517
03:22:43|2.76
03:22:44|2.7566
03:22:45|2.7604
03:22:46|2.762
03:22:46|2.7618
03:22:49|2.76
03:22:50|2.757
03:22:50|2.7614
03:22:52|2.7648
03:22:52|2.765
03:22:54|2.7621
03:22:55|2.7599
03:22:56|2.7599
03:22:57|2.7598
03:22:58|2.7542
03:22:59|2.757
03:23:00|2.753
03:23:01|2.757
03:23:02|2.7599
03:23:03|2.7615
03:23:04|2.7561
03:23:05|2.7561
03:23:06|2.7588
03:23:07|2.7557
03:23:08|2.7605
03:23:08|2.7533
03:23:10|2.7585
03:23:11|2.761
03:23:12|2.758
03:23:13|2.7658
03:23:14|2.7657
03:23:15|2.761
03:23:15|2.7644
03:23:18|2.7608
03:23:19|2.7637
03:23:21|2.7743
03:23:22|2.7724
03:23:23|2.7731
03:23:24|2.7722
03:23:25|2.7724
03:23:26|2.7735
03:23:27|2.7768
03:23:28|2.7709
03:23:29|2.7677
03:23:30|2.7679
03:23:31|2.7663
03:23:32|2.7707
03:23:33|2.7684
03:23:34|2.7746
03:23:35|2.7648
03:23:36|2.7703
03:23:37|2.7695
03:23:38|2.7649
03:23:39|2.7647
03:23:40|2.765
03:23:41|2.7667
03:23:43|2.7689
03:23:44|2.7597
03:23:45|2.7657
03:23:46|2.768
03:23:47|2.76
03:23:48|2.7592
03:23:49|2.7661
03:23:50|2.7679
03:23:51|2.7665
03:23:52|2.7693
03:23:53|2.77
03:23:53|2.7695
03:23:54|2.77
03:23:56|2.77
03:23:57|2.7774
03:23:57|2.7795
03:23:58|2.7739
03:24:00|2.7764
03:24:01|2.7763
03:24:01|2.7763
03:24:03|2.7765
03:24:04|2.7744
03:24:05|2.7753
03:24:06|2.7796
03:24:07|2.7791
03:24:08|2.7763
03:24:09|2.779
03:24:10|2.7767
03:24:11|2.7787
03:24:11|2.7761
03:24:12|2.7755
03:24:13|2.7753
03:24:14|2.77
03:24:15|2.77
03:24:17|2.766
03:24:19|2.7618
03:24:21|2.7619
03:24:21|2.7573
03:24:22|2.757
03:24:23|2.7458
03:24:25|2.7433
03:24:26|2.7436
03:24:27|2.7445
03:24:28|2.743
03:24:29|2.7483
03:24:30|2.7457
03:24:31|2.7495
03:24:32|2.7533
03:24:33|2.7575
03:24:34|2.7575
03:24:35|2.7587
03:24:36|2.7517
03:24:37|2.752
03:24:38|2.752
03:24:39|2.752
03:24:40|2.7522
03:24:41|2.7517
03:24:42|2.7508
03:24:43|2.7467
03:24:44|2.7454
03:24:45|2.7467
03:24:46|2.747
03:24:47|2.7467
03:24:48|2.7433
03:24:49|2.747
03:24:50|2.7433
03:24:51|2.7459
03:24:52|2.7459
03:24:53|2.747
03:24:54|2.747
03:24:55|2.747
03:24:56|2.745
03:24:57|2.74
03:24:58|2.7464
03:24:59|2.7464
03:25:00|2.7436
03:25:01|2.7463
03:25:02|2.747
03:25:03|2.744
03:25:04|2.747
03:25:05|2.747
03:25:06|2.7459
03:25:07|2.7403
03:25:08|2.7453
03:25:09|2.7455
03:25:10|2.7483
03:25:11|2.75
03:25:12|2.7527
03:25:13|2.7498
03:25:14|2.7475
03:25:15|2.7435
03:25:16|2.7475
03:25:17|2.7475
03:25:18|2.7435
03:25:20|2.7497
03:25:21|2.7528
03:25:21|2.7412
03:25:23|2.7445
03:25:23|2.7498
03:25:25|2.7526
03:25:26|2.7547
03:25:27|2.7547
03:25:28|2.7496
03:25:29|2.7496
03:25:30|2.7546
03:25:32|2.7541
03:25:33|2.7549
03:25:34|2.753
03:25:35|2.7548
03:25:36|2.7535
03:25:37|2.753
03:25:39|2.7516
03:25:39|2.7499
03:25:41|2.7455
03:25:41|2.7423
03:25:42|2.7416
03:25:43|2.7348
03:25:44|2.7382
03:25:46|2.7342
03:25:46|2.7272
03:25:48|2.7329
03:25:48|2.731
03:25:50|2.7255
03:25:50|2.7308
03:25:51|2.7234
03:25:53|2.7283
03:25:53|2.7329
03:25:55|2.7293
03:25:55|2.7294
03:25:56|2.72
03:25:57|2.72
03:25:58|2.7243
03:25:59|2.7167
03:26:00|2.7174
03:26:01|2.7291
03:26:02|2.7279
03:26:03|2.7333
03:26:04|2.7285
03:26:05|2.7285
03:26:07|2.732
03:26:07|2.7267
03:26:08|2.733
03:26:09|2.73
03:26:10|2.7301
03:26:11|2.7301
03:26:13|2.7268
03:26:13|2.7306
03:26:16|2.7293
03:26:16|2.7277
03:26:18|2.7349
03:26:18|2.732
03:26:20|2.7376
03:26:21|2.7369
03:26:23|2.7367
03:26:25|2.7349
03:26:27|2.7374
03:26:28|2.7374
03:26:28|2.7374
03:26:29|2.7357
03:26:31|2.7374
03:26:32|2.7334
03:26:32|2.7374
03:26:33|2.7339
03:26:34|2.7371
03:26:35|2.736
03:26:36|2.7359
03:26:38|2.7365
03:26:39|2.7365
03:26:39|2.7339
03:26:41|2.7335
03:26:41|2.7335
03:26:43|2.7335
03:26:44|2.7344
03:26:45|2.7319
03:26:45|2.7339
03:26:47|2.7339
03:26:47|2.7339
03:26:49|2.7333
03:26:49|2.7316
03:26:51|2.7339
03:26:52|2.7339
03:26:53|2.7339
03:26:54|2.7324
03:26:55|2.7328
03:26:56|2.7317
03:26:57|2.7316
03:26:58|2.7333
03:26:59|2.7302
03:27:00|2.7295
03:27:00|2.7295
03:27:02|2.7295
03:27:03|2.7294
03:27:04|2.7292
03:27:05|2.7292
03:27:06|2.7292
03:27:07|2.7292
03:27:08|2.723
03:27:08|2.7227
03:27:10|2.7231
03:27:11|2.7229
03:27:12|2.7157
03:27:12|2.7205
03:27:14|2.7242
03:27:14|2.7226
03:27:15|2.7236
03:27:17|2.725
03:27:18|2.725
03:27:19|2.7235
03:27:20|2.7231
03:27:22|2.7247
03:27:23|2.7231
03:27:25|2.72
03:27:25|2.72
03:27:26|2.7211
03:27:27|2.7213
03:27:29|2.7158
03:27:29|2.718
03:27:31|2.7197
03:27:31|2.7197
03:27:34|2.7148
03:27:35|2.7135
03:27:35|2.7148
03:27:36|2.712
03:27:37|2.7142
03:27:39|2.7121
03:27:40|2.712
03:27:40|2.7126
03:27:42|2.712
03:27:43|2.7121
03:27:44|2.7121
03:27:45|2.712
03:27:45|2.71
03:27:47|2.71
03:27:48|2.7101
03:27:49|2.7123
03:27:50|2.7086
03:27:50|2.7099
03:27:52|2.71
03:27:52|2.7099
03:27:53|2.7093
03:27:54|2.7057
03:27:55|2.7088
03:27:57|2.7049
03:27:58|2.7057
03:27:59|2.7085
03:28:00|2.7085
03:28:01|2.7088
03:28:02|2.7059
03:28:03|2.7058
03:28:04|2.7129
03:28:05|2.7243
03:28:06|2.724
03:28:07|2.7191
03:28:07|2.6999
03:28:09|2.6976
03:28:10|2.6996
03:28:11|2.6999
03:28:12|2.7
03:28:13|2.6999
03:28:13|2.6985
03:28:15|2.6997
03:28:16|2.7
03:28:17|2.6991
03:28:17|2.71
03:28:19|2.7049
03:28:19|2.7049
03:28:20|2.7
03:28:23|2.7018
03:28:23|2.7
03:28:25|2.6981
03:28:26|2.6951
03:28:28|2.6957
03:28:29|2.6957
03:28:30|2.696
03:28:31|2.6957
03:28:32|2.6957
03:28:33|2.6957
03:28:35|2.7034
03:28:36|2.7028
03:28:37|2.7017
03:28:37|2.6968
03:28:39|2.7031
03:28:40|2.7031
03:28:41|2.6985
03:28:43|2.6969
03:28:43|2.6969
03:28:44|2.702
03:28:45|2.702
03:28:46|2.6993
03:28:47|2.6957
03:28:48|2.7015
03:28:49|2.7015
03:28:50|2.7
03:28:51|2.6982
03:28:52|2.699
03:28:54|2.6988
03:28:56|2.6964
03:28:56|2.6967
03:28:57|2.6925
03:28:58|2.6927
03:29:00|2.6932
03:29:00|2.6933
03:29:01|2.6932
03:29:03|2.695
03:29:03|2.7013
03:29:04|2.702
03:29:05|2.702
03:29:07|2.7047
03:29:08|2.6998
03:29:09|2.696
03:29:10|2.6972
03:29:11|2.6998
03:29:12|2.7004
03:29:13|2.7038
03:29:14|2.6998
03:29:15|2.6957
03:29:16|2.6957
03:29:17|2.7003
03:29:18|2.6975
03:29:19|2.6966
03:29:20|2.6966
03:29:21|2.6966
03:29:22|2.693
03:29:24|2.6995
03:29:26|2.6996
03:29:27|2.6996
03:29:28|2.6996
03:29:30|2.6976
03:29:30|2.698
03:29:32|2.693
03:29:33|2.695
03:29:34|2.693
03:29:35|2.6934
03:29:36|2.693
03:29:37|2.693
03:29:38|2.6881
03:29:39|2.6906
03:29:40|2.6864
03:29:41|2.6909
03:29:42|2.6907
03:29:43|2.6918
03:29:44|2.6906
03:29:45|2.6878
03:29:46|2.6869
03:29:47|2.6869
03:29:48|2.6868
03:29:49|2.6783
03:29:50|2.6851
03:29:51|2.6767
03:29:52|2.68
03:29:53|2.6793
03:29:54|2.6737
03:29:55|2.6755
03:29:56|2.6755
03:29:57|2.6745
03:29:58|2.6736
03:29:59|2.6736
03:30:00|2.6753
03:30:01|2.6779
03:30:02|2.6836
03:30:03|2.6774
03:30:04|2.679
03:30:05|2.682
03:30:06|2.6788
03:30:07|2.6767
03:30:08|2.68
03:30:09|2.6742
03:30:10|2.6815
03:30:11|2.678
03:30:12|2.682
03:30:13|2.682
03:30:14|2.6827
03:30:15|2.6827
03:30:16|2.6827
03:30:17|2.6769
03:30:19|2.6853
03:30:20|2.6827
03:30:21|2.6791
03:30:22|2.6791
03:30:23|2.6827
03:30:25|2.6813
03:30:27|2.6822
03:30:29|2.681
03:30:29|2.6839
03:30:30|2.6839
03:30:31|2.684
03:30:32|2.6817
03:30:34|2.6864
03:30:35|2.6831
03:30:36|2.6839
03:30:37|2.6857
03:30:38|2.6859
03:30:39|2.6824
03:30:40|2.6959
03:30:41|2.6953
03:30:42|2.6925
03:30:43|2.6949
03:30:44|2.6924
03:30:45|2.6851
03:30:46|2.6861
03:30:47|2.688
03:30:48|2.6859
03:30:49|2.6859
03:30:50|2.6825
03:30:51|2.6825
03:30:52|2.6837
03:30:53|2.6834
03:30:55|2.675
03:30:56|2.6787
03:30:57|2.675
03:30:58|2.6762
03:30:59|2.6775
03:31:00|2.6781
03:31:01|2.6752
03:31:01|2.6752
03:31:02|2.6752
03:31:04|2.6752
03:31:05|2.6791
03:31:06|2.676
03:31:06|2.6775
03:31:08|2.6724
03:31:09|2.674
03:31:10|2.6745
03:31:11|2.6723
03:31:12|2.6713
03:31:12|2.6713
03:31:13|2.6713
03:31:14|2.6741
03:31:16|2.6718
03:31:17|2.6768
03:31:18|2.6741
03:31:18|2.6718
03:31:20|2.6718
03:31:21|2.6718
03:31:22|2.6723
03:31:22|2.6718
03:31:24|2.6717
03:31:26|2.6718
03:31:28|2.6718
03:31:29|2.6768
03:31:29|2.6768
03:31:30|2.6741
03:31:32|2.6743
03:31:33|2.6811
03:31:34|2.6889
03:31:35|2.6857
03:31:36|2.6883
03:31:37|2.6908
03:31:38|2.6907
03:31:39|2.6856
03:31:40|2.6898
03:31:41|2.6898
03:31:43|2.6895
03:31:44|2.6929
03:31:45|2.6942
03:31:46|2.6913
03:31:47|2.6947
03:31:48|2.7078
03:31:49|2.7067
03:31:50|2.7035
03:31:51|2.6949
03:31:53|2.6969
03:31:54|2.6958
03:31:55|2.6958
03:31:55|2.7006
03:31:57|2.6958
03:31:57|2.6987
03:31:59|2.6987
03:32:00|2.7
03:32:01|2.7029
03:32:02|2.7079
03:32:03|2.71
03:32:04|2.71
03:32:05|2.7078
03:32:06|2.71
03:32:07|2.7108
03:32:08|2.7089
03:32:08|2.7084
03:32:10|2.7104
03:32:11|2.7104
03:32:12|2.7121
03:32:13|2.7139
03:32:14|2.7139
03:32:15|2.7118
03:32:15|2.7067
03:32:16|2.7084
03:32:18|2.7061
03:32:19|2.7092
03:32:20|2.7088
03:32:21|2.7101
03:32:22|2.7076
03:32:23|2.7076
03:32:24|2.7098
03:32:25|2.7098
03:32:27|2.7101
03:32:29|2.7101
03:32:29|2.7139
03:32:31|2.7139
03:32:32|2.7106
03:32:33|2.7142
03:32:34|2.7152
03:32:36|2.7152
03:32:36|2.7139
03:32:37|2.7117
03:32:38|2.7142
03:32:39|2.7152
03:32:40|2.714
03:32:42|2.7158
03:32:43|2.7124
03:32:44|2.7149
03:32:45|2.7143
03:32:46|2.7139
03:32:47|2.7139
03:32:48|2.7149
03:32:49|2.7114
03:32:50|2.7143
03:32:51|2.7139
03:32:52|2.7139
03:32:53|2.7095
03:32:55|2.7103
03:32:56|2.7095
03:32:56|2.7095
03:32:58|2.7087
03:32:58|2.7142
03:32:59|2.7142
03:33:01|2.7149
03:33:02|2.715
03:33:02|2.7181
03:33:03|2.7161
03:33:04|2.7183
03:33:06|2.7183
03:33:06|2.7183
03:33:08|2.7158
03:33:09|2.7189
03:33:10|2.7167
03:33:11|2.7161
03:33:12|2.7136
03:33:13|2.711
03:33:14|2.7146
03:33:15|2.715
03:33:16|2.7128
03:33:16|2.7103
03:33:18|2.7103
03:33:19|2.71
03:33:19|2.7139
03:33:20|2.71
03:33:22|2.7117
03:33:23|2.71
03:33:23|2.71
03:33:25|2.7066
03:33:25|2.7098
03:33:28|2.7064
03:33:30|2.707
03:33:31|2.7099
03:33:32|2.7099
03:33:33|2.7053
03:33:34|2.7094
03:33:36|2.7099
03:33:37|2.707
03:33:39|2.707
03:33:39|2.707
03:33:40|2.707
03:33:41|2.707
03:33:42|2.707
03:33:43|2.7064
03:33:45|2.7098
03:33:46|2.7109
03:33:47|2.7096
03:33:48|2.7096
03:33:49|2.7096
03:33:49|2.7096
03:33:51|2.7116
03:33:52|2.7065
03:33:53|2.7076
03:33:55|2.7013
03:33:55|2.7011
03:33:56|2.701
03:33:58|2.6914
03:33:58|2.6914
03:33:59|2.6924
03:34:00|2.6924
03:34:02|2.6924
03:34:02|2.6915
03:34:03|2.6932
03:34:04|2.6932
03:34:05|2.6966
03:34:07|2.6997
03:34:07|2.6956
03:34:08|2.6999
03:34:09|2.6999
03:34:10|2.6999
03:34:11|2.703
03:34:12|2.703
03:34:13|2.7001
03:34:14|2.7
03:34:15|2.7011
03:34:16|2.7011
03:34:17|2.7001
03:34:18|2.7001
03:34:19|2.7
03:34:20|2.7012
03:34:21|2.7069
03:34:22|2.7037
03:34:23|2.7001
03:34:24|2.7032
03:34:25|2.7032
03:34:26|2.7032
03:34:28|2.7032
03:34:29|2.7032
03:34:30|2.7032
03:34:31|2.7034
03:34:33|2.7018
03:34:34|2.7009
03:34:35|2.7009
03:34:36|2.7002
03:34:36|2.7002
03:34:38|2.7034
03:34:39|2.7034
03:34:39|2.7034
03:34:40|2.7001
03:34:41|2.7001
03:34:43|2.7001
03:34:45|2.6995
03:34:45|2.6983
03:34:47|2.6971
03:34:48|2.6969
03:34:49|2.6914
03:34:50|2.6914
03:34:52|2.6919
03:34:53|2.6919
03:34:54|2.6894
03:34:55|2.6894
03:34:56|2.6859
03:34:57|2.688
03:34:58|2.6805
03:35:00|2.6802
03:35:01|2.6862
03:35:01|2.68
03:35:02|2.6802
03:35:04|2.68
03:35:04|2.6801
03:35:06|2.685
03:35:06|2.6811
03:35:08|2.68
03:35:08|2.68
03:35:09|2.6853
03:35:10|2.68
03:35:11|2.68
03:35:12|2.68
03:35:13|2.6792
03:35:16|2.68
03:35:16|2.68
03:35:17|2.68
03:35:18|2.6785
03:35:19|2.6752
03:35:20|2.6751
03:35:21|2.6745
03:35:22|2.6745
03:35:23|2.677
03:35:24|2.677
03:35:25|2.6751
03:35:26|2.6751
03:35:27|2.6751
03:35:29|2.6751
03:35:31|2.6769
03:35:32|2.6769
03:35:33|2.675
03:35:34|2.6746
03:35:36|2.6769
03:35:37|2.6801
03:35:38|2.6822
03:35:39|2.6792
03:35:40|2.68
03:35:41|2.6799
03:35:42|2.68
03:35:43|2.6828
03:35:44|2.6828
03:35:45|2.684
03:35:46|2.6845
03:35:47|2.6888
03:35:48|2.6863
03:35:49|2.6902
03:35:50|2.6889
03:35:51|2.6889
03:35:52|2.6889
03:35:53|2.6898
03:35:54|2.6898
03:35:55|2.6922
03:35:56|2.6922
03:35:57|2.6922
03:35:58|2.6922
03:35:59|2.6927
03:36:00|2.6895
03:36:01|2.692
03:36:01|2.6862
03:36:03|2.6862
03:36:04|2.6862
03:36:05|2.6926
03:36:06|2.7005
03:36:08|2.6972
03:36:08|2.7036
03:36:09|2.7036
03:36:11|2.7032
03:36:11|2.7048
03:36:12|2.708
03:36:13|2.7096
03:36:14|2.7068
03:36:16|2.7076
03:36:16|2.711
03:36:18|2.711
03:36:18|2.7133
03:36:19|2.7158
03:36:20|2.7151
03:36:21|2.7181
03:36:22|2.711
03:36:23|2.7126
03:36:25|2.7126
03:36:25|2.7126
03:36:26|2.7126
03:36:27|2.7118
03:36:28|2.7126
03:36:29|2.7126
03:36:32|2.713
03:36:33|2.715
03:36:34|2.7101
03:36:35|2.7115
03:36:36|2.7115
03:36:37|2.7126
03:36:38|2.7126
03:36:39|2.7086
03:36:40|2.7012
03:36:41|2.7046
03:36:42|2.7046
03:36:44|2.7067
03:36:44|2.7028
03:36:46|2.7028
03:36:48|2.7067
03:36:48|2.7067
03:36:49|2.7067
03:36:51|2.7067
03:36:52|2.7067
03:36:53|2.7067
03:36:54|2.7057
03:36:55|2.7057
03:36:56|2.7089
03:36:57|2.7098
03:36:58|2.7098
03:36:59|2.7098
03:37:00|2.7108
03:37:01|2.7108
03:37:01|2.7111
03:37:02|2.7134
03:37:04|2.7134
03:37:05|2.7109
03:37:06|2.7109
03:37:07|2.7138
03:37:08|2.7138
03:37:08|2.7171
03:37:10|2.7173
03:37:11|2.7179
03:37:12|2.7148
03:37:13|2.7148
03:37:14|2.7148
03:37:14|2.7198
03:37:15|2.7188
03:37:17|2.7188
03:37:18|2.7188
03:37:18|2.7188
03:37:20|2.727
03:37:20|2.7224
03:37:21|2.7222
03:37:23|2.723
03:37:24|2.7219
03:37:24|2.7265
03:37:25|2.7229
03:37:27|2.7272
03:37:27|2.7282
03:37:28|2.7231
03:37:29|2.7231
03:37:32|2.7247
03:37:33|2.7261
03:37:35|2.7229
03:37:36|2.7253
03:37:38|2.7257
03:37:39|2.7293
03:37:41|2.7293
03:37:41|2.7254
03:37:43|2.7246
03:37:44|2.7249
03:37:45|2.7249
03:37:46|2.7252
03:37:46|2.7284
03:37:49|2.7293
03:37:49|2.7341
03:37:50|2.7361
03:37:51|2.7351
03:37:52|2.7358
03:37:53|2.732
03:37:54|2.732
03:37:55|2.734
03:37:57|2.7336
03:37:57|2.7359
03:37:58|2.7336
03:37:59|2.7336
03:38:00|2.7395
03:38:01|2.7335
03:38:02|2.7249
03:38:03|2.7274
03:38:04|2.7268
03:38:05|2.7268
03:38:06|2.7298
03:38:07|2.7298
03:38:08|2.7312
03:38:10|2.7278
03:38:11|2.7298
03:38:11|2.7249
03:38:12|2.7287
03:38:13|2.7246
03:38:14|2.724
03:38:15|2.724
03:38:17|2.7149
03:38:18|2.7233
03:38:19|2.7228
03:38:20|2.723
03:38:21|2.7214
03:38:22|2.7287
03:38:23|2.7324
03:38:24|2.7239
03:38:25|2.7239
03:38:26|2.7239
03:38:27|2.7239
03:38:28|2.7294
03:38:29|2.7285
03:38:30|2.7339
03:38:31|2.7318
03:38:33|2.7307
03:38:34|2.7278
03:38:36|2.7278
03:38:37|2.7262
03:38:38|2.7278
03:38:39|2.7298
03:38:40|2.7298
03:38:42|2.7306
03:38:42|2.7298
03:38:43|2.7269
03:38:45|2.7269
03:38:45|2.7287
03:38:46|2.7269
03:38:47|2.7239
03:38:49|2.725
03:38:50|2.7232
03:38:51|2.7264
03:38:52|2.7235
03:38:53|2.726
03:38:54|2.7258
03:38:55|2.7235
03:38:56|2.7227
03:38:57|2.7227
03:38:58|2.7235
03:38:59|2.7234
03:39:00|2.7233
03:39:01|2.721
03:39:02|2.7183
03:39:03|2.7134
03:39:04|2.7167
03:39:05|2.7172
03:39:06|2.7161
03:39:07|2.7153
03:39:08|2.7187
03:39:09|2.72
03:39:10|2.721
03:39:11|2.721
03:39:12|2.7197
03:39:13|2.7197
03:39:14|2.7197
03:39:15|2.7226
03:39:16|2.7226
03:39:17|2.7216
03:39:18|2.7217
03:39:19|2.7217
03:39:20|2.7217
03:39:21|2.7225
03:39:22|2.72
03:39:23|2.72
03:39:24|2.7235
03:39:25|2.7235
03:39:26|2.7235
03:39:27|2.7235
03:39:28|2.7235
03:39:29|2.7236
03:39:30|2.7234
03:39:31|2.723
03:39:32|2.7235
03:39:34|2.7237
03:39:35|2.7289
03:39:37|2.7288
03:39:37|2.7288
03:39:39|2.7294
03:39:40|2.7299
03:39:41|2.7256
03:39:42|2.7236
03:39:44|2.7236
03:39:44|2.7217
03:39:47|2.72
03:39:47|2.7153
03:39:48|2.7198
03:39:49|2.7198
03:39:50|2.7198
03:39:51|2.7168
03:39:53|2.7154
03:39:53|2.7169
03:39:54|2.7169
03:39:56|2.7169
03:39:56|2.7157
03:39:57|2.7169
03:39:58|2.7196
03:39:59|2.7217
03:40:00|2.7187
03:40:02|2.7172
03:40:03|2.7168
03:40:04|2.7153
03:40:05|2.7153
03:40:06|2.7153
03:40:08|2.7153
03:40:10|2.7199
03:40:10|2.7199
03:40:11|2.7171
03:40:13|2.7142
03:40:14|2.7142
03:40:14|2.7142
03:40:15|2.7127
03:40:16|2.7141
03:40:17|2.7142
03:40:18|2.714
03:40:19|2.7109
03:40:20|2.7144
03:40:21|2.71
03:40:22|2.7102
03:40:24|2.7094
03:40:24|2.7097
03:40:25|2.7097
03:40:26|2.7094
03:40:27|2.7094
03:40:28|2.7102
03:40:30|2.7102
03:40:30|2.7103
03:40:31|2.7102
03:40:32|2.711
03:40:35|2.711
03:40:36|2.7128
03:40:37|2.7126
03:40:38|2.7126
03:40:39|2.7131
03:40:41|2.7142
03:40:42|2.7178
03:40:43|2.7178
03:40:44|2.7155
03:40:45|2.7143
03:40:46|2.7176
03:40:47|2.7153
03:40:48|2.7149
03:40:49|2.7178
03:40:50|2.7178
03:40:51|2.7178
03:40:52|2.7155
03:40:53|2.7109
03:40:54|2.7109
03:40:55|2.7109
03:40:56|2.7109
03:40:57|2.7157
03:40:58|2.7157
03:40:59|2.7178
03:41:00|2.7166
03:41:01|2.7246
03:41:02|2.7199
03:41:03|2.7196
03:41:04|2.7195
03:41:05|2.7195
03:41:06|2.72
03:41:07|2.7238
03:41:08|2.7208
03:41:09|2.7342
03:41:10|2.7332
03:41:11|2.7339
03:41:12|2.735
03:41:13|2.735
03:41:14|2.7331
03:41:15|2.735
03:41:16|2.7333
03:41:17|2.734
03:41:18|2.7312
03:41:19|2.7335
03:41:20|2.7361
03:41:21|2.7377
03:41:22|2.7323
03:41:23|2.7338
03:41:24|2.7387
03:41:25|2.734
03:41:26|2.7332
03:41:27|2.7338
03:41:28|2.7338
03:41:29|2.7338
03:41:30|2.7338
03:41:31|2.7338
03:41:32|2.7299
03:41:33|2.7354
03:41:34|2.7331
03:41:36|2.7331
03:41:38|2.7331
03:41:40|2.7334
03:41:40|2.7328
03:41:42|2.7331
03:41:43|2.729
03:41:44|2.7263
03:41:45|2.7257
03:41:46|2.7255
03:41:47|2.7216
03:41:48|2.7216
03:41:49|2.7246
03:41:50|2.7127
03:41:51|2.7199
03:41:52|2.7138
03:41:53|2.719
03:41:54|2.7267
03:41:55|2.7259
03:41:56|2.7243
03:41:57|2.7243
03:41:58|2.7243
03:41:59|2.7212
03:42:00|2.7212
03:42:01|2.7243
03:42:02|2.7243
03:42:03|2.7237
03:42:04|2.7264
03:42:05|2.7212
03:42:06|2.7212
03:42:07|2.7205
03:42:08|2.7234
03:42:09|2.7234
03:42:10|2.7234
03:42:11|2.7311
03:42:13|2.7241
03:42:14|2.7241
03:42:15|2.7276
03:42:15|2.727
03:42:17|2.727
03:42:17|2.727
03:42:18|2.728
03:42:20|2.73
03:42:21|2.73
03:42:22|2.7322
03:42:23|2.7322
03:42:24|2.73
03:42:24|2.7277
03:42:25|2.7391
03:42:27|2.7325
03:42:28|2.7331
03:42:29|2.7331
03:42:30|2.7385
03:42:31|2.74
03:42:32|2.7351
03:42:33|2.7358
03:42:34|2.7358
03:42:35|2.7371
03:42:37|2.7393
03:42:39|2.7343
03:42:40|2.7388
03:42:41|2.7371
03:42:43|2.7389
03:42:44|2.7369
03:42:45|2.7392
03:42:46|2.7356
03:42:47|2.7351
03:42:48|2.7386
03:42:49|2.7398
03:42:51|2.7365
03:42:52|2.7365
03:42:53|2.7365
03:42:54|2.738
03:42:55|2.738
03:42:56|2.738
03:42:57|2.738
03:42:57|2.738
03:42:59|2.738
03:43:00|2.738
03:43:02|2.736
03:43:04|2.7348
03:43:05|2.7314
03:43:05|2.7351
03:43:08|2.7351
03:43:08|2.7311
03:43:09|2.7304
03:43:10|2.7304
03:43:11|2.7304
03:43:12|2.7304
03:43:13|2.7295
03:43:14|2.7345
03:43:15|2.7345
03:43:16|2.7321
03:43:17|2.7321
03:43:18|2.7315
03:43:19|2.7315
03:43:20|2.7327
03:43:22|2.7327
03:43:23|2.7302
03:43:24|2.7302
03:43:25|2.7355
03:43:26|2.7362
03:43:27|2.7316
03:43:28|2.735
03:43:29|2.735
03:43:30|2.7364
03:43:31|2.7354
03:43:32|2.7354
03:43:33|2.7356
03:43:34|2.7361
03:43:35|2.7352
03:43:36|2.7421
03:43:38|2.7442
03:43:39|2.746
03:43:41|2.7487
03:43:42|2.7478
03:43:42|2.7433
03:43:44|2.739
03:43:45|2.7454
03:43:47|2.7447
03:43:47|2.7446
03:43:49|2.7439
03:43:49|2.7438
03:43:51|2.7421
03:43:51|2.7421
03:43:53|2.7421
03:43:54|2.7421
03:43:54|2.7421
03:43:56|2.7421
03:43:57|2.7421
03:43:58|2.7421
03:43:58|2.7449
03:43:59|2.7415
03:44:01|2.7414
03:44:01|2.7414
03:44:03|2.7404
03:44:03|2.7415
03:44:04|2.7413
03:44:05|2.7421
03:44:07|2.742
03:44:07|2.7439
03:44:08|2.7449
03:44:10|2.7449
03:44:10|2.7422
03:44:11|2.742
03:44:13|2.742
03:44:14|2.7428
03:44:15|2.7428
03:44:16|2.7429
03:44:17|2.7468
03:44:18|2.743
03:44:19|2.7459
03:44:20|2.7459
03:44:21|2.7469
03:44:22|2.7469
03:44:23|2.7453
03:44:24|2.7468
03:44:25|2.7468
03:44:26|2.7468
03:44:26|2.758
03:44:28|2.7551
03:44:28|2.7553
03:44:30|2.7552
03:44:31|2.7552
03:44:32|2.756
03:44:33|2.7512
03:44:33|2.7514
03:44:35|2.7539
03:44:36|2.7547
03:44:37|2.7514
03:44:39|2.7515
03:44:41|2.7518
03:44:41|2.7518
03:44:42|2.7518
03:44:44|2.7515
03:44:44|2.7518
03:44:46|2.7518
03:44:46|2.7521
03:44:47|2.755
03:44:48|2.7551
03:44:49|2.7551
03:44:50|2.7501
03:44:51|2.75
03:44:52|2.7519
03:44:53|2.7513
03:44:54|2.75
03:44:55|2.7507
03:44:56|2.7507
03:44:57|2.7509
03:44:58|2.7509
03:44:59|2.7519
03:45:00|2.7519
03:45:01|2.7542
03:45:02|2.7609
03:45:03|2.7604
03:45:04|2.7636
03:45:05|2.7632
03:45:06|2.7632
03:45:07|2.7574
03:45:08|2.761
03:45:09|2.7633
03:45:10|2.76
03:45:11|2.76
03:45:12|2.7622
03:45:13|2.7635
03:45:14|2.7574
03:45:15|2.7606
03:45:16|2.7606
03:45:17|2.7614
03:45:18|2.7614
03:45:19|2.7606
03:45:20|2.756
03:45:21|2.7636
03:45:22|2.7636
03:45:23|2.7633
03:45:24|2.7623
03:45:25|2.7621
03:45:26|2.7596
03:45:27|2.763
03:45:28|2.7593
03:45:29|2.7585
03:45:30|2.7559
03:45:32|2.7608
03:45:32|2.7598
03:45:33|2.7598
03:45:34|2.76
03:45:35|2.7558
03:45:36|2.753
03:45:37|2.753
03:45:39|2.75
03:45:41|2.7513
03:45:42|2.7513
03:45:44|2.7506
03:45:45|2.7435
03:45:47|2.7479
03:45:47|2.7412
03:45:49|2.7408
03:45:50|2.7383
03:45:51|2.7331
03:45:51|2.7331
03:45:53|2.7383
03:45:54|2.7324
03:45:55|2.74
03:45:56|2.7496
03:45:56|2.7459
03:45:58|2.7506
03:46:00|2.7494
03:46:01|2.7539
03:46:01|2.7539
03:46:02|2.7558
03:46:03|2.7544
03:46:04|2.7511
03:46:06|2.7506
03:46:07|2.7551
03:46:07|2.7548
03:46:08|2.7547
03:46:09|2.7498
03:46:10|2.7487
03:46:11|2.7511
03:46:12|2.7549
03:46:14|2.7547
03:46:15|2.7537
03:46:15|2.7513
03:46:16|2.7558
03:46:17|2.7558
03:46:18|2.7567
03:46:19|2.7558
03:46:21|2.7537
03:46:21|2.7508
03:46:23|2.754
03:46:23|2.754
03:46:24|2.7539
03:46:26|2.7539
03:46:26|2.7451
03:46:27|2.7517
03:46:28|2.7517
03:46:29|2.752
03:46:30|2.7513
03:46:31|2.7489
03:46:32|2.7458
03:46:34|2.7487
03:46:35|2.7478
03:46:36|2.7478
03:46:37|2.7453
03:46:38|2.7495
03:46:38|2.7503
03:46:41|2.751
03:46:41|2.7508
03:46:42|2.7508
03:46:44|2.7553
03:46:45|2.765
03:46:46|2.763
03:46:47|2.7656
03:46:48|2.7624
03:46:49|2.7606
03:46:50|2.7609
03:46:51|2.7647
03:46:52|2.765
03:46:53|2.7656
03:46:54|2.7666
03:46:55|2.766
03:46:56|2.7664
03:46:57|2.7664
03:46:58|2.7697
03:46:59|2.7697
03:47:00|2.7661
03:47:01|2.7658
03:47:03|2.7654
03:47:04|2.7625
03:47:05|2.7656
03:47:05|2.7656
03:47:07|2.7649
03:47:07|2.7649
03:47:09|2.767
03:47:10|2.7626
03:47:11|2.7684
03:47:12|2.7684
03:47:13|2.7626
03:47:14|2.7693
03:47:15|2.7643
03:47:15|2.7643
03:47:17|2.7677
03:47:17|2.7664
03:47:19|2.7664
03:47:20|2.7658
03:47:21|2.7596
03:47:22|2.7579
03:47:23|2.7592
03:47:24|2.7558
03:47:25|2.7558
03:47:26|2.7607
03:47:27|2.7616
03:47:28|2.7616
03:47:29|2.7607
03:47:30|2.7607
03:47:31|2.7602
03:47:32|2.7616
03:47:33|2.7607
03:47:34|2.7562
03:47:35|2.761
03:47:36|2.761
03:47:37|2.7611
03:47:38|2.7611
03:47:39|2.7606
03:47:40|2.7577
03:47:42|2.7604
03:47:43|2.7604
03:47:44|2.761
03:47:46|2.7616
03:47:46|2.7602
03:47:47|2.7602
03:47:49|2.7601
03:47:49|2.7601
03:47:50|2.7575
03:47:52|2.7575
03:47:52|2.7597
03:47:54|2.7597
03:47:55|2.757
03:47:55|2.7577
03:47:57|2.7577
03:47:58|2.7598
03:47:59|2.7598
03:47:59|2.7598
03:48:02|2.7629
03:48:03|2.7629
03:48:03|2.7618
03:48:04|2.7629
03:48:05|2.7595
03:48:06|2.7595
03:48:08|2.761
03:48:08|2.7617
03:48:09|2.7617
03:48:10|2.7617
03:48:12|2.7614
03:48:12|2.7628
03:48:13|2.7686
03:48:14|2.7686
03:48:15|2.7641
03:48:16|2.7665
03:48:18|2.7678
03:48:19|2.7628
03:48:19|2.7678
03:48:20|2.7651
03:48:22|2.7647
03:48:22|2.7647
03:48:24|2.7653
03:48:24|2.763
03:48:25|2.7608
03:48:26|2.7614
03:48:28|2.7586
03:48:28|2.7587
03:48:29|2.7577
03:48:31|2.759
03:48:31|2.759
03:48:33|2.759
03:48:33|2.7515
03:48:34|2.7451
03:48:35|2.7457
03:48:36|2.7521
03:48:37|2.7498
03:48:38|2.7531
03:48:40|2.7468
03:48:40|2.7493
03:48:43|2.7478
03:48:44|2.7473
03:48:46|2.7505
03:48:48|2.7505
03:48:50|2.7417
03:48:50|2.7432
03:48:52|2.7346
03:48:52|2.7385
03:48:54|2.7421
03:48:54|2.73
03:48:55|2.73
03:48:56|2.7434
03:48:57|2.7403
03:48:58|2.74
03:48:59|2.7436
03:49:00|2.742
03:49:01|2.7459
03:49:02|2.7402
03:49:03|2.7362
03:49:04|2.7362
03:49:05|2.7346
03:49:06|2.7379
03:49:07|2.7346
03:49:08|2.7362
03:49:09|2.7362
03:49:10|2.7362
03:49:11|2.7403
03:49:13|2.744
03:49:13|2.7414
03:49:14|2.7414
03:49:16|2.7416
03:49:16|2.7444
03:49:17|2.734
03:49:18|2.734
03:49:19|2.734
03:49:20|2.734
03:49:21|2.734
03:49:22|2.734
03:49:23|2.7351
03:49:24|2.73
03:49:25|2.734
03:49:26|2.7306
03:49:27|2.7333
03:49:28|2.7327
03:49:29|2.7376
03:49:30|2.738
03:49:31|2.7345
03:49:32|2.7406
03:49:33|2.7347
03:49:34|2.7347
03:49:35|2.7347
03:49:36|2.7273
03:49:37|2.7282
03:49:38|2.7281
03:49:39|2.7261
03:49:40|2.7261
03:49:41|2.7261
03:49:43|2.7283
03:49:44|2.7283
03:49:46|2.7244
03:49:47|2.7246
03:49:49|2.7281
03:49:50|2.7387
03:49:51|2.7383
03:49:52|2.7383
03:49:52|2.7382
03:49:54|2.7255
03:49:56|2.7239
03:49:57|2.7258
03:49:58|2.7254
03:49:59|2.7252
03:50:00|2.7291
03:50:00|2.7249
03:50:02|2.7325
03:50:03|2.7325
03:50:04|2.7325
03:50:05|2.7312
03:50:05|2.7256
03:50:07|2.7249
03:50:08|2.7291
03:50:10|2.7256
03:50:10|2.7298
03:50:11|2.7298
03:50:12|2.7313
03:50:13|2.7295
03:50:14|2.7316
03:50:15|2.73
03:50:16|2.73
03:50:17|2.73
03:50:18|2.7338
03:50:19|2.7393
03:50:20|2.7302
03:50:21|2.7302
03:50:23|2.733
03:50:23|2.733
03:50:25|2.7363
03:50:25|2.7336
03:50:26|2.7336
03:50:27|2.7295
03:50:28|2.7295
03:50:29|2.7295
03:50:30|2.7295
03:50:31|2.7297
03:50:32|2.731
03:50:33|2.734
03:50:34|2.734
03:50:35|2.7343
03:50:36|2.7343
03:50:37|2.7343
03:50:38|2.7343
03:50:40|2.7343
03:50:40|2.73
03:50:41|2.73
03:50:42|2.7327
03:50:44|2.7332
03:50:46|2.7301
03:50:47|2.7301
03:50:49|2.7333
03:50:49|2.7333
03:50:50|2.7333
03:50:53|2.7319
03:50:54|2.7319
03:50:55|2.7344
03:50:56|2.7349
03:50:56|2.7332
03:50:58|2.7354
03:50:58|2.7355
03:50:59|2.7355
03:51:01|2.7355
03:51:01|2.7349
03:51:02|2.7349
03:51:04|2.7355
03:51:05|2.7355
03:51:06|2.7334
03:51:06|2.7358
03:51:07|2.7358
03:51:08|2.7358
03:51:09|2.7358
03:51:10|2.7367
03:51:12|2.7367
03:51:13|2.7367
03:51:14|2.7387
03:51:15|2.7387
03:51:15|2.7387
03:51:17|2.7437
03:51:17|2.744
03:51:19|2.744
03:51:19|2.744
03:51:20|2.744
03:51:21|2.744
03:51:22|2.7445
03:51:23|2.7445
03:51:25|2.7486
03:51:25|2.7454
03:51:26|2.7463
03:51:28|2.7463
03:51:29|2.7494
03:51:29|2.7451
03:51:30|2.7452
03:51:32|2.7452
03:51:32|2.7452
03:51:33|2.7496
03:51:34|2.7462
03:51:37|2.7493
03:51:37|2.7464
03:51:38|2.7484
03:51:39|2.7477
03:51:41|2.7477
03:51:41|2.7477
03:51:42|2.7495
03:51:43|2.75
03:51:45|2.75
03:51:46|2.7504
03:51:48|2.753
03:51:49|2.75
03:51:51|2.7577
03:51:52|2.7541
03:51:53|2.7582
03:51:54|2.7541
03:51:55|2.7588
03:51:57|2.7552
03:51:58|2.7599
03:51:59|2.7596
03:52:01|2.7596
03:52:01|2.76
03:52:02|2.7604
03:52:03|2.7606
03:52:05|2.762
03:52:05|2.7598
03:52:06|2.7647
03:52:08|2.7623
03:52:09|2.7623
03:52:09|2.7593
03:52:11|2.7734
03:52:11|2.7693
03:52:12|2.7699
03:52:14|2.7686
03:52:15|2.7708
03:52:16|2.7731
03:52:16|2.7746
03:52:18|2.7706
03:52:19|2.7699
03:52:19|2.7723
03:52:20|2.7691
03:52:21|2.7688
03:52:22|2.7692
03:52:24|2.7697
03:52:25|2.7697
03:52:26|2.768
03:52:26|2.7737
03:52:28|2.7745
03:52:28|2.7753
03:52:29|2.7748
03:52:30|2.7752
03:52:31|2.7675
03:52:33|2.761
03:52:33|2.7668
03:52:35|2.7616
03:52:36|2.7663
03:52:37|2.76
03:52:37|2.7727
03:52:38|2.7727
03:52:39|2.7689
03:52:40|2.7729
03:52:41|2.7635
03:52:43|2.7635
03:52:43|2.7655
03:52:44|2.7613
03:52:47|2.7655
03:52:48|2.7693
03:52:49|2.7722
03:52:50|2.7729
03:52:52|2.7789
03:52:52|2.7814
03:52:53|2.7799
03:52:55|2.7769
03:52:56|2.7809
03:52:58|2.7786
03:52:59|2.7809
03:52:59|2.7814
03:53:01|2.789
03:53:02|2.7874
03:53:03|2.789
03:53:04|2.793
03:53:05|2.7926
03:53:06|2.79
03:53:07|2.7916
03:53:08|2.7925
03:53:09|2.7918
03:53:10|2.7915
03:53:11|2.7914
03:53:12|2.7911
03:53:13|2.7919
03:53:14|2.7805
03:53:15|2.7887
03:53:17|2.7864
03:53:18|2.7861
03:53:18|2.7885
03:53:20|2.7831
03:53:21|2.7882
03:53:22|2.7879
03:53:23|2.7876
03:53:24|2.7861
03:53:24|2.7864
03:53:25|2.7795
03:53:27|2.7824
03:53:28|2.7818
03:53:28|2.773
03:53:30|2.7692
03:53:31|2.7831
03:53:31|2.7876
03:53:33|2.7756
03:53:33|2.7811
03:53:35|2.7817
03:53:36|2.7817
03:53:37|2.7831
03:53:38|2.7863
03:53:38|2.7813
03:53:40|2.7885
03:53:40|2.799
03:53:41|2.7933
03:53:43|2.7924
03:53:44|2.7912
03:53:45|2.7966
03:53:46|2.7949
03:53:48|2.7915
03:53:50|2.7898
03:53:51|2.7887
03:53:53|2.7882
03:53:54|2.7882
03:53:56|2.7864
03:53:56|2.7886
03:53:57|2.7883
03:53:59|2.7851
03:54:00|2.7844
03:54:00|2.7878
03:54:02|2.7805
03:54:03|2.7824
03:54:04|2.7836
03:54:05|2.7836
03:54:05|2.7882
03:54:07|2.7851
03:54:08|2.7866
03:54:08|2.7878
03:54:09|2.7852
03:54:10|2.7852
03:54:11|2.7899
03:54:14|2.7926
03:54:15|2.7859
03:54:15|2.7914
03:54:17|2.7877
03:54:18|2.7912
03:54:19|2.7874
03:54:20|2.7874
03:54:20|2.7874
03:54:21|2.7874
03:54:22|2.7907
03:54:24|2.79
03:54:24|2.7901
03:54:26|2.7898
03:54:26|2.7901
03:54:27|2.7899
03:54:28|2.7916
03:54:29|2.7934
03:54:30|2.7885
03:54:31|2.7899
03:54:32|2.7895
03:54:34|2.7897
03:54:35|2.785
03:54:35|2.785
03:54:36|2.7871
03:54:37|2.7871
03:54:38|2.789
03:54:39|2.7874
03:54:40|2.7871
03:54:42|2.7843
03:54:42|2.7871
03:54:43|2.7888
03:54:44|2.7806
03:54:45|2.787
03:54:46|2.7859
03:54:49|2.7812
03:54:50|2.7828
03:54:51|2.7826
03:54:52|2.7764
03:54:53|2.7764
03:54:55|2.7799
03:54:55|2.7737
03:54:56|2.773
03:54:58|2.7754
03:54:59|2.7647
03:55:00|2.7615
03:55:01|2.7627
03:55:02|2.7614
03:55:04|2.7602
03:55:04|2.7576
03:55:05|2.7576
03:55:06|2.7576
03:55:07|2.7506
03:55:08|2.7501
03:55:09|2.7501
03:55:10|2.755
03:55:11|2.7583
03:55:12|2.754
03:55:13|2.7571
03:55:15|2.7553
03:55:16|2.7549
03:55:17|2.7543
03:55:18|2.7543
03:55:19|2.7543
03:55:20|2.7555
03:55:21|2.7555
03:55:22|2.7606
03:55:23|2.7645
03:55:24|2.7637
03:55:25|2.765
03:55:26|2.7665
03:55:27|2.7665
03:55:28|2.7664
03:55:29|2.7664
03:55:30|2.7683
03:55:31|2.7637
03:55:32|2.7666
03:55:33|2.765
03:55:34|2.7752
03:55:35|2.7738
03:55:36|2.767
03:55:37|2.7729
03:55:38|2.7794
03:55:39|2.7749
03:55:40|2.7749
03:55:41|2.7735
03:55:42|2.7722
03:55:43|2.7723
03:55:44|2.7721
03:55:45|2.7736
03:55:46|2.7736
03:55:47|2.7736
03:55:48|2.7719
03:55:49|2.7717
03:55:51|2.7699
03:55:53|2.7714
03:55:54|2.7736
03:55:54|2.7702
03:55:55|2.7708
03:55:57|2.7719
03:55:58|2.7739
03:55:58|2.7739
03:56:00|2.7719
03:56:02|2.7748
03:56:02|2.7748
03:56:04|2.7749
03:56:05|2.7746
03:56:06|2.7719
03:56:07|2.783
03:56:08|2.768
03:56:10|2.7734
03:56:11|2.7744
03:56:12|2.7733
03:56:13|2.7744
03:56:14|2.7765
03:56:15|2.776
03:56:15|2.7716
03:56:17|2.7754
03:56:18|2.775
03:56:19|2.7765
03:56:19|2.7745
03:56:21|2.7708
03:56:22|2.7745
03:56:23|2.774
03:56:24|2.7717
03:56:25|2.773
03:56:26|2.774
03:56:27|2.7699
03:56:27|2.7699
03:56:29|2.7689
03:56:30|2.7689
03:56:31|2.7689
03:56:32|2.77
03:56:33|2.7701
03:56:34|2.7699
03:56:35|2.7698
03:56:36|2.7726
03:56:37|2.7701
03:56:38|2.7696
03:56:39|2.773
03:56:40|2.773
03:56:41|2.773
03:56:42|2.7726
03:56:43|2.7729
03:56:44|2.771
03:56:45|2.771
03:56:46|2.7723
03:56:47|2.7722
03:56:48|2.7732
03:56:49|2.7732
03:56:51|2.7732
03:56:52|2.7732
03:56:53|2.7722
03:56:54|2.7732
03:56:55|2.7732
03:56:55|2.7732
03:56:57|2.7712
03:56:59|2.7712
03:57:00|2.7712
03:57:00|2.7712
03:57:02|2.7773
03:57:03|2.7776
03:57:03|2.7725
03:57:05|2.7745
03:57:06|2.7735
03:57:07|2.7735
03:57:08|2.777
03:57:08|2.7743
03:57:10|2.7743
03:57:10|2.7743
03:57:11|2.7743
03:57:12|2.7772
03:57:14|2.775
03:57:14|2.7752
03:57:16|2.7752
03:57:16|2.7752
03:57:17|2.7753
03:57:19|2.7785
03:57:20|2.7758
03:57:21|2.7758
03:57:22|2.7758
03:57:23|2.7788
03:57:24|2.7808
03:57:25|2.7811
03:57:26|2.7866
03:57:27|2.7834
03:57:28|2.782
03:57:29|2.7865
03:57:30|2.7865
03:57:31|2.78
03:57:32|2.7726
03:57:33|2.7613
03:57:34|2.7691
03:57:35|2.7683
03:57:36|2.7698
03:57:37|2.7686
03:57:38|2.7688
03:57:39|2.7678
03:57:40|2.7668
03:57:41|2.7639
03:57:42|2.7634
03:57:43|2.7667
03:57:44|2.7649
03:57:45|2.7676
03:57:46|2.7668
03:57:47|2.7676
03:57:48|2.7676
03:57:49|2.7676
03:57:51|2.7731
03:57:53|2.7632
03:57:55|2.7629
03:57:57|2.7605
03:57:58|2.763
03:57:58|2.763
03:58:00|2.763
03:58:02|2.7642
03:58:03|2.7549
03:58:04|2.7593
03:58:05|2.7548
03:58:06|2.7574
03:58:07|2.7541
03:58:09|2.7529
03:58:09|2.7553
03:58:11|2.7507
03:58:12|2.7507
03:58:13|2.7451
03:58:14|2.7476
03:58:14|2.7367
03:58:16|2.7419
03:58:17|2.7398
03:58:18|2.7393
03:58:19|2.7369
03:58:20|2.7331
03:58:21|2.738
03:58:22|2.7345
03:58:23|2.74
03:58:24|2.7449
03:58:25|2.7362
03:58:26|2.7374
03:58:26|2.745
03:58:28|2.745
03:58:29|2.7386
03:58:30|2.7466
03:58:31|2.7351
03:58:32|2.7343
03:58:33|2.7386
03:58:34|2.7383
03:58:35|2.7378
03:58:36|2.7392
03:58:36|2.738
03:58:37|2.7365
03:58:38|2.7332
03:58:39|2.7328
03:58:41|2.7349
03:58:42|2.7373
03:58:43|2.739
03:58:44|2.7317
03:58:45|2.7381
03:58:46|2.7381
03:58:47|2.7378
03:58:48|2.7381
03:58:49|2.741
03:58:49|2.7382
03:58:50|2.7382
03:58:53|2.741
03:58:55|2.7388
03:58:56|2.7427
03:58:56|2.7427
03:58:58|2.7416
03:58:58|2.7411
03:58:59|2.7503
03:59:01|2.7453
03:59:01|2.7443
03:59:02|2.7438
03:59:03|2.7438
03:59:04|2.7485
03:59:05|2.745
03:59:07|2.7452
03:59:08|2.7481
03:59:09|2.745
03:59:09|2.7479
03:59:10|2.7479
03:59:11|2.7453
03:59:12|2.7453
03:59:14|2.7453
03:59:14|2.7453
03:59:15|2.7453
03:59:17|2.7453
03:59:17|2.7496
03:59:19|2.7456
03:59:19|2.7448
03:59:20|2.7453
03:59:21|2.7431
03:59:22|2.7463
03:59:23|2.7463
03:59:24|2.7439
03:59:26|2.7439
03:59:27|2.7444
03:59:27|2.7444
03:59:28|2.7438
03:59:29|2.7438
03:59:30|2.7438
03:59:32|2.735
03:59:33|2.7301
03:59:33|2.7301
03:59:34|2.7299
03:59:35|2.73
03:59:37|2.7273
03:59:37|2.7299
03:59:38|2.7301
03:59:40|2.7313
03:59:40|2.7291
03:59:41|2.7291
03:59:42|2.728
03:59:43|2.73
03:59:44|2.7281
03:59:45|2.7304
03:59:46|2.7279
03:59:48|2.7291
03:59:49|2.7261
03:59:50|2.7279
03:59:51|2.7295
03:59:52|2.7294
03:59:54|2.7323
03:59:54|2.7281
03:59:57|2.7281
03:59:58|2.7318
03:59:59|2.7345
04:00:00|2.7345
04:00:01|2.7302
04:00:03|2.7273
04:00:04|2.7285
04:00:05|2.7285
04:00:06|2.7285
04:00:07|2.7346
04:00:08|2.7275
04:00:09|2.7323
04:00:10|2.7296
04:00:12|2.73
04:00:13|2.73
04:00:14|2.7355
04:00:16|2.7354
04:00:16|2.7316
04:00:18|2.7357
04:00:19|2.7309
04:00:19|2.7369
04:00:20|2.7339
04:00:21|2.7372
04:00:23|2.7338
04:00:23|2.7371
04:00:24|2.7371
04:00:25|2.7371
04:00:26|2.7363
04:00:27|2.7365
04:00:29|2.7371
04:00:29|2.738
04:00:30|2.7411
04:00:31|2.7425
04:00:32|2.7425
04:00:33|2.745
04:00:34|2.7457
04:00:35|2.7482
04:00:36|2.7494
04:00:37|2.7494
04:00:38|2.7482
04:00:39|2.7483
04:00:40|2.748
04:00:42|2.7446
04:00:42|2.7436
04:00:44|2.7442
04:00:44|2.7435
04:00:45|2.7467
04:00:46|2.7467
04:00:47|2.7468
04:00:48|2.7468
04:00:49|2.7442
04:00:51|2.747
04:00:51|2.747
04:00:52|2.7466
04:00:53|2.7466
04:00:55|2.7466
04:00:57|2.745
04:00:58|2.7391
04:01:00|2.7452
04:01:02|2.741
04:01:02|2.741
04:01:04|2.7411
04:01:05|2.7409
04:01:06|2.7408
04:01:06|2.741
04:01:08|2.7416
04:01:09|2.7447
04:01:10|2.7447
04:01:11|2.7446
04:01:12|2.7452
04:01:13|2.7466
04:01:14|2.7467
04:01:15|2.7467
04:01:16|2.748
04:01:17|2.748
04:01:18|2.748
04:01:19|2.7543
04:01:21|2.7588
04:01:21|2.7558
04:01:22|2.757
04:01:24|2.7565
04:01:25|2.757
04:01:26|2.7565
04:01:27|2.757
04:01:28|2.7483
04:01:28|2.7566
04:01:30|2.7533
04:01:30|2.7533
04:01:31|2.757
04:01:33|2.757
04:01:34|2.7542
04:01:35|2.754
04:01:36|2.7564
04:01:36|2.754
04:01:38|2.754
04:01:39|2.7564
04:01:40|2.7537
04:01:41|2.7564
04:01:41|2.7567
04:01:43|2.7567
04:01:43|2.7565
04:01:44|2.7568
04:01:45|2.757
04:01:46|2.7524
04:01:48|2.7467
04:01:49|2.7493
04:01:50|2.7506
04:01:50|2.7506
04:01:51|2.7496
04:01:53|2.7495
04:01:54|2.7495
04:01:56|2.7494
04:01:56|2.7495
04:01:58|2.7496
04:01:59|2.7496
04:02:00|2.753
04:02:02|2.7512
04:02:03|2.7512
04:02:04|2.7551
04:02:05|2.7551
04:02:07|2.757
04:02:08|2.7537
04:02:10|2.7529
04:02:10|2.7563
04:02:11|2.7536
04:02:12|2.757
04:02:13|2.754
04:02:14|2.757
04:02:15|2.757
04:02:16|2.757
04:02:17|2.7523
04:02:18|2.7523
04:02:20|2.754
04:02:21|2.7547
04:02:22|2.7547
04:02:22|2.7547
04:02:23|2.7547
04:02:25|2.7547
04:02:26|2.7547
04:02:27|2.7547
04:02:27|2.7547
04:02:28|2.7513
04:02:30|2.7497
04:02:30|2.7497
04:02:31|2.7497
04:02:33|2.7524
04:02:33|2.7524
04:02:36|2.7501
04:02:36|2.7501
04:02:37|2.7501
04:02:38|2.7502
04:02:39|2.7502
04:02:40|2.7569
04:02:41|2.7569
04:02:42|2.7575
04:02:43|2.7534
04:02:44|2.7534
04:02:45|2.756
04:02:46|2.7566
04:02:47|2.7565
04:02:48|2.7565
04:02:49|2.7576
04:02:50|2.7535
04:02:51|2.7565
04:02:52|2.7565
04:02:53|2.7575
04:02:54|2.7576
04:02:56|2.7576
04:02:57|2.7576
04:02:59|2.7544
04:03:00|2.759
04:03:01|2.759
04:03:02|2.759
04:03:03|2.759
04:03:04|2.759
04:03:05|2.759
04:03:06|2.7534
04:03:07|2.7565
04:03:08|2.7565
04:03:09|2.7565
04:03:10|2.7561
04:03:11|2.7561
04:03:12|2.7561
04:03:13|2.7534
04:03:14|2.7534
04:03:15|2.7535
04:03:16|2.7535
04:03:17|2.7535
04:03:18|2.7535
04:03:19|2.7538
04:03:20|2.7548
04:03:21|2.7548
04:03:22|2.7548
04:03:23|2.7548
04:03:24|2.7569
04:03:25|2.7548
04:03:26|2.7548
04:03:27|2.7548
04:03:28|2.7548
04:03:29|2.7562
04:03:30|2.7562
04:03:31|2.7548
04:03:33|2.7551
04:03:34|2.7553
04:03:35|2.7556
04:03:36|2.7556
04:03:37|2.7559
04:03:38|2.7562
04:03:39|2.7562
04:03:40|2.755
04:03:41|2.7551
04:03:42|2.7551
04:03:43|2.7549
04:03:44|2.7549
04:03:45|2.7548
04:03:46|2.7548
04:03:47|2.7548
04:03:48|2.753
04:03:49|2.7519
04:03:50|2.7533
04:03:51|2.7534
04:03:52|2.7511
04:03:53|2.751
04:03:54|2.749
04:03:55|2.7442
04:03:56|2.7416
04:03:58|2.7199
04:04:00|2.7229
04:04:01|2.7228
04:04:02|2.7177
04:04:04|2.7232
04:04:04|2.7242
04:04:06|2.7241
04:04:07|2.722
04:04:08|2.7241
04:04:09|2.7299
04:04:10|2.7244
04:04:11|2.7253
04:04:12|2.7222
04:04:13|2.7252
04:04:14|2.7252
04:04:15|2.7245
04:04:16|2.7249
04:04:18|2.7269
04:04:18|2.7269
04:04:19|2.7253
04:04:20|2.7249
04:04:21|2.7249
04:04:22|2.725
04:04:23|2.7253
04:04:25|2.7269
04:04:25|2.7241
04:04:26|2.7241
04:04:27|2.7249
04:04:28|2.7249
04:04:29|2.7247
04:04:31|2.7224
04:04:32|2.7194
04:04:33|2.71
04:04:34|2.7112
04:04:35|2.7091
04:04:36|2.7086
04:04:37|2.7064
04:04:38|2.7079
04:04:39|2.7074
04:04:40|2.7038
04:04:41|2.7103
04:04:42|2.7041
04:04:43|2.7135
04:04:44|2.7135
04:04:45|2.7124
04:04:46|2.7125
04:04:47|2.707
04:04:48|2.7064
04:04:49|2.7062
04:04:50|2.707
04:04:51|2.707
04:04:52|2.7099
04:04:53|2.7096
04:04:54|2.7072
04:04:55|2.7071
04:04:56|2.7073
04:04:57|2.7073
04:04:59|2.7094
04:05:01|2.7072
04:05:03|2.7064
04:05:04|2.7093
04:05:06|2.7065
04:05:07|2.6977
04:05:08|2.6962
04:05:09|2.6983
04:05:10|2.6984
04:05:11|2.6918
04:05:13|2.692
04:05:14|2.6914
04:05:14|2.6955
04:05:16|2.6929
04:05:16|2.6916
04:05:18|2.6914
04:05:19|2.6929
04:05:19|2.6921
04:05:21|2.6928
04:05:21|2.6963
04:05:22|2.6964
04:05:24|2.6982
04:05:25|2.6993
04:05:25|2.7062
04:05:27|2.7033
04:05:27|2.7
04:05:28|2.6999
04:05:29|2.7
04:05:30|2.698
04:05:32|2.6995
04:05:33|2.6995
04:05:34|2.6995
04:05:35|2.693
04:05:36|2.6917
04:05:36|2.692
04:05:38|2.6949
04:05:38|2.692
04:05:39|2.692
04:05:41|2.6948
04:05:41|2.6917
04:05:42|2.6917
04:05:43|2.692
04:05:44|2.692
04:05:45|2.692
04:05:46|2.6917
04:05:47|2.6949
04:05:48|2.6938
04:05:49|2.6942
04:05:50|2.6967
04:05:52|2.6993
04:05:53|2.6948
04:05:53|2.6951
04:05:55|2.6951
04:05:55|2.6949
04:05:57|2.6949
04:05:57|2.6955
04:06:00|2.6997
04:06:01|2.6981
04:06:02|2.6951
04:06:03|2.6953
04:06:05|2.694
04:06:06|2.6947
04:06:07|2.7023
04:06:08|2.6998
04:06:09|2.6998
04:06:09|2.7057
04:06:10|2.7075
04:06:11|2.706
04:06:13|2.706
04:06:14|2.7078
04:06:15|2.7043
04:06:16|2.7079
04:06:17|2.7079
04:06:17|2.7162
04:06:19|2.7113
04:06:20|2.7112
04:06:21|2.7136
04:06:22|2.7113
04:06:23|2.7125
04:06:24|2.7136
04:06:25|2.7136
04:06:26|2.7136
04:06:27|2.7136
04:06:28|2.7163
04:06:29|2.7161
04:06:30|2.7161
04:06:31|2.716
04:06:32|2.716
04:06:33|2.7151
04:06:34|2.7151
04:06:35|2.7151
04:06:36|2.7153
04:06:37|2.7153
04:06:38|2.7153
04:06:39|2.7149
04:06:40|2.7145
04:06:41|2.715
04:06:42|2.715
04:06:43|2.7119
04:06:44|2.7147
04:06:45|2.7148
04:06:46|2.715
04:06:47|2.7153
04:06:48|2.7153
04:06:49|2.7116
04:06:50|2.7112
04:06:51|2.7112
04:06:52|2.7103
04:06:53|2.7153
04:06:54|2.7153
04:06:55|2.7105
04:06:56|2.7144
04:06:57|2.7144
04:06:58|2.716
04:06:59|2.7121
04:07:01|2.7151
04:07:03|2.716
04:07:04|2.7213
04:07:04|2.7183
04:07:06|2.7211
04:07:07|2.7211
04:07:08|2.7248
04:07:09|2.7248
04:07:10|2.7248
04:07:11|2.7219
04:07:12|2.7219
04:07:13|2.7269
04:07:14|2.7253
04:07:15|2.7253
04:07:16|2.7259
04:07:17|2.7259
04:07:17|2.7323
04:07:18|2.7323
04:07:20|2.7323
04:07:21|2.7364
04:07:22|2.7329
04:07:23|2.7323
04:07:24|2.7333
04:07:25|2.7326
04:07:25|2.7335
04:07:26|2.74
04:07:28|2.74
04:07:29|2.7352
04:07:30|2.7361
04:07:31|2.7356
04:07:32|2.74
04:07:33|2.7364
04:07:34|2.7345
04:07:35|2.7329
04:07:35|2.7337
04:07:36|2.7337
04:07:38|2.7363
04:07:39|2.7369
04:07:40|2.7369
04:07:41|2.7369
04:07:41|2.7369
04:07:43|2.735
04:07:44|2.73
04:07:44|2.7335
04:07:46|2.7335
04:07:46|2.733
04:07:48|2.733
04:07:49|2.733
04:07:50|2.733
04:07:51|2.733
04:07:52|2.733
04:07:52|2.7304
04:07:54|2.733
04:07:55|2.733
04:07:56|2.7334
04:07:57|2.7328
04:07:58|2.733
04:07:59|2.733
04:08:00|2.733
04:08:02|2.7281
04:08:03|2.7302
04:08:03|2.733
04:08:05|2.733
04:08:06|2.733
04:08:08|2.733
04:08:09|2.7258
04:08:09|2.7271
04:08:11|2.7285
04:08:11|2.7268
04:08:12|2.7268
04:08:15|2.7256
04:08:15|2.7253
04:08:16|2.7273
04:08:17|2.7256
04:08:18|2.7253
04:08:19|2.7253
04:08:20|2.7253
04:08:21|2.7247
04:08:22|2.7233
04:08:23|2.7233
04:08:25|2.7251
04:08:26|2.7256
04:08:27|2.7256
04:08:28|2.7268
04:08:29|2.7252
04:08:30|2.7252
04:08:31|2.7252
04:08:32|2.7221
04:08:33|2.7221
04:08:34|2.7224
04:08:35|2.722
04:08:36|2.722
04:08:37|2.7256
04:08:38|2.7224
04:08:39|2.7224
04:08:40|2.7224
04:08:41|2.722
04:08:42|2.722
04:08:43|2.722
04:08:44|2.724
04:08:45|2.724
04:08:47|2.724
04:08:48|2.724
04:08:49|2.724
04:08:50|2.7256
04:08:51|2.7247
04:08:52|2.7247
04:08:53|2.7266
04:08:54|2.7266
04:08:55|2.7269
04:08:56|2.7288
04:08:57|2.7288
04:08:58|2.7288
04:09:00|2.7245
04:09:00|2.7233
04:09:01|2.723
04:09:03|2.723
04:09:04|2.723
04:09:06|2.7224
04:09:07|2.7201
04:09:08|2.723
04:09:09|2.7227
04:09:09|2.7241
04:09:11|2.7233
04:09:12|2.723
04:09:13|2.7206
04:09:14|2.7206
04:09:15|2.7201
04:09:16|2.7201
04:09:18|2.7104
04:09:19|2.7104
04:09:20|2.7105
04:09:21|2.7133
04:09:22|2.7105
04:09:23|2.7105
04:09:24|2.7131
04:09:25|2.7104
04:09:26|2.7103
04:09:27|2.7104
04:09:28|2.7104
04:09:29|2.7104
04:09:29|2.7126
04:09:31|2.7104
04:09:33|2.7104
04:09:33|2.7104
04:09:34|2.7087
04:09:35|2.7074
04:09:36|2.7074
04:09:37|2.7099
04:09:38|2.71
04:09:40|2.7104
04:09:40|2.7116
04:09:43|2.7123
04:09:43|2.7074
04:09:44|2.7074
04:09:45|2.7091
04:09:46|2.71
04:09:47|2.71
04:09:48|2.7097
04:09:49|2.7088
04:09:50|2.7088
04:09:51|2.71
04:09:52|2.71
04:09:53|2.7075
04:09:54|2.7075
04:09:55|2.7075
04:09:56|2.7074
04:09:57|2.7055
04:09:58|2.7049
04:09:59|2.7047
04:10:00|2.7034
04:10:01|2.7034
04:10:02|2.7034
04:10:03|2.7
04:10:05|2.7023
04:10:07|2.7023
04:10:08|2.6999
04:10:09|2.6995
04:10:10|2.6995
04:10:12|2.6995
04:10:13|2.6999
04:10:14|2.6995
04:10:15|2.6995
04:10:16|2.6995
04:10:17|2.7002
04:10:18|2.7002
04:10:19|2.7054
04:10:20|2.7091
04:10:20|2.7081
04:10:22|2.7081
04:10:23|2.7081
04:10:24|2.7042
04:10:25|2.7042
04:10:26|2.7042
04:10:28|2.7042
04:10:28|2.7072
04:10:30|2.7046
04:10:31|2.7046
04:10:32|2.7081
04:10:32|2.7082
04:10:34|2.7058
04:10:35|2.7042
04:10:36|2.7042
04:10:37|2.7042
04:10:38|2.7042
04:10:38|2.7042
04:10:40|2.705
04:10:41|2.7042
04:10:41|2.7042
04:10:43|2.7043
04:10:44|2.7057
04:10:45|2.7042
04:10:45|2.7043
04:10:47|2.7043
04:10:48|2.7043
04:10:49|2.7034
04:10:50|2.6971
04:10:51|2.6949
04:10:51|2.699
04:10:53|2.6957
04:10:54|2.6949
04:10:55|2.6941
04:10:55|2.6942
04:10:57|2.6912
04:10:58|2.6915
04:10:59|2.69
04:11:00|2.6912
04:11:00|2.6912
04:11:01|2.6904
04:11:02|2.6904
04:11:05|2.69
04:11:07|2.6854
04:11:08|2.6812
04:11:09|2.6797
04:11:11|2.6769
04:11:12|2.6768
04:11:13|2.6767
04:11:14|2.6734
04:11:15|2.6731
04:11:16|2.6728
04:11:17|2.6744
04:11:18|2.6764
04:11:20|2.6828
04:11:21|2.6752
04:11:22|2.6725
04:11:23|2.6761
04:11:24|2.6757
04:11:25|2.674
04:11:26|2.677
04:11:27|2.677
04:11:28|2.6732
04:11:29|2.6771
04:11:30|2.6755
04:11:31|2.6784
04:11:32|2.6727
04:11:33|2.671
04:11:34|2.6724
04:11:35|2.6672
04:11:36|2.67
04:11:37|2.6708
04:11:38|2.6708
04:11:39|2.6682
04:11:40|2.69
04:11:41|2.6843
04:11:42|2.6828
04:11:43|2.6886
04:11:44|2.6886
04:11:44|2.685
04:11:46|2.685
04:11:46|2.6843
04:11:48|2.6843
04:11:48|2.682
04:11:50|2.6755
04:11:50|2.6755
04:11:52|2.6759
04:11:53|2.6735
04:11:53|2.6759
04:11:55|2.6767
04:11:56|2.6759
04:11:57|2.6759
04:11:58|2.6768
04:11:59|2.6768
04:12:00|2.6768
04:12:01|2.6768
04:12:02|2.6767
04:12:03|2.6767
04:12:04|2.6767
04:12:06|2.6825
04:12:08|2.6816
04:12:09|2.6873
04:12:09|2.6873
04:12:10|2.6872
04:12:11|2.6902
04:12:12|2.6902
04:12:13|2.6902
04:12:15|2.6898
04:12:16|2.6848
04:12:17|2.6835
04:12:18|2.6874
04:12:19|2.6839
04:12:20|2.6839
04:12:21|2.6875
04:12:22|2.6875
04:12:23|2.6875
04:12:24|2.6839
04:12:25|2.6881
04:12:26|2.6849
04:12:27|2.6849
04:12:28|2.6902
04:12:29|2.6906
04:12:30|2.6887
04:12:31|2.6876
04:12:32|2.6894
04:12:33|2.6894
04:12:34|2.6875
04:12:35|2.6907
04:12:36|2.6886
04:12:37|2.6938
04:12:38|2.6883
04:12:39|2.6883
04:12:40|2.6942
04:12:41|2.6958
04:12:42|2.6962
04:12:44|2.6962
04:12:44|2.6994
04:12:45|2.6994
04:12:46|2.6994
04:12:47|2.6991
04:12:48|2.6965
04:12:49|2.6962
04:12:50|2.6964
04:12:52|2.6968
04:12:52|2.699
04:12:53|2.699
04:12:54|2.699
04:12:55|2.699
04:12:56|2.6956
04:12:57|2.6987
04:12:58|2.6987
04:12:59|2.6913
04:13:00|2.6913
04:13:01|2.6885
04:13:02|2.6885
04:13:03|2.6885
04:13:04|2.69
04:13:06|2.69
04:13:08|2.6894
04:13:10|2.6903
04:13:12|2.6903
04:13:12|2.6903
04:13:13|2.6955
04:13:15|2.6906
04:13:16|2.6952
04:13:17|2.6904
04:13:18|2.6904
04:13:19|2.6947
04:13:20|2.6947
04:13:21|2.6947
04:13:22|2.6962
04:13:23|2.6962
04:13:24|2.6916
04:13:25|2.6917
04:13:27|2.6926
04:13:28|2.6926
04:13:29|2.6926
04:13:30|2.6926
04:13:31|2.6926
04:13:31|2.6926
04:13:33|2.6855
04:13:33|2.6859
04:13:35|2.6915
04:13:36|2.6915
04:13:37|2.6851
04:13:38|2.6851
04:13:39|2.6853
04:13:40|2.6853
04:13:41|2.6852
04:13:42|2.6888
04:13:43|2.6888
04:13:44|2.6888
04:13:45|2.6854
04:13:46|2.6854
04:13:47|2.6837
04:13:48|2.6846
04:13:49|2.6846
04:13:50|2.6821
04:13:51|2.6854
04:13:52|2.6846
04:13:53|2.6848
04:13:54|2.6829
04:13:55|2.6812
04:13:56|2.6806
04:13:57|2.6782
04:13:58|2.6778
04:13:59|2.6732
04:14:00|2.6734
04:14:01|2.6578
04:14:02|2.663
04:14:03|2.6628
04:14:04|2.6595
04:14:05|2.6652
04:14:06|2.6629
04:14:08|2.665
04:14:10|2.6637
04:14:10|2.6637
04:14:12|2.6637
04:14:13|2.6643
04:14:14|2.6679
04:14:14|2.6649
04:14:16|2.6649
04:14:17|2.6649
04:14:18|2.6649
04:14:19|2.6649
04:14:19|2.6627
04:14:20|2.6649
04:14:22|2.6679
04:14:23|2.6679
04:14:23|2.6649
04:14:24|2.663
04:14:26|2.6648
04:14:27|2.6631
04:14:28|2.663
04:14:28|2.665
04:14:29|2.6632
04:14:30|2.6579
04:14:31|2.6579
04:14:33|2.6505
04:14:33|2.6555
04:14:34|2.6537
04:14:35|2.6492
04:14:36|2.6523
04:14:37|2.6483
04:14:39|2.6496
04:14:39|2.649
04:14:41|2.6455
04:14:41|2.6448
04:14:42|2.6479
04:14:43|2.6449
04:14:44|2.644
04:14:46|2.644
04:14:47|2.6455
04:14:48|2.6393
04:14:49|2.6288
04:14:50|2.6288
04:14:50|2.6373
04:14:52|2.6367
04:14:53|2.6323
04:14:53|2.6373
04:14:55|2.6465
04:14:56|2.6468
04:14:56|2.6521
04:14:57|2.6452
04:14:58|2.6482
04:15:00|2.6495
04:15:01|2.65
04:15:02|2.65
04:15:02|2.6504
04:15:03|2.6521
04:15:04|2.6516
04:15:05|2.6501
04:15:06|2.6488
04:15:09|2.6458
04:15:10|2.6471
04:15:12|2.6443
04:15:13|2.64
04:15:15|2.645
04:15:15|2.6417
04:15:17|2.6421
04:15:17|2.6418
04:15:19|2.648
04:15:21|2.645
04:15:21|2.6512
04:15:23|2.6512
04:15:24|2.6486
04:15:24|2.648
04:15:25|2.648
04:15:26|2.6476
04:15:27|2.6508
04:15:28|2.6507
04:15:29|2.65
04:15:30|2.6554
04:15:31|2.6554
04:15:32|2.6526
04:15:33|2.6518
04:15:34|2.6518
04:15:35|2.6518
04:15:36|2.6599
04:15:37|2.6587
04:15:38|2.6587
04:15:39|2.6585
04:15:40|2.656
04:15:41|2.6551
04:15:43|2.6553
04:15:44|2.6531
04:15:45|2.656
04:15:46|2.6551
04:15:48|2.6579
04:15:49|2.6615
04:15:49|2.6631
04:15:51|2.6634
04:15:52|2.6644
04:15:52|2.6658
04:15:53|2.6649
04:15:55|2.668
04:15:56|2.658
04:15:56|2.6641
04:15:58|2.672
04:15:59|2.6712
04:16:00|2.6712
04:16:01|2.6666
04:16:01|2.6624
04:16:03|2.6602
04:16:04|2.6657
04:16:04|2.6647
04:16:06|2.6645
04:16:06|2.664
04:16:08|2.6822
04:16:10|2.6776
04:16:11|2.6773
04:16:13|2.678
04:16:13|2.678
04:16:15|2.678
04:16:16|2.6776
04:16:17|2.6814
04:16:17|2.6814
04:16:19|2.6752
04:16:20|2.6763
04:16:21|2.678
04:16:22|2.678
04:16:22|2.6824
04:16:24|2.6781
04:16:25|2.678
04:16:27|2.6692
04:16:27|2.67
04:16:29|2.67
04:16:30|2.67
04:16:30|2.6691
04:16:32|2.6691
04:16:32|2.67
04:16:34|2.6666
04:16:35|2.6691
04:16:36|2.6728
04:16:36|2.6728
04:16:38|2.6703
04:16:38|2.6735
04:16:40|2.6708
04:16:41|2.6741
04:16:41|2.6704
04:16:43|2.6704
04:16:44|2.6704
04:16:44|2.6709
04:16:46|2.6814
04:16:47|2.6814
04:16:48|2.6779
04:16:48|2.6741
04:16:50|2.6741
04:16:51|2.6741
04:16:52|2.6741
04:16:53|2.6768
04:16:53|2.6768
04:16:55|2.6768
04:16:56|2.6768
04:16:56|2.6769
04:16:58|2.6763
04:16:58|2.6763
04:17:00|2.6757
04:17:01|2.6757
04:17:01|2.6763
04:17:02|2.6741
04:17:04|2.675
04:17:04|2.675
04:17:06|2.675
04:17:08|2.675
04:17:08|2.675
04:17:11|2.6803
04:17:12|2.6749
04:17:13|2.6768
04:17:14|2.6789
04:17:15|2.6803
04:17:17|2.6758
04:17:18|2.68
04:17:19|2.6801
04:17:21|2.6774
04:17:22|2.6807
04:17:23|2.68
04:17:24|2.68
04:17:24|2.68
04:17:26|2.68
04:17:27|2.68
04:17:27|2.68
04:17:29|2.6801
04:17:30|2.6801
04:17:31|2.6801
04:17:33|2.6748
04:17:33|2.6752
04:17:34|2.6758
04:17:35|2.6758
04:17:36|2.6757
04:17:38|2.6757
04:17:39|2.6757
04:17:39|2.6771
04:17:40|2.6771
04:17:41|2.6748
04:17:42|2.6748
04:17:43|2.6748
04:17:44|2.675
04:17:45|2.675
04:17:46|2.675
04:17:47|2.675
04:17:48|2.6752
04:17:49|2.6752
04:17:50|2.6752
04:17:52|2.6752
04:17:53|2.6752
04:17:54|2.6752
04:17:55|2.6723
04:17:56|2.671
04:17:57|2.671
04:17:58|2.6711
04:17:59|2.675
04:18:00|2.6716
04:18:01|2.6709
04:18:02|2.6692
04:18:03|2.671
04:18:04|2.665
04:18:05|2.6621
04:18:06|2.6621
04:18:07|2.6612
04:18:08|2.6594
04:18:09|2.6561
04:18:10|2.6578
04:18:11|2.6584
04:18:12|2.6536
04:18:14|2.6552
04:18:16|2.6544
04:18:17|2.6544
04:18:19|2.6538
04:18:19|2.6473
04:18:20|2.6473
04:18:21|2.6471
04:18:22|2.6471
04:18:23|2.6473
04:18:25|2.6409
04:18:25|2.6472
04:18:26|2.6472
04:18:27|2.6423
04:18:28|2.6451
04:18:29|2.6419
04:18:30|2.6385
04:18:31|2.6319
04:18:32|2.6388
04:18:33|2.6324
04:18:34|2.6343
04:18:35|2.6322
04:18:36|2.6373
04:18:37|2.6294
04:18:38|2.6284
04:18:39|2.6315
04:18:40|2.6272
04:18:42|2.6325
04:18:42|2.6323
04:18:43|2.6377
04:18:44|2.6377
04:18:45|2.6298
04:18:46|2.6298
04:18:47|2.6229
04:18:48|2.6234
04:18:49|2.6224
04:18:50|2.6198
04:18:51|2.6211
04:18:52|2.6211
04:18:53|2.6158
04:18:54|2.6198
04:18:55|2.6213
04:18:56|2.6184
04:18:57|2.6229
04:18:58|2.6157
04:18:59|2.6192
04:19:01|2.6224
04:19:01|2.6223
04:19:02|2.6198
04:19:03|2.6197
04:19:05|2.6156
04:19:05|2.6131
04:19:06|2.6129
04:19:07|2.6134
04:19:08|2.6157
04:19:09|2.6188
04:19:10|2.6168
04:19:13|2.6163
04:19:14|2.6155
04:19:15|2.6158
04:19:17|2.6157
04:19:19|2.6158
04:19:20|2.6194
04:19:21|2.616
04:19:22|2.619
04:19:23|2.6281
04:19:23|2.6262
04:19:24|2.6286
04:19:26|2.6286
04:19:27|2.6246
04:19:28|2.6247
04:19:28|2.6218
04:19:30|2.6251
04:19:31|2.6243
04:19:32|2.6254
04:19:32|2.6248
04:19:33|2.625
04:19:34|2.625
04:19:35|2.6248
04:19:37|2.622
04:19:37|2.6201
04:19:38|2.6201
04:19:39|2.6194
04:19:40|2.6194
04:19:41|2.6199
04:19:43|2.6176
04:19:43|2.6171
04:19:45|2.6205
04:19:46|2.6205
04:19:46|2.62
04:19:47|2.5953
04:19:48|2.5989
04:19:49|2.5999
04:19:50|2.5913
04:19:52|2.5996
04:19:52|2.5915
04:19:53|2.5919
04:19:55|2.5988
04:19:56|2.5975
04:19:56|2.5983
04:19:57|2.5909
04:19:58|2.5949
04:20:00|2.5925
04:20:01|2.5988
04:20:01|2.5964
04:20:03|2.5933
04:20:03|2.5946
04:20:05|2.5932
04:20:06|2.5933
04:20:06|2.5943
04:20:07|2.5943
04:20:09|2.5949
04:20:09|2.5947
04:20:11|2.596
04:20:11|2.5952
04:20:14|2.5945
04:20:15|2.5948
04:20:16|2.59
04:20:17|2.5937
04:20:18|2.5942
04:20:19|2.5851
04:20:20|2.5795
04:20:21|2.5789
04:20:22|2.5817
04:20:24|2.5841
04:20:24|2.5817
04:20:25|2.5836
04:20:26|2.5837
04:20:27|2.5871
04:20:28|2.584
04:20:29|2.5848
04:20:31|2.5808
04:20:31|2.5836
04:20:32|2.5834
04:20:33|2.5843
04:20:34|2.5873
04:20:35|2.5843
04:20:36|2.584
04:20:37|2.5877
04:20:38|2.5831
04:20:39|2.584
04:20:40|2.5837
04:20:41|2.5839
04:20:42|2.585
04:20:43|2.5875
04:20:45|2.5899
04:20:47|2.59
04:20:48|2.5849
04:20:49|2.5875
04:20:50|2.5877
04:20:51|2.5877
04:20:52|2.5877
04:20:53|2.5877
04:20:53|2.5899
04:20:55|2.592
04:20:55|2.592
04:20:57|2.5917
04:20:58|2.592
04:20:59|2.5875
04:21:00|2.5878
04:21:00|2.5882
04:21:02|2.5922
04:21:03|2.5922
04:21:03|2.5922
04:21:04|2.5917
04:21:06|2.5918
04:21:07|2.5918
04:21:08|2.5918
04:21:09|2.5918
04:21:10|2.5875
04:21:10|2.5866
04:21:12|2.5882
04:21:13|2.5845
04:21:13|2.583
04:21:16|2.5847
04:21:18|2.5846
04:21:18|2.5847
04:21:20|2.58
04:21:20|2.58
04:21:22|2.58
04:21:22|2.5806
04:21:24|2.5818
04:21:25|2.5826
04:21:26|2.5847
04:21:26|2.5857
04:21:27|2.5824
04:21:29|2.5836
04:21:30|2.585
04:21:31|2.584
04:21:32|2.584
04:21:33|2.584
04:21:33|2.582
04:21:34|2.5828
04:21:36|2.5828
04:21:36|2.5868
04:21:38|2.585
04:21:39|2.5827
04:21:39|2.5827
04:21:40|2.5789
04:21:42|2.5821
04:21:42|2.5828
04:21:44|2.5828
04:21:45|2.5829
04:21:45|2.5829
04:21:46|2.582
04:21:47|2.5861
04:21:48|2.5861
04:21:49|2.583
04:21:50|2.583
04:21:52|2.5834
04:21:52|2.5867
04:21:54|2.5861
04:21:54|2.5861
04:21:55|2.584
04:21:56|2.5853
04:21:57|2.5839
04:21:58|2.5863
04:21:59|2.5919
04:22:00|2.5919
04:22:01|2.5918
04:22:02|2.5913
04:22:03|2.5914
04:22:04|2.5914
04:22:05|2.5743
04:22:06|2.5794
04:22:07|2.5799
04:22:08|2.5796
04:22:10|2.58
04:22:10|2.58
04:22:11|2.5827
04:22:12|2.5847
04:22:13|2.5829
04:22:16|2.5847
04:22:17|2.5891
04:22:19|2.5899
04:22:20|2.5862
04:22:22|2.5891
04:22:23|2.5855
04:22:24|2.5855
04:22:25|2.5855
04:22:26|2.5891
04:22:27|2.5868
04:22:28|2.5872
04:22:30|2.59
04:22:31|2.5918
04:22:32|2.5918
04:22:32|2.5918
04:22:33|2.59
04:22:34|2.5878
04:22:36|2.5847
04:22:36|2.5887
04:22:37|2.584
04:22:39|2.5834
04:22:39|2.5834
04:22:41|2.5834
04:22:41|2.5876
04:22:43|2.5951
04:22:44|2.5903
04:22:45|2.5903
04:22:45|2.5881
04:22:46|2.5881
04:22:48|2.5881
04:22:49|2.587
04:22:49|2.5918
04:22:51|2.5918
04:22:51|2.5918
04:22:52|2.5901
04:22:53|2.5901
04:22:54|2.5901
04:22:56|2.5899
04:22:56|2.5876
04:22:57|2.5876
04:22:59|2.5866
04:22:59|2.5894
04:23:00|2.5894
04:23:01|2.5894
04:23:02|2.5894
04:23:04|2.5894
04:23:04|2.584
04:23:05|2.584
04:23:06|2.584
04:23:07|2.5877
04:23:09|2.5884
04:23:10|2.5883
04:23:10|2.5883
04:23:11|2.587
04:23:13|2.5883
04:23:13|2.5862
04:23:15|2.5878
04:23:17|2.5853
04:23:17|2.5875
04:23:18|2.5874
04:23:20|2.5875
04:23:21|2.5876
04:23:23|2.5873
04:23:25|2.5873
04:23:26|2.5874
04:23:26|2.5861
04:23:28|2.591
04:23:29|2.5933
04:23:30|2.591
04:23:30|2.591
04:23:31|2.5909
04:23:32|2.591
04:23:34|2.5883
04:23:35|2.5921
04:23:36|2.59
04:23:37|2.5954
04:23:38|2.5921
04:23:39|2.5942
04:23:40|2.594
04:23:41|2.5911
04:23:41|2.5881
04:23:43|2.5916
04:23:44|2.5916
04:23:45|2.5895
04:23:46|2.5895
04:23:46|2.5874
04:23:48|2.5908
04:23:49|2.5908
04:23:50|2.5908
04:23:51|2.5908
04:23:52|2.5908
04:23:53|2.584
04:23:54|2.5809
04:23:55|2.5814
04:23:56|2.5856
04:23:57|2.59
04:23:58|2.59
04:23:59|2.59
04:24:00|2.59
04:24:01|2.59
04:24:02|2.59
04:24:03|2.59
04:24:04|2.59
04:24:05|2.591
04:24:06|2.59
04:24:07|2.591
04:24:08|2.591
04:24:09|2.5798
04:24:10|2.5841
04:24:11|2.5805
04:24:12|2.5801
04:24:13|2.5802
04:24:14|2.5766
04:24:15|2.5787
04:24:16|2.5792
04:24:18|2.5792
04:24:19|2.5792
04:24:21|2.5792
04:24:22|2.575
04:24:23|2.5787
04:24:24|2.5779
04:24:25|2.5777
04:24:26|2.5783
04:24:27|2.575
04:24:28|2.5778
04:24:29|2.572
04:24:30|2.5766
04:24:31|2.5718
04:24:32|2.5705
04:24:33|2.5742
04:24:34|2.5687
04:24:35|2.5699
04:24:36|2.5684
04:24:37|2.5682
04:24:38|2.5663
04:24:40|2.5638
04:24:40|2.5658
04:24:41|2.5625
04:24:42|2.5611
04:24:43|2.5638
04:24:44|2.5632
04:24:45|2.5632
04:24:46|2.5632
04:24:47|2.5638
04:24:48|2.5638
04:24:49|2.5663
04:24:50|2.5638
04:24:51|2.5638
04:24:52|2.5586
04:24:53|2.5543
04:24:54|2.557
04:24:55|2.5596
04:24:56|2.559
04:24:57|2.56
04:24:58|2.56
04:25:00|2.5592
04:25:01|2.5622
04:25:02|2.5623
04:25:03|2.5553
04:25:04|2.558
04:25:05|2.5585
04:25:06|2.5579
04:25:07|2.5596
04:25:08|2.5596
04:25:09|2.56
04:25:10|2.5597
04:25:11|2.5618
04:25:12|2.5618
04:25:13|2.5596
04:25:14|2.5595
04:25:15|2.5566
04:25:16|2.5544
04:25:17|2.5634
04:25:19|2.5672
04:25:21|2.566
04:25:22|2.5684
04:25:23|2.5646
04:25:24|2.5646
04:25:25|2.5639
04:25:27|2.5612
04:25:28|2.5643
04:25:29|2.5655
04:25:31|2.5617
04:25:32|2.5617
04:25:32|2.5613
04:25:34|2.5646
04:25:35|2.5643
04:25:35|2.5607
04:25:36|2.5627
04:25:38|2.5632
04:25:39|2.561
04:25:40|2.561
04:25:40|2.563
04:25:41|2.5616
04:25:44|2.5635
04:25:44|2.5603
04:25:45|2.5599
04:25:47|2.5634
04:25:47|2.5646
04:25:48|2.5639
04:25:50|2.5639
04:25:50|2.5601
04:25:51|2.5631
04:25:53|2.5587
04:25:53|2.5587
04:25:54|2.5629
04:25:55|2.5629
04:25:57|2.5587
04:25:58|2.561
04:25:58|2.5543
04:26:00|2.5519
04:26:01|2.5587
04:26:02|2.5587
04:26:03|2.559
04:26:04|2.5531
04:26:06|2.5567
04:26:07|2.5542
04:26:07|2.5541
04:26:08|2.5541
04:26:10|2.5541
04:26:11|2.5517
04:26:12|2.5527
04:26:12|2.553
04:26:14|2.5538
04:26:15|2.5538
04:26:16|2.5537
04:26:16|2.5508
04:26:18|2.5508
04:26:18|2.5508
04:26:21|2.5541
04:26:21|2.5525
04:26:24|2.5541
04:26:24|2.5552
04:26:25|2.5552
04:26:26|2.5534
04:26:27|2.5545
04:26:28|2.5545
04:26:30|2.5541
04:26:31|2.5541
04:26:32|2.5531
04:26:33|2.5534
04:26:34|2.5537
04:26:35|2.5541
04:26:36|2.5541
04:26:37|2.5566
04:26:38|2.5566
04:26:39|2.5566
04:26:40|2.556
04:26:41|2.5541
04:26:42|2.5541
04:26:43|2.5566
04:26:44|2.555
04:26:46|2.5573
04:26:47|2.5587
04:26:48|2.5601
04:26:49|2.5601
04:26:50|2.5601
04:26:51|2.5623
04:26:52|2.5644
04:26:53|2.5617
04:26:53|2.5644
04:26:55|2.57
04:26:56|2.57
04:26:56|2.5716
04:26:58|2.5754
04:26:58|2.5728
04:27:00|2.5721
04:27:01|2.5719
04:27:01|2.571
04:27:03|2.5717
04:27:04|2.5707
04:27:05|2.5717
04:27:06|2.5715
04:27:06|2.5721
04:27:08|2.5749
04:27:09|2.574
04:27:10|2.575
04:27:11|2.5748
04:27:11|2.5783
04:27:13|2.5783
04:27:14|2.58
04:27:15|2.5774
04:27:16|2.576
04:27:17|2.575
04:27:17|2.5725
04:27:19|2.5748
04:27:21|2.5774
04:27:23|2.5777
04:27:24|2.5777
04:27:25|2.5753
04:27:27|2.578
04:27:27|2.5755
04:27:28|2.5774
04:27:29|2.578
04:27:31|2.578
04:27:31|2.578
04:27:32|2.5794
04:27:34|2.5769
04:27:34|2.5794
04:27:35|2.58
04:27:37|2.5747
04:27:38|2.5783
04:27:39|2.5785
04:27:40|2.5792
04:27:41|2.5782
04:27:41|2.5782
04:27:43|2.5794
04:27:44|2.58
04:27:45|2.5774
04:27:46|2.5824
04:27:47|2.5816
04:27:48|2.5816
04:27:49|2.58
04:27:50|2.5806
04:27:51|2.5806
04:27:52|2.5806
04:27:53|2.5806
04:27:54|2.5777
04:27:55|2.5816
04:27:56|2.5806
04:27:57|2.5806
04:27:58|2.581
04:27:59|2.5749
04:28:00|2.5779
04:28:01|2.5777
04:28:02|2.5777
04:28:03|2.5779
04:28:04|2.5779
04:28:05|2.5745
04:28:06|2.5748
04:28:07|2.5749
04:28:08|2.5774
04:28:09|2.5774
04:28:10|2.5778
04:28:11|2.5778
04:28:12|2.5745
04:28:13|2.58
04:28:14|2.5781
04:28:15|2.5778
04:28:16|2.5778
04:28:17|2.5778
04:28:18|2.5767
04:28:19|2.5769
04:28:20|2.5747
04:28:22|2.5779
04:28:23|2.5754
04:28:24|2.5766
04:28:25|2.5766
04:28:26|2.5766
04:28:27|2.5766
04:28:28|2.5763
04:28:29|2.5757
04:28:30|2.5714
04:28:30|2.5726
04:28:31|2.5726
04:28:33|2.5719
04:28:34|2.5719
04:28:34|2.574
04:28:36|2.5757
04:28:37|2.5779
04:28:38|2.5869
04:28:39|2.5837
04:28:40|2.5869
04:28:41|2.5841
04:28:42|2.5841
04:28:42|2.5839
04:28:44|2.5839
04:28:45|2.587
04:28:46|2.5859
04:28:47|2.5868
04:28:47|2.5847
04:28:49|2.5815
04:28:50|2.5779
04:28:51|2.5787
04:28:51|2.5845
04:28:53|2.5845
04:28:53|2.5845
04:28:55|2.5795
04:28:56|2.5784
04:28:56|2.5784
04:28:58|2.5784
04:28:58|2.5784
04:29:00|2.5784
04:29:01|2.5784
04:29:02|2.5776
04:29:03|2.5787
04:29:04|2.5784
04:29:04|2.5784
04:29:05|2.5826
04:29:06|2.5826
04:29:08|2.5826
04:29:09|2.5829
04:29:10|2.5829
04:29:11|2.5829
04:29:11|2.5835
04:29:12|2.5812
04:29:14|2.5797
04:29:14|2.5829
04:29:16|2.5829
04:29:17|2.5815
04:29:17|2.5826
04:29:19|2.5829
04:29:20|2.5815
04:29:20|2.5819
04:29:23|2.5819
04:29:25|2.581
04:29:26|2.581
04:29:27|2.581
04:29:28|2.5829
04:29:29|2.5829
04:29:30|2.5819
04:29:31|2.5819
04:29:32|2.5859
04:29:33|2.5825
04:29:34|2.5825
04:29:36|2.5859
04:29:37|2.5859
04:29:38|2.5838
04:29:39|2.586
04:29:40|2.586
04:29:41|2.5825
04:29:42|2.5777
04:29:43|2.5777
04:29:44|2.5824
04:29:45|2.5828
04:29:46|2.5828
04:29:47|2.5828
04:29:48|2.5853
04:29:49|2.5853
04:29:50|2.5799
04:29:51|2.5799
04:29:52|2.5799
04:29:53|2.5799
04:29:54|2.5821
04:29:55|2.584
04:29:56|2.584
04:29:57|2.584
04:29:58|2.5821
04:29:59|2.5821
04:30:00|2.5821
04:30:01|2.5821
04:30:02|2.5836
04:30:03|2.5831
04:30:04|2.5816
04:30:05|2.5817
04:30:06|2.5817
04:30:07|2.5771
04:30:08|2.5771
04:30:09|2.5791
04:30:10|2.5791
04:30:11|2.5791
04:30:12|2.5787
04:30:13|2.58
04:30:14|2.58
04:30:15|2.58
04:30:16|2.58
04:30:17|2.58
04:30:18|2.58
04:30:19|2.5807
04:30:20|2.5807
04:30:21|2.5807
04:30:22|2.5821
04:30:24|2.5864
04:30:26|2.5845
04:30:27|2.5845
04:30:27|2.5865
04:30:29|2.5859
04:30:30|2.5859
04:30:30|2.5859
04:30:32|2.5845
04:30:33|2.5948
04:30:34|2.5959
04:30:36|2.5961
04:30:37|2.5973
04:30:38|2.5961
04:30:39|2.5961
04:30:40|2.5974
04:30:41|2.5958
04:30:42|2.5966
04:30:43|2.5948
04:30:45|2.5979
04:30:46|2.5987
04:30:47|2.599
04:30:48|2.5992
04:30:49|2.5997
04:30:50|2.5997
04:30:51|2.5988
04:30:51|2.595
04:30:53|2.5931
04:30:54|2.6007
04:30:55|2.6026
04:30:56|2.6026
04:30:57|2.6002
04:30:58|2.6024
04:30:59|2.6002
04:31:01|2.6026
04:31:01|2.6026
04:31:03|2.5974
04:31:04|2.5933
04:31:04|2.5954
04:31:05|2.5901
04:31:06|2.591
04:31:07|2.5912
04:31:08|2.5925
04:31:10|2.5925
04:31:11|2.5932
04:31:11|2.5932
04:31:12|2.5932
04:31:13|2.5895
04:31:14|2.5932
04:31:15|2.5931
04:31:16|2.5952
04:31:17|2.5944
04:31:18|2.5959
04:31:19|2.5917
04:31:20|2.5917
04:31:23|2.5975
04:31:24|2.5975
04:31:25|2.5975
04:31:27|2.5946
04:31:29|2.5968
04:31:30|2.5968
04:31:30|2.5928
04:31:32|2.5928
04:31:33|2.5989
04:31:33|2.5989
04:31:35|2.5968
04:31:36|2.5966
04:31:37|2.5966
04:31:38|2.5965
04:31:38|2.5988
04:31:39|2.5988
04:31:41|2.5968
04:31:43|2.5941
04:31:43|2.5938
04:31:44|2.5938
04:31:45|2.5864
04:31:46|2.589
04:31:48|2.589
04:31:48|2.589
04:31:49|2.5933
04:31:50|2.5933
04:31:51|2.5891
04:31:53|2.589
04:31:53|2.589
04:31:54|2.5863
04:31:55|2.5863
04:31:56|2.5941
04:31:57|2.5883
04:31:58|2.5963
04:31:59|2.5916
04:32:00|2.5899
04:32:01|2.5899
04:32:02|2.5931
04:32:03|2.5941
04:32:04|2.5965
04:32:06|2.596
04:32:06|2.5962
04:32:07|2.5962
04:32:08|2.5933
04:32:09|2.5933
04:32:10|2.5933
04:32:11|2.5933
04:32:12|2.5933
04:32:13|2.5928
04:32:14|2.5949
04:32:15|2.595
04:32:16|2.5951
04:32:17|2.5923
04:32:18|2.5923
04:32:19|2.5923
04:32:20|2.591
04:32:21|2.5866
04:32:22|2.5885
04:32:23|2.5885
04:32:24|2.5871
04:32:26|2.589
04:32:27|2.589
04:32:28|2.589
04:32:30|2.585
04:32:31|2.588
04:32:31|2.588
04:32:32|2.585
04:32:33|2.5876
04:32:34|2.5855
04:32:36|2.5855
04:32:37|2.5963
04:32:38|2.5968
04:32:39|2.5968
04:32:41|2.5897
04:32:42|2.5901
04:32:43|2.5901
04:32:44|2.5901
04:32:45|2.59
04:32:46|2.59
04:32:46|2.588
04:32:48|2.59
04:32:49|2.5902
04:32:49|2.589
04:32:51|2.5886
04:32:52|2.59
04:32:54|2.5946
04:32:54|2.5915
04:32:55|2.5912
04:32:56|2.5944
04:32:58|2.5944
04:32:59|2.5944
04:33:01|2.5899
04:33:02|2.5909
04:33:02|2.5894
04:33:03|2.581
04:33:05|2.5839
04:33:05|2.57
04:33:06|2.57
04:33:07|2.5725
04:33:09|2.5735
04:33:10|2.575
04:33:10|2.5726
04:33:13|2.5748
04:33:13|2.5748
04:33:14|2.5726
04:33:15|2.57
04:33:16|2.5712
04:33:17|2.5712
04:33:18|2.5737
04:33:19|2.5737
04:33:20|2.57
04:33:21|2.57
04:33:22|2.5698
04:33:23|2.5739
04:33:24|2.5743
04:33:26|2.5731
04:33:27|2.5727
04:33:29|2.5808
04:33:31|2.5811
04:33:32|2.5794
04:33:32|2.5794
04:33:34|2.5762
04:33:36|2.5792
04:33:36|2.5789
04:33:37|2.5737
04:33:38|2.5737
04:33:39|2.5737
04:33:41|2.578
04:33:42|2.5734
04:33:42|2.5734
04:33:43|2.5764
04:33:45|2.5731
04:33:46|2.573
04:33:48|2.573
04:33:48|2.5764
04:33:50|2.5757
04:33:50|2.573
04:33:52|2.572
04:33:53|2.572
04:33:53|2.5671
04:33:55|2.5662
04:33:56|2.5673
04:33:56|2.5706
04:33:58|2.5731
04:33:59|2.578
04:34:00|2.578
04:34:01|2.5726
04:34:01|2.575
04:34:03|2.575
04:34:04|2.575
04:34:05|2.5701
04:34:06|2.57
04:34:07|2.57
04:34:07|2.57
04:34:08|2.5658
04:34:10|2.5642
04:34:11|2.5632
04:34:11|2.5632
04:34:12|2.5649
04:34:14|2.5619
04:34:15|2.5619
04:34:15|2.5619
04:34:17|2.562
04:34:17|2.5622
04:34:19|2.5619
04:34:19|2.56
04:34:20|2.5618
04:34:22|2.5618
04:34:23|2.5623
04:34:24|2.5623
04:34:25|2.5586
04:34:26|2.562
04:34:28|2.558
04:34:29|2.5588
04:34:31|2.558
04:34:32|2.5588
04:34:33|2.5588
04:34:34|2.56
04:34:35|2.5594
04:34:36|2.5594
04:34:37|2.558
04:34:38|2.558
04:34:39|2.558
04:34:40|2.5591
04:34:41|2.5569
04:34:42|2.5569
04:34:43|2.5569
04:34:44|2.5589
04:34:45|2.5582
04:34:46|2.5505
04:34:47|2.5528
04:34:48|2.5574
04:34:49|2.5528
04:34:50|2.5538
04:34:51|2.5551
04:34:52|2.551
04:34:54|2.5548
04:34:54|2.5545
04:34:55|2.551
04:34:57|2.5538
04:34:58|2.5542
04:34:58|2.5557
04:35:00|2.5553
04:35:00|2.5542
04:35:02|2.5544
04:35:02|2.558
04:35:04|2.5559
04:35:05|2.5559
04:35:06|2.558
04:35:07|2.558
04:35:08|2.5544
04:35:09|2.5562
04:35:10|2.5557
04:35:10|2.5561
04:35:12|2.5556
04:35:13|2.5561
04:35:13|2.5557
04:35:14|2.5557
04:35:16|2.5554
04:35:16|2.5561
04:35:18|2.556
04:35:18|2.5519
04:35:20|2.5552
04:35:21|2.552
04:35:21|2.5544
04:35:23|2.5541
04:35:23|2.5541
04:35:24|2.539
04:35:25|2.5434
04:35:27|2.5434
04:35:29|2.5381
04:35:31|2.5406
04:35:32|2.5449
04:35:34|2.5437
04:35:35|2.5434
04:35:37|2.5424
04:35:38|2.5411
04:35:39|2.5391
04:35:40|2.5422
04:35:42|2.539
04:35:43|2.5392
04:35:44|2.542
04:35:45|2.54
04:35:46|2.5437
04:35:46|2.544
04:35:48|2.5469
04:35:49|2.5433
04:35:50|2.5436
04:35:51|2.5436
04:35:52|2.5426
04:35:52|2.5453
04:35:54|2.5436
04:35:55|2.541
04:35:55|2.541
04:35:56|2.5411
04:35:57|2.5435
04:35:59|2.5435
04:35:59|2.5435
04:36:00|2.5464
04:36:01|2.5464
04:36:02|2.5464
04:36:03|2.5497
04:36:04|2.5435
04:36:05|2.5435
04:36:07|2.5441
04:36:07|2.5478
04:36:08|2.5416
04:36:09|2.5493
04:36:10|2.5489
04:36:11|2.5445
04:36:12|2.5411
04:36:13|2.5444
04:36:14|2.5421
04:36:15|2.5444
04:36:16|2.5444
04:36:18|2.5444
04:36:18|2.5444
04:36:19|2.5444
04:36:20|2.5444
04:36:21|2.5444
04:36:23|2.5444
04:36:24|2.5444
04:36:24|2.5448
04:36:26|2.5479
04:36:26|2.5533
04:36:28|2.5536
04:36:30|2.5553
04:36:31|2.5553
04:36:33|2.5564
04:36:34|2.5564
04:36:35|2.5553
04:36:37|2.5536
04:36:38|2.553
04:36:39|2.5512
04:36:40|2.5533
04:36:42|2.5547
04:36:43|2.551
04:36:43|2.553
04:36:44|2.553
04:36:45|2.5539
04:36:46|2.5539
04:36:48|2.5547
04:36:49|2.5553
04:36:50|2.5557
04:36:50|2.5557
04:36:52|2.5557
04:36:53|2.5546
04:36:53|2.5558
04:36:55|2.5558
04:36:55|2.558
04:36:56|2.5604
04:36:57|2.5584
04:36:59|2.5635
04:37:00|2.5559
04:37:01|2.56
04:37:02|2.557
04:37:03|2.5573
04:37:04|2.5569
04:37:05|2.5569
04:37:06|2.5569
04:37:06|2.5575
04:37:09|2.5573
04:37:10|2.5604
04:37:10|2.5604
04:37:11|2.5605
04:37:12|2.5617
04:37:15|2.5618
04:37:15|2.56
04:37:16|2.5605
04:37:17|2.5558
04:37:18|2.5558
04:37:19|2.5579
04:37:20|2.5587
04:37:21|2.5587
04:37:22|2.56
04:37:23|2.56
04:37:24|2.5596
04:37:25|2.5596
04:37:26|2.5562
04:37:27|2.5591
04:37:28|2.5591
04:37:30|2.5575
04:37:32|2.555
04:37:33|2.5567
04:37:34|2.5537
04:37:36|2.556
04:37:37|2.556
04:37:38|2.556
04:37:39|2.556
04:37:40|2.556
04:37:41|2.5537
04:37:42|2.5559
04:37:44|2.556
04:37:45|2.556
04:37:46|2.5576
04:37:46|2.5576
04:37:48|2.5576
04:37:49|2.5576
04:37:50|2.56
04:37:51|2.56
04:37:51|2.56
04:37:52|2.56
04:37:54|2.56
04:37:55|2.56
04:37:56|2.5605
04:37:57|2.56
04:37:58|2.56
04:37:59|2.56
04:38:00|2.56
04:38:00|2.56
04:38:02|2.5584
04:38:02|2.558
04:38:04|2.5592
04:38:06|2.5567
04:38:07|2.56
04:38:07|2.56
04:38:09|2.56
04:38:10|2.5564
04:38:11|2.5564
04:38:11|2.5564
04:38:12|2.5594
04:38:14|2.5564
04:38:14|2.5564
04:38:16|2.5591
04:38:16|2.5554
04:38:18|2.5593
04:38:19|2.5593
04:38:20|2.5593
04:38:20|2.5557
04:38:21|2.5572
04:38:23|2.5591
04:38:24|2.5591
04:38:25|2.5591
04:38:26|2.5605
04:38:27|2.567
04:38:27|2.5643
04:38:29|2.5671
04:38:30|2.5671
04:38:32|2.5671
04:38:34|2.5673
04:38:35|2.5627
04:38:37|2.5613
04:38:39|2.5613
04:38:40|2.5589
04:38:42|2.5592
04:38:42|2.5596
04:38:43|2.5592
04:38:44|2.5592
04:38:45|2.5597
04:38:47|2.5597
04:38:48|2.5622
04:38:49|2.5622
04:38:50|2.5615
04:38:51|2.5615
04:38:52|2.5615
04:38:53|2.5599
04:38:54|2.5622
04:38:55|2.561
04:38:56|2.5583
04:38:57|2.5583
04:38:58|2.5583
04:38:59|2.5577
04:39:00|2.5577
04:39:01|2.5602
04:39:02|2.5629
04:39:03|2.5602
04:39:04|2.5602
04:39:05|2.5602
04:39:06|2.5643
04:39:07|2.5643
04:39:08|2.5643
04:39:09|2.5643
04:39:10|2.5594
04:39:11|2.5594
04:39:12|2.5594
04:39:13|2.5593
04:39:14|2.5603
04:39:15|2.5613
04:39:17|2.5606
04:39:18|2.5606
04:39:19|2.5606
04:39:20|2.5606
04:39:20|2.5641
04:39:22|2.5613
04:39:24|2.5647
04:39:24|2.5647
04:39:25|2.564
04:39:26|2.564
04:39:27|2.5646
04:39:28|2.5646
04:39:29|2.5645
04:39:30|2.5645
04:39:33|2.5646
04:39:34|2.562
04:39:34|2.5642
04:39:36|2.5596
04:39:37|2.5596
04:39:37|2.5614
04:39:38|2.5614
04:39:40|2.5618
04:39:40|2.5618
04:39:41|2.5614
04:39:42|2.561
04:39:44|2.5589
04:39:44|2.5589
04:39:46|2.5586
04:39:47|2.5586
04:39:48|2.5608
04:39:48|2.5618
04:39:50|2.5617
04:39:51|2.5608
04:39:51|2.5632
04:39:53|2.5632
04:39:53|2.5632
04:39:56|2.5632
04:39:56|2.5622
04:39:57|2.5628
04:39:59|2.5621
04:39:59|2.5632
04:40:00|2.5632
04:40:01|2.564
04:40:02|2.5621
04:40:03|2.564
04:40:04|2.564
04:40:05|2.5655
04:40:06|2.5655
04:40:07|2.5641
04:40:08|2.5702
04:40:10|2.5745
04:40:10|2.581
04:40:11|2.5769
04:40:12|2.5758
04:40:13|2.576
04:40:14|2.576
04:40:15|2.576
04:40:16|2.5762
04:40:17|2.5805
04:40:19|2.5767
04:40:20|2.5798
04:40:21|2.5862
04:40:22|2.5827
04:40:23|2.581
04:40:24|2.5813
04:40:25|2.5813
04:40:26|2.5804
04:40:27|2.5804
04:40:28|2.5821
04:40:29|2.5832
04:40:30|2.5843
04:40:31|2.5808
04:40:32|2.5808
04:40:34|2.585
04:40:35|2.584
04:40:36|2.5843
04:40:37|2.5835
04:40:38|2.5809
04:40:39|2.5841
04:40:40|2.5864
04:40:41|2.5864
04:40:42|2.5864
04:40:43|2.5864
04:40:44|2.5813
04:40:45|2.5821
04:40:46|2.5821
04:40:47|2.5854
04:40:49|2.5846
04:40:50|2.5846
04:40:51|2.5835
04:40:52|2.5762
04:40:52|2.5762
04:40:54|2.5765
04:40:55|2.5795
04:40:56|2.5795
04:40:57|2.5742
04:40:58|2.5769
04:40:59|2.5769
04:41:00|2.5777
04:41:01|2.5789
04:41:02|2.5835
04:41:03|2.5843
04:41:04|2.5843
04:41:05|2.5859
04:41:06|2.5859
04:41:07|2.5872
04:41:08|2.5872
04:41:08|2.5816
04:41:09|2.5856
04:41:11|2.5864
04:41:12|2.5829
04:41:13|2.5829
04:41:14|2.5829
04:41:15|2.5829
04:41:17|2.58
04:41:17|2.5826
04:41:18|2.5786
04:41:19|2.5786
04:41:20|2.5786
04:41:23|2.5815
04:41:23|2.5815
04:41:24|2.5815
04:41:25|2.5815
04:41:26|2.5842
04:41:27|2.5833
04:41:28|2.5833
04:41:29|2.5833
04:41:30|2.5797
04:41:31|2.5801
04:41:32|2.5801
04:41:34|2.5816
04:41:36|2.5815
04:41:37|2.5786
04:41:38|2.5799
04:41:39|2.5799
04:41:40|2.5824
04:41:41|2.5838
04:41:41|2.5804
04:41:43|2.5804
04:41:45|2.5804
04:41:45|2.5804
04:41:46|2.5799
04:41:48|2.5798
04:41:48|2.5798
04:41:50|2.5839
04:41:51|2.5811
04:41:52|2.581
04:41:53|2.5823
04:41:54|2.5823
04:41:55|2.5823
04:41:56|2.5823
04:41:56|2.5823
04:41:58|2.5867
04:41:58|2.5867
04:41:59|2.5867
04:42:00|2.5872
04:42:03|2.5872
04:42:03|2.5872
04:42:04|2.59
04:42:05|2.5909
04:42:06|2.5903
04:42:07|2.5907
04:42:08|2.5907
04:42:09|2.5907
04:42:10|2.5934
04:42:11|2.5936
04:42:12|2.592
04:42:14|2.5907
04:42:14|2.5907
04:42:15|2.5905
04:42:16|2.5905
04:42:17|2.5939
04:42:18|2.592
04:42:19|2.592
04:42:20|2.5907
04:42:21|2.5945
04:42:22|2.5915
04:42:23|2.5915
04:42:24|2.5911
04:42:25|2.5917
04:42:26|2.5939
04:42:27|2.5903
04:42:28|2.5964
04:42:29|2.598
04:42:30|2.5946
04:42:31|2.5976
04:42:32|2.598
04:42:33|2.5945
04:42:36|2.5973
04:42:36|2.5981
04:42:38|2.5973
04:42:39|2.5965
04:42:41|2.5968
04:42:42|2.5968
04:42:44|2.5973
04:42:45|2.5936
04:42:45|2.5966
04:42:47|2.5964
04:42:47|2.5995
04:42:48|2.5997
04:42:49|2.5997
04:42:50|2.5972
04:42:51|2.5966
04:42:53|2.5989
04:42:54|2.5989
04:42:55|2.5996
04:42:55|2.5991
04:42:57|2.5974
04:42:58|2.5974
04:42:58|2.5974
04:43:00|2.5964
04:43:02|2.595
04:43:02|2.595
04:43:03|2.5929
04:43:05|2.5929
04:43:05|2.5973
04:43:06|2.5973
04:43:07|2.5997
04:43:08|2.5997
04:43:09|2.5989
04:43:10|2.5989
04:43:12|2.5989
04:43:12|2.5989
04:43:14|2.5997
04:43:15|2.6041
04:43:16|2.6035
04:43:16|2.6043
04:43:18|2.6074
04:43:18|2.6074
04:43:19|2.6021
04:43:21|2.6048
04:43:21|2.6027
04:43:22|2.6053
04:43:24|2.6027
04:43:25|2.6057
04:43:25|2.6021
04:43:26|2.6057
04:43:27|2.6021
04:43:28|2.6054
04:43:29|2.6054
04:43:30|2.6067
04:43:32|2.6077
04:43:33|2.6062
04:43:34|2.6039
04:43:35|2.6033
04:43:37|2.6063
04:43:39|2.6077
04:43:39|2.6068
04:43:40|2.6077
04:43:41|2.608
04:43:42|2.6081
04:43:44|2.6042
04:43:44|2.608
04:43:45|2.6051
04:43:46|2.6048
04:43:47|2.6068
04:43:48|2.6069
04:43:50|2.6054
04:43:50|2.6074
04:43:51|2.6074
04:43:52|2.6074
04:43:53|2.6074
04:43:54|2.6074
04:43:55|2.6059
04:43:56|2.6059
04:43:57|2.6083
04:43:58|2.6059
04:43:59|2.6086
04:44:00|2.6094
04:44:01|2.608
04:44:02|2.609
04:44:03|2.609
04:44:04|2.609
04:44:05|2.609
04:44:07|2.6061
04:44:07|2.6056
04:44:08|2.6056
04:44:09|2.605
04:44:10|2.6033
04:44:11|2.6022
04:44:12|2.6056
04:44:13|2.6028
04:44:15|2.6055
04:44:15|2.6024
04:44:16|2.6041
04:44:17|2.6003
04:44:18|2.6
04:44:19|2.5988
04:44:20|2.6028
04:44:21|2.599
04:44:22|2.6014
04:44:23|2.5953
04:44:24|2.598
04:44:25|2.5941
04:44:26|2.593
04:44:27|2.593
04:44:28|2.593
04:44:29|2.593
04:44:30|2.5941
04:44:31|2.5851
04:44:32|2.5885
04:44:33|2.5844
04:44:34|2.5858
04:44:35|2.583
04:44:37|2.5795
04:44:39|2.5828
04:44:40|2.5797
04:44:42|2.5808
04:44:43|2.5786
04:44:43|2.5822
04:44:45|2.5821
04:44:45|2.5879
04:44:48|2.5896
04:44:49|2.5915
04:44:50|2.5915
04:44:51|2.5915
04:44:52|2.5888
04:44:53|2.593
04:44:54|2.593
04:44:55|2.5871
04:44:56|2.5871
04:44:57|2.5856
04:44:58|2.586
04:44:59|2.5852
04:45:00|2.5852
04:45:01|2.5852
04:45:02|2.5858
04:45:03|2.5858
04:45:04|2.5833
04:45:05|2.582
04:45:06|2.5833
04:45:07|2.5833
04:45:08|2.5833
04:45:09|2.5792
04:45:10|2.5786
04:45:11|2.5799
04:45:12|2.5799
04:45:13|2.5799
04:45:14|2.5799
04:45:15|2.5799
04:45:16|2.5708
04:45:17|2.575
04:45:18|2.5727
04:45:19|2.5687
04:45:20|2.5687
04:45:21|2.5675
04:45:22|2.5675
04:45:24|2.5668
04:45:24|2.5667
04:45:25|2.5663
04:45:26|2.5675
04:45:27|2.57
04:45:28|2.572
04:45:29|2.572
04:45:30|2.57
04:45:31|2.5672
04:45:32|2.5687
04:45:33|2.5687
04:45:34|2.5687
04:45:35|2.5687
04:45:36|2.5687
04:45:38|2.5753
04:45:39|2.5757
04:45:41|2.5757
04:45:42|2.5707
04:45:44|2.5772
04:45:45|2.5712
04:45:47|2.5728
04:45:48|2.5728
04:45:49|2.5728
04:45:51|2.572
04:45:52|2.56
04:45:54|2.5638
04:45:54|2.5636
04:45:56|2.5622
04:45:57|2.5622
04:45:59|2.5598
04:46:00|2.5617
04:46:00|2.5592
04:46:02|2.5595
04:46:03|2.564
04:46:03|2.564
04:46:06|2.569
04:46:06|2.568
04:46:07|2.5665
04:46:08|2.5662
04:46:09|2.5604
04:46:10|2.5604
04:46:11|2.5604
04:46:12|2.5629
04:46:13|2.5653
04:46:14|2.5614
04:46:15|2.5614
04:46:17|2.561
04:46:17|2.561
04:46:18|2.5614
04:46:19|2.5614
04:46:20|2.5614
04:46:21|2.5614
04:46:22|2.5595
04:46:24|2.559
04:46:24|2.56
04:46:26|2.56
04:46:26|2.5595
04:46:27|2.5595
04:46:28|2.5619
04:46:29|2.5619
04:46:30|2.5586
04:46:32|2.5586
04:46:32|2.5576
04:46:34|2.5584
04:46:34|2.5583
04:46:35|2.5557
04:46:37|2.557
04:46:38|2.557
04:46:38|2.557
04:46:41|2.557
04:46:42|2.5574
04:46:43|2.5576
04:46:43|2.5576
04:46:45|2.5576
04:46:45|2.558
04:46:47|2.5566
04:46:47|2.5627
04:46:48|2.562
04:46:49|2.5629
04:46:50|2.5629
04:46:51|2.5629
04:46:52|2.5629
04:46:53|2.5629
04:46:54|2.5625
04:46:55|2.5625
04:46:56|2.5625
04:46:58|2.5586
04:46:58|2.5583
04:46:59|2.5604
04:47:00|2.5583
04:47:01|2.5583
04:47:02|2.5583
04:47:04|2.5594
04:47:04|2.5599
04:47:05|2.5628
04:47:06|2.5646
04:47:07|2.5602
04:47:08|2.561
04:47:09|2.561
04:47:10|2.5615
04:47:11|2.5634
04:47:13|2.5628
04:47:13|2.5652
04:47:14|2.5644
04:47:15|2.5712
04:47:16|2.5649
04:47:18|2.5615
04:47:18|2.5615
04:47:19|2.5615
04:47:20|2.5615
04:47:21|2.5615
04:47:23|2.5664
04:47:23|2.5675
04:47:24|2.5674
04:47:25|2.57
04:47:26|2.57
04:47:27|2.57
04:47:28|2.57
04:47:29|2.5708
04:47:30|2.5708
04:47:31|2.5708
04:47:32|2.5707
04:47:34|2.5707
04:47:34|2.5707
04:47:35|2.5707
04:47:36|2.5679
04:47:37|2.5666
04:47:38|2.5688
04:47:40|2.5689
04:47:42|2.5687
04:47:44|2.5654
04:47:45|2.5654
04:47:46|2.5646
04:47:48|2.568
04:47:48|2.568
04:47:49|2.568
04:47:51|2.5679
04:47:52|2.565
04:47:53|2.5666
04:47:54|2.56
04:47:56|2.5606
04:47:57|2.5621
04:47:58|2.5621
04:47:58|2.5621
04:48:00|2.561
04:48:01|2.5669
04:48:02|2.5634
04:48:03|2.5608
04:48:04|2.5616
04:48:05|2.5616
04:48:06|2.5668
04:48:06|2.5672
04:48:08|2.5672
04:48:09|2.5672
04:48:09|2.5672
04:48:11|2.5672
04:48:11|2.5668
04:48:13|2.5668
04:48:14|2.5639
04:48:15|2.5631
04:48:16|2.5672
04:48:17|2.5672
04:48:18|2.5628
04:48:18|2.571
04:48:20|2.5672
04:48:21|2.5672
04:48:22|2.5672
04:48:23|2.573
04:48:24|2.573
04:48:25|2.573
04:48:26|2.573
04:48:27|2.573
04:48:27|2.573
04:48:29|2.573
04:48:30|2.573
04:48:32|2.5729
04:48:33|2.5681
04:48:34|2.5681
04:48:34|2.5686
04:48:35|2.5688
04:48:36|2.5703
04:48:37|2.5703
04:48:38|2.567
04:48:39|2.567
04:48:42|2.5686
04:48:43|2.5686
04:48:45|2.5662
04:48:45|2.5666
04:48:47|2.5681
04:48:48|2.5681
04:48:48|2.5706
04:48:49|2.5706
04:48:50|2.5706
04:48:52|2.5706
04:48:52|2.5706
04:48:55|2.5706
04:48:56|2.5706
04:48:56|2.5706
04:48:57|2.5706
04:48:58|2.5728
04:48:59|2.5728
04:49:00|2.5728
04:49:01|2.5728
04:49:03|2.5747
04:49:04|2.5747
04:49:04|2.5715
04:49:05|2.5715
04:49:06|2.5715
04:49:07|2.5759
04:49:08|2.5759
04:49:09|2.5759
04:49:10|2.5759
04:49:11|2.5759
04:49:13|2.5759
04:49:14|2.5769
04:49:15|2.5769
04:49:16|2.579
04:49:17|2.579
04:49:18|2.579
04:49:19|2.5765
04:49:20|2.5765
04:49:21|2.5765
04:49:22|2.5765
04:49:23|2.5765
04:49:24|2.5796
04:49:25|2.5768
04:49:26|2.577
04:49:27|2.577
04:49:28|2.5771
04:49:30|2.5768
04:49:31|2.5768
04:49:32|2.5766
04:49:33|2.5766
04:49:34|2.5766
04:49:35|2.5766
04:49:36|2.5768
04:49:37|2.5807
04:49:37|2.5807
04:49:38|2.5768
04:49:40|2.5809
04:49:40|2.5771
04:49:42|2.5771
04:49:43|2.5795
04:49:45|2.5795
04:49:46|2.5772
04:49:47|2.5748
04:49:49|2.5748
04:49:51|2.5748
04:49:52|2.5748
04:49:54|2.5748
04:49:55|2.57
04:49:56|2.5726
04:49:56|2.5726
04:49:58|2.5726
04:49:59|2.576
04:50:00|2.5737
04:50:01|2.5737
04:50:02|2.5737
04:50:03|2.5759
04:50:03|2.5759
04:50:05|2.5759
04:50:07|2.5771
04:50:07|2.5771
04:50:08|2.5771
04:50:09|2.5781
04:50:10|2.5781
04:50:12|2.5781
04:50:14|2.5781
04:50:14|2.5778
04:50:15|2.5775
04:50:16|2.5818
04:50:17|2.5818
04:50:18|2.5776
04:50:19|2.5776
04:50:20|2.5776
04:50:21|2.5791
04:50:22|2.5791
04:50:23|2.5791
04:50:24|2.5791
04:50:25|2.5759
04:50:26|2.5759
04:50:27|2.5759
04:50:28|2.5797
04:50:29|2.5771
04:50:30|2.5771
04:50:31|2.5798
04:50:32|2.5782
04:50:33|2.5782
04:50:35|2.5782
04:50:36|2.5726
04:50:37|2.5697
04:50:38|2.5697
04:50:39|2.5697
04:50:41|2.5699
04:50:42|2.574
04:50:44|2.5746
04:50:45|2.5667
04:50:47|2.568
04:50:48|2.5665
04:50:49|2.5669
04:50:49|2.5714
04:50:50|2.566
04:50:52|2.566
04:50:53|2.566
04:50:54|2.5668
04:50:56|2.57
04:50:57|2.57
04:50:58|2.57
04:50:59|2.57
04:51:00|2.5665
04:51:01|2.5665
04:51:02|2.5644
04:51:03|2.5649
04:51:04|2.5675
04:51:05|2.5652
04:51:06|2.5674
04:51:07|2.5674
04:51:08|2.5682
04:51:09|2.5649
04:51:10|2.5685
04:51:11|2.57
04:51:12|2.57
04:51:13|2.568
04:51:14|2.5667
04:51:15|2.5669
04:51:16|2.5669
04:51:17|2.57
04:51:18|2.57
04:51:19|2.57
04:51:20|2.57
04:51:21|2.57
04:51:23|2.57
04:51:24|2.5731
04:51:25|2.5684
04:51:26|2.5684
04:51:27|2.5731
04:51:28|2.5675
04:51:29|2.5701
04:51:30|2.5701
04:51:32|2.5689
04:51:34|2.5689
04:51:34|2.5689
04:51:35|2.565
04:51:36|2.565
04:51:37|2.5669
04:51:38|2.5624
04:51:39|2.5595
04:51:40|2.5595
04:51:41|2.5635
04:51:42|2.5635
04:51:44|2.565
04:51:46|2.5604
04:51:47|2.5615
04:51:49|2.5615
04:51:50|2.5615
04:51:52|2.5615
04:51:54|2.5623
04:51:55|2.5623
04:51:56|2.5623
04:51:57|2.565
04:51:59|2.565
04:52:00|2.565
04:52:01|2.565
04:52:02|2.565
04:52:02|2.565
04:52:03|2.565
04:52:05|2.565
04:52:06|2.565
04:52:07|2.5649
04:52:07|2.5649
04:52:08|2.5649
04:52:10|2.5649
04:52:11|2.5649
04:52:12|2.5622
04:52:13|2.565
04:52:14|2.5621
04:52:15|2.5621
04:52:16|2.561
04:52:17|2.5634
04:52:18|2.5371
04:52:19|2.5328
04:52:20|2.5381
04:52:21|2.5434
04:52:22|2.5433
04:52:22|2.5433
04:52:24|2.5431
04:52:25|2.5381
04:52:26|2.542
04:52:26|2.5381
04:52:27|2.5381
04:52:29|2.5413
04:52:30|2.5413
04:52:30|2.5368
04:52:32|2.5361
04:52:33|2.5398
04:52:34|2.5398
04:52:35|2.5355
04:52:35|2.5307
04:52:37|2.5307
04:52:38|2.5371
04:52:39|2.5359
04:52:39|2.5307
04:52:41|2.5356
04:52:42|2.5318
04:52:42|2.5327
04:52:44|2.5327
04:52:46|2.5326
04:52:48|2.5429
04:52:48|2.539
04:52:50|2.5449
04:52:51|2.5454
04:52:52|2.5428
04:52:54|2.5402
04:52:55|2.54
04:52:56|2.5356
04:52:58|2.5331
04:52:59|2.5331
04:53:00|2.5331
04:53:01|2.5359
04:53:01|2.5359
04:53:03|2.5359
04:53:04|2.5359
04:53:05|2.5359
04:53:06|2.5359
04:53:07|2.5328
04:53:08|2.5367
04:53:09|2.5359
04:53:09|2.5359
04:53:11|2.5359
04:53:12|2.5325
04:53:13|2.5307
04:53:14|2.5325
04:53:14|2.5355
04:53:16|2.5356
04:53:17|2.5325
04:53:18|2.5358
04:53:19|2.5358
04:53:20|2.5358
04:53:21|2.5325
04:53:22|2.5306
04:53:23|2.5306
04:53:24|2.5301
04:53:26|2.5306
04:53:26|2.5301
04:53:27|2.5301
04:53:28|2.5314
04:53:29|2.5281
04:53:32|2.5313
04:53:32|2.5307
04:53:33|2.5307
04:53:34|2.5322
04:53:35|2.5339
04:53:36|2.5312
04:53:37|2.5312
04:53:38|2.5312
04:53:39|2.5308
04:53:40|2.5308
04:53:41|2.5308
04:53:42|2.5307
04:53:43|2.53
04:53:45|2.5308
04:53:46|2.5308
04:53:48|2.5313
04:53:50|2.529
04:53:52|2.5291
04:53:53|2.5302
04:53:54|2.5291
04:53:55|2.5258
04:53:56|2.5258
04:53:58|2.5258
04:53:59|2.5291
04:54:00|2.5291
04:54:02|2.5258
04:54:03|2.5258
04:54:04|2.5258
04:54:05|2.5258
04:54:06|2.5258
04:54:06|2.529
04:54:09|2.5257
04:54:10|2.5257
04:54:11|2.5292
04:54:12|2.5292
04:54:13|2.5263
04:54:14|2.5265
04:54:15|2.5301
04:54:16|2.5292
04:54:17|2.5319
04:54:18|2.53
04:54:19|2.5272
04:54:20|2.5272
04:54:21|2.5272
04:54:22|2.5272
04:54:23|2.5272
04:54:24|2.53
04:54:25|2.527
04:54:26|2.5257
04:54:27|2.5257
04:54:28|2.5272
04:54:29|2.5272
04:54:30|2.527
04:54:31|2.527
04:54:32|2.527
04:54:33|2.5291
04:54:34|2.5291
04:54:35|2.5257
04:54:36|2.5257
04:54:37|2.5289
04:54:38|2.5289
04:54:39|2.5257
04:54:40|2.5231
04:54:41|2.5223
04:54:42|2.5205
04:54:43|2.522
04:54:44|2.5151
04:54:45|2.5152
04:54:46|2.5141
04:54:48|2.5152
04:54:49|2.5166
04:54:51|2.5226
04:54:52|2.5226
04:54:52|2.5168
04:54:54|2.5209
04:54:55|2.521
04:54:56|2.521
04:54:57|2.5203
04:54:58|2.5187
04:54:58|2.5234
04:55:00|2.5234
04:55:01|2.5189
04:55:01|2.5206
04:55:03|2.5241
04:55:04|2.5196
04:55:06|2.5197
04:55:06|2.5197
04:55:07|2.5234
04:55:09|2.5246
04:55:10|2.5246
04:55:11|2.5247
04:55:11|2.5247
04:55:12|2.5247
04:55:13|2.5231
04:55:14|2.5258
04:55:15|2.5257
04:55:16|2.5257
04:55:17|2.5295
04:55:19|2.5312
04:55:19|2.5315
04:55:20|2.531
04:55:21|2.5305
04:55:22|2.531
04:55:23|2.531
04:55:25|2.5343
04:55:25|2.5343
04:55:26|2.5315
04:55:27|2.5356
04:55:28|2.5378
04:55:29|2.5339
04:55:31|2.5339
04:55:31|2.535
04:55:32|2.5343
04:55:33|2.5343
04:55:34|2.5374
04:55:35|2.5374
04:55:36|2.5374
04:55:37|2.5374
04:55:38|2.5341
04:55:40|2.5343
04:55:41|2.5373
04:55:41|2.5344
04:55:42|2.537
04:55:43|2.5342
04:55:44|2.5371
04:55:45|2.5368
04:55:47|2.5381
04:55:49|2.5381
04:55:50|2.5381
04:55:51|2.5381
04:55:52|2.5371
04:55:53|2.539
04:55:54|2.539
04:55:55|2.5412
04:55:57|2.5382
04:55:57|2.5382
04:55:59|2.5378
04:56:00|2.5378
04:56:02|2.5386
04:56:02|2.537
04:56:04|2.5363
04:56:06|2.5323
04:56:07|2.5306
04:56:07|2.5329
04:56:08|2.5329
04:56:10|2.5329
04:56:11|2.5329
04:56:11|2.5329
04:56:13|2.5311
04:56:13|2.5311
04:56:14|2.5341
04:56:17|2.5341
04:56:17|2.5287
04:56:18|2.5287
04:56:20|2.5287
04:56:20|2.5287
04:56:21|2.5288
04:56:23|2.5286
04:56:24|2.5286
04:56:25|2.5286
04:56:26|2.5327
04:56:27|2.5327
04:56:28|2.5294
04:56:29|2.5294
04:56:30|2.5294
04:56:31|2.5294
04:56:32|2.5294
04:56:33|2.5294
04:56:35|2.5294
04:56:36|2.53
04:56:36|2.5294
04:56:38|2.528
04:56:38|2.528
04:56:40|2.528
04:56:41|2.528
04:56:42|2.528
04:56:43|2.5257
04:56:44|2.5297
04:56:44|2.5297
04:56:45|2.5326
04:56:47|2.5326
04:56:48|2.5335
04:56:50|2.5335
04:56:50|2.5335
04:56:51|2.5335
04:56:54|2.5335
04:56:54|2.5335
04:56:55|2.5335
04:56:57|2.5335
04:56:57|2.5331
04:56:58|2.5287
04:57:00|2.5287
04:57:00|2.5249
04:57:01|2.5249
04:57:02|2.5322
04:57:03|2.5322
04:57:04|2.53
04:57:05|2.53
04:57:06|2.5336
04:57:07|2.5336
04:57:09|2.5336
04:57:10|2.5336
04:57:11|2.5303
04:57:12|2.5303
04:57:13|2.5303
04:57:14|2.53
04:57:15|2.53
04:57:17|2.5303
04:57:17|2.5275
04:57:18|2.5275
04:57:19|2.5275
04:57:20|2.5275
04:57:21|2.5275
04:57:22|2.5287
04:57:23|2.5297
04:57:24|2.5297
04:57:25|2.5257
04:57:26|2.5288
04:57:27|2.5288
04:57:28|2.5288
04:57:29|2.5249
04:57:30|2.5289
04:57:31|2.5249
04:57:32|2.5249
04:57:33|2.5285
04:57:34|2.5285
04:57:35|2.5285
04:57:36|2.5249
04:57:37|2.5258
04:57:38|2.5236
04:57:40|2.5236
04:57:40|2.529
04:57:42|2.529
04:57:42|2.529
04:57:43|2.5306
04:57:44|2.5306
04:57:45|2.5306
04:57:47|2.5306
04:57:47|2.5306
04:57:48|2.5306
04:57:51|2.53
04:57:52|2.53
04:57:53|2.5306
04:57:54|2.53
04:57:55|2.5306
04:57:56|2.5306
04:57:57|2.5306
04:57:58|2.5306
04:57:59|2.5306
04:58:00|2.5306
04:58:01|2.5305
04:58:02|2.5305
04:58:03|2.5305
04:58:04|2.5261
04:58:05|2.5249
04:58:06|2.5255
04:58:07|2.5254
04:58:08|2.526
04:58:09|2.5306
04:58:10|2.5359
04:58:11|2.5307
04:58:12|2.531
04:58:13|2.531
04:58:14|2.5319
04:58:15|2.5319
04:58:16|2.5319
04:58:17|2.5319
04:58:18|2.5319
04:58:19|2.5355
04:58:20|2.5355
04:58:21|2.5355
04:58:22|2.5384
04:58:23|2.5384
04:58:25|2.5339
04:58:25|2.5406
04:58:26|2.5399
04:58:27|2.5444
04:58:28|2.5425
04:58:29|2.5461
04:58:30|2.5491
04:58:31|2.55
04:58:32|2.55
04:58:33|2.5514
04:58:34|2.554
04:58:35|2.553
04:58:36|2.5503
04:58:37|2.5483
04:58:38|2.5526
04:58:39|2.55
04:58:40|2.5534
04:58:41|2.5533
04:58:42|2.5484
04:58:43|2.5526
04:58:44|2.5524
04:58:45|2.5524
04:58:46|2.5524
04:58:47|2.5524
04:58:48|2.547
04:58:49|2.547
04:58:50|2.5471
04:58:52|2.5471
04:58:54|2.547
04:58:56|2.551
04:58:57|2.551
04:58:58|2.551
04:58:58|2.551
04:59:00|2.551
04:59:00|2.5476
04:59:02|2.5461
04:59:02|2.5464
04:59:04|2.5464
04:59:05|2.5464
04:59:05|2.5449
04:59:07|2.5464
04:59:08|2.5437
04:59:08|2.5437
04:59:09|2.5407
04:59:10|2.5407
04:59:11|2.5413
04:59:13|2.5413
04:59:13|2.5503
04:59:14|2.5503
04:59:16|2.5503
04:59:17|2.553
04:59:18|2.5471
04:59:19|2.5471
04:59:20|2.547
04:59:20|2.547
04:59:21|2.5517
04:59:22|2.5461
04:59:23|2.5461
04:59:25|2.5471
04:59:26|2.5467
04:59:26|2.5467
04:59:27|2.5467
04:59:28|2.5439
04:59:30|2.5439
04:59:31|2.5439
04:59:32|2.5467
04:59:33|2.5438
04:59:34|2.5446
04:59:35|2.5448
04:59:36|2.5448
04:59:36|2.5448
04:59:37|2.5448
04:59:38|2.5448
04:59:40|2.5448
04:59:41|2.5448
04:59:42|2.5448
04:59:43|2.545
04:59:44|2.545
04:59:45|2.545
04:59:46|2.545
04:59:47|2.545
04:59:48|2.545
04:59:49|2.545
04:59:50|2.545
04:59:51|2.545
04:59:53|2.545
04:59:55|2.5455
04:59:55|2.5455
04:59:57|2.5455
04:59:58|2.5499
04:59:59|2.5499
05:00:01|2.5499
05:00:02|2.5499
05:00:03|2.5499
05:00:04|2.5494
05:00:06|2.5494
05:00:06|2.5499
05:00:08|2.5499
05:00:08|2.5499
05:00:10|2.5494
05:00:12|2.5494
05:00:12|2.5494
05:00:13|2.5499
05:00:14|2.5499
05:00:15|2.5493
05:00:16|2.5493
05:00:17|2.5493
05:00:18|2.5493
05:00:19|2.5492
05:00:20|2.5391
05:00:22|2.5343
05:00:23|2.5419
05:00:24|2.5369
05:00:25|2.5443
05:00:26|2.5443
05:00:27|2.5437
05:00:28|2.5383
05:00:29|2.5437
05:00:30|2.5437
05:00:31|2.5381
05:00:32|2.5437
05:00:33|2.5437
05:00:34|2.5437
05:00:35|2.5387
05:00:36|2.5387
05:00:37|2.5387
05:00:38|2.5434
05:00:39|2.5387
05:00:40|2.5387
05:00:41|2.5387
05:00:42|2.5387
05:00:43|2.5387
05:00:44|2.54
05:00:45|2.5436
05:00:46|2.5436
05:00:47|2.5436
05:00:48|2.5436
05:00:49|2.5436
05:00:50|2.5399
05:00:51|2.5437
05:00:52|2.544
05:00:54|2.5439
05:00:56|2.545
05:00:56|2.5439
05:00:58|2.5439
05:00:59|2.5443
05:01:00|2.5443
05:01:01|2.5493
05:01:02|2.5485
05:01:03|2.5482
05:01:04|2.5498
05:01:04|2.558
05:01:05|2.558
05:01:07|2.5537
05:01:07|2.5524
05:01:09|2.5524
05:01:09|2.5524
05:01:11|2.5586
05:01:12|2.5586
05:01:13|2.558
05:01:13|2.558
05:01:15|2.5534
05:01:16|2.5534
05:01:16|2.558
05:01:17|2.5592
05:01:19|2.5592
05:01:20|2.5715
05:01:20|2.5728
05:01:22|2.575
05:01:22|2.5786
05:01:23|2.5745
05:01:24|2.5857
05:01:25|2.5834
05:01:27|2.5834
05:01:27|2.5813
05:01:28|2.5861
05:01:30|2.5851
05:01:30|2.5861
05:01:32|2.5861
05:01:32|2.5895
05:01:34|2.5858
05:01:34|2.5892
05:01:36|2.5894
05:01:37|2.5895
05:01:37|2.5895
05:01:38|2.595
05:01:39|2.5973
05:01:40|2.5927
05:01:42|2.5973
05:01:42|2.5928
05:01:43|2.5972
05:01:44|2.5896
05:01:45|2.59
05:01:47|2.5923
05:01:47|2.5924
05:01:49|2.5973
05:01:50|2.597
05:01:51|2.597
05:01:51|2.5966
05:01:52|2.5968
05:01:55|2.596
05:01:55|2.5961
05:01:56|2.5965
05:01:58|2.5907
05:02:00|2.5862
05:02:00|2.5837
05:02:01|2.5873
05:02:02|2.5905
05:02:04|2.5894
05:02:05|2.5907
05:02:06|2.5907
05:02:06|2.5881
05:02:08|2.587
05:02:09|2.5942
05:02:10|2.5906
05:02:11|2.5905
05:02:12|2.5906
05:02:13|2.5905
05:02:14|2.5906
05:02:15|2.5905
05:02:16|2.5931
05:02:17|2.5931
05:02:18|2.5926
05:02:20|2.5926
05:02:21|2.5924
05:02:22|2.5926
05:02:23|2.5925
05:02:23|2.5925
05:02:24|2.5926
05:02:26|2.5926
05:02:27|2.5926
05:02:28|2.5925
05:02:28|2.5941
05:02:30|2.5941
05:02:31|2.5904
05:02:31|2.5904
05:02:32|2.5852
05:02:34|2.588
05:02:35|2.5941
05:02:36|2.5939
05:02:37|2.5879
05:02:38|2.5941
05:02:39|2.5898
05:02:40|2.5898
05:02:41|2.5898
05:02:42|2.5925
05:02:43|2.5925
05:02:44|2.5925
05:02:45|2.59
05:02:46|2.5925
05:02:46|2.5901
05:02:48|2.5901
05:02:49|2.5901
05:02:49|2.5901
05:02:50|2.5901
05:02:51|2.5901
05:02:53|2.5941
05:02:54|2.5941
05:02:56|2.5941
05:02:58|2.5904
05:02:58|2.5938
05:02:59|2.5938
05:03:00|2.594
05:03:01|2.5941
05:03:03|2.5904
05:03:04|2.5904
05:03:05|2.5904
05:03:06|2.5904
05:03:07|2.5904
05:03:09|2.5904
05:03:10|2.5898
05:03:11|2.5912
05:03:12|2.5904
05:03:12|2.5904
05:03:13|2.5892
05:03:15|2.5876
05:03:16|2.584
05:03:17|2.5776
05:03:18|2.5809
05:03:19|2.5869
05:03:20|2.5763
05:03:21|2.576
05:03:22|2.5761
05:03:23|2.5806
05:03:24|2.5806
05:03:25|2.5788
05:03:26|2.5755
05:03:27|2.5755
05:03:28|2.5755
05:03:29|2.5758
05:03:30|2.5758
05:03:31|2.5809
05:03:32|2.5827
05:03:33|2.583
05:03:34|2.5807
05:03:35|2.5807
05:03:36|2.5851
05:03:37|2.5851
05:03:38|2.5882
05:03:39|2.5806
05:03:40|2.5808
05:03:42|2.5807
05:03:42|2.5807
05:03:43|2.5755
05:03:44|2.5755
05:03:45|2.5802
05:03:46|2.5809
05:03:47|2.5809
05:03:48|2.5809
05:03:49|2.5809
05:03:50|2.5809
05:03:51|2.5809
05:03:52|2.5809
05:03:53|2.5805
05:03:54|2.5808
05:03:56|2.5774
05:03:57|2.577
05:03:59|2.5784
05:04:01|2.5784
05:04:02|2.5784
05:04:03|2.5784
05:04:05|2.577
05:04:06|2.577
05:04:07|2.578
05:04:07|2.577
05:04:09|2.577
05:04:10|2.5783
05:04:10|2.5797
05:04:11|2.5797
05:04:12|2.5772
05:04:14|2.5772
05:04:15|2.5772
05:04:15|2.5802
05:04:17|2.5802
05:04:18|2.5866
05:04:19|2.5882
05:04:19|2.5898
05:04:21|2.5858
05:04:21|2.5857
05:04:22|2.5898
05:04:24|2.5889
05:04:25|2.589
05:04:26|2.5893
05:04:27|2.5912
05:04:27|2.589
05:04:29|2.5898
05:04:29|2.5866
05:04:31|2.5866
05:04:31|2.5866
05:04:32|2.5866
05:04:33|2.5846
05:04:34|2.5846
05:04:35|2.5859
05:04:36|2.5859
05:04:37|2.5859
05:04:38|2.5866
05:04:39|2.5866
05:04:40|2.5866
05:04:41|2.5866
05:04:43|2.5852
05:04:43|2.5849
05:04:44|2.5849
05:04:46|2.5849
05:04:47|2.5881
05:04:47|2.5866
05:04:48|2.5935
05:04:49|2.5877
05:04:50|2.5875
05:04:51|2.5933
05:04:53|2.5933
05:04:54|2.5933
05:04:54|2.5932
05:04:55|2.5932
05:04:58|2.5932
05:04:59|2.5928
05:05:01|2.5928
05:05:03|2.5928
05:05:04|2.5928
05:05:05|2.5832
05:05:06|2.5916
05:05:07|2.5837
05:05:08|2.5846
05:05:09|2.59
05:05:10|2.5856
05:05:11|2.5856
05:05:12|2.5829
05:05:13|2.5829
05:05:14|2.5851
05:05:15|2.5873
05:05:15|2.5829
05:05:17|2.5829
05:05:18|2.5829
05:05:19|2.5851
05:05:20|2.585
05:05:21|2.5854
05:05:22|2.5854
05:05:23|2.5854
05:05:24|2.5829
05:05:25|2.5829
05:05:27|2.5643
05:05:27|2.5676
05:05:29|2.5718
05:05:30|2.5718
05:05:31|2.5718
05:05:32|2.5718
05:05:32|2.5718
05:05:34|2.5664
05:05:35|2.5664
05:05:36|2.5704
05:05:36|2.5704
05:05:38|2.5704
05:05:38|2.5657
05:05:40|2.5667
05:05:41|2.5693
05:05:42|2.5632
05:05:43|2.5632
05:05:44|2.5679
05:05:44|2.5679
05:05:46|2.5679
05:05:47|2.5679
05:05:48|2.5637
05:05:49|2.5725
05:05:50|2.5783
05:05:51|2.5714
05:05:52|2.5653
05:05:53|2.5653
05:05:54|2.5683
05:05:55|2.5725
05:05:56|2.5725
05:05:57|2.5722
05:05:59|2.5722
05:06:01|2.5722
05:06:02|2.5722
05:06:03|2.5731
05:06:04|2.5665
05:06:06|2.57
05:06:06|2.5706
05:06:07|2.5706
05:06:09|2.5706
05:06:10|2.5736
05:06:11|2.5736
05:06:11|2.5736
05:06:12|2.5736
05:06:13|2.5739
05:06:16|2.5739
05:06:16|2.5739
05:06:17|2.5739
05:06:18|2.5731
05:06:19|2.5731
05:06:21|2.5711
05:06:21|2.5659
05:06:22|2.5656
05:06:24|2.5704
05:06:26|2.5704
05:06:26|2.5644
05:06:27|2.5644
05:06:28|2.5644
05:06:29|2.5644
05:06:30|2.5656
05:06:31|2.5651
05:06:32|2.5651
05:06:33|2.5651
05:06:34|2.5651
05:06:35|2.5651
05:06:36|2.5651
05:06:37|2.5651
05:06:38|2.5651
05:06:39|2.573
05:06:40|2.573
05:06:41|2.573
05:06:42|2.573
05:06:43|2.5685
05:06:44|2.5673
05:06:45|2.5715
05:06:46|2.5715
05:06:47|2.5715
05:06:48|2.5721
05:06:49|2.5721
05:06:50|2.5672
05:06:51|2.5672
05:06:53|2.567
05:06:53|2.5715
05:06:54|2.5669
05:06:55|2.5669
05:06:56|2.5707
05:06:57|2.567
05:06:59|2.567
05:07:01|2.5669
05:07:02|2.5669
05:07:04|2.5669
05:07:04|2.5669
05:07:07|2.5669
05:07:07|2.5731
05:07:08|2.5731
05:07:10|2.5731
05:07:10|2.5739
05:07:11|2.5739
05:07:13|2.5739
05:07:15|2.5739
05:07:15|2.5739
05:07:16|2.5732
05:07:17|2.5732
05:07:19|2.5732
05:07:20|2.5757
05:07:21|2.5738
05:07:22|2.5738
05:07:23|2.5738
05:07:24|2.5738
05:07:26|2.5732
05:07:26|2.5732
05:07:27|2.5732
05:07:28|2.5731
05:07:29|2.5704
05:07:30|2.5704
05:07:31|2.5731
05:07:32|2.5711
05:07:33|2.5711
05:07:34|2.5711
05:07:35|2.5711
05:07:36|2.5761
05:07:37|2.5794
05:07:39|2.5794
05:07:39|2.5755
05:07:40|2.5755
05:07:42|2.5755
05:07:42|2.5755
05:07:43|2.5755
05:07:44|2.5756
05:07:45|2.5755
05:07:46|2.5743
05:07:47|2.5755
05:07:48|2.5781
05:07:49|2.5781
05:07:50|2.5755
05:07:51|2.5775
05:07:53|2.5775
05:07:53|2.5775
05:07:55|2.5775
05:07:55|2.5755
05:07:57|2.5755
05:07:57|2.5704
05:07:58|2.5675
05:08:00|2.5714
05:08:02|2.5706
05:08:04|2.5706
05:08:06|2.5706
05:08:07|2.5702
05:08:07|2.5702
05:08:10|2.572
05:08:10|2.572
05:08:11|2.5731
05:08:13|2.5731
05:08:13|2.5731
05:08:14|2.5692
05:08:16|2.5692
05:08:16|2.5692
05:08:17|2.5729
05:08:18|2.5729
05:08:19|2.5729
05:08:21|2.5729
05:08:21|2.5675
05:08:22|2.5675
05:08:23|2.5675
05:08:24|2.5706
05:08:25|2.5706
05:08:26|2.5706
05:08:28|2.5675
05:08:29|2.5675
05:08:29|2.5675
05:08:31|2.5675
05:08:31|2.5675
05:08:32|2.5675
05:08:33|2.5675
05:08:34|2.5675
05:08:35|2.5675
05:08:37|2.5675
05:08:37|2.5675
05:08:38|2.5675
05:08:39|2.5675
05:08:40|2.5675
05:08:41|2.5675
05:08:42|2.5675
05:08:44|2.5675
05:08:44|2.5675
05:08:46|2.5687
05:08:46|2.5687
05:08:48|2.5688
05:08:48|2.5687
05:08:49|2.5687
05:08:50|2.5687
05:08:51|2.5677
05:08:54|2.5714
05:08:54|2.5714
05:08:55|2.5804
05:08:56|2.5804
05:08:57|2.5804
05:08:58|2.5804
05:08:59|2.5804
05:09:00|2.5804
05:09:02|2.5797
05:09:03|2.5808
05:09:05|2.5791
05:09:06|2.585
05:09:07|2.5802
05:09:08|2.5802
05:09:09|2.5836
05:09:10|2.59
05:09:11|2.61
05:09:13|2.6044
05:09:14|2.6077
05:09:15|2.607
05:09:16|2.6099
05:09:17|2.61
05:09:17|2.6099
05:09:18|2.6079
05:09:20|2.6069
05:09:20|2.6096
05:09:22|2.6058
05:09:23|2.6032
05:09:24|2.6057
05:09:25|2.6044
05:09:26|2.599
05:09:27|2.599
05:09:28|2.5994
05:09:29|2.6032
05:09:29|2.5988
05:09:31|2.5988
05:09:32|2.5989
05:09:33|2.5994
05:09:33|2.5994
05:09:34|2.5972
05:09:36|2.5994
05:09:37|2.5994
05:09:38|2.5994
05:09:39|2.5994
05:09:39|2.61
05:09:40|2.61
05:09:41|2.6043
05:09:44|2.5998
05:09:45|2.6033
05:09:46|2.6033
05:09:46|2.6033
05:09:47|2.6033
05:09:48|2.6047
05:09:50|2.6026
05:09:51|2.6026
05:09:51|2.6086
05:09:52|2.6086
05:09:54|2.6058
05:09:54|2.6071
05:09:55|2.6071
05:09:56|2.6072
05:09:57|2.6103
05:09:58|2.6103
05:09:59|2.6103
05:10:00|2.6103
05:10:03|2.6103
05:10:04|2.6106
05:10:05|2.6137
05:10:05|2.6138
05:10:08|2.6146
05:10:09|2.6145
05:10:09|2.6145
05:10:10|2.6145
05:10:11|2.6145
05:10:13|2.6145
05:10:13|2.6124
05:10:15|2.6145
05:10:16|2.6145
05:10:17|2.6144
05:10:17|2.6144
05:10:18|2.6124
05:10:20|2.6156
05:10:21|2.6145
05:10:21|2.6118
05:10:22|2.6114
05:10:24|2.6112
05:10:24|2.6114
05:10:26|2.6079
05:10:26|2.6099
05:10:27|2.6052
05:10:28|2.606
05:10:29|2.6114
05:10:30|2.6112
05:10:31|2.6112
05:10:33|2.6084
05:10:33|2.6112
05:10:35|2.6112
05:10:35|2.61
05:10:38|2.6155
05:10:38|2.6156
05:10:39|2.6153
05:10:40|2.615
05:10:41|2.615
05:10:42|2.6153
05:10:43|2.6153
05:10:44|2.6153
05:10:46|2.6153
05:10:46|2.611
05:10:47|2.6165
05:10:48|2.6167
05:10:49|2.6167
05:10:50|2.6212
05:10:51|2.6215
05:10:52|2.6166
05:10:53|2.6224
05:10:54|2.6215
05:10:55|2.6229
05:10:56|2.6215
05:10:57|2.6228
05:10:58|2.6198
05:10:59|2.6227
05:11:00|2.6199
05:11:02|2.62
05:11:04|2.62
05:11:05|2.62
05:11:07|2.62
05:11:09|2.6193
05:11:10|2.6191
05:11:11|2.6193
05:11:11|2.6193
05:11:12|2.6151
05:11:13|2.6126
05:11:14|2.6158
05:11:15|2.6114
05:11:16|2.6114
05:11:17|2.6172
05:11:18|2.6157
05:11:19|2.6141
05:11:20|2.6137
05:11:22|2.6137
05:11:22|2.6137
05:11:23|2.6088
05:11:24|2.61
05:11:25|2.613
05:11:26|2.6092
05:11:27|2.612
05:11:28|2.6113
05:11:29|2.6115
05:11:30|2.6115
05:11:31|2.609
05:11:32|2.6103
05:11:33|2.6125
05:11:34|2.6071
05:11:35|2.6065
05:11:36|2.6087
05:11:37|2.6096
05:11:38|2.6096
05:11:39|2.6131
05:11:41|2.6131
05:11:42|2.6089
05:11:43|2.6123
05:11:44|2.6121
05:11:45|2.6122
05:11:46|2.6128
05:11:47|2.6128
05:11:48|2.6144
05:11:49|2.6144
05:11:50|2.6141
05:11:51|2.6141
05:11:52|2.6141
05:11:54|2.6141
05:11:55|2.6143
05:11:55|2.6159
05:11:57|2.616
05:11:58|2.6159
05:11:59|2.6159
05:12:00|2.616
05:12:01|2.6158
05:12:01|2.6161
05:12:03|2.6167
05:12:05|2.6167
05:12:06|2.6167
05:12:08|2.6167
05:12:09|2.6167
05:12:10|2.6167
05:12:12|2.6167
05:12:12|2.6162
05:12:14|2.6181
05:12:15|2.6181
05:12:15|2.6181
05:12:16|2.6181
05:12:17|2.6161
05:12:18|2.6159
05:12:20|2.6159
05:12:21|2.6159
05:12:22|2.6121
05:12:23|2.6121
05:12:24|2.6121
05:12:25|2.6121
05:12:25|2.6113
05:12:27|2.6113
05:12:28|2.61
05:12:28|2.6098
05:12:30|2.6102
05:12:31|2.6102
05:12:31|2.61
05:12:32|2.61
05:12:33|2.611
05:12:34|2.6118
05:12:35|2.6115
05:12:37|2.61
05:12:37|2.61
05:12:39|2.6152
05:12:40|2.6143
05:12:41|2.6084
05:12:42|2.6084
05:12:43|2.6114
05:12:44|2.608
05:12:45|2.6069
05:12:46|2.6045
05:12:47|2.5948
05:12:48|2.5978
05:12:49|2.5918
05:12:50|2.5924
05:12:51|2.5874
05:12:52|2.5854
05:12:53|2.5827
05:12:54|2.5851
05:12:55|2.5838
05:12:56|2.5838
05:12:57|2.5838
05:12:58|2.584
05:12:59|2.584
05:13:00|2.591
05:13:01|2.584
05:13:02|2.5896
05:13:03|2.5833
05:13:05|2.5889
05:13:07|2.5893
05:13:08|2.5892
05:13:10|2.5901
05:13:11|2.5899
05:13:11|2.5959
05:13:13|2.6001
05:13:15|2.5988
05:13:16|2.5988
05:13:17|2.6
05:13:18|2.6
05:13:19|2.6002
05:13:20|2.6001
05:13:21|2.5971
05:13:22|2.5999
05:13:23|2.5999
05:13:24|2.6003
05:13:25|2.6013
05:13:26|2.6023
05:13:27|2.6023
05:13:28|2.6024
05:13:29|2.6024
05:13:30|2.6008
05:13:31|2.6023
05:13:32|2.6023
05:13:34|2.6023
05:13:35|2.6034
05:13:36|2.6034
05:13:37|2.6008
05:13:37|2.5971
05:13:38|2.5965
05:13:39|2.5965
05:13:41|2.5902
05:13:42|2.5902
05:13:42|2.5893
05:13:44|2.5891
05:13:45|2.5846
05:13:45|2.5846
05:13:47|2.5852
05:13:48|2.581
05:13:50|2.5846
05:13:50|2.5845
05:13:52|2.5845
05:13:53|2.5831
05:13:54|2.583
05:13:55|2.5808
05:13:55|2.5808
05:13:57|2.5829
05:13:57|2.5848
05:13:58|2.5818
05:13:59|2.5867
05:14:00|2.5829
05:14:02|2.5869
05:14:03|2.5825
05:14:04|2.5825
05:14:04|2.5825
05:14:07|2.5825
05:14:08|2.5825
05:14:10|2.5845
05:14:12|2.5845
05:14:12|2.5825
05:14:14|2.5876
05:14:15|2.5876
05:14:16|2.5876
05:14:17|2.5876
05:14:18|2.5876
05:14:19|2.5876
05:14:20|2.5876
05:14:21|2.5876
05:14:22|2.5876
05:14:23|2.5877
05:14:23|2.5877
05:14:25|2.5877
05:14:25|2.5887
05:14:27|2.5884
05:14:28|2.5884
05:14:28|2.5884
05:14:29|2.5884
05:14:31|2.5884
05:14:31|2.5884
05:14:34|2.5884
05:14:34|2.5884
05:14:35|2.5884
05:14:36|2.586
05:14:37|2.5854
05:14:38|2.5853
05:14:39|2.5853
05:14:41|2.5874
05:14:41|2.5872
05:14:42|2.5853
05:14:43|2.5825
05:14:44|2.5659
05:14:45|2.5723
05:14:46|2.5719
05:14:47|2.5716
05:14:48|2.5674
05:14:49|2.5674
05:14:50|2.575
05:14:51|2.575
05:14:53|2.575
05:14:54|2.575
05:14:54|2.575
05:14:55|2.5703
05:14:56|2.5705
05:14:57|2.5705
05:14:58|2.5756
05:14:59|2.5705
05:15:01|2.5724
05:15:01|2.5719
05:15:02|2.5719
05:15:03|2.5719
05:15:05|2.5719
05:15:05|2.5719
05:15:08|2.5721
05:15:08|2.5721
05:15:10|2.5722
05:15:11|2.5722
05:15:11|2.5721
05:15:13|2.5757
05:15:13|2.5757
05:15:15|2.5728
05:15:15|2.5728
05:15:17|2.5728
05:15:18|2.5727
05:15:20|2.575
05:15:21|2.58
05:15:22|2.5819
05:15:22|2.58
05:15:25|2.5842
05:15:25|2.5824
05:15:26|2.5821
05:15:27|2.5821
05:15:28|2.5826
05:15:29|2.585
05:15:30|2.5832
05:15:31|2.5842
05:15:32|2.5819
05:15:33|2.5841
05:15:34|2.5852
05:15:35|2.5819
05:15:36|2.5845
05:15:37|2.5844
05:15:38|2.5844
05:15:39|2.5797
05:15:40|2.5797
05:15:41|2.5782
05:15:42|2.5826
05:15:44|2.5823
05:15:44|2.5802
05:15:45|2.5833
05:15:46|2.5833
05:15:47|2.5802
05:15:48|2.5802
05:15:49|2.5833
05:15:50|2.5801
05:15:51|2.5801
05:15:52|2.5802
05:15:53|2.5801
05:15:54|2.5801
05:15:55|2.5833
05:15:56|2.5833
05:15:57|2.5833
05:15:58|2.5848
05:15:59|2.5823
05:16:00|2.5848
05:16:01|2.5848
05:16:02|2.5832
05:16:03|2.5848
05:16:04|2.5842
05:16:05|2.5861
05:16:06|2.5839
05:16:08|2.5887
05:16:10|2.5866
05:16:12|2.5889
05:16:13|2.5896
05:16:15|2.59
05:16:16|2.5922
05:16:16|2.5929
05:16:17|2.5929
05:16:18|2.5929
05:16:19|2.5936
05:16:20|2.591
05:16:21|2.5948
05:16:22|2.5947
05:16:23|2.5947
05:16:25|2.5944
05:16:26|2.5947
05:16:26|2.5947
05:16:27|2.5947
05:16:28|2.5947
05:16:29|2.6
05:16:30|2.601
05:16:31|2.6009
05:16:32|2.6073
05:16:33|2.6073
05:16:34|2.6073
05:16:35|2.6073
05:16:37|2.6067
05:16:37|2.6037
05:16:38|2.6037
05:16:39|2.6054
05:16:40|2.6043
05:16:41|2.6068
05:16:42|2.6021
05:16:43|2.6037
05:16:44|2.604
05:16:45|2.6042
05:16:46|2.6048
05:16:47|2.6048
05:16:48|2.6082
05:16:49|2.6081
05:16:50|2.6081
05:16:51|2.6081
05:16:52|2.6081
05:16:53|2.6081
05:16:54|2.6064
05:16:55|2.6064
05:16:56|2.6064
05:16:57|2.6057
05:16:58|2.6081
05:16:59|2.608
05:17:00|2.608
05:17:01|2.6085
05:17:02|2.6085
05:17:03|2.6085
05:17:04|2.6105
05:17:05|2.608
05:17:07|2.6119
05:17:08|2.6115
05:17:10|2.61
05:17:12|2.612
05:17:13|2.612
05:17:14|2.612
05:17:15|2.6121
05:17:16|2.6121
05:17:18|2.6038
05:17:18|2.6
05:17:19|2.6062
05:17:21|2.6067
05:17:22|2.6067
05:17:22|2.6074
05:17:23|2.6081
05:17:25|2.608
05:17:26|2.608
05:17:27|2.608
05:17:27|2.608
05:17:29|2.6074
05:17:30|2.6149
05:17:30|2.6149
05:17:31|2.6149
05:17:33|2.6088
05:17:33|2.6138
05:17:35|2.6138
05:17:35|2.6138
05:17:37|2.6156
05:17:37|2.6156
05:17:39|2.6154
05:17:40|2.6153
05:17:40|2.6153
05:17:42|2.6131
05:17:43|2.6128
05:17:43|2.6138
05:17:44|2.6127
05:17:45|2.614
05:17:47|2.6137
05:17:47|2.6106
05:17:48|2.6122
05:17:49|2.6093
05:17:50|2.6093
05:17:51|2.6089
05:17:53|2.6043
05:17:53|2.6076
05:17:54|2.609
05:17:55|2.609
05:17:57|2.609
05:17:57|2.6085
05:17:58|2.6085
05:17:59|2.606
05:18:01|2.606
05:18:01|2.6091
05:18:02|2.6111
05:18:03|2.6113
05:18:04|2.6113
05:18:05|2.6144
05:18:06|2.6137
05:18:08|2.615
05:18:08|2.6111
05:18:11|2.6137
05:18:11|2.615
05:18:13|2.6113
05:18:14|2.6144
05:18:15|2.615
05:18:16|2.615
05:18:17|2.6103
05:18:18|2.6103
05:18:19|2.6113
05:18:20|2.6095
05:18:21|2.61
05:18:22|2.608
05:18:23|2.608
05:18:24|2.6087
05:18:25|2.6099
05:18:26|2.6113
05:18:27|2.6113
05:18:28|2.61
05:18:29|2.61
05:18:30|2.6113
05:18:31|2.6113
05:18:32|2.6099
05:18:33|2.6127
05:18:34|2.6127
05:18:35|2.6127
05:18:36|2.61
05:18:37|2.6099
05:18:38|2.6087
05:18:39|2.6087
05:18:40|2.6074
05:18:41|2.606
05:18:42|2.606
05:18:44|2.6044
05:18:45|2.6024
05:18:46|2.6029
05:18:47|2.6021
05:18:48|2.6042
05:18:49|2.6042
05:18:50|2.6
05:18:51|2.5982
05:18:52|2.6004
05:18:53|2.5964
05:18:54|2.5995
05:18:55|2.5982
05:18:56|2.5962
05:18:57|2.5966
05:18:58|2.5928
05:18:59|2.5928
05:19:00|2.5906
05:19:01|2.59
05:19:02|2.5894
05:19:03|2.5899
05:19:04|2.5899
05:19:05|2.5861
05:19:06|2.5879
05:19:07|2.5859
05:19:08|2.5861
05:19:09|2.5861
05:19:11|2.5861
05:19:13|2.5861
05:19:14|2.5897
05:19:15|2.5995
05:19:16|2.5957
05:19:17|2.5969
05:19:18|2.6
05:19:19|2.5998
05:19:20|2.6074
05:19:21|2.6028
05:19:22|2.6028
05:19:23|2.6016
05:19:25|2.6056
05:19:26|2.6013
05:19:27|2.6049
05:19:27|2.6027
05:19:29|2.6049
05:19:30|2.6049
05:19:31|2.6049
05:19:32|2.6049
05:19:33|2.6049
05:19:34|2.6049
05:19:36|2.6025
05:19:37|2.6025
05:19:37|2.6073
05:19:38|2.5979
05:19:41|2.5979
05:19:41|2.6015
05:19:42|2.6065
05:19:43|2.6065
05:19:44|2.604
05:19:45|2.604
05:19:46|2.6047
05:19:47|2.5948
05:19:48|2.5948
05:19:49|2.5948
05:19:50|2.5948
05:19:51|2.5948
05:19:53|2.5902
05:19:54|2.5902
05:19:55|2.5902
05:19:56|2.5941
05:19:57|2.5918
05:19:58|2.5962
05:19:59|2.5962
05:20:00|2.5941
05:20:01|2.5994
05:20:02|2.5925
05:20:03|2.5925
05:20:04|2.5951
05:20:05|2.5951
05:20:06|2.5951
05:20:07|2.5971
05:20:08|2.5974
05:20:09|2.5974
05:20:10|2.5974
05:20:11|2.5976
05:20:13|2.5927
05:20:13|2.5927
05:20:16|2.5915
05:20:17|2.5915
05:20:18|2.5951
05:20:19|2.5923
05:20:21|2.5978
05:20:22|2.5978
05:20:23|2.5983
05:20:23|2.5931
05:20:25|2.5929
05:20:25|2.594
05:20:26|2.594
05:20:27|2.5967
05:20:28|2.5967
05:20:30|2.5967
05:20:31|2.5967
05:20:32|2.5967
05:20:33|2.5967
05:20:33|2.5967
05:20:34|2.5964
05:20:35|2.5964
05:20:37|2.5964
05:20:38|2.5964
05:20:39|2.594
05:20:40|2.594
05:20:40|2.594
05:20:42|2.594
05:20:43|2.594
05:20:44|2.594
05:20:45|2.594
05:20:45|2.5925
05:20:47|2.5925
05:20:48|2.5925
05:20:49|2.593
05:20:50|2.5963
05:20:50|2.5899
05:20:52|2.5887
05:20:53|2.585
05:20:53|2.585
05:20:55|2.585
05:20:56|2.585
05:20:56|2.585
05:20:58|2.5882
05:20:59|2.5855
05:21:00|2.5856
05:21:01|2.5828
05:21:02|2.5828
05:21:03|2.5828
05:21:04|2.5828
05:21:05|2.5855
05:21:06|2.5856
05:21:06|2.5892
05:21:07|2.5863
05:21:08|2.5863
05:21:10|2.5863
05:21:11|2.5901
05:21:11|2.5901
05:21:14|2.5936
05:21:16|2.5908
05:21:16|2.5908
05:21:18|2.5913
05:21:19|2.5885
05:21:20|2.5885
05:21:22|2.5901
05:21:23|2.5954
05:21:24|2.5967
05:21:25|2.596
05:21:26|2.5985
05:21:27|2.6
05:21:28|2.5978
05:21:28|2.5984
05:21:30|2.5984
05:21:31|2.5984
05:21:32|2.5984
05:21:33|2.5984
05:21:35|2.5999
05:21:36|2.5991
05:21:37|2.5997
05:21:38|2.6026
05:21:39|2.5999
05:21:40|2.5989
05:21:42|2.5996
05:21:43|2.5972
05:21:43|2.5961
05:21:45|2.5949
05:21:45|2.5949
05:21:46|2.5949
05:21:47|2.6
05:21:48|2.5955
05:21:50|2.5952
05:21:50|2.5952
05:21:51|2.5952
05:21:53|2.5952
05:21:54|2.5976
05:21:54|2.5976
05:21:55|2.5971
05:21:57|2.6001
05:21:57|2.6001
05:21:58|2.5975
05:22:00|2.5975
05:22:01|2.5971
05:22:01|2.597
05:22:02|2.5957
05:22:04|2.5957
05:22:04|2.5957
05:22:05|2.5957
05:22:06|2.596
05:22:07|2.596
05:22:09|2.5961
05:22:09|2.597
05:22:11|2.5961
05:22:11|2.5948
05:22:12|2.5948
05:22:15|2.5948
05:22:16|2.5917
05:22:18|2.5917
05:22:19|2.593
05:22:20|2.5943
05:22:21|2.5943
05:22:22|2.5943
05:22:23|2.5888
05:22:24|2.5888
05:22:25|2.5888
05:22:26|2.5888
05:22:27|2.5888
05:22:28|2.5888
05:22:29|2.5888
05:22:30|2.5885
05:22:31|2.5879
05:22:32|2.5879
05:22:33|2.5879
05:22:34|2.5879
05:22:35|2.5863
05:22:36|2.5863
05:22:37|2.5863
05:22:38|2.5863
05:22:39|2.5863
05:22:40|2.5863
05:22:42|2.5841
05:22:43|2.5848
05:22:44|2.5841
05:22:44|2.5848
05:22:45|2.5848
05:22:46|2.5848
05:22:48|2.5848
05:22:49|2.5848
05:22:50|2.5837
05:22:51|2.5837
05:22:52|2.5837
05:22:53|2.584
05:22:54|2.578
05:22:55|2.578
05:22:56|2.5808
05:22:57|2.5812
05:22:59|2.5833
05:22:59|2.5833
05:23:01|2.5833
05:23:02|2.583
05:23:02|2.58
05:23:03|2.5661
05:23:04|2.5714
05:23:05|2.5765
05:23:06|2.5774
05:23:07|2.5756
05:23:08|2.5756
05:23:09|2.5756
05:23:11|2.5756
05:23:11|2.5756
05:23:12|2.5756
05:23:14|2.5756
05:23:16|2.5756
05:23:17|2.575
05:23:18|2.5665
05:23:19|2.57
05:23:20|2.5666
05:23:21|2.5716
05:23:22|2.5716
05:23:23|2.5694
05:23:24|2.5661
05:23:26|2.5661
05:23:27|2.5766
05:23:28|2.5839
05:23:29|2.5767
05:23:30|2.5768
05:23:31|2.5768
05:23:32|2.5707
05:23:34|2.5693
05:23:34|2.5717
05:23:35|2.5664
05:23:37|2.565
05:23:37|2.5675
05:23:38|2.5675
05:23:39|2.5675
05:23:41|2.5675
05:23:41|2.5675
05:23:42|2.5672
05:23:43|2.5672
05:23:44|2.5675
05:23:45|2.5658
05:23:47|2.5672
05:23:47|2.5672
05:23:49|2.5672
05:23:49|2.5664
05:23:51|2.5642
05:23:51|2.5642
05:23:52|2.5675
05:23:53|2.5729
05:23:55|2.5676
05:23:55|2.5668
05:23:56|2.572
05:23:58|2.5681
05:23:58|2.5631
05:24:00|2.5675
05:24:01|2.5675
05:24:02|2.5671
05:24:02|2.5665
05:24:04|2.5668
05:24:05|2.5668
05:24:05|2.5683
05:24:06|2.5683
05:24:07|2.5683
05:24:08|2.5683
05:24:09|2.5683
05:24:11|2.5683
05:24:11|2.5695
05:24:12|2.5695
05:24:13|2.5695
05:24:14|2.5695
05:24:17|2.5681
05:24:18|2.5681
05:24:19|2.5681
05:24:20|2.563
05:24:21|2.5631
05:24:23|2.5662
05:24:24|2.5656
05:24:25|2.5665
05:24:26|2.5648
05:24:27|2.5648
05:24:28|2.563
05:24:29|2.563
05:24:30|2.563
05:24:31|2.5642
05:24:33|2.5648
05:24:34|2.5648
05:24:35|2.5648
05:24:36|2.5629
05:24:37|2.5608
05:24:38|2.5586
05:24:39|2.5607
05:24:40|2.559
05:24:41|2.5567
05:24:42|2.5606
05:24:43|2.5603
05:24:44|2.5568
05:24:45|2.5601
05:24:46|2.5601
05:24:46|2.5601
05:24:47|2.5596
05:24:49|2.5557
05:24:50|2.5578
05:24:51|2.5578
05:24:53|2.554
05:24:53|2.555
05:24:54|2.5548
05:24:55|2.5527
05:24:56|2.5565
05:24:58|2.5565
05:24:58|2.5533
05:24:59|2.5528
05:25:00|2.5529
05:25:02|2.5529
05:25:02|2.5561
05:25:03|2.5561
05:25:04|2.5531
05:25:05|2.5563
05:25:07|2.5563
05:25:07|2.5537
05:25:10|2.5542
05:25:10|2.5542
05:25:11|2.5547
05:25:12|2.5547
05:25:13|2.5532
05:25:14|2.5532
05:25:15|2.5532
05:25:17|2.5532
05:25:19|2.553
05:25:20|2.553
05:25:21|2.553
05:25:23|2.555
05:25:24|2.555
05:25:25|2.5533
05:25:26|2.5533
05:25:26|2.5555
05:25:28|2.5565
05:25:29|2.5565
05:25:30|2.5565
05:25:31|2.5552
05:25:32|2.5552
05:25:33|2.553
05:25:35|2.5533
05:25:35|2.552
05:25:38|2.55
05:25:38|2.5454
05:25:40|2.5474
05:25:41|2.5499
05:25:41|2.55
05:25:43|2.5466
05:25:44|2.5508
05:25:45|2.5502
05:25:46|2.5499
05:25:46|2.5492
05:25:48|2.5482
05:25:49|2.5482
05:25:50|2.5491
05:25:51|2.5491
05:25:51|2.5468
05:25:53|2.5497
05:25:54|2.549
05:25:55|2.549
05:25:56|2.5482
05:25:57|2.5482
05:25:58|2.5485
05:25:58|2.5482
05:26:00|2.5468
05:26:01|2.5455
05:26:02|2.5469
05:26:02|2.5455
05:26:03|2.548
05:26:05|2.5451
05:26:06|2.5455
05:26:07|2.5458
05:26:08|2.5458
05:26:09|2.5458
05:26:10|2.5466
05:26:11|2.5456
05:26:11|2.5469
05:26:13|2.5469
05:26:14|2.5566
05:26:15|2.5622
05:26:16|2.5561
05:26:17|2.5589
05:26:19|2.5589
05:26:20|2.5585
05:26:22|2.5571
05:26:22|2.5595
05:26:23|2.5595
05:26:24|2.5595
05:26:26|2.5595
05:26:26|2.5584
05:26:28|2.5596
05:26:29|2.5571
05:26:30|2.5563
05:26:31|2.5563
05:26:32|2.5596
05:26:33|2.5596
05:26:34|2.5596
05:26:35|2.5574
05:26:36|2.5582
05:26:37|2.5582
05:26:38|2.5579
05:26:39|2.5581
05:26:40|2.5581
05:26:41|2.5589
05:26:42|2.5589
05:26:43|2.5589
05:26:44|2.5589
05:26:45|2.5552
05:26:46|2.5526
05:26:47|2.5566
05:26:48|2.5543
05:26:49|2.5543
05:26:50|2.5463
05:26:51|2.5463
05:26:52|2.5513
05:26:53|2.5515
05:26:54|2.5526
05:26:55|2.5526
05:26:56|2.5526
05:26:57|2.5526
05:26:58|2.5481
05:26:59|2.5481
05:27:00|2.5481
05:27:01|2.5526
05:27:02|2.5526
05:27:04|2.5483
05:27:05|2.5484
05:27:05|2.5484
05:27:07|2.5484
05:27:08|2.5531
05:27:08|2.5518
05:27:10|2.5518
05:27:11|2.5518
05:27:12|2.5524
05:27:13|2.5524
05:27:14|2.55
05:27:15|2.55
05:27:15|2.547
05:27:17|2.5477
05:27:17|2.5517
05:27:20|2.5517
05:27:20|2.5484
05:27:23|2.5511
05:27:24|2.5511
05:27:25|2.5518
05:27:27|2.5474
05:27:27|2.5474
05:27:28|2.5474
05:27:30|2.5518
05:27:30|2.5518
05:27:31|2.5518
05:27:32|2.5502
05:27:33|2.5504
05:27:35|2.5527
05:27:35|2.5514
05:27:36|2.5531
05:27:37|2.5534
05:27:38|2.5534
05:27:39|2.5534
05:27:40|2.5534
05:27:41|2.5578
05:27:42|2.5542
05:27:43|2.5562
05:27:44|2.5581
05:27:45|2.5576
05:27:46|2.5576
05:27:47|2.5576
05:27:48|2.5545
05:27:49|2.5545
05:27:50|2.56
05:27:51|2.5557
05:27:52|2.5557
05:27:53|2.5557
05:27:54|2.5578
05:27:55|2.5578
05:27:56|2.5578
05:27:57|2.5604
05:27:58|2.5596
05:27:59|2.5596
05:28:01|2.5621
05:28:01|2.5584
05:28:02|2.5584
05:28:03|2.5584
05:28:04|2.5608
05:28:05|2.5608
05:28:06|2.5608
05:28:07|2.5608
05:28:08|2.5608
05:28:09|2.5608
05:28:10|2.5608
05:28:11|2.5608
05:28:13|2.5591
05:28:13|2.5591
05:28:14|2.5603
05:28:15|2.5591
05:28:16|2.5591
05:28:17|2.5591
05:28:18|2.5594
05:28:20|2.5591
05:28:22|2.5576
05:28:23|2.5595
05:28:25|2.5608
05:28:26|2.5608
05:28:27|2.5608
05:28:28|2.5608
05:28:29|2.5608
05:28:30|2.5607
05:28:31|2.5623
05:28:32|2.5608
05:28:34|2.5587
05:28:36|2.5588
05:28:36|2.5569
05:28:37|2.5569
05:28:38|2.5569
05:28:39|2.5569
05:28:40|2.5594
05:28:41|2.5594
05:28:42|2.5583
05:28:43|2.5588
05:28:44|2.5583
05:28:45|2.5583
05:28:46|2.5583
05:28:47|2.5569
05:28:48|2.5569
05:28:49|2.5569
05:28:50|2.5595
05:28:51|2.5595
05:28:52|2.5595
05:28:53|2.557
05:28:55|2.5598
05:28:56|2.5598
05:28:57|2.5598
05:28:58|2.5598
05:28:59|2.5598
05:29:00|2.5598
05:29:01|2.5598
05:29:02|2.5598
05:29:03|2.5598
05:29:04|2.5598
05:29:05|2.5598
05:29:06|2.5598
05:29:07|2.5598
05:29:08|2.5598
05:29:09|2.5597
05:29:10|2.5597
05:29:11|2.5597
05:29:12|2.5597
05:29:13|2.5597
05:29:14|2.5597
05:29:15|2.5596
05:29:16|2.5596
05:29:17|2.5596
05:29:18|2.5596
05:29:20|2.5595
05:29:22|2.5595
05:29:23|2.5595
05:29:24|2.5595
05:29:26|2.5595
05:29:26|2.5595
05:29:27|2.5595
05:29:28|2.5595
05:29:29|2.56
05:29:30|2.56
05:29:31|2.56
05:29:32|2.5595
05:29:33|2.5595
05:29:34|2.5595
05:29:35|2.5595
05:29:36|2.5573
05:29:37|2.5573
05:29:38|2.5573
05:29:39|2.5595
05:29:40|2.5572
05:29:41|2.5572
05:29:43|2.5572
05:29:44|2.5573
05:29:44|2.5573
05:29:45|2.5569
05:29:47|2.5569
05:29:47|2.5595
05:29:48|2.5595
05:29:50|2.5595
05:29:50|2.5595
05:29:51|2.557
05:29:52|2.557
05:29:53|2.557
05:29:54|2.557
05:29:55|2.557
05:29:56|2.557
05:29:57|2.557
05:29:58|2.557
05:30:00|2.557
05:30:00|2.5594
05:30:01|2.5594
05:30:02|2.5594
05:30:03|2.5594
05:30:04|2.5594
05:30:05|2.5594
05:30:06|2.5594
05:30:07|2.5594
05:30:08|2.5594
05:30:09|2.5594
05:30:10|2.5594
05:30:11|2.5594
05:30:12|2.5594
05:30:13|2.557
05:30:14|2.557
05:30:15|2.557
05:30:16|2.557
05:30:17|2.5593
05:30:18|2.5593
05:30:19|2.5593
05:30:20|2.5593
05:30:21|2.5593
05:30:23|2.5593
05:30:24|2.5593
05:30:25|2.5593
05:30:26|2.5572
05:30:27|2.5594
05:30:28|2.5594
05:30:29|2.56
05:30:30|2.5608
05:30:31|2.5607
05:30:32|2.5607
05:30:33|2.5612
05:30:35|2.5611
05:30:35|2.5635
05:30:36|2.5605
05:30:37|2.5607
05:30:38|2.5607
05:30:39|2.5604
05:30:40|2.555
05:30:41|2.5534
05:30:42|2.5587
05:30:43|2.5588
05:30:44|2.5542
05:30:45|2.556
05:30:46|2.559
05:30:47|2.5586
05:30:48|2.556
05:30:49|2.5561
05:30:50|2.5561
05:30:51|2.5561
05:30:52|2.5561
05:30:53|2.5533
05:30:54|2.556
05:30:55|2.556
05:30:56|2.5561
05:30:57|2.5536
05:30:58|2.5536
05:30:59|2.5536
05:31:00|2.5533
05:31:01|2.5533
05:31:02|2.5533
05:31:03|2.5611
05:31:04|2.5545
05:31:05|2.5577
05:31:06|2.5539
05:31:07|2.5539
05:31:08|2.5563
05:31:09|2.5543
05:31:10|2.5543
05:31:11|2.55
05:31:12|2.55
05:31:13|2.55
05:31:14|2.5528
05:31:15|2.5424
05:31:16|2.5434
05:31:17|2.5434
05:31:18|2.5405
05:31:19|2.5403
05:31:20|2.5374
05:31:21|2.5381
05:31:23|2.5377
05:31:25|2.5359
05:31:27|2.5324
05:31:27|2.5314
05:31:30|2.5301
05:31:31|2.5292
05:31:32|2.5314
05:31:33|2.5329
05:31:34|2.5318
05:31:36|2.5356
05:31:36|2.5329
05:31:37|2.5333
05:31:38|2.5313
05:31:39|2.5373
05:31:40|2.534
05:31:41|2.534
05:31:43|2.5311
05:31:43|2.5311
05:31:44|2.5311
05:31:45|2.534
05:31:46|2.534
05:31:48|2.534
05:31:48|2.5314
05:31:49|2.534
05:31:50|2.534
05:31:52|2.53
05:31:52|2.5308
05:31:53|2.534
05:31:54|2.534
05:31:55|2.5353
05:31:56|2.5353
05:31:57|2.5353
05:31:58|2.5353
05:31:59|2.5387
05:32:00|2.5387
05:32:01|2.5349
05:32:02|2.5382
05:32:03|2.5377
05:32:04|2.5423
05:32:05|2.5451
05:32:06|2.5448
05:32:07|2.5448
05:32:08|2.5448
05:32:10|2.5448
05:32:10|2.5448
05:32:11|2.5448
05:32:13|2.5448
05:32:14|2.5448
05:32:15|2.5458
05:32:16|2.5381
05:32:17|2.5381
05:32:18|2.5368
05:32:19|2.5368
05:32:20|2.5368
05:32:21|2.5368
05:32:22|2.5368
05:32:23|2.5368
05:32:25|2.534
05:32:26|2.534
05:32:28|2.5358
05:32:28|2.536
05:32:31|2.5368
05:32:31|2.5421
05:32:32|2.539
05:32:34|2.5481
05:32:35|2.5492
05:32:36|2.5492
05:32:37|2.5492
05:32:38|2.5492
05:32:39|2.5492
05:32:40|2.5454
05:32:41|2.5454
05:32:42|2.5454
05:32:43|2.5464
05:32:44|2.5464
05:32:45|2.5419
05:32:46|2.5419
05:32:47|2.5497
05:32:48|2.5482
05:32:49|2.5561
05:32:50|2.5561
05:32:51|2.5561
05:32:53|2.5552
05:32:54|2.5552
05:32:55|2.5552
05:32:56|2.5552
05:32:57|2.5521
05:32:58|2.5515
05:32:59|2.5479
05:33:00|2.5536
05:33:01|2.5536
05:33:02|2.5545
05:33:03|2.5545
05:33:04|2.5517
05:33:05|2.5495
05:33:06|2.5457
05:33:07|2.5457
05:33:09|2.5457
05:33:09|2.5486
05:33:10|2.5486
05:33:12|2.5478
05:33:13|2.5478
05:33:13|2.5478
05:33:14|2.545
05:33:16|2.5419
05:33:17|2.5461
05:33:18|2.5464
05:33:18|2.5464
05:33:20|2.5464
05:33:20|2.5464
05:33:22|2.5464
05:33:23|2.5426
05:33:24|2.5457
05:33:26|2.5457
05:33:27|2.5457
05:33:28|2.5457
05:33:30|2.5487
05:33:32|2.5487
05:33:33|2.5503
05:33:34|2.5503
05:33:35|2.551
05:33:35|2.5453
05:33:36|2.5453
05:33:38|2.5445
05:33:38|2.5445
05:33:39|2.5502
05:33:40|2.5422
05:33:41|2.5522
05:33:42|2.5528
05:33:43|2.5528
05:33:44|2.5568
05:33:45|2.5568
05:33:46|2.5568
05:33:47|2.5568
05:33:48|2.5568
05:33:49|2.5568
05:33:50|2.5529
05:33:51|2.5529
05:33:52|2.5529
05:33:53|2.5529
05:33:54|2.5529
05:33:55|2.5527
05:33:56|2.5527
05:33:57|2.5527
05:33:58|2.5527
05:33:59|2.5527
05:34:00|2.5529
05:34:01|2.5529
05:34:02|2.5568
05:34:03|2.5568
05:34:05|2.5568
05:34:05|2.5551
05:34:07|2.5539
05:34:07|2.557
05:34:08|2.557
05:34:10|2.557
05:34:10|2.557
05:34:11|2.5562
05:34:12|2.5562
05:34:13|2.5588
05:34:14|2.558
05:34:15|2.5603
05:34:16|2.5603
05:34:17|2.5603
05:34:18|2.5603
05:34:19|2.5605
05:34:20|2.5672
05:34:21|2.5672
05:34:22|2.5672
05:34:23|2.5672
05:34:25|2.5672
05:34:26|2.5635
05:34:28|2.5672
05:34:30|2.5686
05:34:31|2.5799
05:34:32|2.5793
05:34:32|2.5761
05:34:34|2.58
05:34:35|2.5801
05:34:36|2.5802
05:34:37|2.5817
05:34:38|2.5818
05:34:39|2.5804
05:34:40|2.581
05:34:41|2.5804
05:34:42|2.5804
05:34:43|2.582
05:34:44|2.5845
05:34:45|2.5892
05:34:46|2.5824
05:34:47|2.5879
05:34:48|2.5879
05:34:49|2.5879
05:34:50|2.5879
05:34:51|2.583
05:34:52|2.59
05:34:53|2.5871
05:34:54|2.5871
05:34:55|2.586
05:34:55|2.5871
05:34:56|2.5878
05:34:58|2.583
05:34:59|2.5876
05:35:00|2.5862
05:35:01|2.5854
05:35:02|2.5854
05:35:03|2.5854
05:35:04|2.5854
05:35:05|2.5807
05:35:05|2.5765
05:35:07|2.5765
05:35:08|2.5778
05:35:09|2.5764
05:35:11|2.5764
05:35:11|2.5764
05:35:13|2.5724
05:35:13|2.5724
05:35:14|2.5752
05:35:16|2.5748
05:35:16|2.5748
05:35:18|2.5688
05:35:18|2.5688
05:35:19|2.5688
05:35:20|2.57
05:35:21|2.5707
05:35:22|2.5716
05:35:24|2.5716
05:35:24|2.5716
05:35:26|2.5716
05:35:28|2.5822
05:35:29|2.5822
05:35:30|2.5785
05:35:30|2.582
05:35:31|2.582
05:35:33|2.582
05:35:33|2.5825
05:35:34|2.5825
05:35:36|2.5825
05:35:36|2.5818
05:35:37|2.5818
05:35:38|2.5812
05:35:39|2.5812
05:35:40|2.5812
05:35:42|2.5818
05:35:42|2.5818
05:35:43|2.5793
05:35:44|2.582
05:35:45|2.582
05:35:46|2.5818
05:35:47|2.582
05:35:49|2.5818
05:35:50|2.582
05:35:50|2.582
05:35:51|2.582
05:35:52|2.5806
05:35:53|2.5806
05:35:54|2.5806
05:35:55|2.5739
05:35:56|2.5776
05:35:57|2.5776
05:35:58|2.5776
05:35:59|2.5781
05:36:00|2.5781
05:36:01|2.5782
05:36:03|2.5794
05:36:04|2.5779
05:36:05|2.5737
05:36:06|2.5683
05:36:07|2.5683
05:36:08|2.5683
05:36:09|2.5683
05:36:11|2.5669
05:36:12|2.5661
05:36:12|2.564
05:36:14|2.5627
05:36:15|2.5605
05:36:15|2.5609
05:36:17|2.5615
05:36:17|2.5581
05:36:19|2.5581
05:36:20|2.5586
05:36:21|2.5622
05:36:22|2.5627
05:36:23|2.5627
05:36:24|2.564
05:36:24|2.5627
05:36:26|2.5627
05:36:27|2.5627
05:36:29|2.5625
05:36:29|2.5625
05:36:32|2.5642
05:36:33|2.5642
05:36:35|2.5642
05:36:36|2.5685
05:36:38|2.5658
05:36:38|2.5658
05:36:40|2.5658
05:36:40|2.5699
05:36:42|2.5699
05:36:43|2.5699
05:36:43|2.5699
05:36:44|2.5664
05:36:46|2.5664
05:36:47|2.5657
05:36:48|2.5657
05:36:49|2.5695
05:36:50|2.5695
05:36:51|2.5695
05:36:52|2.5695
05:36:53|2.5682
05:36:54|2.5687
05:36:55|2.5687
05:36:55|2.5687
05:36:57|2.5699
05:36:57|2.57
05:36:59|2.57
05:37:00|2.57
05:37:01|2.57
05:37:02|2.57
05:37:03|2.57
05:37:04|2.57
05:37:05|2.5673
05:37:06|2.5654
05:37:07|2.5653
05:37:08|2.5653
05:37:08|2.5653
05:37:10|2.5653
05:37:10|2.5642
05:37:12|2.5642
05:37:12|2.5642
05:37:14|2.5668
05:37:15|2.5645
05:37:16|2.5645
05:37:16|2.5677
05:37:18|2.5719
05:37:19|2.5655
05:37:21|2.5655
05:37:21|2.5688
05:37:22|2.5645
05:37:24|2.5671
05:37:24|2.5671
05:37:25|2.5671
05:37:27|2.5674
05:37:27|2.5674
05:37:30|2.566
05:37:31|2.5653
05:37:32|2.5671
05:37:34|2.5647
05:37:35|2.5649
05:37:36|2.5649
05:37:37|2.5642
05:37:38|2.5642
05:37:40|2.5623
05:37:41|2.5624
05:37:41|2.5624
05:37:44|2.5624
05:37:44|2.5624
05:37:45|2.5623
05:37:46|2.5623
05:37:47|2.5623
05:37:48|2.5623
05:37:50|2.5624
05:37:51|2.5622
05:37:51|2.5622
05:37:52|2.5622
05:37:54|2.5622
05:37:54|2.5622
05:37:55|2.5622
05:37:56|2.5622
05:37:59|2.5622
05:37:59|2.5622
05:38:00|2.5623
05:38:01|2.5622
05:38:02|2.5613
05:38:03|2.5598
05:38:04|2.5598
05:38:05|2.5598
05:38:06|2.5524
05:38:07|2.5562
05:38:08|2.5556
05:38:10|2.5524
05:38:11|2.5524
05:38:12|2.5502
05:38:13|2.5502
05:38:14|2.5502
05:38:15|2.5524
05:38:16|2.5504
05:38:17|2.5479
05:38:18|2.5498
05:38:19|2.5498
05:38:20|2.5498
05:38:21|2.5493
05:38:22|2.5466
05:38:23|2.549
05:38:24|2.5489
05:38:25|2.5462
05:38:26|2.5469
05:38:27|2.5487
05:38:28|2.5452
05:38:29|2.5475
05:38:31|2.5475
05:38:33|2.5443
05:38:35|2.5487
05:38:37|2.5487
05:38:38|2.5535
05:38:39|2.5603
05:38:40|2.5552
05:38:41|2.5554
05:38:42|2.5556
05:38:43|2.5563
05:38:44|2.556
05:38:45|2.5565
05:38:47|2.557
05:38:48|2.5563
05:38:49|2.5563
05:38:50|2.5563
05:38:51|2.5563
05:38:52|2.5564
05:38:53|2.5561
05:38:54|2.5556
05:38:55|2.5556
05:38:56|2.5556
05:38:57|2.5556
05:38:58|2.5556
05:38:59|2.5556
05:39:00|2.5556
05:39:01|2.55
05:39:03|2.5538
05:39:05|2.5486
05:39:06|2.5505
05:39:07|2.547
05:39:08|2.549
05:39:09|2.5483
05:39:09|2.5461
05:39:11|2.5461
05:39:11|2.5461
05:39:13|2.5502
05:39:14|2.5502
05:39:15|2.5502
05:39:16|2.5481
05:39:17|2.5481
05:39:17|2.5462
05:39:19|2.5461
05:39:19|2.5499
05:39:20|2.5469
05:39:22|2.5469
05:39:22|2.5469
05:39:24|2.5469
05:39:25|2.5469
05:39:26|2.5469
05:39:26|2.5469
05:39:28|2.5468
05:39:28|2.5467
05:39:30|2.5467
05:39:32|2.5469
05:39:32|2.5462
05:39:35|2.5453
05:39:36|2.5442
05:39:38|2.5442
05:39:39|2.5422
05:39:40|2.545
05:39:42|2.545
05:39:42|2.5408
05:39:44|2.5404
05:39:45|2.5404
05:39:45|2.5405
05:39:47|2.5469
05:39:48|2.5433
05:39:49|2.5445
05:39:50|2.5446
05:39:50|2.5482
05:39:52|2.5482
05:39:53|2.5453
05:39:53|2.5453
05:39:55|2.5453
05:39:56|2.5448
05:39:57|2.5448
05:39:58|2.5483
05:39:59|2.5453
05:40:00|2.5484
05:40:00|2.5497
05:40:01|2.5542
05:40:03|2.5542
05:40:04|2.5542
05:40:05|2.5542
05:40:06|2.5542
05:40:06|2.5533
05:40:08|2.5533
05:40:10|2.5533
05:40:10|2.5533
05:40:11|2.5525
05:40:12|2.5525
05:40:13|2.5524
05:40:14|2.5524
05:40:15|2.5524
05:40:16|2.5524
05:40:17|2.5499
05:40:18|2.5499
05:40:19|2.5524
05:40:20|2.5524
05:40:22|2.5524
05:40:22|2.552
05:40:23|2.552
05:40:25|2.552
05:40:25|2.5499
05:40:26|2.5568
05:40:27|2.555
05:40:28|2.555
05:40:29|2.555
05:40:30|2.555
05:40:33|2.555
05:40:34|2.5516
05:40:36|2.5524
05:40:37|2.5518
05:40:38|2.5547
05:40:39|2.5503
05:40:40|2.551
05:40:41|2.551
05:40:43|2.554
05:40:44|2.554
05:40:45|2.5508
05:40:46|2.5508
05:40:47|2.5538
05:40:48|2.555
05:40:49|2.555
05:40:50|2.555
05:40:51|2.555
05:40:52|2.5533
05:40:53|2.555
05:40:54|2.555
05:40:54|2.555
05:40:56|2.5577
05:40:57|2.5537
05:40:58|2.5537
05:40:59|2.555
05:40:59|2.5577
05:41:01|2.5551
05:41:02|2.5551
05:41:03|2.5584
05:41:04|2.5555
05:41:05|2.5556
05:41:06|2.558
05:41:06|2.5553
05:41:07|2.558
05:41:09|2.558
05:41:09|2.558
05:41:11|2.558
05:41:12|2.558
05:41:13|2.558
05:41:14|2.558
05:41:15|2.558
05:41:15|2.558
05:41:17|2.558
05:41:18|2.5597
05:41:19|2.5675
05:41:20|2.5626
05:41:21|2.5626
05:41:21|2.5695
05:41:22|2.5677
05:41:24|2.5677
05:41:24|2.5733
05:41:26|2.5733
05:41:27|2.5733
05:41:28|2.5733
05:41:29|2.5732
05:41:30|2.5732
05:41:31|2.5732
05:41:32|2.581
05:41:34|2.5783
05:41:34|2.5789
05:41:37|2.5803
05:41:37|2.5784
05:41:39|2.583
05:41:39|2.583
05:41:41|2.583
05:41:42|2.5809
05:41:42|2.5782
05:41:44|2.5782
05:41:45|2.5778
05:41:45|2.5778
05:41:46|2.5782
05:41:48|2.5782
05:41:49|2.5875
05:41:49|2.5824
05:41:50|2.5824
05:41:52|2.5861
05:41:53|2.5841
05:41:54|2.5866
05:41:55|2.5843
05:41:55|2.585
05:41:56|2.585
05:41:58|2.585
05:41:59|2.5824
05:41:59|2.5819
05:42:00|2.5819
05:42:02|2.5819
05:42:03|2.5828
05:42:04|2.5828
05:42:05|2.5828
05:42:05|2.5828
05:42:06|2.5819
05:42:07|2.5819
05:42:08|2.5819
05:42:10|2.5824
05:42:10|2.5824
05:42:11|2.5824
05:42:12|2.5815
05:42:14|2.5812
05:42:14|2.5812
05:42:15|2.5812
05:42:16|2.5812
05:42:17|2.5812
05:42:18|2.5809
05:42:20|2.5809
05:42:20|2.5809
05:42:21|2.5787
05:42:23|2.5787
05:42:23|2.5828
05:42:24|2.5815
05:42:25|2.5815
05:42:27|2.5815
05:42:27|2.5815
05:42:28|2.5815
05:42:29|2.5815
05:42:30|2.5815
05:42:31|2.5815
05:42:32|2.5815
05:42:34|2.5815
05:42:36|2.5815
05:42:37|2.5815
05:42:39|2.5815
05:42:40|2.5815
05:42:40|2.5815
05:42:43|2.5815
05:42:44|2.5741
05:42:44|2.5733
05:42:46|2.5733
05:42:47|2.5733
05:42:47|2.5733
05:42:49|2.5731
05:42:49|2.5729
05:42:50|2.5675
05:42:51|2.5675
05:42:52|2.5675
05:42:54|2.5701
05:42:55|2.5701
05:42:56|2.5673
05:42:56|2.5673
05:42:58|2.5678
05:42:58|2.5678
05:42:59|2.5666
05:43:00|2.5666
05:43:03|2.5666
05:43:03|2.5667
05:43:04|2.5667
05:43:05|2.5701
05:43:06|2.5701
05:43:07|2.5722
05:43:08|2.5722
05:43:09|2.5722
05:43:11|2.5722
05:43:11|2.5722
05:43:12|2.5722
05:43:14|2.5722
05:43:14|2.5722
05:43:15|2.5683
05:43:16|2.5722
05:43:17|2.5722
05:43:18|2.5722
05:43:19|2.5722
05:43:20|2.5722
05:43:22|2.5722
05:43:22|2.5722
05:43:23|2.5721
05:43:24|2.5687
05:43:25|2.5687
05:43:26|2.5687
05:43:27|2.5687
05:43:28|2.5687
05:43:29|2.5687
05:43:30|2.5687
05:43:31|2.5687
05:43:33|2.5687
05:43:33|2.5687
05:43:35|2.5714
05:43:37|2.5687
05:43:38|2.5688
05:43:40|2.5716
05:43:41|2.5692
05:43:42|2.5692
05:43:43|2.5692
05:43:43|2.5692
05:43:45|2.5692
05:43:45|2.5719
05:43:46|2.5719
05:43:48|2.5722
05:43:49|2.5722
05:43:50|2.5722
05:43:51|2.5722
05:43:53|2.5719
05:43:53|2.5719
05:43:54|2.5719
05:43:55|2.5719
05:43:56|2.5719
05:43:57|2.5719
05:43:58|2.5719
05:43:59|2.5719
05:44:00|2.5719
05:44:01|2.5719
05:44:02|2.5719
05:44:03|2.5719
05:44:04|2.5695
05:44:05|2.5695
05:44:06|2.5695
05:44:07|2.5695
05:44:08|2.5695
05:44:09|2.5695
05:44:10|2.5695
05:44:11|2.5695
05:44:12|2.5695
05:44:13|2.5695
05:44:14|2.5694
05:44:15|2.5694
05:44:16|2.5694
05:44:17|2.5694
05:44:18|2.5687
05:44:19|2.5687
05:44:21|2.5687
05:44:22|2.5687
05:44:23|2.5692
05:44:24|2.5692
05:44:25|2.5692
05:44:26|2.5692
05:44:27|2.5676
05:44:28|2.5667
05:44:29|2.5667
05:44:30|2.5667
05:44:31|2.5667
05:44:32|2.5667
05:44:33|2.5667
05:44:34|2.5667
05:44:35|2.5667
05:44:36|2.5667
05:44:38|2.5667
05:44:39|2.5656
05:44:40|2.5607
05:44:41|2.5555
05:44:42|2.5604
05:44:43|2.5572
05:44:44|2.5616
05:44:45|2.5618
05:44:46|2.5618
05:44:47|2.5618
05:44:49|2.5618
05:44:51|2.5618
05:44:52|2.5618
05:44:53|2.5616
05:44:53|2.5618
05:44:55|2.5641
05:44:56|2.5641
05:44:57|2.5641
05:44:58|2.5641
05:44:58|2.5636
05:45:00|2.5636
05:45:00|2.5636
05:45:02|2.5608
05:45:04|2.5641
05:45:04|2.5636
05:45:05|2.5636
05:45:07|2.5636
05:45:07|2.5591
05:45:09|2.5579
05:45:09|2.5565
05:45:10|2.5565
05:45:11|2.5584
05:45:12|2.5584
05:45:14|2.5584
05:45:14|2.5584
05:45:16|2.5584
05:45:17|2.5584
05:45:17|2.5636
05:45:18|2.563
05:45:20|2.563
05:45:20|2.5667
05:45:21|2.5642
05:45:24|2.5644
05:45:24|2.563
05:45:25|2.565
05:45:26|2.565
05:45:27|2.565
05:45:28|2.5656
05:45:29|2.5693
05:45:30|2.5693
05:45:31|2.5737
05:45:32|2.5695
05:45:33|2.5737
05:45:34|2.5737
05:45:35|2.5737
05:45:37|2.5743
05:45:39|2.5737
05:45:39|2.5737
05:45:40|2.5737
05:45:42|2.5737
05:45:43|2.5737
05:45:44|2.5724
05:45:45|2.5748
05:45:46|2.5737
05:45:47|2.5737
05:45:49|2.5737
05:45:49|2.5742
05:45:50|2.5733
05:45:53|2.5733
05:45:54|2.5737
05:45:54|2.5744
05:45:55|2.5744
05:45:56|2.5744
05:45:57|2.5694
05:45:59|2.5685
05:45:59|2.5685
05:46:00|2.5685
05:46:01|2.5678
05:46:02|2.5678
05:46:03|2.5678
05:46:04|2.5693
05:46:05|2.5722
05:46:06|2.5728
05:46:07|2.5728
05:46:09|2.5728
05:46:09|2.5746
05:46:10|2.5722
05:46:11|2.5693
05:46:12|2.5715
05:46:13|2.5722
05:46:14|2.5718
05:46:15|2.5669
05:46:16|2.5669
05:46:17|2.5669
05:46:18|2.5669
05:46:19|2.5669
05:46:20|2.5695
05:46:21|2.5725
05:46:22|2.5728
05:46:23|2.5724
05:46:24|2.5724
05:46:25|2.5724
05:46:26|2.5724
05:46:28|2.5724
05:46:29|2.5697
05:46:30|2.5697
05:46:31|2.5697
05:46:32|2.5728
05:46:33|2.5728
05:46:34|2.5728
05:46:35|2.5728
05:46:36|2.5728
05:46:37|2.5701
05:46:38|2.5701
05:46:40|2.5701
05:46:42|2.5701
05:46:43|2.569
05:46:43|2.569
05:46:45|2.5695
05:46:47|2.5661
05:46:47|2.5661
05:46:49|2.5661
05:46:50|2.5666
05:46:50|2.5729
05:46:52|2.5729
05:46:53|2.5722
05:46:55|2.5722
05:46:56|2.5671
05:46:57|2.5719
05:46:57|2.5686
05:46:59|2.5719
05:47:00|2.5719
05:47:01|2.5719
05:47:01|2.5719
05:47:02|2.5719
05:47:03|2.5719
05:47:04|2.5719
05:47:05|2.5719
05:47:07|2.5719
05:47:08|2.5719
05:47:10|2.5667
05:47:11|2.5667
05:47:12|2.572
05:47:13|2.5689
05:47:14|2.5689
05:47:15|2.5689
05:47:16|2.5713
05:47:17|2.5713
05:47:18|2.5713
05:47:19|2.5713
05:47:20|2.5713
05:47:21|2.5713
05:47:22|2.5713
05:47:23|2.5711
05:47:24|2.5689
05:47:25|2.5667
05:47:26|2.5702
05:47:27|2.5702
05:47:28|2.5702
05:47:29|2.5672
05:47:30|2.5672
05:47:31|2.5672
05:47:32|2.5672
05:47:33|2.5672
05:47:34|2.5667
05:47:35|2.5667
05:47:36|2.5672
05:47:37|2.5672
05:47:38|2.5672
05:47:39|2.5672
05:47:40|2.5672
05:47:41|2.5672
05:47:42|2.5662
05:47:44|2.5672
05:47:45|2.5672
05:47:46|2.5656
05:47:47|2.5656
05:47:48|2.5656
05:47:49|2.5658
05:47:50|2.5684
05:47:51|2.5659
05:47:52|2.5653
05:47:53|2.5662
05:47:54|2.5662
05:47:56|2.5646
05:47:57|2.5646
05:47:58|2.5646
05:47:58|2.5646
05:47:59|2.5646
05:48:01|2.5646
05:48:02|2.5646
05:48:04|2.5646
05:48:04|2.5646
05:48:05|2.5646
05:48:07|2.5646
05:48:08|2.5697
05:48:08|2.5664
05:48:10|2.5671
05:48:10|2.5664
05:48:11|2.5664
05:48:13|2.5665
05:48:14|2.5665
05:48:15|2.5662
05:48:15|2.5646
05:48:16|2.5674
05:48:18|2.5646
05:48:18|2.5646
05:48:20|2.5646
05:48:21|2.5646
05:48:23|2.564
05:48:23|2.5685
05:48:24|2.5685
05:48:25|2.5685
05:48:26|2.5685
05:48:27|2.5685
05:48:28|2.5685
05:48:29|2.5685
05:48:30|2.5685
05:48:31|2.5685
05:48:33|2.5694
05:48:33|2.5694
05:48:34|2.5694
05:48:35|2.5694
05:48:36|2.5694
05:48:37|2.5694
05:48:38|2.5694
05:48:40|2.57
05:48:41|2.57
05:48:43|2.5646
05:48:44|2.5646
05:48:46|2.5646
05:48:46|2.5651
05:48:48|2.5651
05:48:49|2.5651
05:48:50|2.5651
05:48:52|2.5651
05:48:53|2.5651
05:48:53|2.5651
05:48:55|2.5651
05:48:56|2.564
05:48:57|2.5645
05:48:58|2.5645
05:48:59|2.5645
05:49:00|2.5645
05:49:01|2.5619
05:49:02|2.5619
05:49:03|2.5619
05:49:03|2.5619
05:49:05|2.5651
05:49:06|2.5651
05:49:06|2.5651
05:49:08|2.5651
05:49:09|2.5651
05:49:10|2.5651
05:49:11|2.563
05:49:12|2.563
05:49:13|2.563
05:49:14|2.563
05:49:16|2.563
05:49:17|2.563
05:49:18|2.563
05:49:19|2.5613
05:49:19|2.5613
05:49:21|2.5605
05:49:22|2.5629
05:49:23|2.5579
05:49:24|2.5589
05:49:25|2.56
05:49:25|2.562
05:49:26|2.562
05:49:28|2.562
05:49:29|2.562
05:49:30|2.558
05:49:31|2.563
05:49:32|2.5585
05:49:33|2.5606
05:49:34|2.5606
05:49:34|2.5612
05:49:35|2.5612
05:49:37|2.5606
05:49:38|2.5606
05:49:38|2.5606
05:49:39|2.5606
05:49:42|2.5606
05:49:44|2.5606
05:49:45|2.5606
05:49:46|2.5619
05:49:47|2.5619
05:49:48|2.5606
05:49:49|2.5606
05:49:50|2.5606
05:49:51|2.5606
05:49:52|2.5689
05:49:53|2.5689
05:49:54|2.5632
05:49:55|2.5632
05:49:56|2.5614
05:49:57|2.5614
05:49:58|2.5609
05:49:59|2.5609
05:50:00|2.5609
05:50:01|2.5609
05:50:03|2.5609
05:50:03|2.5609
05:50:04|2.5609
05:50:05|2.5652
05:50:06|2.5652
05:50:07|2.5652
05:50:09|2.5613
05:50:11|2.5609
05:50:12|2.5609
05:50:13|2.5609
05:50:14|2.5609
05:50:15|2.5609
05:50:16|2.5609
05:50:17|2.5613
05:50:18|2.5613
05:50:19|2.5613
05:50:20|2.5613
05:50:20|2.5613
05:50:22|2.5613
05:50:23|2.5609
05:50:24|2.5579
05:50:25|2.56
05:50:26|2.56
05:50:27|2.56
05:50:28|2.56
05:50:29|2.56
05:50:29|2.56
05:50:31|2.56
05:50:32|2.56
05:50:32|2.56
05:50:34|2.56
05:50:35|2.56
05:50:35|2.56
05:50:37|2.56
05:50:38|2.5636
05:50:38|2.5609
05:50:40|2.5609
05:50:41|2.5637
05:50:43|2.561
05:50:45|2.561
05:50:46|2.561
05:50:46|2.561
05:50:48|2.5609
05:50:48|2.5609
05:50:50|2.5609
05:50:51|2.5609
05:50:52|2.56
05:50:53|2.5579
05:50:54|2.5598
05:50:55|2.5598
05:50:56|2.5569
05:50:57|2.5569
05:50:58|2.5556
05:50:59|2.5556
05:51:00|2.5556
05:51:01|2.5556
05:51:02|2.5569
05:51:03|2.5569
05:51:04|2.5569
05:51:06|2.5569
05:51:07|2.5569
05:51:07|2.5569
05:51:09|2.5569
05:51:11|2.5501
05:51:12|2.5501
05:51:14|2.5501
05:51:16|2.5499
05:51:16|2.5498
05:51:17|2.5498
05:51:19|2.5495
05:51:20|2.5515
05:51:21|2.5495
05:51:22|2.5495
05:51:23|2.551
05:51:24|2.551
05:51:25|2.551
05:51:26|2.551
05:51:27|2.551
05:51:28|2.551
05:51:29|2.551
05:51:30|2.5495
05:51:31|2.5495
05:51:32|2.5505
05:51:33|2.5505
05:51:34|2.5495
05:51:35|2.5495
05:51:36|2.5501
05:51:37|2.5501
05:51:38|2.5574
05:51:39|2.5538
05:51:40|2.5523
05:51:41|2.5523
05:51:43|2.5523
05:51:43|2.5559
05:51:45|2.5523
05:51:46|2.5523
05:51:48|2.5523
05:51:50|2.5532
05:51:50|2.5523
05:51:52|2.5523
05:51:52|2.5523
05:51:53|2.5529
05:51:54|2.5529
05:51:56|2.5565
05:51:56|2.5565
05:51:58|2.5565
05:52:00|2.5565
05:52:01|2.5579
05:52:02|2.556
05:52:03|2.5571
05:52:04|2.5559
05:52:05|2.556
05:52:06|2.5595
05:52:07|2.5595
05:52:08|2.5595
05:52:09|2.5595
05:52:10|2.5595
05:52:11|2.5595
05:52:12|2.5595
05:52:13|2.5595
05:52:14|2.5595
05:52:15|2.5595
05:52:16|2.5595
05:52:17|2.5595
05:52:18|2.5588
05:52:19|2.5588
05:52:20|2.5588
05:52:21|2.5588
05:52:22|2.5588
05:52:23|2.5588
05:52:24|2.5541
05:52:25|2.5541
05:52:26|2.5541
05:52:27|2.5541
05:52:28|2.5541
05:52:30|2.5541
05:52:31|2.5541
05:52:32|2.5524
05:52:33|2.5524
05:52:34|2.5524
05:52:35|2.5542
05:52:36|2.5542
05:52:37|2.5523
05:52:38|2.5523
05:52:39|2.5523
05:52:40|2.553
05:52:41|2.5572
05:52:42|2.5572
05:52:43|2.5579
05:52:45|2.5579
05:52:46|2.5579
05:52:47|2.5579
05:52:48|2.5579
05:52:49|2.5536
05:52:51|2.5527
05:52:52|2.5527
05:52:53|2.5574
05:52:54|2.5569
05:52:55|2.5541
05:52:56|2.5541
05:52:57|2.5541
05:52:58|2.5533
05:52:59|2.5541
05:53:00|2.5532
05:53:01|2.5532
05:53:02|2.5533
05:53:03|2.5539
05:53:04|2.5527
05:53:05|2.5527
05:53:06|2.5527
05:53:07|2.5533
05:53:08|2.5539
05:53:09|2.5539
05:53:10|2.5566
05:53:11|2.5566
05:53:12|2.5566
05:53:13|2.5541
05:53:14|2.5541
05:53:15|2.5541
05:53:16|2.5541
05:53:17|2.5533
05:53:18|2.5533
05:53:19|2.5533
05:53:20|2.5533
05:53:21|2.5533
05:53:22|2.5533
05:53:23|2.5533
05:53:24|2.5533
05:53:25|2.5533
05:53:26|2.5533
05:53:27|2.555
05:53:28|2.555
05:53:29|2.5516
05:53:30|2.5544
05:53:31|2.5544
05:53:32|2.5544
05:53:33|2.5544
05:53:34|2.5544
05:53:35|2.5544
05:53:36|2.5544
05:53:37|2.5518
05:53:38|2.5518
05:53:39|2.5539
05:53:40|2.5539
05:53:41|2.5544
05:53:42|2.5579
05:53:43|2.5526
05:53:44|2.5544
05:53:46|2.5544
05:53:48|2.5543
05:53:49|2.5522
05:53:50|2.5541
05:53:51|2.5541
05:53:53|2.5541
05:53:54|2.5541
05:53:55|2.5604
05:53:56|2.5617
05:53:57|2.5618
05:53:59|2.5627
05:54:00|2.563
05:54:01|2.563
05:54:02|2.5618
05:54:03|2.5618
05:54:03|2.5618
05:54:04|2.5652
05:54:06|2.5652
05:54:07|2.5652
05:54:09|2.5656
05:54:10|2.5656
05:54:10|2.5652
05:54:13|2.5652
05:54:13|2.5617
05:54:14|2.5667
05:54:15|2.5667
05:54:16|2.5678
05:54:17|2.5678
05:54:19|2.5678
05:54:20|2.5678
05:54:21|2.5678
05:54:22|2.5686
05:54:23|2.5678
05:54:24|2.5678
05:54:25|2.5678
05:54:26|2.5678
05:54:27|2.5749
05:54:28|2.5737
05:54:29|2.5737
05:54:30|2.5737
05:54:31|2.5737
05:54:32|2.5737
05:54:33|2.572
05:54:34|2.572
05:54:35|2.5701
05:54:36|2.5701
05:54:37|2.5808
05:54:38|2.5807
05:54:39|2.5791
05:54:40|2.5793
05:54:41|2.5793
05:54:42|2.5793
05:54:43|2.5772
05:54:44|2.5772
05:54:45|2.5764
05:54:47|2.5764
05:54:48|2.5791
05:54:50|2.5791
05:54:51|2.5769
05:54:53|2.5772
05:54:53|2.5772
05:54:54|2.58
05:54:55|2.58
05:54:58|2.5769
05:54:58|2.5793
05:54:59|2.5793
05:55:00|2.5742
05:55:01|2.5742
05:55:02|2.5742
05:55:04|2.5742
05:55:04|2.5749
05:55:05|2.5776
05:55:06|2.5776
05:55:08|2.5793
05:55:08|2.5793
05:55:09|2.5793
05:55:10|2.5793
05:55:12|2.5802
05:55:12|2.5802
05:55:13|2.5802
05:55:15|2.5732
05:55:16|2.5821
05:55:17|2.581
05:55:18|2.581
05:55:19|2.581
05:55:20|2.581
05:55:21|2.581
05:55:22|2.5763
05:55:23|2.5787
05:55:24|2.5804
05:55:25|2.5804
05:55:26|2.5804
05:55:28|2.5759
05:55:28|2.5759
05:55:29|2.5755
05:55:30|2.5761
05:55:31|2.5803
05:55:32|2.5803
05:55:33|2.5772
05:55:34|2.5759
05:55:35|2.5759
05:55:36|2.5759
05:55:37|2.5759
05:55:38|2.5759
05:55:39|2.5742
05:55:40|2.5742
05:55:41|2.5794
05:55:42|2.5794
05:55:44|2.5803
05:55:44|2.5803
05:55:45|2.58
05:55:47|2.5794
05:55:49|2.5769
05:55:51|2.5803
05:55:51|2.5803
05:55:53|2.58
05:55:53|2.58
05:55:55|2.5764
05:55:56|2.5769
05:55:57|2.5769
05:55:59|2.5742
05:56:00|2.5752
05:56:02|2.5791
05:56:02|2.5759
05:56:04|2.5788
05:56:06|2.5788
05:56:07|2.5746
05:56:07|2.5759
05:56:08|2.5759
05:56:09|2.5759
05:56:10|2.5784
05:56:11|2.5777
05:56:12|2.5747
05:56:13|2.5747
05:56:14|2.5747
05:56:16|2.5777
05:56:17|2.5777
05:56:18|2.5777
05:56:20|2.5777
05:56:20|2.5752
05:56:21|2.5748
05:56:22|2.5748
05:56:23|2.5748
05:56:24|2.5752
05:56:25|2.5785
05:56:26|2.5785
05:56:27|2.5785
05:56:28|2.5807
05:56:29|2.5821
05:56:30|2.5799
05:56:31|2.5763
05:56:32|2.58
05:56:33|2.5778
05:56:34|2.58
05:56:35|2.5796
05:56:37|2.58
05:56:37|2.5799
05:56:38|2.5799
05:56:39|2.5799
05:56:40|2.5799
05:56:41|2.5799
05:56:42|2.5799
05:56:43|2.5799
05:56:44|2.5818
05:56:45|2.5821
05:56:46|2.5821
05:56:48|2.5818
05:56:50|2.5821
05:56:51|2.5821
05:56:53|2.5821
05:56:53|2.5818
05:56:54|2.5823
05:56:56|2.5823
05:56:57|2.5823
05:56:58|2.5818
05:56:59|2.5818
05:57:00|2.5818
05:57:01|2.5847
05:57:03|2.5847
05:57:03|2.5847
05:57:05|2.5847
05:57:06|2.5847
05:57:07|2.5847
05:57:08|2.5847
05:57:09|2.583
05:57:10|2.583
05:57:11|2.583
05:57:12|2.583
05:57:13|2.583
05:57:14|2.583
05:57:15|2.583
05:57:16|2.5798
05:57:17|2.5798
05:57:18|2.5797
05:57:19|2.5804
05:57:20|2.5725
05:57:21|2.5656
05:57:22|2.5637
05:57:23|2.564
05:57:24|2.5655
05:57:25|2.5655
05:57:27|2.5664
05:57:27|2.5664
05:57:28|2.5664
05:57:29|2.5665
05:57:30|2.5665
05:57:31|2.5665
05:57:32|2.5665
05:57:33|2.5655
05:57:34|2.5655
05:57:35|2.5638
05:57:36|2.5638
05:57:37|2.5638
05:57:38|2.5638
05:57:39|2.5638
05:57:40|2.5638
05:57:41|2.5632
05:57:42|2.5626
05:57:43|2.5638
05:57:44|2.5638
05:57:45|2.5638
05:57:46|2.5666
05:57:47|2.5639
05:57:49|2.5685
05:57:50|2.5718
05:57:51|2.5718
05:57:52|2.5718
05:57:54|2.5752
05:57:55|2.5759
05:57:57|2.5734
05:57:57|2.5727
05:57:59|2.5769
05:57:59|2.5769
05:58:01|2.5769
05:58:02|2.5768
05:58:02|2.5768
05:58:04|2.573
05:58:04|2.5718
05:58:06|2.5727
05:58:08|2.5727
05:58:09|2.573
05:58:10|2.5727
05:58:11|2.5727
05:58:11|2.573
05:58:14|2.573
05:58:14|2.573
05:58:15|2.573
05:58:17|2.573
05:58:18|2.5707
05:58:19|2.5724
05:58:19|2.5698
05:58:20|2.5698
05:58:21|2.5685
05:58:22|2.5685
05:58:23|2.5685
05:58:24|2.5685
05:58:25|2.5657
05:58:27|2.5667
05:58:28|2.5667
05:58:29|2.5641
05:58:30|2.5641
05:58:30|2.5633
05:58:31|2.5639
05:58:32|2.5639
05:58:33|2.5675
05:58:34|2.5638
05:58:36|2.5628
05:58:38|2.5628
05:58:38|2.5628
05:58:39|2.5628
05:58:40|2.5628
05:58:41|2.5628
05:58:42|2.5628
05:58:43|2.5628
05:58:44|2.5628
05:58:45|2.5628
05:58:46|2.5603
05:58:47|2.5571
05:58:48|2.5566
05:58:51|2.5566
05:58:52|2.561
05:58:54|2.561
05:58:55|2.561
05:58:55|2.561
05:58:57|2.56
05:58:59|2.5571
05:58:59|2.5571
05:59:00|2.5571
05:59:02|2.5571
05:59:02|2.5551
05:59:03|2.5551
05:59:05|2.5549
05:59:06|2.5575
05:59:07|2.5575
05:59:08|2.5575
05:59:09|2.5575
05:59:10|2.5575
05:59:11|2.5575
05:59:12|2.5616
05:59:12|2.5616
05:59:14|2.5616
05:59:15|2.567
05:59:16|2.567
05:59:17|2.5645
05:59:18|2.5645
05:59:19|2.5645
05:59:20|2.5623
05:59:21|2.5623
05:59:22|2.5623
05:59:23|2.5645
05:59:23|2.5769
05:59:25|2.5769
05:59:26|2.5769
05:59:27|2.5684
05:59:28|2.5684
05:59:29|2.5674
05:59:30|2.5769
05:59:31|2.5769
05:59:32|2.5769
05:59:33|2.5769
05:59:34|2.5769
05:59:35|2.5769
05:59:36|2.5769
05:59:36|2.5769
05:59:37|2.5769
05:59:39|2.5711
05:59:40|2.5711
05:59:41|2.5711
05:59:42|2.5685
05:59:43|2.5685
05:59:44|2.5685
05:59:44|2.5656
05:59:46|2.5636
05:59:47|2.5636
05:59:48|2.5636
05:59:49|2.5636
05:59:50|2.5651
05:59:52|2.5653
05:59:53|2.5654
05:59:54|2.5654
05:59:55|2.5652
05:59:55|2.5652
05:59:57|2.5652
05:59:58|2.5652
05:59:59|2.5652
06:00:00|2.5652
06:00:01|2.5685
06:00:02|2.56
06:00:04|2.566
06:00:05|2.5653
06:00:05|2.5729
06:00:07|2.5729
06:00:08|2.5729
06:00:08|2.5658
06:00:10|2.5658
06:00:11|2.5704
06:00:12|2.5659
06:00:13|2.5687
06:00:14|2.5688
06:00:15|2.57
06:00:16|2.5682
06:00:17|2.5661
06:00:18|2.5719
06:00:18|2.5719
06:00:19|2.5719
06:00:21|2.5719
06:00:22|2.5719
06:00:22|2.5719
06:00:23|2.5672
06:00:25|2.5672
06:00:25|2.5672
06:00:27|2.5672
06:00:27|2.5672
06:00:29|2.5672
06:00:30|2.5709
06:00:31|2.5709
06:00:32|2.5709
06:00:32|2.5679
06:00:33|2.5679
06:00:34|2.5679
06:00:36|2.5679
06:00:37|2.5667
06:00:38|2.5667
06:00:38|2.5667
06:00:39|2.5667
06:00:41|2.5667
06:00:42|2.5667
06:00:43|2.5667
06:00:43|2.5667
06:00:45|2.5659
06:00:46|2.5659
06:00:46|2.5659
06:00:47|2.5659
06:00:49|2.5659
06:00:50|2.5659
06:00:51|2.5659
06:00:53|2.5659
06:00:54|2.5659
06:00:54|2.5666
06:00:57|2.5666
06:00:57|2.5658
06:00:58|2.5658
06:01:00|2.5658
06:01:01|2.5658
06:01:03|2.5658
06:01:04|2.5658
06:01:05|2.5667
06:01:06|2.5667
06:01:07|2.5667
06:01:08|2.5667
06:01:09|2.5658
06:01:11|2.5665
06:01:12|2.5665
06:01:12|2.5665
06:01:13|2.5665
06:01:14|2.5665
06:01:15|2.5665
06:01:17|2.5518
06:01:18|2.5569
06:01:19|2.5514
06:01:20|2.5514
06:01:21|2.5514
06:01:22|2.5514
06:01:23|2.5514
06:01:24|2.5512
06:01:25|2.545
06:01:26|2.5442
06:01:27|2.5457
06:01:28|2.5457
06:01:29|2.5457
06:01:30|2.5397
06:01:31|2.5431
06:01:32|2.5327
06:01:33|2.5355
06:01:34|2.5369
06:01:35|2.5311
06:01:36|2.5303
06:01:37|2.5363
06:01:38|2.5363
06:01:39|2.5378
06:01:40|2.5304
06:01:42|2.5331
06:01:43|2.5319
06:01:44|2.5326
06:01:45|2.5345
06:01:46|2.5345
06:01:46|2.5347
06:01:48|2.5347
06:01:49|2.5347
06:01:50|2.5347
06:01:51|2.5347
06:01:52|2.5328
06:01:54|2.5351
06:01:55|2.5345
06:01:57|2.5345
06:01:58|2.5331
06:01:58|2.5328
06:01:59|2.532
06:02:01|2.532
06:02:02|2.5348
06:02:03|2.5319
06:02:05|2.5301
06:02:06|2.5336
06:02:08|2.5312
06:02:08|2.5313
06:02:10|2.5313
06:02:10|2.5301
06:02:12|2.5301
06:02:12|2.5301
06:02:14|2.5345
06:02:14|2.5345
06:02:15|2.5306
06:02:16|2.5348
06:02:18|2.5399
06:02:18|2.5403
06:02:20|2.5453
06:02:20|2.5547
06:02:21|2.559
06:02:23|2.5587
06:02:23|2.5591
06:02:24|2.5521
06:02:25|2.552
06:02:26|2.552
06:02:27|2.5618
06:02:28|2.5544
06:02:29|2.5553
06:02:30|2.5553
06:02:31|2.5549
06:02:33|2.5631
06:02:34|2.572
06:02:35|2.5709
06:02:35|2.5702
06:02:37|2.572
06:02:38|2.572
06:02:38|2.5712
06:02:39|2.5515
06:02:41|2.5574
06:02:41|2.5515
06:02:42|2.5598
06:02:43|2.5569
06:02:44|2.5538
06:02:45|2.5538
06:02:47|2.5538
06:02:47|2.5538
06:02:48|2.5521
06:02:50|2.5521
06:02:50|2.5478
06:02:51|2.5502
06:02:53|2.5502
06:02:55|2.5502
06:02:55|2.5437
06:02:57|2.5377
06:02:59|2.5355
06:03:00|2.5404
06:03:02|2.5343
06:03:04|2.5354
06:03:05|2.5335
06:03:05|2.535
06:03:07|2.535
06:03:08|2.5351
06:03:09|2.5351
06:03:10|2.5337
06:03:11|2.5337
06:03:12|2.535
06:03:12|2.532
06:03:13|2.535
06:03:15|2.535
06:03:16|2.534
06:03:17|2.5339
06:03:17|2.5354
06:03:18|2.5354
06:03:20|2.5335
06:03:20|2.5354
06:03:22|2.5354
06:03:23|2.5354
06:03:24|2.532
06:03:24|2.532
06:03:26|2.532
06:03:26|2.532
06:03:28|2.5354
06:03:29|2.5354
06:03:30|2.5354
06:03:30|2.5354
06:03:31|2.5347
06:03:33|2.5385
06:03:34|2.5357
06:03:35|2.5357
06:03:36|2.5357
06:03:36|2.5375
06:03:38|2.5311
06:03:39|2.5318
06:03:40|2.5318
06:03:41|2.5351
06:03:42|2.5351
06:03:43|2.5345
06:03:44|2.535
06:03:45|2.535
06:03:46|2.5345
06:03:47|2.5345
06:03:48|2.532
06:03:49|2.5351
06:03:50|2.528
06:03:51|2.5351
06:03:51|2.5351
06:03:52|2.5285
06:03:54|2.5285
06:03:56|2.5272
06:03:58|2.5277
06:03:59|2.53
06:03:59|2.5263
06:04:01|2.5273
06:04:01|2.5322
06:04:02|2.5331
06:04:04|2.5295
06:04:05|2.5253
06:04:06|2.5248
06:04:07|2.5248
06:04:08|2.5259
06:04:09|2.5259
06:04:10|2.5248
06:04:12|2.5189
06:04:13|2.5189
06:04:14|2.5175
06:04:15|2.5129
06:04:16|2.5135
06:04:17|2.5135
06:04:18|2.5126
06:04:18|2.5131
06:04:20|2.5131
06:04:21|2.514
06:04:23|2.5083
06:04:24|2.5089
06:04:25|2.5106
06:04:25|2.5108
06:04:26|2.5068
06:04:27|2.5071
06:04:28|2.5083
06:04:30|2.5102
06:04:31|2.5063
06:04:32|2.5002
06:04:32|2.505
06:04:34|2.499
06:04:35|2.4987
06:04:35|2.4987
06:04:36|2.5019
06:04:37|2.5067
06:04:39|2.5067
06:04:39|2.5023
06:04:41|2.5093
06:04:42|2.5126
06:04:42|2.5122
06:04:43|2.5123
06:04:44|2.5115
06:04:46|2.5118
06:04:46|2.5115
06:04:47|2.5126
06:04:48|2.5127
06:04:50|2.5127
06:04:51|2.5091
06:04:51|2.5078
06:04:53|2.5078
06:04:54|2.5078
06:04:54|2.5078
06:04:57|2.5067
06:04:57|2.5
06:04:59|2.5046
06:05:01|2.5052
06:05:03|2.5093
06:05:04|2.5093
06:05:05|2.512
06:05:06|2.5145
06:05:06|2.5165
06:05:08|2.5187
06:05:09|2.5145
06:05:10|2.5151
06:05:11|2.5223
06:05:12|2.5269
06:05:13|2.5218
06:05:14|2.5284
06:05:14|2.5279
06:05:16|2.522
06:05:17|2.5203
06:05:17|2.5312
06:05:19|2.5278
06:05:19|2.5291
06:05:21|2.5393
06:05:22|2.5392
06:05:23|2.5392
06:05:24|2.5386
06:05:25|2.5387
06:05:26|2.5382
06:05:27|2.5418
06:05:28|2.5391
06:05:29|2.5382
06:05:30|2.534
06:05:31|2.534
06:05:32|2.5291
06:05:32|2.528
06:05:34|2.5273
06:05:35|2.518
06:05:36|2.5276
06:05:37|2.5284
06:05:37|2.5283
06:05:38|2.5266
06:05:40|2.5284
06:05:41|2.5272
06:05:42|2.5179
06:05:43|2.5171
06:05:44|2.5028
06:05:45|2.4962
06:05:46|2.4953
06:05:47|2.5004
06:05:47|2.5022
06:05:49|2.5023
06:05:49|2.5028
06:05:51|2.5049
06:05:52|2.5019
06:05:53|2.5022
06:05:54|2.5022
06:05:55|2.5022
06:05:56|2.4968
06:05:58|2.4974
06:05:59|2.4983
06:06:00|2.4954
06:06:01|2.4925
06:06:02|2.4925
06:06:04|2.4944
06:06:05|2.4892
06:06:05|2.4888
06:06:07|2.4866
06:06:07|2.4815
06:06:09|2.4887
06:06:09|2.4871
06:06:11|2.4902
06:06:11|2.4898
06:06:13|2.4832
06:06:14|2.4886
06:06:15|2.4878
06:06:15|2.4833
06:06:16|2.4872
06:06:17|2.4872
06:06:18|2.4835
06:06:19|2.4821
06:06:20|2.4821
06:06:21|2.4815
06:06:23|2.4894
06:06:23|2.4879
06:06:24|2.4879
06:06:25|2.49
06:06:26|2.4877
06:06:28|2.4936
06:06:29|2.4871
06:06:30|2.4923
06:06:31|2.4923
06:06:32|2.4895
06:06:33|2.4895
06:06:34|2.4864
06:06:34|2.4864
06:06:35|2.486
06:06:36|2.486
06:06:37|2.4912
06:06:39|2.4912
06:06:39|2.4864
06:06:40|2.4889
06:06:42|2.4913
06:06:42|2.4917
06:06:44|2.4946
06:06:44|2.4946
06:06:46|2.4922
06:06:47|2.4917
06:06:48|2.4917
06:06:49|2.4917
06:06:50|2.4921
06:06:50|2.4921
06:06:51|2.4921
06:06:53|2.4921
06:06:53|2.4921
06:06:55|2.4921
06:06:55|2.4921
06:06:56|2.4934
06:06:59|2.4921
06:07:01|2.4928
06:07:01|2.4928
06:07:02|2.4928
06:07:04|2.4946
06:07:05|2.4946
06:07:06|2.4946
06:07:06|2.4922
06:07:08|2.4969
06:07:09|2.5
06:07:10|2.4969
06:07:11|2.5021
06:07:12|2.4985
06:07:12|2.5047
06:07:14|2.5013
06:07:14|2.5013
06:07:15|2.5037
06:07:17|2.5037
06:07:18|2.5037
06:07:18|2.5037
06:07:19|2.5022
06:07:21|2.5035
06:07:21|2.5035
06:07:22|2.5035
06:07:23|2.5035
06:07:24|2.5035
06:07:26|2.5034
06:07:27|2.5034
06:07:28|2.5034
06:07:28|2.4946
06:07:29|2.4975
06:07:31|2.502
06:07:31|2.4966
06:07:32|2.4966
06:07:33|2.4982
06:07:35|2.4982
06:07:35|2.4982
06:07:36|2.499
06:07:37|2.499
06:07:39|2.4959
06:07:40|2.499
06:07:40|2.499
06:07:41|2.4947
06:07:42|2.4947
06:07:44|2.4947
06:07:44|2.4982
06:07:45|2.4982
06:07:46|2.4982
06:07:47|2.4944
06:07:48|2.4944
06:07:49|2.4944
06:07:50|2.4944
06:07:52|2.4944
06:07:52|2.4944
06:07:54|2.499
06:07:54|2.495
06:07:55|2.4946
06:07:56|2.497
06:07:58|2.497
06:08:00|2.497
06:08:01|2.497
06:08:01|2.497
06:08:03|2.4946
06:08:04|2.4972
06:08:05|2.4972
06:08:07|2.4972
06:08:08|2.4972
06:08:08|2.4947
06:08:11|2.4944
06:08:11|2.4944
06:08:12|2.4944
06:08:13|2.497
06:08:14|2.497
06:08:15|2.497
06:08:16|2.4971
06:08:17|2.4971
06:08:18|2.4971
06:08:19|2.4971
06:08:20|2.4971
06:08:21|2.4971
06:08:22|2.4971
06:08:24|2.4971
06:08:24|2.4971
06:08:25|2.497
06:08:26|2.497
06:08:27|2.497
06:08:28|2.4954
06:08:29|2.4954
06:08:30|2.4954
06:08:31|2.4978
06:08:32|2.4978
06:08:33|2.4978
06:08:34|2.4978
06:08:35|2.4978
06:08:36|2.4995
06:08:37|2.4978
06:08:38|2.5002
06:08:39|2.5002
06:08:40|2.5014
06:08:41|2.5002
06:08:42|2.5002
06:08:43|2.5002
06:08:44|2.5002
06:08:45|2.5016
06:08:46|2.5064
06:08:47|2.5095
06:08:48|2.5095
06:08:49|2.5103
06:08:50|2.5103
06:08:51|2.5103
06:08:52|2.5103
06:08:53|2.5103
06:08:54|2.5103
06:08:55|2.5103
06:08:56|2.5107
06:08:58|2.5115
06:08:58|2.5124
06:09:00|2.5131
06:09:02|2.5118
06:09:04|2.5146
06:09:05|2.512
06:09:06|2.5149
06:09:07|2.5149
06:09:08|2.5126
06:09:09|2.5146
06:09:09|2.5146
06:09:10|2.5146
06:09:12|2.5172
06:09:13|2.5149
06:09:14|2.5149
06:09:15|2.5198
06:09:16|2.5181
06:09:16|2.5229
06:09:18|2.5229
06:09:19|2.5249
06:09:20|2.5223
06:09:20|2.5223
06:09:22|2.5235
06:09:23|2.5235
06:09:24|2.5235
06:09:24|2.5222
06:09:26|2.5231
06:09:27|2.526
06:09:27|2.526
06:09:29|2.526
06:09:30|2.526
06:09:31|2.526
06:09:32|2.526
06:09:33|2.5261
06:09:34|2.5232
06:09:35|2.5277
06:09:36|2.5277
06:09:37|2.5277
06:09:38|2.5232
06:09:39|2.5232
06:09:40|2.5247
06:09:41|2.528
06:09:42|2.524
06:09:43|2.5256
06:09:44|2.5306
06:09:45|2.5306
06:09:46|2.5306
06:09:47|2.5295
06:09:48|2.5273
06:09:49|2.5273
06:09:50|2.5273
06:09:51|2.5252
06:09:52|2.524
06:09:53|2.5236
06:09:54|2.5236
06:09:55|2.5236
06:09:56|2.5236
06:09:57|2.5275
06:09:58|2.5284
06:09:59|2.5284
06:10:00|2.5307
06:10:01|2.525
06:10:03|2.5274
06:10:05|2.5312
06:10:06|2.5336
06:10:07|2.5333
06:10:08|2.5292
06:10:09|2.5292
06:10:10|2.5314
06:10:11|2.5311
06:10:12|2.5297
06:10:13|2.5324
06:10:14|2.5339
06:10:15|2.54
06:10:16|2.5409
06:10:17|2.5402
06:10:18|2.54
06:10:19|2.5441
06:10:20|2.5358
06:10:21|2.537
06:10:22|2.5398
06:10:23|2.5398
06:10:24|2.5397
06:10:25|2.5353
06:10:26|2.5388
06:10:27|2.5388
06:10:28|2.5388
06:10:29|2.5388
06:10:30|2.5388
06:10:31|2.5388
06:10:32|2.536
06:10:33|2.536
06:10:34|2.5331
06:10:35|2.533
06:10:36|2.5311
06:10:37|2.5359
06:10:38|2.5359
06:10:40|2.5359
06:10:41|2.5359
06:10:41|2.5338
06:10:42|2.537
06:10:43|2.5337
06:10:45|2.5337
06:10:46|2.5337
06:10:46|2.5338
06:10:47|2.5338
06:10:50|2.5338
06:10:50|2.5338
06:10:51|2.5338
06:10:52|2.5338
06:10:53|2.5338
06:10:54|2.5338
06:10:55|2.5338
06:10:57|2.5338
06:10:57|2.5338
06:10:58|2.5318
06:10:59|2.5338
06:11:01|2.5338
06:11:03|2.5338
06:11:03|2.5338
06:11:05|2.5338
06:11:05|2.5308
06:11:06|2.5308
06:11:08|2.5304
06:11:10|2.5308
06:11:11|2.5284
06:11:12|2.5284
06:11:13|2.5263
06:11:14|2.5279
06:11:15|2.5265
06:11:15|2.5265
06:11:16|2.5231
06:11:18|2.5231
06:11:19|2.5231
06:11:20|2.5231
06:11:21|2.5231
06:11:22|2.5231
06:11:23|2.5231
06:11:24|2.5204
06:11:26|2.5227
06:11:27|2.5227
06:11:28|2.5231
06:11:29|2.5227
06:11:29|2.518
06:11:30|2.518
06:11:31|2.518
06:11:32|2.518
06:11:33|2.518
06:11:34|2.518
06:11:35|2.5212
06:11:36|2.5213
06:11:37|2.5213
06:11:39|2.5231
06:11:39|2.5231
06:11:40|2.5222
06:11:41|2.5222
06:11:43|2.5212
06:11:43|2.5212
06:11:44|2.5212
06:11:45|2.5242
06:11:46|2.5242
06:11:49|2.5209
06:11:49|2.5257
06:11:50|2.5212
06:11:51|2.5212
06:11:52|2.5204
06:11:53|2.5204
06:11:54|2.5196
06:11:55|2.5196
06:11:56|2.5196
06:11:57|2.5196
06:11:58|2.5196
06:11:59|2.5196
06:12:00|2.5196
06:12:01|2.5196
06:12:03|2.5195
06:12:04|2.5195
06:12:06|2.5195
06:12:07|2.5195
06:12:07|2.5193
06:12:09|2.5193
06:12:10|2.523
06:12:11|2.523
06:12:12|2.5207
06:12:13|2.5207
06:12:14|2.5207
06:12:15|2.5207
06:12:16|2.5207
06:12:17|2.5207
06:12:18|2.5208
06:12:19|2.5208
06:12:20|2.5208
06:12:21|2.523
06:12:22|2.523
06:12:23|2.523
06:12:24|2.523
06:12:25|2.523
06:12:26|2.523
06:12:27|2.523
06:12:29|2.5242
06:12:30|2.5242
06:12:31|2.5287
06:12:32|2.5262
06:12:33|2.5262
06:12:34|2.5287
06:12:35|2.5262
06:12:36|2.5262
06:12:37|2.5285
06:12:38|2.5285
06:12:39|2.5285
06:12:40|2.5285
06:12:41|2.5286
06:12:42|2.5286
06:12:43|2.5286
06:12:44|2.5286
06:12:45|2.5286
06:12:46|2.5286
06:12:47|2.5286
06:12:47|2.5286
06:12:49|2.5241
06:12:50|2.5241
06:12:51|2.5248
06:12:52|2.5277
06:12:53|2.5277
06:12:53|2.523
06:12:55|2.523
06:12:56|2.523
06:12:56|2.523
06:12:58|2.523
06:12:59|2.523
06:13:00|2.523
06:13:01|2.5226
06:13:01|2.5226
06:13:03|2.5226
06:13:05|2.5226
06:13:06|2.5226
06:13:08|2.5226
06:13:08|2.5212
06:13:09|2.5212
06:13:10|2.5201
06:13:11|2.5205
06:13:13|2.52
06:13:14|2.52
06:13:15|2.52
06:13:16|2.52
06:13:17|2.5212
06:13:18|2.5212
06:13:19|2.5212
06:13:20|2.5212
06:13:22|2.52
06:13:22|2.52
06:13:23|2.52
06:13:25|2.52
06:13:25|2.5205
06:13:27|2.5184
06:13:28|2.52
06:13:28|2.52
06:13:29|2.52
06:13:30|2.52
06:13:32|2.52
06:13:32|2.52
06:13:34|2.52
06:13:35|2.527
06:13:36|2.527
06:13:37|2.527
06:13:38|2.5207
06:13:39|2.5207
06:13:40|2.5264
06:13:40|2.5264
06:13:42|2.5204
06:13:43|2.5204
06:13:43|2.5204
06:13:45|2.5204
06:13:46|2.5204
06:13:47|2.5204
06:13:48|2.5204
06:13:49|2.5164
06:13:50|2.515
06:13:51|2.5156
06:13:52|2.5156
06:13:52|2.5169
06:13:54|2.5169
06:13:55|2.5169
06:13:56|2.5168
06:13:57|2.5124
06:13:58|2.5124
06:13:58|2.5124
06:14:00|2.5102
06:14:01|2.5091
06:14:02|2.5085
06:14:03|2.4982
06:14:04|2.4972
06:14:06|2.504
06:14:08|2.5049
06:14:09|2.4989
06:14:10|2.5049
06:14:12|2.5023
06:14:13|2.5023
06:14:14|2.5023
06:14:15|2.5084
06:14:16|2.5086
06:14:17|2.5052
06:14:18|2.5054
06:14:18|2.5054
06:14:20|2.5054
06:14:21|2.5054
06:14:22|2.5041
06:14:23|2.5043
06:14:23|2.5043
06:14:25|2.5043
06:14:25|2.5091
06:14:27|2.5091
06:14:28|2.5097
06:14:29|2.5097
06:14:30|2.5097
06:14:31|2.5097
06:14:32|2.5097
06:14:33|2.5115
06:14:34|2.5106
06:14:35|2.51
06:14:36|2.5134
06:14:36|2.5134
06:14:38|2.5134
06:14:39|2.51
06:14:40|2.51
06:14:41|2.51
06:14:42|2.51
06:14:43|2.51
06:14:43|2.5069
06:14:45|2.508
06:14:46|2.5083
06:14:46|2.5084
06:14:48|2.5084
06:14:49|2.5084
06:14:50|2.5051
06:14:51|2.5051
06:14:52|2.51
06:14:53|2.5083
06:14:54|2.51
06:14:55|2.51
06:14:56|2.51
06:14:57|2.51
06:14:58|2.51
06:14:59|2.51
06:15:00|2.5134
06:15:00|2.5077
06:15:01|2.5075
06:15:02|2.5075
06:15:04|2.5075
06:15:05|2.5075
06:15:07|2.5089
06:15:09|2.5059
06:15:10|2.5077
06:15:11|2.5084
06:15:11|2.5084
06:15:13|2.5084
06:15:14|2.5089
06:15:14|2.5089
06:15:15|2.5077
06:15:16|2.5072
06:15:18|2.5072
06:15:19|2.5072
06:15:19|2.5072
06:15:21|2.5072
06:15:21|2.5072
06:15:22|2.5072
06:15:23|2.5072
06:15:24|2.5077
06:15:26|2.5077
06:15:26|2.5077
06:15:28|2.5077
06:15:29|2.51
06:15:30|2.51
06:15:30|2.5077
06:15:31|2.5077
06:15:32|2.5077
06:15:33|2.5078
06:15:34|2.5078
06:15:35|2.5078
06:15:36|2.5111
06:15:38|2.5112
06:15:39|2.5129
06:15:40|2.5134
06:15:40|2.5134
06:15:41|2.5134
06:15:42|2.5134
06:15:44|2.5129
06:15:45|2.5129
06:15:45|2.5102
06:15:47|2.5102
06:15:48|2.512
06:15:48|2.512
06:15:50|2.512
06:15:50|2.512
06:15:51|2.512
06:15:52|2.5111
06:15:54|2.5111
06:15:54|2.5134
06:15:55|2.5134
06:15:56|2.5134
06:15:57|2.5141
06:15:58|2.5141
06:15:59|2.5141
06:16:01|2.5145
06:16:01|2.5145
06:16:02|2.5145
06:16:03|2.5145
06:16:04|2.5146
06:16:05|2.5111
06:16:08|2.5112
06:16:08|2.5112
06:16:10|2.5112
06:16:11|2.5114
06:16:12|2.5114
06:16:13|2.5146
06:16:14|2.5146
06:16:15|2.5146
06:16:16|2.5146
06:16:17|2.5146
06:16:18|2.5115
06:16:19|2.5144
06:16:20|2.5144
06:16:21|2.5144
06:16:22|2.5144
06:16:23|2.5118
06:16:24|2.5118
06:16:25|2.5118
06:16:26|2.5118
06:16:27|2.5118
06:16:28|2.5117
06:16:29|2.5186
06:16:30|2.5223
06:16:31|2.5163
06:16:32|2.5163
06:16:33|2.5229
06:16:34|2.5229
06:16:35|2.5229
06:16:36|2.5229
06:16:37|2.5229
06:16:38|2.5229
06:16:40|2.5235
06:16:40|2.5327
06:16:41|2.5327
06:16:43|2.5294
06:16:44|2.5335
06:16:45|2.5375
06:16:46|2.5348
06:16:47|2.5348
06:16:48|2.5379
06:16:49|2.5379
06:16:50|2.5379
06:16:51|2.5351
06:16:52|2.5352
06:16:53|2.5355
06:16:54|2.5329
06:16:56|2.5329
06:16:56|2.5329
06:16:58|2.534
06:16:58|2.534
06:17:00|2.534
06:17:01|2.534
06:17:02|2.537
06:17:03|2.537
06:17:03|2.537
06:17:05|2.537
06:17:05|2.537
06:17:07|2.537
06:17:09|2.537
06:17:10|2.5351
06:17:12|2.535
06:17:13|2.5369
06:17:14|2.5369
06:17:15|2.5369
06:17:15|2.5369
06:17:16|2.5353
06:17:18|2.5354
06:17:19|2.54
06:17:20|2.54
06:17:21|2.5373
06:17:22|2.5373
06:17:23|2.5373
06:17:24|2.5373
06:17:25|2.5352
06:17:26|2.5386
06:17:27|2.5386
06:17:28|2.5386
06:17:29|2.5386
06:17:30|2.5386
06:17:31|2.54
06:17:32|2.54
06:17:33|2.54
06:17:34|2.5392
06:17:35|2.54
06:17:36|2.54
06:17:37|2.5332
06:17:38|2.5287
06:17:39|2.5283
06:17:40|2.5283
06:17:41|2.5279
06:17:42|2.5243
06:17:43|2.5304
06:17:44|2.5304
06:17:45|2.5283
06:17:46|2.5283
06:17:47|2.5283
06:17:48|2.5283
06:17:49|2.5283
06:17:50|2.5283
06:17:51|2.5293
06:17:52|2.5293
06:17:53|2.5284
06:17:54|2.5284
06:17:55|2.5284
06:17:56|2.5284
06:17:57|2.5284
06:17:58|2.5284
06:17:59|2.5284
06:18:00|2.5284
06:18:01|2.5284
06:18:02|2.5284
06:18:03|2.5284
06:18:04|2.5284
06:18:05|2.5284
06:18:06|2.5284
06:18:07|2.5284
06:18:08|2.5297
06:18:10|2.5297
06:18:12|2.5284
06:18:13|2.5284
06:18:14|2.5284
06:18:15|2.5284
06:18:16|2.5284
06:18:17|2.5284
06:18:18|2.5284
06:18:19|2.5284
06:18:20|2.5284
06:18:21|2.5292
06:18:22|2.5284
06:18:23|2.5284
06:18:25|2.5292
06:18:26|2.5292
06:18:26|2.5292
06:18:28|2.5292
06:18:28|2.5292
06:18:29|2.5242
06:18:31|2.5242
06:18:32|2.5242
06:18:33|2.5242
06:18:33|2.5276
06:18:35|2.5276
06:18:36|2.5276
06:18:37|2.5276
06:18:37|2.5248
06:18:39|2.5248
06:18:40|2.5276
06:18:40|2.5242
06:18:42|2.5242
06:18:43|2.5242
06:18:43|2.5242
06:18:44|2.5242
06:18:46|2.5242
06:18:47|2.5242
06:18:47|2.5247
06:18:48|2.5247
06:18:50|2.5247
06:18:50|2.5247
06:18:51|2.5317
06:18:52|2.5317
06:18:53|2.5317
06:18:54|2.5317
06:18:55|2.5352
06:18:56|2.5352
06:18:57|2.5352
06:18:59|2.5352
06:19:00|2.5353
06:19:00|2.5353
06:19:01|2.5353
06:19:03|2.5353
06:19:03|2.5309
06:19:04|2.5353
06:19:06|2.5353
06:19:06|2.5353
06:19:07|2.5353
06:19:09|2.5353
06:19:11|2.5353
06:19:12|2.5353
06:19:13|2.5353
06:19:14|2.5353
06:19:16|2.5353
06:19:17|2.5353
06:19:18|2.5326
06:19:19|2.5326
06:19:20|2.5317
06:19:21|2.5301
06:19:22|2.5301
06:19:23|2.5313
06:19:24|2.5313
06:19:25|2.5313
06:19:26|2.5333
06:19:27|2.5333
06:19:28|2.5333
06:19:29|2.5333
06:19:30|2.53
06:19:31|2.53
06:19:32|2.5298
06:19:33|2.5298
06:19:35|2.5229
06:19:36|2.5215
06:19:37|2.525
06:19:38|2.525
06:19:39|2.525
06:19:40|2.525
06:19:41|2.525
06:19:42|2.525
06:19:43|2.5242
06:19:43|2.5243
06:19:45|2.5244
06:19:46|2.5244
06:19:47|2.5244
06:19:47|2.5215
06:19:49|2.5215
06:19:50|2.5205
06:19:50|2.5205
06:19:52|2.5205
06:19:53|2.5234
06:19:54|2.5234
06:19:55|2.5204
06:19:55|2.5204
06:19:57|2.5228
06:19:58|2.5228
06:19:59|2.5228
06:19:59|2.5204
06:20:01|2.5204
06:20:02|2.5204
06:20:03|2.5204
06:20:04|2.5204
06:20:05|2.52
06:20:06|2.52
06:20:07|2.52
06:20:08|2.52
06:20:09|2.52
06:20:10|2.52
06:20:12|2.52
06:20:14|2.5199
06:20:15|2.5215
06:20:16|2.5215
06:20:17|2.5204
06:20:18|2.5204
06:20:19|2.5204
06:20:20|2.5204
06:20:21|2.5204
06:20:22|2.524
06:20:23|2.524
06:20:24|2.522
06:20:25|2.522
06:20:26|2.522
06:20:27|2.522
06:20:28|2.5242
06:20:29|2.5242
06:20:30|2.5212
06:20:31|2.5238
06:20:32|2.5209
06:20:33|2.5209
06:20:34|2.5209
06:20:35|2.5209
06:20:36|2.5209
06:20:37|2.522
06:20:38|2.522
06:20:39|2.522
06:20:40|2.5279
06:20:41|2.5243
06:20:42|2.5243
06:20:43|2.5243
06:20:44|2.5243
06:20:45|2.5243
06:20:46|2.5291
06:20:47|2.5291
06:20:48|2.5253
06:20:49|2.5253
06:20:50|2.525
06:20:51|2.525
06:20:52|2.5254
06:20:53|2.5254
06:20:54|2.5254
06:20:55|2.5254
06:20:56|2.5254
06:20:57|2.5287
06:20:58|2.5287
06:20:59|2.5254
06:21:00|2.5275
06:21:01|2.5275
06:21:02|2.5275
06:21:04|2.5275
06:21:04|2.5275
06:21:05|2.5275
06:21:07|2.5213
06:21:07|2.5213
06:21:08|2.5213
06:21:09|2.5242
06:21:11|2.5242
06:21:13|2.5242
06:21:15|2.5242
06:21:16|2.5261
06:21:17|2.5261
06:21:18|2.5261
06:21:19|2.5264
06:21:20|2.5219
06:21:21|2.5219
06:21:22|2.5219
06:21:23|2.5219
06:21:24|2.5219
06:21:26|2.5256
06:21:27|2.5256
06:21:28|2.5255
06:21:29|2.5255
06:21:30|2.5255
06:21:31|2.5255
06:21:32|2.5255
06:21:33|2.5255
06:21:34|2.521
06:21:35|2.521
06:21:36|2.521
06:21:37|2.521
06:21:38|2.521
06:21:39|2.521
06:21:40|2.5219
06:21:41|2.5219
06:21:42|2.5219
06:21:43|2.5255
06:21:44|2.5219
06:21:45|2.5255
06:21:46|2.5255
06:21:47|2.5255
06:21:48|2.5255
06:21:49|2.5255
06:21:50|2.525
06:21:51|2.522
06:21:52|2.522
06:21:53|2.522
06:21:54|2.522
06:21:55|2.522
06:21:56|2.522
06:21:57|2.522
06:21:58|2.522
06:21:59|2.5219
06:22:00|2.5219
06:22:01|2.5219
06:22:02|2.5219
06:22:03|2.5219
06:22:04|2.5219
06:22:05|2.52
06:22:06|2.52
06:22:07|2.52
06:22:08|2.52
06:22:09|2.52
06:22:10|2.52
06:22:11|2.52
06:22:12|2.52
06:22:14|2.52
06:22:15|2.52
06:22:17|2.52
06:22:18|2.5212
06:22:19|2.5212
06:22:20|2.5221
06:22:22|2.5255
06:22:22|2.5255
06:22:23|2.5232
06:22:24|2.5227
06:22:25|2.5227
06:22:26|2.5232
06:22:27|2.5273
06:22:29|2.5272
06:22:29|2.5272
06:22:30|2.5272
06:22:31|2.5255
06:22:33|2.5255
06:22:34|2.5255
06:22:35|2.5255
06:22:36|2.5285
06:22:37|2.5285
06:22:38|2.5285
06:22:39|2.5285
06:22:40|2.529
06:22:41|2.5318
06:22:42|2.5318
06:22:43|2.5318
06:22:44|2.5318
06:22:45|2.529
06:22:46|2.5399
06:22:47|2.5434
06:22:48|2.5433
06:22:49|2.5402
06:22:50|2.5403
06:22:51|2.5403
06:22:52|2.5403
06:22:53|2.5466
06:22:54|2.5452
06:22:55|2.5493
06:22:56|2.55
06:22:57|2.5467
06:22:58|2.557
06:22:59|2.5587
06:23:00|2.5587
06:23:01|2.5548
06:23:02|2.5581
06:23:03|2.5519
06:23:04|2.5499
06:23:05|2.5493
06:23:06|2.5493
06:23:07|2.5461
06:23:08|2.5464
06:23:09|2.5464
06:23:10|2.5464
06:23:11|2.5494
06:23:12|2.5579
06:23:13|2.5579
06:23:15|2.5574
06:23:17|2.5541
06:23:18|2.547
06:23:20|2.55
06:23:21|2.5497
06:23:22|2.5458
06:23:22|2.5458
06:23:25|2.5458
06:23:25|2.5458
06:23:26|2.5458
06:23:28|2.5458
06:23:29|2.5502
06:23:30|2.5502
06:23:31|2.5465
06:23:32|2.5465
06:23:33|2.5497
06:23:34|2.5497
06:23:35|2.5497
06:23:36|2.5497
06:23:37|2.5533
06:23:38|2.5533
06:23:39|2.5533
06:23:40|2.5463
06:23:41|2.5463
06:23:42|2.547
06:23:43|2.5513
06:23:44|2.5513
06:23:45|2.5513
06:23:46|2.5471
06:23:47|2.5471
06:23:48|2.5536
06:23:49|2.5536
06:23:50|2.5536
06:23:51|2.5536
06:23:52|2.5555
06:23:53|2.5555
06:23:54|2.5523
06:23:55|2.5523
06:23:56|2.5544
06:23:57|2.5544
06:23:58|2.5524
06:23:59|2.5524
06:24:00|2.5524
06:24:01|2.5573
06:24:02|2.5573
06:24:03|2.5573
06:24:04|2.5574
06:24:05|2.5574
06:24:06|2.5574
06:24:07|2.5574
06:24:08|2.553
06:24:09|2.5616
06:24:10|2.5616
06:24:11|2.5659
06:24:12|2.5641
06:24:13|2.5622
06:24:14|2.5649
06:24:15|2.5649
06:24:16|2.5547
06:24:17|2.565
06:24:19|2.5619
06:24:21|2.5654
06:24:23|2.565
06:24:23|2.5639
06:24:24|2.5639
06:24:26|2.5583
06:24:26|2.5554
06:24:27|2.5559
06:24:28|2.5511
06:24:30|2.5499
06:24:31|2.5524
06:24:32|2.5548
06:24:33|2.5548
06:24:34|2.5548
06:24:35|2.5548
06:24:36|2.5548
06:24:37|2.5623
06:24:38|2.5559
06:24:39|2.5623
06:24:40|2.5639
06:24:41|2.5639
06:24:42|2.5643
06:24:43|2.5594
06:24:44|2.5615
06:24:45|2.563
06:24:46|2.563
06:24:47|2.563
06:24:48|2.5629
06:24:50|2.563
06:24:50|2.563
06:24:51|2.5608
06:24:52|2.563
06:24:53|2.5609
06:24:54|2.5583
06:24:55|2.5536
06:24:56|2.5536
06:24:57|2.5564
06:24:58|2.5564
06:24:59|2.5605
06:25:01|2.5566
06:25:01|2.555
06:25:02|2.555
06:25:03|2.559
06:25:04|2.559
06:25:05|2.559
06:25:06|2.5555
06:25:07|2.5555
06:25:08|2.5606
06:25:09|2.5606
06:25:10|2.556
06:25:11|2.556
06:25:12|2.5599
06:25:13|2.5606
06:25:14|2.5577
06:25:17|2.5584
06:25:18|2.5606
06:25:20|2.5648
06:25:21|2.5648
06:25:22|2.5648
06:25:23|2.5648
06:25:24|2.5648
06:25:25|2.5636
06:25:26|2.5636
06:25:27|2.5636
06:25:28|2.5637
06:25:29|2.5637
06:25:30|2.5666
06:25:31|2.5672
06:25:32|2.5672
06:25:33|2.5717
06:25:34|2.5717
06:25:35|2.5717
06:25:36|2.569
06:25:37|2.5691
06:25:38|2.5688
06:25:39|2.5688
06:25:40|2.5688
06:25:42|2.5711
06:25:42|2.5711
06:25:44|2.5739
06:25:45|2.5739
06:25:46|2.5737
06:25:47|2.5737
06:25:48|2.5737
06:25:49|2.5737
06:25:50|2.5739
06:25:51|2.5739
06:25:52|2.574
06:25:52|2.5739
06:25:54|2.5742
06:25:55|2.5748
06:25:56|2.5749
06:25:57|2.577
06:25:58|2.5776
06:25:59|2.5776
06:26:00|2.5776
06:26:00|2.578
06:26:01|2.5784
06:26:03|2.5784
06:26:04|2.5795
06:26:04|2.5776
06:26:06|2.5775
06:26:06|2.5795
06:26:08|2.5757
06:26:09|2.5789
06:26:10|2.5789
06:26:11|2.5835
06:26:12|2.5891
06:26:13|2.587
06:26:13|2.5861
06:26:15|2.5865
06:26:16|2.5863
06:26:16|2.5865
06:26:18|2.5871
06:26:20|2.59
06:26:21|2.5876
06:26:22|2.5895
06:26:23|2.59
06:26:24|2.5882
06:26:25|2.59
06:26:26|2.5895
06:26:27|2.59
06:26:28|2.5901
06:26:29|2.59
06:26:30|2.592
06:26:31|2.5905
06:26:32|2.5905
06:26:33|2.5908
06:26:34|2.5903
06:26:35|2.592
06:26:36|2.5932
06:26:37|2.5933
06:26:38|2.5905
06:26:39|2.5926
06:26:40|2.5926
06:26:42|2.5932
06:26:42|2.5956
06:26:43|2.5933
06:26:44|2.5956
06:26:45|2.5934
06:26:46|2.5934
06:26:47|2.5935
06:26:48|2.5935
06:26:49|2.592
06:26:50|2.5912
06:26:51|2.5935
06:26:52|2.5935
06:26:54|2.5935
06:26:54|2.5956
06:26:55|2.5961
06:26:56|2.5961
06:26:57|2.5972
06:26:58|2.5964
06:26:59|2.5972
06:27:00|2.5951
06:27:01|2.595
06:27:02|2.5909
06:27:03|2.5824
06:27:04|2.5849
06:27:05|2.58
06:27:06|2.58
06:27:08|2.58
06:27:09|2.5814
06:27:10|2.5868
06:27:11|2.5845
06:27:12|2.5861
06:27:13|2.5861
06:27:14|2.5897
06:27:15|2.5923
06:27:16|2.5921
06:27:17|2.592
06:27:19|2.592
06:27:21|2.592
06:27:22|2.5938
06:27:23|2.589
06:27:25|2.5937
06:27:26|2.5926
06:27:27|2.5926
06:27:27|2.5926
06:27:29|2.593
06:27:30|2.593
06:27:30|2.5925
06:27:31|2.5955
06:27:32|2.5926
06:27:34|2.595
06:27:34|2.5965
06:27:36|2.5965
06:27:37|2.597
06:27:37|2.5969
06:27:39|2.5969
06:27:40|2.5969
06:27:40|2.5969
06:27:41|2.598
06:27:42|2.5951
06:27:43|2.5951
06:27:45|2.5979
06:27:45|2.5979
06:27:47|2.5981
06:27:47|2.5982
06:27:48|2.5981
06:27:49|2.5982
06:27:51|2.5982
06:27:51|2.5979
06:27:52|2.5939
06:27:53|2.5939
06:27:55|2.5982
06:27:55|2.5982
06:27:56|2.5981
06:27:57|2.5955
06:27:58|2.5982
06:27:59|2.6065
06:28:00|2.6015
06:28:01|2.6015
06:28:02|2.607
06:28:03|2.607
06:28:04|2.6039
06:28:05|2.607
06:28:06|2.6044
06:28:07|2.6046
06:28:08|2.6049
06:28:09|2.6065
06:28:11|2.6071
06:28:12|2.6071
06:28:12|2.6065
06:28:13|2.6068
06:28:15|2.6134
06:28:16|2.6098
06:28:16|2.6113
06:28:17|2.6118
06:28:20|2.6171
06:28:20|2.6155
06:28:22|2.6089
06:28:23|2.6155
06:28:24|2.6112
06:28:25|2.6188
06:28:26|2.6154
06:28:27|2.6199
06:28:28|2.6128
06:28:29|2.6132
06:28:30|2.6176
06:28:31|2.6142
06:28:32|2.6107
06:28:33|2.6072
06:28:34|2.6107
06:28:35|2.6071
06:28:36|2.6107
06:28:37|2.6082
06:28:38|2.6092
06:28:39|2.6094
06:28:40|2.6094
06:28:41|2.6076
06:28:42|2.6078
06:28:43|2.6066
06:28:44|2.6079
06:28:45|2.6074
06:28:46|2.6054
06:28:47|2.6054
06:28:48|2.6078
06:28:49|2.6078
06:28:50|2.6078
06:28:51|2.6078
06:28:52|2.6079
06:28:53|2.6079
06:28:54|2.6079
06:28:55|2.6066
06:28:56|2.6076
06:28:57|2.6076
06:28:58|2.6048
06:28:59|2.6065
06:29:00|2.6043
06:29:01|2.6071
06:29:02|2.6071
06:29:03|2.6068
06:29:04|2.6043
06:29:05|2.6048
06:29:06|2.6079
06:29:07|2.6092
06:29:08|2.6097
06:29:09|2.6093
06:29:10|2.6116
06:29:11|2.6116
06:29:12|2.6168
06:29:13|2.6168
06:29:14|2.612
06:29:15|2.6127
06:29:16|2.6168
06:29:17|2.6183
06:29:18|2.6183
06:29:19|2.6182
06:29:21|2.6168
06:29:23|2.6152
06:29:24|2.6183
06:29:26|2.62
06:29:26|2.62
06:29:28|2.6168
06:29:29|2.62
06:29:30|2.6199
06:29:32|2.617
06:29:32|2.6195
06:29:33|2.6123
06:29:34|2.6123
06:29:35|2.6123
06:29:36|2.6138
06:29:37|2.6191
06:29:38|2.6191
06:29:39|2.6162
06:29:40|2.6163
06:29:41|2.615
06:29:42|2.6162
06:29:43|2.6144
06:29:44|2.6149
06:29:45|2.6156
06:29:46|2.6148
06:29:47|2.6142
06:29:48|2.616
06:29:49|2.6197
06:29:50|2.6161
06:29:51|2.616
06:29:52|2.616
06:29:53|2.619
06:29:54|2.62
06:29:55|2.62
06:29:56|2.62
06:29:58|2.6196
06:29:59|2.62
06:30:00|2.62
06:30:01|2.6199
06:30:02|2.62
06:30:04|2.62
06:30:04|2.6209
06:30:06|2.62
06:30:06|2.6174
06:30:07|2.617
06:30:09|2.62
06:30:09|2.6161
06:30:11|2.6107
06:30:12|2.6102
06:30:13|2.6068
06:30:14|2.6069
06:30:15|2.6043
06:30:15|2.6104
06:30:17|2.6043
06:30:18|2.6051
06:30:19|2.6051
06:30:20|2.6069
06:30:22|2.6054
06:30:24|2.5804
06:30:24|2.5797
06:30:25|2.5767
06:30:26|2.575
06:30:28|2.5716
06:30:29|2.5683
06:30:30|2.5738
06:30:31|2.5752
06:30:32|2.5701
06:30:33|2.5701
06:30:34|2.5701
06:30:35|2.5746
06:30:36|2.5737
06:30:37|2.5685
06:30:39|2.5738
06:30:39|2.5749
06:30:41|2.5837
06:30:41|2.5785
06:30:43|2.5838
06:30:44|2.5788
06:30:44|2.5834
06:30:46|2.5785
06:30:47|2.5785
06:30:48|2.58
06:30:49|2.5833
06:30:50|2.5833
06:30:51|2.5828
06:30:52|2.6078
06:30:53|2.5964
06:30:53|2.6003
06:30:55|2.5944
06:30:56|2.5964
06:30:57|2.5941
06:30:57|2.5941
06:30:58|2.5946
06:31:00|2.5946
06:31:01|2.5954
06:31:02|2.5954
06:31:03|2.598
06:31:04|2.5956
06:31:05|2.5957
06:31:06|2.5954
06:31:07|2.5954
06:31:08|2.5949
06:31:08|2.593
06:31:09|2.593
06:31:10|2.5959
06:31:12|2.596
06:31:12|2.5972
06:31:13|2.5972
06:31:15|2.5972
06:31:16|2.5987
06:31:17|2.5987
06:31:18|2.5987
06:31:19|2.5963
06:31:19|2.5911
06:31:21|2.5933
06:31:23|2.5965
06:31:23|2.5919
06:31:26|2.5954
06:31:27|2.5918
06:31:27|2.59
06:31:29|2.5909
06:31:30|2.5909
06:31:30|2.5881
06:31:32|2.59
06:31:33|2.5901
06:31:34|2.5888
06:31:35|2.5888
06:31:36|2.5958
06:31:37|2.5972
06:31:38|2.5952
06:31:39|2.5997
06:31:40|2.5957
06:31:41|2.5957
06:31:42|2.5957
06:31:44|2.5964
06:31:45|2.5964
06:31:46|2.5993
06:31:46|2.5995
06:31:47|2.5995
06:31:49|2.5995
06:31:50|2.6058
06:31:50|2.6058
06:31:51|2.602
06:31:54|2.6044
06:31:54|2.6044
06:31:55|2.6044
06:31:57|2.6048
06:31:57|2.6048
06:31:59|2.6052
06:31:59|2.6044
06:32:00|2.6044
06:32:02|2.6044
06:32:02|2.6044
06:32:03|2.6044
06:32:04|2.6044
06:32:06|2.6031
06:32:06|2.6044
06:32:07|2.6044
06:32:09|2.6087
06:32:09|2.6087
06:32:11|2.6059
06:32:11|2.6051
06:32:12|2.6052
06:32:13|2.6059
06:32:14|2.6052
06:32:15|2.6051
06:32:16|2.6051
06:32:17|2.6054
06:32:18|2.6054
06:32:19|2.6054
06:32:20|2.6054
06:32:21|2.6054
06:32:24|2.6042
06:32:25|2.6021
06:32:26|2.6021
06:32:27|2.5986
06:32:28|2.6014
06:32:29|2.5976
06:32:30|2.5963
06:32:31|2.5963
06:32:32|2.5963
06:32:33|2.6017
06:32:34|2.5962
06:32:35|2.5962
06:32:36|2.6009
06:32:37|2.5977
06:32:38|2.5967
06:32:39|2.5967
06:32:40|2.5955
06:32:41|2.5977
06:32:43|2.5989
06:32:44|2.5977
06:32:45|2.5977
06:32:46|2.5977
06:32:47|2.5977
06:32:48|2.5977
06:32:49|2.5989
06:32:50|2.5989
06:32:51|2.5989
06:32:52|2.5989
06:32:53|2.5989
06:32:54|2.5989
06:32:55|2.5981
06:32:56|2.5981
06:32:57|2.5981
06:32:58|2.5977
06:32:59|2.5984
06:33:00|2.5977
06:33:01|2.5977
06:33:02|2.5956
06:33:03|2.5956
06:33:05|2.5956
06:33:06|2.5956
06:33:07|2.5956
06:33:08|2.5956
06:33:09|2.5977
06:33:10|2.5977
06:33:11|2.5951
06:33:12|2.5989
06:33:13|2.5989
06:33:14|2.5989
06:33:15|2.5955
06:33:16|2.5955
06:33:17|2.5955
06:33:18|2.595
06:33:19|2.5944
06:33:20|2.5944
06:33:21|2.5964
06:33:22|2.5952
06:33:23|2.5977
06:33:25|2.5944
06:33:27|2.5942
06:33:29|2.5942
06:33:30|2.5939
06:33:31|2.5955
06:33:32|2.5955
06:33:33|2.5955
06:33:34|2.5959
06:33:35|2.5959
06:33:36|2.5959
06:33:37|2.5959
06:33:38|2.5915
06:33:39|2.5915
06:33:41|2.5915
06:33:42|2.5915
06:33:42|2.5915
06:33:44|2.5915
06:33:45|2.5959
06:33:46|2.5967
06:33:47|2.5965
06:33:48|2.5965
06:33:49|2.5965
06:33:50|2.5871
06:33:51|2.5871
06:33:52|2.5896
06:33:53|2.5896
06:33:53|2.5896
06:33:55|2.588
06:33:56|2.587
06:33:57|2.5863
06:33:58|2.5857
06:33:58|2.5843
06:34:00|2.5843
06:34:01|2.5837
06:34:02|2.5837
06:34:02|2.5837
06:34:04|2.5798
06:34:05|2.5833
06:34:06|2.5831
06:34:06|2.5856
06:34:09|2.5785
06:34:09|2.5774
06:34:10|2.5766
06:34:11|2.5769
06:34:12|2.5769
06:34:13|2.5733
06:34:15|2.5733
06:34:15|2.5783
06:34:16|2.5733
06:34:17|2.5733
06:34:19|2.5738
06:34:19|2.5738
06:34:20|2.5731
06:34:21|2.5731
06:34:23|2.5731
06:34:24|2.5731
06:34:25|2.5733
06:34:25|2.58
06:34:27|2.584
06:34:28|2.5828
06:34:28|2.5905
06:34:30|2.5905
06:34:31|2.5848
06:34:32|2.5847
06:34:33|2.584
06:34:34|2.584
06:34:35|2.5835
06:34:36|2.5848
06:34:38|2.5809
06:34:39|2.5785
06:34:40|2.5847
06:34:40|2.5847
06:34:41|2.5809
06:34:42|2.5809
06:34:43|2.5809
06:34:44|2.5828
06:34:45|2.5799
06:34:46|2.58
06:34:47|2.5803
06:34:48|2.5738
06:34:49|2.5803
06:34:50|2.5803
06:34:51|2.5803
06:34:52|2.5828
06:34:53|2.5828
06:34:54|2.5835
06:34:55|2.583
06:34:57|2.5777
06:34:57|2.5777
06:34:58|2.5767
06:34:59|2.5767
06:35:00|2.5767
06:35:01|2.576
06:35:02|2.576
06:35:03|2.5777
06:35:04|2.5777
06:35:05|2.5749
06:35:06|2.5749
06:35:07|2.5766
06:35:08|2.5761
06:35:09|2.5761
06:35:10|2.5761
06:35:11|2.5761
06:35:12|2.5746
06:35:13|2.5782
06:35:14|2.5858
06:35:15|2.5763
06:35:16|2.5763
06:35:17|2.5763
06:35:18|2.5831
06:35:19|2.5763
06:35:20|2.5762
06:35:21|2.5762
06:35:22|2.5762
06:35:23|2.5763
06:35:24|2.5763
06:35:25|2.5763
06:35:27|2.5763
06:35:29|2.574
06:35:31|2.577
06:35:32|2.577
06:35:32|2.577
06:35:33|2.5746
06:35:34|2.5738
06:35:36|2.5734
06:35:37|2.5734
06:35:37|2.5734
06:35:39|2.5731
06:35:39|2.5731
06:35:41|2.5734
06:35:42|2.5767
06:35:43|2.5767
06:35:44|2.5734
06:35:45|2.5731
06:35:46|2.573
06:35:47|2.573
06:35:47|2.573
06:35:49|2.5786
06:35:50|2.5772
06:35:51|2.5772
06:35:51|2.5772
06:35:53|2.5772
06:35:54|2.5772
06:35:55|2.5772
06:35:57|2.574
06:35:57|2.5762
06:35:58|2.5762
06:35:59|2.5739
06:36:01|2.5732
06:36:01|2.5732
06:36:03|2.5732
06:36:04|2.5739
06:36:04|2.57
06:36:06|2.5693
06:36:07|2.5717
06:36:07|2.5712
06:36:09|2.5705
06:36:10|2.5694
06:36:10|2.5694
06:36:11|2.5664
06:36:13|2.5664
06:36:13|2.5664
06:36:14|2.5664
06:36:15|2.5656
06:36:16|2.5651
06:36:18|2.5651
06:36:19|2.5694
06:36:20|2.5651
06:36:20|2.5661
06:36:22|2.5661
06:36:22|2.5642
06:36:24|2.5665
06:36:25|2.5767
06:36:26|2.5789
06:36:28|2.5786
06:36:30|2.5831
06:36:31|2.5846
06:36:32|2.5837
06:36:33|2.5837
06:36:34|2.5846
06:36:36|2.5841
06:36:36|2.5918
06:36:38|2.5835
06:36:39|2.5834
06:36:40|2.5834
06:36:41|2.5834
06:36:42|2.5815
06:36:43|2.5815
06:36:43|2.5863
06:36:45|2.5855
06:36:46|2.5837
06:36:47|2.5837
06:36:48|2.5837
06:36:49|2.5924
06:36:50|2.586
06:36:51|2.5894
06:36:53|2.5894
06:36:54|2.5863
06:36:55|2.5895
06:36:55|2.5894
06:36:57|2.5946
06:36:57|2.5946
06:36:58|2.5875
06:36:59|2.5875
06:37:00|2.5875
06:37:01|2.5897
06:37:03|2.5895
06:37:03|2.5895
06:37:05|2.589
06:37:06|2.589
06:37:07|2.589
06:37:08|2.589
06:37:08|2.589
06:37:09|2.589
06:37:11|2.5863
06:37:11|2.5863
06:37:13|2.5863
06:37:13|2.5863
06:37:14|2.5863
06:37:15|2.5863
06:37:17|2.5863
06:37:17|2.5863
06:37:18|2.5863
06:37:20|2.5863
06:37:21|2.5863
06:37:21|2.5863
06:37:22|2.5863
06:37:23|2.5863
06:37:24|2.5863
06:37:25|2.5835
06:37:28|2.58
06:37:29|2.58
06:37:30|2.5816
06:37:32|2.58
06:37:33|2.581
06:37:35|2.5808
06:37:36|2.5781
06:37:37|2.58
06:37:39|2.58
06:37:40|2.58
06:37:41|2.58
06:37:42|2.5808
06:37:43|2.5808
06:37:44|2.5808
06:37:45|2.5808
06:37:46|2.5808
06:37:47|2.5808
06:37:47|2.5808
06:37:49|2.5808
06:37:50|2.5813
06:37:51|2.5813
06:37:52|2.5813
06:37:53|2.5854
06:37:54|2.5854
06:37:55|2.5819
06:37:56|2.5819
06:37:56|2.586
06:37:58|2.586
06:37:58|2.586
06:38:00|2.582
06:38:02|2.582
06:38:03|2.5854
06:38:03|2.5854
06:38:04|2.5878
06:38:05|2.5885
06:38:08|2.5826
06:38:08|2.5845
06:38:10|2.5845
06:38:10|2.5845
06:38:11|2.5845
06:38:12|2.5845
06:38:13|2.5845
06:38:14|2.5845
06:38:15|2.5845
06:38:17|2.5845
06:38:17|2.5845
06:38:18|2.5845
06:38:19|2.5845
06:38:20|2.5845
06:38:21|2.5845
06:38:22|2.5845
06:38:23|2.5845
06:38:25|2.5845
06:38:25|2.5832
06:38:26|2.585
06:38:27|2.5889
06:38:30|2.5843
06:38:30|2.5843
06:38:32|2.5843
06:38:34|2.5862
06:38:35|2.5839
06:38:37|2.5839
06:38:37|2.5839
06:38:39|2.5839
06:38:39|2.582
06:38:41|2.582
06:38:42|2.5834
06:38:42|2.5834
06:38:44|2.5833
06:38:45|2.5833
06:38:46|2.5792
06:38:46|2.5792
06:38:47|2.5786
06:38:49|2.5786
06:38:49|2.579
06:38:51|2.579
06:38:52|2.578
06:38:52|2.575
06:38:53|2.575
06:38:54|2.5772
06:38:56|2.575
06:38:56|2.575
06:38:57|2.579
06:38:59|2.5792
06:39:00|2.5838
06:39:00|2.5838
06:39:01|2.5838
06:39:02|2.575
06:39:04|2.5827
06:39:04|2.5827
06:39:05|2.5827
06:39:07|2.5827
06:39:08|2.5827
06:39:08|2.5833
06:39:09|2.5833
06:39:10|2.5833
06:39:12|2.5833
06:39:12|2.5833
06:39:15|2.5833
06:39:15|2.5833
06:39:16|2.577
06:39:17|2.577
06:39:18|2.58
06:39:19|2.58
06:39:20|2.58
06:39:21|2.58
06:39:22|2.58
06:39:23|2.58
06:39:24|2.5797
06:39:25|2.5797
06:39:26|2.572
06:39:27|2.5779
06:39:28|2.5779
06:39:30|2.5779
06:39:32|2.573
06:39:34|2.5727
06:39:36|2.5722
06:39:36|2.5722
06:39:38|2.5722
06:39:39|2.5722
06:39:40|2.5722
06:39:41|2.573
06:39:41|2.573
06:39:43|2.573
06:39:44|2.573
06:39:44|2.5671
06:39:47|2.564
06:39:47|2.5678
06:39:48|2.5678
06:39:49|2.5678
06:39:50|2.5678
06:39:51|2.5639
06:39:52|2.5639
06:39:53|2.561
06:39:54|2.563
06:39:55|2.563
06:39:56|2.5639
06:39:57|2.5629
06:39:58|2.5639
06:39:59|2.5639
06:40:00|2.5639
06:40:01|2.5613
06:40:02|2.5613
06:40:03|2.5613
06:40:05|2.5613
06:40:06|2.5613
06:40:07|2.5613
06:40:08|2.5612
06:40:09|2.5612
06:40:10|2.5626
06:40:11|2.5626
06:40:12|2.5635
06:40:13|2.5658
06:40:14|2.5672
06:40:15|2.5672
06:40:16|2.5633
06:40:17|2.5633
06:40:18|2.5633
06:40:19|2.5666
06:40:20|2.5623
06:40:21|2.5623
06:40:22|2.5678
06:40:23|2.5678
06:40:24|2.5706
06:40:25|2.5706
06:40:26|2.5737
06:40:27|2.5737
06:40:28|2.5713
06:40:29|2.5713
06:40:30|2.5713
06:40:32|2.5713
06:40:34|2.5707
06:40:34|2.5707
06:40:35|2.5707
06:40:38|2.5707
06:40:39|2.572
06:40:39|2.572
06:40:40|2.572
06:40:42|2.572
06:40:43|2.5724
06:40:44|2.5696
06:40:45|2.568
06:40:46|2.568
06:40:47|2.5707
06:40:48|2.5707
06:40:49|2.5707
06:40:50|2.5707
06:40:51|2.5707
06:40:52|2.5707
06:40:53|2.5707
06:40:54|2.5707
06:40:55|2.5707
06:40:56|2.5696
06:40:57|2.5696
06:40:58|2.5696
06:40:59|2.5696
06:41:00|2.5706
06:41:01|2.5706
06:41:02|2.5706
06:41:03|2.5707
06:41:04|2.5707
06:41:05|2.5707
06:41:06|2.5707
06:41:07|2.57
06:41:08|2.572
06:41:09|2.572
06:41:10|2.572
06:41:11|2.572
06:41:12|2.5735
06:41:13|2.5752
06:41:14|2.5726
06:41:15|2.5716
06:41:16|2.5716
06:41:17|2.5716
06:41:18|2.5716
06:41:19|2.5716
06:41:20|2.5716
06:41:21|2.57
06:41:22|2.57
06:41:23|2.57
06:41:24|2.57
06:41:25|2.5678
06:41:26|2.5715
06:41:27|2.5715
06:41:28|2.5715
06:41:29|2.5715
06:41:30|2.5674
06:41:31|2.5674
06:41:33|2.5674
06:41:34|2.5672
06:41:35|2.5672
06:41:36|2.5677
06:41:37|2.5677
06:41:38|2.5725
06:41:40|2.5725
06:41:40|2.568
06:41:42|2.5677
06:41:43|2.5677
06:41:43|2.5677
06:41:44|2.5673
06:41:46|2.5673
06:41:47|2.5673
06:41:48|2.5673
06:41:49|2.5673
06:41:50|2.5673
06:41:50|2.5666
06:41:52|2.5666
06:41:53|2.5666
06:41:54|2.5666
06:41:55|2.5666
06:41:55|2.562
06:41:56|2.5616
06:41:58|2.5642
06:41:59|2.5642
06:42:00|2.5616
06:42:01|2.5616
06:42:02|2.5649
06:42:03|2.5649
06:42:05|2.5649
06:42:05|2.5649
06:42:06|2.5649
06:42:07|2.5649
06:42:09|2.5643
06:42:09|2.5643
06:42:12|2.5643
06:42:12|2.5617
06:42:13|2.5617
06:42:14|2.5617
06:42:15|2.5601
06:42:16|2.5601
06:42:17|2.5601
06:42:18|2.5601
06:42:19|2.5601
06:42:20|2.5617
06:42:21|2.5601
06:42:22|2.5601
06:42:23|2.5601
06:42:24|2.5601
06:42:25|2.5601
06:42:26|2.5545
06:42:27|2.5539
06:42:28|2.5526
06:42:29|2.5529
06:42:30|2.5548
06:42:31|2.5468
06:42:33|2.5483
06:42:34|2.5518
06:42:36|2.548
06:42:37|2.5501
06:42:38|2.5501
06:42:39|2.5501
06:42:41|2.5501
06:42:42|2.5537
06:42:42|2.5568
06:42:45|2.5519
06:42:45|2.5606
06:42:47|2.5538
06:42:47|2.5543
06:42:49|2.5543
06:42:50|2.5543
06:42:51|2.5543
06:42:52|2.554
06:42:53|2.554
06:42:53|2.5548
06:42:55|2.5548
06:42:56|2.5552
06:42:56|2.5552
06:42:58|2.5639
06:42:58|2.5639
06:42:59|2.5639
06:43:00|2.5548
06:43:02|2.5548
06:43:02|2.543
06:43:03|2.543
06:43:04|2.543
06:43:05|2.5495
06:43:07|2.5497
06:43:08|2.5497
06:43:09|2.5509
06:43:09|2.5507
06:43:10|2.5507
06:43:11|2.5507
06:43:12|2.5507
06:43:14|2.5507
06:43:14|2.5504
06:43:15|2.5504
06:43:17|2.5463
06:43:17|2.5495
06:43:19|2.5495
06:43:20|2.5485
06:43:21|2.5485
06:43:22|2.5478
06:43:22|2.5462
06:43:23|2.545
06:43:24|2.5447
06:43:26|2.5447
06:43:27|2.5447
06:43:28|2.5478
06:43:28|2.5478
06:43:30|2.5478
06:43:31|2.5466
06:43:31|2.5466
06:43:32|2.5466
06:43:35|2.5471
06:43:35|2.5471
06:43:36|2.5471
06:43:37|2.5471
06:43:39|2.5466
06:43:40|2.5447
06:43:41|2.5447
06:43:42|2.5447
06:43:43|2.5473
06:43:44|2.543
06:43:45|2.5435
06:43:46|2.5466
06:43:47|2.5439
06:43:48|2.5439
06:43:49|2.5439
06:43:50|2.5439
06:43:51|2.5439
06:43:52|2.5464
06:43:53|2.5439
06:43:54|2.5439
06:43:55|2.5465
06:43:56|2.5465
06:43:57|2.5462
06:43:58|2.5464
06:43:59|2.5464
06:44:00|2.5477
06:44:01|2.5483
06:44:02|2.5483
06:44:04|2.5479
06:44:05|2.5521
06:44:06|2.5526
06:44:08|2.547
06:44:08|2.547
06:44:09|2.5521
06:44:10|2.5521
06:44:11|2.5521
06:44:12|2.5521
06:44:13|2.5472
06:44:14|2.5472
06:44:15|2.553
06:44:16|2.553
06:44:17|2.553
06:44:18|2.553
06:44:19|2.5496
06:44:20|2.5495
06:44:21|2.5468
06:44:22|2.5468
06:44:23|2.5482
06:44:24|2.5482
06:44:25|2.5482
06:44:26|2.5443
06:44:27|2.5492
06:44:28|2.5492
06:44:29|2.5442
06:44:30|2.5414
06:44:31|2.54
06:44:32|2.5442
06:44:33|2.5442
06:44:34|2.5398
06:44:36|2.5441
06:44:38|2.5426
06:44:39|2.5426
06:44:40|2.5426
06:44:40|2.5426
06:44:42|2.5426
06:44:42|2.5436
06:44:45|2.5408
06:44:45|2.5401
06:44:47|2.5401
06:44:47|2.5426
06:44:49|2.54
06:44:49|2.54
06:44:51|2.54
06:44:51|2.54
06:44:53|2.54
06:44:54|2.54
06:44:55|2.54
06:44:56|2.5426
06:44:56|2.5426
06:44:58|2.5466
06:44:59|2.5466
06:45:00|2.5466
06:45:01|2.5469
06:45:02|2.5469
06:45:03|2.5469
06:45:04|2.5469
06:45:06|2.5435
06:45:06|2.5435
06:45:07|2.5435
06:45:09|2.54
06:45:09|2.54
06:45:10|2.5405
06:45:11|2.5411
06:45:12|2.5411
06:45:15|2.54
06:45:15|2.54
06:45:16|2.5404
06:45:17|2.5404
06:45:18|2.5404
06:45:19|2.54
06:45:20|2.5467
06:45:21|2.5401
06:45:22|2.54
06:45:23|2.5446
06:45:24|2.5446
06:45:25|2.5446
06:45:26|2.5446
06:45:27|2.54
06:45:28|2.54
06:45:29|2.54
06:45:30|2.54
06:45:32|2.5347
06:45:32|2.5347
06:45:33|2.5425
06:45:34|2.5409
06:45:36|2.5409
06:45:37|2.5347
06:45:39|2.5345
06:45:41|2.535
06:45:41|2.535
06:45:44|2.5395
06:45:44|2.5395
06:45:45|2.5395
06:45:47|2.5369
06:45:47|2.5369
06:45:48|2.5369
06:45:49|2.5369
06:45:50|2.5369
06:45:51|2.5369
06:45:53|2.5369
06:45:53|2.5349
06:45:54|2.5349
06:45:55|2.5383
06:45:56|2.5383
06:45:57|2.5418
06:45:58|2.5484
06:45:59|2.5484
06:46:00|2.5484
06:46:01|2.5484
06:46:03|2.547
06:46:03|2.5449
06:46:04|2.5449
06:46:06|2.5452
06:46:07|2.547
06:46:08|2.5447
06:46:10|2.5436
06:46:11|2.5436
06:46:12|2.5436
06:46:13|2.5436
06:46:14|2.5436
06:46:15|2.5436
06:46:15|2.5436
06:46:16|2.5436
06:46:18|2.5436
06:46:18|2.5436
06:46:20|2.5436
06:46:21|2.5432
06:46:22|2.5459
06:46:23|2.5459
06:46:24|2.5464
06:46:25|2.5464
06:46:26|2.5441
06:46:26|2.5441
06:46:28|2.5441
06:46:28|2.5465
06:46:30|2.5465
06:46:31|2.5465
06:46:32|2.5465
06:46:33|2.5418
06:46:34|2.5418
06:46:34|2.5418
06:46:36|2.5418
06:46:37|2.5418
06:46:39|2.5464
06:46:41|2.5464
06:46:42|2.5464
06:46:43|2.5441
06:46:45|2.5464
06:46:45|2.5464
06:46:47|2.5464
06:46:49|2.5483
06:46:49|2.5483
06:46:50|2.5452
06:46:51|2.5441
06:46:52|2.5473
06:46:53|2.5482
06:46:55|2.5482
06:46:55|2.545
06:46:56|2.545
06:46:57|2.5476
06:46:58|2.5476
06:47:00|2.5452
06:47:00|2.5442
06:47:01|2.5471
06:47:02|2.5471
06:47:03|2.5443
06:47:05|2.5443
06:47:06|2.5443
06:47:07|2.5443
06:47:08|2.5474
06:47:09|2.5474
06:47:10|2.5474
06:47:12|2.5474
06:47:13|2.5474
06:47:13|2.545
06:47:14|2.545
06:47:15|2.5442
06:47:17|2.5467
06:47:18|2.5462
06:47:19|2.5503
06:47:20|2.5481
06:47:21|2.5481
06:47:22|2.5481
06:47:23|2.5481
06:47:24|2.5481
06:47:25|2.5463
06:47:26|2.5481
06:47:27|2.5481
06:47:28|2.5481
06:47:29|2.5481
06:47:30|2.5553
06:47:31|2.5553
06:47:32|2.556
06:47:33|2.556
06:47:34|2.5553
06:47:35|2.5573
06:47:36|2.5596
06:47:37|2.5595
06:47:39|2.5573
06:47:40|2.5596
06:47:41|2.5595
06:47:42|2.5595
06:47:43|2.5595
06:47:44|2.5595
06:47:45|2.5574
06:47:47|2.558
06:47:48|2.5581
06:47:49|2.5581
06:47:50|2.5582
06:47:51|2.5594
06:47:52|2.5594
06:47:53|2.5594
06:47:55|2.5594
06:47:56|2.5594
06:47:57|2.5573
06:47:58|2.5573
06:47:58|2.5573
06:48:00|2.5573
06:48:01|2.5584
06:48:02|2.5584
06:48:03|2.5608
06:48:03|2.5612
06:48:04|2.562
06:48:06|2.5676
06:48:07|2.5648
06:48:08|2.5689
06:48:09|2.5663
06:48:10|2.5663
06:48:11|2.5663
06:48:12|2.5656
06:48:13|2.5656
06:48:14|2.5686
06:48:15|2.5663
06:48:16|2.5663
06:48:16|2.566
06:48:18|2.5662
06:48:18|2.5663
06:48:20|2.569
06:48:21|2.5663
06:48:22|2.5663
06:48:23|2.5663
06:48:24|2.5663
06:48:25|2.5677
06:48:25|2.5663
06:48:27|2.5677
06:48:28|2.5677
06:48:28|2.5677
06:48:30|2.5677
06:48:31|2.57
06:48:32|2.5724
06:48:32|2.5701
06:48:34|2.5701
06:48:35|2.5701
06:48:36|2.5701
06:48:37|2.5701
06:48:38|2.5702
06:48:40|2.5702
06:48:40|2.5702
06:48:41|2.5702
06:48:44|2.5724
06:48:44|2.5724
06:48:46|2.5724
06:48:47|2.5724
06:48:48|2.5724
06:48:49|2.5724
06:48:51|2.5725
06:48:51|2.5701
06:48:52|2.57
06:48:53|2.571
06:48:55|2.571
06:48:55|2.5671
06:48:57|2.5706
06:48:58|2.571
06:48:58|2.5678
06:49:00|2.5678
06:49:01|2.5704
06:49:03|2.5706
06:49:03|2.5706
06:49:05|2.565
06:49:05|2.565
06:49:06|2.565
06:49:07|2.5626
06:49:08|2.5626
06:49:09|2.5626
06:49:11|2.5612
06:49:11|2.5612
06:49:13|2.5612
06:49:13|2.5605
06:49:14|2.5605
06:49:16|2.5601
06:49:17|2.56
06:49:18|2.56
06:49:19|2.5572
06:49:20|2.5572
06:49:20|2.556
06:49:22|2.556
06:49:23|2.556
06:49:23|2.5572
06:49:25|2.5523
06:49:26|2.5509
06:49:27|2.5509
06:49:28|2.5515
06:49:29|2.55
06:49:29|2.5522
06:49:30|2.5522
06:49:31|2.5522
06:49:33|2.5489
06:49:33|2.5489
06:49:35|2.55
06:49:36|2.5521
06:49:37|2.5524
06:49:37|2.5524
06:49:39|2.5524
06:49:41|2.5524
06:49:43|2.5529
06:49:43|2.5506
06:49:45|2.5506
06:49:45|2.5521
06:49:46|2.5506
06:49:48|2.5587
06:49:48|2.5604
06:49:49|2.5582
06:49:52|2.558
06:49:52|2.558
06:49:54|2.5587
06:49:54|2.5587
06:49:55|2.5587
06:49:56|2.5587
06:49:57|2.5587
06:49:59|2.5584
06:50:00|2.5584
06:50:01|2.5584
06:50:02|2.5555
06:50:03|2.56
06:50:04|2.5643
06:50:05|2.5643
06:50:06|2.5643
06:50:07|2.5643
06:50:08|2.5643
06:50:09|2.5636
06:50:10|2.5636
06:50:11|2.5636
06:50:12|2.5655
06:50:13|2.5655
06:50:14|2.5643
06:50:15|2.5643
06:50:16|2.5645
06:50:17|2.5645
06:50:18|2.5654
06:50:19|2.5654
06:50:20|2.5609
06:50:21|2.5609
06:50:22|2.5609
06:50:23|2.5648
06:50:25|2.5648
06:50:26|2.5648
06:50:27|2.5609
06:50:28|2.5609
06:50:29|2.5609
06:50:29|2.5599
06:50:31|2.5599
06:50:32|2.5609
06:50:33|2.558
06:50:34|2.5609
06:50:34|2.5609
06:50:36|2.5599
06:50:37|2.5599
06:50:37|2.5599
06:50:39|2.5599
06:50:40|2.558
06:50:42|2.5579
06:50:44|2.5597
06:50:45|2.5579
06:50:46|2.5579
06:50:47|2.5597
06:50:48|2.5597
06:50:49|2.5597
06:50:50|2.5597
06:50:51|2.5598
06:50:52|2.5598
06:50:53|2.5556
06:50:54|2.5556
06:50:55|2.5556
06:50:56|2.56
06:50:57|2.5577
06:50:58|2.562
06:50:59|2.562
06:51:00|2.562
06:51:01|2.56
06:51:02|2.553
06:51:03|2.553
06:51:04|2.5577
06:51:05|2.5542
06:51:06|2.5542
06:51:07|2.5579
06:51:08|2.5579
06:51:09|2.5579
06:51:10|2.5579
06:51:11|2.5579
06:51:12|2.5596
06:51:13|2.5596
06:51:14|2.5596
06:51:15|2.5596
06:51:16|2.5596
06:51:17|2.5596
06:51:18|2.5596
06:51:19|2.5619
06:51:20|2.5619
06:51:21|2.5579
06:51:22|2.5583
06:51:23|2.5583
06:51:24|2.5571
06:51:26|2.5571
06:51:27|2.5596
06:51:28|2.5596
06:51:29|2.5562
06:51:30|2.5562
06:51:31|2.5562
06:51:31|2.5562
06:51:33|2.5562
06:51:34|2.5562
06:51:35|2.5562
06:51:36|2.56
06:51:37|2.56
06:51:37|2.56
06:51:39|2.5556
06:51:40|2.5596
06:51:41|2.5596
06:51:43|2.5596
06:51:44|2.5596
06:51:46|2.556
06:51:47|2.556
06:51:48|2.5594
06:51:49|2.5593
06:51:50|2.5593
06:51:50|2.5593
06:51:53|2.5593
06:51:53|2.5593
06:51:54|2.5593
06:51:56|2.5593
06:51:57|2.5593
06:51:57|2.5593
06:51:59|2.5593
06:52:00|2.5593
06:52:01|2.5593
06:52:03|2.5593
06:52:04|2.5593
06:52:04|2.556
06:52:05|2.556
06:52:07|2.556
06:52:08|2.5541
06:52:09|2.5541
06:52:10|2.5538
06:52:11|2.5529
06:52:12|2.5529
06:52:13|2.5529
06:52:14|2.556
06:52:15|2.556
06:52:16|2.556
06:52:17|2.556
06:52:18|2.556
06:52:19|2.553
06:52:20|2.555
06:52:21|2.5558
06:52:22|2.5558
06:52:23|2.5558
06:52:24|2.5516
06:52:25|2.5545
06:52:26|2.5553
06:52:27|2.5553
06:52:28|2.5553
06:52:29|2.5553
06:52:30|2.5553
06:52:32|2.5553
06:52:32|2.5553
06:52:33|2.5553
06:52:34|2.5547
06:52:35|2.5547
06:52:36|2.5553
06:52:37|2.5553
06:52:38|2.5553
06:52:39|2.5553
06:52:40|2.5553
06:52:41|2.5553
06:52:43|2.5553
06:52:45|2.556
06:52:47|2.5578
06:52:48|2.5578
06:52:48|2.5553
06:52:51|2.5553
06:52:52|2.5553
06:52:52|2.5537
06:52:54|2.5537
06:52:54|2.5537
06:52:55|2.5537
06:52:57|2.5537
06:52:57|2.5537
06:52:59|2.5521
06:52:59|2.5521
06:53:00|2.5521
06:53:03|2.5537
06:53:03|2.5553
06:53:05|2.5553
06:53:05|2.5553
06:53:06|2.5553
06:53:07|2.5553
06:53:08|2.5525
06:53:09|2.5552
06:53:10|2.5529
06:53:11|2.5529
06:53:12|2.5553
06:53:13|2.5553
06:53:14|2.5523
06:53:15|2.5523
06:53:16|2.5523
06:53:17|2.5523
06:53:18|2.5523
06:53:19|2.5523
06:53:20|2.5523
06:53:21|2.5523
06:53:22|2.5523
06:53:23|2.554
06:53:24|2.554
06:53:25|2.554
06:53:27|2.554
06:53:28|2.5553
06:53:29|2.5553
06:53:30|2.5553
06:53:31|2.5545
06:53:32|2.5545
06:53:33|2.5545
06:53:34|2.5553
06:53:35|2.5553
06:53:36|2.5523
06:53:37|2.5523
06:53:38|2.555
06:53:39|2.555
06:53:40|2.5523
06:53:41|2.5551
06:53:42|2.5552
06:53:43|2.5552
06:53:45|2.5552
06:53:47|2.5552
06:53:49|2.5528
06:53:50|2.5551
06:53:51|2.5551
06:53:52|2.5551
06:53:53|2.5551
06:53:54|2.5551
06:53:55|2.5551
06:53:56|2.5551
06:53:57|2.5559
06:53:58|2.5559
06:53:59|2.5559
06:54:00|2.5559
06:54:01|2.5559
06:54:02|2.5559
06:54:03|2.5559
06:54:04|2.5559
06:54:05|2.5549
06:54:06|2.5549
06:54:07|2.5549
06:54:08|2.5549
06:54:09|2.555
06:54:10|2.5591
06:54:11|2.5591
06:54:12|2.56
06:54:13|2.56
06:54:14|2.5595
06:54:15|2.5556
06:54:16|2.5556
06:54:17|2.5536
06:54:18|2.5536
06:54:19|2.5551
06:54:20|2.5551
06:54:21|2.5574
06:54:22|2.5574
06:54:23|2.5574
06:54:24|2.5557
06:54:25|2.5557
06:54:26|2.5557
06:54:27|2.5572
06:54:29|2.5572
06:54:30|2.5572
06:54:31|2.5572
06:54:32|2.5572
06:54:32|2.5586
06:54:34|2.5586
06:54:35|2.556
06:54:36|2.556
06:54:36|2.556
06:54:38|2.556
06:54:39|2.5594
06:54:40|2.5594
06:54:41|2.5594
06:54:42|2.556
06:54:42|2.5558
06:54:44|2.5586
06:54:46|2.5586
06:54:48|2.5557
06:54:49|2.5583
06:54:50|2.5583
06:54:52|2.5583
06:54:53|2.556
06:54:54|2.556
06:54:55|2.5583
06:54:56|2.5583
06:54:58|2.5583
06:54:59|2.5583
06:54:59|2.5583
06:55:00|2.5583
06:55:01|2.5583
06:55:02|2.5583
06:55:03|2.5583
06:55:04|2.5583
06:55:05|2.5583
06:55:07|2.5583
06:55:08|2.556
06:55:08|2.556
06:55:10|2.556
06:55:11|2.556
06:55:12|2.5583
06:55:13|2.5583
06:55:14|2.5583
06:55:15|2.5593
06:55:16|2.5593
06:55:17|2.5584
06:55:18|2.5584
06:55:19|2.5584
06:55:20|2.5584
06:55:21|2.556
06:55:22|2.5593
06:55:23|2.5593
06:55:24|2.5593
06:55:25|2.5583
06:55:26|2.5591
06:55:27|2.5591
06:55:28|2.5591
06:55:29|2.5591
06:55:30|2.5591
06:55:31|2.5591
06:55:32|2.5594
06:55:33|2.5599
06:55:34|2.5599
06:55:35|2.5599
06:55:36|2.5599
06:55:37|2.5599
06:55:38|2.562
06:55:39|2.5604
06:55:40|2.5605
06:55:41|2.5609
06:55:42|2.5609
06:55:43|2.5609
06:55:44|2.5638
06:55:45|2.5622
06:55:47|2.5643
06:55:48|2.5643
06:55:49|2.5643
06:55:50|2.5635
06:55:51|2.564
06:55:51|2.5665
06:55:53|2.5645
06:55:54|2.5643
06:55:55|2.5672
06:55:56|2.5672
06:55:57|2.5672
06:55:58|2.5672
06:55:59|2.5672
06:56:00|2.5689
06:56:01|2.5689
06:56:02|2.5689
06:56:03|2.5698
06:56:04|2.569
06:56:05|2.569
06:56:06|2.5689
06:56:07|2.5689
06:56:08|2.5689
06:56:09|2.5694
06:56:10|2.5689
06:56:11|2.5689
06:56:12|2.5689
06:56:13|2.5689
06:56:14|2.5689
06:56:15|2.5693
06:56:16|2.5693
06:56:17|2.5693
06:56:18|2.5693
06:56:19|2.5694
06:56:20|2.5689
06:56:21|2.5769
06:56:22|2.5756
06:56:23|2.5782
06:56:25|2.5782
06:56:26|2.5781
06:56:27|2.5781
06:56:28|2.5766
06:56:29|2.5766
06:56:30|2.5782
06:56:31|2.5782
06:56:32|2.5782
06:56:33|2.5782
06:56:34|2.5786
06:56:35|2.5783
06:56:36|2.58
06:56:37|2.58
06:56:38|2.58
06:56:39|2.5784
06:56:39|2.58
06:56:40|2.58
06:56:41|2.58
06:56:42|2.5764
06:56:43|2.5781
06:56:45|2.5794
06:56:46|2.5748
06:56:47|2.5748
06:56:49|2.5748
06:56:51|2.5748
06:56:52|2.5711
06:56:53|2.5734
06:56:54|2.5715
06:56:55|2.5715
06:56:56|2.5719
06:56:57|2.5719
06:56:58|2.5712
06:56:59|2.5712
06:57:00|2.5712
06:57:01|2.5712
06:57:02|2.5752
06:57:03|2.5752
06:57:04|2.5752
06:57:05|2.5743
06:57:06|2.5743
06:57:07|2.5755
06:57:08|2.5755
06:57:09|2.5755
06:57:10|2.5755
06:57:11|2.5755
06:57:12|2.5755
06:57:13|2.5755
06:57:14|2.5755
06:57:15|2.575
06:57:16|2.575
06:57:17|2.572
06:57:18|2.5712
06:57:19|2.5712
06:57:20|2.5712
06:57:21|2.575
06:57:22|2.5752
06:57:23|2.5712
06:57:24|2.5712
06:57:25|2.5728
06:57:26|2.5728
06:57:27|2.5728
06:57:28|2.5719
06:57:29|2.5711
06:57:30|2.5746
06:57:31|2.5746
06:57:32|2.5746
06:57:33|2.5746
06:57:34|2.5746
06:57:35|2.5746
06:57:36|2.5746
06:57:37|2.5744
06:57:38|2.5744
06:57:39|2.5744
06:57:40|2.5744
06:57:41|2.5744
06:57:42|2.5744
06:57:43|2.5744
06:57:44|2.5722
06:57:45|2.5741
06:57:46|2.5722
06:57:47|2.5722
06:57:49|2.5716
06:57:51|2.5707
06:57:53|2.5716
06:57:54|2.572
06:57:55|2.572
06:57:56|2.572
06:57:58|2.572
06:57:58|2.5684
06:58:00|2.5711
06:58:01|2.5711
06:58:01|2.5711
06:58:03|2.5711
06:58:04|2.5711
06:58:05|2.5711
06:58:05|2.5711
06:58:07|2.5711
06:58:08|2.5711
06:58:08|2.5711
06:58:09|2.5711
06:58:10|2.5711
06:58:12|2.5711
06:58:13|2.5738
06:58:13|2.5741
06:58:14|2.5707
06:58:15|2.57
06:58:17|2.57
06:58:18|2.57
06:58:19|2.57
06:58:19|2.57
06:58:22|2.5729
06:58:22|2.5703
06:58:23|2.5703
06:58:24|2.5716
06:58:25|2.5716
06:58:26|2.5716
06:58:27|2.5716
06:58:28|2.5716
06:58:29|2.5716
06:58:31|2.5716
06:58:31|2.5716
06:58:32|2.5716
06:58:33|2.5707
06:58:34|2.5707
06:58:35|2.5707
06:58:36|2.5707
06:58:37|2.5707
06:58:38|2.5707
06:58:39|2.5707
06:58:40|2.5707
06:58:41|2.5707
06:58:42|2.5707
06:58:43|2.5707
06:58:44|2.5707
06:58:45|2.5707
06:58:46|2.5726
06:58:47|2.5726
06:58:49|2.5726
06:58:51|2.5716
06:58:52|2.5716
06:58:52|2.5716
06:58:54|2.5716
06:58:55|2.5716
06:58:55|2.5726
06:58:56|2.5726
06:58:57|2.5726
06:58:58|2.5716
06:58:59|2.5716
06:59:00|2.5716
06:59:01|2.5716
06:59:03|2.5785
06:59:04|2.578
06:59:05|2.58
06:59:06|2.5801
06:59:07|2.5801
06:59:09|2.5798
06:59:09|2.5798
06:59:11|2.5798
06:59:12|2.5798
06:59:13|2.5798
06:59:14|2.5798
06:59:15|2.5789
06:59:16|2.5769
06:59:18|2.5769
06:59:19|2.5769
06:59:20|2.5762
06:59:21|2.5791
06:59:21|2.5789
06:59:22|2.5749
06:59:23|2.5749
06:59:25|2.5771
06:59:25|2.5771
06:59:26|2.5743
06:59:27|2.579
06:59:29|2.5771
06:59:29|2.579
06:59:30|2.579
06:59:31|2.579
06:59:33|2.579
06:59:33|2.5789
06:59:34|2.5789
06:59:35|2.579
06:59:36|2.579
06:59:37|2.5772
06:59:38|2.5772
06:59:39|2.5788
06:59:40|2.5788
06:59:41|2.5797
06:59:43|2.5798
06:59:43|2.5798
06:59:44|2.5798
06:59:45|2.5772
06:59:46|2.5772
06:59:47|2.5797
06:59:48|2.5797
06:59:51|2.5797
06:59:51|2.5797
06:59:53|2.5797
06:59:53|2.5775
06:59:54|2.5775
06:59:55|2.5775
06:59:57|2.5775
06:59:58|2.578
06:59:59|2.578
07:00:00|2.5762
07:00:01|2.5762
07:00:02|2.574
07:00:03|2.5775
07:00:04|2.5716
07:00:05|2.5716
07:00:06|2.5779
07:00:07|2.5779
07:00:09|2.5779
07:00:09|2.5714
07:00:10|2.5714
07:00:11|2.5714
07:00:13|2.5705
07:00:13|2.5704
07:00:14|2.5704
07:00:15|2.5704
07:00:16|2.5714
07:00:17|2.5714
07:00:19|2.5714
07:00:19|2.5714
07:00:20|2.5762
07:00:21|2.5719
07:00:22|2.5719
07:00:23|2.5719
07:00:24|2.5719
07:00:25|2.5731
07:00:26|2.5714
07:00:27|2.5714
07:00:28|2.5714
07:00:29|2.5704
07:00:30|2.5704
07:00:31|2.5704
07:00:32|2.5704
07:00:33|2.5704
07:00:34|2.5704
07:00:35|2.5643
07:00:36|2.5704
07:00:37|2.5704
07:00:38|2.5694
07:00:39|2.5647
07:00:40|2.5647
07:00:41|2.5647
07:00:42|2.5643
07:00:43|2.5643
07:00:44|2.5643
07:00:45|2.5643
07:00:46|2.5643
07:00:47|2.5643
07:00:48|2.5643
07:00:49|2.5643
07:00:50|2.5643
07:00:52|2.5643
07:00:53|2.5643
07:00:55|2.5643
07:00:56|2.5638
07:00:57|2.5673
07:00:58|2.5644
07:00:59|2.5644
07:01:00|2.5644
07:01:00|2.5625
07:01:02|2.5663
07:01:03|2.5663
07:01:05|2.5644
07:01:05|2.5651
07:01:07|2.5651
07:01:08|2.5619
07:01:08|2.5619
07:01:09|2.5619
07:01:10|2.5619
07:01:12|2.5638
07:01:13|2.5638
07:01:14|2.5616
07:01:15|2.5608
07:01:15|2.5608
07:01:17|2.5608
07:01:18|2.5608
07:01:19|2.5608
07:01:20|2.5608
07:01:21|2.5608
07:01:22|2.561
07:01:23|2.5605
07:01:24|2.5614
07:01:25|2.5608
07:01:26|2.5605
07:01:27|2.5605
07:01:28|2.5605
07:01:28|2.56
07:01:30|2.5634
07:01:31|2.5601
07:01:32|2.5608
07:01:32|2.5602
07:01:34|2.5605
07:01:35|2.5605
07:01:35|2.5601
07:01:36|2.5601
07:01:38|2.5605
07:01:39|2.5605
07:01:40|2.56
07:01:40|2.5602
07:01:42|2.5605
07:01:43|2.5601
07:01:45|2.5601
07:01:45|2.5601
07:01:46|2.5697
07:01:47|2.5664
07:01:48|2.5664
07:01:50|2.5622
07:01:50|2.5622
07:01:53|2.5622
07:01:54|2.5622
07:01:56|2.5664
07:01:57|2.5664
07:01:58|2.5664
07:02:00|2.5664
07:02:00|2.5664
07:02:01|2.5664
07:02:03|2.5647
07:02:03|2.5647
07:02:04|2.5647
07:02:05|2.5647
07:02:07|2.5647
07:02:09|2.5647
07:02:10|2.5647
07:02:11|2.5664
07:02:12|2.5664
07:02:12|2.5664
07:02:13|2.5664
07:02:15|2.5664
07:02:16|2.566
07:02:17|2.566
07:02:18|2.566
07:02:20|2.566
07:02:20|2.566
07:02:22|2.566
07:02:22|2.566
07:02:24|2.5664
07:02:25|2.566
07:02:26|2.566
07:02:26|2.566
07:02:27|2.566
07:02:28|2.566
07:02:29|2.5674
07:02:30|2.5674
07:02:32|2.5674
07:02:33|2.5674
07:02:34|2.5674
07:02:35|2.5674
07:02:36|2.5687
07:02:37|2.566
07:02:37|2.566
07:02:39|2.566
07:02:40|2.566
07:02:40|2.566
07:02:42|2.566
07:02:43|2.566
07:02:44|2.5672
07:02:44|2.5672
07:02:45|2.5672
07:02:47|2.5672
07:02:48|2.5672
07:02:49|2.5672
07:02:50|2.5672
07:02:51|2.5672
07:02:52|2.5672
07:02:54|2.5672
07:02:55|2.5672
07:02:56|2.5672
07:02:57|2.5672
07:02:58|2.5672
07:03:00|2.5672
07:03:01|2.5672
07:03:02|2.5672
07:03:03|2.5644
07:03:04|2.5677
07:03:05|2.5676
07:03:06|2.5676
07:03:08|2.5676
07:03:09|2.5672
07:03:11|2.5672
07:03:12|2.5672
07:03:12|2.5672
07:03:13|2.5672
07:03:14|2.5672
07:03:16|2.5704
07:03:17|2.5678
07:03:18|2.5678
07:03:20|2.5746
07:03:21|2.5715
07:03:22|2.5715
07:03:23|2.5715
07:03:24|2.5736
07:03:24|2.5736
07:03:25|2.5736
07:03:26|2.5754
07:03:28|2.5718
07:03:29|2.5728
07:03:29|2.5754
07:03:31|2.5754
07:03:31|2.5754
07:03:33|2.5754
07:03:34|2.5754
07:03:34|2.5754
07:03:36|2.5791
07:03:37|2.5791
07:03:38|2.5791
07:03:39|2.5827
07:03:40|2.5895
07:03:41|2.586
07:03:42|2.5864
07:03:43|2.5898
07:03:44|2.5886
07:03:45|2.5867
07:03:45|2.5847
07:03:47|2.5922
07:03:48|2.5922
07:03:49|2.5893
07:03:50|2.5951
07:03:51|2.5921
07:03:53|2.5921
07:03:55|2.5977
07:03:56|2.5925
07:03:57|2.5951
07:03:59|2.5967
07:04:00|2.5933
07:04:02|2.5915
07:04:02|2.5897
07:04:03|2.5915
07:04:04|2.5915
07:04:05|2.5915
07:04:06|2.5919
07:04:07|2.593
07:04:08|2.593
07:04:09|2.597
07:04:10|2.597
07:04:11|2.5948
07:04:12|2.5999
07:04:13|2.5999
07:04:14|2.6013
07:04:15|2.6058
07:04:16|2.6058
07:04:17|2.607
07:04:18|2.6099
07:04:19|2.6097
07:04:20|2.6073
07:04:21|2.6059
07:04:22|2.6089
07:04:23|2.607
07:04:24|2.61
07:04:25|2.61
07:04:26|2.615
07:04:28|2.612
07:04:29|2.6112
07:04:30|2.6119
07:04:31|2.6129
07:04:32|2.607
07:04:33|2.608
07:04:34|2.6066
07:04:35|2.6155
07:04:36|2.6089
07:04:37|2.6091
07:04:38|2.6161
07:04:39|2.619
07:04:40|2.6161
07:04:41|2.6162
07:04:42|2.619
07:04:43|2.62
07:04:44|2.62
07:04:45|2.6199
07:04:46|2.6194
07:04:47|2.6199
07:04:48|2.618
07:04:49|2.6165
07:04:50|2.62
07:04:51|2.6198
07:04:52|2.6166
07:04:53|2.6166
07:04:54|2.6163
07:04:56|2.6163
07:04:58|2.6161
07:05:00|2.6161
07:05:01|2.6161
07:05:02|2.6175
07:05:03|2.6161
07:05:04|2.6175
07:05:05|2.6173
07:05:06|2.608
07:05:07|2.6199
07:05:08|2.6125
07:05:09|2.6177
07:05:11|2.6166
07:05:11|2.6191
07:05:12|2.6191
07:05:13|2.6191
07:05:14|2.6191
07:05:15|2.6191
07:05:16|2.617
07:05:17|2.617
07:05:19|2.6114
07:05:20|2.6114
07:05:21|2.6146
07:05:22|2.6146
07:05:23|2.6105
07:05:24|2.6105
07:05:25|2.6144
07:05:26|2.6144
07:05:27|2.6144
07:05:28|2.6146
07:05:29|2.6115
07:05:30|2.6114
07:05:31|2.6121
07:05:32|2.6121
07:05:33|2.6121
07:05:34|2.6144
07:05:35|2.6124
07:05:36|2.6124
07:05:37|2.6127
07:05:38|2.6114
07:05:39|2.6114
07:05:40|2.6114
07:05:41|2.613
07:05:42|2.6131
07:05:43|2.6144
07:05:44|2.6131
07:05:45|2.613
07:05:46|2.6131
07:05:47|2.611
07:05:48|2.6122
07:05:49|2.6164
07:05:50|2.6135
07:05:51|2.6135
07:05:52|2.6135
07:05:53|2.6135
07:05:54|2.6167
07:05:55|2.6127
07:05:57|2.6127
07:05:59|2.6127
07:06:00|2.6135
07:06:00|2.6161
07:06:03|2.614
07:06:03|2.6129
07:06:04|2.6129
07:06:05|2.616
07:06:06|2.616
07:06:07|2.616
07:06:08|2.6138
07:06:09|2.6138
07:06:10|2.6138
07:06:11|2.6138
07:06:12|2.6138
07:06:13|2.614
07:06:14|2.614
07:06:15|2.614
07:06:16|2.616
07:06:17|2.6138
07:06:18|2.6138
07:06:19|2.6138
07:06:20|2.6138
07:06:21|2.613
07:06:22|2.6139
07:06:23|2.6121
07:06:24|2.6149
07:06:25|2.6149
07:06:26|2.6139
07:06:27|2.6121
07:06:28|2.6121
07:06:29|2.6178
07:06:30|2.6174
07:06:31|2.6175
07:06:32|2.6175
07:06:33|2.617
07:06:34|2.6169
07:06:35|2.6175
07:06:36|2.6175
07:06:37|2.6178
07:06:38|2.618
07:06:39|2.6175
07:06:40|2.6208
07:06:41|2.6256
07:06:42|2.6293
07:06:43|2.6288
07:06:44|2.6273
07:06:45|2.6272
07:06:46|2.63
07:06:47|2.6273
07:06:48|2.6263
07:06:49|2.6264
07:06:50|2.6264
07:06:51|2.6268
07:06:52|2.6272
07:06:54|2.6268
07:06:54|2.6287
07:06:55|2.629
07:06:56|2.6295
07:06:57|2.6295
07:06:59|2.6274
07:07:01|2.6274
07:07:02|2.6283
07:07:03|2.6273
07:07:05|2.6243
07:07:06|2.6207
07:07:07|2.62
07:07:08|2.6194
07:07:09|2.6233
07:07:10|2.6233
07:07:11|2.6204
07:07:12|2.6228
07:07:13|2.6254
07:07:14|2.6303
07:07:15|2.6299
07:07:16|2.6274
07:07:17|2.6274
07:07:18|2.6257
07:07:19|2.6266
07:07:20|2.6309
07:07:21|2.6279
07:07:22|2.628
07:07:23|2.631
07:07:23|2.6347
07:07:25|2.6323
07:07:27|2.6335
07:07:27|2.6346
07:07:28|2.6368
07:07:29|2.635
07:07:30|2.638
07:07:31|2.6417
07:07:32|2.6427
07:07:34|2.6385
07:07:35|2.6388
07:07:35|2.6424
07:07:36|2.6422
07:07:37|2.6422
07:07:38|2.639
07:07:39|2.639
07:07:40|2.6424
07:07:41|2.6423
07:07:42|2.6426
07:07:44|2.6426
07:07:45|2.6433
07:07:46|2.6401
07:07:46|2.6435
07:07:48|2.6422
07:07:49|2.6426
07:07:50|2.6496
07:07:51|2.6482
07:07:52|2.6424
07:07:53|2.6443
07:07:54|2.6451
07:07:54|2.6389
07:07:56|2.6441
07:07:57|2.641
07:07:59|2.6439
07:08:00|2.6402
07:08:02|2.6317
07:08:04|2.6297
07:08:05|2.6248
07:08:07|2.6262
07:08:08|2.6209
07:08:09|2.625
07:08:10|2.6201
07:08:10|2.6251
07:08:12|2.6244
07:08:13|2.6243
07:08:13|2.6202
07:08:15|2.6285
07:08:17|2.6251
07:08:17|2.6243
07:08:18|2.6324
07:08:19|2.6264
07:08:20|2.6321
07:08:21|2.6321
07:08:22|2.6398
07:08:23|2.631
07:08:24|2.6313
07:08:25|2.6313
07:08:26|2.6375
07:08:27|2.6389
07:08:28|2.632
07:08:29|2.6367
07:08:31|2.6357
07:08:31|2.6357
07:08:32|2.6298
07:08:33|2.6298
07:08:35|2.631
07:08:35|2.6301
07:08:36|2.6301
07:08:37|2.6301
07:08:38|2.6301
07:08:39|2.6301
07:08:40|2.6301
07:08:41|2.6211
07:08:42|2.618
07:08:43|2.6156
07:08:44|2.6156
07:08:46|2.618
07:08:46|2.6071
07:08:47|2.6111
07:08:48|2.6107
07:08:49|2.6034
07:08:50|2.6034
07:08:51|2.6034
07:08:52|2.6116
07:08:53|2.6116
07:08:54|2.6133
07:08:55|2.6116
07:08:56|2.605
07:08:57|2.6111
07:08:58|2.6077
07:09:00|2.6111
07:09:02|2.6066
07:09:03|2.6066
07:09:04|2.6066
07:09:05|2.61
07:09:06|2.6037
07:09:08|2.5991
07:09:09|2.5968
07:09:11|2.5933
07:09:11|2.5917
07:09:12|2.59
07:09:13|2.5947
07:09:14|2.5944
07:09:15|2.5947
07:09:16|2.5902
07:09:17|2.5926
07:09:18|2.5926
07:09:20|2.594
07:09:20|2.5926
07:09:21|2.5901
07:09:22|2.5901
07:09:23|2.59
07:09:24|2.5902
07:09:26|2.591
07:09:26|2.591
07:09:28|2.597
07:09:28|2.5953
07:09:29|2.591
07:09:30|2.5937
07:09:31|2.5937
07:09:32|2.5937
07:09:33|2.5937
07:09:34|2.5935
07:09:35|2.5948
07:09:36|2.5935
07:09:37|2.5937
07:09:39|2.5941
07:09:39|2.5917
07:09:40|2.59
07:09:42|2.5892
07:09:43|2.5895
07:09:43|2.5895
07:09:45|2.595
07:09:46|2.5856
07:09:46|2.5847
07:09:47|2.5858
07:09:49|2.5858
07:09:49|2.5858
07:09:50|2.5851
07:09:51|2.5852
07:09:52|2.5852
07:09:53|2.5822
07:09:55|2.5822
07:09:55|2.5819
07:09:57|2.5858
07:09:58|2.5836
07:09:58|2.5852
07:09:59|2.5852
07:10:02|2.5823
07:10:03|2.5827
07:10:04|2.5827
07:10:05|2.5836
07:10:06|2.586
07:10:07|2.588
07:10:08|2.5879
07:10:10|2.5878
07:10:10|2.593
07:10:12|2.5933
07:10:12|2.5899
07:10:14|2.5893
07:10:15|2.5843
07:10:16|2.5823
07:10:17|2.5866
07:10:18|2.5904
07:10:19|2.5904
07:10:20|2.5907
07:10:21|2.5877
07:10:22|2.5882
07:10:23|2.5882
07:10:24|2.5894
07:10:24|2.5898
07:10:25|2.5818
07:10:27|2.5862
07:10:28|2.5893
07:10:29|2.5822
07:10:30|2.5893
07:10:31|2.5893
07:10:32|2.5875
07:10:32|2.5859
07:10:34|2.5845
07:10:35|2.5817
07:10:36|2.5817
07:10:37|2.5817
07:10:38|2.5818
07:10:38|2.5818
07:10:40|2.5818
07:10:41|2.585
07:10:41|2.585
07:10:43|2.5834
07:10:44|2.5834
07:10:45|2.5834
07:10:46|2.5824
07:10:47|2.5804
07:10:48|2.5809
07:10:49|2.5809
07:10:50|2.5809
07:10:51|2.5809
07:10:52|2.5844
07:10:53|2.585
07:10:54|2.582
07:10:55|2.582
07:10:56|2.5807
07:10:57|2.5814
07:10:58|2.5814
07:10:59|2.582
07:11:00|2.5866
07:11:02|2.5903
07:11:04|2.5945
07:11:05|2.5905
07:11:06|2.5927
07:11:07|2.592
07:11:09|2.5901
07:11:09|2.589
07:11:11|2.589
07:11:12|2.5885
07:11:12|2.5885
07:11:13|2.5836
07:11:15|2.5841
07:11:15|2.5869
07:11:16|2.5838
07:11:17|2.59
07:11:18|2.5848
07:11:19|2.5882
07:11:20|2.5901
07:11:21|2.5901
07:11:22|2.5901
07:11:23|2.589
07:11:24|2.5882
07:11:25|2.5882
07:11:26|2.588
07:11:27|2.588
07:11:28|2.588
07:11:29|2.5842
07:11:30|2.5882
07:11:31|2.5882
07:11:33|2.5882
07:11:34|2.5882
07:11:35|2.5882
07:11:36|2.5882
07:11:37|2.5911
07:11:38|2.5911
07:11:39|2.5911
07:11:40|2.5911
07:11:41|2.5911
07:11:42|2.5911
07:11:43|2.5911
07:11:44|2.5911
07:11:45|2.5945
07:11:46|2.5945
07:11:47|2.5911
07:11:48|2.5911
07:11:49|2.5913
07:11:50|2.5913
07:11:51|2.5913
07:11:52|2.5913
07:11:53|2.5913
07:11:54|2.5913
07:11:55|2.5883
07:11:56|2.591
07:11:57|2.5911
07:11:58|2.5911
07:11:59|2.5884
07:12:00|2.5919
07:12:01|2.5919
07:12:03|2.5885
07:12:04|2.591
07:12:05|2.591
07:12:07|2.5938
07:12:09|2.5956
07:12:10|2.5959
07:12:10|2.5959
07:12:11|2.5977
07:12:13|2.5977
07:12:13|2.5971
07:12:16|2.5956
07:12:17|2.6
07:12:17|2.6
07:12:18|2.599
07:12:19|2.599
07:12:20|2.5998
07:12:21|2.5998
07:12:24|2.5994
07:12:24|2.5985
07:12:25|2.5927
07:12:26|2.5959
07:12:27|2.5959
07:12:28|2.5919
07:12:29|2.5938
07:12:30|2.5951
07:12:32|2.5981
07:12:32|2.5997
07:12:33|2.5997
07:12:34|2.5997
07:12:35|2.5986
07:12:36|2.5986
07:12:37|2.5986
07:12:38|2.6001
07:12:40|2.6025
07:12:40|2.6012
07:12:41|2.6012
07:12:42|2.6012
07:12:43|2.6005
07:12:45|2.6012
07:12:45|2.6002
07:12:46|2.5998
07:12:47|2.6017
07:12:48|2.6045
07:12:49|2.6026
07:12:50|2.6048
07:12:51|2.6048
07:12:52|2.6052
07:12:53|2.6026
07:12:55|2.6064
07:12:55|2.6099
07:12:56|2.6099
07:12:57|2.6041
07:12:58|2.6095
07:12:59|2.6095
07:13:00|2.6095
07:13:01|2.6095
07:13:03|2.6052
07:13:05|2.6055
07:13:07|2.6062
07:13:08|2.6045
07:13:09|2.6045
07:13:10|2.6064
07:13:11|2.6089
07:13:12|2.6089
07:13:13|2.6089
07:13:15|2.6098
07:13:15|2.6098
07:13:17|2.6098
07:13:18|2.6073
07:13:19|2.6072
07:13:20|2.61
07:13:21|2.61
07:13:23|2.6099
07:13:24|2.6073
07:13:25|2.6073
07:13:25|2.61
07:13:26|2.6108
07:13:27|2.61
07:13:28|2.6101
07:13:29|2.6097
07:13:31|2.6097
07:13:31|2.6127
07:13:33|2.6117
07:13:33|2.6143
07:13:34|2.615
07:13:35|2.615
07:13:36|2.615
07:13:37|2.614
07:13:38|2.6141
07:13:39|2.6067
07:13:40|2.6067
07:13:41|2.6095
07:13:42|2.6073
07:13:43|2.61
07:13:44|2.61
07:13:46|2.6053
07:13:46|2.6113
07:13:47|2.6124
07:13:48|2.6148
07:13:49|2.611
07:13:50|2.612
07:13:51|2.612
07:13:52|2.612
07:13:53|2.612
07:13:54|2.6146
07:13:55|2.6146
07:13:56|2.6146
07:13:58|2.616
07:13:59|2.616
07:13:59|2.616
07:14:00|2.6178
07:14:01|2.6178
07:14:02|2.6176
07:14:04|2.6176
07:14:06|2.6129
07:14:06|2.6164
07:14:07|2.6165
07:14:09|2.6165
07:14:09|2.6165
07:14:10|2.6131
07:14:11|2.6137
07:14:13|2.6095
07:14:14|2.6026
07:14:14|2.6137
07:14:16|2.6089
07:14:16|2.6122
07:14:18|2.6122
07:14:19|2.6122
07:14:20|2.6068
07:14:21|2.6095
07:14:21|2.6073
07:14:23|2.6025
07:14:23|2.6025
07:14:25|2.6024
07:14:26|2.6037
07:14:27|2.6037
07:14:28|2.6088
07:14:29|2.6089
07:14:30|2.6047
07:14:31|2.6047
07:14:32|2.6047
07:14:32|2.607
07:14:34|2.6025
07:14:35|2.6083
07:14:36|2.6083
07:14:37|2.6083
07:14:37|2.603
07:14:38|2.609
07:14:40|2.605
07:14:40|2.605
07:14:41|2.605
07:14:43|2.605
07:14:44|2.605
07:14:45|2.605
07:14:47|2.605
07:14:48|2.6118
07:14:48|2.6105
07:14:50|2.6066
07:14:50|2.6066
07:14:51|2.6122
07:14:52|2.6088
07:14:53|2.6052
07:14:54|2.6091
07:14:55|2.6091
07:14:57|2.6093
07:14:57|2.6055
07:14:59|2.6055
07:14:59|2.6051
07:15:01|2.6051
07:15:01|2.6038
07:15:03|2.616
07:15:03|2.6195
07:15:06|2.6154
07:15:08|2.6173
07:15:08|2.6169
07:15:09|2.62
07:15:10|2.62
07:15:12|2.62
07:15:13|2.6241
07:15:13|2.6135
07:15:14|2.6159
07:15:15|2.62
07:15:16|2.62
07:15:17|2.62
07:15:18|2.62
07:15:19|2.6166
07:15:21|2.6187
07:15:22|2.6199
07:15:23|2.6218
07:15:24|2.6208
07:15:25|2.6206
07:15:26|2.6206
07:15:27|2.6213
07:15:28|2.6213
07:15:29|2.6167
07:15:30|2.6194
07:15:31|2.6194
07:15:32|2.6194
07:15:34|2.6154
07:15:34|2.6154
07:15:35|2.6154
07:15:36|2.6197
07:15:37|2.6197
07:15:38|2.619
07:15:39|2.6146
07:15:40|2.6146
07:15:42|2.6146
07:15:42|2.6146
07:15:43|2.6164
07:15:44|2.6152
07:15:45|2.614
07:15:46|2.614
07:15:47|2.614
07:15:48|2.6137
07:15:49|2.6146
07:15:50|2.615
07:15:51|2.6167
07:15:52|2.6192
07:15:53|2.6192
07:15:55|2.6192
07:15:55|2.6298
07:15:56|2.6245
07:15:57|2.6162
07:15:58|2.62
07:16:00|2.6194
07:16:00|2.6113
07:16:01|2.6108
07:16:02|2.616
07:16:03|2.6155
07:16:04|2.6108
07:16:06|2.616
07:16:08|2.616
07:16:10|2.612
07:16:11|2.612
07:16:12|2.612
07:16:13|2.616
07:16:13|2.616
07:16:15|2.616
07:16:16|2.616
07:16:17|2.6159
07:16:17|2.6119
07:16:19|2.615
07:16:20|2.6159
07:16:21|2.6159
07:16:21|2.6159
07:16:22|2.6149
07:16:24|2.6149
07:16:26|2.6148
07:16:26|2.6148
07:16:27|2.6148
07:16:29|2.6149
07:16:29|2.6149
07:16:31|2.612
07:16:32|2.612
07:16:32|2.6149
07:16:33|2.6122
07:16:34|2.6122
07:16:36|2.6121
07:16:36|2.6152
07:16:39|2.6152
07:16:39|2.6152
07:16:40|2.6148
07:16:42|2.6148
07:16:43|2.6194
07:16:44|2.6194
07:16:45|2.6193
07:16:46|2.6193
07:16:47|2.6192
07:16:48|2.6192
07:16:49|2.6192
07:16:50|2.6163
07:16:51|2.6192
07:16:52|2.6192
07:16:53|2.6162
07:16:54|2.619
07:16:55|2.619
07:16:56|2.6158
07:16:57|2.6146
07:16:58|2.6189
07:16:59|2.6189
07:17:00|2.6189
07:17:01|2.6189
07:17:02|2.6184
07:17:03|2.6184
07:17:04|2.6184
07:17:05|2.615
07:17:07|2.6057
07:17:08|2.6057
07:17:10|2.6022
07:17:11|2.602
07:17:12|2.6013
07:17:14|2.5976
07:17:15|2.5976
07:17:16|2.6002
07:17:17|2.5954
07:17:18|2.5953
07:17:18|2.5925
07:17:19|2.5925
07:17:20|2.5935
07:17:22|2.5921
07:17:23|2.5921
07:17:23|2.5954
07:17:24|2.5936
07:17:25|2.5936
07:17:26|2.5936
07:17:27|2.5928
07:17:29|2.5945
07:17:29|2.5953
07:17:30|2.5953
07:17:31|2.5978
07:17:33|2.5976
07:17:33|2.6
07:17:34|2.5987
07:17:35|2.5987
07:17:37|2.5998
07:17:38|2.5998
07:17:38|2.5998
07:17:40|2.5987
07:17:41|2.5994
07:17:42|2.5994
07:17:42|2.599
07:17:43|2.6
07:17:44|2.6022
07:17:45|2.6007
07:17:46|2.6008
07:17:48|2.5999
07:17:48|2.5999
07:17:49|2.5999
07:17:50|2.5999
07:17:51|2.5999
07:17:53|2.6026
07:17:53|2.6026
07:17:54|2.6026
07:17:55|2.6026
07:17:56|2.5999
07:17:57|2.5999
07:17:58|2.602
07:17:59|2.5999
07:18:00|2.5999
07:18:02|2.5999
07:18:02|2.6024
07:18:03|2.6025
07:18:05|2.6001
07:18:05|2.5978
07:18:06|2.5982
07:18:09|2.5982
07:18:10|2.595
07:18:11|2.5928
07:18:12|2.5915
07:18:14|2.5915
07:18:15|2.59
07:18:16|2.5933
07:18:17|2.5905
07:18:18|2.5905
07:18:19|2.5882
07:18:19|2.5907
07:18:22|2.59
07:18:22|2.5875
07:18:24|2.5875
07:18:24|2.5904
07:18:25|2.586
07:18:27|2.5869
07:18:28|2.5864
07:18:28|2.585
07:18:30|2.585
07:18:30|2.5869
07:18:32|2.5869
07:18:32|2.5853
07:18:34|2.5874
07:18:34|2.5881
07:18:36|2.5881
07:18:37|2.5869
07:18:38|2.5864
07:18:39|2.5853
07:18:39|2.5874
07:18:40|2.5874
07:18:41|2.5874
07:18:43|2.5861
07:18:43|2.5861
07:18:45|2.5861
07:18:46|2.5861
07:18:46|2.586
07:18:48|2.5853
07:18:49|2.5853
07:18:49|2.5851
07:18:51|2.5838
07:18:51|2.585
07:18:53|2.585
07:18:53|2.5821
07:18:55|2.584
07:18:56|2.5903
07:18:56|2.5906
07:18:57|2.591
07:18:59|2.5893
07:19:00|2.5893
07:19:00|2.591
07:19:02|2.5948
07:19:02|2.5948
07:19:04|2.5961
07:19:06|2.5961
07:19:06|2.5961
07:19:07|2.5961
07:19:09|2.5961
07:19:11|2.5961
07:19:13|2.5961
07:19:14|2.5947
07:19:15|2.5901
07:19:16|2.5901
07:19:17|2.5922
07:19:18|2.5922
07:19:19|2.584
07:19:20|2.5908
07:19:21|2.5908
07:19:22|2.5908
07:19:23|2.5854
07:19:24|2.5884
07:19:26|2.5884
07:19:27|2.5884
07:19:29|2.5848
07:19:29|2.5848
07:19:30|2.5847
07:19:31|2.5821
07:19:32|2.5847
07:19:33|2.5847
07:19:34|2.5848
07:19:35|2.5821
07:19:36|2.5822
07:19:37|2.5822
07:19:38|2.5877
07:19:39|2.5877
07:19:40|2.5824
07:19:41|2.5824
07:19:42|2.5848
07:19:43|2.5822
07:19:44|2.5822
07:19:45|2.5822
07:19:46|2.5822
07:19:47|2.5877
07:19:48|2.5845
07:19:50|2.5844
07:19:50|2.5844
07:19:51|2.583
07:19:52|2.5848
07:19:53|2.5849
07:19:54|2.5875
07:19:56|2.5875
07:19:56|2.5875
07:19:57|2.5845
07:19:59|2.5827
07:19:59|2.5827
07:20:00|2.5827
07:20:01|2.5845
07:20:02|2.5845
07:20:04|2.5825
07:20:05|2.5825
07:20:06|2.5825
07:20:06|2.5856
07:20:08|2.5856
07:20:08|2.5856
07:20:11|2.5856
07:20:12|2.5844
07:20:13|2.5873
07:20:14|2.5877
07:20:15|2.5877
07:20:16|2.5877
07:20:18|2.5874
07:20:19|2.5844
07:20:20|2.5844
07:20:21|2.5853
07:20:22|2.5853
07:20:23|2.5851
07:20:24|2.5825
07:20:25|2.5853
07:20:26|2.5841
07:20:27|2.5841
07:20:28|2.5841
07:20:29|2.5841
07:20:30|2.5841
07:20:31|2.5841
07:20:32|2.5841
07:20:33|2.5841
07:20:34|2.5827
07:20:35|2.5827
07:20:36|2.5827
07:20:37|2.5822
07:20:38|2.5822
07:20:39|2.57
07:20:40|2.5735
07:20:41|2.5739
07:20:42|2.5702
07:20:43|2.5702
07:20:44|2.5728
07:20:45|2.5732
07:20:46|2.573
07:20:47|2.5702
07:20:48|2.5687
07:20:49|2.5702
07:20:50|2.5702
07:20:51|2.5694
07:20:52|2.5687
07:20:53|2.575
07:20:54|2.5714
07:20:55|2.5671
07:20:56|2.5676
07:20:57|2.5676
07:20:58|2.5673
07:20:59|2.5707
07:21:00|2.5729
07:21:01|2.5729
07:21:02|2.5729
07:21:03|2.5757
07:21:04|2.5765
07:21:05|2.5739
07:21:06|2.5739
07:21:07|2.5739
07:21:08|2.5737
07:21:09|2.5717
07:21:10|2.5769
07:21:12|2.5769
07:21:13|2.5734
07:21:14|2.5734
07:21:14|2.5808
07:21:17|2.5766
07:21:18|2.5766
07:21:18|2.5765
07:21:20|2.5785
07:21:20|2.5785
07:21:22|2.5785
07:21:23|2.5785
07:21:24|2.5785
07:21:24|2.58
07:21:26|2.58
07:21:27|2.5785
07:21:29|2.5779
07:21:29|2.5759
07:21:31|2.574
07:21:31|2.574
07:21:32|2.574
07:21:34|2.574
07:21:35|2.574
07:21:36|2.574
07:21:37|2.5751
07:21:39|2.5754
07:21:39|2.5747
07:21:40|2.5746
07:21:41|2.5746
07:21:42|2.58
07:21:43|2.5774
07:21:44|2.5774
07:21:45|2.5795
07:21:46|2.5846
07:21:47|2.5795
07:21:48|2.58
07:21:49|2.5815
07:21:50|2.5853
07:21:51|2.5853
07:21:53|2.5853
07:21:53|2.5853
07:21:54|2.5853
07:21:55|2.5853
07:21:57|2.5832
07:21:57|2.5832
07:21:58|2.5824
07:21:59|2.5825
07:22:00|2.5825
07:22:02|2.59
07:22:02|2.5901
07:22:03|2.5901
07:22:04|2.5866
07:22:05|2.5866
07:22:06|2.5905
07:22:07|2.5907
07:22:08|2.5907
07:22:09|2.5876
07:22:10|2.588
07:22:12|2.5874
07:22:14|2.5907
07:22:15|2.587
07:22:16|2.587
07:22:18|2.587
07:22:19|2.5832
07:22:20|2.5832
07:22:21|2.5832
07:22:22|2.5758
07:22:24|2.5749
07:22:25|2.5749
07:22:25|2.5749
07:22:27|2.58
07:22:27|2.5777
07:22:29|2.5777
07:22:29|2.5749
07:22:30|2.5749
07:22:32|2.5666
07:22:32|2.5668
07:22:34|2.5706
07:22:35|2.5706
07:22:35|2.566
07:22:37|2.566
07:22:38|2.5658
07:22:38|2.5658
07:22:40|2.5645
07:22:40|2.5661
07:22:42|2.566
07:22:42|2.5653
07:22:45|2.5658
07:22:45|2.56
07:22:46|2.562
07:22:47|2.5588
07:22:48|2.5613
07:22:49|2.5571
07:22:50|2.5569
07:22:51|2.5596
07:22:52|2.5602
07:22:53|2.5592
07:22:54|2.5592
07:22:55|2.5592
07:22:56|2.5559
07:22:57|2.5559
07:22:58|2.5587
07:22:59|2.5464
07:23:00|2.5492
07:23:01|2.5452
07:23:03|2.5484
07:23:03|2.549
07:23:04|2.5498
07:23:05|2.5623
07:23:06|2.564
07:23:07|2.5592
07:23:09|2.5659
07:23:09|2.5614
07:23:10|2.5628
07:23:11|2.5599
07:23:13|2.561
07:23:14|2.561
07:23:16|2.561
07:23:18|2.56
07:23:19|2.5545
07:23:21|2.5501
07:23:21|2.5594
07:23:22|2.5501
07:23:23|2.5599
07:23:24|2.5585
07:23:25|2.5559
07:23:26|2.5599
07:23:27|2.561
07:23:29|2.5612
07:23:30|2.5612
07:23:32|2.5608
07:23:32|2.556
07:23:33|2.556
07:23:34|2.558
07:23:35|2.5727
07:23:36|2.5745
07:23:37|2.5726
07:23:38|2.5725
07:23:39|2.5758
07:23:40|2.5708
07:23:41|2.5724
07:23:42|2.5724
07:23:43|2.5724
07:23:45|2.5731
07:23:45|2.5731
07:23:46|2.5616
07:23:47|2.5655
07:23:48|2.5601
07:23:49|2.5601
07:23:50|2.5601
07:23:51|2.5603
07:23:52|2.5651
07:23:53|2.5655
07:23:54|2.5654
07:23:55|2.56
07:23:56|2.56
07:23:57|2.5636
07:23:58|2.562
07:23:59|2.5654
07:24:00|2.5654
07:24:02|2.5647
07:24:02|2.5647
07:24:03|2.5647
07:24:04|2.5646
07:24:05|2.5646
07:24:06|2.5646
07:24:07|2.5646
07:24:08|2.5646
07:24:10|2.5573
07:24:10|2.5573
07:24:11|2.556
07:24:12|2.5581
07:24:15|2.5585
07:24:16|2.5559
07:24:17|2.5559
07:24:19|2.561
07:24:19|2.5639
07:24:20|2.5639
07:24:22|2.561
07:24:22|2.561
07:24:23|2.561
07:24:24|2.561
07:24:25|2.57
07:24:26|2.57
07:24:27|2.57
07:24:28|2.5699
07:24:29|2.5696
07:24:30|2.5759
07:24:31|2.5756
07:24:32|2.5781
07:24:33|2.5749
07:24:34|2.5656
07:24:35|2.5656
07:24:36|2.5664
07:24:37|2.5624
07:24:38|2.5618
07:24:39|2.5618
07:24:40|2.5618
07:24:41|2.5605
07:24:42|2.5624
07:24:43|2.5582
07:24:44|2.5582
07:24:45|2.5612
07:24:46|2.5612
07:24:47|2.5623
07:24:48|2.5623
07:24:50|2.5623
07:24:51|2.5625
07:24:52|2.5682
07:24:53|2.5682
07:24:54|2.5675
07:24:55|2.5688
07:24:56|2.5688
07:24:57|2.5688
07:24:58|2.559
07:24:59|2.559
07:25:00|2.559
07:25:01|2.559
07:25:02|2.5577
07:25:03|2.555
07:25:04|2.5555
07:25:05|2.5555
07:25:06|2.5555
07:25:07|2.5642
07:25:08|2.5548
07:25:09|2.5654
07:25:10|2.5654
07:25:11|2.5677
07:25:12|2.5677
07:25:13|2.5636
07:25:14|2.5637
07:25:16|2.5687
07:25:17|2.5683
07:25:19|2.5683
07:25:20|2.5697
07:25:20|2.5697
07:25:22|2.5697
07:25:23|2.565
07:25:24|2.565
07:25:25|2.565
07:25:26|2.565
07:25:27|2.5685
07:25:27|2.5685
07:25:29|2.5685
07:25:30|2.5685
07:25:30|2.5685
07:25:33|2.5736
07:25:33|2.5738
07:25:35|2.5682
07:25:36|2.5738
07:25:37|2.5738
07:25:37|2.5738
07:25:39|2.5733
07:25:40|2.5733
07:25:41|2.5733
07:25:41|2.5733
07:25:42|2.5733
07:25:44|2.5737
07:25:44|2.5685
07:25:46|2.5736
07:25:46|2.5736
07:25:47|2.5736
07:25:50|2.5736
07:25:50|2.5692
07:25:51|2.5733
07:25:52|2.5733
07:25:53|2.5733
07:25:54|2.5733
07:25:55|2.5733
07:25:56|2.5733
07:25:57|2.5733
07:25:58|2.5733
07:25:59|2.5733
07:26:00|2.5749
07:26:02|2.5749
07:26:02|2.5757
07:26:04|2.5734
07:26:05|2.5734
07:26:06|2.5734
07:26:07|2.5767
07:26:08|2.5734
07:26:09|2.5734
07:26:10|2.5751
07:26:11|2.5794
07:26:12|2.58
07:26:13|2.58
07:26:14|2.58
07:26:15|2.5771
07:26:17|2.5771
07:26:19|2.579
07:26:20|2.5796
07:26:21|2.5796
07:26:22|2.5796
07:26:24|2.578
07:26:25|2.578
07:26:25|2.578
07:26:27|2.578
07:26:28|2.578
07:26:29|2.578
07:26:30|2.58
07:26:31|2.58
07:26:32|2.58
07:26:33|2.58
07:26:34|2.578
07:26:35|2.578
07:26:36|2.58
07:26:37|2.5771
07:26:38|2.5692
07:26:39|2.5728
07:26:40|2.5733
07:26:41|2.5733
07:26:42|2.5692
07:26:43|2.5692
07:26:44|2.5712
07:26:45|2.5712
07:26:46|2.5712
07:26:47|2.5692
07:26:48|2.5705
07:26:49|2.5705
07:26:50|2.5705
07:26:51|2.5705
07:26:52|2.5705
07:26:53|2.5705
07:26:54|2.5705
07:26:55|2.5685
07:26:56|2.5685
07:26:57|2.5685
07:26:58|2.5692
07:26:59|2.5692
07:27:00|2.5692
07:27:01|2.5692
07:27:03|2.5692
07:27:04|2.5692
07:27:04|2.572
07:27:05|2.572
07:27:07|2.572
07:27:08|2.5719
07:27:09|2.5746
07:27:10|2.5746
07:27:10|2.5746
07:27:11|2.5747
07:27:13|2.5787
07:27:14|2.5846
07:27:15|2.5846
07:27:16|2.5846
07:27:18|2.5844
07:27:19|2.5843
07:27:20|2.5843
07:27:21|2.5843
07:27:22|2.5843
07:27:24|2.5881
07:27:25|2.5879
07:27:26|2.5878
07:27:27|2.5879
07:27:28|2.5835
07:27:29|2.59
07:27:30|2.5843
07:27:31|2.58
07:27:32|2.5796
07:27:33|2.5781
07:27:33|2.5781
07:27:35|2.5781
07:27:36|2.5781
07:27:37|2.5783
07:27:38|2.5783
07:27:39|2.5783
07:27:40|2.5783
07:27:41|2.5783
07:27:42|2.5783
07:27:43|2.5758
07:27:44|2.5758
07:27:45|2.5758
07:27:46|2.5758
07:27:47|2.5743
07:27:48|2.5724
07:27:49|2.5724
07:27:50|2.573
07:27:51|2.573
07:27:52|2.573
07:27:53|2.573
07:27:53|2.573
07:27:55|2.573
07:27:56|2.5749
07:27:57|2.5749
07:27:57|2.5776
07:27:59|2.5731
07:28:00|2.573
07:28:01|2.573
07:28:02|2.5729
07:28:03|2.5769
07:28:04|2.5768
07:28:05|2.5739
07:28:06|2.5739
07:28:06|2.5739
07:28:08|2.5739
07:28:09|2.5739
07:28:10|2.5739
07:28:11|2.5766
07:28:12|2.5766
07:28:13|2.5766
07:28:14|2.5766
07:28:15|2.5739
07:28:16|2.5792
07:28:17|2.5757
07:28:19|2.58
07:28:20|2.58
07:28:22|2.5827
07:28:23|2.5868
07:28:25|2.5868
07:28:26|2.5787
07:28:27|2.5787
07:28:28|2.5798
07:28:29|2.5798
07:28:30|2.5798
07:28:31|2.5821
07:28:32|2.5821
07:28:33|2.5824
07:28:34|2.5821
07:28:35|2.5821
07:28:36|2.5821
07:28:37|2.5771
07:28:38|2.5782
07:28:39|2.5867
07:28:40|2.5867
07:28:41|2.5795
07:28:42|2.5807
07:28:43|2.5716
07:28:44|2.5748
07:28:45|2.5702
07:28:46|2.5702
07:28:47|2.5757
07:28:48|2.5741
07:28:49|2.5741
07:28:50|2.5741
07:28:51|2.5706
07:28:52|2.5706
07:28:53|2.5728
07:28:54|2.5728
07:28:55|2.5728
07:28:56|2.5728
07:28:57|2.5751
07:28:58|2.5751
07:28:59|2.5751
07:29:00|2.5751
07:29:01|2.5728
07:29:02|2.5728
07:29:03|2.5757
07:29:05|2.5757
07:29:05|2.5757
07:29:06|2.5757
07:29:08|2.573
07:29:09|2.573
07:29:10|2.573
07:29:10|2.573
07:29:12|2.573
07:29:14|2.5733
07:29:15|2.5773
07:29:15|2.5773
07:29:17|2.5722
07:29:17|2.5722
07:29:20|2.5749
07:29:21|2.5755
07:29:22|2.5734
07:29:23|2.5734
07:29:24|2.5734
07:29:25|2.5734
07:29:26|2.5721
07:29:28|2.5721
07:29:29|2.5721
07:29:30|2.5721
07:29:31|2.5721
07:29:32|2.5726
07:29:34|2.5755
07:29:35|2.5757
07:29:36|2.5757
07:29:37|2.5757
07:29:38|2.5757
07:29:39|2.5757
07:29:40|2.5757
07:29:41|2.5757
07:29:42|2.5757
07:29:43|2.5757
07:29:44|2.5757
07:29:45|2.5757
07:29:46|2.5757
07:29:47|2.5757
07:29:48|2.5757
07:29:49|2.5722
07:29:50|2.5722
07:29:51|2.5722
07:29:52|2.5722
07:29:53|2.5722
07:29:54|2.5722
07:29:55|2.5722
07:29:56|2.5725
07:29:57|2.5725
07:29:59|2.5722
07:30:00|2.5721
07:30:01|2.5721
07:30:02|2.5721
07:30:02|2.5721
07:30:04|2.5721
07:30:04|2.5746
07:30:06|2.572
07:30:06|2.572
07:30:07|2.572
07:30:09|2.5742
07:30:10|2.5742
07:30:12|2.5727
07:30:12|2.5727
07:30:13|2.5726
07:30:14|2.5687
07:30:15|2.5642
07:30:16|2.5643
07:30:17|2.5682
07:30:18|2.5682
07:30:21|2.5694
07:30:22|2.5648
07:30:23|2.5648
07:30:24|2.5674
07:30:25|2.5682
07:30:26|2.5653
07:30:27|2.5703
07:30:28|2.5707
07:30:29|2.5707
07:30:31|2.5682
07:30:31|2.5714
07:30:33|2.568
07:30:33|2.569
07:30:34|2.5676
07:30:35|2.5676
07:30:36|2.5676
07:30:37|2.5668
07:30:38|2.565
07:30:39|2.5682
07:30:40|2.5683
07:30:41|2.5684
07:30:42|2.5684
07:30:44|2.5676
07:30:45|2.5676
07:30:46|2.573
07:30:47|2.5735
07:30:48|2.57
07:30:49|2.57
07:30:50|2.57
07:30:51|2.5703
07:30:52|2.57
07:30:53|2.57
07:30:54|2.57
07:30:55|2.57
07:30:56|2.57
07:30:57|2.57
07:30:58|2.57
07:30:59|2.57
07:31:00|2.57
07:31:01|2.567
07:31:02|2.567
07:31:03|2.567
07:31:04|2.5701
07:31:06|2.5701
07:31:07|2.5701
07:31:08|2.5701
07:31:08|2.5701
07:31:11|2.5701
07:31:11|2.5688
07:31:12|2.5688
07:31:14|2.5701
07:31:14|2.5701
07:31:15|2.5685
07:31:16|2.5725
07:31:17|2.5725
07:31:18|2.5725
07:31:19|2.5725
07:31:22|2.5725
07:31:23|2.5688
07:31:25|2.5688
07:31:26|2.5688
07:31:27|2.5688
07:31:28|2.5688
07:31:30|2.5683
07:31:32|2.5682
07:31:33|2.5688
07:31:34|2.5688
07:31:34|2.5667
07:31:36|2.5667
07:31:36|2.5667
07:31:38|2.5667
07:31:39|2.5682
07:31:40|2.5666
07:31:41|2.5656
07:31:42|2.5656
07:31:43|2.5656
07:31:44|2.5656
07:31:44|2.5699
07:31:46|2.57
07:31:48|2.5699
07:31:48|2.5699
07:31:49|2.5699
07:31:50|2.5699
07:31:51|2.5669
07:31:53|2.5669
07:31:54|2.5669
07:31:55|2.57
07:31:55|2.57
07:31:57|2.57
07:31:58|2.5695
07:31:58|2.5695
07:32:00|2.5662
07:32:00|2.565
07:32:01|2.5685
07:32:02|2.5685
07:32:04|2.5685
07:32:04|2.5685
07:32:06|2.5685
07:32:06|2.5725
07:32:08|2.5725
07:32:09|2.5727
07:32:09|2.5727
07:32:11|2.574
07:32:12|2.574
07:32:13|2.574
07:32:14|2.5725
07:32:15|2.5725
07:32:16|2.5702
07:32:17|2.5702
07:32:18|2.5702
07:32:19|2.57
07:32:19|2.57
07:32:20|2.57
07:32:23|2.57
07:32:25|2.57
07:32:26|2.57
07:32:27|2.57
07:32:28|2.57
07:32:29|2.57
07:32:30|2.57
07:32:31|2.57
07:32:32|2.57
07:32:33|2.57
07:32:34|2.57
07:32:35|2.57
07:32:36|2.57
07:32:37|2.57
07:32:39|2.569
07:32:40|2.569
07:32:41|2.57
07:32:42|2.57
07:32:43|2.5694
07:32:44|2.57
07:32:45|2.57
07:32:47|2.57
07:32:47|2.5686
07:32:48|2.5686
07:32:49|2.5686
07:32:50|2.5682
07:32:52|2.5682
07:32:52|2.5725
07:32:53|2.5725
07:32:55|2.5725
07:32:56|2.5674
07:32:56|2.5725
07:32:57|2.5674
07:32:59|2.5674
07:32:59|2.5674
07:33:01|2.5674
07:33:02|2.57
07:33:03|2.57
07:33:04|2.5673
07:33:05|2.5673
07:33:05|2.5673
07:33:07|2.5673
07:33:07|2.5699
07:33:10|2.5673
07:33:11|2.5673
07:33:12|2.57
07:33:12|2.5679
07:33:13|2.57
07:33:14|2.5716
07:33:15|2.5716
07:33:16|2.5737
07:33:17|2.5726
07:33:18|2.5746
07:33:19|2.5746
07:33:20|2.5746
07:33:21|2.5733
07:33:24|2.5772
07:33:25|2.5746
07:33:27|2.5746
07:33:28|2.5734
07:33:29|2.5734
07:33:30|2.5788
07:33:31|2.5788
07:33:32|2.58
07:33:33|2.571
07:33:33|2.571
07:33:34|2.5774
07:33:36|2.579
07:33:36|2.579
07:33:38|2.5716
07:33:39|2.5716
07:33:40|2.572
07:33:40|2.5716
07:33:42|2.5741
07:33:43|2.5741
07:33:44|2.5699
07:33:46|2.57
07:33:47|2.57
07:33:48|2.57
07:33:49|2.57
07:33:50|2.57
07:33:51|2.5679
07:33:51|2.5679
07:33:52|2.5679
07:33:54|2.5679
07:33:54|2.5699
07:33:56|2.5699
07:33:57|2.5669
07:33:57|2.5669
07:33:58|2.5669
07:34:00|2.5693
07:34:00|2.5692
07:34:01|2.5679
07:34:02|2.5679
07:34:04|2.5679
07:34:05|2.5679
07:34:07|2.5733
07:34:08|2.5733
07:34:08|2.5733
07:34:09|2.5733
07:34:10|2.5733
07:34:11|2.5733
07:34:12|2.5733
07:34:13|2.5733
07:34:14|2.5788
07:34:15|2.5788
07:34:16|2.5788
07:34:17|2.5788
07:34:18|2.5788
07:34:19|2.5739
07:34:20|2.5739
07:34:21|2.5739
07:34:22|2.5739
07:34:24|2.5739
07:34:26|2.5739
07:34:28|2.5739
07:34:29|2.5739
07:34:30|2.5756
07:34:31|2.5756
07:34:31|2.5756
07:34:33|2.5756
07:34:35|2.5756
07:34:37|2.5756
07:34:37|2.5756
07:34:39|2.5756
07:34:39|2.5756
07:34:40|2.5756
07:34:41|2.5756
07:34:42|2.5756
07:34:43|2.5756
07:34:44|2.5756
07:34:45|2.5756
07:34:46|2.5756
07:34:47|2.5756
07:34:48|2.5756
07:34:49|2.5756
07:34:50|2.5756
07:34:51|2.5756
07:34:52|2.5756
07:34:53|2.5756
07:34:54|2.5756
07:34:55|2.575
07:34:56|2.575
07:34:57|2.575
07:34:58|2.5735
07:34:59|2.5735
07:35:00|2.5756
07:35:01|2.5735
07:35:02|2.5735
07:35:03|2.5735
07:35:04|2.5735
07:35:05|2.5735
07:35:06|2.5735
07:35:07|2.5756
07:35:08|2.5756
07:35:09|2.5743
07:35:10|2.5736
07:35:11|2.5756
07:35:12|2.5756
07:35:13|2.5756
07:35:14|2.5756
07:35:15|2.5756
07:35:16|2.5756
07:35:17|2.5756
07:35:18|2.5756
07:35:19|2.5756
07:35:20|2.5723
07:35:21|2.5723
07:35:22|2.5723
07:35:24|2.5751
07:35:25|2.5749
07:35:27|2.5749
07:35:28|2.5749
07:35:30|2.5752
07:35:30|2.58
07:35:32|2.58
07:35:32|2.5748
07:35:33|2.5815
07:35:36|2.5793
07:35:36|2.5793
07:35:38|2.585
07:35:38|2.585
07:35:40|2.585
07:35:41|2.585
07:35:41|2.585
07:35:42|2.585
07:35:44|2.5827
07:35:45|2.5827
07:35:47|2.5856
07:35:47|2.5831
07:35:48|2.5899
07:35:49|2.5899
07:35:50|2.5899
07:35:51|2.5852
07:35:52|2.5852
07:35:54|2.5857
07:35:55|2.5857
07:35:56|2.5899
07:35:57|2.5867
07:35:58|2.5867
07:35:59|2.5867
07:36:00|2.5867
07:36:01|2.5867
07:36:02|2.5853
07:36:03|2.5868
07:36:04|2.5868
07:36:05|2.5868
07:36:06|2.5868
07:36:07|2.5868
07:36:08|2.5869
07:36:09|2.5868
07:36:10|2.5868
07:36:11|2.5868
07:36:12|2.5868
07:36:13|2.5869
07:36:14|2.5868
07:36:16|2.5868
07:36:16|2.5853
07:36:18|2.5853
07:36:19|2.5853
07:36:20|2.5869
07:36:21|2.5867
07:36:22|2.5853
07:36:23|2.5853
07:36:24|2.5853
07:36:26|2.5853
07:36:28|2.5853
07:36:29|2.5853
07:36:30|2.5853
07:36:32|2.5857
07:36:33|2.5857
07:36:33|2.5867
07:36:34|2.5867
07:36:35|2.5868
07:36:37|2.5857
07:36:38|2.5857
07:36:39|2.5857
07:36:40|2.5857
07:36:41|2.5857
07:36:42|2.5857
07:36:43|2.5857
07:36:44|2.5861
07:36:45|2.5817
07:36:46|2.5859
07:36:47|2.5857
07:36:48|2.5868
07:36:49|2.5859
07:36:50|2.5859
07:36:51|2.5898
07:36:52|2.5866
07:36:53|2.5893
07:36:54|2.5893
07:36:55|2.592
07:36:56|2.5941
07:36:57|2.5977
07:36:58|2.595
07:36:59|2.5931
07:37:00|2.5931
07:37:01|2.5933
07:37:02|2.5927
07:37:03|2.5965
07:37:04|2.5965
07:37:06|2.5949
07:37:06|2.5952
07:37:07|2.597
07:37:09|2.6
07:37:10|2.6007
07:37:11|2.6006
07:37:12|2.6007
07:37:13|2.6007
07:37:14|2.6007
07:37:15|2.6033
07:37:16|2.6005
07:37:17|2.5989
07:37:18|2.603
07:37:19|2.603
07:37:20|2.6051
07:37:21|2.601
07:37:22|2.6
07:37:23|2.595
07:37:24|2.5991
07:37:25|2.6057
07:37:26|2.6
07:37:28|2.6003
07:37:28|2.6003
07:37:30|2.5969
07:37:32|2.602
07:37:33|2.5982
07:37:34|2.6
07:37:35|2.6003
07:37:36|2.6003
07:37:37|2.6038
07:37:39|2.605
07:37:39|2.6
07:37:41|2.5989
07:37:42|2.6
07:37:43|2.6003
07:37:44|2.6003
07:37:45|2.6
07:37:46|2.6
07:37:47|2.5982
07:37:48|2.5984
07:37:49|2.5993
07:37:50|2.5989
07:37:51|2.6
07:37:52|2.6
07:37:53|2.6
07:37:54|2.6
07:37:55|2.594
07:37:56|2.594
07:37:56|2.5967
07:37:57|2.5974
07:37:58|2.5985
07:38:00|2.5985
07:38:01|2.5939
07:38:01|2.5959
07:38:03|2.5959
07:38:03|2.5959
07:38:04|2.5952
07:38:06|2.5924
07:38:06|2.5924
07:38:07|2.5952
07:38:09|2.5952
07:38:10|2.5952
07:38:11|2.5952
07:38:11|2.5952
07:38:13|2.5952
07:38:14|2.5965
07:38:14|2.5965
07:38:16|2.5965
07:38:17|2.5952
07:38:18|2.5952
07:38:18|2.5952
07:38:20|2.5952
07:38:20|2.5964
07:38:21|2.5964
07:38:23|2.5938
07:38:24|2.5938
07:38:25|2.5938
07:38:26|2.5938
07:38:26|2.5938
07:38:29|2.5965
07:38:30|2.5965
07:38:30|2.5936
07:38:32|2.5933
07:38:34|2.5821
07:38:35|2.5821
07:38:36|2.5821
07:38:37|2.5821
07:38:39|2.5853
07:38:40|2.5821
07:38:40|2.5817
07:38:41|2.5856
07:38:43|2.5816
07:38:44|2.5816
07:38:45|2.5848
07:38:46|2.5848
07:38:47|2.585
07:38:48|2.585
07:38:49|2.585
07:38:49|2.585
07:38:50|2.585
07:38:52|2.5879
07:38:52|2.5861
07:38:53|2.5861
07:38:55|2.5861
07:38:56|2.5861
07:38:56|2.5861
07:38:58|2.5861
07:38:59|2.5861
07:38:59|2.5861
07:39:01|2.5861
07:39:02|2.585
07:39:03|2.585
07:39:04|2.585
07:39:05|2.585
07:39:05|2.5823
07:39:06|2.5823
07:39:08|2.5823
07:39:09|2.5823
07:39:10|2.5823
07:39:11|2.5823
07:39:12|2.5823
07:39:13|2.5822
07:39:14|2.5831
07:39:15|2.5831
07:39:15|2.5831
07:39:16|2.5831
07:39:18|2.5831
07:39:18|2.5831
07:39:19|2.5831
07:39:21|2.587
07:39:22|2.5869
07:39:23|2.5869
07:39:24|2.5869
07:39:24|2.584
07:39:26|2.584
07:39:27|2.5848
07:39:28|2.5848
07:39:30|2.5848
07:39:31|2.5848
07:39:33|2.5848
07:39:34|2.5853
07:39:35|2.585
07:39:36|2.585
07:39:38|2.585
07:39:40|2.5821
07:39:41|2.5821
07:39:41|2.5821
07:39:43|2.5821
07:39:44|2.5821
07:39:45|2.5845
07:39:46|2.5821
07:39:47|2.5821
07:39:48|2.5821
07:39:49|2.5821
07:39:50|2.5821
07:39:52|2.5845
07:39:53|2.5845
07:39:54|2.5845
07:39:55|2.5845
07:39:55|2.5866
07:39:56|2.5843
07:39:58|2.5843
07:39:59|2.5843
07:39:59|2.5843
07:40:00|2.5843
07:40:02|2.5843
07:40:02|2.5874
07:40:03|2.5874
07:40:04|2.5874
07:40:06|2.5874
07:40:06|2.5874
07:40:08|2.5874
07:40:08|2.5874
07:40:09|2.5874
07:40:10|2.5874
07:40:12|2.5874
07:40:12|2.5874
07:40:13|2.5821
07:40:14|2.5832
07:40:15|2.5843
07:40:16|2.5846
07:40:18|2.5843
07:40:18|2.5843
07:40:19|2.5803
07:40:21|2.5803
07:40:21|2.5803
07:40:22|2.5803
07:40:24|2.5822
07:40:25|2.5802
07:40:25|2.5822
07:40:26|2.5843
07:40:27|2.5843
07:40:28|2.5843
07:40:31|2.5807
07:40:32|2.5844
07:40:33|2.5844
07:40:34|2.5896
07:40:35|2.5896
07:40:37|2.5896
07:40:38|2.5896
07:40:39|2.5844
07:40:40|2.5844
07:40:41|2.5844
07:40:42|2.5844
07:40:44|2.5844
07:40:44|2.5808
07:40:46|2.5842
07:40:46|2.5842
07:40:48|2.5843
07:40:49|2.5843
07:40:50|2.5843
07:40:50|2.5843
07:40:52|2.5843
07:40:52|2.5843
07:40:53|2.5843
07:40:54|2.5843
07:40:55|2.5843
07:40:57|2.5843
07:40:57|2.5822
07:40:59|2.5822
07:41:00|2.5822
07:41:00|2.5822
07:41:02|2.5822
07:41:02|2.5868
07:41:04|2.5811
07:41:04|2.5812
07:41:06|2.5812
07:41:06|2.5812
07:41:07|2.5812
07:41:09|2.5812
07:41:09|2.5812
07:41:10|2.5812
07:41:11|2.5843
07:41:12|2.5843
07:41:13|2.5843
07:41:15|2.5843
07:41:15|2.5843
07:41:16|2.58
07:41:17|2.58
07:41:18|2.58
07:41:19|2.58
07:41:20|2.5797
07:41:21|2.5756
07:41:22|2.577
07:41:23|2.5753
07:41:24|2.5753
07:41:25|2.577
07:41:26|2.5729
07:41:28|2.5777
07:41:29|2.5777
07:41:29|2.5756
07:41:32|2.5757
07:41:33|2.5757
07:41:34|2.5757
07:41:35|2.5757
07:41:36|2.5743
07:41:38|2.5743
07:41:39|2.5743
07:41:40|2.5743
07:41:41|2.5743
07:41:42|2.5743
07:41:43|2.5742
07:41:43|2.5742
07:41:45|2.5742
07:41:45|2.5742
07:41:47|2.5738
07:41:48|2.5738
07:41:48|2.5737
07:41:50|2.5737
07:41:50|2.5716
07:41:52|2.5716
07:41:52|2.5716
07:41:55|2.5707
07:41:55|2.5686
07:41:56|2.5634
07:41:57|2.5654
07:41:58|2.5651
07:42:00|2.5659
07:42:00|2.5639
07:42:01|2.5639
07:42:02|2.5665
07:42:03|2.5665
07:42:04|2.564
07:42:05|2.5634
07:42:06|2.5618
07:42:07|2.5638
07:42:08|2.5644
07:42:09|2.5644
07:42:10|2.5648
07:42:11|2.5643
07:42:12|2.5621
07:42:13|2.5621
07:42:14|2.5639
07:42:15|2.5639
07:42:16|2.5639
07:42:17|2.5615
07:42:18|2.5615
07:42:19|2.5615
07:42:20|2.5639
07:42:21|2.5639
07:42:22|2.5639
07:42:23|2.5639
07:42:24|2.5639
07:42:25|2.5639
07:42:26|2.5624
07:42:28|2.5628
07:42:28|2.5628
07:42:29|2.5628
07:42:30|2.5616
07:42:31|2.5616
07:42:33|2.5617
07:42:34|2.5704
07:42:34|2.5669
07:42:36|2.5705
07:42:38|2.5757
07:42:39|2.5757
07:42:40|2.5757
07:42:41|2.5716
07:42:42|2.5716
07:42:44|2.5682
07:42:44|2.5656
07:42:45|2.5656
07:42:46|2.5656
07:42:47|2.5622
07:42:48|2.5637
07:42:49|2.5653
07:42:50|2.5653
07:42:51|2.5653
07:42:53|2.5653
07:42:53|2.5653
07:42:54|2.5605
07:42:55|2.5605
07:42:56|2.5605
07:42:57|2.5635
07:42:58|2.5635
07:42:59|2.5639
07:43:00|2.5639
07:43:01|2.5639
07:43:02|2.5639
07:43:03|2.5606
07:43:04|2.5606
07:43:05|2.5628
07:43:06|2.5628
07:43:07|2.5628
07:43:08|2.5606
07:43:09|2.5606
07:43:10|2.5606
07:43:11|2.5606
07:43:12|2.5606
07:43:13|2.5606
07:43:14|2.5575
07:43:15|2.5575
07:43:16|2.5575
07:43:17|2.5575
07:43:18|2.5596
07:43:19|2.5596
07:43:20|2.5596
07:43:21|2.5596
07:43:22|2.5596
07:43:23|2.5563
07:43:24|2.535
07:43:25|2.5462
07:43:26|2.5509
07:43:28|2.5471
07:43:28|2.5471
07:43:30|2.5471
07:43:31|2.5535
07:43:32|2.5503
07:43:34|2.5503
07:43:36|2.5511
07:43:36|2.542
07:43:37|2.5504
07:43:38|2.5483
07:43:40|2.5483
07:43:40|2.5508
07:43:42|2.5451
07:43:43|2.5478
07:43:44|2.5487
07:43:45|2.5487
07:43:46|2.5487
07:43:47|2.5487
07:43:49|2.5499
07:43:50|2.5531
07:43:50|2.5531
07:43:52|2.5531
07:43:53|2.5531
07:43:54|2.5531
07:43:55|2.5531
07:43:56|2.5531
07:43:57|2.549
07:43:58|2.5583
07:43:58|2.5531
07:44:00|2.5507
07:44:01|2.5507
07:44:02|2.5488
07:44:03|2.5491
07:44:04|2.5447
07:44:04|2.5467
07:44:06|2.5467
07:44:07|2.5467
07:44:08|2.5467
07:44:09|2.5497
07:44:10|2.5443
07:44:11|2.5415
07:44:12|2.5475
07:44:13|2.5474
07:44:14|2.5453
07:44:14|2.5453
07:44:15|2.5436
07:44:17|2.5424
07:44:18|2.5424
07:44:19|2.5424
07:44:20|2.5451
07:44:20|2.5455
07:44:22|2.5469
07:44:23|2.5469
07:44:24|2.5443
07:44:25|2.545
07:44:26|2.545
07:44:28|2.545
07:44:28|2.545
07:44:29|2.5486
07:44:30|2.5478
07:44:31|2.5478
07:44:32|2.5478
07:44:33|2.5443
07:44:35|2.5494
07:44:36|2.5488
07:44:37|2.5505
07:44:39|2.545
07:44:40|2.545
07:44:42|2.545
07:44:42|2.5504
07:44:44|2.5459
07:44:45|2.5459
07:44:47|2.5482
07:44:47|2.5475
07:44:49|2.5475
07:44:49|2.5427
07:44:50|2.5436
07:44:51|2.5435
07:44:53|2.5463
07:44:53|2.5463
07:44:55|2.5467
07:44:55|2.5467
07:44:56|2.5463
07:44:57|2.5463
07:44:58|2.5463
07:44:59|2.5496
07:45:00|2.5491
07:45:01|2.5473
07:45:02|2.5515
07:45:03|2.55
07:45:04|2.55
07:45:05|2.5524
07:45:06|2.5525
07:45:07|2.5515
07:45:08|2.5525
07:45:09|2.5525
07:45:10|2.5525
07:45:11|2.5525
07:45:12|2.5482
07:45:13|2.5482
07:45:14|2.5513
07:45:15|2.5482
07:45:16|2.5482
07:45:17|2.5545
07:45:18|2.5545
07:45:19|2.5549
07:45:20|2.5549
07:45:21|2.5552
07:45:22|2.553
07:45:23|2.553
07:45:24|2.5535
07:45:25|2.5582
07:45:26|2.5582
07:45:27|2.5582
07:45:28|2.5582
07:45:29|2.5573
07:45:30|2.554
07:45:31|2.5546
07:45:33|2.5516
07:45:33|2.5526
07:45:35|2.5526
07:45:36|2.5515
07:45:37|2.5515
07:45:38|2.5515
07:45:39|2.5546
07:45:40|2.5599
07:45:42|2.5597
07:45:44|2.5579
07:45:45|2.5599
07:45:46|2.5604
07:45:48|2.558
07:45:49|2.558
07:45:51|2.5579
07:45:51|2.5542
07:45:52|2.5542
07:45:53|2.5578
07:45:54|2.5578
07:45:55|2.5561
07:45:56|2.553
07:45:57|2.5517
07:45:58|2.5557
07:45:59|2.558
07:46:00|2.558
07:46:02|2.5544
07:46:02|2.5544
07:46:03|2.5544
07:46:04|2.5544
07:46:05|2.5546
07:46:06|2.558
07:46:08|2.558
07:46:09|2.5585
07:46:10|2.5553
07:46:11|2.5583
07:46:12|2.5555
07:46:14|2.5555
07:46:14|2.5578
07:46:16|2.558
07:46:17|2.5579
07:46:18|2.5579
07:46:20|2.5535
07:46:21|2.5579
07:46:22|2.5548
07:46:23|2.5565
07:46:24|2.5553
07:46:25|2.5553
07:46:26|2.5553
07:46:27|2.5553
07:46:28|2.5579
07:46:28|2.5553
07:46:30|2.5554
07:46:30|2.5554
07:46:32|2.5554
07:46:32|2.5579
07:46:33|2.5579
07:46:35|2.5579
07:46:37|2.5579
07:46:39|2.5553
07:46:39|2.5536
07:46:40|2.5578
07:46:42|2.5552
07:46:42|2.5544
07:46:43|2.5544
07:46:44|2.5544
07:46:45|2.5544
07:46:46|2.5544
07:46:47|2.5544
07:46:48|2.5552
07:46:49|2.553
07:46:51|2.5531
07:46:52|2.5531
07:46:53|2.5531
07:46:54|2.5531
07:46:55|2.5531
07:46:56|2.5531
07:46:57|2.5532
07:46:58|2.5532
07:46:59|2.5531
07:47:00|2.5531
07:47:01|2.5531
07:47:02|2.5531
07:47:03|2.5579
07:47:04|2.5546
07:47:05|2.5578
07:47:06|2.5549
07:47:07|2.5549
07:47:08|2.5555
07:47:09|2.5555
07:47:10|2.5555
07:47:11|2.5554
07:47:12|2.5554
07:47:13|2.5581
07:47:14|2.5581
07:47:15|2.5581
07:47:16|2.5581
07:47:17|2.5581
07:47:18|2.5558
07:47:19|2.5585
07:47:20|2.5585
07:47:21|2.5585
07:47:22|2.5585
07:47:23|2.5585
07:47:24|2.56
07:47:25|2.56
07:47:26|2.5571
07:47:27|2.5648
07:47:28|2.5594
07:47:29|2.5604
07:47:30|2.56
07:47:31|2.56
07:47:32|2.5604
07:47:33|2.5591
07:47:34|2.5591
07:47:35|2.5591
07:47:36|2.5591
07:47:38|2.5588
07:47:39|2.5588
07:47:40|2.5588
07:47:42|2.5589
07:47:44|2.5589
07:47:45|2.5588
07:47:46|2.56
07:47:47|2.56
07:47:47|2.56
07:47:48|2.56
07:47:50|2.56
07:47:50|2.56
07:47:52|2.56
07:47:54|2.56
07:47:55|2.56
07:47:55|2.5589
07:47:56|2.5589
07:47:57|2.5589
07:47:58|2.5589
07:47:59|2.5587
07:48:01|2.5587
07:48:01|2.5587
07:48:02|2.5587
07:48:03|2.5587
07:48:04|2.5587
07:48:06|2.5589
07:48:06|2.5564
07:48:07|2.5563
07:48:08|2.5588
07:48:09|2.5588
07:48:11|2.5588
07:48:11|2.5588
07:48:13|2.5588
07:48:14|2.557
07:48:14|2.557
07:48:15|2.557
07:48:16|2.557
07:48:18|2.5563
07:48:18|2.5563
07:48:19|2.559
07:48:20|2.559
07:48:22|2.559
07:48:23|2.559
07:48:23|2.559
07:48:24|2.559
07:48:25|2.559
07:48:26|2.559
07:48:27|2.559
07:48:28|2.559
07:48:30|2.559
07:48:30|2.559
07:48:31|2.5563
07:48:32|2.5523
07:48:33|2.55
07:48:34|2.55
07:48:35|2.55
07:48:36|2.5487
07:48:39|2.5487
07:48:40|2.5487
07:48:41|2.5491
07:48:42|2.5487
07:48:44|2.5473
07:48:45|2.5473
07:48:46|2.5487
07:48:48|2.5486
07:48:49|2.5487
07:48:49|2.5487
07:48:50|2.5472
07:48:51|2.5513
07:48:52|2.5529
07:48:53|2.553
07:48:55|2.5592
07:48:55|2.5592
07:48:56|2.5592
07:48:57|2.5592
07:48:58|2.5545
07:48:59|2.5545
07:49:00|2.5545
07:49:01|2.5545
07:49:02|2.5545
07:49:03|2.5545
07:49:04|2.5543
07:49:05|2.5543
07:49:06|2.5543
07:49:07|2.5543
07:49:08|2.5543
07:49:09|2.5545
07:49:10|2.5545
07:49:11|2.5545
07:49:12|2.5545
07:49:13|2.5545
07:49:14|2.553
07:49:15|2.553
07:49:16|2.553
07:49:17|2.5531
07:49:18|2.5531
07:49:19|2.5542
07:49:20|2.5513
07:49:21|2.5513
07:49:23|2.5513
07:49:23|2.5513
07:49:24|2.5513
07:49:25|2.5513
07:49:26|2.5513
07:49:27|2.5513
07:49:28|2.555
07:49:30|2.555
07:49:31|2.555
07:49:32|2.5513
07:49:33|2.5513
07:49:34|2.5513
07:49:35|2.5513
07:49:36|2.5513
07:49:37|2.5513
07:49:38|2.5513
07:49:40|2.5537
07:49:42|2.555
07:49:42|2.56
07:49:44|2.56
07:49:46|2.56
07:49:48|2.5542
07:49:48|2.5543
07:49:50|2.5543
07:49:50|2.5543
07:49:52|2.5543
07:49:52|2.5543
07:49:53|2.5543
07:49:54|2.5543
07:49:55|2.5543
07:49:56|2.5543
07:49:58|2.5543
07:49:59|2.5543
07:50:00|2.5543
07:50:01|2.5543
07:50:01|2.5544
07:50:04|2.5544
07:50:04|2.5516
07:50:06|2.5516
07:50:07|2.5537
07:50:07|2.5537
07:50:08|2.5537
07:50:09|2.5537
07:50:10|2.5537
07:50:11|2.5537
07:50:12|2.5512
07:50:13|2.5507
07:50:14|2.5507
07:50:15|2.5511
07:50:16|2.5511
07:50:17|2.5511
07:50:18|2.5466
07:50:19|2.5512
07:50:20|2.5512
07:50:21|2.5529
07:50:22|2.5529
07:50:24|2.5529
07:50:25|2.5529
07:50:26|2.5502
07:50:27|2.5502
07:50:28|2.5521
07:50:29|2.5521
07:50:30|2.5521
07:50:31|2.5521
07:50:32|2.5521
07:50:33|2.5521
07:50:34|2.5521
07:50:35|2.5521
07:50:36|2.5521
07:50:37|2.5521
07:50:38|2.5521
07:50:39|2.5521
07:50:40|2.5521
07:50:42|2.5553
07:50:44|2.5544
07:50:44|2.5521
07:50:45|2.5521
07:50:46|2.5521
07:50:47|2.5521
07:50:49|2.5521
07:50:50|2.5521
07:50:51|2.5544
07:50:52|2.5544
07:50:53|2.5544
07:50:55|2.5544
07:50:55|2.5544
07:50:57|2.5544
07:50:57|2.5544
07:51:00|2.5503
07:51:00|2.5502
07:51:01|2.5502
07:51:02|2.5502
07:51:04|2.5502
07:51:04|2.5536
07:51:05|2.5536
07:51:06|2.5536
07:51:07|2.5536
07:51:09|2.5536
07:51:10|2.5536
07:51:11|2.5536
07:51:12|2.5501
07:51:13|2.5501
07:51:14|2.5501
07:51:15|2.5535
07:51:16|2.5535
07:51:17|2.5535
07:51:18|2.5535
07:51:19|2.5535
07:51:20|2.5501
07:51:21|2.55
07:51:22|2.5518
07:51:23|2.5518
07:51:24|2.5518
07:51:25|2.5518
07:51:26|2.5518
07:51:27|2.5518
07:51:28|2.5518
07:51:29|2.55
07:51:30|2.5468
07:51:31|2.5468
07:51:32|2.5468
07:51:33|2.5469
07:51:34|2.5468
07:51:35|2.5467
07:51:36|2.5466
07:51:37|2.5469
07:51:38|2.545
07:51:39|2.545
07:51:40|2.545
07:51:41|2.5469
07:51:43|2.5503
07:51:45|2.5503
07:51:46|2.5503
07:51:48|2.5483
07:51:49|2.5483
07:51:50|2.5483
07:51:51|2.5483
07:51:52|2.5483
07:51:53|2.5483
07:51:54|2.5483
07:51:55|2.5477
07:51:56|2.545
07:51:58|2.545
07:51:59|2.545
07:51:59|2.545
07:52:00|2.545
07:52:02|2.5452
07:52:02|2.5452
07:52:04|2.5452
07:52:04|2.5452
07:52:05|2.5452
07:52:07|2.5469
07:52:08|2.5451
07:52:08|2.545
07:52:10|2.545
07:52:11|2.5441
07:52:11|2.5412
07:52:12|2.5398
07:52:13|2.539
07:52:14|2.5389
07:52:15|2.5386
07:52:17|2.5386
07:52:17|2.5386
07:52:20|2.5365
07:52:20|2.5366
07:52:21|2.5366
07:52:22|2.5359
07:52:23|2.5359
07:52:24|2.5355
07:52:25|2.534
07:52:26|2.5298
07:52:27|2.5332
07:52:28|2.5343
07:52:29|2.5324
07:52:30|2.5324
07:52:31|2.5324
07:52:32|2.5326
07:52:33|2.5326
07:52:34|2.53
07:52:35|2.5299
07:52:36|2.5287
07:52:37|2.5287
07:52:38|2.5288
07:52:40|2.5313
07:52:41|2.5323
07:52:42|2.5338
07:52:43|2.5373
07:52:45|2.5329
07:52:46|2.5331
07:52:47|2.5337
07:52:49|2.5359
07:52:49|2.5332
07:52:51|2.5332
07:52:52|2.5332
07:52:53|2.5312
07:52:54|2.5312
07:52:56|2.5351
07:52:56|2.5351
07:52:57|2.5351
07:52:58|2.5314
07:52:59|2.5351
07:53:00|2.5351
07:53:02|2.531
07:53:02|2.5314
07:53:03|2.5314
07:53:04|2.5314
07:53:05|2.5314
07:53:06|2.5341
07:53:07|2.531
07:53:09|2.531
07:53:10|2.531
07:53:11|2.531
07:53:12|2.53
07:53:13|2.5311
07:53:14|2.531
07:53:15|2.5308
07:53:16|2.5308
07:53:17|2.5308
07:53:18|2.5298
07:53:19|2.5298
07:53:20|2.5297
07:53:21|2.5296
07:53:22|2.5296
07:53:23|2.5267
07:53:24|2.5267
07:53:25|2.5267
07:53:26|2.5294
07:53:27|2.5267
07:53:28|2.5294
07:53:29|2.527
07:53:30|2.5227
07:53:31|2.5227
07:53:32|2.5227
07:53:33|2.5273
07:53:34|2.5273
07:53:35|2.5273
07:53:36|2.5273
07:53:37|2.5227
07:53:38|2.5227
07:53:39|2.5261
07:53:40|2.5261
07:53:41|2.523
07:53:42|2.5242
07:53:43|2.5228
07:53:45|2.5228
07:53:46|2.5257
07:53:47|2.5257
07:53:49|2.5268
07:53:50|2.5245
07:53:50|2.5241
07:53:51|2.5241
07:53:52|2.5241
07:53:54|2.5299
07:53:54|2.524
07:53:56|2.524
07:53:57|2.524
07:53:58|2.5267
07:53:58|2.5329
07:53:59|2.5329
07:54:01|2.5282
07:54:01|2.529
07:54:02|2.523
07:54:04|2.5282
07:54:04|2.5282
07:54:06|2.5246
07:54:08|2.5247
07:54:08|2.5277
07:54:09|2.5251
07:54:10|2.5251
07:54:11|2.5276
07:54:12|2.5276
07:54:13|2.5276
07:54:15|2.5276
07:54:16|2.5276
07:54:17|2.5251
07:54:19|2.5251
07:54:20|2.5251
07:54:21|2.5253
07:54:22|2.527
07:54:22|2.525
07:54:24|2.525
07:54:26|2.525
07:54:26|2.5229
07:54:28|2.5229
07:54:28|2.5269
07:54:29|2.5227
07:54:30|2.5227
07:54:31|2.5221
07:54:33|2.5265
07:54:33|2.5254
07:54:34|2.5254
07:54:35|2.5254
07:54:36|2.5254
07:54:38|2.5254
07:54:38|2.5254
07:54:39|2.525
07:54:41|2.5244
07:54:41|2.5244
07:54:42|2.5218
07:54:43|2.5247
07:54:45|2.5247
07:54:47|2.5241
07:54:47|2.5267
07:54:48|2.5247
07:54:50|2.5247
07:54:52|2.5247
07:54:54|2.5221
07:54:55|2.5221
07:54:57|2.5247
07:54:58|2.5247
07:54:59|2.5247
07:54:59|2.5247
07:55:00|2.5246
07:55:01|2.5246
07:55:02|2.5246
07:55:03|2.5247
07:55:04|2.5244
07:55:06|2.5244
07:55:06|2.5244
07:55:07|2.5267
07:55:08|2.5231
07:55:09|2.5264
07:55:10|2.5264
07:55:11|2.5221
07:55:12|2.5258
07:55:13|2.5258
07:55:15|2.5258
07:55:15|2.5247
07:55:17|2.5228
07:55:17|2.5228
07:55:18|2.5228
07:55:19|2.5261
07:55:20|2.5261
07:55:21|2.5257
07:55:22|2.527
07:55:23|2.527
07:55:25|2.527
07:55:25|2.527
07:55:26|2.5275
07:55:27|2.5242
07:55:29|2.527
07:55:29|2.527
07:55:30|2.527
07:55:31|2.527
07:55:33|2.527
07:55:34|2.527
07:55:34|2.527
07:55:35|2.5259
07:55:37|2.527
07:55:37|2.527
07:55:38|2.527
07:55:39|2.527
07:55:40|2.527
07:55:41|2.527
07:55:42|2.527
07:55:43|2.527
07:55:46|2.527
07:55:47|2.5293
07:55:48|2.5292
07:55:49|2.5292
07:55:50|2.5292
07:55:52|2.5292
07:55:53|2.5292
07:55:54|2.5292
07:55:55|2.5252
07:55:56|2.5252
07:55:57|2.5294
07:55:58|2.5339
07:55:59|2.535
07:56:00|2.5339
07:56:01|2.5346
07:56:02|2.5315
07:56:03|2.5346
07:56:04|2.5356
07:56:05|2.5356
07:56:06|2.5356
07:56:06|2.5356
07:56:08|2.5356
07:56:09|2.5304
07:56:09|2.5346
07:56:11|2.5346
07:56:11|2.5346
07:56:13|2.5346
07:56:14|2.5346
07:56:15|2.5334
07:56:16|2.5334
07:56:17|2.5334
07:56:18|2.5327
07:56:19|2.5327
07:56:20|2.5327
07:56:21|2.5356
07:56:22|2.5356
07:56:23|2.5356
07:56:24|2.5331
07:56:25|2.5331
07:56:26|2.5331
07:56:27|2.5333
07:56:28|2.5333
07:56:30|2.5333
07:56:31|2.5356
07:56:31|2.5329
07:56:33|2.5331
07:56:34|2.5331
07:56:35|2.5327
07:56:36|2.5327
07:56:37|2.5327
07:56:38|2.5298
07:56:39|2.5298
07:56:40|2.5299
07:56:41|2.5325
07:56:42|2.5325
07:56:43|2.5287
07:56:44|2.5287
07:56:45|2.5287
07:56:47|2.5287
07:56:49|2.5317
07:56:50|2.533
07:56:51|2.5287
07:56:52|2.5287
07:56:54|2.5287
07:56:55|2.5305
07:56:56|2.5305
07:56:58|2.5376
07:56:59|2.5376
07:57:00|2.5364
07:57:01|2.5356
07:57:01|2.5352
07:57:03|2.5371
07:57:04|2.5371
07:57:05|2.5371
07:57:06|2.5342
07:57:07|2.5342
07:57:08|2.5305
07:57:08|2.5305
07:57:10|2.5305
07:57:11|2.5301
07:57:12|2.5301
07:57:13|2.5301
07:57:14|2.5301
07:57:15|2.5304
07:57:15|2.5304
07:57:17|2.5304
07:57:18|2.5331
07:57:19|2.5301
07:57:20|2.5301
07:57:22|2.5234
07:57:23|2.5281
07:57:24|2.5231
07:57:25|2.5231
07:57:26|2.5231
07:57:26|2.5257
07:57:28|2.5274
07:57:29|2.5274
07:57:29|2.5274
07:57:31|2.5274
07:57:32|2.5228
07:57:33|2.5257
07:57:34|2.5217
07:57:34|2.5217
07:57:35|2.5217
07:57:36|2.5217
07:57:37|2.5217
07:57:38|2.5247
07:57:40|2.5247
07:57:41|2.5247
07:57:42|2.5258
07:57:43|2.5258
07:57:43|2.5217
07:57:45|2.5207
07:57:46|2.5144
07:57:48|2.5196
07:57:50|2.515
07:57:50|2.5151
07:57:52|2.5178
07:57:52|2.5152
07:57:54|2.5188
07:57:56|2.5188
07:57:57|2.5188
07:57:57|2.5152
07:57:59|2.5152
07:57:59|2.5175
07:58:00|2.5175
07:58:01|2.5153
07:58:02|2.515
07:58:03|2.5182
07:58:04|2.5188
07:58:05|2.515
07:58:06|2.515
07:58:07|2.515
07:58:08|2.515
07:58:10|2.5168
07:58:11|2.5196
07:58:12|2.5175
07:58:13|2.5175
07:58:14|2.5175
07:58:15|2.5157
07:58:16|2.5157
07:58:17|2.5197
07:58:18|2.5197
07:58:19|2.5158
07:58:20|2.515
07:58:21|2.5141
07:58:22|2.51
07:58:23|2.5124
07:58:24|2.5121
07:58:25|2.5121
07:58:26|2.51
07:58:27|2.51
07:58:28|2.5059
07:58:29|2.5053
07:58:30|2.5024
07:58:31|2.5093
07:58:32|2.5096
07:58:33|2.51
07:58:34|2.51
07:58:35|2.5089
07:58:36|2.5121
07:58:37|2.51
07:58:38|2.5131
07:58:39|2.5156
07:58:40|2.5199
07:58:41|2.5199
07:58:42|2.5178
07:58:43|2.5189
07:58:44|2.5189
07:58:45|2.5189
07:58:46|2.5189
07:58:47|2.5196
07:58:49|2.5196
07:58:51|2.5196
07:58:53|2.514
07:58:54|2.514
07:58:54|2.5152
07:58:56|2.5155
07:58:58|2.5155
07:58:58|2.5155
07:58:59|2.5102
07:59:00|2.5116
07:59:01|2.5116
07:59:02|2.5116
07:59:04|2.5116
07:59:04|2.5066
07:59:05|2.5066
07:59:07|2.5117
07:59:07|2.5117
07:59:08|2.5102
07:59:09|2.5102
07:59:10|2.5102
07:59:11|2.5102
07:59:12|2.5152
07:59:13|2.5153
07:59:14|2.5117
07:59:15|2.5117
07:59:16|2.5082
07:59:17|2.5082
07:59:18|2.5082
07:59:20|2.5124
07:59:21|2.5119
07:59:22|2.507
07:59:23|2.507
07:59:24|2.5144
07:59:25|2.5144
07:59:26|2.512
07:59:27|2.512
07:59:28|2.512
07:59:29|2.512
07:59:30|2.512
07:59:31|2.512
07:59:32|2.512
07:59:33|2.509
07:59:34|2.5135
07:59:35|2.5131
07:59:36|2.5124
07:59:37|2.5124
07:59:38|2.5124
07:59:39|2.5038
07:59:40|2.5038
07:59:41|2.509
07:59:42|2.509
07:59:43|2.509
07:59:44|2.5097
07:59:45|2.5097
07:59:46|2.5097
07:59:47|2.506
07:59:48|2.506
07:59:50|2.5124
07:59:51|2.5102
07:59:53|2.506
07:59:54|2.5118
07:59:56|2.501
07:59:57|2.501
07:59:57|2.5101
07:59:58|2.5101
07:59:59|2.5089
08:00:00|2.5089
08:00:01|2.5049
08:00:04|2.5042
08:00:04|2.5042
08:00:05|2.5042
08:00:06|2.5071
08:00:07|2.5071
08:00:08|2.51
08:00:10|2.5102
08:00:11|2.5102
08:00:12|2.5102
08:00:13|2.5102
08:00:14|2.5069
08:00:15|2.5069
08:00:16|2.5069
08:00:17|2.505
08:00:18|2.5046
08:00:19|2.5043
08:00:20|2.5054
08:00:21|2.5071
08:00:22|2.509
08:00:23|2.509
08:00:24|2.5065
08:00:25|2.5117
08:00:26|2.5117
08:00:27|2.509
08:00:28|2.509
08:00:29|2.509
08:00:30|2.5158
08:00:31|2.5156
08:00:32|2.5117
08:00:33|2.509
08:00:34|2.5067
08:00:35|2.5096
08:00:36|2.5086
08:00:37|2.5086
08:00:38|2.5096
08:00:39|2.5055
08:00:40|2.5055
08:00:41|2.5089
08:00:42|2.5097
08:00:43|2.5097
08:00:44|2.5087
08:00:45|2.5087
08:00:46|2.504
08:00:47|2.504
08:00:48|2.5012
08:00:49|2.504
08:00:51|2.5068
08:00:52|2.5061
08:00:54|2.5061
08:00:55|2.5057
08:00:56|2.5051
08:00:57|2.5017
08:00:58|2.5006
08:00:58|2.5006
08:01:00|2.5006
08:01:02|2.5006
08:01:02|2.5006
08:01:03|2.5006
08:01:04|2.5005
08:01:05|2.4948
08:01:06|2.4948
08:01:07|2.4965
08:01:08|2.4966
08:01:09|2.49
08:01:10|2.4929
08:01:11|2.4885
08:01:12|2.4916
08:01:13|2.4917
08:01:14|2.4885
08:01:15|2.4909
08:01:16|2.4865
08:01:17|2.4905
08:01:18|2.4905
08:01:19|2.486
08:01:20|2.4909
08:01:21|2.4904
08:01:22|2.4861
08:01:23|2.4895
08:01:24|2.486
08:01:25|2.4856
08:01:26|2.4856
08:01:27|2.4856
08:01:29|2.4856
08:01:29|2.4879
08:01:30|2.4856
08:01:31|2.4847
08:01:32|2.4849
08:01:33|2.4865
08:01:34|2.4867
08:01:35|2.4847
08:01:36|2.4865
08:01:37|2.4863
08:01:38|2.4838
08:01:39|2.4843
08:01:40|2.4831
08:01:41|2.4793
08:01:42|2.4799
08:01:43|2.4847
08:01:44|2.4843
08:01:45|2.4824
08:01:46|2.4824
08:01:47|2.4847
08:01:48|2.488
08:01:49|2.4821
08:01:50|2.4807
08:01:52|2.4836
08:01:54|2.487
08:01:56|2.4833
08:01:57|2.4841
08:01:57|2.4873
08:01:59|2.484
08:02:00|2.486
08:02:01|2.4861
08:02:02|2.4844
08:02:03|2.4786
08:02:04|2.4831
08:02:05|2.4808
08:02:06|2.4808
08:02:06|2.4787
08:02:08|2.4821
08:02:09|2.4821
08:02:10|2.4797
08:02:11|2.4802
08:02:13|2.4802
08:02:14|2.4822
08:02:14|2.4833
08:02:15|2.4827
08:02:16|2.4827
08:02:17|2.4837
08:02:18|2.4837
08:02:19|2.4827
08:02:21|2.4812
08:02:21|2.4796
08:02:22|2.4829
08:02:23|2.4835
08:02:25|2.4835
08:02:25|2.4812
08:02:26|2.4826
08:02:28|2.4828
08:02:29|2.4791
08:02:29|2.4808
08:02:30|2.4808
08:02:31|2.4808
08:02:32|2.4792
08:02:33|2.478
08:02:34|2.4819
08:02:36|2.4812
08:02:36|2.4812
08:02:37|2.4812
08:02:38|2.4812
08:02:39|2.4795
08:02:40|2.4769
08:02:41|2.4798
08:02:42|2.4761
08:02:43|2.4799
08:02:44|2.4799
08:02:45|2.4761
08:02:46|2.4802
08:02:48|2.4762
08:02:48|2.4811
08:02:49|2.4802
08:02:50|2.4772
08:02:53|2.4774
08:02:54|2.4774
08:02:54|2.4832
08:02:56|2.4814
08:02:58|2.4864
08:02:59|2.4843
08:03:01|2.4843
08:03:02|2.4836
08:03:02|2.4833
08:03:04|2.4833
08:03:06|2.4789
08:03:06|2.4789
08:03:07|2.482
08:03:08|2.4781
08:03:09|2.4789
08:03:10|2.4821
08:03:11|2.4763
08:03:12|2.4821
08:03:13|2.4823
08:03:14|2.4794
08:03:15|2.484
08:03:16|2.4864
08:03:17|2.4804
08:03:19|2.4862
08:03:19|2.4848
08:03:20|2.4795
08:03:21|2.4795
08:03:22|2.4775
08:03:23|2.4775
08:03:24|2.4775
08:03:25|2.482
08:03:26|2.482
08:03:27|2.4802
08:03:28|2.481
08:03:29|2.4809
08:03:30|2.4775
08:03:31|2.475
08:03:32|2.4763
08:03:33|2.4763
08:03:34|2.475
08:03:35|2.4742
08:03:36|2.4761
08:03:37|2.4757
08:03:38|2.474
08:03:39|2.4764
08:03:40|2.4708
08:03:41|2.4754
08:03:42|2.4731
08:03:44|2.4707
08:03:45|2.4741
08:03:46|2.4698
08:03:47|2.472
08:03:48|2.4721
08:03:49|2.4679
08:03:50|2.4678
08:03:51|2.4716
08:03:52|2.47
08:03:54|2.4634
08:03:56|2.4685
08:03:58|2.4662
08:03:59|2.469
08:04:00|2.4648
08:04:01|2.4686
08:04:02|2.4679
08:04:04|2.4654
08:04:04|2.4653
08:04:05|2.4662
08:04:06|2.4637
08:04:07|2.4638
08:04:08|2.4659
08:04:09|2.4659
08:04:12|2.4637
08:04:12|2.461
08:04:13|2.46
08:04:14|2.4627
08:04:16|2.4634
08:04:16|2.4609
08:04:17|2.4609
08:04:18|2.4634
08:04:19|2.461
08:04:20|2.461
08:04:21|2.461
08:04:22|2.4609
08:04:23|2.4581
08:04:24|2.4581
08:04:25|2.4591
08:04:26|2.4599
08:04:27|2.4599
08:04:28|2.4581
08:04:29|2.4555
08:04:30|2.4555
08:04:31|2.4572
08:04:32|2.4572
08:04:33|2.4578
08:04:34|2.458
08:04:35|2.462
08:04:36|2.462
08:04:37|2.462
08:04:38|2.4627
08:04:39|2.4633
08:04:40|2.4608
08:04:41|2.4633
08:04:42|2.4668
08:04:43|2.4622
08:04:44|2.4621
08:04:45|2.4599
08:04:46|2.4604
08:04:48|2.4594
08:04:48|2.4627
08:04:49|2.46
08:04:50|2.4883
08:04:51|2.4854
08:04:52|2.4869
08:04:53|2.4869
08:04:55|2.5
08:04:56|2.4933
08:04:57|2.5015
08:04:58|2.5074
08:04:59|2.4997
08:05:00|2.496
08:05:02|2.4941
08:05:02|2.4915
08:05:03|2.4936
08:05:04|2.4915
08:05:06|2.4847
08:05:07|2.4836
08:05:07|2.4861
08:05:09|2.4849
08:05:10|2.4876
08:05:11|2.4876
08:05:11|2.4828
08:05:13|2.4828
08:05:13|2.4824
08:05:15|2.4824
08:05:16|2.4827
08:05:17|2.4827
08:05:17|2.4799
08:05:18|2.4818
08:05:20|2.4822
08:05:21|2.4796
08:05:22|2.4735
08:05:23|2.4756
08:05:23|2.4736
08:05:25|2.4753
08:05:26|2.4733
08:05:27|2.4696
08:05:28|2.4687
08:05:28|2.4643
08:05:29|2.4682
08:05:30|2.4682
08:05:32|2.4675
08:05:33|2.4671
08:05:33|2.4735
08:05:35|2.4709
08:05:35|2.4709
08:05:37|2.4709
08:05:38|2.4725
08:05:39|2.4734
08:05:40|2.4722
08:05:41|2.4722
08:05:42|2.4719
08:05:42|2.4724
08:05:43|2.4723
08:05:44|2.4723
08:05:46|2.4761
08:05:47|2.4718
08:05:48|2.4721
08:05:49|2.475
08:05:49|2.475
08:05:51|2.475
08:05:52|2.4737
08:05:52|2.4722
08:05:53|2.4722
08:05:56|2.4724
08:05:56|2.4724
08:05:59|2.4709
08:05:59|2.4733
08:06:00|2.4665
08:06:02|2.4665
08:06:02|2.4699
08:06:03|2.4724
08:06:05|2.4724
08:06:05|2.4686
08:06:06|2.4679
08:06:07|2.4679
08:06:08|2.4709
08:06:09|2.4733
08:06:10|2.4702
08:06:11|2.4718
08:06:13|2.4718
08:06:13|2.4718
08:06:15|2.4727
08:06:16|2.4695
08:06:17|2.475
08:06:18|2.475
08:06:19|2.4719
08:06:20|2.4742
08:06:21|2.4735
08:06:22|2.474
08:06:23|2.475
08:06:23|2.4711
08:06:25|2.4734
08:06:26|2.4713
08:06:27|2.4761
08:06:28|2.4715
08:06:28|2.4715
08:06:30|2.4711
08:06:30|2.4747
08:06:32|2.4747
08:06:33|2.4739
08:06:33|2.4761
08:06:35|2.4701
08:06:36|2.4706
08:06:37|2.476
08:06:38|2.471
08:06:39|2.4706
08:06:39|2.4706
08:06:41|2.4706
08:06:41|2.4706
08:06:43|2.4709
08:06:44|2.4718
08:06:44|2.4712
08:06:46|2.4712
08:06:47|2.4761
08:06:48|2.4773
08:06:48|2.4725
08:06:50|2.4773
08:06:51|2.4798
08:06:52|2.48
08:06:53|2.4742
08:06:54|2.478
08:06:55|2.4764
08:06:56|2.4802
08:06:58|2.4767
08:07:00|2.4811
08:07:00|2.4811
08:07:02|2.48
08:07:03|2.4796
08:07:04|2.4796
08:07:05|2.4796
08:07:06|2.4796
08:07:07|2.4786
08:07:08|2.4786
08:07:09|2.4786
08:07:10|2.4741
08:07:11|2.475
08:07:12|2.4756
08:07:13|2.4756
08:07:14|2.4756
08:07:15|2.479
08:07:16|2.479
08:07:18|2.4754
08:07:19|2.475
08:07:20|2.4749
08:07:21|2.4725
08:07:22|2.4748
08:07:23|2.4748
08:07:24|2.4709
08:07:25|2.4725
08:07:26|2.4746
08:07:27|2.4748
08:07:28|2.4749
08:07:29|2.4743
08:07:30|2.4767
08:07:31|2.4757
08:07:32|2.48
08:07:33|2.4767
08:07:34|2.4767
08:07:36|2.4798
08:07:37|2.48
08:07:38|2.4797
08:07:38|2.4797
08:07:39|2.485
08:07:40|2.4799
08:07:42|2.4832
08:07:43|2.4832
08:07:44|2.4809
08:07:45|2.4872
08:07:46|2.4872
08:07:47|2.4879
08:07:48|2.4829
08:07:49|2.4829
08:07:50|2.4829
08:07:51|2.4887
08:07:52|2.4847
08:07:53|2.4847
08:07:53|2.487
08:07:55|2.4892
08:07:56|2.4892
08:07:58|2.4892
08:07:58|2.488
08:07:59|2.488
08:08:01|2.4857
08:08:03|2.4857
08:08:03|2.4859
08:08:04|2.4888
08:08:06|2.488
08:08:07|2.488
08:08:08|2.488
08:08:09|2.4859
08:08:10|2.4888
08:08:11|2.4888
08:08:12|2.4888
08:08:13|2.4888
08:08:14|2.4858
08:08:15|2.4891
08:08:16|2.4891
08:08:16|2.4861
08:08:18|2.4891
08:08:19|2.4891
08:08:19|2.4922
08:08:21|2.4931
08:08:21|2.4931
08:08:23|2.4931
08:08:24|2.4938
08:08:25|2.4937
08:08:26|2.4921
08:08:27|2.4921
08:08:28|2.4921
08:08:29|2.49
08:08:30|2.4921
08:08:31|2.4947
08:08:32|2.495
08:08:32|2.495
08:08:34|2.495
08:08:35|2.4994
08:08:35|2.496
08:08:37|2.4962
08:08:38|2.4962
08:08:38|2.4995
08:08:40|2.4966
08:08:41|2.4991
08:08:43|2.498
08:08:43|2.4994
08:08:44|2.4994
08:08:45|2.496
08:08:46|2.4989
08:08:47|2.4928
08:08:48|2.489
08:08:49|2.4933
08:08:51|2.4955
08:08:51|2.4999
08:08:52|2.5058
08:08:53|2.5058
08:08:55|2.5029
08:08:55|2.5028
08:08:57|2.5028
08:08:59|2.5054
08:09:00|2.5028
08:09:01|2.5016
08:09:02|2.5014
08:09:03|2.5055
08:09:05|2.5061
08:09:06|2.5069
08:09:07|2.5069
08:09:08|2.5069
08:09:09|2.5069
08:09:10|2.5069
08:09:11|2.5038
08:09:12|2.5038
08:09:13|2.5068
08:09:14|2.5045
08:09:15|2.5028
08:09:16|2.5028
08:09:17|2.502
08:09:18|2.502
08:09:18|2.502
08:09:20|2.5077
08:09:23|2.5084
08:09:23|2.5084
08:09:25|2.5024
08:09:26|2.5042
08:09:27|2.5105
08:09:28|2.5105
08:09:29|2.5104
08:09:30|2.5097
08:09:31|2.5062
08:09:32|2.5091
08:09:33|2.5052
08:09:34|2.5065
08:09:35|2.5065
08:09:36|2.5101
08:09:37|2.5101
08:09:37|2.5057
08:09:39|2.5065
08:09:41|2.504
08:09:41|2.5065
08:09:42|2.5082
08:09:43|2.5075
08:09:44|2.5058
08:09:46|2.5058
08:09:46|2.5058
08:09:47|2.5058
08:09:48|2.5075
08:09:49|2.5075
08:09:50|2.5078
08:09:52|2.5065
08:09:52|2.5065
08:09:53|2.5065
08:09:55|2.5041
08:09:55|2.5081
08:09:57|2.5091
08:09:57|2.5091
08:10:00|2.51
08:10:01|2.51
08:10:03|2.5091
08:10:04|2.5099
08:10:06|2.51
08:10:07|2.504
08:10:08|2.5018
08:10:09|2.5066
08:10:10|2.5071
08:10:12|2.5045
08:10:14|2.5047
08:10:15|2.5042
08:10:16|2.5058
08:10:17|2.5071
08:10:17|2.5071
08:10:18|2.5087
08:10:19|2.5048
08:10:21|2.5048
08:10:21|2.5048
08:10:22|2.5048
08:10:23|2.5098
08:10:24|2.508
08:10:25|2.508
08:10:26|2.5048
08:10:27|2.5048
08:10:28|2.5088
08:10:29|2.5059
08:10:30|2.5059
08:10:31|2.5059
08:10:33|2.5059
08:10:33|2.5059
08:10:34|2.5059
08:10:35|2.5059
08:10:36|2.5059
08:10:37|2.5059
08:10:39|2.5091
08:10:40|2.5096
08:10:41|2.5058
08:10:41|2.5058
08:10:42|2.5092
08:10:44|2.5096
08:10:44|2.5098
08:10:45|2.5091
08:10:46|2.5071
08:10:47|2.5071
08:10:49|2.5071
08:10:50|2.506
08:10:50|2.506
08:10:51|2.5093
08:10:52|2.5093
08:10:53|2.5093
08:10:54|2.5061
08:10:55|2.5061
08:10:56|2.5061
08:10:57|2.5058
08:11:00|2.5058
08:11:01|2.5058
08:11:03|2.5059
08:11:04|2.5058
08:11:05|2.5059
08:11:06|2.5052
08:11:07|2.5052
08:11:08|2.5093
08:11:10|2.5093
08:11:11|2.509
08:11:11|2.509
08:11:13|2.509
08:11:14|2.5055
08:11:15|2.5055
08:11:16|2.5059
08:11:18|2.5056
08:11:19|2.5086
08:11:20|2.5086
08:11:21|2.5086
08:11:22|2.5086
08:11:23|2.5051
08:11:24|2.5051
08:11:25|2.5084
08:11:26|2.5084
08:11:27|2.505
08:11:28|2.5059
08:11:29|2.509
08:11:29|2.509
08:11:32|2.5098
08:11:32|2.5098
08:11:34|2.5098
08:11:35|2.5086
08:11:36|2.5064
08:11:36|2.51
08:11:38|2.5113
08:11:39|2.5113
08:11:40|2.5064
08:11:41|2.5108
08:11:42|2.5108
08:11:43|2.5108
08:11:43|2.5108
08:11:45|2.5108
08:11:45|2.5108
08:11:47|2.5105
08:11:48|2.5105
08:11:49|2.5105
08:11:49|2.5048
08:11:51|2.5059
08:11:51|2.5007
08:11:53|2.5001
08:11:54|2.5001
08:11:55|2.5001
08:11:56|2.5007
08:11:57|2.5007
08:11:57|2.5052
08:11:58|2.5052
08:12:00|2.5008
08:12:02|2.5008
08:12:02|2.5038
08:12:04|2.5009
08:12:06|2.5009
08:12:07|2.5009
08:12:08|2.5009
08:12:09|2.5008
08:12:10|2.5012
08:12:11|2.504
08:12:12|2.504
08:12:13|2.5011
08:12:14|2.5011
08:12:15|2.5011
08:12:16|2.5076
08:12:17|2.5056
08:12:18|2.5056
08:12:19|2.5057
08:12:20|2.5057
08:12:21|2.5057
08:12:22|2.5041
08:12:23|2.5041
08:12:24|2.5041
08:12:25|2.5041
08:12:26|2.5041
08:12:27|2.5041
08:12:28|2.5041
08:12:29|2.5041
08:12:30|2.505
08:12:31|2.505
08:12:32|2.505
08:12:33|2.5044
08:12:34|2.505
08:12:35|2.505
08:12:36|2.5042
08:12:37|2.504
08:12:38|2.5056
08:12:39|2.5056
08:12:40|2.5001
08:12:41|2.5031
08:12:42|2.4952
08:12:43|2.4955
08:12:44|2.4929
08:12:45|2.4929
08:12:46|2.4921
08:12:47|2.4921
08:12:48|2.4928
08:12:49|2.4955
08:12:50|2.4955
08:12:51|2.4955
08:12:52|2.4894
08:12:53|2.4894
08:12:54|2.4864
08:12:55|2.4864
08:12:56|2.4864
08:12:57|2.4864
08:12:58|2.4837
08:12:59|2.4863
08:13:00|2.4863
08:13:01|2.4836
08:13:03|2.4836
08:13:05|2.4805
08:13:06|2.5096
08:13:07|2.4954
08:13:08|2.5012
08:13:09|2.5039
08:13:10|2.5008
08:13:11|2.5012
08:13:12|2.4997
08:13:13|2.499
08:13:14|2.4987
08:13:14|2.4882
08:13:16|2.4882
08:13:17|2.485
08:13:18|2.4895
08:13:19|2.4873
08:13:20|2.49
08:13:21|2.49
08:13:22|2.4867
08:13:23|2.4907
08:13:24|2.4903
08:13:25|2.4907
08:13:26|2.4907
08:13:27|2.4907
08:13:28|2.4861
08:13:29|2.486
08:13:30|2.486
08:13:31|2.486
08:13:32|2.486
08:13:33|2.4886
08:13:34|2.4889
08:13:35|2.4889
08:13:36|2.4893
08:13:37|2.4893
08:13:38|2.4893
08:13:39|2.4824
08:13:40|2.4832
08:13:41|2.4961
08:13:42|2.4915
08:13:43|2.4915
08:13:44|2.4916
08:13:45|2.4916
08:13:46|2.4905
08:13:47|2.4905
08:13:48|2.4901
08:13:49|2.4901
08:13:50|2.4941
08:13:51|2.4898
08:13:52|2.4898
08:13:53|2.4853
08:13:54|2.4853
08:13:55|2.4853
08:13:56|2.4889
08:13:57|2.4889
08:13:58|2.4889
08:13:59|2.4889
08:14:01|2.488
08:14:01|2.4858
08:14:03|2.4858
08:14:04|2.486
08:14:06|2.4884
08:14:07|2.4884
08:14:08|2.4884
08:14:10|2.4884
08:14:11|2.4859
08:14:12|2.4858
08:14:12|2.4921
08:14:13|2.4882
08:14:15|2.4882
08:14:16|2.4882
08:14:17|2.4922
08:14:18|2.4881
08:14:19|2.4841
08:14:20|2.4841
08:14:21|2.4893
08:14:22|2.4894
08:14:23|2.4895
08:14:24|2.4899
08:14:25|2.4856
08:14:26|2.4856
08:14:27|2.4894
08:14:28|2.4894
08:14:29|2.4867
08:14:30|2.4907
08:14:31|2.4907
08:14:32|2.4922
08:14:33|2.4924
08:14:34|2.4911
08:14:35|2.4911
08:14:36|2.4924
08:14:37|2.4889
08:14:38|2.4889
08:14:39|2.4889
08:14:40|2.4889
08:14:41|2.4868
08:14:42|2.4924
08:14:43|2.4881
08:14:44|2.4889
08:14:45|2.4889
08:14:46|2.4881
08:14:47|2.4916
08:14:48|2.492
08:14:49|2.492
08:14:50|2.492
08:14:51|2.492
08:14:52|2.492
08:14:53|2.4894
08:14:54|2.4894
08:14:55|2.4894
08:14:56|2.4894
08:14:57|2.4894
08:14:58|2.4909
08:14:59|2.4883
08:15:00|2.4883
08:15:01|2.4909
08:15:02|2.4909
08:15:03|2.4909
08:15:05|2.4909
08:15:06|2.4869
08:15:06|2.4902
08:15:08|2.4902
08:15:09|2.4902
08:15:10|2.4867
08:15:11|2.4867
08:15:12|2.4867
08:15:13|2.4868
08:15:14|2.4868
08:15:15|2.4869
08:15:16|2.4886
08:15:17|2.4886
08:15:18|2.4842
08:15:19|2.4843
08:15:20|2.4889
08:15:21|2.4849
08:15:22|2.4849
08:15:23|2.4849
08:15:24|2.4858
08:15:25|2.4841
08:15:26|2.4842
08:15:27|2.4845
08:15:28|2.4845
08:15:29|2.485
08:15:30|2.4806
08:15:31|2.4806
08:15:32|2.4806
08:15:33|2.4806
08:15:34|2.481
08:15:35|2.484
08:15:36|2.484
08:15:37|2.4839
08:15:38|2.4839
08:15:39|2.4809
08:15:40|2.4809
08:15:41|2.4806
08:15:42|2.4802
08:15:43|2.48
08:15:44|2.4806
08:15:45|2.4806
08:15:46|2.4803
08:15:47|2.4806
08:15:48|2.4806
08:15:49|2.4821
08:15:50|2.4843
08:15:51|2.4808
08:15:52|2.4808
08:15:53|2.4808
08:15:54|2.4808
08:15:55|2.4808
08:15:56|2.481
08:15:57|2.4803
08:15:58|2.4801
08:15:59|2.4804
08:16:00|2.4801
08:16:01|2.4797
08:16:02|2.4798
08:16:03|2.4798
08:16:04|2.477
08:16:06|2.477
08:16:07|2.477
08:16:08|2.4788
08:16:09|2.4727
08:16:10|2.4706
08:16:11|2.473
08:16:12|2.4706
08:16:13|2.4706
08:16:15|2.4733
08:16:15|2.4733
08:16:17|2.476
08:16:18|2.474
08:16:19|2.474
08:16:20|2.474
08:16:21|2.4746
08:16:22|2.478
08:16:23|2.478
08:16:24|2.478
08:16:25|2.478
08:16:26|2.478
08:16:27|2.4758
08:16:28|2.4735
08:16:29|2.4778
08:16:30|2.4751
08:16:31|2.4737
08:16:32|2.4737
08:16:33|2.4798
08:16:34|2.4798
08:16:35|2.4798
08:16:36|2.4798
08:16:37|2.4787
08:16:38|2.4787
08:16:39|2.4736
08:16:40|2.4747
08:16:41|2.4785
08:16:42|2.4771
08:16:43|2.474
08:16:44|2.474
08:16:45|2.4731
08:16:46|2.4755
08:16:47|2.4713
08:16:48|2.4713
08:16:49|2.4716
08:16:50|2.47
08:16:51|2.4699
08:16:52|2.4699
08:16:53|2.4699
08:16:54|2.4681
08:16:55|2.4737
08:16:56|2.472
08:16:57|2.4699
08:16:58|2.4684
08:16:59|2.4684
08:17:00|2.4684
08:17:01|2.468
08:17:02|2.4693
08:17:04|2.4731
08:17:05|2.4736
08:17:07|2.4697
08:17:08|2.4734
08:17:09|2.4687
08:17:10|2.4687
08:17:12|2.4735
08:17:13|2.4688
08:17:13|2.4684
08:17:15|2.4675
08:17:15|2.4699
08:17:17|2.47
08:17:17|2.47
08:17:20|2.47
08:17:20|2.4674
08:17:22|2.4674
08:17:22|2.4674
08:17:23|2.4722
08:17:24|2.4693
08:17:25|2.468
08:17:26|2.4709
08:17:27|2.4719
08:17:29|2.4719
08:17:29|2.468
08:17:30|2.468
08:17:31|2.4675
08:17:32|2.4675
08:17:33|2.4675
08:17:34|2.4696
08:17:35|2.4696
08:17:36|2.4675
08:17:37|2.4674
08:17:38|2.4674
08:17:39|2.4674
08:17:40|2.4674
08:17:41|2.4674
08:17:42|2.4663
08:17:43|2.466
08:17:44|2.466
08:17:46|2.4674
08:17:47|2.466
08:17:48|2.4674
08:17:49|2.4674
08:17:50|2.4674
08:17:51|2.4674
08:17:52|2.4674
08:17:53|2.4674
08:17:54|2.4673
08:17:55|2.4673
08:17:56|2.4673
08:17:57|2.4673
08:17:58|2.4634
08:17:59|2.4657
08:18:00|2.4657
08:18:01|2.4659
08:18:02|2.466
08:18:03|2.4657
08:18:04|2.4674
08:18:05|2.4655
08:18:06|2.4682
08:18:08|2.4682
08:18:10|2.4647
08:18:10|2.4666
08:18:12|2.4666
08:18:13|2.4666
08:18:14|2.4666
08:18:15|2.4688
08:18:16|2.4688
08:18:17|2.4688
08:18:18|2.4656
08:18:19|2.4656
08:18:20|2.4639
08:18:21|2.4643
08:18:22|2.4656
08:18:23|2.464
08:18:23|2.464
08:18:26|2.4683
08:18:26|2.4683
08:18:28|2.4683
08:18:29|2.4683
08:18:29|2.4678
08:18:31|2.4678
08:18:31|2.4663
08:18:33|2.4658
08:18:33|2.4614
08:18:34|2.4614
08:18:35|2.4652
08:18:36|2.4652
08:18:37|2.4652
08:18:38|2.463
08:18:40|2.4638
08:18:41|2.464
08:18:41|2.464
08:18:42|2.46
08:18:43|2.46
08:18:45|2.46
08:18:46|2.46
08:18:46|2.458
08:18:47|2.4563
08:18:48|2.4563
08:18:49|2.4584
08:18:51|2.456
08:18:51|2.456
08:18:53|2.4587
08:18:53|2.4587
08:18:54|2.4592
08:18:55|2.4589
08:18:56|2.4589
08:18:57|2.4561
08:18:58|2.4588
08:18:59|2.4589
08:19:00|2.4556
08:19:01|2.4588
08:19:02|2.4588
08:19:03|2.4555
08:19:04|2.4593
08:19:05|2.4646
08:19:06|2.4584
08:19:09|2.4643
08:19:09|2.4587
08:19:11|2.4587
08:19:12|2.4622
08:19:12|2.4585
08:19:14|2.4614
08:19:15|2.46
08:19:16|2.46
08:19:17|2.46
08:19:18|2.46
08:19:18|2.4587
08:19:20|2.4586
08:19:21|2.4619
08:19:21|2.4619
08:19:22|2.4623
08:19:23|2.4602
08:19:24|2.4602
08:19:25|2.4602
08:19:26|2.4602
08:19:27|2.4623
08:19:29|2.4623
08:19:29|2.4635
08:19:30|2.4602
08:19:32|2.4623
08:19:33|2.4631
08:19:34|2.4631
08:19:34|2.4631
08:19:35|2.4631
08:19:37|2.4631
08:19:38|2.4631
08:19:39|2.462
08:19:39|2.462
08:19:41|2.4607
08:19:42|2.4607
08:19:43|2.4607
08:19:44|2.4607
08:19:45|2.4607
08:19:46|2.4607
08:19:47|2.4631
08:19:48|2.4631
08:19:49|2.4643
08:19:50|2.4609
08:19:51|2.4609
08:19:52|2.4609
08:19:53|2.4609
08:19:53|2.4633
08:19:55|2.4633
08:19:56|2.4633
08:19:57|2.4631
08:19:58|2.4609
08:19:59|2.4621
08:20:00|2.4633
08:20:00|2.4607
08:20:02|2.4607
08:20:03|2.4631
08:20:04|2.4607
08:20:05|2.4607
08:20:06|2.4643
08:20:07|2.4591
08:20:08|2.4591
08:20:10|2.465
08:20:12|2.4649
08:20:13|2.4608
08:20:14|2.4608
08:20:15|2.4607
08:20:17|2.4591
08:20:18|2.459
08:20:19|2.459
08:20:20|2.4628
08:20:21|2.4628
08:20:22|2.4628
08:20:23|2.4628
08:20:24|2.4601
08:20:25|2.4605
08:20:26|2.4596
08:20:27|2.46
08:20:29|2.46
08:20:30|2.4595
08:20:31|2.4595
08:20:32|2.4595
08:20:32|2.4595
08:20:34|2.4631
08:20:35|2.4631
08:20:36|2.4626
08:20:38|2.4626
08:20:39|2.4617
08:20:40|2.4602
08:20:40|2.4629
08:20:41|2.4592
08:20:42|2.4617
08:20:43|2.4617
08:20:44|2.4617
08:20:46|2.4617
08:20:46|2.4595
08:20:48|2.4595
08:20:48|2.4631
08:20:49|2.4613
08:20:51|2.4607
08:20:52|2.4607
08:20:52|2.4607
08:20:53|2.4592
08:20:55|2.459
08:20:55|2.4581
08:20:56|2.4581
08:20:57|2.4581
08:20:58|2.455
08:21:00|2.4571
08:21:00|2.4571
08:21:01|2.4574
08:21:03|2.4578
08:21:03|2.4578
08:21:04|2.4551
08:21:06|2.4551
08:21:06|2.4574
08:21:07|2.4571
08:21:09|2.455
08:21:11|2.455
08:21:12|2.455
08:21:13|2.4574
08:21:14|2.4568
08:21:16|2.4541
08:21:17|2.4537
08:21:18|2.4562
08:21:18|2.4542
08:21:19|2.4534
08:21:20|2.4534
08:21:22|2.4536
08:21:23|2.4537
08:21:24|2.4537
08:21:25|2.453
08:21:26|2.4565
08:21:28|2.4519
08:21:30|2.4519
08:21:31|2.453
08:21:32|2.453
08:21:32|2.453
08:21:34|2.453
08:21:35|2.4521
08:21:36|2.45
08:21:37|2.45
08:21:38|2.4496
08:21:39|2.4492
08:21:40|2.4492
08:21:41|2.4492
08:21:42|2.4531
08:21:43|2.4531
08:21:44|2.4498
08:21:45|2.452
08:21:46|2.4523
08:21:47|2.4496
08:21:48|2.4496
08:21:48|2.4496
08:21:49|2.4496
08:21:51|2.4496
08:21:52|2.4522
08:21:52|2.451
08:21:55|2.4511
08:21:55|2.4485
08:21:57|2.451
08:21:57|2.451
08:21:58|2.449
08:21:59|2.449
08:22:00|2.4505
08:22:01|2.45
08:22:03|2.45
08:22:03|2.45
08:22:05|2.4454
08:22:06|2.4454
08:22:06|2.4454
08:22:07|2.4474
08:22:08|2.4448
08:22:10|2.4448
08:22:12|2.4464
08:22:13|2.4464
08:22:15|2.4474
08:22:16|2.4458
08:22:17|2.445
08:22:18|2.445
08:22:20|2.4479
08:22:21|2.4479
08:22:22|2.4447
08:22:23|2.4447
08:22:24|2.4479
08:22:25|2.4479
08:22:26|2.445
08:22:27|2.445
08:22:28|2.445
08:22:29|2.4447
08:22:30|2.445
08:22:31|2.4445
08:22:32|2.4445
08:22:33|2.4447
08:22:34|2.4447
08:22:35|2.445
08:22:36|2.445
08:22:37|2.4446
08:22:38|2.4446
08:22:39|2.4446
08:22:40|2.4445
08:22:41|2.4446
08:22:42|2.4446
08:22:43|2.4446
08:22:44|2.4446
08:22:45|2.4446
08:22:46|2.4472
08:22:47|2.4472
08:22:48|2.4474
08:22:49|2.4474
08:22:50|2.4457
08:22:51|2.4478
08:22:52|2.445
08:22:53|2.4473
08:22:54|2.4471
08:22:55|2.4471
08:22:56|2.446
08:22:57|2.4523
08:22:58|2.4555
08:22:59|2.4614
08:23:00|2.4614
08:23:01|2.4613
08:23:02|2.4613
08:23:03|2.456
08:23:04|2.4473
08:23:05|2.4525
08:23:06|2.4454
08:23:07|2.4506
08:23:08|2.4491
08:23:09|2.4511
08:23:10|2.4511
08:23:11|2.4449
08:23:13|2.4502
08:23:15|2.4448
08:23:16|2.4447
08:23:17|2.4445
08:23:18|2.4445
08:23:19|2.4472
08:23:20|2.4472
08:23:22|2.4479
08:23:22|2.4479
08:23:24|2.4482
08:23:25|2.4492
08:23:26|2.4498
08:23:27|2.4498
08:23:27|2.4482
08:23:29|2.4498
08:23:30|2.4453
08:23:31|2.4449
08:23:31|2.4484
08:23:33|2.4484
08:23:34|2.449
08:23:35|2.449
08:23:35|2.449
08:23:37|2.4455
08:23:37|2.4489
08:23:38|2.4468
08:23:40|2.4457
08:23:41|2.4457
08:23:42|2.4457
08:23:43|2.4457
08:23:44|2.4488
08:23:45|2.4491
08:23:46|2.4465
08:23:47|2.4466
08:23:47|2.4466
08:23:49|2.4494
08:23:50|2.4481
08:23:51|2.4476
08:23:52|2.4476
08:23:53|2.4489
08:23:54|2.4481
08:23:55|2.4466
08:23:55|2.4466
08:23:57|2.4499
08:23:58|2.4485
08:23:59|2.4485
08:24:00|2.4485
08:24:01|2.4485
08:24:02|2.4499
08:24:03|2.4483
08:24:04|2.4484
08:24:05|2.4506
08:24:06|2.4531
08:24:06|2.4506
08:24:08|2.4506
08:24:09|2.4581
08:24:10|2.4581
08:24:11|2.4488
08:24:12|2.4488
08:24:14|2.4491
08:24:15|2.4484
08:24:16|2.4512
08:24:18|2.4513
08:24:20|2.45
08:24:21|2.4512
08:24:22|2.4512
08:24:24|2.4503
08:24:25|2.4469
08:24:25|2.4469
08:24:26|2.4512
08:24:27|2.45
08:24:28|2.45
08:24:31|2.453
08:24:31|2.4539
08:24:33|2.4539
08:24:34|2.4506
08:24:35|2.4506
08:24:36|2.4469
08:24:37|2.4469
08:24:38|2.4469
08:24:39|2.4526
08:24:40|2.4538
08:24:41|2.4538
08:24:42|2.4551
08:24:43|2.4558
08:24:44|2.4558
08:24:45|2.4575
08:24:46|2.4575
08:24:47|2.4569
08:24:48|2.4569
08:24:49|2.4563
08:24:50|2.4569
08:24:51|2.4558
08:24:52|2.4558
08:24:53|2.4558
08:24:54|2.4558
08:24:55|2.4573
08:24:56|2.4573
08:24:57|2.4573
08:24:58|2.4544
08:24:59|2.4562
08:25:00|2.4562
08:25:01|2.4565
08:25:02|2.4611
08:25:03|2.4611
08:25:05|2.4594
08:25:05|2.4616
08:25:06|2.4616
08:25:07|2.4614
08:25:08|2.464
08:25:09|2.4621
08:25:10|2.4616
08:25:11|2.4646
08:25:12|2.464
08:25:13|2.4647
08:25:15|2.464
08:25:17|2.4666
08:25:18|2.4666
08:25:20|2.4681
08:25:22|2.4676
08:25:23|2.4676
08:25:23|2.4658
08:25:24|2.4682
08:25:26|2.468
08:25:27|2.4649
08:25:28|2.4675
08:25:29|2.4675
08:25:30|2.4669
08:25:31|2.464
08:25:32|2.4658
08:25:33|2.4651
08:25:34|2.4651
08:25:35|2.4651
08:25:36|2.4637
08:25:38|2.4637
08:25:38|2.4637
08:25:39|2.4628
08:25:40|2.4628
08:25:41|2.4625
08:25:42|2.4631
08:25:43|2.4588
08:25:44|2.4588
08:25:45|2.4587
08:25:46|2.4587
08:25:47|2.4587
08:25:48|2.4587
08:25:49|2.4587
08:25:50|2.4587
08:25:51|2.4581
08:25:52|2.4581
08:25:53|2.4581
08:25:54|2.4584
08:25:55|2.4569
08:25:56|2.4569
08:25:57|2.4569
08:25:58|2.4569
08:25:59|2.4563
08:26:00|2.455
08:26:01|2.4547
08:26:02|2.4557
08:26:03|2.4579
08:26:04|2.4558
08:26:05|2.4547
08:26:06|2.4547
08:26:07|2.4576
08:26:09|2.4579
08:26:10|2.4579
08:26:11|2.4579
08:26:12|2.4579
08:26:13|2.4571
08:26:14|2.4579
08:26:16|2.4539
08:26:18|2.4521
08:26:20|2.4521
08:26:21|2.4531
08:26:23|2.4579
08:26:24|2.4621
08:26:25|2.4621
08:26:26|2.4565
08:26:27|2.4565
08:26:28|2.461
08:26:29|2.4558
08:26:30|2.4558
08:26:31|2.4558
08:26:32|2.4558
08:26:33|2.4558
08:26:34|2.4571
08:26:34|2.4569
08:26:36|2.4569
08:26:37|2.4569
08:26:38|2.4587
08:26:39|2.455
08:26:40|2.455
08:26:40|2.455
08:26:42|2.455
08:26:42|2.455
08:26:44|2.4546
08:26:45|2.4546
08:26:46|2.4546
08:26:47|2.4546
08:26:48|2.455
08:26:49|2.4548
08:26:51|2.455
08:26:52|2.4549
08:26:52|2.4549
08:26:54|2.4575
08:26:55|2.4575
08:26:56|2.4556
08:26:57|2.4556
08:26:58|2.4556
08:26:59|2.4556
08:27:00|2.4571
08:27:00|2.4569
08:27:02|2.4555
08:27:03|2.4554
08:27:03|2.4554
08:27:04|2.4554
08:27:05|2.4554
08:27:07|2.4554
08:27:07|2.4589
08:27:09|2.4589
08:27:10|2.4589
08:27:11|2.4607
08:27:12|2.4607
08:27:13|2.4579
08:27:14|2.4579
08:27:15|2.4561
08:27:17|2.4561
08:27:18|2.4563
08:27:20|2.4597
08:27:22|2.4573
08:27:22|2.4562
08:27:23|2.4597
08:27:24|2.4593
08:27:26|2.4562
08:27:26|2.4589
08:27:28|2.4555
08:27:29|2.4581
08:27:30|2.4555
08:27:31|2.4583
08:27:32|2.4583
08:27:33|2.4583
08:27:35|2.4583
08:27:36|2.4583
08:27:36|2.4554
08:27:38|2.4554
08:27:39|2.4574
08:27:40|2.4554
08:27:40|2.4554
08:27:42|2.458
08:27:43|2.4555
08:27:44|2.4581
08:27:45|2.4554
08:27:46|2.4573
08:27:47|2.4574
08:27:48|2.4555
08:27:49|2.4555
08:27:50|2.4574
08:27:51|2.4574
08:27:52|2.4555
08:27:53|2.4555
08:27:53|2.4555
08:27:55|2.4555
08:27:56|2.4571
08:27:56|2.4571
08:27:58|2.4573
08:27:58|2.4554
08:28:00|2.4554
08:28:01|2.4574
08:28:01|2.4574
08:28:03|2.4555
08:28:04|2.4554
08:28:05|2.4537
08:28:06|2.4533
08:28:07|2.4523
08:28:07|2.4544
08:28:09|2.4544
08:28:10|2.4544
08:28:12|2.4541
08:28:12|2.4541
08:28:13|2.4541
08:28:14|2.4599
08:28:15|2.4599
08:28:17|2.4524
08:28:18|2.4524
08:28:19|2.4524
08:28:20|2.4574
08:28:22|2.4543
08:28:22|2.4543
08:28:24|2.4543
08:28:24|2.4543
08:28:25|2.4543
08:28:26|2.4543
08:28:27|2.4543
08:28:29|2.4543
08:28:29|2.4554
08:28:31|2.4554
08:28:31|2.4554
08:28:32|2.454
08:28:33|2.4549
08:28:34|2.4524
08:28:35|2.4524
08:28:37|2.455
08:28:37|2.4554
08:28:38|2.4554
08:28:40|2.4539
08:28:41|2.4539
08:28:42|2.4539
08:28:43|2.4528
08:28:44|2.4527
08:28:45|2.4527
08:28:46|2.4524
08:28:47|2.4524
08:28:48|2.4524
08:28:48|2.4524
08:28:50|2.4524
08:28:51|2.4524
08:28:52|2.4503
08:28:53|2.4503
08:28:54|2.4503
08:28:54|2.45
08:28:56|2.45
08:28:57|2.45
08:28:58|2.45
08:28:59|2.45
08:29:00|2.45
08:29:01|2.4495
08:29:02|2.4495
08:29:03|2.444
08:29:04|2.4471
08:29:05|2.4457
08:29:06|2.4337
08:29:07|2.4419
08:29:08|2.4419
08:29:09|2.4452
08:29:10|2.4452
08:29:11|2.4449
08:29:12|2.4464
08:29:13|2.4491
08:29:14|2.4491
08:29:15|2.4491
08:29:16|2.4456
08:29:18|2.4496
08:29:20|2.4496
08:29:22|2.445
08:29:23|2.4439
08:29:25|2.4448
08:29:25|2.4447
08:29:26|2.4415
08:29:28|2.4415
08:29:28|2.4415
08:29:30|2.4415
08:29:30|2.4373
08:29:32|2.4408
08:29:32|2.4362
08:29:34|2.4397
08:29:35|2.4393
08:29:36|2.4392
08:29:37|2.4373
08:29:38|2.4397
08:29:39|2.44
08:29:40|2.44
08:29:41|2.4399
08:29:42|2.4399
08:29:42|2.4398
08:29:44|2.4396
08:29:45|2.4396
08:29:46|2.4396
08:29:47|2.4399
08:29:48|2.4423
08:29:48|2.4423
08:29:50|2.4391
08:29:51|2.4433
08:29:52|2.4419
08:29:53|2.4419
08:29:54|2.4419
08:29:55|2.4419
08:29:56|2.4395
08:29:57|2.4395
08:29:58|2.4395
08:29:59|2.4393
08:30:00|2.4403
08:30:01|2.4383
08:30:02|2.4398
08:30:03|2.4406
08:30:06|2.4407
08:30:06|2.4403
08:30:07|2.4423
08:30:08|2.4423
08:30:09|2.4423
08:30:10|2.4403
08:30:11|2.4406
08:30:12|2.4406
08:30:13|2.4406
08:30:14|2.4406
08:30:15|2.4406
08:30:16|2.4393
08:30:17|2.4393
08:30:20|2.4373
08:30:20|2.4373
08:30:22|2.4401
08:30:23|2.4401
08:30:24|2.4382
08:30:25|2.4382
08:30:26|2.4382
08:30:27|2.4404
08:30:28|2.4402
08:30:29|2.4402
08:30:30|2.4378
08:30:32|2.4399
08:30:33|2.4374
08:30:34|2.4374
08:30:35|2.4378
08:30:36|2.437
08:30:37|2.437
08:30:38|2.437
08:30:39|2.4373
08:30:40|2.4373
08:30:41|2.4378
08:30:42|2.4374
08:30:43|2.4374
08:30:44|2.4368
08:30:45|2.4335
08:30:46|2.437
08:30:47|2.437
08:30:48|2.4322
08:30:49|2.4328
08:30:50|2.4358
08:30:51|2.4321
08:30:52|2.4321
08:30:53|2.4324
08:30:54|2.4324
08:30:55|2.4343
08:30:56|2.434
08:30:57|2.434
08:30:58|2.434
08:30:59|2.4321
08:31:00|2.4322
08:31:01|2.4321
08:31:02|2.4322
08:31:03|2.4322
08:31:05|2.4321
08:31:06|2.43
08:31:07|2.43
08:31:08|2.43
08:31:09|2.43
08:31:09|2.4308
08:31:12|2.4322
08:31:13|2.4351
08:31:13|2.432
08:31:14|2.432
08:31:16|2.432
08:31:16|2.4326
08:31:17|2.4502
08:31:18|2.451
08:31:21|2.4616
08:31:21|2.4638
08:31:23|2.4645
08:31:25|2.4676
08:31:25|2.4688
08:31:27|2.4703
08:31:27|2.47
08:31:28|2.4749
08:31:30|2.4747
08:31:31|2.4742
08:31:33|2.4767
08:31:34|2.478
08:31:35|2.4756
08:31:37|2.4796
08:31:38|2.4795
08:31:39|2.4809
08:31:40|2.478
08:31:41|2.4774
08:31:42|2.4776
08:31:43|2.4776
08:31:44|2.4776
08:31:44|2.4798
08:31:46|2.478
08:31:46|2.4776
08:31:48|2.4776
08:31:49|2.4776
08:31:50|2.4776
08:31:51|2.477
08:31:52|2.477
08:31:53|2.4737
08:31:54|2.4708
08:31:55|2.4718
08:31:56|2.4724
08:31:57|2.4739
08:31:58|2.4751
08:31:59|2.4751
08:32:00|2.4751
08:32:02|2.466
08:32:03|2.4674
08:32:03|2.4675
08:32:04|2.4663
08:32:06|2.4726
08:32:07|2.4735
08:32:08|2.4742
08:32:09|2.475
08:32:11|2.4749
08:32:11|2.4768
08:32:12|2.4713
08:32:13|2.4713
08:32:14|2.4713
08:32:15|2.4771
08:32:16|2.4771
08:32:17|2.4771
08:32:18|2.4771
08:32:19|2.4773
08:32:22|2.4817
08:32:22|2.4816
08:32:24|2.4782
08:32:25|2.4792
08:32:26|2.4773
08:32:27|2.4773
08:32:28|2.4757
08:32:29|2.4757
08:32:30|2.4782
08:32:31|2.4782
08:32:33|2.4814
08:32:33|2.4783
08:32:34|2.4776
08:32:35|2.4824
08:32:36|2.4821
08:32:37|2.4841
08:32:38|2.4843
08:32:39|2.4843
08:32:40|2.4865
08:32:41|2.4837
08:32:42|2.4868
08:32:43|2.4864
08:32:44|2.4875
08:32:45|2.4876
08:32:47|2.4901
08:32:47|2.4909
08:32:48|2.4909
08:32:50|2.4881
08:32:50|2.4877
08:32:52|2.4876
08:32:52|2.4886
08:32:53|2.4952
08:32:54|2.4955
08:32:55|2.4897
08:32:56|2.4897
08:32:58|2.4897
08:32:58|2.4929
08:32:59|2.4952
08:33:00|2.4952
08:33:01|2.4961
08:33:03|2.496
08:33:04|2.492
08:33:04|2.4914
08:33:06|2.4961
08:33:06|2.4961
08:33:08|2.4961
08:33:09|2.496
08:33:10|2.4961
08:33:11|2.4961
08:33:12|2.4995
08:33:12|2.4914
08:33:14|2.4925
08:33:14|2.4958
08:33:16|2.4944
08:33:17|2.4954
08:33:17|2.4914
08:33:19|2.4952
08:33:20|2.4952
08:33:21|2.4975
08:33:22|2.4975
08:33:24|2.4918
08:33:25|2.4918
08:33:26|2.4916
08:33:28|2.4937
08:33:28|2.492
08:33:30|2.492
08:33:31|2.4927
08:33:32|2.4927
08:33:33|2.4927
08:33:34|2.4927
08:33:35|2.4927
08:33:35|2.4926
08:33:38|2.4904
08:33:38|2.4903
08:33:39|2.4903
08:33:41|2.4894
08:33:42|2.4904
08:33:43|2.4921
08:33:44|2.4948
08:33:45|2.4922
08:33:46|2.4922
08:33:47|2.4922
08:33:48|2.4948
08:33:49|2.4961
08:33:50|2.4974
08:33:51|2.4981
08:33:52|2.4928
08:33:53|2.4991
08:33:54|2.4991
08:33:55|2.4991
08:33:56|2.4937
08:33:57|2.4937
08:33:58|2.498
08:33:59|2.4931
08:34:00|2.4976
08:34:01|2.4976
08:34:02|2.4976
08:34:03|2.4948
08:34:04|2.4932
08:34:05|2.495
08:34:06|2.4972
08:34:07|2.4955
08:34:08|2.4999
08:34:09|2.4938
08:34:10|2.494
08:34:11|2.494
08:34:12|2.4979
08:34:13|2.4979
08:34:14|2.4979
08:34:15|2.4973
08:34:16|2.4978
08:34:17|2.4978
08:34:18|2.4989
08:34:19|2.4978
08:34:20|2.4978
08:34:21|2.4978
08:34:23|2.4984
08:34:25|2.5021
08:34:27|2.5036
08:34:28|2.5024
08:34:29|2.5058
08:34:30|2.5088
08:34:31|2.5064
08:34:32|2.5071
08:34:33|2.5083
08:34:34|2.5082
08:34:36|2.5061
08:34:37|2.505
08:34:38|2.5078
08:34:39|2.5049
08:34:40|2.5082
08:34:41|2.5082
08:34:42|2.5077
08:34:43|2.5105
08:34:44|2.5164
08:34:45|2.5172
08:34:46|2.5121
08:34:48|2.5063
08:34:49|2.5094
08:34:50|2.5059
08:34:51|2.5086
08:34:52|2.5135
08:34:53|2.5124
08:34:54|2.5124
08:34:55|2.513
08:34:56|2.5138
08:34:57|2.5138
08:34:57|2.5138
08:34:59|2.509
08:35:00|2.5097
08:35:01|2.5112
08:35:02|2.5151
08:35:05|2.506
08:35:06|2.5132
08:35:07|2.5114
08:35:08|2.511
08:35:09|2.5114
08:35:10|2.5173
08:35:11|2.5141
08:35:12|2.5106
08:35:13|2.5126
08:35:14|2.5139
08:35:15|2.515
08:35:16|2.511
08:35:17|2.511
08:35:18|2.512
08:35:19|2.5153
08:35:21|2.5156
08:35:21|2.5156
08:35:22|2.5171
08:35:24|2.5139
08:35:26|2.5154
08:35:27|2.5129
08:35:29|2.5156
08:35:30|2.5127
08:35:30|2.5128
08:35:32|2.5171
08:35:32|2.5105
08:35:33|2.5111
08:35:35|2.5103
08:35:36|2.5108
08:35:37|2.5108
08:35:38|2.5108
08:35:39|2.5145
08:35:40|2.5145
08:35:41|2.5103
08:35:43|2.5137
08:35:44|2.5108
08:35:45|2.5132
08:35:46|2.5132
08:35:46|2.516
08:35:49|2.513
08:35:49|2.5143
08:35:50|2.5143
08:35:51|2.5138
08:35:52|2.5175
08:35:53|2.5158
08:35:54|2.5168
08:35:55|2.5141
08:35:56|2.5168
08:35:57|2.516
08:35:59|2.516
08:35:59|2.516
08:36:00|2.516
08:36:02|2.5168
08:36:02|2.5178
08:36:03|2.5178
08:36:04|2.5166
08:36:05|2.515
08:36:06|2.515
08:36:08|2.5162
08:36:08|2.5168
08:36:09|2.5112
08:36:10|2.5174
08:36:11|2.5163
08:36:12|2.516
08:36:14|2.516
08:36:15|2.514
08:36:16|2.514
08:36:16|2.516
08:36:18|2.5134
08:36:18|2.512
08:36:19|2.5124
08:36:20|2.5153
08:36:21|2.5153
08:36:22|2.5153
08:36:25|2.5134
08:36:26|2.5123
08:36:28|2.51
08:36:29|2.5125
08:36:31|2.5142
08:36:32|2.5111
08:36:33|2.5111
08:36:34|2.5139
08:36:35|2.5116
08:36:37|2.5183
08:36:37|2.5215
08:36:38|2.5198
08:36:40|2.52
08:36:41|2.5227
08:36:42|2.5202
08:36:42|2.5202
08:36:44|2.5202
08:36:45|2.5267
08:36:45|2.5248
08:36:47|2.5248
08:36:48|2.5266
08:36:49|2.5266
08:36:51|2.5264
08:36:51|2.5264
08:36:52|2.5245
08:36:53|2.525
08:36:54|2.5266
08:36:55|2.5264
08:36:56|2.524
08:36:57|2.5234
08:36:58|2.5265
08:37:00|2.5265
08:37:00|2.5266
08:37:01|2.5266
08:37:02|2.5267
08:37:03|2.5243
08:37:04|2.5266
08:37:05|2.5266
08:37:06|2.5266
08:37:07|2.5266
08:37:08|2.5268
08:37:09|2.5268
08:37:11|2.5268
08:37:11|2.5268
08:37:13|2.5268
08:37:13|2.5268
08:37:15|2.5268
08:37:16|2.5268
08:37:16|2.5253
08:37:17|2.5252
08:37:18|2.5227
08:37:20|2.5227
08:37:20|2.5235
08:37:21|2.5263
08:37:22|2.5269
08:37:23|2.5242
08:37:24|2.5242
08:37:27|2.5257
08:37:28|2.5232
08:37:30|2.521
08:37:31|2.5153
08:37:32|2.5134
08:37:34|2.5092
08:37:35|2.5118
08:37:37|2.5081
08:37:38|2.5081
08:37:38|2.5101
08:37:39|2.5088
08:37:41|2.5079
08:37:42|2.5077
08:37:42|2.5052
08:37:44|2.5086
08:37:45|2.5086
08:37:45|2.5128
08:37:47|2.5168
08:37:47|2.511
08:37:48|2.511
08:37:49|2.5165
08:37:51|2.5122
08:37:52|2.5166
08:37:53|2.5166
08:37:54|2.5121
08:37:55|2.5132
08:37:56|2.516
08:37:57|2.516
08:37:58|2.516
08:37:59|2.5149
08:37:59|2.5149
08:38:01|2.5149
08:38:02|2.5119
08:38:03|2.5149
08:38:04|2.5147
08:38:05|2.5147
08:38:06|2.5125
08:38:07|2.515
08:38:07|2.515
08:38:09|2.515
08:38:10|2.515
08:38:10|2.5127
08:38:12|2.5125
08:38:12|2.5149
08:38:14|2.5149
08:38:14|2.5125
08:38:15|2.5114
08:38:17|2.509
08:38:18|2.509
08:38:18|2.51
08:38:19|2.5096
08:38:21|2.5061
08:38:21|2.5108
08:38:22|2.5057
08:38:24|2.5057
08:38:25|2.5056
08:38:25|2.5056
08:38:28|2.5078
08:38:29|2.5084
08:38:30|2.5084
08:38:31|2.5055
08:38:33|2.5079
08:38:33|2.5056
08:38:34|2.5056
08:38:35|2.5056
08:38:37|2.5056
08:38:37|2.5056
08:38:38|2.5073
08:38:39|2.505
08:38:40|2.5071
08:38:41|2.505
08:38:42|2.5044
08:38:43|2.5044
08:38:44|2.5044
08:38:45|2.5041
08:38:46|2.5041
08:38:47|2.502
08:38:49|2.502
08:38:51|2.504
08:38:51|2.5036
08:38:53|2.5008
08:38:53|2.5008
08:38:55|2.5008
08:38:55|2.5017
08:38:56|2.5084
08:38:58|2.5096
08:38:58|2.5096
08:38:59|2.5096
08:39:00|2.5145
08:39:02|2.5145
08:39:03|2.5149
08:39:03|2.5149
08:39:06|2.5122
08:39:06|2.5122
08:39:07|2.5122
08:39:08|2.5122
08:39:09|2.5122
08:39:10|2.5111
08:39:11|2.5107
08:39:12|2.5122
08:39:13|2.5122
08:39:14|2.5122
08:39:15|2.5122
08:39:16|2.5123
08:39:17|2.5123
08:39:18|2.5118
08:39:19|2.5123
08:39:20|2.5122
08:39:21|2.5122
08:39:22|2.5104
08:39:23|2.5146
08:39:24|2.5146
08:39:25|2.5146
08:39:27|2.514
08:39:29|2.514
08:39:30|2.514
08:39:31|2.5143
08:39:32|2.5143
08:39:33|2.5143
08:39:35|2.5143
08:39:36|2.5143
08:39:37|2.5111
08:39:38|2.5111
08:39:38|2.5111
08:39:39|2.5117
08:39:40|2.5112
08:39:42|2.5112
08:39:43|2.5112
08:39:44|2.5143
08:39:45|2.5143
08:39:46|2.5098
08:39:47|2.5082
08:39:48|2.5099
08:39:49|2.5093
08:39:49|2.5093
08:39:51|2.5081
08:39:52|2.5081
08:39:53|2.5081
08:39:53|2.5098
08:39:55|2.5098
08:39:56|2.5123
08:39:57|2.5095
08:39:58|2.5103
08:39:59|2.5118
08:40:00|2.5118
08:40:01|2.5118
08:40:02|2.519
08:40:03|2.5218
08:40:04|2.5225
08:40:05|2.5227
08:40:06|2.5227
08:40:07|2.5227
08:40:08|2.5208
08:40:09|2.5204
08:40:10|2.5218
08:40:11|2.5218
08:40:12|2.5218
08:40:13|2.5211
08:40:15|2.5211
08:40:15|2.5199
08:40:16|2.5251
08:40:17|2.5225
08:40:18|2.5225
08:40:19|2.5269
08:40:20|2.5268
08:40:22|2.5285
08:40:22|2.5285
08:40:23|2.5291
08:40:24|2.53
08:40:25|2.5302
08:40:26|2.5287
08:40:27|2.531
08:40:28|2.531
08:40:30|2.5379
08:40:31|2.5362
08:40:33|2.5379
08:40:34|2.5379
08:40:35|2.5379
08:40:36|2.5381
08:40:37|2.5384
08:40:38|2.5399
08:40:39|2.54
08:40:40|2.5312
08:40:41|2.5319
08:40:42|2.528
08:40:43|2.5306
08:40:44|2.5327
08:40:45|2.5351
08:40:47|2.5351
08:40:47|2.5397
08:40:48|2.5377
08:40:49|2.5379
08:40:50|2.5429
08:40:51|2.5431
08:40:52|2.5432
08:40:53|2.5431
08:40:54|2.5426
08:40:55|2.5447
08:40:56|2.5432
08:40:57|2.5432
08:40:58|2.5432
08:40:59|2.5428
08:41:00|2.544
08:41:01|2.5447
08:41:02|2.5447
08:41:03|2.5447
08:41:04|2.5412
08:41:05|2.544
08:41:06|2.544
08:41:07|2.5428
08:41:08|2.5419
08:41:09|2.5419
08:41:10|2.5428
08:41:11|2.5428
08:41:12|2.5428
08:41:13|2.5447
08:41:14|2.5487
08:41:15|2.5487
08:41:16|2.5481
08:41:18|2.5453
08:41:19|2.5475
08:41:20|2.5474
08:41:21|2.5456
08:41:22|2.5485
08:41:23|2.5485
08:41:24|2.548
08:41:25|2.5485
08:41:26|2.5464
08:41:27|2.5491
08:41:28|2.551
08:41:29|2.5491
08:41:31|2.5509
08:41:33|2.5516
08:41:33|2.555
08:41:36|2.555
08:41:37|2.5527
08:41:38|2.5527
08:41:39|2.5527
08:41:40|2.5527
08:41:41|2.5527
08:41:42|2.5527
08:41:43|2.5555
08:41:45|2.5555
08:41:46|2.5587
08:41:47|2.56
08:41:48|2.558
08:41:49|2.5589
08:41:50|2.5589
08:41:51|2.5575
08:41:52|2.5601
08:41:53|2.5577
08:41:54|2.5583
08:41:55|2.56
08:41:56|2.56
08:41:57|2.5574
08:41:58|2.5599
08:41:59|2.5583
08:42:00|2.5628
08:42:01|2.5629
08:42:02|2.5648
08:42:03|2.5663
08:42:04|2.5664
08:42:05|2.564
08:42:06|2.5649
08:42:07|2.5653
08:42:08|2.57
08:42:09|2.5694
08:42:10|2.5687
08:42:11|2.5649
08:42:12|2.5697
08:42:13|2.5672
08:42:14|2.5695
08:42:15|2.5698
08:42:16|2.5668
08:42:17|2.5722
08:42:19|2.5706
08:42:19|2.5755
08:42:20|2.5752
08:42:21|2.5787
08:42:22|2.5787
08:42:24|2.5786
08:42:25|2.5756
08:42:25|2.5756
08:42:26|2.5784
08:42:27|2.5796
08:42:28|2.5798
08:42:29|2.5798
08:42:31|2.5787
08:42:32|2.5806
08:42:33|2.5848
08:42:34|2.5848
08:42:35|2.5782
08:42:36|2.5794
08:42:38|2.5703
08:42:38|2.5716
08:42:39|2.5735
08:42:40|2.58
08:42:41|2.5799
08:42:43|2.5764
08:42:44|2.58
08:42:45|2.5804
08:42:46|2.5804
08:42:47|2.5804
08:42:49|2.5843
08:42:49|2.5843
08:42:50|2.581
08:42:51|2.5839
08:42:52|2.584
08:42:53|2.583
08:42:54|2.583
08:42:55|2.583
08:42:56|2.5845
08:42:58|2.5842
08:42:58|2.584
08:42:59|2.5844
08:43:00|2.5845
08:43:01|2.584
08:43:02|2.585
08:43:03|2.5824
08:43:04|2.5843
08:43:05|2.5843
08:43:06|2.5824
08:43:07|2.5735
08:43:08|2.5822
08:43:09|2.5723
08:43:10|2.5781
08:43:11|2.5736
08:43:12|2.5723
08:43:13|2.5758
08:43:14|2.57
08:43:15|2.5723
08:43:16|2.57
08:43:17|2.5728
08:43:18|2.5693
08:43:19|2.5693
08:43:20|2.57
08:43:21|2.57
08:43:22|2.5699
08:43:23|2.5673
08:43:24|2.5639
08:43:26|2.5654
08:43:26|2.5631
08:43:27|2.5638
08:43:28|2.5626
08:43:29|2.56
08:43:30|2.5633
08:43:32|2.5596
08:43:34|2.5571
08:43:35|2.5593
08:43:37|2.5554
08:43:37|2.5553
08:43:38|2.5592
08:43:40|2.5575
08:43:40|2.559
08:43:42|2.5549
08:43:42|2.5538
08:43:44|2.555
08:43:44|2.5538
08:43:46|2.555
08:43:47|2.556
08:43:48|2.5537
08:43:49|2.55
08:43:50|2.5527
08:43:51|2.5505
08:43:52|2.5519
08:43:53|2.5518
08:43:54|2.5519
08:43:56|2.5501
08:43:56|2.5536
08:43:57|2.5536
08:43:58|2.5519
08:43:59|2.5512
08:44:00|2.5512
08:44:01|2.5544
08:44:03|2.5512
08:44:03|2.5519
08:44:04|2.5509
08:44:05|2.5509
08:44:06|2.5431
08:44:07|2.5488
08:44:08|2.5459
08:44:09|2.5514
08:44:10|2.5487
08:44:11|2.5441
08:44:13|2.5441
08:44:14|2.5441
08:44:15|2.5481
08:44:16|2.5439
08:44:17|2.5441
08:44:18|2.5481
08:44:19|2.5446
08:44:20|2.5454
08:44:21|2.5454
08:44:22|2.549
08:44:23|2.5484
08:44:24|2.5484
08:44:25|2.5501
08:44:26|2.5526
08:44:27|2.5488
08:44:28|2.5587
08:44:29|2.5526
08:44:30|2.5526
08:44:31|2.5526
08:44:32|2.5526
08:44:34|2.5586
08:44:36|2.56
08:44:38|2.5596
08:44:39|2.5614
08:44:39|2.5614
08:44:40|2.5614
08:44:41|2.562
08:44:42|2.5574
08:44:44|2.5622
08:44:44|2.5593
08:44:45|2.5618
08:44:47|2.5557
08:44:47|2.5542
08:44:49|2.559
08:44:50|2.5597
08:44:51|2.5664
08:44:51|2.5617
08:44:52|2.5657
08:44:54|2.5618
08:44:55|2.5617
08:44:55|2.5638
08:44:57|2.5659
08:44:58|2.5659
08:44:59|2.565
08:45:00|2.5658
08:45:01|2.5658
08:45:01|2.5641
08:45:03|2.5658
08:45:03|2.5658
08:45:05|2.5658
08:45:05|2.5618
08:45:06|2.5651
08:45:08|2.5652
08:45:09|2.5623
08:45:10|2.5651
08:45:11|2.5652
08:45:12|2.5618
08:45:13|2.5617
08:45:13|2.5618
08:45:15|2.5617
08:45:16|2.5617
08:45:17|2.5606
08:45:18|2.5606
08:45:19|2.5619
08:45:20|2.5573
08:45:21|2.559
08:45:22|2.5579
08:45:23|2.5582
08:45:24|2.5522
08:45:25|2.5576
08:45:26|2.5554
08:45:27|2.5524
08:45:27|2.5527
08:45:29|2.5527
08:45:29|2.5554
08:45:31|2.5501
08:45:32|2.5534
08:45:33|2.551
08:45:34|2.5466
08:45:36|2.5398
08:45:38|2.5396
08:45:38|2.537
08:45:39|2.5364
08:45:40|2.538
08:45:41|2.538
08:45:42|2.5354
08:45:44|2.53
08:45:45|2.5301
08:45:46|2.5347
08:45:47|2.5347
08:45:48|2.5347
08:45:49|2.5345
08:45:50|2.5309
08:45:51|2.5402
08:45:53|2.5368
08:45:54|2.535
08:45:55|2.5353
08:45:57|2.535
08:45:57|2.5332
08:45:58|2.5342
08:45:59|2.5318
08:46:01|2.5318
08:46:01|2.531
08:46:02|2.5275
08:46:03|2.5284
08:46:04|2.5314
08:46:05|2.5302
08:46:06|2.5302
08:46:07|2.5301
08:46:08|2.5247
08:46:09|2.5292
08:46:11|2.5314
08:46:12|2.5292
08:46:13|2.5292
08:46:14|2.5266
08:46:15|2.5259
08:46:16|2.5291
08:46:17|2.5276
08:46:18|2.5259
08:46:19|2.525
08:46:20|2.5311
08:46:21|2.5186
08:46:22|2.521
08:46:24|2.519
08:46:25|2.5268
08:46:25|2.5204
08:46:26|2.5204
08:46:27|2.5221
08:46:28|2.52
08:46:29|2.5201
08:46:30|2.5226
08:46:31|2.5286
08:46:32|2.5264
08:46:34|2.5264
08:46:36|2.5212
08:46:37|2.5283
08:46:38|2.523
08:46:40|2.5325
08:46:41|2.5339
08:46:43|2.536
08:46:44|2.5339
08:46:45|2.5339
08:46:46|2.5351
08:46:47|2.5321
08:46:48|2.5327
08:46:49|2.5356
08:46:50|2.5326
08:46:51|2.5326
08:46:52|2.535
08:46:53|2.5321
08:46:54|2.5326
08:46:54|2.5289
08:46:56|2.5291
08:46:57|2.5291
08:46:58|2.5291
08:46:59|2.529
08:47:00|2.529
08:47:01|2.5336
08:47:02|2.5228
08:47:03|2.5228
08:47:03|2.5224
08:47:04|2.5211
08:47:06|2.5217
08:47:07|2.5239
08:47:08|2.5239
08:47:09|2.52
08:47:10|2.5224
08:47:11|2.5224
08:47:12|2.5174
08:47:13|2.5177
08:47:14|2.5217
08:47:14|2.5223
08:47:16|2.5201
08:47:17|2.5206
08:47:18|2.5209
08:47:19|2.5201
08:47:20|2.519
08:47:21|2.5189
08:47:21|2.5199
08:47:23|2.52
08:47:24|2.5132
08:47:25|2.5198
08:47:26|2.5198
08:47:27|2.5198
08:47:28|2.5172
08:47:29|2.5141
08:47:31|2.5114
08:47:32|2.5114
08:47:33|2.5146
08:47:34|2.5152
08:47:35|2.5155
08:47:37|2.5114
08:47:39|2.5135
08:47:40|2.5123
08:47:41|2.5123
08:47:43|2.5053
08:47:45|2.5091
08:47:45|2.5113
08:47:47|2.5123
08:47:48|2.5151
08:47:48|2.5091
08:47:51|2.5114
08:47:52|2.5088
08:47:52|2.5081
08:47:53|2.5072
08:47:55|2.5072
08:47:56|2.5085
08:47:57|2.5142
08:47:57|2.5142
08:47:59|2.5085
08:48:00|2.5121
08:48:00|2.5107
08:48:02|2.5085
08:48:02|2.5085
08:48:04|2.5074
08:48:06|2.5139
08:48:06|2.5205
08:48:07|2.5205
08:48:08|2.5163
08:48:09|2.5129
08:48:10|2.5139
08:48:11|2.515
08:48:12|2.515
08:48:13|2.5105
08:48:14|2.5134
08:48:15|2.5299
08:48:16|2.5299
08:48:18|2.5245
08:48:19|2.5245
08:48:20|2.525
08:48:21|2.525
08:48:22|2.5286
08:48:23|2.5245
08:48:24|2.5206
08:48:25|2.5206
08:48:26|2.5245
08:48:27|2.5241
08:48:28|2.5206
08:48:29|2.5206
08:48:30|2.5209
08:48:31|2.5202
08:48:32|2.5202
08:48:33|2.5202
08:48:34|2.525
08:48:35|2.5241
08:48:37|2.5241
08:48:39|2.5241
08:48:40|2.5241
08:48:42|2.5241
08:48:43|2.5241
08:48:44|2.5241
08:48:45|2.5245
08:48:46|2.5241
08:48:47|2.5228
08:48:48|2.5228
08:48:49|2.5228
08:48:50|2.5228
08:48:51|2.5228
08:48:51|2.5228
08:48:52|2.5228
08:48:54|2.528
08:48:55|2.528
08:48:56|2.5249
08:48:57|2.5251
08:48:58|2.5242
08:48:59|2.5242
08:49:00|2.527
08:49:01|2.528
08:49:03|2.528
08:49:04|2.53
08:49:05|2.53
08:49:06|2.5277
08:49:07|2.5294
08:49:08|2.5294
08:49:09|2.532
08:49:10|2.532
08:49:11|2.5326
08:49:12|2.536
08:49:13|2.533
08:49:14|2.533
08:49:15|2.5353
08:49:15|2.5354
08:49:16|2.5382
08:49:18|2.5368
08:49:19|2.5358
08:49:20|2.5358
08:49:21|2.5358
08:49:22|2.5389
08:49:22|2.5389
08:49:24|2.5397
08:49:25|2.5397
08:49:26|2.5397
08:49:27|2.5491
08:49:28|2.5491
08:49:28|2.5416
08:49:29|2.5416
08:49:30|2.541
08:49:32|2.5421
08:49:33|2.5421
08:49:34|2.5453
08:49:35|2.5453
08:49:36|2.5453
08:49:37|2.5451
08:49:39|2.545
08:49:39|2.546
08:49:42|2.5468
08:49:43|2.5492
08:49:44|2.5468
08:49:44|2.5468
08:49:45|2.5468
08:49:46|2.5462
08:49:48|2.5463
08:49:49|2.5501
08:49:50|2.5503
08:49:50|2.5517
08:49:52|2.5565
08:49:52|2.5511
08:49:53|2.5542
08:49:55|2.5542
08:49:55|2.557
08:49:57|2.5543
08:49:57|2.5571
08:49:58|2.5575
08:50:00|2.5575
08:50:00|2.5586
08:50:01|2.56
08:50:02|2.5628
08:50:04|2.5628
08:50:04|2.5629
08:50:05|2.5629
08:50:06|2.5629
08:50:07|2.5624
08:50:10|2.56
08:50:11|2.5623
08:50:12|2.5603
08:50:13|2.5604
08:50:14|2.5629
08:50:15|2.5607
08:50:16|2.5551
08:50:17|2.5604
08:50:18|2.56
08:50:19|2.5626
08:50:20|2.5613
08:50:21|2.56
08:50:22|2.5604
08:50:23|2.5604
08:50:24|2.5599
08:50:25|2.5599
08:50:26|2.5599
08:50:27|2.56
08:50:28|2.5604
08:50:29|2.562
08:50:30|2.562
08:50:31|2.562
08:50:32|2.5577
08:50:33|2.5606
08:50:34|2.5606
08:50:35|2.562
08:50:36|2.562
08:50:37|2.562
08:50:38|2.5628
08:50:40|2.562
08:50:41|2.562
08:50:43|2.562
08:50:44|2.5628
08:50:45|2.56
08:50:46|2.5567
08:50:48|2.5575
08:50:48|2.5609
08:50:50|2.558
08:50:50|2.558
08:50:52|2.558
08:50:53|2.5551
08:50:54|2.5551
08:50:55|2.5508
08:50:55|2.56
08:50:56|2.5564
08:50:57|2.5552
08:50:59|2.5576
08:50:59|2.5572
08:51:01|2.5572
08:51:01|2.56
08:51:02|2.56
08:51:03|2.5572
08:51:04|2.5572
08:51:05|2.5572
08:51:06|2.5567
08:51:08|2.5572
08:51:09|2.5598
08:51:10|2.5571
08:51:11|2.5571
08:51:12|2.559
08:51:14|2.559
08:51:14|2.555
08:51:15|2.5542
08:51:16|2.5542
08:51:17|2.5542
08:51:18|2.5525
08:51:19|2.5525
08:51:20|2.5558
08:51:21|2.554
08:51:22|2.5545
08:51:23|2.5539
08:51:24|2.5539
08:51:25|2.5539
08:51:26|2.5539
08:51:27|2.5539
08:51:28|2.5539
08:51:29|2.5539
08:51:30|2.5534
08:51:31|2.5534
08:51:33|2.5534
08:51:33|2.5553
08:51:34|2.5534
08:51:35|2.5532
08:51:36|2.5558
08:51:37|2.5558
08:51:38|2.5575
08:51:40|2.5549
08:51:42|2.5549
08:51:43|2.5578
08:51:44|2.5578
08:51:45|2.5546
08:51:46|2.5542
08:51:48|2.5549
08:51:49|2.5583
08:51:49|2.5583
08:51:50|2.5583
08:51:51|2.5562
08:51:52|2.5562
08:51:53|2.559
08:51:55|2.559
08:51:56|2.559
08:51:57|2.559
08:51:58|2.559
08:51:59|2.5599
08:52:00|2.5562
08:52:01|2.5562
08:52:02|2.5562
08:52:03|2.5562
08:52:04|2.5562
08:52:05|2.5568
08:52:07|2.5562
08:52:07|2.5562
08:52:08|2.5568
08:52:09|2.5547
08:52:10|2.5554
08:52:11|2.5568
08:52:12|2.5568
08:52:13|2.5577
08:52:14|2.5546
08:52:15|2.551
08:52:16|2.5529
08:52:17|2.5498
08:52:18|2.5498
08:52:19|2.5498
08:52:20|2.5498
08:52:21|2.5498
08:52:22|2.5475
08:52:23|2.5503
08:52:24|2.546
08:52:25|2.546
08:52:26|2.55
08:52:27|2.5468
08:52:28|2.5468
08:52:29|2.5468
08:52:30|2.5428
08:52:31|2.5425
08:52:33|2.5447
08:52:33|2.5439
08:52:34|2.5451
08:52:35|2.5412
08:52:36|2.5377
08:52:37|2.5393
08:52:38|2.5393
08:52:39|2.5393
08:52:41|2.5387
08:52:43|2.5387
08:52:45|2.5381
08:52:47|2.5381
08:52:48|2.5339
08:52:48|2.5297
08:52:49|2.5285
08:52:51|2.5273
08:52:53|2.5273
08:52:53|2.5252
08:52:55|2.5246
08:52:55|2.5193
08:52:56|2.5183
08:52:57|2.5207
08:52:58|2.5183
08:52:59|2.5175
08:53:00|2.5175
08:53:01|2.5166
08:53:02|2.5136
08:53:03|2.5157
08:53:04|2.517
08:53:05|2.5223
08:53:06|2.5159
08:53:07|2.5159
08:53:09|2.5159
08:53:10|2.5171
08:53:11|2.5175
08:53:12|2.5175
08:53:13|2.5268
08:53:14|2.5132
08:53:15|2.5167
08:53:16|2.5167
08:53:17|2.5167
08:53:18|2.5167
08:53:19|2.5196
08:53:20|2.5196
08:53:21|2.5188
08:53:22|2.5188
08:53:23|2.5193
08:53:24|2.5196
08:53:25|2.5158
08:53:26|2.5196
08:53:27|2.5173
08:53:28|2.5173
08:53:29|2.5173
08:53:30|2.5173
08:53:31|2.52
08:53:32|2.5186
08:53:33|2.5213
08:53:34|2.5198
08:53:35|2.5198
08:53:36|2.5198
08:53:37|2.5213
08:53:38|2.5213
08:53:39|2.5231
08:53:40|2.5231
08:53:42|2.523
08:53:44|2.5249
08:53:45|2.5249
08:53:46|2.5249
08:53:46|2.525
08:53:48|2.525
08:53:49|2.525
08:53:50|2.525
08:53:51|2.525
08:53:52|2.525
08:53:53|2.525
08:53:54|2.525
08:53:55|2.5244
08:53:56|2.5244
08:53:57|2.5251
08:53:59|2.5268
08:54:00|2.5227
08:54:00|2.5268
08:54:01|2.5258
08:54:03|2.5258
08:54:03|2.5224
08:54:05|2.5211
08:54:06|2.5211
08:54:07|2.5216
08:54:08|2.5265
08:54:09|2.5265
08:54:10|2.5265
08:54:11|2.5265
08:54:12|2.5265
08:54:13|2.5229
08:54:14|2.5239
08:54:15|2.5239
08:54:16|2.5239
08:54:17|2.5295
08:54:18|2.5305
08:54:19|2.5277
08:54:20|2.5277
08:54:21|2.5246
08:54:22|2.5271
08:54:23|2.5271
08:54:24|2.5274
08:54:25|2.5302
08:54:26|2.5302
08:54:27|2.5302
08:54:28|2.5275
08:54:29|2.5275
08:54:30|2.5275
08:54:31|2.5275
08:54:32|2.5275
08:54:33|2.5275
08:54:34|2.5275
08:54:35|2.5211
08:54:36|2.5167
08:54:37|2.5158
08:54:38|2.5152
08:54:39|2.5152
08:54:40|2.516
08:54:41|2.5168
08:54:42|2.5168
08:54:44|2.5151
08:54:46|2.5203
08:54:48|2.518
08:54:49|2.5192
08:54:51|2.5225
08:54:51|2.5204
08:54:53|2.5204
08:54:53|2.5211
08:54:54|2.5216
08:54:56|2.5198
08:54:56|2.5198
08:54:57|2.5198
08:54:59|2.5198
08:55:00|2.5198
08:55:01|2.5195
08:55:02|2.5195
08:55:03|2.5185
08:55:04|2.5185
08:55:05|2.5185
08:55:06|2.5142
08:55:07|2.5142
08:55:08|2.5142
08:55:09|2.5142
08:55:10|2.5173
08:55:11|2.5148
08:55:12|2.5136
08:55:13|2.5142
08:55:14|2.5161
08:55:15|2.5177
08:55:16|2.5177
08:55:17|2.5177
08:55:18|2.5155
08:55:19|2.5155
08:55:20|2.5106
08:55:21|2.516
08:55:22|2.5173
08:55:23|2.5173
08:55:24|2.5173
08:55:25|2.511
08:55:26|2.511
08:55:27|2.5111
08:55:28|2.5116
08:55:29|2.5116
08:55:30|2.5154
08:55:31|2.5126
08:55:32|2.5126
08:55:33|2.5119
08:55:34|2.5188
08:55:35|2.5131
08:55:36|2.5131
08:55:37|2.5137
08:55:38|2.5132
08:55:39|2.5137
08:55:40|2.5204
08:55:41|2.5242
08:55:42|2.5252
08:55:43|2.5244
08:55:45|2.5252
08:55:47|2.5238
08:55:48|2.5238
08:55:48|2.5238
08:55:50|2.5241
08:55:51|2.5252
08:55:52|2.5252
08:55:54|2.5252
08:55:54|2.5252
08:55:56|2.5252
08:55:57|2.5252
08:55:59|2.5252
08:55:59|2.5252
08:56:00|2.5252
08:56:01|2.5252
08:56:02|2.5241
08:56:04|2.5234
08:56:04|2.5201
08:56:06|2.5201
08:56:07|2.5188
08:56:07|2.5188
08:56:09|2.5208
08:56:10|2.5208
08:56:10|2.5208
08:56:13|2.5138
08:56:14|2.5138
08:56:14|2.516
08:56:16|2.5185
08:56:16|2.5185
08:56:18|2.5161
08:56:18|2.5161
08:56:20|2.5161
08:56:20|2.5164
08:56:21|2.5164
08:56:22|2.5164
08:56:23|2.5164
08:56:25|2.5164
08:56:25|2.5157
08:56:26|2.5158
08:56:29|2.5161
08:56:29|2.5185
08:56:30|2.5157
08:56:31|2.5185
08:56:32|2.5185
08:56:33|2.5144
08:56:34|2.5157
08:56:36|2.5157
08:56:37|2.5157
08:56:37|2.5194
08:56:39|2.5194
08:56:39|2.5194
08:56:40|2.5158
08:56:42|2.5157
08:56:43|2.5157
08:56:43|2.5157
08:56:46|2.5153
08:56:47|2.5152
08:56:49|2.5115
08:56:50|2.5139
08:56:51|2.5149
08:56:51|2.5149
08:56:53|2.5149
08:56:54|2.5149
08:56:55|2.5149
08:56:57|2.5159
08:56:58|2.5141
08:56:59|2.5141
08:56:59|2.5149
08:57:01|2.5149
08:57:02|2.5149
08:57:03|2.5105
08:57:04|2.51
08:57:05|2.51
08:57:06|2.51
08:57:07|2.5095
08:57:08|2.51
08:57:09|2.5121
08:57:10|2.5095
08:57:11|2.5095
08:57:12|2.5143
08:57:13|2.5096
08:57:14|2.5096
08:57:15|2.5096
08:57:16|2.5105
08:57:17|2.5105
08:57:18|2.5134
08:57:19|2.5105
08:57:20|2.5087
08:57:21|2.5129
08:57:22|2.5129
08:57:23|2.5087
08:57:24|2.5087
08:57:25|2.5087
08:57:27|2.5106
08:57:27|2.5106
08:57:28|2.5106
08:57:29|2.5087
08:57:30|2.5087
08:57:31|2.5087
08:57:32|2.5087
08:57:33|2.5078
08:57:34|2.5078
08:57:35|2.5078
08:57:36|2.5078
08:57:37|2.5078
08:57:38|2.5078
08:57:39|2.5078
08:57:40|2.5078
08:57:41|2.5078
08:57:42|2.5078
08:57:43|2.5078
08:57:44|2.5078
08:57:46|2.4974
08:57:48|2.4952
08:57:50|2.5
08:57:51|2.5026
08:57:53|2.503
08:57:53|2.503
08:57:55|2.503
08:57:55|2.5033
08:57:57|2.5033
08:57:57|2.5033
08:58:00|2.4997
08:58:02|2.4997
08:58:02|2.4953
08:58:03|2.4924
08:58:05|2.4916
08:58:06|2.4968
08:58:07|2.4884
08:58:08|2.4964
08:58:09|2.4964
08:58:10|2.4964
08:58:11|2.4907
08:58:13|2.4927
08:58:14|2.4998
08:58:15|2.4998
08:58:16|2.4998
08:58:17|2.4998
08:58:18|2.499
08:58:19|2.4955
08:58:20|2.4962
08:58:21|2.4962
08:58:22|2.4999
08:58:23|2.4947
08:58:24|2.4958
08:58:25|2.4958
08:58:26|2.513
08:58:27|2.5151
08:58:28|2.5151
08:58:29|2.5196
08:58:30|2.5259
08:58:31|2.526
08:58:32|2.5261
08:58:33|2.5312
08:58:34|2.5312
08:58:35|2.5304
08:58:36|2.5345
08:58:37|2.5346
08:58:38|2.5356
08:58:39|2.5338
08:58:40|2.5376
08:58:41|2.5319
08:58:42|2.5324
08:58:43|2.5324
08:58:44|2.5324
08:58:45|2.5323
08:58:46|2.534
08:58:48|2.5344
08:58:50|2.5326
08:58:52|2.5345
08:58:53|2.5282
08:58:54|2.5298
08:58:54|2.5273
08:58:56|2.5309
08:58:58|2.5293
08:58:58|2.5286
08:58:59|2.5286
08:59:01|2.5307
08:59:01|2.5309
08:59:02|2.5307
08:59:03|2.5307
08:59:05|2.5306
08:59:05|2.5261
08:59:06|2.5261
08:59:08|2.5253
08:59:08|2.5253
08:59:09|2.5234
08:59:11|2.5234
08:59:11|2.5234
08:59:12|2.5234
08:59:13|2.5253
08:59:14|2.5234
08:59:15|2.5234
08:59:16|2.5234
08:59:18|2.5234
08:59:18|2.5199
08:59:19|2.5241
08:59:20|2.5211
08:59:21|2.5211
08:59:22|2.5211
08:59:23|2.5179
08:59:25|2.5218
08:59:26|2.5218
08:59:26|2.5218
08:59:27|2.5218
08:59:28|2.5218
08:59:29|2.5218
08:59:30|2.5218
08:59:32|2.519
08:59:32|2.5209
08:59:33|2.5473
08:59:34|2.5447
08:59:36|2.545
08:59:36|2.5483
08:59:37|2.5483
08:59:38|2.5483
08:59:39|2.5456
08:59:40|2.5453
08:59:41|2.5439
08:59:42|2.546
08:59:43|2.546
08:59:44|2.546
08:59:45|2.5419
08:59:46|2.5419
08:59:49|2.5386
08:59:49|2.5398
08:59:50|2.5398
08:59:52|2.5398
08:59:53|2.5379
08:59:54|2.5379
08:59:56|2.5379
08:59:57|2.5378
08:59:58|2.5378
08:59:59|2.5378
09:00:00|2.5378
09:00:01|2.5378
09:00:02|2.5335
09:00:03|2.5351
09:00:04|2.535
09:00:05|2.5338
09:00:05|2.5362
09:00:06|2.5379
09:00:08|2.5379
09:00:08|2.533
09:00:10|2.5389
09:00:11|2.5389
09:00:12|2.5377
09:00:12|2.5391
09:00:13|2.5385
09:00:15|2.5385
09:00:15|2.5418
09:00:17|2.5385
09:00:18|2.5417
09:00:18|2.5428
09:00:20|2.5385
09:00:21|2.5385
09:00:22|2.5385
09:00:23|2.539
09:00:24|2.539
09:00:25|2.5428
09:00:25|2.5428
09:00:26|2.5391
09:00:28|2.5391
09:00:29|2.5391
09:00:30|2.5391
09:00:30|2.5391
09:00:31|2.5391
09:00:33|2.5386
09:00:33|2.542
09:00:34|2.5399
09:00:36|2.5391
09:00:36|2.54
09:00:38|2.54
09:00:39|2.5401
09:00:40|2.5397
09:00:40|2.5401
09:00:42|2.5401
09:00:43|2.5401
09:00:43|2.54
09:00:45|2.5387
09:00:46|2.5387
09:00:47|2.5393
09:00:48|2.5393
09:00:50|2.5401
09:00:51|2.5401
09:00:53|2.539
09:00:53|2.539
09:00:55|2.538
09:00:56|2.5385
09:00:57|2.5385
09:00:57|2.5346
09:00:58|2.5337
09:01:00|2.5367
09:01:01|2.5367
09:01:02|2.5375
09:01:03|2.5375
09:01:03|2.5375
09:01:05|2.5375
09:01:06|2.5373
09:01:07|2.5338
09:01:07|2.5338
09:01:08|2.535
09:01:10|2.5357
09:01:10|2.5367
09:01:11|2.5367
09:01:12|2.5367
09:01:14|2.5367
09:01:15|2.535
09:01:15|2.535
09:01:17|2.5357
09:01:18|2.5357
09:01:18|2.5382
09:01:20|2.5382
09:01:20|2.5357
09:01:21|2.5357
09:01:22|2.5357
09:01:24|2.5357
09:01:25|2.5388
09:01:26|2.5357
09:01:27|2.5357
09:01:27|2.5375
09:01:28|2.5375
09:01:29|2.5375
09:01:30|2.5357
09:01:32|2.5357
09:01:33|2.5357
09:01:33|2.5357
09:01:35|2.5357
09:01:35|2.5385
09:01:36|2.5321
09:01:37|2.5321
09:01:38|2.5321
09:01:40|2.5321
09:01:41|2.535
09:01:42|2.5323
09:01:43|2.5322
09:01:44|2.5322
09:01:44|2.5302
09:01:46|2.5329
09:01:47|2.5329
09:01:47|2.5329
09:01:49|2.5294
09:01:50|2.5294
09:01:52|2.5293
09:01:53|2.5293
09:01:54|2.5259
09:01:55|2.5285
09:01:57|2.5288
09:01:57|2.5274
09:01:59|2.5272
09:02:00|2.5272
09:02:01|2.5278
09:02:02|2.5245
09:02:03|2.5245
09:02:04|2.523
09:02:05|2.5199
09:02:06|2.514
09:02:07|2.5098
09:02:08|2.5098
09:02:09|2.5057
09:02:10|2.5078
09:02:11|2.5085
09:02:12|2.5087
09:02:13|2.5128
09:02:14|2.5128
09:02:15|2.5095
09:02:17|2.5095
09:02:18|2.5159
09:02:18|2.5165
09:02:20|2.5165
09:02:21|2.5159
09:02:22|2.5134
09:02:23|2.5158
09:02:24|2.5202
09:02:25|2.5193
09:02:26|2.5193
09:02:27|2.5193
09:02:27|2.5165
09:02:29|2.5165
09:02:30|2.5165
09:02:31|2.5128
09:02:32|2.5174
09:02:33|2.5126
09:02:34|2.5126
09:02:35|2.5126
09:02:36|2.5177
09:02:37|2.5177
09:02:38|2.5177
09:02:39|2.5177
09:02:39|2.5177
09:02:41|2.5126
09:02:42|2.5067
09:02:43|2.5067
09:02:44|2.5067
09:02:45|2.5067
09:02:45|2.5067
09:02:47|2.5067
09:02:48|2.5067
09:02:49|2.5143
09:02:49|2.5143
09:02:52|2.5143
09:02:54|2.5143
09:02:55|2.5143
09:02:56|2.5143
09:02:57|2.5109
09:02:58|2.5109
09:03:00|2.5154
09:03:01|2.5154
09:03:01|2.5154
09:03:03|2.5154
09:03:04|2.5154
09:03:05|2.5154
09:03:06|2.511
09:03:07|2.511
09:03:08|2.5153
09:03:09|2.5153
09:03:10|2.5154
09:03:11|2.5154
09:03:12|2.5154
09:03:13|2.51
09:03:13|2.51
09:03:15|2.5141
09:03:16|2.5141
09:03:17|2.51
09:03:18|2.51
09:03:19|2.5154
09:03:20|2.5186
09:03:21|2.5156
09:03:22|2.5156
09:03:23|2.5156
09:03:24|2.5156
09:03:25|2.5164
09:03:26|2.5164
09:03:27|2.5164
09:03:28|2.5164
09:03:29|2.5164
09:03:30|2.5164
09:03:31|2.5164
09:03:32|2.5164
09:03:33|2.5164
09:03:34|2.5198
09:03:35|2.5168
09:03:36|2.5168
09:03:37|2.5168
09:03:38|2.5168
09:03:39|2.5164
09:03:40|2.5173
09:03:41|2.5173
09:03:42|2.4939
09:03:43|2.4947
09:03:44|2.499
09:03:45|2.4967
09:03:46|2.4967
09:03:47|2.5043
09:03:49|2.5043
09:03:49|2.5012
09:03:50|2.4952
09:03:53|2.4976
09:03:54|2.4976
09:03:56|2.4931
09:03:56|2.5033
09:03:58|2.4976
09:03:59|2.4992
09:04:00|2.5012
09:04:00|2.5
09:04:02|2.5024
09:04:03|2.5024
09:04:04|2.4992
09:04:05|2.4992
09:04:06|2.4992
09:04:07|2.5038
09:04:08|2.5038
09:04:09|2.5031
09:04:10|2.5019
09:04:10|2.5019
09:04:12|2.4996
09:04:13|2.499
09:04:14|2.4977
09:04:15|2.4972
09:04:16|2.4972
09:04:16|2.4972
09:04:18|2.5017
09:04:19|2.5017
09:04:20|2.5017
09:04:21|2.5022
09:04:22|2.5022
09:04:22|2.491
09:04:23|2.502
09:04:25|2.5028
09:04:26|2.5028
09:04:27|2.5028
09:04:28|2.5028
09:04:29|2.5028
09:04:30|2.5028
09:04:31|2.4983
09:04:32|2.4983
09:04:32|2.5011
09:04:34|2.5011
09:04:35|2.5011
09:04:36|2.4985
09:04:37|2.4983
09:04:38|2.4983
09:04:39|2.4983
09:04:40|2.4983
09:04:41|2.4965
09:04:42|2.4997
09:04:43|2.4983
09:04:44|2.4983
09:04:45|2.4983
09:04:46|2.4983
09:04:47|2.5004
09:04:48|2.5004
09:04:49|2.5004
09:04:50|2.5004
09:04:51|2.5004
09:04:52|2.5004
09:04:54|2.505
09:04:55|2.5052
09:04:56|2.5089
09:04:58|2.5089
09:04:59|2.509
09:05:00|2.509
09:05:01|2.5097
09:05:02|2.5293
09:05:03|2.5297
09:05:04|2.5297
09:05:05|2.5297
09:05:06|2.5291
09:05:07|2.5315
09:05:08|2.533
09:05:09|2.5344
09:05:10|2.5311
09:05:11|2.5346
09:05:12|2.5346
09:05:13|2.5346
09:05:14|2.5281
09:05:16|2.5281
09:05:17|2.5281
09:05:17|2.5281
09:05:19|2.5281
09:05:19|2.5234
09:05:21|2.5231
09:05:22|2.5234
09:05:23|2.5234
09:05:23|2.5234
09:05:25|2.5231
09:05:26|2.5231
09:05:27|2.5236
09:05:28|2.5236
09:05:29|2.5219
09:05:29|2.5219
09:05:31|2.5219
09:05:32|2.5179
09:05:33|2.5191
09:05:34|2.5188
09:05:35|2.5206
09:05:36|2.5206
09:05:36|2.5206
09:05:38|2.5206
09:05:38|2.5206
09:05:39|2.5244
09:05:41|2.5244
09:05:42|2.5244
09:05:43|2.5295
09:05:44|2.526
09:05:45|2.5289
09:05:46|2.5289
09:05:47|2.533
09:05:47|2.533
09:05:49|2.533
09:05:50|2.5273
09:05:50|2.5273
09:05:52|2.5273
09:05:53|2.5324
09:05:55|2.5312
09:05:57|2.5258
09:05:58|2.5258
09:05:59|2.5258
09:06:00|2.5258
09:06:01|2.5273
09:06:03|2.5273
09:06:04|2.5273
09:06:05|2.5253
09:06:06|2.5253
09:06:07|2.5273
09:06:08|2.5273
09:06:09|2.5273
09:06:10|2.5273
09:06:12|2.5324
09:06:13|2.5321
09:06:13|2.5323
09:06:15|2.5324
09:06:16|2.5324
09:06:17|2.5324
09:06:18|2.532
09:06:19|2.532
09:06:20|2.5321
09:06:21|2.5321
09:06:22|2.5319
09:06:24|2.5258
09:06:24|2.5302
09:06:25|2.5301
09:06:28|2.5281
09:06:28|2.5288
09:06:29|2.5288
09:06:30|2.5288
09:06:31|2.5288
09:06:32|2.5288
09:06:33|2.5287
09:06:34|2.5287
09:06:35|2.5287
09:06:36|2.5287
09:06:37|2.5281
09:06:38|2.5281
09:06:39|2.5288
09:06:40|2.5288
09:06:41|2.5288
09:06:42|2.5288
09:06:43|2.5288
09:06:44|2.5288
09:06:45|2.5288
09:06:46|2.5288
09:06:47|2.53
09:06:48|2.5288
09:06:49|2.53
09:06:50|2.5324
09:06:51|2.5309
09:06:52|2.5309
09:06:53|2.5309
09:06:55|2.5362
09:06:57|2.538
09:06:59|2.5346
09:07:00|2.5379
09:07:01|2.5353
09:07:02|2.5358
09:07:03|2.5379
09:07:04|2.5379
09:07:05|2.5411
09:07:06|2.5413
09:07:07|2.5413
09:07:08|2.5469
09:07:09|2.5514
09:07:10|2.5478
09:07:11|2.552
09:07:12|2.5519
09:07:13|2.5518
09:07:14|2.552
09:07:15|2.5555
09:07:16|2.5551
09:07:17|2.5552
09:07:18|2.554
09:07:19|2.5586
09:07:20|2.5551
09:07:21|2.5551
09:07:22|2.5562
09:07:23|2.5542
09:07:24|2.5551
09:07:25|2.5562
09:07:26|2.5562
09:07:27|2.5581
09:07:28|2.5534
09:07:29|2.5564
09:07:30|2.5524
09:07:31|2.5574
09:07:32|2.5536
09:07:33|2.554
09:07:34|2.5563
09:07:35|2.5564
09:07:36|2.5564
09:07:37|2.5564
09:07:38|2.5584
09:07:39|2.5584
09:07:40|2.5551
09:07:41|2.5541
09:07:42|2.556
09:07:43|2.5524
09:07:44|2.555
09:07:45|2.5528
09:07:46|2.5528
09:07:47|2.5528
09:07:48|2.553
09:07:49|2.5523
09:07:50|2.5523
09:07:51|2.5523
09:07:53|2.5632
09:07:54|2.5659
09:07:54|2.5665
09:07:57|2.5665
09:07:57|2.5671
09:07:59|2.57
09:08:00|2.571
09:08:01|2.5756
09:08:02|2.5683
09:08:03|2.5717
09:08:04|2.5717
09:08:05|2.5687
09:08:06|2.5666
09:08:07|2.5675
09:08:08|2.5711
09:08:09|2.5725
09:08:10|2.5725
09:08:11|2.57
09:08:12|2.5676
09:08:13|2.5692
09:08:14|2.5732
09:08:15|2.5691
09:08:17|2.5644
09:08:18|2.5628
09:08:18|2.5673
09:08:20|2.5682
09:08:21|2.5682
09:08:22|2.5685
09:08:23|2.5695
09:08:24|2.5685
09:08:24|2.5679
09:08:26|2.5679
09:08:27|2.5673
09:08:28|2.5673
09:08:28|2.5647
09:08:29|2.5647
09:08:31|2.5629
09:08:31|2.5641
09:08:33|2.5647
09:08:34|2.5647
09:08:35|2.563
09:08:36|2.5633
09:08:37|2.5634
09:08:38|2.5607
09:08:39|2.5563
09:08:40|2.5601
09:08:41|2.5593
09:08:42|2.56
09:08:43|2.5628
09:08:44|2.5628
09:08:45|2.56
09:08:46|2.5619
09:08:47|2.5619
09:08:48|2.5625
09:08:49|2.5629
09:08:50|2.5619
09:08:51|2.5619
09:08:52|2.5625
09:08:53|2.5625
09:08:54|2.5607
09:08:55|2.5619
09:08:56|2.56
09:08:58|2.56
09:09:00|2.5619
09:09:01|2.5593
09:09:02|2.5608
09:09:03|2.5608
09:09:04|2.5608
09:09:05|2.5608
09:09:06|2.5608
09:09:07|2.5593
09:09:08|2.5564
09:09:09|2.5564
09:09:10|2.5586
09:09:11|2.5591
09:09:12|2.5599
09:09:13|2.5596
09:09:14|2.5596
09:09:15|2.5596
09:09:16|2.5596
09:09:17|2.5596
09:09:18|2.5591
09:09:19|2.5555
09:09:20|2.5547
09:09:21|2.5509
09:09:22|2.5509
09:09:23|2.5466
09:09:24|2.5476
09:09:25|2.5476
09:09:26|2.5483
09:09:27|2.5491
09:09:28|2.5491
09:09:29|2.5475
09:09:30|2.5451
09:09:31|2.5503
09:09:32|2.5462
09:09:33|2.5462
09:09:34|2.5463
09:09:35|2.5463
09:09:36|2.5463
09:09:37|2.5463
09:09:38|2.5463
09:09:39|2.5476
09:09:40|2.5489
09:09:41|2.5476
09:09:42|2.5476
09:09:43|2.5489
09:09:44|2.5449
09:09:45|2.545
09:09:46|2.545
09:09:47|2.545
09:09:48|2.545
09:09:49|2.548
09:09:50|2.548
09:09:51|2.548
09:09:52|2.5429
09:09:53|2.5503
09:09:54|2.5557
09:09:55|2.5562
09:09:56|2.5542
09:09:57|2.5588
09:09:59|2.5563
09:10:00|2.5562
09:10:01|2.5562
09:10:02|2.5562
09:10:03|2.5562
09:10:05|2.556
09:10:07|2.5642
09:10:08|2.5614
09:10:08|2.5643
09:10:10|2.5643
09:10:11|2.5643
09:10:12|2.5643
09:10:12|2.5615
09:10:13|2.5615
09:10:14|2.5634
09:10:15|2.5617
09:10:17|2.5639
09:10:17|2.5617
09:10:18|2.56
09:10:19|2.56
09:10:21|2.5743
09:10:21|2.5783
09:10:22|2.5744
09:10:23|2.5754
09:10:25|2.5699
09:10:26|2.5699
09:10:26|2.5699
09:10:28|2.5744
09:10:29|2.5727
09:10:30|2.5743
09:10:31|2.5729
09:10:31|2.575
09:10:33|2.5743
09:10:34|2.5723
09:10:35|2.5724
09:10:35|2.574
09:10:36|2.574
09:10:37|2.5729
09:10:40|2.573
09:10:40|2.573
09:10:41|2.5753
09:10:42|2.5731
09:10:43|2.573
09:10:44|2.577
09:10:45|2.575
09:10:46|2.575
09:10:47|2.5757
09:10:49|2.5789
09:10:49|2.5761
09:10:50|2.575
09:10:51|2.5731
09:10:52|2.5743
09:10:53|2.575
09:10:55|2.5733
09:10:55|2.5743
09:10:56|2.5743
09:10:57|2.5743
09:11:00|2.5753
09:11:00|2.5736
09:11:02|2.5739
09:11:04|2.5714
09:11:05|2.5733
09:11:06|2.5696
09:11:07|2.575
09:11:08|2.575
09:11:09|2.5696
09:11:10|2.5741
09:11:11|2.5702
09:11:12|2.5698
09:11:13|2.5711
09:11:15|2.5711
09:11:16|2.5719
09:11:16|2.5732
09:11:18|2.573
09:11:19|2.573
09:11:20|2.5726
09:11:20|2.5726
09:11:21|2.5749
09:11:23|2.573
09:11:24|2.575
09:11:24|2.5726
09:11:26|2.575
09:11:27|2.575
09:11:28|2.575
09:11:28|2.575
09:11:29|2.5754
09:11:31|2.575
09:11:32|2.5726
09:11:33|2.5727
09:11:34|2.5727
09:11:34|2.5727
09:11:36|2.5727
09:11:37|2.5754
09:11:38|2.5731
09:11:38|2.5731
09:11:39|2.5731
09:11:40|2.5729
09:11:42|2.5729
09:11:42|2.5729
09:11:44|2.5729
09:11:45|2.5747
09:11:45|2.5789
09:11:47|2.5764
09:11:48|2.5764
09:11:48|2.5776
09:11:50|2.5764
09:11:51|2.5781
09:11:52|2.5781
09:11:53|2.5748
09:11:54|2.5769
09:11:55|2.5769
09:11:56|2.5776
09:11:57|2.5776
09:11:58|2.5776
09:11:59|2.5788
09:12:01|2.5776
09:12:03|2.5851
09:12:04|2.5889
09:12:05|2.5857
09:12:06|2.5887
09:12:07|2.5887
09:12:07|2.59
09:12:09|2.59
09:12:10|2.5895
09:12:11|2.5898
09:12:11|2.593
09:12:13|2.5922
09:12:13|2.5871
09:12:14|2.5899
09:12:15|2.5899
09:12:17|2.59
09:12:18|2.5899
09:12:18|2.5944
09:12:20|2.5902
09:12:21|2.5897
09:12:21|2.5871
09:12:22|2.5873
09:12:24|2.5913
09:12:25|2.5884
09:12:25|2.5997
09:12:26|2.5925
09:12:27|2.5949
09:12:28|2.5991
09:12:30|2.5911
09:12:30|2.5934
09:12:31|2.5943
09:12:33|2.5934
09:12:33|2.5958
09:12:35|2.5917
09:12:35|2.5917
09:12:36|2.5927
09:12:37|2.5927
09:12:38|2.5927
09:12:39|2.5954
09:12:41|2.5954
09:12:41|2.5978
09:12:42|2.595
09:12:43|2.5957
09:12:45|2.5977
09:12:45|2.5977
09:12:47|2.5979
09:12:48|2.5982
09:12:48|2.5986
09:12:49|2.5974
09:12:50|2.5977
09:12:51|2.5988
09:12:52|2.5999
09:12:53|2.6026
09:12:54|2.6009
09:12:55|2.5987
09:12:56|2.5987
09:12:57|2.6006
09:12:58|2.6006
09:13:00|2.6001
09:13:02|2.6026
09:13:03|2.6042
09:13:05|2.605
09:13:06|2.6013
09:13:07|2.6038
09:13:08|2.6049
09:13:09|2.6038
09:13:10|2.6047
09:13:11|2.606
09:13:12|2.6039
09:13:13|2.606
09:13:14|2.6063
09:13:15|2.6071
09:13:16|2.6076
09:13:17|2.61
09:13:18|2.609
09:13:19|2.6124
09:13:20|2.6129
09:13:21|2.6126
09:13:22|2.6125
09:13:23|2.6129
09:13:24|2.612
09:13:25|2.6129
09:13:26|2.6124
09:13:27|2.6098
09:13:28|2.6123
09:13:30|2.6124
09:13:31|2.6074
09:13:31|2.606
09:13:32|2.6063
09:13:33|2.612
09:13:35|2.6115
09:13:35|2.6129
09:13:36|2.609
09:13:37|2.61
09:13:38|2.6075
09:13:39|2.6102
09:13:40|2.6102
09:13:41|2.6083
09:13:42|2.6103
09:13:43|2.6086
09:13:44|2.6103
09:13:45|2.61
09:13:46|2.61
09:13:47|2.6083
09:13:48|2.61
09:13:49|2.6097
09:13:50|2.6085
09:13:51|2.6083
09:13:52|2.6083
09:13:53|2.6097
09:13:54|2.6079
09:13:55|2.6083
09:13:56|2.61
09:13:57|2.61
09:13:58|2.6103
09:13:59|2.6102
09:14:00|2.61
09:14:01|2.6083
09:14:03|2.6099
09:14:05|2.6089
09:14:07|2.6093
09:14:08|2.6089
09:14:10|2.6036
09:14:10|2.6044
09:14:11|2.6082
09:14:12|2.608
09:14:14|2.6001
09:14:14|2.6033
09:14:15|2.5991
09:14:16|2.597
09:14:18|2.5927
09:14:19|2.593
09:14:20|2.595
09:14:21|2.5909
09:14:22|2.5971
09:14:23|2.5938
09:14:24|2.59
09:14:25|2.5884
09:14:26|2.5864
09:14:27|2.5857
09:14:28|2.5853
09:14:29|2.5854
09:14:30|2.5893
09:14:31|2.59
09:14:32|2.5891
09:14:33|2.5891
09:14:34|2.59
09:14:35|2.5867
09:14:36|2.5888
09:14:37|2.5853
09:14:38|2.5853
09:14:39|2.5864
09:14:40|2.5859
09:14:41|2.5845
09:14:42|2.58
09:14:43|2.5868
09:14:44|2.5868
09:14:45|2.585
09:14:46|2.587
09:14:47|2.581
09:14:48|2.5855
09:14:49|2.5857
09:14:50|2.5864
09:14:51|2.5858
09:14:52|2.5858
09:14:53|2.5855
09:14:54|2.5852
09:14:55|2.5847
09:14:56|2.5847
09:14:57|2.5847
09:14:58|2.5827
09:14:59|2.5847
09:15:00|2.5847
09:15:01|2.5831
09:15:04|2.5875
09:15:05|2.5865
09:15:06|2.5877
09:15:08|2.5935
09:15:09|2.585
09:15:10|2.5852
09:15:12|2.582
09:15:13|2.582
09:15:14|2.582
09:15:15|2.5849
09:15:16|2.5784
09:15:17|2.5784
09:15:18|2.58
09:15:19|2.5846
09:15:20|2.5894
09:15:21|2.5891
09:15:22|2.5917
09:15:23|2.5895
09:15:24|2.5925
09:15:25|2.5907
09:15:26|2.591
09:15:27|2.591
09:15:28|2.5943
09:15:29|2.5958
09:15:30|2.5956
09:15:31|2.5916
09:15:32|2.5917
09:15:33|2.5904
09:15:34|2.5916
09:15:35|2.5921
09:15:36|2.588
09:15:37|2.5807
09:15:38|2.5807
09:15:39|2.5857
09:15:40|2.5841
09:15:41|2.5817
09:15:42|2.5817
09:15:43|2.5756
09:15:44|2.5719
09:15:45|2.5716
09:15:46|2.5697
09:15:47|2.5703
09:15:48|2.5693
09:15:49|2.5666
09:15:50|2.5654
09:15:51|2.566
09:15:52|2.5619
09:15:53|2.5641
09:15:54|2.5653
09:15:55|2.5562
09:15:56|2.5596
09:15:57|2.5594
09:15:58|2.5558
09:15:59|2.5567
09:16:01|2.5547
09:16:01|2.5607
09:16:02|2.5597
09:16:05|2.563
09:16:05|2.5607
09:16:07|2.5597
09:16:08|2.5596
09:16:09|2.5591
09:16:10|2.5591
09:16:11|2.5551
09:16:11|2.5575
09:16:13|2.5607
09:16:14|2.5597
09:16:15|2.5625
09:16:15|2.5571
09:16:17|2.5583
09:16:18|2.5553
09:16:19|2.5558
09:16:20|2.5582
09:16:21|2.5573
09:16:21|2.5577
09:16:23|2.563
09:16:23|2.5639
09:16:25|2.5668
09:16:26|2.5643
09:16:27|2.5615
09:16:28|2.562
09:16:29|2.562
09:16:30|2.5622
09:16:31|2.562
09:16:31|2.5615
09:16:33|2.5615
09:16:34|2.5615
09:16:35|2.559
09:16:36|2.559
09:16:37|2.5616
09:16:38|2.5583
09:16:39|2.5583
09:16:40|2.5583
09:16:40|2.5545
09:16:42|2.5545
09:16:43|2.5576
09:16:44|2.5567
09:16:45|2.5567
09:16:46|2.5545
09:16:47|2.5545
09:16:48|2.5547
09:16:49|2.5562
09:16:50|2.5544
09:16:51|2.5544
09:16:51|2.5529
09:16:53|2.555
09:16:54|2.556
09:16:55|2.556
09:16:55|2.5562
09:16:57|2.5562
09:16:58|2.5562
09:16:58|2.5548
09:16:59|2.5511
09:17:01|2.5567
09:17:02|2.5562
09:17:03|2.5562
09:17:04|2.5567
09:17:05|2.5562
09:17:07|2.5562
09:17:09|2.5567
09:17:09|2.5562
09:17:11|2.5567
09:17:12|2.5547
09:17:13|2.5547
09:17:14|2.5582
09:17:15|2.5582
09:17:16|2.5567
09:17:18|2.5567
09:17:18|2.5546
09:17:19|2.5546
09:17:20|2.5551
09:17:21|2.5588
09:17:22|2.5604
09:17:23|2.5604
09:17:24|2.5596
09:17:25|2.5596
09:17:26|2.5568
09:17:27|2.5586
09:17:28|2.5586
09:17:29|2.5586
09:17:30|2.5583
09:17:31|2.5583
09:17:33|2.5572
09:17:33|2.5586
09:17:34|2.5575
09:17:35|2.5575
09:17:37|2.5575
09:17:38|2.5586
09:17:39|2.562
09:17:40|2.5728
09:17:41|2.5712
09:17:42|2.5734
09:17:43|2.5734
09:17:44|2.5732
09:17:45|2.5741
09:17:46|2.5701
09:17:47|2.5709
09:17:48|2.5716
09:17:49|2.5716
09:17:50|2.572
09:17:51|2.5761
09:17:52|2.5761
09:17:53|2.5736
09:17:54|2.5736
09:17:55|2.5728
09:17:56|2.576
09:17:57|2.5761
09:17:58|2.58
09:17:59|2.5761
09:18:00|2.5754
09:18:01|2.5831
09:18:02|2.5835
09:18:03|2.582
09:18:04|2.582
09:18:05|2.582
09:18:06|2.582
09:18:08|2.585
09:18:10|2.5851
09:18:11|2.581
09:18:12|2.5803
09:18:13|2.5765
09:18:14|2.5765
09:18:15|2.579
09:18:16|2.5803
09:18:17|2.577
09:18:18|2.577
09:18:19|2.577
09:18:21|2.5768
09:18:21|2.5768
09:18:22|2.5798
09:18:24|2.5803
09:18:24|2.5774
09:18:25|2.5774
09:18:26|2.5774
09:18:27|2.5799
09:18:28|2.5799
09:18:29|2.5797
09:18:30|2.5797
09:18:31|2.5738
09:18:32|2.5724
09:18:33|2.5724
09:18:34|2.5732
09:18:35|2.5792
09:18:37|2.5799
09:18:38|2.5753
09:18:40|2.5753
09:18:41|2.5753
09:18:42|2.5753
09:18:43|2.5727
09:18:44|2.5698
09:18:45|2.5708
09:18:46|2.5681
09:18:47|2.5681
09:18:49|2.5741
09:18:50|2.5698
09:18:50|2.5698
09:18:51|2.5698
09:18:52|2.5698
09:18:53|2.5698
09:18:55|2.5712
09:18:55|2.5732
09:18:56|2.5732
09:18:57|2.573
09:18:58|2.5736
09:18:59|2.5741
09:19:00|2.5722
09:19:01|2.5723
09:19:02|2.5745
09:19:03|2.5705
09:19:05|2.5705
09:19:05|2.5705
09:19:08|2.5705
09:19:09|2.5693
09:19:10|2.5693
09:19:12|2.5689
09:19:13|2.569
09:19:14|2.5696
09:19:15|2.5696
09:19:16|2.5745
09:19:17|2.5709
09:19:18|2.5709
09:19:19|2.5709
09:19:21|2.5699
09:19:21|2.5684
09:19:22|2.5647
09:19:25|2.5691
09:19:25|2.5661
09:19:26|2.569
09:19:27|2.569
09:19:28|2.5675
09:19:29|2.5654
09:19:30|2.5675
09:19:31|2.5675
09:19:32|2.5675
09:19:33|2.5675
09:19:34|2.5654
09:19:35|2.5654
09:19:36|2.57
09:19:37|2.5678
09:19:38|2.572
09:19:39|2.5654
09:19:40|2.5659
09:19:41|2.5659
09:19:42|2.5659
09:19:43|2.5656
09:19:44|2.5656
09:19:45|2.565
09:19:46|2.565
09:19:47|2.5642
09:19:48|2.5642
09:19:49|2.5687
09:19:50|2.566
09:19:51|2.5718
09:19:52|2.5718
09:19:53|2.568
09:19:54|2.5712
09:19:55|2.5712
09:19:56|2.5676
09:19:57|2.5676
09:19:58|2.5682
09:19:59|2.5682
09:20:00|2.5724
09:20:01|2.5715
09:20:02|2.5799
09:20:03|2.5696
09:20:04|2.5696
09:20:05|2.5696
09:20:06|2.5732
09:20:08|2.5732
09:20:10|2.5739
09:20:11|2.5778
09:20:12|2.574
09:20:13|2.574
09:20:13|2.5741
09:20:15|2.5741
09:20:16|2.5741
09:20:17|2.5741
09:20:18|2.5741
09:20:19|2.5741
09:20:20|2.5741
09:20:21|2.5741
09:20:22|2.5741
09:20:23|2.5741
09:20:24|2.5741
09:20:25|2.5743
09:20:26|2.5743
09:20:27|2.5756
09:20:28|2.5757
09:20:29|2.5745
09:20:31|2.5757
09:20:32|2.5758
09:20:33|2.5758
09:20:34|2.5757
09:20:35|2.5757
09:20:36|2.5776
09:20:37|2.5776
09:20:38|2.5776
09:20:39|2.5776
09:20:40|2.5776
09:20:41|2.5788
09:20:42|2.5788
09:20:43|2.5788
09:20:44|2.582
09:20:45|2.582
09:20:46|2.5788
09:20:47|2.5788
09:20:48|2.5788
09:20:49|2.5788
09:20:50|2.5779
09:20:51|2.5779
09:20:52|2.5788
09:20:53|2.5788
09:20:54|2.5788
09:20:55|2.5788
09:20:56|2.5788
09:20:57|2.5845
09:20:58|2.5857
09:20:59|2.5811
09:21:00|2.5858
09:21:01|2.5858
09:21:02|2.584
09:21:03|2.5854
09:21:04|2.5884
09:21:05|2.5854
09:21:06|2.5854
09:21:07|2.5856
09:21:08|2.5881
09:21:10|2.5882
09:21:10|2.5883
09:21:13|2.5882
09:21:14|2.588
09:21:16|2.5882
09:21:16|2.5885
09:21:18|2.5885
09:21:18|2.5909
09:21:19|2.588
09:21:20|2.5908
09:21:21|2.5902
09:21:22|2.5864
09:21:23|2.5831
09:21:24|2.5872
09:21:25|2.5865
09:21:27|2.5865
09:21:27|2.5853
09:21:29|2.5815
09:21:30|2.58
09:21:31|2.58
09:21:32|2.5831
09:21:33|2.5831
09:21:34|2.5801
09:21:35|2.5782
09:21:36|2.5782
09:21:37|2.5782
09:21:37|2.5782
09:21:38|2.5801
09:21:40|2.5801
09:21:41|2.5785
09:21:41|2.5785
09:21:43|2.5817
09:21:44|2.58
09:21:45|2.5866
09:21:45|2.5866
09:21:47|2.5866
09:21:48|2.5866
09:21:49|2.5866
09:21:50|2.5866
09:21:51|2.5866
09:21:52|2.5801
09:21:52|2.5849
09:21:54|2.5849
09:21:55|2.5818
09:21:56|2.5818
09:21:56|2.5818
09:21:58|2.5818
09:21:59|2.5818
09:22:00|2.5799
09:22:01|2.5785
09:22:02|2.5794
09:22:03|2.5794
09:22:04|2.5794
09:22:05|2.5794
09:22:06|2.5794
09:22:07|2.581
09:22:08|2.581
09:22:08|2.581
09:22:11|2.5804
09:22:13|2.5804
09:22:14|2.5822
09:22:15|2.5804
09:22:16|2.5804
09:22:17|2.5804
09:22:19|2.5804
09:22:20|2.5804
09:22:21|2.5804
09:22:22|2.5839
09:22:23|2.5839
09:22:24|2.5839
09:22:25|2.5839
09:22:26|2.5839
09:22:27|2.5839
09:22:28|2.5839
09:22:29|2.5839
09:22:30|2.5825
09:22:31|2.5825
09:22:32|2.5786
09:22:33|2.5786
09:22:34|2.5786
09:22:35|2.5826
09:22:36|2.5825
09:22:37|2.5795
09:22:38|2.5795
09:22:39|2.5781
09:22:40|2.5788
09:22:41|2.5788
09:22:42|2.5788
09:22:43|2.578
09:22:44|2.5753
09:22:45|2.575
09:22:46|2.5742
09:22:47|2.5727
09:22:48|2.5677
09:22:50|2.5677
09:22:51|2.5668
09:22:52|2.5652
09:22:53|2.5652
09:22:53|2.5675
09:22:55|2.5675
09:22:56|2.5652
09:22:56|2.5652
09:22:57|2.5652
09:22:59|2.5642
09:23:00|2.5642
09:23:01|2.5652
09:23:01|2.5652
09:23:03|2.564
09:23:03|2.564
09:23:05|2.564
09:23:06|2.564
09:23:07|2.564
09:23:07|2.564
09:23:09|2.5622
09:23:10|2.5622
09:23:12|2.5601
09:23:14|2.5602
09:23:15|2.5601
09:23:16|2.5601
09:23:17|2.566
09:23:18|2.565
09:23:19|2.5659
09:23:20|2.5629
09:23:22|2.5627
09:23:22|2.5627
09:23:24|2.5627
09:23:24|2.5627
09:23:25|2.5627
09:23:26|2.5629
09:23:28|2.5629
09:23:28|2.5629
09:23:31|2.5635
09:23:31|2.5627
09:23:32|2.5627
09:23:33|2.5627
09:23:34|2.5627
09:23:35|2.5627
09:23:36|2.5627
09:23:38|2.5627
09:23:38|2.5627
09:23:39|2.5627
09:23:40|2.5627
09:23:41|2.5627
09:23:42|2.5603
09:23:43|2.5603
09:23:44|2.5603
09:23:45|2.5603
09:23:46|2.557
09:23:47|2.557
09:23:49|2.557
09:23:49|2.557
09:23:50|2.56
09:23:51|2.5587
09:23:52|2.557
09:23:53|2.557
09:23:54|2.557
09:23:55|2.557
09:23:57|2.5585
09:23:57|2.5597
09:23:58|2.5597
09:23:59|2.5597
09:24:00|2.5597
09:24:01|2.5593
09:24:02|2.5593
09:24:03|2.5593
09:24:04|2.5593
09:24:05|2.5593
09:24:07|2.5593
09:24:08|2.5593
09:24:08|2.5593
09:24:10|2.5593
09:24:11|2.5593
09:24:13|2.5585
09:24:14|2.5611
09:24:16|2.5611
09:24:16|2.5611
09:24:17|2.5593
09:24:18|2.5593
09:24:20|2.5602
09:24:21|2.56
09:24:21|2.5599
09:24:22|2.5624
09:24:23|2.5624
09:24:25|2.5624
09:24:26|2.5583
09:24:27|2.5615
09:24:28|2.5615
09:24:29|2.5615
09:24:30|2.5588
09:24:31|2.5583
09:24:32|2.5583
09:24:33|2.5583
09:24:34|2.5583
09:24:35|2.5583
09:24:36|2.5583
09:24:37|2.5583
09:24:37|2.5583
09:24:39|2.5571
09:24:40|2.557
09:24:41|2.557
09:24:41|2.557
09:24:43|2.5552
09:24:44|2.5583
09:24:45|2.5548
09:24:46|2.5484
09:24:47|2.5434
09:24:47|2.5492
09:24:49|2.5493
09:24:50|2.5443
09:24:51|2.5468
09:24:51|2.5446
09:24:52|2.5446
09:24:53|2.5446
09:24:55|2.5449
09:24:55|2.5449
09:24:57|2.5452
09:24:58|2.5451
09:24:59|2.5451
09:24:59|2.5453
09:25:01|2.5453
09:25:02|2.548
09:25:03|2.5492
09:25:04|2.5491
09:25:04|2.5502
09:25:06|2.5502
09:25:07|2.5502
09:25:07|2.5507
09:25:08|2.5507
09:25:10|2.5507
09:25:10|2.5507
09:25:12|2.5507
09:25:14|2.55
09:25:15|2.5469
09:25:17|2.549
09:25:18|2.5469
09:25:18|2.545
09:25:21|2.545
09:25:21|2.5469
09:25:22|2.5446
09:25:24|2.5489
09:25:24|2.5454
09:25:25|2.5469
09:25:26|2.5447
09:25:27|2.5431
09:25:28|2.5431
09:25:29|2.5431
09:25:30|2.5433
09:25:31|2.5433
09:25:32|2.5433
09:25:33|2.5436
09:25:34|2.5436
09:25:35|2.5436
09:25:36|2.5425
09:25:37|2.5562
09:25:38|2.5412
09:25:39|2.5464
09:25:40|2.5408
09:25:41|2.5459
09:25:42|2.543
09:25:43|2.5417
09:25:44|2.541
09:25:45|2.5425
09:25:46|2.5425
09:25:47|2.5408
09:25:48|2.5379
09:25:49|2.5379
09:25:50|2.5375
09:25:51|2.5408
09:25:52|2.5408
09:25:53|2.54
09:25:54|2.5419
09:25:55|2.5419
09:25:56|2.54
09:25:57|2.54
09:25:58|2.54
09:25:59|2.54
09:26:00|2.54
09:26:02|2.5453
09:26:02|2.5453
09:26:03|2.5453
09:26:04|2.5441
09:26:05|2.5441
09:26:06|2.5441
09:26:07|2.5424
09:26:08|2.5508
09:26:09|2.5508
09:26:10|2.5457
09:26:11|2.5457
09:26:12|2.5457
09:26:14|2.5457
09:26:15|2.5457
09:26:16|2.5457
09:26:17|2.5457
09:26:18|2.5457
09:26:20|2.5457
09:26:21|2.5457
09:26:22|2.5504
09:26:22|2.5503
09:26:24|2.5503
09:26:25|2.5503
09:26:26|2.5503
09:26:27|2.5503
09:26:28|2.5521
09:26:29|2.5535
09:26:30|2.5535
09:26:31|2.5539
09:26:32|2.5539
09:26:33|2.5539
09:26:34|2.5539
09:26:35|2.557
09:26:36|2.557
09:26:37|2.5522
09:26:38|2.5548
09:26:39|2.5548
09:26:40|2.5548
09:26:41|2.5555
09:26:42|2.5555
09:26:43|2.5555
09:26:44|2.5555
09:26:45|2.556
09:26:46|2.5689
09:26:47|2.5733
09:26:48|2.574
09:26:49|2.5947
09:26:50|2.5849
09:26:51|2.6
09:26:52|2.61
09:26:53|2.5993
09:26:54|2.5989
09:26:55|2.5982
09:26:56|2.6074
09:26:57|2.6042
09:26:58|2.6099
09:26:59|2.604
09:27:00|2.6131
09:27:01|2.6148
09:27:02|2.6189
09:27:03|2.6154
09:27:04|2.6154
09:27:05|2.6109
09:27:06|2.6099
09:27:07|2.6146
09:27:08|2.6164
09:27:09|2.6221
09:27:10|2.6209
09:27:11|2.617
09:27:12|2.6194
09:27:13|2.6163
09:27:14|2.6098
09:27:16|2.6147
09:27:18|2.6143
09:27:18|2.6067
09:27:20|2.6081
09:27:21|2.612
09:27:22|2.6104
09:27:23|2.6072
09:27:24|2.6104
09:27:25|2.619
09:27:26|2.6163
09:27:27|2.6147
09:27:28|2.6187
09:27:29|2.6233
09:27:30|2.6265
09:27:31|2.6293
09:27:32|2.6315
09:27:33|2.635
09:27:34|2.6316
09:27:35|2.6315
09:27:36|2.6347
09:27:38|2.6358
09:27:38|2.64
09:27:40|2.6344
09:27:40|2.6434
09:27:41|2.6424
09:27:42|2.6441
09:27:43|2.6499
09:27:44|2.6489
09:27:47|2.6454
09:27:47|2.645
09:27:48|2.6486
09:27:49|2.6344
09:27:51|2.6392
09:27:52|2.6392
09:27:52|2.6425
09:27:53|2.64
09:27:54|2.6363
09:27:55|2.6332
09:27:56|2.6267
09:27:57|2.6249
09:27:58|2.6281
09:27:59|2.6271
09:28:00|2.6274
09:28:01|2.6254
09:28:03|2.6259
09:28:03|2.6274
09:28:04|2.636
09:28:05|2.6485
09:28:06|2.6475
09:28:07|2.6399
09:28:08|2.64
09:28:09|2.6451
09:28:10|2.6485
09:28:11|2.6463
09:28:12|2.6409
09:28:13|2.6427
09:28:14|2.6404
09:28:16|2.6442
09:28:18|2.6354
09:28:20|2.6358
09:28:20|2.6425
09:28:22|2.6409
09:28:22|2.64
09:28:23|2.6439
09:28:25|2.6448
09:28:25|2.6439
09:28:26|2.6425
09:28:28|2.6441
09:28:29|2.636
09:28:30|2.6388
09:28:31|2.6436
09:28:32|2.6424
09:28:32|2.6314
09:28:33|2.6352
09:28:35|2.6345
09:28:36|2.6366
09:28:37|2.6334
09:28:38|2.6344
09:28:39|2.6344
09:28:40|2.6378
09:28:41|2.6359
09:28:42|2.6372
09:28:44|2.6372
09:28:45|2.6372
09:28:45|2.6327
09:28:46|2.6328
09:28:47|2.6309
09:28:48|2.6327
09:28:49|2.6277
09:28:50|2.6287
09:28:51|2.6326
09:28:52|2.6377
09:28:53|2.6378
09:28:55|2.6422
09:28:56|2.641
09:28:56|2.6419
09:28:58|2.638
09:28:58|2.6407
09:28:59|2.6419
09:29:01|2.6419
09:29:01|2.6419
09:29:02|2.6446
09:29:03|2.6446
09:29:04|2.6446
09:29:05|2.6448
09:29:06|2.6419
09:29:07|2.6418
09:29:09|2.6449
09:29:10|2.6449
09:29:10|2.647
09:29:11|2.6486
09:29:12|2.6453
09:29:13|2.6492
09:29:14|2.6492
09:29:15|2.6557
09:29:18|2.6573
09:29:19|2.662
09:29:20|2.6602
09:29:21|2.6606
09:29:23|2.6608
09:29:24|2.6616
09:29:25|2.6582
09:29:26|2.6617
09:29:27|2.6601
09:29:28|2.6621
09:29:29|2.6628
09:29:30|2.6627
09:29:31|2.6671
09:29:32|2.6621
09:29:33|2.6662
09:29:33|2.6644
09:29:35|2.668
09:29:36|2.668
09:29:36|2.6681
09:29:38|2.6674
09:29:39|2.6679
09:29:40|2.6681
09:29:42|2.6587
09:29:42|2.663
09:29:43|2.6672
09:29:44|2.666
09:29:45|2.6633
09:29:46|2.6574
09:29:48|2.6676
09:29:49|2.6678
09:29:49|2.6666
09:29:50|2.67
09:29:51|2.668
09:29:53|2.67
09:29:54|2.6698
09:29:54|2.6768
09:29:55|2.6731
09:29:56|2.6777
09:29:57|2.6772
09:29:59|2.6753
09:29:59|2.6701
09:30:00|2.6755
09:30:01|2.6704
09:30:02|2.6745
09:30:04|2.6763
09:30:04|2.6724
09:30:06|2.6781
09:30:06|2.6745
09:30:09|2.6783
09:30:09|2.6776
09:30:10|2.6793
09:30:11|2.6785
09:30:12|2.6724
09:30:13|2.6745
09:30:15|2.6756
09:30:15|2.6752
09:30:16|2.6759
09:30:19|2.6731
09:30:19|2.6793
09:30:20|2.6702
09:30:22|2.6685
09:30:23|2.6618
09:30:24|2.6605
09:30:25|2.6569
09:30:26|2.6604
09:30:27|2.659
09:30:28|2.6509
09:30:29|2.65
09:30:30|2.656
09:30:31|2.657
09:30:32|2.6549
09:30:34|2.6549
09:30:35|2.6479
09:30:35|2.6488
09:30:37|2.6369
09:30:38|2.6403
09:30:39|2.6442
09:30:40|2.6441
09:30:40|2.643
09:30:41|2.642
09:30:42|2.6388
09:30:44|2.6378
09:30:45|2.6388
09:30:46|2.6368
09:30:47|2.6379
09:30:48|2.6433
09:30:49|2.6469
09:30:50|2.6454
09:30:51|2.6444
09:30:51|2.6442
09:30:53|2.6528
09:30:54|2.6469
09:30:55|2.6451
09:30:56|2.6496
09:30:57|2.6497
09:30:59|2.646
09:31:00|2.6444
09:31:00|2.6492
09:31:02|2.6463
09:31:02|2.6461
09:31:03|2.6481
09:31:04|2.6487
09:31:05|2.6487
09:31:06|2.6489
09:31:07|2.6481
09:31:09|2.6591
09:31:09|2.6595
09:31:10|2.6591
09:31:11|2.6578
09:31:12|2.6682
09:31:13|2.6633
09:31:15|2.6666
09:31:15|2.67
09:31:16|2.6677
09:31:18|2.6634
09:31:20|2.6662
09:31:21|2.6656
09:31:23|2.6671
09:31:24|2.6697
09:31:25|2.6695
09:31:26|2.667
09:31:27|2.7022
09:31:28|2.7104
09:31:29|2.71
09:31:30|2.7133
09:31:31|2.708
09:31:32|2.6997
09:31:33|2.705
09:31:34|2.7114
09:31:35|2.7129
09:31:36|2.7098
09:31:37|2.7098
09:31:38|2.7091
09:31:39|2.7093
09:31:40|2.7106
09:31:41|2.7129
09:31:42|2.7099
09:31:44|2.7114
09:31:45|2.7128
09:31:45|2.7179
09:31:46|2.7131
09:31:47|2.7235
09:31:49|2.7143
09:31:49|2.7176
09:31:51|2.7313
09:31:52|2.7324
09:31:53|2.737
09:31:54|2.74
09:31:55|2.7498
09:31:56|2.7489
09:31:57|2.7496
09:31:58|2.7482
09:31:59|2.7496
09:32:00|2.7473
09:32:01|2.7501
09:32:02|2.752
09:32:03|2.754
09:32:04|2.7575
09:32:04|2.7574
09:32:06|2.7543
09:32:07|2.7575
09:32:08|2.7515
09:32:08|2.757
09:32:09|2.7473
09:32:10|2.7545
09:32:12|2.7281
09:32:13|2.7252
09:32:14|2.7396
09:32:15|2.7359
09:32:15|2.7373
09:32:17|2.7343
09:32:17|2.7348
09:32:19|2.7401
09:32:21|2.7457
09:32:23|2.741
09:32:23|2.7454
09:32:24|2.7421
09:32:26|2.7575
09:32:26|2.753
09:32:28|2.7596
09:32:29|2.7597
09:32:30|2.7578
09:32:30|2.752
09:32:31|2.7598
09:32:32|2.76
09:32:34|2.7599
09:32:35|2.7577
09:32:36|2.7621
09:32:37|2.7613
09:32:37|2.7609
09:32:39|2.7612
09:32:40|2.7637
09:32:41|2.7702
09:32:42|2.7676
09:32:42|2.7677
09:32:44|2.7732
09:32:45|2.7794
09:32:46|2.7731
09:32:47|2.7396
09:32:47|2.7529
09:32:49|2.7505
09:32:50|2.7402
09:32:51|2.738
09:32:52|2.7395
09:32:53|2.7438
09:32:54|2.7391
09:32:55|2.7454
09:32:55|2.7489
09:32:57|2.7468
09:32:58|2.762
09:32:59|2.753
09:33:00|2.7513
09:33:01|2.7522
09:33:02|2.7557
09:33:02|2.7539
09:33:03|2.7599
09:33:04|2.7597
09:33:06|2.7646
09:33:07|2.761
09:33:08|2.7598
09:33:09|2.7574
09:33:10|2.76
09:33:10|2.7581
09:33:12|2.7594
09:33:13|2.7499
09:33:14|2.7473
09:33:14|2.7439
09:33:15|2.7419
09:33:16|2.744
09:33:17|2.7376
09:33:19|2.7377
09:33:20|2.7451
09:33:22|2.7421
09:33:23|2.7428
09:33:24|2.7449
09:33:25|2.7461
09:33:27|2.7454
09:33:29|2.7543
09:33:29|2.7499
09:33:30|2.7514
09:33:31|2.7499
09:33:32|2.7492
09:33:33|2.7485
09:33:34|2.7464
09:33:35|2.7406
09:33:36|2.7434
09:33:37|2.7436
09:33:39|2.7439
09:33:39|2.7419
09:33:40|2.7413
09:33:42|2.7417
09:33:42|2.7403
09:33:43|2.7412
09:33:44|2.741
09:33:45|2.7422
09:33:46|2.7338
09:33:47|2.7432
09:33:48|2.7431
09:33:49|2.743
09:33:50|2.7401
09:33:51|2.7418
09:33:52|2.74
09:33:53|2.7428
09:33:54|2.738
09:33:56|2.736
09:33:57|2.7381
09:33:57|2.7346
09:33:59|2.7351
09:33:59|2.7351
09:34:00|2.7379
09:34:01|2.7386
09:34:02|2.733
09:34:03|2.7331
09:34:05|2.7354
09:34:06|2.7387
09:34:06|2.7359
09:34:07|2.7428
09:34:08|2.7393
09:34:10|2.7417
09:34:10|2.7393
09:34:11|2.7455
09:34:12|2.7419
09:34:13|2.7499
09:34:14|2.7468
09:34:16|2.7489
09:34:16|2.7445
09:34:19|2.7459
09:34:19|2.7476
09:34:20|2.7457
09:34:22|2.7462
09:34:24|2.744
09:34:25|2.7486
09:34:26|2.7517
09:34:27|2.7544
09:34:28|2.7451
09:34:29|2.7498
09:34:30|2.7486
09:34:30|2.7485
09:34:32|2.7497
09:34:33|2.7478
09:34:34|2.7498
09:34:35|2.7573
09:34:35|2.7572
09:34:37|2.7497
09:34:38|2.748
09:34:39|2.7474
09:34:40|2.7471
09:34:41|2.749
09:34:41|2.7441
09:34:43|2.75
09:34:44|2.75
09:34:45|2.7467
09:34:46|2.7496
09:34:47|2.746
09:34:48|2.7487
09:34:49|2.7493
09:34:50|2.7465
09:34:51|2.7474
09:34:52|2.7494
09:34:53|2.7471
09:34:54|2.7487
09:34:55|2.7499
09:34:56|2.7474
09:34:57|2.7474
09:34:58|2.77
09:34:59|2.76
09:35:00|2.762
09:35:01|2.758
09:35:02|2.7604
09:35:04|2.7617
09:35:04|2.7625
09:35:06|2.7639
09:35:07|2.773
09:35:08|2.7734
09:35:08|2.78
09:35:09|2.7749
09:35:11|2.78
09:35:11|2.7824
09:35:12|2.7878
09:35:13|2.79
09:35:15|2.7893
09:35:15|2.7837
09:35:16|2.7889
09:35:17|2.788
09:35:20|2.7664
09:35:21|2.7761
09:35:21|2.781
09:35:23|2.771
09:35:25|2.775
09:35:27|2.781
09:35:27|2.7752
09:35:30|2.78
09:35:30|2.785
09:35:31|2.7849
09:35:32|2.786
09:35:33|2.7899
09:35:34|2.79
09:35:35|2.7925
09:35:37|2.7984
09:35:37|2.7987
09:35:38|2.7915
09:35:39|2.8
09:35:40|2.7999
09:35:41|2.799
09:35:43|2.7999
09:35:44|2.7996
09:35:45|2.8138
09:35:46|2.8118
09:35:47|2.8148
09:35:48|2.8111
09:35:49|2.8151
09:35:50|2.818
09:35:51|2.8189
09:35:52|2.8183
09:35:54|2.8095
09:35:55|2.7963
09:35:56|2.789
09:35:57|2.7937
09:35:58|2.8011
09:35:59|2.8086
09:36:00|2.8026
09:36:01|2.8078
09:36:02|2.806
09:36:03|2.8119
09:36:04|2.82
09:36:05|2.822
09:36:06|2.82
09:36:07|2.824
09:36:08|2.8196
09:36:09|2.816
09:36:10|2.8148
09:36:11|2.8127
09:36:12|2.8076
09:36:13|2.8049
09:36:14|2.7986
09:36:15|2.8027
09:36:16|2.8002
09:36:16|2.7952
09:36:17|2.7963
09:36:18|2.7947
09:36:20|2.8014
09:36:21|2.7946
09:36:22|2.7948
09:36:23|2.7934
09:36:25|2.7836
09:36:27|2.785
09:36:29|2.7816
09:36:30|2.7812
09:36:30|2.7801
09:36:32|2.7839
09:36:33|2.784
09:36:35|2.7847
09:36:36|2.7824
09:36:37|2.7883
09:36:38|2.7945
09:36:39|2.7949
09:36:40|2.7916
09:36:41|2.7922
09:36:42|2.793
09:36:43|2.7872
09:36:44|2.7889
09:36:45|2.7887
09:36:46|2.7911
09:36:48|2.7965
09:36:48|2.7967
09:36:50|2.789
09:36:51|2.7897
09:36:52|2.7952
09:36:53|2.7918
09:36:54|2.7959
09:36:55|2.7959
09:36:56|2.7951
09:36:57|2.7965
09:36:58|2.7962
09:36:59|2.7929
09:37:00|2.7948
09:37:01|2.7999
09:37:02|2.8061
09:37:03|2.808
09:37:03|2.8061
09:37:05|2.8093
09:37:06|2.8048
09:37:07|2.8037
09:37:08|2.7999
09:37:09|2.795
09:37:10|2.7972
09:37:11|2.7935
09:37:12|2.7933
09:37:13|2.793
09:37:13|2.7959
09:37:15|2.7936
09:37:16|2.7959
09:37:17|2.7886
09:37:18|2.7919
09:37:19|2.796
09:37:20|2.7912
09:37:21|2.7959
09:37:22|2.7951
09:37:23|2.7959
09:37:24|2.7985
09:37:25|2.7978
09:37:26|2.7966
09:37:27|2.7935
09:37:28|2.7909
09:37:29|2.7983
09:37:30|2.7902
09:37:31|2.7835
09:37:32|2.7889
09:37:33|2.789
09:37:34|2.7862
09:37:35|2.7868
09:37:36|2.7827
09:37:37|2.7831
09:37:38|2.7811
09:37:39|2.7835
09:37:40|2.7831
09:37:41|2.788
09:37:42|2.7851
09:37:43|2.7843
09:37:44|2.7848
09:37:45|2.7887
09:37:46|2.7916
09:37:47|2.7919
09:37:48|2.7897
09:37:49|2.7887
09:37:50|2.7915
09:37:51|2.7916
09:37:52|2.785
09:37:53|2.7865
09:37:54|2.7862
09:37:55|2.7852
09:37:56|2.787
09:37:57|2.7866
09:37:58|2.7899
09:37:59|2.7872
09:38:00|2.7865
09:38:02|2.7857
09:38:03|2.7856
09:38:04|2.7865
09:38:05|2.7855
09:38:06|2.7837
09:38:07|2.7691
09:38:08|2.7629
09:38:09|2.7667
09:38:10|2.7655
09:38:11|2.7641
09:38:12|2.7614
09:38:13|2.7572
09:38:14|2.7506
09:38:15|2.75
09:38:16|2.745
09:38:17|2.7398
09:38:18|2.7424
09:38:19|2.7362
09:38:20|2.7415
09:38:21|2.7411
09:38:22|2.7425
09:38:23|2.7417
09:38:24|2.7421
09:38:25|2.7432
09:38:27|2.7398
09:38:28|2.7357
09:38:29|2.7322
09:38:30|2.732
09:38:32|2.7198
09:38:33|2.7162
09:38:34|2.7117
09:38:35|2.7151
09:38:36|2.7233
09:38:37|2.7174
09:38:38|2.7211
09:38:39|2.7171
09:38:40|2.7221
09:38:41|2.7164
09:38:42|2.7215
09:38:43|2.7171
09:38:44|2.7173
09:38:45|2.7191
09:38:46|2.7176
09:38:47|2.7235
09:38:48|2.724
09:38:49|2.7238
09:38:50|2.7286
09:38:51|2.7284
09:38:52|2.73
09:38:53|2.766
09:38:54|2.7517
09:38:55|2.74
09:38:56|2.7475
09:38:57|2.75
09:38:58|2.7488
09:38:59|2.7423
09:39:00|2.7449
09:39:01|2.7447
09:39:02|2.7476
09:39:03|2.7449
09:39:04|2.7469
09:39:05|2.7437
09:39:06|2.745
09:39:07|2.7471
09:39:08|2.7523
09:39:09|2.7562
09:39:10|2.7563
09:39:11|2.7578
09:39:12|2.7568
09:39:13|2.759
09:39:14|2.7564
09:39:15|2.7499
09:39:16|2.7564
09:39:17|2.7573
09:39:18|2.7489
09:39:19|2.7557
09:39:20|2.752
09:39:21|2.7524
09:39:23|2.7551
09:39:24|2.7539
09:39:25|2.7593
09:39:26|2.756
09:39:28|2.7563
09:39:30|2.7441
09:39:31|2.7486
09:39:32|2.7395
09:39:33|2.7505
09:39:34|2.7517
09:39:35|2.7493
09:39:36|2.7488
09:39:37|2.7683
09:39:38|2.7653
09:39:39|2.756
09:39:40|2.7617
09:39:41|2.7556
09:39:42|2.7513
09:39:43|2.7537
09:39:44|2.7644
09:39:45|2.7648
09:39:46|2.7605
09:39:47|2.7685
09:39:48|2.7684
09:39:49|2.7661
09:39:50|2.7661
09:39:51|2.7642
09:39:52|2.7667
09:39:53|2.7663
09:39:54|2.7692
09:39:55|2.77
09:39:56|2.7673
09:39:57|2.7694
09:39:58|2.7705
09:39:59|2.7683
09:40:00|2.7681
09:40:01|2.7646
09:40:02|2.7699
09:40:03|2.7671
09:40:04|2.7688
09:40:05|2.7683
09:40:06|2.767
09:40:07|2.7407
09:40:08|2.7422
09:40:09|2.7467
09:40:10|2.7424
09:40:11|2.7467
09:40:12|2.7451
09:40:13|2.7438
09:40:14|2.7451
09:40:15|2.7471
09:40:16|2.7545
09:40:17|2.7545
09:40:18|2.7545
09:40:19|2.7484
09:40:20|2.7525
09:40:21|2.74
09:40:22|2.745
09:40:23|2.7477
09:40:24|2.745
09:40:25|2.7476
09:40:26|2.7463
09:40:27|2.7286
09:40:29|2.7311
09:40:31|2.7281
09:40:32|2.7262
09:40:33|2.7272
09:40:34|2.7251
09:40:35|2.7277
09:40:36|2.7242
09:40:37|2.727
09:40:38|2.75
09:40:39|2.7517
09:40:41|2.7549
09:40:42|2.7551
09:40:43|2.7551
09:40:44|2.7536
09:40:45|2.751
09:40:46|2.751
09:40:47|2.75
09:40:48|2.75
09:40:49|2.75
09:40:50|2.7534
09:40:51|2.7521
09:40:52|2.753
09:40:53|2.75
09:40:54|2.7501
09:40:55|2.752
09:40:56|2.7663
09:40:58|2.7619
09:40:58|2.7659
09:40:59|2.7637
09:41:00|2.7646
09:41:01|2.7607
09:41:02|2.7637
09:41:03|2.7859
09:41:04|2.7653
09:41:05|2.7574
09:41:06|2.7594
09:41:08|2.7644
09:41:09|2.7705
09:41:10|2.7713
09:41:11|2.7692
09:41:12|2.7815
09:41:13|2.7822
09:41:14|2.7803
09:41:15|2.7805
09:41:16|2.7838
09:41:17|2.7882
09:41:18|2.7986
09:41:19|2.7984
09:41:20|2.8017
09:41:21|2.793
09:41:22|2.8
09:41:23|2.8
09:41:24|2.8072
09:41:25|2.8072
09:41:26|2.8074
09:41:27|2.802
09:41:28|2.8023
09:41:29|2.8009
09:41:31|2.7855
09:41:32|2.7891
09:41:33|2.7837
09:41:34|2.7884
09:41:36|2.788
09:41:37|2.7825
09:41:39|2.7866
09:41:39|2.7904
09:41:41|2.7938
09:41:42|2.7955
09:41:42|2.7867
09:41:43|2.7966
09:41:44|2.7917
09:41:46|2.7938
09:41:46|2.7961
09:41:48|2.7956
09:41:48|2.793
09:41:49|2.7866
09:41:51|2.7893
09:41:52|2.7781
09:41:53|2.7804
09:41:54|2.7758
09:41:55|2.7836
09:41:55|2.7884
09:41:57|2.7895
09:41:57|2.79
09:41:59|2.7897
09:42:00|2.7831
09:42:01|2.7881
09:42:02|2.7849
09:42:03|2.7884
09:42:03|2.7899
09:42:05|2.7836
09:42:05|2.7878
09:42:08|2.7898
09:42:08|2.7869
09:42:09|2.7861
09:42:11|2.7849
09:42:11|2.7826
09:42:12|2.7767
09:42:13|2.7832
09:42:14|2.7768
09:42:15|2.7793
09:42:16|2.7794
09:42:17|2.7729
09:42:18|2.7792
09:42:20|2.7856
09:42:20|2.7828
09:42:21|2.7831
09:42:22|2.7817
09:42:23|2.7832
09:42:24|2.7809
09:42:25|2.7825
09:42:26|2.7769
09:42:28|2.7751
09:42:28|2.7751
09:42:31|2.7772
09:42:32|2.7751
09:42:34|2.78
09:42:35|2.7827
09:42:36|2.7827
09:42:37|2.7798
09:42:39|2.7797
09:42:39|2.7741
09:42:42|2.771
09:42:42|2.7671
09:42:43|2.7689
09:42:44|2.7637
09:42:45|2.7613
09:42:46|2.76
09:42:47|2.7678
09:42:48|2.766
09:42:49|2.766
09:42:50|2.7731
09:42:51|2.77
09:42:52|2.7682
09:42:53|2.7686
09:42:54|2.7661
09:42:55|2.7653
09:42:56|2.765
09:42:57|2.7678
09:42:58|2.7691
09:42:59|2.7686
09:43:00|2.7686
09:43:01|2.7701
09:43:02|2.7671
09:43:03|2.7735
09:43:04|2.7696
09:43:05|2.7706
09:43:06|2.7709
09:43:07|2.7671
09:43:08|2.7697
09:43:09|2.7769
09:43:10|2.778
09:43:11|2.7758
09:43:13|2.7799
09:43:13|2.7757
09:43:14|2.7786
09:43:16|2.7786
09:43:17|2.7766
09:43:18|2.77
09:43:18|2.77
09:43:19|2.7642
09:43:20|2.7693
09:43:22|2.7686
09:43:22|2.7611
09:43:23|2.7669
09:43:24|2.7693
09:43:25|2.7709
09:43:26|2.7694
09:43:27|2.7694
09:43:28|2.7694
09:43:29|2.7677
09:43:32|2.7736
09:43:33|2.7735
09:43:34|2.7721
09:43:35|2.7728
09:43:37|2.7775
09:43:38|2.7739
09:43:39|2.7747
09:43:40|2.7738
09:43:41|2.7738
09:43:43|2.7677
09:43:45|2.7706
09:43:45|2.7677
09:43:46|2.7673
09:43:47|2.77
09:43:48|2.7686
09:43:49|2.7729
09:43:51|2.7708
09:43:52|2.7726
09:43:53|2.7694
09:43:54|2.7686
09:43:55|2.7719
09:43:56|2.7719
09:43:57|2.7684
09:43:58|2.7699
09:43:59|2.77
09:44:00|2.7691
09:44:01|2.7678
09:44:02|2.766
09:44:03|2.7639
09:44:04|2.7598
09:44:05|2.7593
09:44:06|2.7594
09:44:07|2.7591
09:44:08|2.7603
09:44:09|2.7629
09:44:10|2.7601
09:44:11|2.76
09:44:12|2.7593
09:44:13|2.7571
09:44:14|2.7571
09:44:15|2.76
09:44:16|2.7571
09:44:17|2.7521
09:44:18|2.7555
09:44:19|2.7523
09:44:20|2.752
09:44:21|2.7556
09:44:22|2.7505
09:44:23|2.7518
09:44:24|2.735
09:44:25|2.7352
09:44:26|2.7337
09:44:28|2.7301
09:44:29|2.7326
09:44:30|2.73
09:44:30|2.7327
09:44:33|2.7343
09:44:35|2.7268
09:44:36|2.738
09:44:37|2.7392
09:44:39|2.7278
09:44:40|2.7383
09:44:41|2.7353
09:44:43|2.7333
09:44:44|2.732
09:44:45|2.731
09:44:46|2.7305
09:44:46|2.7331
09:44:48|2.7332
09:44:49|2.7367
09:44:49|2.73
09:44:51|2.7334
09:44:52|2.733
09:44:53|2.7303
09:44:54|2.7332
09:44:55|2.7336
09:44:56|2.7337
09:44:57|2.7333
09:44:58|2.7345
09:44:59|2.7399
09:44:59|2.74
09:45:01|2.7367
09:45:02|2.7351
09:45:02|2.7415
09:45:03|2.736
09:45:05|2.7345
09:45:05|2.7343
09:45:06|2.7346
09:45:07|2.7396
09:45:09|2.7353
09:45:10|2.7358
09:45:10|2.7363
09:45:12|2.7395
09:45:14|2.7333
09:45:15|2.7313
09:45:15|2.7337
09:45:16|2.7301
09:45:19|2.73
09:45:19|2.73
09:45:20|2.7327
09:45:21|2.731
09:45:22|2.731
09:45:23|2.7317
09:45:24|2.7311
09:45:25|2.7311
09:45:26|2.731
09:45:27|2.731
09:45:28|2.731
09:45:29|2.731
09:45:30|2.7306
09:45:31|2.731
09:45:33|2.7301
09:45:35|2.73
09:45:36|2.7301
09:45:38|2.73
09:45:39|2.73
09:45:41|2.73
09:45:41|2.725
09:45:42|2.723
09:45:43|2.7259
09:45:45|2.7252
09:45:45|2.7219
09:45:46|2.7227
09:45:48|2.7248
09:45:49|2.7233
09:45:50|2.7234
09:45:52|2.7242
09:45:52|2.7212
09:45:53|2.7167
09:45:54|2.7193
09:45:55|2.714
09:45:56|2.7135
09:45:57|2.7112
09:45:58|2.7043
09:45:59|2.7047
09:46:00|2.7006
09:46:03|2.6976
09:46:03|2.6852
09:46:04|2.6896
09:46:05|2.689
09:46:06|2.6891
09:46:07|2.6891
09:46:08|2.6891
09:46:09|2.6872
09:46:10|2.6849
09:46:11|2.6856
09:46:12|2.6845
09:46:13|2.6814
09:46:14|2.6822
09:46:15|2.6812
09:46:16|2.6812
09:46:17|2.6815
09:46:18|2.6851
09:46:20|2.6857
09:46:20|2.6887
09:46:21|2.6899
09:46:22|2.693
09:46:24|2.6897
09:46:24|2.6877
09:46:25|2.69
09:46:26|2.69
09:46:27|2.6904
09:46:28|2.6907
09:46:29|2.6897
09:46:30|2.6891
09:46:31|2.6896
09:46:32|2.6852
09:46:34|2.6842
09:46:36|2.6867
09:46:38|2.686
09:46:39|2.684
09:46:40|2.6794
09:46:41|2.6785
09:46:42|2.676
09:46:44|2.6756
09:46:45|2.6756
09:46:46|2.6747
09:46:47|2.67
09:46:48|2.6698
09:46:49|2.6706
09:46:50|2.6763
09:46:51|2.6763
09:46:52|2.676
09:46:53|2.6788
09:46:54|2.6702
09:46:55|2.67
09:46:56|2.673
09:46:58|2.6771
09:46:58|2.6764
09:46:59|2.6701
09:47:00|2.6746
09:47:01|2.6722
09:47:02|2.6718
09:47:03|2.6773
09:47:04|2.6793
09:47:05|2.6759
09:47:06|2.6805
09:47:07|2.6819
09:47:08|2.6817
09:47:10|2.6838
09:47:11|2.682
09:47:12|2.6819
09:47:13|2.6817
09:47:14|2.6817
09:47:15|2.6838
09:47:16|2.6865
09:47:17|2.6865
09:47:18|2.6842
09:47:19|2.6841
09:47:20|2.6888
09:47:21|2.6883
09:47:22|2.7115
09:47:23|2.7085
09:47:24|2.6973
09:47:25|2.6943
09:47:26|2.6977
09:47:27|2.6964
09:47:28|2.6971
09:47:29|2.6971
09:47:30|2.6943
09:47:31|2.6979
09:47:32|2.6986
09:47:33|2.6987
09:47:34|2.6993
09:47:36|2.6992
09:47:37|2.7106
09:47:38|2.7069
09:47:40|2.7016
09:47:41|2.7045
09:47:41|2.6992
09:47:44|2.7024
09:47:46|2.7064
09:47:47|2.7027
09:47:48|2.703
09:47:48|2.7005
09:47:49|2.6978
09:47:50|2.7029
09:47:51|2.7033
09:47:52|2.6979
09:47:53|2.6883
09:47:54|2.6928
09:47:55|2.6943
09:47:56|2.6928
09:47:57|2.6919
09:47:58|2.6919
09:48:00|2.6851
09:48:01|2.6884
09:48:02|2.6856
09:48:03|2.6856
09:48:04|2.6854
09:48:06|2.689
09:48:07|2.6919
09:48:08|2.6898
09:48:09|2.6898
09:48:10|2.6915
09:48:10|2.6951
09:48:11|2.6906
09:48:13|2.6955
09:48:13|2.6955
09:48:15|2.6951
09:48:16|2.7048
09:48:17|2.7044
09:48:17|2.6985
09:48:19|2.6999
09:48:20|2.6988
09:48:21|2.6982
09:48:22|2.6975
09:48:24|2.6912
09:48:24|2.6905
09:48:25|2.691
09:48:26|2.6908
09:48:27|2.6861
09:48:28|2.6894
09:48:30|2.6898
09:48:30|2.6893
09:48:32|2.6866
09:48:33|2.6865
09:48:33|2.6864
09:48:34|2.6948
09:48:37|2.6933
09:48:38|2.6925
09:48:39|2.6993
09:48:40|2.6916
09:48:41|2.6916
09:48:42|2.6948
09:48:43|2.6948
09:48:44|2.6915
09:48:45|2.6948
09:48:47|2.694
09:48:47|2.6939
09:48:48|2.691
09:48:49|2.69
09:48:50|2.69
09:48:52|2.6901
09:48:53|2.6901
09:48:53|2.6903
09:48:55|2.6903
09:48:55|2.69
09:48:57|2.6898
09:48:58|2.6825
09:48:59|2.6819
09:49:00|2.6801
09:49:01|2.6777
09:49:02|2.6805
09:49:03|2.6746
09:49:04|2.6766
09:49:05|2.6789
09:49:06|2.6776
09:49:07|2.6714
09:49:07|2.6721
09:49:09|2.6727
09:49:10|2.6714
09:49:11|2.6709
09:49:13|2.6696
09:49:13|2.6707
09:49:15|2.6748
09:49:15|2.6727
09:49:16|2.6714
09:49:18|2.6739
09:49:18|2.6661
09:49:19|2.6697
09:49:21|2.6674
09:49:21|2.6674
09:49:22|2.6684
09:49:24|2.6674
09:49:24|2.6674
09:49:25|2.6688
09:49:26|2.6675
09:49:28|2.6688
09:49:29|2.6712
09:49:30|2.6723
09:49:30|2.6688
09:49:32|2.6688
09:49:32|2.6616
09:49:33|2.665
09:49:35|2.6654
09:49:35|2.6661
09:49:38|2.6616
09:49:39|2.6654
09:49:41|2.666
09:49:41|2.666
09:49:42|2.6661
09:49:43|2.666
09:49:45|2.666
09:49:46|2.665
09:49:48|2.6667
09:49:49|2.6623
09:49:49|2.6609
09:49:51|2.6647
09:49:52|2.6647
09:49:52|2.6647
09:49:54|2.6623
09:49:55|2.663
09:49:56|2.6624
09:49:56|2.6646
09:49:58|2.6633
09:49:59|2.6626
09:50:00|2.6636
09:50:01|2.6652
09:50:02|2.6639
09:50:03|2.667
09:50:04|2.6669
09:50:05|2.6655
09:50:05|2.6669
09:50:07|2.667
09:50:09|2.6631
09:50:09|2.6635
09:50:10|2.6635
09:50:12|2.6623
09:50:12|2.6634
09:50:14|2.6634
09:50:15|2.6602
09:50:15|2.6602
09:50:18|2.66
09:50:18|2.6623
09:50:19|2.6637
09:50:20|2.6606
09:50:21|2.6623
09:50:22|2.66
09:50:23|2.6613
09:50:24|2.6609
09:50:25|2.6606
09:50:26|2.6597
09:50:27|2.6597
09:50:28|2.66
09:50:29|2.6545
09:50:30|2.649
09:50:31|2.649
09:50:32|2.6505
09:50:33|2.6504
09:50:34|2.6511
09:50:35|2.6555
09:50:36|2.6556
09:50:38|2.6515
09:50:40|2.6505
09:50:42|2.6505
09:50:42|2.6522
09:50:43|2.6518
09:50:45|2.6524
09:50:46|2.6507
09:50:47|2.6507
09:50:48|2.65
09:50:49|2.6454
09:50:50|2.649
09:50:51|2.6457
09:50:52|2.6466
09:50:53|2.6458
09:50:55|2.6467
09:50:56|2.6457
09:50:57|2.6431
09:50:57|2.6467
09:50:58|2.6431
09:50:59|2.6449
09:51:00|2.6459
09:51:01|2.6463
09:51:02|2.646
09:51:05|2.6463
09:51:05|2.6451
09:51:06|2.6451
09:51:07|2.6379
09:51:08|2.6394
09:51:09|2.6382
09:51:10|2.6394
09:51:11|2.638
09:51:12|2.6394
09:51:13|2.6389
09:51:14|2.6348
09:51:15|2.6405
09:51:16|2.6401
09:51:17|2.6402
09:51:18|2.6407
09:51:19|2.638
09:51:20|2.649
09:51:21|2.6505
09:51:22|2.6455
09:51:23|2.6418
09:51:24|2.6424
09:51:25|2.6428
09:51:26|2.6421
09:51:27|2.6428
09:51:28|2.6419
09:51:29|2.641
09:51:30|2.642
09:51:31|2.6428
09:51:32|2.6422
09:51:33|2.6393
09:51:34|2.6421
09:51:35|2.6403
09:51:36|2.6401
09:51:37|2.6393
09:51:39|2.6393
09:51:41|2.6321
09:51:43|2.6322
09:51:44|2.6298
09:51:45|2.63
09:51:45|2.6326
09:51:46|2.6295
09:51:48|2.627
09:51:48|2.63
09:51:49|2.63
09:51:51|2.6301
09:51:52|2.6349
09:51:53|2.6377
09:51:53|2.6333
09:51:54|2.6371
09:51:55|2.6346
09:51:56|2.6329
09:51:57|2.638
09:51:58|2.6459
09:51:59|2.65
09:52:01|2.6524
09:52:02|2.6481
09:52:04|2.6474
09:52:04|2.651
09:52:05|2.6397
09:52:07|2.6397
09:52:09|2.6384
09:52:09|2.64
09:52:10|2.643
09:52:11|2.6408
09:52:12|2.6444
09:52:13|2.6423
09:52:14|2.6473
09:52:15|2.6453
09:52:16|2.6448
09:52:17|2.6451
09:52:18|2.6408
09:52:19|2.645
09:52:20|2.6432
09:52:21|2.6399
09:52:22|2.6399
09:52:23|2.6408
09:52:24|2.6404
09:52:25|2.641
09:52:26|2.6427
09:52:27|2.6427
09:52:28|2.6439
09:52:29|2.6443
09:52:30|2.6418
09:52:31|2.6399
09:52:32|2.6399
09:52:33|2.6425
09:52:34|2.6437
09:52:35|2.6399
09:52:36|2.6371
09:52:37|2.6394
09:52:38|2.6365
09:52:40|2.6337
09:52:42|2.64
09:52:43|2.6398
09:52:45|2.6391
09:52:47|2.6421
09:52:48|2.64
09:52:49|2.6399
09:52:50|2.64
09:52:51|2.6391
09:52:52|2.6371
09:52:53|2.6371
09:52:54|2.6391
09:52:55|2.6363
09:52:56|2.6387
09:52:57|2.6387
09:52:58|2.6394
09:52:59|2.6397
09:53:00|2.64
09:53:01|2.642
09:53:02|2.6398
09:53:03|2.6411
09:53:05|2.6387
09:53:06|2.6405
09:53:07|2.6405
09:53:08|2.6381
09:53:09|2.6382
09:53:10|2.6397
09:53:11|2.6371
09:53:12|2.6381
09:53:13|2.6404
09:53:14|2.64
09:53:15|2.6348
09:53:16|2.6386
09:53:16|2.638
09:53:17|2.6374
09:53:19|2.6376
09:53:20|2.6355
09:53:21|2.6375
09:53:22|2.6364
09:53:23|2.6357
09:53:24|2.6387
09:53:24|2.6411
09:53:26|2.6392
09:53:27|2.64
09:53:28|2.639
09:53:29|2.6392
09:53:30|2.6411
09:53:30|2.6422
09:53:32|2.646
09:53:33|2.6475
09:53:34|2.6577
09:53:35|2.6566
09:53:36|2.6482
09:53:37|2.6416
09:53:38|2.6436
09:53:39|2.6436
09:53:40|2.64
09:53:42|2.6418
09:53:43|2.6449
09:53:45|2.645
09:53:46|2.6462
09:53:47|2.6444
09:53:49|2.6558
09:53:50|2.6561
09:53:51|2.6561
09:53:51|2.6561
09:53:53|2.6577
09:53:54|2.6561
09:53:55|2.6547
09:53:56|2.6548
09:53:57|2.6577
09:53:58|2.6577
09:53:59|2.6517
09:54:00|2.6548
09:54:01|2.6548
09:54:02|2.6548
09:54:03|2.6548
09:54:04|2.6545
09:54:05|2.652
09:54:06|2.652
09:54:07|2.6545
09:54:08|2.6524
09:54:09|2.65
09:54:10|2.65
09:54:11|2.6478
09:54:12|2.6441
09:54:13|2.6441
09:54:14|2.6429
09:54:15|2.6431
09:54:16|2.6434
09:54:17|2.646
09:54:18|2.6528
09:54:19|2.6506
09:54:20|2.6545
09:54:21|2.655
09:54:22|2.6547
09:54:23|2.6583
09:54:24|2.6591
09:54:25|2.6584
09:54:26|2.6562
09:54:27|2.6561
09:54:28|2.6583
09:54:29|2.659
09:54:30|2.6581
09:54:31|2.659
09:54:32|2.6589
09:54:33|2.6589
09:54:34|2.656
09:54:35|2.6588
09:54:36|2.6567
09:54:37|2.6564
09:54:38|2.6559
09:54:39|2.6559
09:54:40|2.6559
09:54:41|2.6559
09:54:43|2.6552
09:54:45|2.6548
09:54:46|2.6548
09:54:47|2.6549
09:54:47|2.6549
09:54:49|2.6557
09:54:50|2.6557
09:54:51|2.6557
09:54:52|2.6549
09:54:54|2.6556
09:54:54|2.6616
09:54:55|2.67
09:54:56|2.6666
09:54:57|2.669
09:54:59|2.6634
09:54:59|2.6677
09:55:01|2.6678
09:55:02|2.6673
09:55:03|2.67
09:55:03|2.6767
09:55:06|2.683
09:55:06|2.6865
09:55:07|2.6791
09:55:08|2.6834
09:55:10|2.681
09:55:10|2.6832
09:55:12|2.6819
09:55:12|2.6855
09:55:13|2.6917
09:55:14|2.6846
09:55:15|2.6883
09:55:16|2.6878
09:55:17|2.6898
09:55:18|2.6897
09:55:19|2.6867
09:55:20|2.6884
09:55:21|2.6884
09:55:22|2.6879
09:55:23|2.685
09:55:25|2.6831
09:55:25|2.687
09:55:26|2.6853
09:55:27|2.6896
09:55:28|2.6865
09:55:29|2.6898
09:55:30|2.6898
09:55:31|2.6898
09:55:32|2.6898
09:55:33|2.6894
09:55:34|2.6898
09:55:35|2.6862
09:55:36|2.6862
09:55:37|2.685
09:55:38|2.6858
09:55:40|2.676
09:55:40|2.6783
09:55:41|2.6736
09:55:42|2.673
09:55:43|2.672
09:55:45|2.6732
09:55:46|2.6705
09:55:47|2.6729
09:55:48|2.6733
09:55:49|2.674
09:55:50|2.6777
09:55:51|2.6718
09:55:52|2.6754
09:55:53|2.6754
09:55:54|2.6767
09:55:55|2.6731
09:55:56|2.6748
09:55:57|2.6748
09:55:58|2.6753
09:55:59|2.6762
09:56:00|2.6763
09:56:01|2.6763
09:56:02|2.6772
09:56:03|2.6739
09:56:04|2.6787
09:56:05|2.6787
09:56:06|2.6787
09:56:07|2.6797
09:56:08|2.6863
09:56:09|2.6879
09:56:10|2.6831
09:56:11|2.6863
09:56:12|2.6898
09:56:13|2.6861
09:56:15|2.6844
09:56:15|2.6874
09:56:17|2.6845
09:56:18|2.686
09:56:19|2.6827
09:56:20|2.684
09:56:21|2.6821
09:56:22|2.6801
09:56:23|2.6801
09:56:24|2.6801
09:56:25|2.6845
09:56:26|2.6821
09:56:27|2.6832
09:56:28|2.6815
09:56:29|2.6823
09:56:30|2.6839
09:56:31|2.6837
09:56:32|2.6788
09:56:33|2.6788
09:56:34|2.6885
09:56:35|2.689
09:56:36|2.6873
09:56:37|2.6871
09:56:38|2.6865
09:56:39|2.6865
09:56:40|2.6865
09:56:41|2.6854
09:56:42|2.6817
09:56:43|2.6863
09:56:45|2.6826
09:56:45|2.6845
09:56:48|2.6843
09:56:50|2.6833
09:56:50|2.6881
09:56:51|2.6922
09:56:53|2.6889
09:56:53|2.6893
09:56:54|2.6894
09:56:56|2.6863
09:56:56|2.6922
09:56:57|2.6943
09:56:58|2.6923
09:57:00|2.68
09:57:01|2.6898
09:57:02|2.6881
09:57:03|2.6875
09:57:04|2.6872
09:57:05|2.6899
09:57:06|2.6902
09:57:07|2.6899
09:57:08|2.6899
09:57:09|2.691
09:57:10|2.6938
09:57:11|2.7
09:57:12|2.7
09:57:14|2.7037
09:57:15|2.6925
09:57:16|2.6927
09:57:16|2.6974
09:57:18|2.6979
09:57:19|2.6978
09:57:20|2.7
09:57:21|2.7046
09:57:22|2.7098
09:57:23|2.7081
09:57:23|2.7088
09:57:25|2.7079
09:57:26|2.706
09:57:27|2.704
09:57:28|2.702
09:57:29|2.7049
09:57:30|2.7044
09:57:31|2.7
09:57:32|2.6994
09:57:33|2.6968
09:57:33|2.6888
09:57:35|2.6879
09:57:36|2.6843
09:57:37|2.6775
09:57:38|2.6763
09:57:39|2.6744
09:57:40|2.6756
09:57:41|2.6685
09:57:41|2.6667
09:57:43|2.6663
09:57:44|2.6668
09:57:46|2.6629
09:57:48|2.6672
09:57:50|2.6881
09:57:50|2.6811
09:57:52|2.6857
09:57:52|2.6851
09:57:54|2.6865
09:57:54|2.6865
09:57:56|2.6929
09:57:56|2.6935
09:57:58|2.6875
09:57:59|2.6832
09:58:00|2.6931
09:58:01|2.689
09:58:02|2.6851
09:58:03|2.6887
09:58:05|2.687
09:58:06|2.6877
09:58:06|2.686
09:58:08|2.687
09:58:09|2.687
09:58:10|2.6868
09:58:11|2.687
09:58:11|2.687
09:58:13|2.687
09:58:13|2.687
09:58:14|2.6931
09:58:16|2.692
09:58:17|2.692
09:58:18|2.6895
09:58:19|2.6864
09:58:20|2.6864
09:58:21|2.6861
09:58:22|2.6855
09:58:23|2.6857
09:58:24|2.6872
09:58:24|2.6872
09:58:26|2.6872
09:58:27|2.6893
09:58:28|2.69
09:58:29|2.6863
09:58:29|2.6824
09:58:31|2.6853
09:58:32|2.6853
09:58:33|2.6849
09:58:34|2.6849
09:58:35|2.6741
09:58:36|2.6743
09:58:37|2.6766
09:58:38|2.6818
09:58:39|2.6818
09:58:40|2.6792
09:58:41|2.6792
09:58:42|2.6791
09:58:43|2.6791
09:58:43|2.6702
09:58:45|2.6701
09:58:47|2.6701
09:58:49|2.6692
09:58:49|2.6698
09:58:51|2.6703
09:58:52|2.6698
09:58:54|2.6649
09:58:55|2.668
09:58:57|2.6727
09:58:58|2.6792
09:58:59|2.6746
09:59:00|2.6792
09:59:01|2.6807
09:59:02|2.68
09:59:03|2.6775
09:59:04|2.6775
09:59:05|2.6777
09:59:07|2.6732
09:59:08|2.6718
09:59:09|2.6724
09:59:10|2.6703
09:59:11|2.6728
09:59:12|2.6728
09:59:13|2.6673
09:59:14|2.6611
09:59:15|2.6591
09:59:16|2.659
09:59:17|2.6547
09:59:18|2.6491
09:59:19|2.6462
09:59:20|2.6459
09:59:21|2.6529
09:59:22|2.6536
09:59:23|2.6546
09:59:24|2.6547
09:59:25|2.65
09:59:26|2.6499
09:59:27|2.6527
09:59:28|2.65
09:59:29|2.6508
09:59:30|2.6509
09:59:31|2.652
09:59:32|2.6588
09:59:33|2.6659
09:59:34|2.6597
09:59:35|2.6595
09:59:36|2.6631
09:59:37|2.6655
09:59:38|2.6597
09:59:39|2.6598
09:59:40|2.664
09:59:41|2.6637
09:59:42|2.6686
09:59:43|2.6657
09:59:44|2.6714
09:59:45|2.669
09:59:46|2.675
09:59:48|2.6677
09:59:50|2.67
09:59:51|2.6705
09:59:53|2.6706
09:59:54|2.6706
09:59:55|2.6705
09:59:57|2.6691
09:59:57|2.6628
09:59:58|2.6669
10:00:00|2.6669
10:00:01|2.6638
10:00:02|2.6615
10:00:03|2.6571
10:00:04|2.6599
10:00:05|2.6599
10:00:06|2.6599
10:00:07|2.6599
10:00:09|2.6564
10:00:10|2.6556
10:00:11|2.6583
10:00:12|2.6583
10:00:13|2.6572
10:00:14|2.6591
10:00:15|2.6586
10:00:16|2.6636
10:00:17|2.6634
10:00:18|2.6637
10:00:19|2.6638
10:00:20|2.6635
10:00:21|2.6658
10:00:22|2.6635
10:00:23|2.6678
10:00:25|2.6697
10:00:26|2.6697
10:00:26|2.6695
10:00:28|2.6721
10:00:29|2.6725
10:00:29|2.6713
10:00:31|2.6746
10:00:32|2.6757
10:00:33|2.6746
10:00:34|2.6746
10:00:35|2.6785
10:00:36|2.6756
10:00:37|2.6786
10:00:38|2.6788
10:00:39|2.6816
10:00:39|2.6816
10:00:41|2.6826
10:00:41|2.6826
10:00:43|2.6813
10:00:43|2.678
10:00:45|2.6817
10:00:46|2.6838
10:00:47|2.6837
10:00:48|2.6844
10:00:50|2.6754
10:00:51|2.6731
10:00:51|2.6731
10:00:53|2.6744
10:00:55|2.6747
10:00:55|2.6754
10:00:56|2.6754
10:00:57|2.6764
10:00:58|2.6792
10:01:00|2.6792
10:01:00|2.6796
10:01:01|2.6796
10:01:02|2.6765
10:01:03|2.6796
10:01:05|2.6796
10:01:06|2.6786
10:01:07|2.6776
10:01:08|2.6783
10:01:09|2.6695
10:01:10|2.6686
10:01:11|2.6632
10:01:12|2.6642
10:01:13|2.6643
10:01:13|2.6691
10:01:15|2.6691
10:01:16|2.6697
10:01:17|2.6697
10:01:18|2.6744
10:01:19|2.6765
10:01:20|2.6766
10:01:21|2.6766
10:01:22|2.6767
10:01:22|2.6767
10:01:24|2.6765
10:01:24|2.6785
10:01:26|2.6748
10:01:27|2.6758
10:01:28|2.6704
10:01:29|2.6695
10:01:30|2.6671
10:01:31|2.6709
10:01:32|2.6553
10:01:32|2.6624
10:01:33|2.6604
10:01:35|2.6588
10:01:36|2.6572
10:01:37|2.6613
10:01:38|2.6579
10:01:39|2.6626
10:01:40|2.6572
10:01:40|2.6579
10:01:42|2.6585
10:01:42|2.6608
10:01:44|2.6598
10:01:45|2.6589
10:01:46|2.6663
10:01:46|2.6557
10:01:47|2.6608
10:01:50|2.6609
10:01:51|2.662
10:01:52|2.6617
10:01:54|2.6617
10:01:55|2.6642
10:01:55|2.6602
10:01:57|2.66
10:01:57|2.661
10:01:58|2.6617
10:02:00|2.6617
10:02:01|2.6622
10:02:02|2.6616
10:02:03|2.6646
10:02:04|2.6605
10:02:05|2.6646
10:02:06|2.6624
10:02:07|2.659
10:02:08|2.6646
10:02:09|2.6646
10:02:10|2.6645
10:02:11|2.6646
10:02:12|2.6646
10:02:13|2.6654
10:02:14|2.6654
10:02:15|2.6654
10:02:16|2.6654
10:02:17|2.6654
10:02:18|2.661
10:02:19|2.661
10:02:20|2.6616
10:02:21|2.6659
10:02:22|2.6659
10:02:23|2.6642
10:02:24|2.6654
10:02:25|2.6655
10:02:26|2.6659
10:02:27|2.6659
10:02:28|2.6653
10:02:29|2.6653
10:02:30|2.6653
10:02:32|2.6635
10:02:32|2.6616
10:02:34|2.6616
10:02:35|2.6659
10:02:36|2.663
10:02:37|2.6638
10:02:37|2.6638
10:02:39|2.6663
10:02:40|2.6661
10:02:41|2.6661
10:02:41|2.6661
10:02:43|2.6661
10:02:44|2.6664
10:02:45|2.6664
10:02:45|2.6664
10:02:47|2.6633
10:02:48|2.6661
10:02:49|2.6659
10:02:51|2.6634
10:02:51|2.6625
10:02:53|2.6612
10:02:53|2.6597
10:02:56|2.6614
10:02:57|2.6607
10:02:58|2.6601
10:02:59|2.6601
10:03:00|2.6609
10:03:01|2.6609
10:03:02|2.6584
10:03:03|2.6598
10:03:04|2.6584
10:03:05|2.6578
10:03:06|2.6568
10:03:07|2.6572
10:03:08|2.6519
10:03:10|2.6515
10:03:11|2.6501
10:03:12|2.6501
10:03:13|2.65
10:03:14|2.6526
10:03:15|2.65
10:03:16|2.65
10:03:17|2.6503
10:03:18|2.6501
10:03:19|2.65
10:03:20|2.6501
10:03:21|2.6487
10:03:22|2.6512
10:03:23|2.6476
10:03:24|2.644
10:03:25|2.6462
10:03:26|2.644
10:03:27|2.641
10:03:28|2.6418
10:03:29|2.64
10:03:31|2.6393
10:03:31|2.6337
10:03:32|2.6369
10:03:34|2.6369
10:03:34|2.636
10:03:36|2.6363
10:03:37|2.6341
10:03:38|2.6328
10:03:39|2.6341
10:03:40|2.6322
10:03:41|2.6409
10:03:42|2.6424
10:03:43|2.647
10:03:43|2.6435
10:03:45|2.6461
10:03:46|2.6434
10:03:47|2.642
10:03:48|2.6451
10:03:48|2.6434
10:03:50|2.6373
10:03:52|2.6419
10:03:53|2.636
10:03:55|2.6337
10:03:56|2.63
10:03:58|2.6254
10:03:58|2.6278
10:04:00|2.6215
10:04:01|2.617
10:04:02|2.6229
10:04:03|2.6207
10:04:05|2.62
10:04:05|2.6203
10:04:06|2.6204
10:04:07|2.6189
10:04:08|2.6251
10:04:09|2.624
10:04:10|2.6204
10:04:11|2.6236
10:04:12|2.6201
10:04:14|2.6236
10:04:14|2.6236
10:04:15|2.6222
10:04:16|2.6205
10:04:17|2.6204
10:04:18|2.6175
10:04:19|2.6163
10:04:20|2.615
10:04:21|2.6144
10:04:22|2.6177
10:04:23|2.6203
10:04:24|2.6177
10:04:25|2.6167
10:04:26|2.6121
10:04:27|2.6121
10:04:28|2.6139
10:04:29|2.6126
10:04:30|2.6108
10:04:32|2.605
10:04:33|2.604
10:04:34|2.6037
10:04:35|2.6058
10:04:36|2.6032
10:04:37|2.6037
10:04:38|2.5998
10:04:39|2.5984
10:04:40|2.5935
10:04:41|2.598
10:04:42|2.5952
10:04:43|2.6054
10:04:44|2.6059
10:04:45|2.6103
10:04:46|2.6076
10:04:47|2.5981
10:04:48|2.5974
10:04:49|2.5963
10:04:50|2.5953
10:04:51|2.6
10:04:53|2.6091
10:04:54|2.6114
10:04:56|2.6129
10:04:57|2.6106
10:04:57|2.6101
10:04:59|2.61
10:05:00|2.6103
10:05:01|2.61
10:05:03|2.6099
10:05:04|2.6067
10:05:05|2.6086
10:05:06|2.6054
10:05:07|2.6123
10:05:08|2.6108
10:05:10|2.6129
10:05:10|2.6108
10:05:11|2.6108
10:05:12|2.6129
10:05:13|2.6163
10:05:14|2.6188
10:05:15|2.6155
10:05:16|2.6193
10:05:17|2.6143
10:05:18|2.6206
10:05:19|2.6165
10:05:20|2.6218
10:05:21|2.6176
10:05:22|2.6176
10:05:23|2.62
10:05:24|2.6202
10:05:25|2.6181
10:05:26|2.6213
10:05:27|2.6195
10:05:28|2.6195
10:05:30|2.6202
10:05:30|2.613
10:05:31|2.6187
10:05:32|2.6187
10:05:33|2.611
10:05:35|2.6141
10:05:35|2.6141
10:05:36|2.6144
10:05:37|2.6144
10:05:39|2.6144
10:05:39|2.6144
10:05:40|2.6144
10:05:41|2.6141
10:05:42|2.6159
10:05:44|2.619
10:05:44|2.617
10:05:46|2.616
10:05:47|2.6189
10:05:47|2.6189
10:05:48|2.6115
10:05:49|2.617
10:05:50|2.6185
10:05:52|2.6185
10:05:54|2.6117
10:05:55|2.6119
10:05:56|2.6144
10:05:57|2.6144
10:05:59|2.6144
10:06:00|2.6144
10:06:01|2.6145
10:06:02|2.6144
10:06:03|2.6124
10:06:04|2.6151
10:06:05|2.6151
10:06:07|2.6164
10:06:07|2.6164
10:06:09|2.6127
10:06:10|2.6127
10:06:11|2.6157
10:06:12|2.6157
10:06:13|2.6157
10:06:14|2.6157
10:06:15|2.6164
10:06:17|2.6191
10:06:17|2.6236
10:06:19|2.6246
10:06:19|2.6277
10:06:20|2.6289
10:06:21|2.6289
10:06:23|2.629
10:06:23|2.5901
10:06:24|2.5951
10:06:26|2.5959
10:06:27|2.5953
10:06:27|2.5922
10:06:28|2.5943
10:06:30|2.5943
10:06:30|2.5995
10:06:31|2.5999
10:06:32|2.5999
10:06:33|2.5999
10:06:35|2.5999
10:06:35|2.6008
10:06:37|2.6116
10:06:37|2.6126
10:06:39|2.6165
10:06:39|2.6193
10:06:40|2.6149
10:06:42|2.614
10:06:43|2.614
10:06:43|2.6086
10:06:45|2.6076
10:06:46|2.6139
10:06:46|2.5967
10:06:48|2.595
10:06:49|2.5906
10:06:51|2.5836
10:06:51|2.5828
10:06:52|2.5866
10:06:54|2.5942
10:06:56|2.5946
10:06:58|2.6037
10:06:59|2.6066
10:07:01|2.6078
10:07:01|2.6078
10:07:02|2.6078
10:07:04|2.6078
10:07:05|2.605
10:07:06|2.5983
10:07:07|2.6049
10:07:08|2.603
10:07:10|2.6037
10:07:10|2.6024
10:07:11|2.605
10:07:12|2.6042
10:07:13|2.6042
10:07:14|2.6024
10:07:15|2.6018
10:07:16|2.6018
10:07:17|2.6009
10:07:18|2.6
10:07:19|2.5986
10:07:20|2.605
10:07:21|2.5983
10:07:23|2.5983
10:07:24|2.6001
10:07:25|2.6001
10:07:26|2.6001
10:07:27|2.6032
10:07:28|2.6011
10:07:29|2.6001
10:07:30|2.6021
10:07:31|2.5984
10:07:32|2.6016
10:07:33|2.6011
10:07:34|2.6001
10:07:36|2.5987
10:07:37|2.5943
10:07:38|2.5943
10:07:39|2.597
10:07:40|2.5982
10:07:40|2.5983
10:07:42|2.5992
10:07:42|2.6009
10:07:44|2.5997
10:07:45|2.5984
10:07:46|2.6064
10:07:47|2.602
10:07:47|2.6004
10:07:48|2.6021
10:07:50|2.6021
10:07:50|2.5992
10:07:52|2.5992
10:07:53|2.5992
10:07:53|2.6009
10:07:56|2.604
10:07:57|2.6035
10:07:59|2.604
10:07:59|2.604
10:08:01|2.6064
10:08:01|2.6029
10:08:03|2.6029
10:08:04|2.6076
10:08:05|2.6076
10:08:06|2.6076
10:08:07|2.6046
10:08:08|2.6077
10:08:09|2.6077
10:08:10|2.6077
10:08:11|2.6036
10:08:13|2.6043
10:08:14|2.6043
10:08:15|2.6069
10:08:16|2.6069
10:08:17|2.6069
10:08:18|2.6078
10:08:19|2.6051
10:08:20|2.6054
10:08:21|2.6054
10:08:23|2.6051
10:08:24|2.6072
10:08:24|2.6072
10:08:26|2.6075
10:08:26|2.607
10:08:27|2.607
10:08:28|2.6097
10:08:29|2.6156
10:08:31|2.6179
10:08:31|2.6201
10:08:32|2.6205
10:08:33|2.6237
10:08:34|2.6242
10:08:35|2.6222
10:08:37|2.6214
10:08:37|2.6223
10:08:39|2.6205
10:08:39|2.6169
10:08:40|2.616
10:08:42|2.6176
10:08:43|2.6134
10:08:43|2.6141
10:08:46|2.6158
10:08:46|2.6159
10:08:47|2.6212
10:08:48|2.6167
10:08:49|2.6167
10:08:51|2.6168
10:08:53|2.6192
10:08:53|2.6223
10:08:54|2.6264
10:08:55|2.6264
10:08:56|2.6238
10:08:58|2.6264
10:08:59|2.63
10:09:00|2.63
10:09:02|2.6293
10:09:03|2.6267
10:09:04|2.6267
10:09:05|2.6265
10:09:06|2.6265
10:09:07|2.6293
10:09:08|2.6265
10:09:09|2.621
10:09:10|2.6246
10:09:11|2.6262
10:09:12|2.6262
10:09:13|2.6261
10:09:14|2.63
10:09:15|2.6287
10:09:16|2.6238
10:09:17|2.6209
10:09:18|2.6257
10:09:19|2.6266
10:09:20|2.6266
10:09:21|2.6266
10:09:23|2.6266
10:09:24|2.626
10:09:25|2.626
10:09:25|2.6275
10:09:27|2.6275
10:09:27|2.6275
10:09:29|2.6261
10:09:30|2.6273
10:09:31|2.6273
10:09:32|2.6273
10:09:33|2.6284
10:09:34|2.6284
10:09:35|2.6284
10:09:36|2.6284
10:09:37|2.6273
10:09:38|2.6295
10:09:38|2.6284
10:09:40|2.6297
10:09:41|2.6297
10:09:42|2.6273
10:09:42|2.6284
10:09:44|2.6284
10:09:45|2.6284
10:09:46|2.6349
10:09:47|2.635
10:09:48|2.635
10:09:49|2.6348
10:09:50|2.6345
10:09:51|2.6346
10:09:52|2.6361
10:09:53|2.636
10:09:54|2.6398
10:09:55|2.632
10:09:56|2.6339
10:09:57|2.6329
10:09:59|2.6332
10:10:01|2.6332
10:10:01|2.6339
10:10:03|2.6339
10:10:04|2.6329
10:10:06|2.631
10:10:07|2.6284
10:10:08|2.6284
10:10:09|2.6284
10:10:11|2.6287
10:10:12|2.6332
10:10:13|2.632
10:10:14|2.6318
10:10:15|2.6318
10:10:15|2.6318
10:10:17|2.6318
10:10:18|2.6318
10:10:19|2.6318
10:10:20|2.6318
10:10:20|2.6345
10:10:22|2.6345
10:10:23|2.6329
10:10:24|2.6282
10:10:25|2.6282
10:10:26|2.6282
10:10:27|2.6282
10:10:27|2.6282
10:10:28|2.63
10:10:29|2.6329
10:10:32|2.6329
10:10:33|2.6293
10:10:34|2.6293
10:10:34|2.6293
10:10:36|2.6293
10:10:37|2.6293
10:10:38|2.6322
10:10:38|2.6322
10:10:40|2.6289
10:10:41|2.6287
10:10:41|2.6287
10:10:43|2.6273
10:10:43|2.6285
10:10:45|2.6242
10:10:46|2.6242
10:10:47|2.6283
10:10:48|2.6273
10:10:49|2.6273
10:10:50|2.6273
10:10:51|2.6273
10:10:52|2.6273
10:10:53|2.6273
10:10:54|2.625
10:10:55|2.6225
10:10:56|2.6225
10:10:56|2.6268
10:10:59|2.6268
10:11:01|2.6238
10:11:02|2.6239
10:11:02|2.6246
10:11:04|2.6248
10:11:05|2.6248
10:11:06|2.6248
10:11:08|2.6248
10:11:08|2.6251
10:11:10|2.6127
10:11:12|2.6143
10:11:13|2.6123
10:11:13|2.5987
10:11:14|2.5996
10:11:15|2.6072
10:11:16|2.6135
10:11:17|2.61
10:11:19|2.613
10:11:19|2.63
10:11:21|2.6186
10:11:22|2.616
10:11:22|2.6179
10:11:24|2.6196
10:11:25|2.6197
10:11:25|2.6197
10:11:27|2.6197
10:11:28|2.6197
10:11:28|2.6197
10:11:30|2.6197
10:11:31|2.6197
10:11:31|2.6197
10:11:33|2.6197
10:11:34|2.6197
10:11:35|2.6197
10:11:36|2.6218
10:11:36|2.6261
10:11:37|2.6288
10:11:39|2.6236
10:11:40|2.6215
10:11:41|2.6219
10:11:42|2.6219
10:11:43|2.6219
10:11:44|2.6246
10:11:45|2.6246
10:11:46|2.6246
10:11:47|2.6246
10:11:48|2.6246
10:11:49|2.6252
10:11:50|2.6277
10:11:51|2.6277
10:11:52|2.6277
10:11:53|2.6278
10:11:53|2.625
10:11:55|2.6277
10:11:56|2.6277
10:11:57|2.6277
10:11:58|2.6246
10:12:00|2.6273
10:12:01|2.6273
10:12:03|2.6228
10:12:03|2.6228
10:12:04|2.6228
10:12:05|2.6232
10:12:06|2.6271
10:12:07|2.6242
10:12:08|2.6227
10:12:10|2.6227
10:12:11|2.6246
10:12:12|2.6227
10:12:13|2.6168
10:12:14|2.6168
10:12:14|2.6176
10:12:16|2.6176
10:12:17|2.6176
10:12:18|2.6166
10:12:19|2.6166
10:12:20|2.6166
10:12:20|2.6166
10:12:22|2.6178
10:12:23|2.6168
10:12:24|2.6168
10:12:24|2.6168
10:12:26|2.6168
10:12:27|2.6168
10:12:28|2.6156
10:12:29|2.6156
10:12:30|2.6156
10:12:31|2.6156
10:12:31|2.6156
10:12:33|2.6148
10:12:34|2.6148
10:12:35|2.6157
10:12:35|2.6156
10:12:37|2.6253
10:12:37|2.6253
10:12:39|2.6253
10:12:40|2.6324
10:12:40|2.6293
10:12:42|2.6284
10:12:43|2.6284
10:12:43|2.6284
10:12:46|2.6271
10:12:46|2.6293
10:12:48|2.6281
10:12:48|2.6293
10:12:49|2.6304
10:12:51|2.6304
10:12:51|2.6398
10:12:52|2.6367
10:12:53|2.6378
10:12:55|2.6399
10:12:55|2.6366
10:12:56|2.6389
10:12:57|2.6391
10:12:59|2.6399
10:13:00|2.6382
10:13:02|2.6375
10:13:03|2.6367
10:13:04|2.6399
10:13:06|2.6399
10:13:06|2.6471
10:13:08|2.6441
10:13:08|2.6434
10:13:09|2.6471
10:13:10|2.6441
10:13:11|2.6436
10:13:13|2.6441
10:13:13|2.6467
10:13:14|2.6489
10:13:16|2.6441
10:13:17|2.6487
10:13:18|2.6487
10:13:19|2.6485
10:13:20|2.6485
10:13:21|2.6489
10:13:22|2.6487
10:13:23|2.645
10:13:24|2.6489
10:13:25|2.6489
10:13:26|2.6485
10:13:27|2.6485
10:13:28|2.6485
10:13:29|2.648
10:13:30|2.648
10:13:31|2.6485
10:13:32|2.6489
10:13:33|2.6489
10:13:34|2.65
10:13:35|2.647
10:13:36|2.6538
10:13:37|2.6587
10:13:38|2.6563
10:13:39|2.6572
10:13:40|2.6609
10:13:41|2.6638
10:13:42|2.665
10:13:43|2.665
10:13:44|2.6692
10:13:45|2.6657
10:13:46|2.6658
10:13:47|2.6608
10:13:48|2.6608
10:13:49|2.6672
10:13:50|2.6666
10:13:51|2.6691
10:13:52|2.6689
10:13:53|2.6659
10:13:55|2.6659
10:13:56|2.6666
10:13:57|2.666
10:13:58|2.6683
10:14:00|2.6699
10:14:02|2.67
10:14:03|2.6675
10:14:05|2.6699
10:14:05|2.6687
10:14:06|2.6674
10:14:08|2.6698
10:14:09|2.6688
10:14:11|2.67
10:14:11|2.6676
10:14:12|2.6676
10:14:13|2.6676
10:14:14|2.6678
10:14:15|2.6681
10:14:16|2.6687
10:14:17|2.67
10:14:18|2.6706
10:14:19|2.6706
10:14:21|2.6687
10:14:21|2.6676
10:14:22|2.6682
10:14:23|2.6679
10:14:25|2.6692
10:14:25|2.6688
10:14:26|2.6706
10:14:27|2.6706
10:14:28|2.6688
10:14:29|2.6706
10:14:30|2.6706
10:14:31|2.6708
10:14:32|2.6706
10:14:33|2.675
10:14:34|2.6708
10:14:36|2.6748
10:14:36|2.675
10:14:37|2.6723
10:14:39|2.674
10:14:39|2.672
10:14:41|2.6748
10:14:41|2.6748
10:14:42|2.6748
10:14:43|2.6749
10:14:44|2.6749
10:14:45|2.6722
10:14:46|2.672
10:14:47|2.6708
10:14:48|2.6679
10:14:49|2.6627
10:14:50|2.6676
10:14:51|2.6669
10:14:52|2.667
10:14:53|2.6678
10:14:54|2.6637
10:14:55|2.6637
10:14:56|2.6637
10:14:57|2.6668
10:14:58|2.6665
10:14:59|2.6668
10:15:00|2.6638
10:15:02|2.6669
10:15:03|2.664
10:15:05|2.6666
10:15:06|2.6722
10:15:08|2.6723
10:15:08|2.6779
10:15:10|2.6808
10:15:10|2.6816
10:15:11|2.683
10:15:12|2.6789
10:15:13|2.6799
10:15:14|2.6789
10:15:15|2.6834
10:15:16|2.6888
10:15:17|2.6835
10:15:18|2.6874
10:15:19|2.6874
10:15:20|2.6848
10:15:21|2.6883
10:15:22|2.688
10:15:23|2.683
10:15:24|2.6808
10:15:25|2.6817
10:15:26|2.6826
10:15:27|2.6826
10:15:28|2.6826
10:15:30|2.6826
10:15:30|2.6826
10:15:31|2.6826
10:15:32|2.6826
10:15:33|2.682
10:15:34|2.688
10:15:35|2.6874
10:15:36|2.683
10:15:37|2.6826
10:15:38|2.6882
10:15:39|2.6876
10:15:40|2.6876
10:15:41|2.6817
10:15:42|2.6822
10:15:43|2.6856
10:15:44|2.6856
10:15:45|2.6828
10:15:46|2.6807
10:15:47|2.6845
10:15:48|2.6823
10:15:49|2.6823
10:15:50|2.6823
10:15:51|2.681
10:15:52|2.678
10:15:53|2.6767
10:15:54|2.6766
10:15:55|2.6773
10:15:56|2.6773
10:15:57|2.6773
10:15:58|2.6793
10:15:59|2.6818
10:16:00|2.678
10:16:01|2.6806
10:16:03|2.6838
10:16:04|2.6844
10:16:05|2.6844
10:16:06|2.6838
10:16:08|2.6814
10:16:09|2.6831
10:16:11|2.6842
10:16:11|2.6822
10:16:12|2.6822
10:16:13|2.683
10:16:14|2.6801
10:16:16|2.6882
10:16:17|2.6831
10:16:17|2.6874
10:16:19|2.6815
10:16:20|2.6815
10:16:21|2.6902
10:16:21|2.6809
10:16:22|2.6874
10:16:24|2.7002
10:16:26|2.7055
10:16:26|2.707
10:16:27|2.7001
10:16:28|2.7
10:16:29|2.6952
10:16:30|2.6887
10:16:31|2.6983
10:16:32|2.6983
10:16:33|2.687
10:16:35|2.6866
10:16:35|2.6881
10:16:38|2.6904
10:16:38|2.6905
10:16:39|2.6934
10:16:40|2.6897
10:16:41|2.6927
10:16:42|2.6939
10:16:43|2.6993
10:16:44|2.7003
10:16:46|2.6975
10:16:46|2.7028
10:16:47|2.6947
10:16:49|2.6982
10:16:50|2.6977
10:16:51|2.691
10:16:52|2.6987
10:16:53|2.6995
10:16:53|2.6987
10:16:55|2.7037
10:16:56|2.7038
10:16:57|2.7074
10:16:58|2.7046
10:16:59|2.7003
10:17:00|2.7005
10:17:01|2.6908
10:17:02|2.6937
10:17:02|2.6935
10:17:05|2.696
10:17:07|2.6991
10:17:07|2.6991
10:17:09|2.6933
10:17:10|2.6984
10:17:11|2.6991
10:17:12|2.7022
10:17:13|2.6989
10:17:14|2.7009
10:17:15|2.7017
10:17:16|2.7
10:17:16|2.6996
10:17:17|2.6931
10:17:18|2.7026
10:17:20|2.7074
10:17:21|2.7052
10:17:22|2.7084
10:17:22|2.716
10:17:24|2.7035
10:17:24|2.7094
10:17:26|2.7116
10:17:26|2.7085
10:17:28|2.708
10:17:29|2.7067
10:17:30|2.7111
10:17:31|2.7111
10:17:32|2.7101
10:17:33|2.7159
10:17:34|2.7138
10:17:35|2.7131
10:17:36|2.7131
10:17:37|2.7115
10:17:37|2.7123
10:17:39|2.7131
10:17:40|2.7114
10:17:41|2.7148
10:17:42|2.711
10:17:43|2.7227
10:17:44|2.7205
10:17:45|2.7188
10:17:46|2.7259
10:17:47|2.7203
10:17:48|2.7164
10:17:49|2.7177
10:17:50|2.7206
10:17:51|2.7152
10:17:52|2.7188
10:17:53|2.719
10:17:54|2.7226
10:17:55|2.7197
10:17:56|2.7194
10:17:58|2.723
10:17:59|2.7179
10:18:00|2.7172
10:18:00|2.7158
10:18:01|2.7159
10:18:03|2.72
10:18:03|2.71
10:18:04|2.7109
10:18:07|2.7069
10:18:08|2.7082
10:18:09|2.7045
10:18:10|2.6895
10:18:11|2.6845
10:18:12|2.6877
10:18:13|2.6874
10:18:14|2.6901
10:18:15|2.6912
10:18:16|2.6918
10:18:17|2.6917
10:18:19|2.692
10:18:20|2.6953
10:18:22|2.6996
10:18:22|2.699
10:18:23|2.7016
10:18:24|2.7035
10:18:25|2.6965
10:18:26|2.7004
10:18:27|2.7
10:18:29|2.6823
10:18:30|2.6851
10:18:30|2.6925
10:18:32|2.69
10:18:32|2.6891
10:18:34|2.6868
10:18:35|2.6843
10:18:36|2.6876
10:18:37|2.6839
10:18:38|2.6829
10:18:39|2.6866
10:18:40|2.6825
10:18:41|2.6826
10:18:41|2.6827
10:18:43|2.6829
10:18:44|2.6814
10:18:45|2.6836
10:18:47|2.6839
10:18:48|2.6866
10:18:48|2.6828
10:18:49|2.685
10:18:51|2.6826
10:18:52|2.6802
10:18:52|2.6802
10:18:53|2.6802
10:18:55|2.6828
10:18:56|2.6803
10:18:57|2.6803
10:18:59|2.68
10:18:59|2.6766
10:19:01|2.6787
10:19:01|2.6783
10:19:02|2.6782
10:19:03|2.6751
10:19:04|2.6776
10:19:07|2.6751
10:19:08|2.6775
10:19:09|2.6745
10:19:10|2.6774
10:19:12|2.6753
10:19:13|2.6728
10:19:15|2.6701
10:19:16|2.6725
10:19:16|2.6701
10:19:18|2.67
10:19:18|2.67
10:19:20|2.6701
10:19:21|2.6701
10:19:22|2.67
10:19:23|2.67
10:19:23|2.6616
10:19:24|2.6615
10:19:25|2.6635
10:19:27|2.663
10:19:28|2.6627
10:19:29|2.6626
10:19:29|2.6627
10:19:30|2.6601
10:19:32|2.6623
10:19:33|2.6567
10:19:34|2.6532
10:19:34|2.651
10:19:35|2.6533
10:19:37|2.651
10:19:38|2.6529
10:19:38|2.651
10:19:39|2.65
10:19:40|2.65
10:19:41|2.653
10:19:43|2.6532
10:19:43|2.6526
10:19:44|2.65
10:19:45|2.6559
10:19:46|2.6573
10:19:47|2.6532
10:19:48|2.6564
10:19:50|2.653
10:19:51|2.6548
10:19:52|2.6553
10:19:52|2.6481
10:19:53|2.6521
10:19:54|2.645
10:19:56|2.6465
10:19:57|2.6462
10:19:58|2.6462
10:19:59|2.6464
10:20:00|2.6464
10:20:00|2.6457
10:20:01|2.6513
10:20:03|2.6473
10:20:03|2.6422
10:20:04|2.6457
10:20:05|2.647
10:20:08|2.6468
10:20:09|2.6472
10:20:10|2.6407
10:20:11|2.6407
10:20:13|2.6448
10:20:15|2.6438
10:20:15|2.6432
10:20:16|2.6466
10:20:17|2.6404
10:20:18|2.6441
10:20:19|2.6431
10:20:21|2.6424
10:20:21|2.6401
10:20:22|2.6465
10:20:23|2.6506
10:20:24|2.6436
10:20:25|2.645
10:20:26|2.6436
10:20:27|2.6446
10:20:28|2.636
10:20:29|2.6358
10:20:30|2.6381
10:20:31|2.6331
10:20:32|2.64
10:20:33|2.6464
10:20:34|2.6435
10:20:35|2.6431
10:20:36|2.6457
10:20:37|2.6457
10:20:38|2.6456
10:20:39|2.6456
10:20:40|2.6457
10:20:41|2.6485
10:20:42|2.6456
10:20:43|2.6456
10:20:44|2.648
10:20:45|2.6437
10:20:46|2.6459
10:20:47|2.6459
10:20:48|2.6459
10:20:49|2.6459
10:20:50|2.6459
10:20:51|2.6459
10:20:52|2.6377
10:20:53|2.6377
10:20:54|2.6398
10:20:55|2.6396
10:20:56|2.6377
10:20:57|2.6355
10:20:58|2.6388
10:20:59|2.6388
10:21:00|2.636
10:21:01|2.6395
10:21:02|2.6395
10:21:03|2.6395
10:21:04|2.6412
10:21:05|2.6478
10:21:06|2.6478
10:21:08|2.6478
10:21:10|2.6435
10:21:12|2.6425
10:21:13|2.6422
10:21:14|2.6472
10:21:15|2.6451
10:21:16|2.6396
10:21:17|2.6396
10:21:18|2.6395
10:21:19|2.6424
10:21:20|2.6424
10:21:22|2.6474
10:21:23|2.6456
10:21:24|2.6491
10:21:24|2.6491
10:21:26|2.6466
10:21:26|2.6442
10:21:28|2.6442
10:21:29|2.6474
10:21:30|2.6465
10:21:30|2.6526
10:21:32|2.6499
10:21:33|2.6504
10:21:34|2.6559
10:21:35|2.653
10:21:35|2.6533
10:21:37|2.6554
10:21:38|2.6582
10:21:39|2.6583
10:21:40|2.6533
10:21:41|2.6536
10:21:42|2.6545
10:21:43|2.652
10:21:44|2.6518
10:21:45|2.6545
10:21:46|2.6501
10:21:47|2.6547
10:21:47|2.6538
10:21:49|2.6533
10:21:50|2.6501
10:21:51|2.6535
10:21:52|2.6518
10:21:53|2.6518
10:21:54|2.6518
10:21:55|2.6545
10:21:56|2.6518
10:21:57|2.6507
10:21:58|2.6535
10:21:59|2.654
10:22:00|2.649
10:22:01|2.649
10:22:02|2.6496
10:22:03|2.6495
10:22:04|2.649
10:22:05|2.649
10:22:06|2.649
10:22:07|2.6543
10:22:08|2.6497
10:22:10|2.6468
10:22:11|2.6468
10:22:13|2.6503
10:22:14|2.6544
10:22:15|2.652
10:22:15|2.6574
10:22:17|2.6509
10:22:18|2.6513
10:22:19|2.6506
10:22:20|2.6503
10:22:21|2.6503
10:22:22|2.6503
10:22:23|2.6503
10:22:23|2.6424
10:22:25|2.6442
10:22:26|2.6424
10:22:27|2.6403
10:22:28|2.642
10:22:28|2.6428
10:22:30|2.6386
10:22:31|2.6379
10:22:32|2.639
10:22:33|2.6387
10:22:34|2.636
10:22:35|2.6366
10:22:35|2.6395
10:22:37|2.6327
10:22:38|2.6317
10:22:39|2.6315
10:22:40|2.6332
10:22:41|2.63
10:22:42|2.6292
10:22:42|2.6269
10:22:44|2.6289
10:22:44|2.634
10:22:46|2.6339
10:22:47|2.6339
10:22:48|2.6295
10:22:49|2.6295
10:22:50|2.6347
10:22:51|2.6238
10:22:52|2.6238
10:22:53|2.6278
10:22:54|2.6276
10:22:55|2.6312
10:22:56|2.6291
10:22:57|2.6291
10:22:58|2.6285
10:22:59|2.6285
10:23:00|2.6285
10:23:01|2.6299
10:23:02|2.6275
10:23:03|2.6284
10:23:04|2.6254
10:23:05|2.6254
10:23:06|2.6245
10:23:07|2.6238
10:23:08|2.6238
10:23:09|2.6238
10:23:11|2.6258
10:23:12|2.6236
10:23:13|2.6258
10:23:14|2.6223
10:23:15|2.6211
10:23:17|2.6239
10:23:17|2.624
10:23:19|2.6224
10:23:19|2.6391
10:23:20|2.6378
10:23:21|2.6341
10:23:22|2.6343
10:23:23|2.6368
10:23:24|2.6346
10:23:25|2.635
10:23:26|2.631
10:23:27|2.6307
10:23:29|2.6307
10:23:29|2.6329
10:23:30|2.6307
10:23:32|2.6348
10:23:33|2.6298
10:23:34|2.6313
10:23:35|2.6349
10:23:36|2.6349
10:23:37|2.632
10:23:38|2.6301
10:23:39|2.6281
10:23:40|2.6298
10:23:41|2.6298
10:23:42|2.6243
10:23:43|2.6268
10:23:44|2.6269
10:23:45|2.6267
10:23:46|2.6241
10:23:47|2.6224
10:23:48|2.6251
10:23:49|2.6251
10:23:50|2.6306
10:23:51|2.6312
10:23:52|2.6312
10:23:53|2.6373
10:23:54|2.6392
10:23:55|2.6399
10:23:56|2.6394
10:23:57|2.635
10:23:58|2.6349
10:23:59|2.6349
10:24:00|2.6332
10:24:01|2.6332
10:24:02|2.6327
10:24:03|2.64
10:24:04|2.6371
10:24:05|2.64
10:24:06|2.64
10:24:07|2.64
10:24:08|2.64
10:24:09|2.6399
10:24:10|2.6399
10:24:12|2.6383
10:24:13|2.6383
10:24:14|2.6387
10:24:15|2.6366
10:24:16|2.6384
10:24:18|2.6397
10:24:19|2.6397
10:24:20|2.639
10:24:21|2.6416
10:24:21|2.6403
10:24:23|2.644
10:24:24|2.644
10:24:25|2.643
10:24:26|2.6418
10:24:27|2.64
10:24:28|2.6446
10:24:29|2.6446
10:24:30|2.6412
10:24:30|2.6412
10:24:31|2.6378
10:24:33|2.64
10:24:34|2.642
10:24:35|2.6446
10:24:36|2.6407
10:24:37|2.6407
10:24:38|2.6407
10:24:39|2.6407
10:24:40|2.6402
10:24:41|2.6402
10:24:42|2.6445
10:24:43|2.6441
10:24:44|2.6411
10:24:45|2.6411
10:24:45|2.6429
10:24:47|2.6401
10:24:47|2.6401
10:24:49|2.6401
10:24:50|2.6401
10:24:51|2.6421
10:24:52|2.6421
10:24:53|2.6424
10:24:53|2.6438
10:24:55|2.6452
10:24:56|2.6421
10:24:57|2.6442
10:24:57|2.6442
10:24:59|2.6439
10:25:00|2.6439
10:25:01|2.6439
10:25:01|2.6448
10:25:03|2.6448
10:25:04|2.6402
10:25:05|2.6434
10:25:05|2.6434
10:25:06|2.6413
10:25:08|2.6412
10:25:09|2.6432
10:25:10|2.6432
10:25:10|2.6432
10:25:13|2.641
10:25:14|2.643
10:25:16|2.643
10:25:16|2.643
10:25:17|2.643
10:25:18|2.643
10:25:19|2.643
10:25:20|2.643
10:25:22|2.643
10:25:23|2.64
10:25:24|2.6366
10:25:26|2.632
10:25:26|2.6346
10:25:27|2.6346
10:25:28|2.6346
10:25:29|2.6346
10:25:32|2.6353
10:25:33|2.6367
10:25:33|2.6394
10:25:34|2.6394
10:25:35|2.6394
10:25:36|2.636
10:25:37|2.636
10:25:38|2.636
10:25:39|2.6368
10:25:40|2.6368
10:25:41|2.6336
10:25:42|2.6384
10:25:43|2.6359
10:25:44|2.6387
10:25:45|2.6387
10:25:46|2.6363
10:25:47|2.6363
10:25:48|2.6363
10:25:49|2.6382
10:25:50|2.6382
10:25:51|2.6382
10:25:52|2.6387
10:25:53|2.6358
10:25:54|2.6382
10:25:56|2.6357
10:25:57|2.6358
10:25:58|2.6358
10:25:59|2.6337
10:26:00|2.6337
10:26:01|2.6337
10:26:02|2.6368
10:26:03|2.6368
10:26:04|2.6358
10:26:05|2.6337
10:26:06|2.6337
10:26:07|2.6337
10:26:08|2.6366
10:26:09|2.6366
10:26:10|2.6366
10:26:11|2.6313
10:26:12|2.6313
10:26:14|2.6366
10:26:15|2.6366
10:26:17|2.6366
10:26:18|2.6315
10:26:19|2.6312
10:26:20|2.6345
10:26:21|2.6345
10:26:22|2.6345
10:26:23|2.6347
10:26:24|2.6366
10:26:25|2.6366
10:26:26|2.6361
10:26:27|2.633
10:26:28|2.6355
10:26:29|2.6355
10:26:30|2.6353
10:26:31|2.6314
10:26:32|2.6383
10:26:33|2.6383
10:26:34|2.6383
10:26:35|2.6356
10:26:36|2.636
10:26:36|2.636
10:26:38|2.636
10:26:39|2.636
10:26:40|2.636
10:26:41|2.636
10:26:41|2.6341
10:26:43|2.6341
10:26:43|2.6361
10:26:45|2.6472
10:26:46|2.6448
10:26:47|2.6448
10:26:49|2.646
10:26:50|2.6472
10:26:51|2.6472
10:26:52|2.6453
10:26:53|2.6453
10:26:54|2.6453
10:26:55|2.6438
10:26:56|2.6423
10:26:57|2.6444
10:26:58|2.6444
10:26:59|2.6444
10:27:00|2.6444
10:27:01|2.6444
10:27:02|2.6444
10:27:03|2.6444
10:27:04|2.6445
10:27:05|2.6262
10:27:06|2.6247
10:27:07|2.6234
10:27:08|2.6234
10:27:09|2.6269
10:27:10|2.6234
10:27:11|2.6269
10:27:13|2.6272
10:27:14|2.6272
10:27:15|2.6272
10:27:16|2.6232
10:27:18|2.6244
10:27:19|2.6248
10:27:21|2.6262
10:27:21|2.6311
10:27:22|2.6287
10:27:24|2.6287
10:27:25|2.6273
10:27:25|2.6237
10:27:27|2.63
10:27:27|2.63
10:27:29|2.63
10:27:29|2.6272
10:27:30|2.625
10:27:32|2.6249
10:27:32|2.6218
10:27:33|2.6228
10:27:35|2.6235
10:27:35|2.6205
10:27:36|2.6212
10:27:37|2.6239
10:27:39|2.6007
10:27:40|2.609
10:27:40|2.5901
10:27:41|2.5935
10:27:43|2.585
10:27:44|2.5875
10:27:45|2.5972
10:27:46|2.5939
10:27:47|2.5954
10:27:48|2.5939
10:27:49|2.596
10:27:49|2.5949
10:27:50|2.5974
10:27:53|2.5918
10:27:53|2.5838
10:27:54|2.5838
10:27:55|2.5841
10:27:56|2.5851
10:27:57|2.5932
10:27:58|2.5924
10:27:59|2.5927
10:28:01|2.5965
10:28:01|2.5925
10:28:02|2.5925
10:28:03|2.5925
10:28:04|2.5937
10:28:05|2.5941
10:28:06|2.5983
10:28:08|2.5983
10:28:08|2.5976
10:28:09|2.5976
10:28:10|2.5976
10:28:11|2.5972
10:28:12|2.5972
10:28:13|2.5918
10:28:15|2.5907
10:28:17|2.5888
10:28:17|2.5888
10:28:18|2.5918
10:28:19|2.5989
10:28:20|2.5986
10:28:21|2.5932
10:28:22|2.5967
10:28:23|2.5967
10:28:25|2.5941
10:28:26|2.5971
10:28:28|2.5961
10:28:28|2.5979
10:28:29|2.5984
10:28:31|2.5957
10:28:32|2.5974
10:28:33|2.5972
10:28:33|2.5972
10:28:34|2.5972
10:28:35|2.5972
10:28:37|2.597
10:28:38|2.5971
10:28:38|2.5971
10:28:40|2.5972
10:28:40|2.5972
10:28:41|2.5947
10:28:43|2.597
10:28:44|2.597
10:28:44|2.597
10:28:45|2.597
10:28:46|2.599
10:28:47|2.599
10:28:49|2.5962
10:28:49|2.5926
10:28:50|2.5926
10:28:51|2.5924
10:28:53|2.5926
10:28:53|2.5912
10:28:54|2.5958
10:28:55|2.5929
10:28:56|2.5944
10:28:58|2.5944
10:28:59|2.594
10:28:59|2.5902
10:29:00|2.5902
10:29:01|2.5902
10:29:02|2.5927
10:29:03|2.5931
10:29:04|2.592
10:29:06|2.5879
10:29:06|2.5919
10:29:07|2.5944
10:29:08|2.5944
10:29:09|2.593
10:29:10|2.5981
10:29:11|2.5981
10:29:12|2.5981
10:29:13|2.5966
10:29:15|2.5966
10:29:17|2.5996
10:29:18|2.602
10:29:19|2.604
10:29:21|2.6019
10:29:21|2.6037
10:29:23|2.6024
10:29:24|2.6021
10:29:25|2.6034
10:29:26|2.603
10:29:27|2.603
10:29:28|2.603
10:29:29|2.603
10:29:30|2.599
10:29:31|2.6029
10:29:32|2.6089
10:29:33|2.6149
10:29:33|2.6125
10:29:36|2.6223
10:29:36|2.6215
10:29:37|2.6236
10:29:38|2.6219
10:29:39|2.6216
10:29:41|2.6264
10:29:42|2.6241
10:29:43|2.624
10:29:44|2.623
10:29:45|2.6205
10:29:46|2.6175
10:29:47|2.6189
10:29:48|2.6174
10:29:49|2.6177
10:29:50|2.6177
10:29:51|2.6177
10:29:52|2.6219
10:29:53|2.6222
10:29:54|2.6186
10:29:55|2.6186
10:29:56|2.6186
10:29:57|2.6192
10:29:58|2.6146
10:29:59|2.6146
10:30:00|2.6163
10:30:01|2.6175
10:30:02|2.6199
10:30:03|2.6146
10:30:04|2.6146
10:30:05|2.6241
10:30:06|2.6241
10:30:07|2.6236
10:30:08|2.6265
10:30:09|2.6265
10:30:10|2.6266
10:30:11|2.6265
10:30:12|2.6286
10:30:13|2.6286
10:30:14|2.63
10:30:15|2.6268
10:30:16|2.6319
10:30:18|2.63
10:30:19|2.6333
10:30:21|2.6332
10:30:22|2.6332
10:30:23|2.6332
10:30:24|2.6315
10:30:25|2.6255
10:30:26|2.6269
10:30:27|2.6286
10:30:28|2.6285
10:30:29|2.6286
10:30:30|2.6269
10:30:31|2.6259
10:30:32|2.625
10:30:33|2.6234
10:30:34|2.6239
10:30:35|2.6206
10:30:36|2.6206
10:30:37|2.6198
10:30:38|2.6222
10:30:39|2.6193
10:30:39|2.6193
10:30:41|2.6213
10:30:42|2.6249
10:30:42|2.6235
10:30:44|2.6253
10:30:45|2.6277
10:30:46|2.6277
10:30:47|2.6277
10:30:48|2.6277
10:30:49|2.6261
10:30:50|2.6268
10:30:51|2.6268
10:30:52|2.6206
10:30:53|2.6238
10:30:53|2.6261
10:30:55|2.6261
10:30:55|2.6293
10:30:56|2.6241
10:30:59|2.6241
10:30:59|2.6241
10:31:01|2.6261
10:31:01|2.6261
10:31:03|2.6261
10:31:03|2.6289
10:31:04|2.6222
10:31:07|2.6269
10:31:07|2.6285
10:31:08|2.6285
10:31:09|2.6285
10:31:10|2.6285
10:31:11|2.6285
10:31:12|2.6263
10:31:14|2.628
10:31:14|2.6285
10:31:16|2.6288
10:31:16|2.6264
10:31:19|2.6261
10:31:21|2.6281
10:31:21|2.6281
10:31:22|2.6281
10:31:24|2.6281
10:31:25|2.6285
10:31:25|2.6282
10:31:27|2.6282
10:31:29|2.6285
10:31:29|2.628
10:31:30|2.6285
10:31:31|2.6294
10:31:32|2.6294
10:31:33|2.6225
10:31:34|2.6278
10:31:36|2.6287
10:31:36|2.6287
10:31:37|2.6287
10:31:38|2.6287
10:31:40|2.6254
10:31:40|2.6242
10:31:41|2.6242
10:31:42|2.6281
10:31:43|2.6275
10:31:44|2.6254
10:31:45|2.6254
10:31:46|2.6254
10:31:47|2.6256
10:31:48|2.6252
10:31:49|2.6252
10:31:50|2.6263
10:31:51|2.6263
10:31:52|2.6263
10:31:53|2.6263
10:31:54|2.6275
10:31:55|2.6275
10:31:56|2.6275
10:31:57|2.6263
10:31:58|2.6254
10:31:59|2.6254
10:32:00|2.6254
10:32:02|2.6261
10:32:03|2.6225
10:32:04|2.6215
10:32:05|2.6215
10:32:06|2.6214
10:32:07|2.6229
10:32:08|2.6229
10:32:09|2.6228
10:32:11|2.6215
10:32:11|2.6215
10:32:12|2.6237
10:32:13|2.6215
10:32:14|2.6215
10:32:16|2.6236
10:32:16|2.6216
10:32:17|2.6208
10:32:20|2.621
10:32:21|2.605
10:32:22|2.6027
10:32:24|2.6099
10:32:26|2.6075
10:32:26|2.6053
10:32:28|2.6035
10:32:29|2.6084
10:32:29|2.6084
10:32:31|2.6035
10:32:32|2.6053
10:32:33|2.6053
10:32:33|2.6041
10:32:35|2.603
10:32:36|2.6063
10:32:37|2.6063
10:32:37|2.603
10:32:40|2.5957
10:32:41|2.5958
10:32:42|2.6063
10:32:42|2.6064
10:32:43|2.6027
10:32:45|2.6057
10:32:46|2.6106
10:32:47|2.5931
10:32:48|2.593
10:32:49|2.6102
10:32:49|2.6127
10:32:51|2.6127
10:32:52|2.6082
10:32:52|2.6083
10:32:54|2.6075
10:32:54|2.6075
10:32:55|2.6077
10:32:57|2.6081
10:32:58|2.6072
10:32:58|2.6091
10:33:00|2.6091
10:33:00|2.6122
10:33:01|2.614
10:33:03|2.6127
10:33:04|2.6139
10:33:04|2.6139
10:33:06|2.6139
10:33:06|2.6139
10:33:08|2.6103
10:33:09|2.6103
10:33:09|2.6111
10:33:10|2.6111
10:33:12|2.612
10:33:13|2.6103
10:33:13|2.6098
10:33:15|2.6104
10:33:16|2.6134
10:33:17|2.62
10:33:18|2.62
10:33:18|2.62
10:33:20|2.6177
10:33:21|2.6177
10:33:23|2.6177
10:33:24|2.6203
10:33:25|2.6203
10:33:25|2.6206
10:33:27|2.6206
10:33:27|2.6177
10:33:28|2.622
10:33:29|2.6237
10:33:31|2.624
10:33:32|2.624
10:33:34|2.636
10:33:34|2.6364
10:33:35|2.6381
10:33:36|2.6391
10:33:37|2.6389
10:33:38|2.6337
10:33:40|2.6306
10:33:40|2.6334
10:33:41|2.6308
10:33:42|2.6339
10:33:43|2.6308
10:33:44|2.6285
10:33:45|2.6328
10:33:46|2.6385
10:33:47|2.6359
10:33:48|2.6391
10:33:49|2.6391
10:33:50|2.6391
10:33:52|2.6369
10:33:52|2.637
10:33:54|2.6391
10:33:54|2.6359
10:33:55|2.634
10:33:56|2.6369
10:33:58|2.6329
10:33:59|2.6257
10:33:59|2.6296
10:34:00|2.6294
10:34:01|2.6293
10:34:02|2.6315
10:34:03|2.6315
10:34:04|2.6365
10:34:05|2.6385
10:34:06|2.6357
10:34:07|2.6343
10:34:08|2.6343
10:34:09|2.632
10:34:10|2.6304
10:34:11|2.643
10:34:12|2.643
10:34:13|2.643
10:34:14|2.643
10:34:15|2.6401
10:34:16|2.643
10:34:17|2.643
10:34:18|2.643
10:34:19|2.643
10:34:21|2.643
10:34:23|2.6338
10:34:24|2.6349
10:34:25|2.6336
10:34:27|2.6374
10:34:27|2.6386
10:34:29|2.6386
10:34:29|2.6427
10:34:31|2.6427
10:34:32|2.64
10:34:33|2.6428
10:34:34|2.6428
10:34:35|2.6428
10:34:36|2.6426
10:34:37|2.6429
10:34:38|2.6407
10:34:39|2.6428
10:34:40|2.6428
10:34:41|2.6434
10:34:43|2.6434
10:34:44|2.6429
10:34:45|2.6429
10:34:45|2.6429
10:34:47|2.6429
10:34:47|2.6429
10:34:49|2.6429
10:34:49|2.6429
10:34:51|2.6429
10:34:51|2.6401
10:34:52|2.6426
10:34:53|2.6401
10:34:55|2.6395
10:34:55|2.6401
10:34:56|2.6405
10:34:57|2.6383
10:34:59|2.6367
10:34:59|2.6377
10:35:00|2.6347
10:35:02|2.6357
10:35:02|2.6348
10:35:04|2.6348
10:35:04|2.6331
10:35:05|2.6357
10:35:06|2.6379
10:35:07|2.634
10:35:08|2.6334
10:35:10|2.6355
10:35:10|2.6332
10:35:11|2.6353
10:35:12|2.6353
10:35:14|2.6353
10:35:15|2.6354
10:35:15|2.6354
10:35:16|2.6354
10:35:18|2.634
10:35:19|2.6352
10:35:21|2.6354
10:35:23|2.6335
10:35:24|2.6335
10:35:25|2.6351
10:35:26|2.6351
10:35:27|2.6337
10:35:28|2.6337
10:35:29|2.633
10:35:30|2.633
10:35:31|2.6375
10:35:32|2.64
10:35:33|2.64
10:35:34|2.6425
10:35:35|2.644
10:35:36|2.6424
10:35:37|2.6424
10:35:38|2.6398
10:35:39|2.6398
10:35:40|2.6396
10:35:41|2.6393
10:35:42|2.6371
10:35:43|2.6371
10:35:44|2.6371
10:35:45|2.637
10:35:46|2.6383
10:35:47|2.6383
10:35:48|2.637
10:35:49|2.6379
10:35:50|2.637
10:35:51|2.637
10:35:52|2.6371
10:35:53|2.6371
10:35:54|2.6371
10:35:55|2.6371
10:35:56|2.6371
10:35:57|2.6372
10:35:58|2.6398
10:35:59|2.6398
10:36:00|2.6398
10:36:01|2.6374
10:36:02|2.6399
10:36:03|2.6371
10:36:05|2.6371
10:36:05|2.6396
10:36:06|2.6371
10:36:07|2.6371
10:36:08|2.6391
10:36:09|2.637
10:36:10|2.637
10:36:11|2.6391
10:36:12|2.6391
10:36:13|2.6391
10:36:14|2.6391
10:36:15|2.6391
10:36:16|2.6391
10:36:17|2.6372
10:36:18|2.637
10:36:19|2.6368
10:36:20|2.6345
10:36:21|2.635
10:36:22|2.635
10:36:23|2.635
10:36:25|2.6387
10:36:26|2.6387
10:36:28|2.6345
10:36:29|2.6347
10:36:30|2.6347
10:36:32|2.6347
10:36:33|2.6347
10:36:34|2.6347
10:36:35|2.6347
10:36:36|2.6346
10:36:37|2.6346
10:36:38|2.6346
10:36:39|2.6368
10:36:40|2.6337
10:36:41|2.6337
10:36:42|2.6348
10:36:43|2.6348
10:36:43|2.6348
10:36:45|2.6346
10:36:46|2.6346
10:36:47|2.6348
10:36:48|2.6348
10:36:49|2.6348
10:36:50|2.6217
10:36:51|2.6234
10:36:52|2.6224
10:36:53|2.624
10:36:54|2.624
10:36:55|2.624
10:36:56|2.624
10:36:57|2.6238
10:36:58|2.6238
10:36:59|2.622
10:37:00|2.6216
10:37:01|2.6233
10:37:02|2.6201
10:37:03|2.6222
10:37:04|2.62
10:37:05|2.62
10:37:06|2.6199
10:37:07|2.6143
10:37:09|2.6143
10:37:09|2.6143
10:37:10|2.6143
10:37:11|2.6163
10:37:13|2.6157
10:37:13|2.6157
10:37:14|2.6157
10:37:16|2.6157
10:37:16|2.6157
10:37:18|2.6157
10:37:19|2.6151
10:37:20|2.6151
10:37:20|2.6153
10:37:22|2.6153
10:37:22|2.6153
10:37:25|2.6157
10:37:26|2.6173
10:37:28|2.6161
10:37:28|2.6165
10:37:30|2.6165
10:37:30|2.6239
10:37:32|2.628
10:37:32|2.628
10:37:33|2.628
10:37:35|2.6299
10:37:35|2.6293
10:37:36|2.6293
10:37:37|2.6334
10:37:38|2.6305
10:37:39|2.6305
10:37:41|2.6275
10:37:42|2.6275
10:37:42|2.6275
10:37:44|2.6275
10:37:45|2.6269
10:37:46|2.6262
10:37:47|2.6264
10:37:48|2.6264
10:37:49|2.6264
10:37:50|2.6265
10:37:51|2.6275
10:37:52|2.6275
10:37:53|2.6258
10:37:54|2.6278
10:37:55|2.6277
10:37:56|2.6277
10:37:57|2.6277
10:37:58|2.6277
10:37:59|2.6277
10:38:00|2.6292
10:38:01|2.6282
10:38:02|2.628
10:38:03|2.628
10:38:05|2.628
10:38:05|2.628
10:38:07|2.628
10:38:08|2.6281
10:38:09|2.6281
10:38:10|2.6321
10:38:11|2.6313
10:38:12|2.6313
10:38:13|2.6312
10:38:14|2.6312
10:38:15|2.6312
10:38:16|2.6251
10:38:17|2.6311
10:38:17|2.6311
10:38:19|2.6311
10:38:20|2.6322
10:38:22|2.6322
10:38:22|2.6312
10:38:23|2.6277
10:38:26|2.6319
10:38:27|2.6298
10:38:29|2.6291
10:38:31|2.627
10:38:32|2.627
10:38:33|2.627
10:38:33|2.627
10:38:35|2.6284
10:38:37|2.627
10:38:37|2.627
10:38:38|2.627
10:38:40|2.6251
10:38:41|2.6251
10:38:42|2.6251
10:38:42|2.6251
10:38:44|2.6274
10:38:45|2.6274
10:38:46|2.6279
10:38:46|2.6279
10:38:47|2.6279
10:38:49|2.6279
10:38:49|2.6279
10:38:50|2.6279
10:38:52|2.628
10:38:52|2.628
10:38:54|2.628
10:38:55|2.628
10:38:56|2.6279
10:38:57|2.6279
10:38:58|2.6279
10:38:58|2.6279
10:38:59|2.628
10:39:01|2.628
10:39:01|2.628
10:39:03|2.628
10:39:03|2.6274
10:39:04|2.6274
10:39:06|2.6274
10:39:07|2.6274
10:39:08|2.6274
10:39:09|2.6274
10:39:09|2.625
10:39:11|2.6237
10:39:11|2.6237
10:39:13|2.6252
10:39:13|2.6252
10:39:15|2.6228
10:39:16|2.6228
10:39:18|2.6228
10:39:18|2.6228
10:39:20|2.6224
10:39:20|2.6224
10:39:21|2.6228
10:39:22|2.6228
10:39:23|2.624
10:39:24|2.624
10:39:27|2.6268
10:39:28|2.6275
10:39:30|2.628
10:39:31|2.6277
10:39:32|2.628
10:39:33|2.628
10:39:34|2.628
10:39:35|2.628
10:39:37|2.628
10:39:38|2.628
10:39:38|2.628
10:39:39|2.628
10:39:42|2.628
10:39:42|2.628
10:39:43|2.628
10:39:44|2.6282
10:39:45|2.6282
10:39:46|2.6282
10:39:47|2.6262
10:39:49|2.628
10:39:50|2.63
10:39:51|2.63
10:39:53|2.6278
10:39:54|2.6278
10:39:54|2.6279
10:39:56|2.6279
10:39:57|2.6285
10:39:58|2.6285
10:39:59|2.6285
10:40:00|2.6255
10:40:01|2.626
10:40:02|2.626
10:40:03|2.6293
10:40:04|2.6293
10:40:04|2.6293
10:40:06|2.6294
10:40:06|2.6294
10:40:07|2.63
10:40:09|2.6272
10:40:10|2.6272
10:40:11|2.6293
10:40:12|2.6293
10:40:13|2.6293
10:40:13|2.6293
10:40:15|2.6293
10:40:16|2.6293
10:40:17|2.6293
10:40:18|2.6293
10:40:19|2.6293
10:40:20|2.6293
10:40:21|2.6293
10:40:22|2.6293
10:40:23|2.6289
10:40:24|2.6289
10:40:25|2.6273
10:40:26|2.6273
10:40:28|2.6288
10:40:30|2.6293
10:40:32|2.6312
10:40:32|2.6312
10:40:33|2.6313
10:40:35|2.635
10:40:35|2.6429
10:40:36|2.642
10:40:37|2.6418
10:40:39|2.646
10:40:39|2.6459
10:40:40|2.6481
10:40:42|2.65
10:40:42|2.65
10:40:44|2.6457
10:40:45|2.655
10:40:45|2.655
10:40:47|2.655
10:40:48|2.6536
10:40:49|2.6572
10:40:50|2.6595
10:40:50|2.6561
10:40:52|2.6564
10:40:53|2.6547
10:40:54|2.657
10:40:55|2.657
10:40:55|2.6562
10:40:57|2.6557
10:40:57|2.6538
10:40:58|2.6563
10:40:59|2.6557
10:41:00|2.6547
10:41:01|2.6568
10:41:03|2.6486
10:41:05|2.6492
10:41:05|2.6518
10:41:06|2.6487
10:41:07|2.6492
10:41:08|2.6486
10:41:09|2.6457
10:41:10|2.6457
10:41:11|2.65
10:41:12|2.65
10:41:13|2.6467
10:41:14|2.6482
10:41:15|2.6482
10:41:16|2.6482
10:41:17|2.6482
10:41:18|2.6494
10:41:19|2.6494
10:41:20|2.6479
10:41:21|2.6455
10:41:22|2.65
10:41:23|2.6531
10:41:24|2.6566
10:41:25|2.6511
10:41:26|2.6568
10:41:28|2.6525
10:41:30|2.6508
10:41:32|2.6508
10:41:33|2.6458
10:41:34|2.6458
10:41:36|2.6502
10:41:38|2.6502
10:41:38|2.6493
10:41:39|2.6493
10:41:40|2.6493
10:41:42|2.6493
10:41:42|2.6505
10:41:43|2.6524
10:41:44|2.6524
10:41:45|2.6506
10:41:46|2.6518
10:41:48|2.6501
10:41:48|2.6398
10:41:49|2.639
10:41:51|2.6398
10:41:51|2.6334
10:41:53|2.6381
10:41:53|2.6459
10:41:55|2.6459
10:41:55|2.6428
10:41:56|2.6428
10:41:57|2.6428
10:41:58|2.6429
10:42:00|2.6429
10:42:01|2.6429
10:42:01|2.6398
10:42:03|2.6429
10:42:04|2.6446
10:42:05|2.6459
10:42:06|2.6459
10:42:06|2.6459
10:42:08|2.6459
10:42:08|2.6459
10:42:09|2.6459
10:42:11|2.6459
10:42:13|2.6459
10:42:13|2.6459
10:42:14|2.6481
10:42:15|2.6481
10:42:16|2.6481
10:42:17|2.6498
10:42:18|2.65
10:42:20|2.65
10:42:20|2.6478
10:42:21|2.6478
10:42:22|2.6464
10:42:23|2.6477
10:42:24|2.6477
10:42:25|2.6491
10:42:26|2.6488
10:42:27|2.6465
10:42:29|2.6465
10:42:31|2.6473
10:42:31|2.6462
10:42:33|2.6467
10:42:35|2.6467
10:42:35|2.6426
10:42:36|2.6453
10:42:37|2.6489
10:42:39|2.638
10:42:39|2.6455
10:42:41|2.644
10:42:41|2.644
10:42:42|2.644
10:42:43|2.641
10:42:44|2.641
10:42:45|2.6455
10:42:46|2.6435
10:42:47|2.6435
10:42:48|2.6391
10:42:49|2.6391
10:42:50|2.6407
10:42:53|2.6408
10:42:53|2.6433
10:42:54|2.6423
10:42:55|2.6422
10:42:57|2.6422
10:42:57|2.6422
10:42:58|2.6422
10:42:59|2.6422
10:43:00|2.6422
10:43:01|2.6443
10:43:02|2.6443
10:43:03|2.6443
10:43:05|2.638
10:43:05|2.638
10:43:06|2.638
10:43:07|2.6439
10:43:08|2.6439
10:43:09|2.6421
10:43:10|2.6421
10:43:11|2.6411
10:43:12|2.6411
10:43:14|2.6411
10:43:15|2.6411
10:43:16|2.6411
10:43:17|2.641
10:43:18|2.6461
10:43:19|2.6461
10:43:20|2.645
10:43:21|2.645
10:43:22|2.645
10:43:23|2.645
10:43:24|2.645
10:43:25|2.6453
10:43:26|2.645
10:43:27|2.6458
10:43:28|2.65
10:43:29|2.6496
10:43:31|2.6496
10:43:33|2.6496
10:43:35|2.6458
10:43:36|2.6483
10:43:36|2.6459
10:43:38|2.6469
10:43:39|2.6485
10:43:40|2.6485
10:43:41|2.6485
10:43:42|2.6504
10:43:43|2.6504
10:43:44|2.6482
10:43:45|2.6482
10:43:46|2.6482
10:43:47|2.6482
10:43:48|2.6481
10:43:49|2.6495
10:43:50|2.6482
10:43:51|2.6477
10:43:52|2.6503
10:43:53|2.6503
10:43:54|2.654
10:43:55|2.654
10:43:56|2.6548
10:43:57|2.6548
10:43:58|2.6548
10:43:59|2.6504
10:44:00|2.6504
10:44:01|2.6513
10:44:03|2.6538
10:44:03|2.6538
10:44:04|2.6517
10:44:06|2.654
10:44:07|2.6556
10:44:08|2.6526
10:44:09|2.6513
10:44:09|2.6513
10:44:11|2.6513
10:44:11|2.6579
10:44:13|2.66
10:44:14|2.6574
10:44:15|2.6587
10:44:15|2.6588
10:44:17|2.6588
10:44:17|2.6588
10:44:19|2.6588
10:44:20|2.662
10:44:21|2.66
10:44:22|2.66
10:44:22|2.662
10:44:25|2.6588
10:44:25|2.6588
10:44:26|2.6551
10:44:27|2.6561
10:44:28|2.6558
10:44:30|2.6558
10:44:32|2.6585
10:44:32|2.6556
10:44:34|2.66
10:44:36|2.6567
10:44:37|2.6567
10:44:39|2.6595
10:44:39|2.6567
10:44:42|2.6605
10:44:42|2.6582
10:44:43|2.6582
10:44:44|2.6582
10:44:45|2.659
10:44:46|2.659
10:44:48|2.659
10:44:50|2.659
10:44:51|2.659
10:44:52|2.659
10:44:53|2.6568
10:44:54|2.659
10:44:55|2.659
10:44:56|2.659
10:44:57|2.659
10:44:58|2.659
10:44:59|2.6636
10:45:00|2.663
10:45:00|2.6653
10:45:02|2.6653
10:45:03|2.6658
10:45:04|2.6649
10:45:05|2.6666
10:45:06|2.6665
10:45:07|2.6665
10:45:08|2.6663
10:45:09|2.6656
10:45:10|2.6398
10:45:11|2.6387
10:45:12|2.6348
10:45:13|2.6354
10:45:14|2.6398
10:45:15|2.6372
10:45:16|2.6261
10:45:17|2.6298
10:45:18|2.6297
10:45:19|2.6299
10:45:20|2.6288
10:45:21|2.6288
10:45:22|2.6288
10:45:23|2.6288
10:45:24|2.63
10:45:25|2.6309
10:45:26|2.6323
10:45:27|2.6278
10:45:28|2.6261
10:45:29|2.6277
10:45:30|2.6327
10:45:31|2.6278
10:45:33|2.6307
10:45:34|2.6301
10:45:35|2.6301
10:45:36|2.6301
10:45:37|2.6299
10:45:38|2.6301
10:45:39|2.6315
10:45:40|2.6315
10:45:41|2.6315
10:45:42|2.6315
10:45:44|2.6307
10:45:45|2.6307
10:45:46|2.6301
10:45:47|2.6301
10:45:48|2.6301
10:45:49|2.6301
10:45:50|2.6331
10:45:51|2.634
10:45:52|2.634
10:45:53|2.6292
10:45:54|2.6292
10:45:55|2.6301
10:45:57|2.634
10:45:58|2.634
10:46:00|2.6333
10:46:01|2.6342
10:46:02|2.6342
10:46:03|2.6325
10:46:03|2.6314
10:46:04|2.634
10:46:06|2.634
10:46:06|2.634
10:46:07|2.634
10:46:09|2.6305
10:46:09|2.6303
10:46:11|2.6324
10:46:11|2.6375
10:46:12|2.6375
10:46:13|2.6375
10:46:14|2.6375
10:46:16|2.6376
10:46:17|2.6376
10:46:18|2.6376
10:46:19|2.6358
10:46:19|2.6349
10:46:20|2.636
10:46:21|2.6361
10:46:22|2.6402
10:46:23|2.636
10:46:24|2.6391
10:46:25|2.6391
10:46:26|2.6391
10:46:28|2.6391
10:46:28|2.629
10:46:29|2.629
10:46:30|2.629
10:46:31|2.629
10:46:34|2.629
10:46:35|2.6321
10:46:37|2.6349
10:46:38|2.6337
10:46:39|2.6342
10:46:40|2.6329
10:46:41|2.6342
10:46:42|2.6316
10:46:43|2.6343
10:46:44|2.6373
10:46:45|2.6373
10:46:46|2.6337
10:46:47|2.6337
10:46:48|2.6337
10:46:49|2.6337
10:46:50|2.6337
10:46:51|2.6337
10:46:52|2.6329
10:46:53|2.6329
10:46:54|2.6329
10:46:55|2.634
10:46:56|2.634
10:46:57|2.634
10:46:58|2.6338
10:46:59|2.6338
10:47:00|2.6339
10:47:01|2.6301
10:47:02|2.6301
10:47:03|2.63
10:47:04|2.6329
10:47:05|2.6329
10:47:06|2.6316
10:47:07|2.6322
10:47:08|2.6338
10:47:10|2.6338
10:47:11|2.6302
10:47:12|2.6302
10:47:12|2.63
10:47:14|2.6272
10:47:15|2.6272
10:47:15|2.6156
10:47:16|2.6181
10:47:18|2.6123
10:47:19|2.6104
10:47:19|2.6138
10:47:20|2.6135
10:47:22|2.6135
10:47:23|2.612
10:47:24|2.6178
10:47:25|2.6106
10:47:26|2.6132
10:47:27|2.6131
10:47:28|2.6166
10:47:29|2.6148
10:47:30|2.6171
10:47:31|2.6167
10:47:32|2.6147
10:47:33|2.6133
10:47:35|2.6136
10:47:36|2.6136
10:47:36|2.6136
10:47:38|2.6129
10:47:39|2.6129
10:47:40|2.6129
10:47:41|2.612
10:47:42|2.6131
10:47:44|2.6191
10:47:45|2.6168
10:47:46|2.6168
10:47:47|2.6211
10:47:48|2.62
10:47:48|2.6218
10:47:50|2.6218
10:47:51|2.6242
10:47:52|2.6242
10:47:52|2.6218
10:47:54|2.6207
10:47:55|2.6218
10:47:56|2.6208
10:47:57|2.6208
10:47:57|2.6208
10:47:59|2.6208
10:48:00|2.6208
10:48:01|2.6207
10:48:02|2.6207
10:48:03|2.6207
10:48:04|2.6256
10:48:05|2.624
10:48:06|2.624
10:48:07|2.6226
10:48:08|2.6219
10:48:09|2.6219
10:48:10|2.6255
10:48:11|2.6255
10:48:12|2.6255
10:48:13|2.627
10:48:14|2.626
10:48:15|2.6272
10:48:16|2.6329
10:48:17|2.6329
10:48:18|2.6293
10:48:19|2.6335
10:48:20|2.6299
10:48:21|2.6338
10:48:22|2.6338
10:48:23|2.6338
10:48:24|2.6338
10:48:25|2.6338
10:48:26|2.638
10:48:27|2.6345
10:48:28|2.6337
10:48:29|2.6299
10:48:30|2.6321
10:48:31|2.6321
10:48:32|2.6311
10:48:33|2.6311
10:48:34|2.6317
10:48:35|2.6317
10:48:37|2.6298
10:48:39|2.6298
10:48:40|2.6212
10:48:41|2.6212
10:48:42|2.6212
10:48:43|2.6212
10:48:44|2.6279
10:48:45|2.6279
10:48:46|2.6279
10:48:47|2.6279
10:48:48|2.6235
10:48:49|2.6235
10:48:50|2.6235
10:48:50|2.6275
10:48:52|2.6258
10:48:53|2.6258
10:48:54|2.6258
10:48:55|2.6258
10:48:56|2.6258
10:48:58|2.6258
10:48:59|2.6258
10:49:00|2.6266
10:49:01|2.6275
10:49:02|2.6275
10:49:03|2.6275
10:49:04|2.6305
10:49:05|2.6305
10:49:06|2.6305
10:49:07|2.6305
10:49:08|2.6277
10:49:09|2.6277
10:49:09|2.6277
10:49:11|2.6277
10:49:12|2.6297
10:49:13|2.6275
10:49:14|2.6277
10:49:15|2.6305
10:49:16|2.6278
10:49:17|2.6278
10:49:18|2.6282
10:49:19|2.6282
10:49:20|2.6282
10:49:21|2.6282
10:49:22|2.6282
10:49:23|2.6246
10:49:24|2.6273
10:49:25|2.6273
10:49:26|2.6273
10:49:27|2.6213
10:49:28|2.6215
10:49:29|2.6215
10:49:30|2.6215
10:49:31|2.6215
10:49:32|2.6253
10:49:33|2.6248
10:49:34|2.625
10:49:35|2.625
10:49:36|2.627
10:49:39|2.6282
10:49:40|2.6271
10:49:42|2.6256
10:49:43|2.6256
10:49:45|2.6252
10:49:45|2.6252
10:49:46|2.6272
10:49:47|2.6272
10:49:49|2.6272
10:49:49|2.6272
10:49:51|2.6272
10:49:52|2.6262
10:49:53|2.625
10:49:53|2.6251
10:49:55|2.6251
10:49:56|2.625
10:49:57|2.625
10:49:58|2.6256
10:49:59|2.6256
10:49:59|2.6299
10:50:01|2.6322
10:50:02|2.6322
10:50:03|2.631
10:50:03|2.631
10:50:04|2.631
10:50:06|2.6265
10:50:07|2.6265
10:50:08|2.6304
10:50:08|2.631
10:50:09|2.631
10:50:10|2.626
10:50:13|2.6284
10:50:13|2.6284
10:50:14|2.6284
10:50:15|2.6303
10:50:16|2.6303
10:50:17|2.6303
10:50:18|2.6303
10:50:19|2.6309
10:50:20|2.6303
10:50:21|2.6303
10:50:23|2.6284
10:50:23|2.6306
10:50:24|2.6306
10:50:25|2.6306
10:50:26|2.6231
10:50:27|2.6231
10:50:28|2.6254
10:50:29|2.625
10:50:30|2.6131
10:50:31|2.6174
10:50:32|2.6198
10:50:33|2.6198
10:50:34|2.6131
10:50:35|2.6131
10:50:36|2.6164
10:50:38|2.6168
10:50:39|2.6183
10:50:39|2.6183
10:50:40|2.6216
10:50:42|2.6173
10:50:43|2.615
10:50:44|2.6183
10:50:46|2.6223
10:50:48|2.6186
10:50:49|2.6169
10:50:50|2.616
10:50:51|2.616
10:50:53|2.6216
10:50:54|2.6216
10:50:55|2.6216
10:50:56|2.6191
10:50:57|2.6191
10:50:58|2.6191
10:50:59|2.62
10:51:00|2.62
10:51:00|2.62
10:51:02|2.6202
10:51:02|2.6202
10:51:04|2.6202
10:51:04|2.6211
10:51:06|2.6211
10:51:07|2.6174
10:51:08|2.62
10:51:10|2.6202
10:51:10|2.6202
10:51:11|2.6202
10:51:12|2.6207
10:51:14|2.6207
10:51:14|2.6207
10:51:16|2.6207
10:51:16|2.6207
10:51:17|2.6162
10:51:18|2.6201
10:51:19|2.6166
10:51:20|2.6183
10:51:21|2.6163
10:51:22|2.6183
10:51:23|2.6183
10:51:25|2.6177
10:51:26|2.6177
10:51:26|2.6155
10:51:27|2.6155
10:51:28|2.6155
10:51:30|2.6155
10:51:30|2.615
10:51:31|2.615
10:51:33|2.6132
10:51:33|2.6145
10:51:34|2.615
10:51:35|2.6147
10:51:37|2.6147
10:51:39|2.6145
10:51:40|2.6219
10:51:42|2.6223
10:51:43|2.6216
10:51:44|2.6184
10:51:45|2.6184
10:51:46|2.6184
10:51:47|2.6206
10:51:48|2.6206
10:51:50|2.6206
10:51:51|2.6215
10:51:52|2.6215
10:51:54|2.6215
10:51:56|2.6231
10:51:56|2.6189
10:51:57|2.6205
10:51:58|2.6205
10:51:59|2.6225
10:52:01|2.6225
10:52:01|2.6225
10:52:02|2.624
10:52:05|2.6242
10:52:05|2.6231
10:52:07|2.624
10:52:09|2.625
10:52:09|2.6253
10:52:10|2.6253
10:52:12|2.6253
10:52:13|2.6284
10:52:13|2.6284
10:52:15|2.6284
10:52:16|2.6284
10:52:17|2.6273
10:52:18|2.6273
10:52:19|2.6273
10:52:20|2.6273
10:52:21|2.6254
10:52:22|2.6232
10:52:22|2.6232
10:52:24|2.6232
10:52:25|2.6218
10:52:26|2.6223
10:52:27|2.6223
10:52:28|2.6232
10:52:29|2.62
10:52:30|2.62
10:52:31|2.62
10:52:31|2.62
10:52:33|2.6223
10:52:34|2.6232
10:52:35|2.6145
10:52:35|2.6186
10:52:37|2.6186
10:52:38|2.6186
10:52:40|2.6186
10:52:40|2.62
10:52:42|2.62
10:52:43|2.62
10:52:44|2.62
10:52:45|2.6206
10:52:46|2.6206
10:52:47|2.6206
10:52:48|2.6206
10:52:49|2.6207
10:52:50|2.6187
10:52:51|2.6212
10:52:52|2.6212
10:52:54|2.6212
10:52:55|2.6188
10:52:56|2.6188
10:52:57|2.6188
10:52:58|2.6188
10:52:59|2.6188
10:53:00|2.621
10:53:01|2.6214
10:53:02|2.6251
10:53:03|2.6251
10:53:04|2.6251
10:53:05|2.624
10:53:06|2.624
10:53:07|2.624
10:53:08|2.624
10:53:09|2.624
10:53:10|2.6265
10:53:11|2.6265
10:53:12|2.6265
10:53:13|2.6265
10:53:14|2.6265
10:53:15|2.6265
10:53:16|2.6252
10:53:17|2.6273
10:53:18|2.6273
10:53:19|2.6273
10:53:20|2.6273
10:53:21|2.6273
10:53:22|2.6273
10:53:23|2.6273
10:53:24|2.6273
10:53:25|2.624
10:53:26|2.6216
10:53:27|2.6265
10:53:28|2.6265
10:53:29|2.6231
10:53:30|2.6231
10:53:31|2.6231
10:53:32|2.6244
10:53:33|2.6244
10:53:34|2.6227
10:53:35|2.624
10:53:36|2.624
10:53:38|2.6211
10:53:39|2.6216
10:53:40|2.6211
10:53:42|2.6211
10:53:42|2.6208
10:53:44|2.6208
10:53:45|2.6208
10:53:47|2.6208
10:53:48|2.6208
10:53:48|2.6211
10:53:49|2.6211
10:53:51|2.6211
10:53:52|2.6225
10:53:53|2.6222
10:53:55|2.6222
10:53:55|2.6222
10:53:57|2.6209
10:53:57|2.6209
10:53:59|2.6209
10:54:01|2.6251
10:54:01|2.6251
10:54:02|2.6212
10:54:03|2.6212
10:54:04|2.6212
10:54:05|2.6307
10:54:06|2.6311
10:54:07|2.6317
10:54:08|2.6358
10:54:10|2.6377
10:54:10|2.6352
10:54:11|2.6322
10:54:13|2.6322
10:54:13|2.6331
10:54:14|2.6332
10:54:16|2.6357
10:54:16|2.6364
10:54:17|2.6364
10:54:18|2.6364
10:54:19|2.6288
10:54:20|2.634
10:54:21|2.634
10:54:22|2.6312
10:54:23|2.6312
10:54:24|2.6335
10:54:25|2.632
10:54:27|2.632
10:54:28|2.6238
10:54:29|2.6238
10:54:31|2.6312
10:54:32|2.626
10:54:32|2.626
10:54:34|2.626
10:54:36|2.626
10:54:36|2.626
10:54:38|2.6288
10:54:38|2.6288
10:54:39|2.6277
10:54:42|2.6301
10:54:43|2.6305
10:54:45|2.6332
10:54:46|2.636
10:54:47|2.636
10:54:49|2.634
10:54:50|2.635
10:54:50|2.635
10:54:52|2.6364
10:54:52|2.6333
10:54:54|2.6327
10:54:54|2.6327
10:54:56|2.6302
10:54:57|2.633
10:54:58|2.633
10:54:59|2.633
10:55:00|2.633
10:55:01|2.6327
10:55:02|2.6357
10:55:04|2.632
10:55:04|2.6292
10:55:05|2.634
10:55:08|2.6291
10:55:08|2.633
10:55:09|2.633
10:55:11|2.634
10:55:12|2.6306
10:55:13|2.6315
10:55:14|2.6315
10:55:15|2.6315
10:55:16|2.6315
10:55:17|2.6315
10:55:18|2.6315
10:55:19|2.6315
10:55:20|2.6315
10:55:21|2.6315
10:55:22|2.6315
10:55:23|2.638
10:55:24|2.6325
10:55:25|2.635
10:55:26|2.635
10:55:27|2.6359
10:55:28|2.6359
10:55:29|2.6347
10:55:30|2.6347
10:55:31|2.6358
10:55:32|2.6358
10:55:33|2.6343
10:55:34|2.637
10:55:35|2.6393
10:55:36|2.6369
10:55:37|2.6373
10:55:38|2.6373
10:55:39|2.637
10:55:40|2.637
10:55:41|2.637
10:55:43|2.6341
10:55:45|2.6363
10:55:46|2.6363
10:55:46|2.6363
10:55:48|2.6363
10:55:49|2.64
10:55:50|2.6378
10:55:51|2.6378
10:55:51|2.6372
10:55:54|2.6372
10:55:54|2.6377
10:55:55|2.6395
10:55:56|2.6415
10:55:57|2.6415
10:55:58|2.6415
10:56:00|2.6423
10:56:02|2.6423
10:56:02|2.6421
10:56:03|2.6421
10:56:04|2.6415
10:56:05|2.6427
10:56:06|2.6415
10:56:07|2.6408
10:56:08|2.6412
10:56:09|2.6412
10:56:10|2.6429
10:56:11|2.6433
10:56:12|2.6433
10:56:13|2.6433
10:56:14|2.643
10:56:15|2.6433
10:56:16|2.6431
10:56:17|2.6431
10:56:19|2.6438
10:56:19|2.6418
10:56:20|2.6441
10:56:21|2.6458
10:56:22|2.6499
10:56:23|2.6468
10:56:24|2.6469
10:56:25|2.6478
10:56:26|2.6466
10:56:27|2.6486
10:56:28|2.6481
10:56:29|2.6457
10:56:30|2.6457
10:56:31|2.6478
10:56:32|2.6478
10:56:33|2.6487
10:56:34|2.6487
10:56:35|2.6487
10:56:36|2.6462
10:56:37|2.6462
10:56:38|2.6458
10:56:39|2.6458
10:56:40|2.6458
10:56:41|2.647
10:56:43|2.6483
10:56:45|2.6476
10:56:47|2.6477
10:56:48|2.6457
10:56:49|2.6457
10:56:50|2.6457
10:56:51|2.6474
10:56:52|2.6474
10:56:53|2.6474
10:56:54|2.6474
10:56:55|2.6474
10:56:56|2.6474
10:56:57|2.6474
10:56:58|2.646
10:56:59|2.6423
10:57:00|2.642
10:57:01|2.6363
10:57:01|2.6373
10:57:03|2.6338
10:57:04|2.6349
10:57:04|2.6345
10:57:07|2.6345
10:57:07|2.6345
10:57:08|2.6345
10:57:10|2.6345
10:57:11|2.6345
10:57:11|2.6345
10:57:12|2.6346
10:57:13|2.6299
10:57:15|2.6334
10:57:15|2.6312
10:57:17|2.6312
10:57:18|2.6343
10:57:19|2.6345
10:57:20|2.6389
10:57:21|2.6389
10:57:22|2.6389
10:57:22|2.6389
10:57:24|2.6389
10:57:24|2.6373
10:57:25|2.6372
10:57:26|2.6372
10:57:27|2.6372
10:57:28|2.6372
10:57:30|2.6372
10:57:30|2.6372
10:57:31|2.6372
10:57:32|2.6372
10:57:33|2.6385
10:57:34|2.6385
10:57:35|2.6385
10:57:36|2.632
10:57:37|2.6334
10:57:39|2.6334
10:57:40|2.6334
10:57:41|2.6356
10:57:42|2.6327
10:57:43|2.6327
10:57:44|2.6327
10:57:46|2.6327
10:57:48|2.6327
10:57:50|2.6328
10:57:50|2.63
10:57:51|2.63
10:57:52|2.63
10:57:54|2.63
10:57:54|2.6301
10:57:56|2.6302
10:57:57|2.6332
10:57:58|2.6328
10:57:59|2.6328
10:58:00|2.6328
10:58:01|2.6328
10:58:02|2.6328
10:58:04|2.6328
10:58:05|2.6328
10:58:06|2.6342
10:58:07|2.6342
10:58:08|2.6333
10:58:09|2.6333
10:58:10|2.6328
10:58:11|2.6328
10:58:12|2.6346
10:58:13|2.6346
10:58:14|2.6346
10:58:15|2.6399
10:58:16|2.6399
10:58:17|2.6359
10:58:18|2.6358
10:58:19|2.638
10:58:20|2.638
10:58:20|2.6381
10:58:22|2.6394
10:58:23|2.6369
10:58:24|2.635
10:58:25|2.64
10:58:25|2.6335
10:58:26|2.6366
10:58:27|2.6365
10:58:29|2.6369
10:58:30|2.6369
10:58:31|2.6369
10:58:32|2.6369
10:58:33|2.6389
10:58:33|2.6389
10:58:35|2.6399
10:58:36|2.6399
10:58:37|2.6399
10:58:38|2.6399
10:58:38|2.6399
10:58:40|2.6399
10:58:41|2.6399
10:58:42|2.6382
10:58:43|2.6382
10:58:43|2.6372
10:58:46|2.6363
10:58:48|2.6337
10:58:50|2.6337
10:58:50|2.6337
10:58:51|2.6368
10:58:52|2.6391
10:58:53|2.6328
10:58:54|2.6328
10:58:55|2.6328
10:58:56|2.6328
10:58:57|2.6337
10:58:58|2.6336
10:58:59|2.6336
10:59:00|2.6336
10:59:01|2.6336
10:59:02|2.6336
10:59:03|2.6336
10:59:04|2.6336
10:59:05|2.6366
10:59:07|2.6329
10:59:08|2.6329
10:59:09|2.6321
10:59:11|2.6321
10:59:11|2.63
10:59:13|2.63
10:59:14|2.63
10:59:16|2.6328
10:59:16|2.6313
10:59:18|2.6319
10:59:20|2.6328
10:59:21|2.6328
10:59:22|2.6328
10:59:22|2.6328
10:59:23|2.6328
10:59:25|2.6303
10:59:26|2.6303
10:59:27|2.6303
10:59:28|2.631
10:59:29|2.6329
10:59:29|2.6324
10:59:30|2.6324
10:59:31|2.6328
10:59:33|2.6336
10:59:34|2.633
10:59:35|2.633
10:59:36|2.633
10:59:37|2.633
10:59:38|2.633
10:59:39|2.633
10:59:40|2.633
10:59:40|2.633
10:59:42|2.633
10:59:42|2.6384
10:59:44|2.6324
10:59:45|2.6357
10:59:47|2.6322
10:59:49|2.6337
10:59:50|2.63
10:59:51|2.6302
10:59:52|2.6302
10:59:53|2.6325
10:59:55|2.6302
10:59:56|2.6302
10:59:56|2.6311
10:59:57|2.6311
10:59:58|2.6302
10:59:59|2.6306
11:00:00|2.632
11:00:01|2.6322
11:00:02|2.625
11:00:04|2.625
11:00:04|2.625
11:00:05|2.625
11:00:06|2.625
11:00:07|2.625
11:00:08|2.625
11:00:09|2.625
11:00:11|2.625
11:00:11|2.6268
11:00:12|2.6255
11:00:13|2.6249
11:00:14|2.6263
11:00:17|2.6262
11:00:17|2.6254
11:00:18|2.6254
11:00:19|2.6254
11:00:20|2.6254
11:00:21|2.6254
11:00:22|2.6254
11:00:23|2.6262
11:00:24|2.6262
11:00:25|2.6262
11:00:26|2.6262
11:00:27|2.626
11:00:28|2.6254
11:00:29|2.6294
11:00:30|2.6294
11:00:31|2.6294
11:00:32|2.6263
11:00:33|2.625
11:00:34|2.6324
11:00:35|2.6324
11:00:36|2.6324
11:00:37|2.6324
11:00:38|2.6321
11:00:39|2.6321
11:00:40|2.6293
11:00:41|2.6299
11:00:42|2.6302
11:00:43|2.6295
11:00:44|2.629
11:00:45|2.629
11:00:47|2.629
11:00:49|2.628
11:00:50|2.628
11:00:51|2.628
11:00:52|2.6319
11:00:53|2.6279
11:00:54|2.627
11:00:55|2.627
11:00:56|2.6194
11:00:57|2.6259
11:00:58|2.6225
11:00:59|2.6225
11:01:00|2.6219
11:01:01|2.6199
11:01:02|2.6193
11:01:04|2.6161
11:01:04|2.6056
11:01:05|2.6105
11:01:06|2.6105
11:01:07|2.606
11:01:09|2.6069
11:01:10|2.6122
11:01:11|2.6122
11:01:11|2.6076
11:01:13|2.6076
11:01:14|2.61
11:01:14|2.61
11:01:15|2.6075
11:01:16|2.6066
11:01:18|2.6055
11:01:18|2.6066
11:01:19|2.6078
11:01:21|2.6129
11:01:22|2.6158
11:01:22|2.6134
11:01:23|2.612
11:01:24|2.612
11:01:25|2.612
11:01:26|2.6113
11:01:27|2.61
11:01:29|2.61
11:01:30|2.61
11:01:30|2.61
11:01:31|2.6082
11:01:33|2.6131
11:01:33|2.6131
11:01:34|2.6131
11:01:36|2.616
11:01:36|2.616
11:01:37|2.6131
11:01:39|2.6114
11:01:39|2.61
11:01:40|2.6101
11:01:41|2.6092
11:01:42|2.6057
11:01:44|2.6009
11:01:45|2.6005
11:01:45|2.6032
11:01:46|2.6032
11:01:49|2.6031
11:01:50|2.6001
11:01:51|2.6001
11:01:53|2.6026
11:01:54|2.6036
11:01:56|2.6014
11:01:58|2.596
11:01:59|2.594
11:02:00|2.597
11:02:00|2.5955
11:02:02|2.597
11:02:03|2.597
11:02:03|2.594
11:02:04|2.594
11:02:06|2.5969
11:02:06|2.594
11:02:09|2.5945
11:02:09|2.597
11:02:10|2.597
11:02:11|2.5959
11:02:12|2.5924
11:02:14|2.5948
11:02:15|2.5948
11:02:15|2.5908
11:02:16|2.5934
11:02:17|2.5966
11:02:19|2.6044
11:02:19|2.6017
11:02:20|2.6019
11:02:22|2.5939
11:02:22|2.5959
11:02:23|2.5909
11:02:25|2.5963
11:02:25|2.5927
11:02:26|2.5968
11:02:27|2.5968
11:02:28|2.5963
11:02:29|2.5975
11:02:30|2.5985
11:02:31|2.5985
11:02:33|2.5985
11:02:34|2.5985
11:02:35|2.5985
11:02:35|2.5959
11:02:36|2.5962
11:02:37|2.5962
11:02:39|2.5914
11:02:39|2.5948
11:02:40|2.5957
11:02:41|2.5957
11:02:44|2.5949
11:02:44|2.5949
11:02:45|2.5916
11:02:46|2.5905
11:02:47|2.5907
11:02:49|2.5901
11:02:51|2.5907
11:02:52|2.5835
11:02:53|2.5801
11:02:55|2.5845
11:02:57|2.5841
11:02:58|2.5839
11:02:59|2.5845
11:02:59|2.5814
11:03:00|2.58
11:03:01|2.5801
11:03:03|2.5757
11:03:04|2.5756
11:03:05|2.574
11:03:06|2.572
11:03:07|2.5738
11:03:08|2.5729
11:03:09|2.5703
11:03:10|2.5703
11:03:11|2.5737
11:03:12|2.5673
11:03:13|2.5704
11:03:14|2.5701
11:03:15|2.5681
11:03:16|2.5705
11:03:17|2.5659
11:03:18|2.5658
11:03:20|2.57
11:03:21|2.5712
11:03:22|2.5722
11:03:23|2.5701
11:03:24|2.5668
11:03:25|2.5699
11:03:26|2.5726
11:03:27|2.5711
11:03:28|2.5712
11:03:29|2.568
11:03:30|2.568
11:03:31|2.5686
11:03:32|2.5694
11:03:33|2.5684
11:03:33|2.5686
11:03:35|2.5665
11:03:36|2.5693
11:03:37|2.5693
11:03:38|2.5665
11:03:39|2.5665
11:03:40|2.5679
11:03:41|2.5653
11:03:42|2.5645
11:03:43|2.5645
11:03:44|2.5646
11:03:45|2.5624
11:03:46|2.5648
11:03:47|2.5652
11:03:48|2.5628
11:03:49|2.5664
11:03:51|2.5659
11:03:52|2.5659
11:03:53|2.5657
11:03:54|2.5657
11:03:56|2.5657
11:03:57|2.5657
11:03:59|2.5657
11:03:59|2.5659
11:04:00|2.5668
11:04:01|2.5773
11:04:02|2.5879
11:04:03|2.5868
11:04:04|2.5845
11:04:05|2.583
11:04:07|2.5859
11:04:08|2.5863
11:04:08|2.5865
11:04:10|2.5833
11:04:11|2.589
11:04:13|2.5854
11:04:14|2.5888
11:04:15|2.5836
11:04:16|2.5844
11:04:17|2.5852
11:04:18|2.579
11:04:19|2.5822
11:04:20|2.5833
11:04:21|2.5892
11:04:22|2.5892
11:04:24|2.5895
11:04:24|2.589
11:04:26|2.5891
11:04:27|2.5831
11:04:27|2.5856
11:04:29|2.5858
11:04:30|2.5858
11:04:31|2.5858
11:04:31|2.5858
11:04:32|2.5799
11:04:33|2.5802
11:04:35|2.58
11:04:35|2.5786
11:04:36|2.5777
11:04:38|2.5788
11:04:38|2.5788
11:04:40|2.5788
11:04:41|2.5781
11:04:42|2.5788
11:04:43|2.5766
11:04:44|2.5766
11:04:45|2.5766
11:04:45|2.5781
11:04:46|2.5758
11:04:48|2.5766
11:04:49|2.5762
11:04:50|2.5747
11:04:52|2.576
11:04:52|2.5764
11:04:54|2.573
11:04:55|2.5721
11:04:57|2.5721
11:04:58|2.5739
11:04:58|2.5701
11:05:00|2.5755
11:05:00|2.5788
11:05:01|2.578
11:05:02|2.5781
11:05:04|2.576
11:05:05|2.5799
11:05:06|2.5805
11:05:07|2.5805
11:05:08|2.5846
11:05:09|2.5846
11:05:10|2.5836
11:05:11|2.5831
11:05:12|2.5845
11:05:13|2.5781
11:05:14|2.5845
11:05:15|2.5841
11:05:16|2.5851
11:05:17|2.5858
11:05:18|2.5858
11:05:19|2.5858
11:05:20|2.586
11:05:21|2.5839
11:05:22|2.58
11:05:23|2.58
11:05:24|2.5817
11:05:25|2.5817
11:05:26|2.5817
11:05:27|2.5817
11:05:28|2.5802
11:05:29|2.5802
11:05:30|2.5795
11:05:31|2.5781
11:05:32|2.5781
11:05:33|2.5789
11:05:34|2.5789
11:05:35|2.582
11:05:37|2.582
11:05:38|2.578
11:05:39|2.5789
11:05:40|2.5784
11:05:41|2.5784
11:05:42|2.574
11:05:43|2.5717
11:05:44|2.5707
11:05:45|2.5712
11:05:46|2.5683
11:05:47|2.5683
11:05:48|2.5696
11:05:49|2.5693
11:05:50|2.567
11:05:51|2.56
11:05:53|2.5597
11:05:55|2.5562
11:05:56|2.5563
11:05:56|2.5563
11:05:59|2.555
11:05:59|2.5518
11:06:00|2.5525
11:06:01|2.5563
11:06:03|2.5587
11:06:03|2.5571
11:06:04|2.5551
11:06:05|2.5556
11:06:06|2.5559
11:06:07|2.5518
11:06:08|2.5518
11:06:09|2.5532
11:06:10|2.5561
11:06:12|2.5659
11:06:13|2.5651
11:06:13|2.5622
11:06:14|2.5588
11:06:15|2.5627
11:06:16|2.5636
11:06:17|2.5627
11:06:18|2.5555
11:06:19|2.5583
11:06:20|2.5596
11:06:21|2.5605
11:06:22|2.5604
11:06:23|2.5602
11:06:24|2.5622
11:06:25|2.5609
11:06:26|2.564
11:06:27|2.5646
11:06:29|2.5604
11:06:29|2.5605
11:06:30|2.56
11:06:31|2.5583
11:06:32|2.5597
11:06:33|2.5586
11:06:34|2.5586
11:06:35|2.56
11:06:36|2.561
11:06:37|2.561
11:06:38|2.5611
11:06:39|2.5611
11:06:40|2.5596
11:06:41|2.5614
11:06:42|2.56
11:06:43|2.5598
11:06:44|2.5598
11:06:45|2.5599
11:06:46|2.5583
11:06:48|2.5583
11:06:48|2.5596
11:06:49|2.5584
11:06:50|2.5584
11:06:51|2.5584
11:06:53|2.5586
11:06:55|2.5586
11:06:57|2.5583
11:06:59|2.5583
11:07:01|2.5619
11:07:01|2.5623
11:07:03|2.5623
11:07:04|2.5603
11:07:05|2.5603
11:07:06|2.5583
11:07:07|2.5592
11:07:08|2.5593
11:07:09|2.559
11:07:10|2.5589
11:07:11|2.5589
11:07:13|2.5578
11:07:14|2.5543
11:07:15|2.5538
11:07:15|2.555
11:07:17|2.5553
11:07:18|2.5534
11:07:19|2.554
11:07:20|2.5538
11:07:21|2.5538
11:07:22|2.5527
11:07:22|2.5534
11:07:24|2.55
11:07:25|2.55
11:07:27|2.55
11:07:27|2.552
11:07:29|2.55
11:07:29|2.5503
11:07:30|2.55
11:07:31|2.5484
11:07:33|2.5476
11:07:34|2.5476
11:07:34|2.5466
11:07:36|2.5466
11:07:37|2.5411
11:07:37|2.5416
11:07:39|2.5428
11:07:40|2.5426
11:07:40|2.5416
11:07:42|2.5455
11:07:42|2.5416
11:07:45|2.5441
11:07:46|2.5414
11:07:47|2.5378
11:07:48|2.5378
11:07:49|2.5393
11:07:50|2.541
11:07:51|2.5382
11:07:52|2.5378
11:07:53|2.5359
11:07:54|2.54
11:07:56|2.5365
11:07:57|2.5395
11:07:58|2.5359
11:08:00|2.5359
11:08:01|2.5355
11:08:02|2.5368
11:08:03|2.5377
11:08:04|2.5368
11:08:05|2.5352
11:08:06|2.5375
11:08:07|2.5375
11:08:08|2.535
11:08:09|2.535
11:08:10|2.5306
11:08:11|2.5344
11:08:11|2.5343
11:08:12|2.5345
11:08:14|2.5335
11:08:15|2.5353
11:08:17|2.5365
11:08:18|2.5355
11:08:18|2.5344
11:08:20|2.5389
11:08:20|2.5386
11:08:21|2.5311
11:08:23|2.5344
11:08:23|2.531
11:08:25|2.531
11:08:25|2.531
11:08:26|2.5306
11:08:28|2.531
11:08:29|2.5351
11:08:30|2.5309
11:08:31|2.5306
11:08:32|2.53
11:08:32|2.5289
11:08:34|2.5297
11:08:35|2.5238
11:08:36|2.5283
11:08:37|2.5232
11:08:38|2.5232
11:08:39|2.5244
11:08:40|2.5235
11:08:41|2.5234
11:08:42|2.521
11:08:43|2.5233
11:08:44|2.5234
11:08:45|2.5224
11:08:45|2.5217
11:08:47|2.5229
11:08:47|2.5229
11:08:49|2.5228
11:08:49|2.52
11:08:50|2.5238
11:08:52|2.5226
11:08:53|2.5254
11:08:53|2.5248
11:08:56|2.5218
11:08:58|2.5251
11:08:59|2.5264
11:09:01|2.5287
11:09:02|2.5248
11:09:03|2.5265
11:09:05|2.5276
11:09:06|2.5287
11:09:07|2.5313
11:09:08|2.5239
11:09:09|2.5288
11:09:10|2.5229
11:09:11|2.5257
11:09:12|2.5229
11:09:13|2.5271
11:09:14|2.5267
11:09:15|2.525
11:09:16|2.5248
11:09:16|2.5242
11:09:18|2.5255
11:09:19|2.5286
11:09:21|2.5286
11:09:21|2.5263
11:09:22|2.524
11:09:23|2.5242
11:09:24|2.5226
11:09:25|2.5226
11:09:26|2.5222
11:09:27|2.5231
11:09:28|2.5229
11:09:29|2.5246
11:09:30|2.5248
11:09:31|2.52
11:09:32|2.52
11:09:33|2.5207
11:09:34|2.5196
11:09:36|2.5196
11:09:36|2.521
11:09:37|2.5249
11:09:38|2.5243
11:09:40|2.5206
11:09:40|2.5206
11:09:41|2.5219
11:09:42|2.5219
11:09:43|2.5219
11:09:44|2.5189
11:09:45|2.5206
11:09:46|2.52
11:09:47|2.522
11:09:48|2.522
11:09:49|2.5213
11:09:50|2.5213
11:09:51|2.5211
11:09:52|2.5249
11:09:53|2.5212
11:09:54|2.5212
11:09:56|2.5245
11:09:57|2.522
11:09:58|2.5235
11:09:59|2.5235
11:10:00|2.5241
11:10:01|2.5245
11:10:03|2.5245
11:10:04|2.525
11:10:05|2.5262
11:10:06|2.5262
11:10:07|2.5255
11:10:08|2.5255
11:10:09|2.5262
11:10:11|2.5262
11:10:12|2.5277
11:10:12|2.5266
11:10:14|2.5289
11:10:15|2.5293
11:10:16|2.5263
11:10:17|2.5261
11:10:18|2.5265
11:10:18|2.5265
11:10:20|2.5283
11:10:21|2.5257
11:10:22|2.525
11:10:23|2.5266
11:10:24|2.5299
11:10:25|2.5299
11:10:26|2.5285
11:10:26|2.5271
11:10:28|2.5272
11:10:29|2.5285
11:10:30|2.5265
11:10:31|2.5272
11:10:32|2.53
11:10:33|2.5286
11:10:34|2.5285
11:10:35|2.5285
11:10:36|2.5285
11:10:37|2.5291
11:10:38|2.5266
11:10:39|2.5263
11:10:40|2.5254
11:10:41|2.5254
11:10:42|2.5266
11:10:43|2.5256
11:10:44|2.5285
11:10:45|2.5256
11:10:46|2.529
11:10:47|2.5299
11:10:48|2.5321
11:10:49|2.542
11:10:50|2.542
11:10:51|2.542
11:10:52|2.5396
11:10:53|2.542
11:10:54|2.5384
11:10:55|2.5336
11:10:56|2.5369
11:10:58|2.5387
11:11:00|2.54
11:11:01|2.5355
11:11:01|2.5385
11:11:04|2.5385
11:11:04|2.5385
11:11:07|2.5401
11:11:07|2.5385
11:11:09|2.5389
11:11:10|2.5385
11:11:11|2.5406
11:11:11|2.5409
11:11:13|2.5418
11:11:14|2.5385
11:11:15|2.5389
11:11:16|2.539
11:11:17|2.539
11:11:18|2.5391
11:11:19|2.539
11:11:20|2.5369
11:11:21|2.5376
11:11:22|2.5417
11:11:23|2.5391
11:11:24|2.538
11:11:25|2.5365
11:11:26|2.5372
11:11:27|2.5372
11:11:28|2.5372
11:11:29|2.5368
11:11:30|2.5368
11:11:31|2.5362
11:11:33|2.5362
11:11:34|2.5362
11:11:35|2.5362
11:11:36|2.5362
11:11:36|2.5362
11:11:38|2.5357
11:11:40|2.5353
11:11:40|2.537
11:11:42|2.538
11:11:43|2.5382
11:11:43|2.5382
11:11:44|2.5382
11:11:46|2.5398
11:11:46|2.5382
11:11:48|2.538
11:11:49|2.538
11:11:49|2.5362
11:11:51|2.535
11:11:52|2.5301
11:11:52|2.5352
11:11:54|2.5352
11:11:54|2.5368
11:11:55|2.5368
11:11:56|2.5368
11:11:59|2.5353
11:11:59|2.5368
11:12:01|2.5368
11:12:02|2.5368
11:12:03|2.5399
11:12:04|2.5399
11:12:05|2.5399
11:12:06|2.5399
11:12:07|2.5399
11:12:09|2.5399
11:12:10|2.537
11:12:11|2.5362
11:12:12|2.5395
11:12:13|2.54
11:12:14|2.5399
11:12:16|2.5385
11:12:17|2.5363
11:12:18|2.5363
11:12:19|2.5363
11:12:19|2.5363
11:12:21|2.5363
11:12:22|2.5388
11:12:23|2.5403
11:12:23|2.5424
11:12:24|2.5376
11:12:26|2.5376
11:12:27|2.5376
11:12:27|2.5399
11:12:29|2.54
11:12:29|2.54
11:12:31|2.5404
11:12:33|2.5405
11:12:33|2.542
11:12:34|2.543
11:12:35|2.5413
11:12:37|2.5413
11:12:37|2.543
11:12:38|2.543
11:12:39|2.543
11:12:40|2.5425
11:12:41|2.5425
11:12:42|2.543
11:12:43|2.543
11:12:44|2.5414
11:12:46|2.5411
11:12:46|2.5411
11:12:47|2.5401
11:12:48|2.5381
11:12:49|2.5381
11:12:50|2.5375
11:12:52|2.5338
11:12:53|2.5363
11:12:54|2.5346
11:12:55|2.5338
11:12:56|2.5348
11:12:57|2.5348
11:12:58|2.5348
11:13:00|2.5338
11:13:02|2.5347
11:13:03|2.5356
11:13:03|2.5356
11:13:05|2.5368
11:13:05|2.5362
11:13:07|2.5367
11:13:08|2.5353
11:13:09|2.5409
11:13:10|2.537
11:13:11|2.5403
11:13:13|2.5403
11:13:14|2.54
11:13:14|2.5378
11:13:16|2.5403
11:13:18|2.5403
11:13:19|2.5403
11:13:20|2.5395
11:13:20|2.5395
11:13:22|2.5395
11:13:23|2.5395
11:13:24|2.5395
11:13:25|2.5395
11:13:26|2.5393
11:13:27|2.5407
11:13:28|2.5378
11:13:29|2.5407
11:13:29|2.547
11:13:30|2.547
11:13:32|2.5479
11:13:32|2.5479
11:13:34|2.5426
11:13:35|2.5467
11:13:36|2.547
11:13:36|2.547
11:13:37|2.5467
11:13:39|2.5473
11:13:40|2.5509
11:13:41|2.5483
11:13:42|2.5493
11:13:43|2.5493
11:13:44|2.5493
11:13:45|2.5516
11:13:46|2.5572
11:13:47|2.5538
11:13:48|2.5571
11:13:49|2.5537
11:13:50|2.5544
11:13:51|2.5544
11:13:52|2.555
11:13:53|2.555
11:13:54|2.5544
11:13:55|2.555
11:13:56|2.555
11:13:57|2.555
11:13:58|2.5511
11:13:59|2.5515
11:14:01|2.5517
11:14:03|2.5517
11:14:04|2.554
11:14:04|2.555
11:14:06|2.5535
11:14:07|2.5522
11:14:08|2.5522
11:14:10|2.5547
11:14:10|2.5517
11:14:11|2.5431
11:14:12|2.5446
11:14:13|2.5446
11:14:14|2.5446
11:14:15|2.5425
11:14:16|2.5424
11:14:18|2.5424
11:14:18|2.5402
11:14:19|2.5431
11:14:21|2.5401
11:14:23|2.5413
11:14:24|2.539
11:14:25|2.5375
11:14:26|2.54
11:14:27|2.54
11:14:28|2.5382
11:14:29|2.5384
11:14:30|2.5399
11:14:31|2.5399
11:14:32|2.5426
11:14:33|2.5428
11:14:34|2.5445
11:14:34|2.5448
11:14:36|2.5448
11:14:37|2.5448
11:14:38|2.5428
11:14:39|2.5424
11:14:41|2.5448
11:14:42|2.5448
11:14:42|2.5431
11:14:43|2.5441
11:14:45|2.5401
11:14:46|2.5424
11:14:47|2.5426
11:14:47|2.542
11:14:48|2.5406
11:14:50|2.5422
11:14:51|2.5422
11:14:52|2.5422
11:14:53|2.5383
11:14:54|2.5383
11:14:54|2.5357
11:14:56|2.5368
11:14:58|2.5368
11:14:58|2.5368
11:14:59|2.5368
11:15:01|2.5368
11:15:03|2.5395
11:15:04|2.5395
11:15:06|2.5395
11:15:07|2.5399
11:15:08|2.54
11:15:10|2.5411
11:15:10|2.5379
11:15:12|2.5379
11:15:13|2.54
11:15:14|2.5369
11:15:16|2.5369
11:15:17|2.5369
11:15:18|2.5362
11:15:18|2.5362
11:15:20|2.5364
11:15:21|2.5358
11:15:22|2.5335
11:15:23|2.5335
11:15:23|2.5356
11:15:25|2.5385
11:15:26|2.5335
11:15:27|2.5346
11:15:29|2.5327
11:15:29|2.5307
11:15:30|2.532
11:15:31|2.5314
11:15:33|2.5281
11:15:34|2.5281
11:15:34|2.5287
11:15:36|2.5287
11:15:38|2.5283
11:15:39|2.5251
11:15:40|2.5281
11:15:41|2.5234
11:15:42|2.5212
11:15:43|2.5232
11:15:44|2.5243
11:15:45|2.5212
11:15:46|2.52
11:15:47|2.5183
11:15:48|2.52
11:15:49|2.5173
11:15:50|2.5191
11:15:51|2.5171
11:15:52|2.5171
11:15:53|2.5143
11:15:54|2.5125
11:15:55|2.5143
11:15:56|2.516
11:15:57|2.5156
11:15:58|2.5195
11:15:59|2.5175
11:16:00|2.5175
11:16:01|2.5158
11:16:03|2.5155
11:16:05|2.5158
11:16:07|2.5156
11:16:07|2.5155
11:16:08|2.5183
11:16:09|2.5234
11:16:10|2.5272
11:16:11|2.5281
11:16:12|2.534
11:16:13|2.5324
11:16:15|2.532
11:16:15|2.5307
11:16:16|2.5309
11:16:17|2.53
11:16:18|2.5313
11:16:19|2.5301
11:16:20|2.5301
11:16:21|2.5297
11:16:22|2.5297
11:16:24|2.528
11:16:24|2.5242
11:16:25|2.5242
11:16:26|2.5385
11:16:27|2.5365
11:16:29|2.5343
11:16:30|2.5365
11:16:31|2.531
11:16:32|2.5334
11:16:33|2.5334
11:16:34|2.5329
11:16:35|2.5329
11:16:36|2.5329
11:16:37|2.5328
11:16:38|2.5277
11:16:39|2.5277
11:16:40|2.5244
11:16:41|2.5248
11:16:42|2.5277
11:16:43|2.5242
11:16:44|2.5211
11:16:45|2.5211
11:16:46|2.525
11:16:47|2.5278
11:16:48|2.5241
11:16:49|2.53
11:16:50|2.53
11:16:51|2.53
11:16:52|2.5279
11:16:53|2.53
11:16:54|2.53
11:16:55|2.53
11:16:56|2.53
11:16:57|2.53
11:16:58|2.53
11:16:59|2.5283
11:17:00|2.5248
11:17:01|2.5287
11:17:02|2.5287
11:17:04|2.5287
11:17:06|2.5287
11:17:07|2.5287
11:17:09|2.5265
11:17:09|2.5268
11:17:10|2.5268
11:17:11|2.5273
11:17:13|2.5273
11:17:14|2.5273
11:17:15|2.5273
11:17:16|2.5273
11:17:17|2.5272
11:17:18|2.5272
11:17:20|2.5287
11:17:20|2.5261
11:17:21|2.5261
11:17:22|2.5261
11:17:23|2.5261
11:17:25|2.5253
11:17:25|2.5253
11:17:26|2.5255
11:17:27|2.5253
11:17:28|2.5256
11:17:29|2.5256
11:17:30|2.5256
11:17:31|2.5253
11:17:33|2.5253
11:17:33|2.5252
11:17:34|2.5218
11:17:35|2.5226
11:17:36|2.5226
11:17:37|2.5219
11:17:38|2.5219
11:17:39|2.5226
11:17:40|2.5204
11:17:41|2.5204
11:17:42|2.5204
11:17:43|2.5218
11:17:44|2.5218
11:17:45|2.5218
11:17:46|2.5183
11:17:47|2.5198
11:17:49|2.5198
11:17:49|2.5214
11:17:50|2.5183
11:17:52|2.5217
11:17:52|2.5201
11:17:53|2.5201
11:17:55|2.5201
11:17:55|2.52
11:17:56|2.5201
11:17:57|2.5201
11:17:58|2.5201
11:17:59|2.5226
11:18:01|2.5207
11:18:02|2.52
11:18:02|2.5184
11:18:03|2.5184
11:18:04|2.5188
11:18:06|2.5202
11:18:08|2.5207
11:18:09|2.5207
11:18:10|2.5207
11:18:11|2.5207
11:18:12|2.5222
11:18:13|2.5216
11:18:14|2.5216
11:18:15|2.5207
11:18:16|2.5259
11:18:17|2.5259
11:18:18|2.5238
11:18:19|2.5214
11:18:20|2.5207
11:18:21|2.5186
11:18:22|2.5186
11:18:23|2.5242
11:18:24|2.5242
11:18:25|2.5242
11:18:26|2.5242
11:18:27|2.5209
11:18:28|2.525
11:18:29|2.5207
11:18:30|2.5209
11:18:32|2.5203
11:18:32|2.5203
11:18:34|2.5203
11:18:34|2.5205
11:18:36|2.5204
11:18:37|2.5209
11:18:38|2.5209
11:18:39|2.5209
11:18:40|2.5209
11:18:41|2.5209
11:18:42|2.5204
11:18:42|2.5208
11:18:44|2.5204
11:18:45|2.5204
11:18:46|2.5221
11:18:47|2.5221
11:18:48|2.5186
11:18:49|2.5213
11:18:49|2.5183
11:18:51|2.5214
11:18:52|2.5214
11:18:52|2.5214
11:18:53|2.5214
11:18:55|2.523
11:18:55|2.523
11:18:56|2.5183
11:18:57|2.5183
11:18:58|2.5211
11:19:00|2.5164
11:19:01|2.5176
11:19:01|2.5171
11:19:03|2.5171
11:19:04|2.5183
11:19:06|2.5192
11:19:06|2.5187
11:19:08|2.5171
11:19:08|2.5171
11:19:10|2.5169
11:19:11|2.5169
11:19:12|2.5169
11:19:13|2.5169
11:19:14|2.5169
11:19:15|2.519
11:19:16|2.519
11:19:17|2.5198
11:19:18|2.5169
11:19:19|2.5176
11:19:20|2.5177
11:19:21|2.5177
11:19:22|2.5195
11:19:23|2.5195
11:19:24|2.519
11:19:25|2.5202
11:19:26|2.5182
11:19:27|2.5182
11:19:28|2.5195
11:19:29|2.5192
11:19:30|2.5192
11:19:31|2.5219
11:19:32|2.5219
11:19:33|2.5205
11:19:34|2.5201
11:19:35|2.5201
11:19:36|2.5201
11:19:37|2.5201
11:19:38|2.5201
11:19:39|2.5179
11:19:40|2.5179
11:19:42|2.52
11:19:43|2.5178
11:19:44|2.5198
11:19:45|2.5177
11:19:46|2.5177
11:19:47|2.5177
11:19:48|2.5177
11:19:49|2.5176
11:19:50|2.5176
11:19:50|2.5169
11:19:52|2.5163
11:19:53|2.5163
11:19:54|2.5163
11:19:54|2.5177
11:19:56|2.5177
11:19:57|2.5177
11:19:58|2.5179
11:19:59|2.5147
11:20:00|2.5147
11:20:01|2.5154
11:20:02|2.5169
11:20:03|2.5145
11:20:04|2.5145
11:20:04|2.5141
11:20:06|2.5145
11:20:08|2.5141
11:20:10|2.5163
11:20:11|2.5141
11:20:12|2.5141
11:20:13|2.5125
11:20:14|2.5132
11:20:15|2.5125
11:20:16|2.5111
11:20:17|2.5135
11:20:18|2.5146
11:20:19|2.5077
11:20:20|2.5137
11:20:21|2.5121
11:20:22|2.5199
11:20:23|2.5163
11:20:24|2.5172
11:20:25|2.5104
11:20:27|2.5127
11:20:28|2.5069
11:20:29|2.5069
11:20:31|2.5132
11:20:32|2.5164
11:20:32|2.5137
11:20:33|2.5102
11:20:34|2.5117
11:20:35|2.5144
11:20:37|2.5071
11:20:37|2.5071
11:20:40|2.5105
11:20:41|2.5084
11:20:41|2.506
11:20:42|2.506
11:20:43|2.5064
11:20:45|2.5073
11:20:45|2.507
11:20:47|2.5083
11:20:47|2.5056
11:20:48|2.5055
11:20:50|2.504
11:20:50|2.5053
11:20:51|2.5082
11:20:52|2.5082
11:20:53|2.5076
11:20:55|2.5057
11:20:55|2.5077
11:20:57|2.5055
11:20:57|2.5073
11:20:58|2.5073
11:20:59|2.5073
11:21:00|2.5092
11:21:02|2.5083
11:21:03|2.5093
11:21:03|2.5083
11:21:04|2.5083
11:21:05|2.5083
11:21:08|2.5093
11:21:09|2.5093
11:21:10|2.5085
11:21:11|2.5085
11:21:12|2.509
11:21:13|2.509
11:21:14|2.5091
11:21:15|2.5034
11:21:17|2.5072
11:21:18|2.5068
11:21:19|2.5035
11:21:20|2.5035
11:21:20|2.5079
11:21:22|2.5079
11:21:23|2.5079
11:21:23|2.5066
11:21:26|2.5081
11:21:27|2.5089
11:21:28|2.5067
11:21:29|2.509
11:21:30|2.509
11:21:31|2.509
11:21:31|2.5089
11:21:32|2.5086
11:21:34|2.5165
11:21:36|2.518
11:21:36|2.5188
11:21:37|2.5156
11:21:38|2.516
11:21:39|2.516
11:21:40|2.5171
11:21:41|2.5188
11:21:43|2.5188
11:21:44|2.52
11:21:45|2.5201
11:21:46|2.5201
11:21:47|2.5186
11:21:48|2.5207
11:21:49|2.5257
11:21:50|2.5257
11:21:51|2.5257
11:21:52|2.5216
11:21:53|2.5216
11:21:54|2.5207
11:21:55|2.54
11:21:56|2.5389
11:21:57|2.5373
11:21:58|2.5361
11:21:59|2.5353
11:22:00|2.5344
11:22:01|2.532
11:22:02|2.5324
11:22:03|2.535
11:22:04|2.5332
11:22:05|2.5331
11:22:06|2.5317
11:22:07|2.5349
11:22:09|2.534
11:22:11|2.534
11:22:11|2.5309
11:22:13|2.527
11:22:15|2.5309
11:22:16|2.5297
11:22:17|2.5271
11:22:18|2.535
11:22:20|2.535
11:22:22|2.5303
11:22:22|2.5328
11:22:23|2.5335
11:22:25|2.5335
11:22:25|2.53
11:22:26|2.5306
11:22:27|2.5306
11:22:28|2.5316
11:22:30|2.5321
11:22:31|2.5307
11:22:32|2.53
11:22:33|2.5301
11:22:34|2.53
11:22:35|2.5301
11:22:36|2.53
11:22:37|2.5275
11:22:38|2.5275
11:22:39|2.5275
11:22:40|2.5286
11:22:41|2.5291
11:22:42|2.5291
11:22:43|2.5295
11:22:44|2.529
11:22:45|2.5307
11:22:46|2.5321
11:22:47|2.5321
11:22:48|2.5305
11:22:49|2.5305
11:22:50|2.5291
11:22:51|2.5309
11:22:52|2.5309
11:22:53|2.5309
11:22:54|2.5311
11:22:55|2.5311
11:22:56|2.5314
11:22:57|2.5314
11:22:58|2.5339
11:22:59|2.5339
11:23:00|2.5339
11:23:01|2.5339
11:23:02|2.5311
11:23:03|2.5339
11:23:04|2.5339
11:23:05|2.5339
11:23:06|2.5339
11:23:07|2.532
11:23:08|2.54
11:23:10|2.5348
11:23:11|2.5339
11:23:12|2.5366
11:23:13|2.5366
11:23:14|2.5366
11:23:15|2.5453
11:23:16|2.5387
11:23:17|2.5429
11:23:18|2.5429
11:23:20|2.5443
11:23:21|2.5429
11:23:23|2.5436
11:23:24|2.5429
11:23:25|2.5391
11:23:25|2.5356
11:23:26|2.5409
11:23:27|2.5409
11:23:28|2.539
11:23:30|2.5437
11:23:30|2.5392
11:23:32|2.5438
11:23:33|2.5437
11:23:34|2.5411
11:23:35|2.5424
11:23:36|2.5405
11:23:36|2.5439
11:23:37|2.5414
11:23:39|2.5418
11:23:40|2.5423
11:23:42|2.5423
11:23:42|2.54
11:23:44|2.5386
11:23:45|2.5463
11:23:45|2.5425
11:23:46|2.5428
11:23:47|2.542
11:23:48|2.5407
11:23:50|2.5407
11:23:51|2.5407
11:23:51|2.5424
11:23:53|2.5424
11:23:53|2.5443
11:23:54|2.5444
11:23:56|2.5412
11:23:56|2.5416
11:23:57|2.5416
11:23:58|2.5409
11:23:59|2.5406
11:24:00|2.5427
11:24:01|2.54
11:24:02|2.5427
11:24:03|2.5427
11:24:04|2.5403
11:24:05|2.5403
11:24:07|2.5402
11:24:09|2.5432
11:24:11|2.5432
11:24:12|2.5427
11:24:13|2.5427
11:24:15|2.5424
11:24:15|2.5424
11:24:16|2.5424
11:24:18|2.5424
11:24:19|2.5433
11:24:20|2.5426
11:24:21|2.543
11:24:22|2.543
11:24:23|2.5425
11:24:25|2.5427
11:24:25|2.5433
11:24:27|2.5425
11:24:27|2.5424
11:24:28|2.5394
11:24:29|2.5391
11:24:30|2.5402
11:24:31|2.54
11:24:32|2.5399
11:24:33|2.5396
11:24:34|2.5399
11:24:35|2.5399
11:24:36|2.5399
11:24:37|2.5399
11:24:39|2.5387
11:24:39|2.5409
11:24:40|2.5379
11:24:41|2.5379
11:24:42|2.5356
11:24:43|2.5356
11:24:44|2.5386
11:24:45|2.5387
11:24:46|2.5366
11:24:47|2.5366
11:24:48|2.535
11:24:49|2.535
11:24:50|2.5357
11:24:52|2.5356
11:24:53|2.5414
11:24:53|2.5389
11:24:54|2.5368
11:24:55|2.5368
11:24:57|2.5356
11:24:57|2.5399
11:24:58|2.5349
11:24:59|2.5322
11:25:00|2.5367
11:25:01|2.534
11:25:04|2.5348
11:25:04|2.534
11:25:05|2.5364
11:25:06|2.5364
11:25:07|2.54
11:25:08|2.5391
11:25:10|2.5391
11:25:10|2.5391
11:25:12|2.5357
11:25:13|2.5361
11:25:14|2.5361
11:25:15|2.5348
11:25:16|2.5348
11:25:18|2.5358
11:25:18|2.5346
11:25:19|2.5303
11:25:21|2.5346
11:25:22|2.5346
11:25:23|2.5346
11:25:23|2.5345
11:25:24|2.5345
11:25:25|2.5346
11:25:27|2.5357
11:25:27|2.5396
11:25:28|2.5396
11:25:30|2.5396
11:25:30|2.5388
11:25:32|2.5369
11:25:32|2.5369
11:25:33|2.5388
11:25:34|2.5388
11:25:37|2.5388
11:25:37|2.5386
11:25:38|2.5386
11:25:39|2.5386
11:25:40|2.5386
11:25:41|2.5386
11:25:42|2.5386
11:25:43|2.5386
11:25:44|2.5386
11:25:45|2.5386
11:25:46|2.5386
11:25:47|2.5386
11:25:48|2.5386
11:25:49|2.5386
11:25:50|2.5371
11:25:51|2.5371
11:25:52|2.5351
11:25:53|2.535
11:25:54|2.5348
11:25:55|2.5328
11:25:56|2.535
11:25:57|2.535
11:25:58|2.5371
11:25:59|2.5354
11:26:00|2.5366
11:26:01|2.5366
11:26:02|2.5366
11:26:03|2.5366
11:26:04|2.535
11:26:05|2.535
11:26:06|2.536
11:26:07|2.536
11:26:08|2.536
11:26:09|2.535
11:26:11|2.527
11:26:12|2.5279
11:26:13|2.5279
11:26:14|2.5286
11:26:16|2.523
11:26:17|2.5211
11:26:18|2.5238
11:26:19|2.5237
11:26:20|2.5237
11:26:21|2.5204
11:26:22|2.5204
11:26:24|2.5204
11:26:25|2.5204
11:26:26|2.5204
11:26:27|2.5167
11:26:28|2.519
11:26:29|2.5207
11:26:29|2.5207
11:26:31|2.5245
11:26:31|2.5227
11:26:33|2.5227
11:26:34|2.5227
11:26:35|2.5243
11:26:36|2.5238
11:26:37|2.5259
11:26:38|2.5259
11:26:38|2.5259
11:26:40|2.5259
11:26:41|2.5275
11:26:42|2.5275
11:26:43|2.5275
11:26:44|2.5275
11:26:45|2.524
11:26:46|2.524
11:26:47|2.5229
11:26:48|2.5227
11:26:49|2.5227
11:26:50|2.5224
11:26:51|2.5224
11:26:51|2.5224
11:26:53|2.5224
11:26:54|2.5183
11:26:54|2.5183
11:26:55|2.5183
11:26:56|2.5183
11:26:57|2.5201
11:26:59|2.5178
11:27:00|2.5178
11:27:01|2.5178
11:27:01|2.5182
11:27:02|2.5183
11:27:04|2.5187
11:27:04|2.5187
11:27:06|2.5209
11:27:07|2.5212
11:27:08|2.5178
11:27:09|2.5209
11:27:10|2.5209
11:27:11|2.5209
11:27:12|2.5209
11:27:14|2.5178
11:27:16|2.5183
11:27:17|2.5166
11:27:18|2.5177
11:27:19|2.5177
11:27:20|2.5177
11:27:21|2.5183
11:27:22|2.5183
11:27:24|2.5178
11:27:25|2.5178
11:27:25|2.5178
11:27:27|2.5178
11:27:28|2.5179
11:27:28|2.5179
11:27:29|2.5179
11:27:30|2.5197
11:27:32|2.5186
11:27:32|2.5186
11:27:33|2.5186
11:27:34|2.5186
11:27:35|2.5179
11:27:37|2.5209
11:27:38|2.522
11:27:38|2.5194
11:27:39|2.5194
11:27:40|2.5194
11:27:42|2.5229
11:27:43|2.5237
11:27:43|2.5237
11:27:45|2.5247
11:27:45|2.522
11:27:46|2.5237
11:27:47|2.5247
11:27:48|2.5233
11:27:49|2.5233
11:27:51|2.5254
11:27:52|2.5234
11:27:53|2.5234
11:27:53|2.5235
11:27:55|2.5235
11:27:55|2.5235
11:27:57|2.519
11:27:58|2.5221
11:27:58|2.518
11:27:59|2.518
11:28:01|2.518
11:28:01|2.518
11:28:04|2.5201
11:28:04|2.517
11:28:05|2.5198
11:28:06|2.5166
11:28:08|2.515
11:28:08|2.515
11:28:09|2.5166
11:28:10|2.5101
11:28:11|2.512
11:28:12|2.5097
11:28:14|2.5068
11:28:16|2.5081
11:28:18|2.5132
11:28:19|2.5139
11:28:19|2.5123
11:28:21|2.5069
11:28:22|2.5117
11:28:23|2.5117
11:28:24|2.5117
11:28:25|2.5098
11:28:27|2.5098
11:28:29|2.512
11:28:30|2.5106
11:28:31|2.5106
11:28:31|2.5106
11:28:33|2.5081
11:28:34|2.5081
11:28:35|2.5113
11:28:35|2.5113
11:28:37|2.512
11:28:37|2.5154
11:28:38|2.5132
11:28:39|2.5132
11:28:40|2.5132
11:28:42|2.5132
11:28:43|2.519
11:28:43|2.519
11:28:44|2.519
11:28:45|2.5116
11:28:46|2.5116
11:28:48|2.5116
11:28:49|2.5116
11:28:50|2.5116
11:28:51|2.51
11:28:52|2.5137
11:28:53|2.5119
11:28:53|2.5103
11:28:55|2.506
11:28:55|2.506
11:28:57|2.5099
11:28:57|2.5099
11:28:59|2.5142
11:29:00|2.5142
11:29:00|2.5142
11:29:02|2.5142
11:29:03|2.5142
11:29:04|2.5085
11:29:05|2.5062
11:29:05|2.5062
11:29:06|2.5096
11:29:07|2.5096
11:29:09|2.5161
11:29:09|2.511
11:29:12|2.5046
11:29:12|2.5119
11:29:13|2.5119
11:29:16|2.5119
11:29:17|2.5119
11:29:19|2.5119
11:29:20|2.5119
11:29:21|2.5122
11:29:22|2.5109
11:29:23|2.511
11:29:24|2.5121
11:29:25|2.5055
11:29:26|2.5082
11:29:27|2.5082
11:29:27|2.5088
11:29:29|2.5102
11:29:30|2.5059
11:29:31|2.5075
11:29:32|2.5089
11:29:32|2.5045
11:29:34|2.5059
11:29:35|2.5105
11:29:36|2.5042
11:29:37|2.5101
11:29:38|2.5059
11:29:39|2.5059
11:29:40|2.5109
11:29:40|2.531
11:29:41|2.522
11:29:44|2.5191
11:29:44|2.5232
11:29:45|2.51
11:29:46|2.5161
11:29:47|2.5176
11:29:49|2.5176
11:29:49|2.518
11:29:50|2.518
11:29:51|2.5185
11:29:53|2.5194
11:29:54|2.5194
11:29:54|2.5171
11:29:56|2.5171
11:29:56|2.5171
11:29:57|2.5175
11:29:59|2.5175
11:29:59|2.5175
11:30:00|2.5175
11:30:01|2.5175
11:30:03|2.5175
11:30:04|2.5144
11:30:05|2.5144
11:30:06|2.5144
11:30:07|2.5144
11:30:08|2.5144
11:30:10|2.5175
11:30:12|2.514
11:30:12|2.5151
11:30:13|2.5162
11:30:15|2.52
11:30:16|2.518
11:30:17|2.518
11:30:19|2.5158
11:30:20|2.5174
11:30:22|2.5181
11:30:23|2.519
11:30:25|2.5193
11:30:25|2.518
11:30:27|2.518
11:30:29|2.5179
11:30:30|2.5168
11:30:31|2.5173
11:30:31|2.5173
11:30:32|2.5162
11:30:33|2.513
11:30:34|2.513
11:30:35|2.513
11:30:36|2.5146
11:30:38|2.5146
11:30:38|2.5146
11:30:39|2.5156
11:30:40|2.5156
11:30:42|2.5156
11:30:43|2.5156
11:30:43|2.5178
11:30:45|2.5176
11:30:45|2.5176
11:30:46|2.5176
11:30:47|2.5176
11:30:48|2.5176
11:30:49|2.5176
11:30:50|2.5176
11:30:51|2.5158
11:30:52|2.5167
11:30:54|2.5147
11:30:54|2.5167
11:30:56|2.5167
11:30:56|2.515
11:30:57|2.515
11:30:58|2.515
11:31:00|2.5176
11:31:00|2.5176
11:31:01|2.5176
11:31:02|2.5176
11:31:04|2.5157
11:31:04|2.5157
11:31:05|2.5167
11:31:06|2.5167
11:31:07|2.5167
11:31:08|2.5167
11:31:10|2.5165
11:31:10|2.5176
11:31:11|2.5195
11:31:12|2.5195
11:31:13|2.5194
11:31:14|2.5229
11:31:15|2.5211
11:31:18|2.5226
11:31:19|2.5167
11:31:21|2.5182
11:31:22|2.5182
11:31:23|2.5227
11:31:25|2.526
11:31:26|2.5262
11:31:27|2.5215
11:31:28|2.5215
11:31:29|2.5198
11:31:30|2.5217
11:31:31|2.5209
11:31:32|2.5243
11:31:33|2.5223
11:31:34|2.5223
11:31:35|2.5243
11:31:35|2.5217
11:31:36|2.5235
11:31:38|2.5234
11:31:39|2.5234
11:31:40|2.5241
11:31:41|2.524
11:31:42|2.5239
11:31:43|2.5239
11:31:44|2.5239
11:31:45|2.5239
11:31:46|2.5239
11:31:47|2.5239
11:31:48|2.5239
11:31:49|2.5239
11:31:50|2.5239
11:31:51|2.5239
11:31:52|2.5239
11:31:53|2.52
11:31:54|2.52
11:31:55|2.5181
11:31:56|2.5208
11:31:56|2.5208
11:31:58|2.5236
11:31:59|2.5236
11:32:00|2.5236
11:32:01|2.5208
11:32:02|2.5208
11:32:03|2.5208
11:32:04|2.5232
11:32:05|2.5239
11:32:05|2.5239
11:32:07|2.524
11:32:07|2.5239
11:32:08|2.5239
11:32:10|2.5239
11:32:10|2.524
11:32:11|2.5275
11:32:12|2.5239
11:32:14|2.5272
11:32:14|2.5285
11:32:16|2.5285
11:32:17|2.5269
11:32:19|2.526
11:32:21|2.5282
11:32:22|2.5285
11:32:24|2.5283
11:32:24|2.5284
11:32:26|2.5269
11:32:27|2.5269
11:32:28|2.5281
11:32:29|2.5282
11:32:30|2.5282
11:32:31|2.5256
11:32:31|2.5246
11:32:33|2.5266
11:32:34|2.5284
11:32:35|2.5284
11:32:36|2.5283
11:32:37|2.5283
11:32:38|2.5285
11:32:39|2.5299
11:32:40|2.5294
11:32:40|2.5322
11:32:42|2.534
11:32:43|2.535
11:32:44|2.5328
11:32:45|2.5386
11:32:46|2.5346
11:32:47|2.5346
11:32:48|2.5387
11:32:49|2.5372
11:32:50|2.5387
11:32:50|2.536
11:32:52|2.5412
11:32:53|2.5405
11:32:53|2.5418
11:32:55|2.5458
11:32:56|2.5468
11:32:57|2.5442
11:32:58|2.5453
11:32:59|2.5446
11:33:00|2.5478
11:33:01|2.5478
11:33:02|2.5483
11:33:03|2.5442
11:33:04|2.5496
11:33:05|2.5456
11:33:06|2.5494
11:33:07|2.55
11:33:08|2.5482
11:33:09|2.5479
11:33:10|2.5495
11:33:11|2.5495
11:33:12|2.5494
11:33:13|2.5495
11:33:14|2.554
11:33:15|2.5505
11:33:16|2.5486
11:33:17|2.5536
11:33:18|2.5508
11:33:20|2.5537
11:33:21|2.559
11:33:22|2.5559
11:33:23|2.5587
11:33:25|2.5647
11:33:26|2.5647
11:33:27|2.566
11:33:28|2.5642
11:33:29|2.5676
11:33:30|2.5598
11:33:31|2.5565
11:33:32|2.5605
11:33:34|2.5584
11:33:35|2.5608
11:33:36|2.5547
11:33:37|2.5555
11:33:38|2.5557
11:33:40|2.5619
11:33:41|2.5649
11:33:42|2.5614
11:33:43|2.561
11:33:43|2.561
11:33:44|2.561
11:33:45|2.562
11:33:46|2.5614
11:33:47|2.561
11:33:49|2.5601
11:33:49|2.5616
11:33:50|2.5601
11:33:52|2.5606
11:33:52|2.5606
11:33:54|2.5566
11:33:54|2.5576
11:33:56|2.5576
11:33:56|2.56
11:33:58|2.5593
11:33:58|2.56
11:33:59|2.56
11:34:00|2.56
11:34:02|2.5577
11:34:02|2.5602
11:34:03|2.5593
11:34:05|2.5593
11:34:05|2.5597
11:34:07|2.5597
11:34:08|2.5558
11:34:09|2.5558
11:34:10|2.558
11:34:10|2.558
11:34:11|2.556
11:34:12|2.5551
11:34:14|2.5547
11:34:14|2.5523
11:34:15|2.5523
11:34:16|2.5522
11:34:17|2.5537
11:34:18|2.5533
11:34:21|2.553
11:34:22|2.5548
11:34:24|2.5558
11:34:25|2.5537
11:34:26|2.5591
11:34:27|2.5591
11:34:28|2.5558
11:34:30|2.5587
11:34:31|2.5619
11:34:32|2.5619
11:34:33|2.5619
11:34:34|2.5621
11:34:35|2.5648
11:34:36|2.5648
11:34:37|2.5623
11:34:38|2.564
11:34:39|2.5611
11:34:40|2.5621
11:34:41|2.5699
11:34:43|2.5642
11:34:43|2.5657
11:34:44|2.5622
11:34:45|2.5647
11:34:46|2.5651
11:34:47|2.5657
11:34:48|2.5651
11:34:49|2.56
11:34:50|2.5634
11:34:51|2.5618
11:34:52|2.5593
11:34:53|2.5599
11:34:54|2.5599
11:34:55|2.5601
11:34:57|2.56
11:34:57|2.5635
11:34:58|2.5615
11:34:59|2.5615
11:35:00|2.5638
11:35:01|2.5657
11:35:02|2.5682
11:35:04|2.5687
11:35:04|2.5687
11:35:05|2.5679
11:35:07|2.5679
11:35:07|2.5691
11:35:08|2.5691
11:35:09|2.5691
11:35:10|2.5683
11:35:11|2.568
11:35:12|2.5689
11:35:13|2.5679
11:35:14|2.5679
11:35:15|2.5654
11:35:16|2.5644
11:35:17|2.5655
11:35:18|2.5664
11:35:19|2.5664
11:35:22|2.567
11:35:23|2.567
11:35:25|2.5688
11:35:26|2.5696
11:35:27|2.5696
11:35:28|2.5692
11:35:29|2.5696
11:35:30|2.5696
11:35:31|2.5699
11:35:32|2.5696
11:35:33|2.5696
11:35:34|2.5706
11:35:35|2.5713
11:35:36|2.57
11:35:37|2.5729
11:35:38|2.5729
11:35:39|2.5703
11:35:40|2.5729
11:35:41|2.5729
11:35:42|2.5729
11:35:43|2.5729
11:35:44|2.5713
11:35:45|2.5728
11:35:46|2.575
11:35:47|2.575
11:35:48|2.575
11:35:49|2.5752
11:35:50|2.575
11:35:51|2.5759
11:35:52|2.5765
11:35:53|2.5765
11:35:54|2.5769
11:35:55|2.5769
11:35:56|2.5759
11:35:57|2.5769
11:35:58|2.5764
11:35:59|2.5753
11:36:00|2.5754
11:36:01|2.5753
11:36:02|2.5705
11:36:03|2.5751
11:36:04|2.5725
11:36:05|2.5699
11:36:06|2.575
11:36:07|2.5747
11:36:08|2.5725
11:36:09|2.5687
11:36:10|2.5683
11:36:11|2.5724
11:36:12|2.5687
11:36:13|2.5708
11:36:14|2.57
11:36:15|2.57
11:36:16|2.5709
11:36:17|2.5709
11:36:18|2.5706
11:36:19|2.5706
11:36:20|2.5765
11:36:22|2.572
11:36:24|2.5751
11:36:25|2.5751
11:36:26|2.5751
11:36:28|2.5765
11:36:29|2.5743
11:36:30|2.5751
11:36:31|2.5743
11:36:32|2.5768
11:36:33|2.5768
11:36:34|2.5751
11:36:35|2.5752
11:36:36|2.5768
11:36:36|2.5769
11:36:37|2.5762
11:36:39|2.5768
11:36:39|2.5768
11:36:40|2.5743
11:36:41|2.5749
11:36:42|2.5749
11:36:44|2.5749
11:36:45|2.575
11:36:45|2.575
11:36:46|2.575
11:36:47|2.5735
11:36:49|2.5735
11:36:49|2.5749
11:36:50|2.5749
11:36:51|2.5735
11:36:52|2.5735
11:36:53|2.5749
11:36:56|2.5721
11:36:57|2.5716
11:36:58|2.5716
11:36:59|2.5716
11:37:00|2.5716
11:37:01|2.5716
11:37:02|2.5716
11:37:03|2.5734
11:37:04|2.5707
11:37:05|2.5707
11:37:06|2.566
11:37:07|2.5656
11:37:08|2.5649
11:37:09|2.561
11:37:11|2.5645
11:37:11|2.5645
11:37:12|2.5639
11:37:13|2.5625
11:37:14|2.5641
11:37:15|2.5649
11:37:16|2.5644
11:37:17|2.5683
11:37:18|2.5633
11:37:19|2.5633
11:37:20|2.5634
11:37:21|2.5634
11:37:23|2.5634
11:37:25|2.5634
11:37:26|2.5686
11:37:27|2.5641
11:37:28|2.5641
11:37:29|2.5649
11:37:30|2.5641
11:37:31|2.5641
11:37:32|2.5641
11:37:33|2.5634
11:37:34|2.5634
11:37:35|2.5641
11:37:36|2.5641
11:37:36|2.565
11:37:38|2.565
11:37:39|2.5681
11:37:40|2.5645
11:37:41|2.5697
11:37:41|2.5697
11:37:42|2.5697
11:37:45|2.567
11:37:45|2.5669
11:37:46|2.5669
11:37:47|2.5669
11:37:48|2.5675
11:37:49|2.5642
11:37:50|2.565
11:37:53|2.5682
11:37:53|2.5692
11:37:55|2.568
11:37:56|2.568
11:37:57|2.5681
11:37:57|2.5662
11:37:58|2.5662
11:37:59|2.5662
11:38:00|2.5662
11:38:01|2.5662
11:38:02|2.5661
11:38:03|2.5661
11:38:04|2.5662
11:38:07|2.567
11:38:07|2.5699
11:38:08|2.5699
11:38:09|2.5699
11:38:10|2.5677
11:38:11|2.5665
11:38:12|2.5665
11:38:13|2.5634
11:38:14|2.5648
11:38:15|2.5648
11:38:16|2.5634
11:38:17|2.5642
11:38:18|2.5642
11:38:19|2.5642
11:38:20|2.5642
11:38:21|2.565
11:38:22|2.566
11:38:24|2.566
11:38:26|2.5641
11:38:28|2.5689
11:38:30|2.5649
11:38:31|2.5649
11:38:33|2.5649
11:38:34|2.5649
11:38:35|2.5698
11:38:36|2.566
11:38:37|2.5648
11:38:39|2.5671
11:38:40|2.5671
11:38:41|2.5671
11:38:42|2.5671
11:38:43|2.5671
11:38:43|2.5634
11:38:45|2.5634
11:38:46|2.5655
11:38:47|2.5655
11:38:48|2.5683
11:38:49|2.5687
11:38:50|2.5649
11:38:52|2.5657
11:38:52|2.5696
11:38:53|2.5643
11:38:54|2.5634
11:38:55|2.5629
11:38:56|2.5629
11:38:58|2.5634
11:38:58|2.5624
11:38:59|2.5657
11:39:01|2.5657
11:39:01|2.5639
11:39:03|2.5639
11:39:03|2.5649
11:39:04|2.5649
11:39:05|2.5635
11:39:07|2.5636
11:39:08|2.5638
11:39:08|2.5639
11:39:10|2.5639
11:39:11|2.5686
11:39:11|2.5636
11:39:12|2.5631
11:39:14|2.5647
11:39:14|2.5628
11:39:15|2.5628
11:39:17|2.5634
11:39:17|2.5634
11:39:18|2.5612
11:39:20|2.5612
11:39:20|2.5615
11:39:21|2.5604
11:39:22|2.5604
11:39:23|2.5604
11:39:26|2.5632
11:39:26|2.5632
11:39:28|2.5632
11:39:29|2.5632
11:39:30|2.5636
11:39:32|2.5636
11:39:33|2.5621
11:39:34|2.5621
11:39:36|2.5621
11:39:37|2.5621
11:39:38|2.5621
11:39:39|2.5636
11:39:40|2.5606
11:39:41|2.5606
11:39:42|2.5606
11:39:43|2.5606
11:39:44|2.5606
11:39:45|2.5636
11:39:46|2.5612
11:39:47|2.5612
11:39:48|2.5612
11:39:49|2.5612
11:39:50|2.5612
11:39:51|2.5631
11:39:52|2.5631
11:39:53|2.5631
11:39:54|2.5591
11:39:55|2.5562
11:39:56|2.5581
11:39:57|2.5589
11:39:58|2.5589
11:39:59|2.5586
11:40:00|2.5571
11:40:01|2.557
11:40:03|2.5586
11:40:04|2.5565
11:40:05|2.5565
11:40:06|2.5565
11:40:07|2.5565
11:40:09|2.553
11:40:09|2.552
11:40:10|2.5522
11:40:12|2.5565
11:40:13|2.5639
11:40:15|2.5552
11:40:15|2.5565
11:40:17|2.5599
11:40:18|2.5599
11:40:19|2.5599
11:40:20|2.5592
11:40:21|2.5581
11:40:22|2.5581
11:40:23|2.5591
11:40:24|2.5591
11:40:26|2.5591
11:40:27|2.5588
11:40:28|2.5579
11:40:29|2.5669
11:40:29|2.5669
11:40:31|2.5609
11:40:32|2.5609
11:40:33|2.5648
11:40:34|2.5648
11:40:35|2.5648
11:40:36|2.5649
11:40:38|2.5668
11:40:39|2.5668
11:40:39|2.5668
11:40:40|2.5668
11:40:42|2.5668
11:40:43|2.5682
11:40:44|2.5668
11:40:45|2.5668
11:40:46|2.5656
11:40:47|2.5681
11:40:48|2.5668
11:40:49|2.5668
11:40:50|2.5668
11:40:51|2.5668
11:40:52|2.5667
11:40:53|2.5667
11:40:54|2.5667
11:40:55|2.5667
11:40:56|2.5667
11:40:57|2.5667
11:40:58|2.567
11:40:59|2.567
11:41:00|2.567
11:41:01|2.5674
11:41:02|2.5699
11:41:03|2.5681
11:41:04|2.5667
11:41:05|2.5667
11:41:06|2.5674
11:41:07|2.5684
11:41:08|2.5668
11:41:09|2.5668
11:41:10|2.5668
11:41:11|2.5668
11:41:12|2.5668
11:41:13|2.5658
11:41:15|2.5674
11:41:16|2.5674
11:41:17|2.5664
11:41:18|2.5664
11:41:19|2.566
11:41:20|2.5664
11:41:21|2.5621
11:41:22|2.562
11:41:23|2.562
11:41:24|2.562
11:41:25|2.5587
11:41:26|2.5616
11:41:27|2.5618
11:41:29|2.5601
11:41:30|2.5601
11:41:31|2.5591
11:41:32|2.5678
11:41:33|2.5678
11:41:35|2.5678
11:41:35|2.5678
11:41:38|2.5678
11:41:40|2.5663
11:41:41|2.5646
11:41:41|2.5646
11:41:42|2.5642
11:41:44|2.5642
11:41:44|2.5642
11:41:46|2.5809
11:41:46|2.5856
11:41:48|2.5811
11:41:48|2.5775
11:41:50|2.5756
11:41:51|2.5785
11:41:52|2.5767
11:41:54|2.5809
11:41:54|2.5814
11:41:55|2.5843
11:41:57|2.5844
11:41:58|2.584
11:41:58|2.5846
11:41:59|2.5829
11:42:00|2.5839
11:42:01|2.5822
11:42:03|2.5844
11:42:04|2.5908
11:42:04|2.5901
11:42:05|2.5896
11:42:06|2.5877
11:42:07|2.587
11:42:08|2.589
11:42:10|2.5882
11:42:10|2.5847
11:42:12|2.5897
11:42:13|2.5913
11:42:14|2.595
11:42:14|2.5947
11:42:16|2.5916
11:42:16|2.5947
11:42:17|2.5947
11:42:18|2.6014
11:42:19|2.5973
11:42:20|2.6006
11:42:21|2.5983
11:42:22|2.5933
11:42:23|2.5844
11:42:25|2.5844
11:42:25|2.5918
11:42:26|2.5918
11:42:27|2.588
11:42:28|2.5943
11:42:31|2.5918
11:42:32|2.5959
11:42:33|2.5958
11:42:35|2.5975
11:42:36|2.6102
11:42:37|2.6103
11:42:37|2.609
11:42:39|2.6087
11:42:40|2.61
11:42:41|2.6107
11:42:42|2.611
11:42:43|2.6139
11:42:44|2.6113
11:42:45|2.6088
11:42:46|2.601
11:42:47|2.5968
11:42:48|2.5953
11:42:49|2.59
11:42:50|2.5987
11:42:51|2.5977
11:42:52|2.5993
11:42:53|2.606
11:42:54|2.6007
11:42:55|2.5949
11:42:56|2.5978
11:42:57|2.5978
11:42:58|2.598
11:42:59|2.5981
11:43:00|2.5985
11:43:01|2.603
11:43:02|2.6015
11:43:03|2.6023
11:43:04|2.6015
11:43:05|2.6
11:43:06|2.5995
11:43:08|2.6031
11:43:09|2.6043
11:43:10|2.6002
11:43:10|2.6016
11:43:12|2.6016
11:43:12|2.6028
11:43:14|2.6028
11:43:15|2.6015
11:43:15|2.6019
11:43:16|2.6048
11:43:17|2.6034
11:43:19|2.597
11:43:19|2.597
11:43:21|2.597
11:43:21|2.5983
11:43:23|2.6016
11:43:24|2.6016
11:43:25|2.6016
11:43:26|2.599
11:43:27|2.599
11:43:28|2.6
11:43:30|2.6
11:43:32|2.603
11:43:33|2.603
11:43:35|2.6004
11:43:36|2.6
11:43:37|2.5984
11:43:38|2.5984
11:43:39|2.5999
11:43:40|2.5964
11:43:42|2.5997
11:43:43|2.5997
11:43:45|2.5965
11:43:45|2.5997
11:43:46|2.5997
11:43:47|2.6001
11:43:48|2.6005
11:43:49|2.6
11:43:50|2.6001
11:43:51|2.6016
11:43:52|2.6001
11:43:53|2.6001
11:43:54|2.6
11:43:55|2.5904
11:43:56|2.5906
11:43:57|2.5883
11:43:58|2.5909
11:43:59|2.5912
11:44:00|2.5913
11:44:02|2.5894
11:44:02|2.5894
11:44:03|2.5867
11:44:05|2.5894
11:44:06|2.59
11:44:07|2.5863
11:44:08|2.5862
11:44:09|2.5862
11:44:10|2.5871
11:44:11|2.5908
11:44:13|2.5875
11:44:14|2.5823
11:44:15|2.5875
11:44:16|2.5856
11:44:17|2.5849
11:44:18|2.5873
11:44:19|2.591
11:44:20|2.5933
11:44:20|2.5948
11:44:22|2.5874
11:44:23|2.5848
11:44:24|2.5905
11:44:25|2.5905
11:44:26|2.5905
11:44:27|2.5863
11:44:28|2.5861
11:44:28|2.5861
11:44:31|2.5851
11:44:32|2.5851
11:44:32|2.5851
11:44:34|2.5861
11:44:35|2.5861
11:44:36|2.5823
11:44:37|2.5852
11:44:38|2.5852
11:44:39|2.585
11:44:40|2.5843
11:44:41|2.5828
11:44:42|2.5833
11:44:43|2.5848
11:44:44|2.587
11:44:45|2.5898
11:44:46|2.5896
11:44:47|2.5896
11:44:47|2.59
11:44:49|2.5905
11:44:50|2.5905
11:44:51|2.592
11:44:52|2.592
11:44:53|2.5907
11:44:54|2.5907
11:44:56|2.5897
11:44:56|2.5853
11:44:58|2.5853
11:44:59|2.5864
11:45:00|2.5862
11:45:01|2.585
11:45:02|2.585
11:45:03|2.5831
11:45:03|2.5831
11:45:04|2.5824
11:45:05|2.5849
11:45:06|2.5774
11:45:08|2.5788
11:45:08|2.5788
11:45:10|2.5788
11:45:11|2.5778
11:45:11|2.5777
11:45:12|2.5784
11:45:13|2.5784
11:45:14|2.5792
11:45:17|2.5803
11:45:17|2.5773
11:45:18|2.5773
11:45:19|2.5773
11:45:20|2.5767
11:45:21|2.5758
11:45:22|2.5752
11:45:23|2.5723
11:45:24|2.5752
11:45:25|2.5699
11:45:26|2.5699
11:45:27|2.5682
11:45:28|2.5747
11:45:29|2.57
11:45:31|2.5705
11:45:33|2.5743
11:45:34|2.57
11:45:36|2.5713
11:45:37|2.5741
11:45:38|2.5741
11:45:38|2.57
11:45:40|2.5688
11:45:41|2.5744
11:45:42|2.5719
11:45:43|2.5724
11:45:44|2.5678
11:45:45|2.5678
11:45:46|2.5746
11:45:47|2.5694
11:45:48|2.5692
11:45:49|2.5692
11:45:50|2.5721
11:45:51|2.5726
11:45:52|2.5736
11:45:54|2.572
11:45:55|2.5721
11:45:56|2.5713
11:45:57|2.571
11:45:58|2.571
11:45:59|2.5715
11:46:00|2.5715
11:46:01|2.5715
11:46:02|2.5699
11:46:03|2.5698
11:46:04|2.5678
11:46:06|2.5654
11:46:06|2.5669
11:46:08|2.5665
11:46:09|2.565
11:46:09|2.5665
11:46:10|2.5673
11:46:11|2.5611
11:46:12|2.5562
11:46:14|2.5657
11:46:15|2.5657
11:46:16|2.5637
11:46:16|2.5639
11:46:18|2.5639
11:46:19|2.5611
11:46:19|2.5611
11:46:20|2.5611
11:46:22|2.5611
11:46:22|2.5601
11:46:23|2.5616
11:46:25|2.5616
11:46:25|2.5616
11:46:27|2.5616
11:46:27|2.5604
11:46:29|2.5602
11:46:30|2.5639
11:46:31|2.5615
11:46:33|2.5615
11:46:34|2.5639
11:46:34|2.566
11:46:36|2.5688
11:46:37|2.5688
11:46:38|2.5689
11:46:38|2.5689
11:46:39|2.5689
11:46:41|2.5623
11:46:42|2.5639
11:46:44|2.5626
11:46:45|2.5631
11:46:46|2.5654
11:46:46|2.5648
11:46:47|2.5648
11:46:48|2.566
11:46:49|2.5661
11:46:50|2.5661
11:46:51|2.5661
11:46:52|2.5633
11:46:53|2.563
11:46:55|2.5646
11:46:56|2.5653
11:46:56|2.5657
11:46:57|2.5686
11:46:58|2.5686
11:46:59|2.5638
11:47:01|2.5646
11:47:01|2.5607
11:47:03|2.5607
11:47:04|2.5607
11:47:05|2.568
11:47:05|2.568
11:47:07|2.5659
11:47:07|2.5659
11:47:08|2.5614
11:47:10|2.5725
11:47:10|2.5739
11:47:12|2.5732
11:47:13|2.5733
11:47:14|2.5733
11:47:14|2.5733
11:47:15|2.5784
11:47:16|2.5761
11:47:17|2.5761
11:47:18|2.5761
11:47:19|2.579
11:47:20|2.5845
11:47:22|2.5846
11:47:22|2.5826
11:47:25|2.5831
11:47:25|2.5829
11:47:26|2.5847
11:47:27|2.5847
11:47:28|2.5878
11:47:29|2.5904
11:47:30|2.5895
11:47:31|2.5904
11:47:33|2.5895
11:47:35|2.5899
11:47:36|2.5907
11:47:37|2.5894
11:47:38|2.5915
11:47:39|2.5907
11:47:41|2.5829
11:47:42|2.5772
11:47:43|2.5793
11:47:44|2.5793
11:47:45|2.5793
11:47:46|2.5793
11:47:47|2.5862
11:47:48|2.5822
11:47:49|2.5822
11:47:50|2.5822
11:47:51|2.5891
11:47:52|2.5899
11:47:52|2.5899
11:47:54|2.5861
11:47:55|2.5861
11:47:56|2.5869
11:47:57|2.5899
11:47:57|2.5899
11:47:59|2.5939
11:48:00|2.5895
11:48:00|2.5907
11:48:01|2.5907
11:48:03|2.5907
11:48:05|2.5915
11:48:06|2.5976
11:48:06|2.5976
11:48:08|2.5975
11:48:09|2.5936
11:48:10|2.5955
11:48:11|2.5955
11:48:12|2.5974
11:48:13|2.5992
11:48:14|2.5965
11:48:15|2.5979
11:48:16|2.5989
11:48:17|2.5985
11:48:18|2.5998
11:48:19|2.5991
11:48:20|2.5999
11:48:21|2.5999
11:48:22|2.5989
11:48:23|2.5989
11:48:24|2.5978
11:48:25|2.5989
11:48:26|2.5975
11:48:27|2.5938
11:48:28|2.5938
11:48:29|2.5976
11:48:30|2.5925
11:48:31|2.5938
11:48:32|2.5918
11:48:33|2.5909
11:48:35|2.5887
11:48:37|2.5834
11:48:38|2.5866
11:48:38|2.5891
11:48:40|2.587
11:48:41|2.587
11:48:42|2.5864
11:48:43|2.5863
11:48:43|2.586
11:48:45|2.5897
11:48:46|2.586
11:48:47|2.586
11:48:48|2.586
11:48:49|2.5894
11:48:50|2.5894
11:48:51|2.5894
11:48:52|2.5864
11:48:53|2.5867
11:48:54|2.593
11:48:55|2.5948
11:48:56|2.5948
11:48:57|2.5931
11:48:58|2.5931
11:48:59|2.5912
11:49:00|2.5912
11:49:01|2.5912
11:49:02|2.5949
11:49:03|2.5912
11:49:04|2.592
11:49:05|2.592
11:49:07|2.5903
11:49:08|2.592
11:49:09|2.5933
11:49:09|2.5903
11:49:12|2.5903
11:49:12|2.5903
11:49:13|2.5904
11:49:14|2.5904
11:49:15|2.5928
11:49:17|2.5905
11:49:17|2.5903
11:49:18|2.5907
11:49:20|2.5893
11:49:20|2.5893
11:49:21|2.5864
11:49:23|2.5864
11:49:23|2.5864
11:49:24|2.5864
11:49:25|2.5864
11:49:27|2.575
11:49:27|2.5757
11:49:28|2.5784
11:49:29|2.59
11:49:31|2.5843
11:49:31|2.5843
11:49:32|2.5834
11:49:34|2.5812
11:49:36|2.5846
11:49:37|2.579
11:49:39|2.5848
11:49:41|2.5816
11:49:42|2.5796
11:49:43|2.5796
11:49:44|2.5815
11:49:45|2.5815
11:49:45|2.5815
11:49:47|2.5821
11:49:48|2.5831
11:49:50|2.5831
11:49:52|2.5832
11:49:52|2.5832
11:49:53|2.5832
11:49:54|2.5832
11:49:56|2.5818
11:49:56|2.5818
11:49:57|2.586
11:49:58|2.584
11:49:59|2.5841
11:50:00|2.5832
11:50:02|2.5821
11:50:03|2.5788
11:50:04|2.581
11:50:05|2.581
11:50:06|2.5792
11:50:07|2.5815
11:50:08|2.5777
11:50:09|2.5783
11:50:10|2.5777
11:50:11|2.5788
11:50:12|2.5788
11:50:13|2.5793
11:50:14|2.5778
11:50:15|2.5753
11:50:16|2.5733
11:50:17|2.5794
11:50:18|2.5794
11:50:19|2.5757
11:50:20|2.5756
11:50:21|2.5756
11:50:22|2.5747
11:50:23|2.5749
11:50:24|2.574
11:50:26|2.574
11:50:26|2.5768
11:50:27|2.5754
11:50:28|2.5754
11:50:30|2.5768
11:50:30|2.5768
11:50:32|2.5785
11:50:34|2.5771
11:50:34|2.5769
11:50:36|2.58
11:50:38|2.58
11:50:39|2.5809
11:50:40|2.58
11:50:41|2.5784
11:50:43|2.5784
11:50:44|2.5784
11:50:45|2.5784
11:50:46|2.5754
11:50:47|2.5753
11:50:48|2.5753
11:50:48|2.5727
11:50:50|2.5708
11:50:50|2.5658
11:50:52|2.5658
11:50:53|2.5674
11:50:53|2.5615
11:50:54|2.5631
11:50:56|2.5631
11:50:57|2.564
11:50:58|2.5647
11:50:59|2.563
11:51:00|2.5594
11:51:01|2.5594
11:51:02|2.5594
11:51:03|2.5617
11:51:04|2.5625
11:51:05|2.56
11:51:06|2.561
11:51:07|2.5611
11:51:08|2.5605
11:51:09|2.5605
11:51:10|2.5563
11:51:11|2.5563
11:51:12|2.5562
11:51:13|2.5563
11:51:14|2.5625
11:51:15|2.56
11:51:16|2.56
11:51:17|2.56
11:51:18|2.56
11:51:19|2.56
11:51:20|2.56
11:51:21|2.5594
11:51:22|2.5592
11:51:23|2.5554
11:51:25|2.5554
11:51:25|2.5551
11:51:26|2.5592
11:51:28|2.5538
11:51:28|2.5538
11:51:30|2.5538
11:51:31|2.5529
11:51:32|2.5529
11:51:32|2.5529
11:51:34|2.5563
11:51:35|2.5536
11:51:36|2.5572
11:51:38|2.5538
11:51:38|2.5513
11:51:40|2.5513
11:51:41|2.5504
11:51:43|2.5506
11:51:44|2.5504
11:51:45|2.546
11:51:46|2.5477
11:51:47|2.5485
11:51:48|2.5485
11:51:49|2.546
11:51:50|2.5418
11:51:51|2.5418
11:51:52|2.5415
11:51:53|2.5438
11:51:54|2.5418
11:51:55|2.541
11:51:55|2.541
11:51:57|2.5424
11:51:58|2.5438
11:51:59|2.5423
11:51:59|2.5401
11:52:02|2.54
11:52:03|2.5398
11:52:04|2.541
11:52:05|2.5374
11:52:06|2.5378
11:52:06|2.5394
11:52:08|2.5371
11:52:09|2.5378
11:52:10|2.5375
11:52:10|2.5369
11:52:12|2.5375
11:52:12|2.5375
11:52:14|2.5368
11:52:15|2.5368
11:52:15|2.538
11:52:17|2.54
11:52:18|2.5397
11:52:19|2.5397
11:52:19|2.54
11:52:21|2.5392
11:52:22|2.5388
11:52:23|2.5388
11:52:24|2.5388
11:52:24|2.5388
11:52:26|2.5388
11:52:27|2.5376
11:52:28|2.536
11:52:29|2.536
11:52:30|2.536
11:52:30|2.536
11:52:32|2.5368
11:52:33|2.5415
11:52:34|2.536
11:52:35|2.5361
11:52:35|2.5361
11:52:36|2.5376
11:52:37|2.5376
11:52:40|2.54
11:52:41|2.5442
11:52:42|2.5517
11:52:43|2.5448
11:52:44|2.5482
11:52:45|2.5525
11:52:46|2.5528
11:52:47|2.5542
11:52:48|2.554
11:52:50|2.5554
11:52:52|2.5529
11:52:52|2.554
11:52:54|2.5545
11:52:55|2.5535
11:52:55|2.5553
11:52:56|2.5553
11:52:57|2.5571
11:52:58|2.5571
11:52:59|2.557
11:53:01|2.5543
11:53:02|2.5543
11:53:03|2.5539
11:53:04|2.5529
11:53:05|2.5543
11:53:05|2.5543
11:53:06|2.5529
11:53:07|2.5517
11:53:08|2.5517
11:53:11|2.5495
11:53:11|2.5472
11:53:12|2.5472
11:53:14|2.5472
11:53:15|2.5473
11:53:15|2.5397
11:53:17|2.5397
11:53:18|2.5454
11:53:19|2.5467
11:53:19|2.5432
11:53:20|2.5434
11:53:21|2.5441
11:53:22|2.5441
11:53:23|2.5447
11:53:24|2.5498
11:53:26|2.5498
11:53:26|2.5503
11:53:27|2.5511
11:53:28|2.5511
11:53:31|2.5511
11:53:31|2.5511
11:53:32|2.5511
11:53:33|2.5511
11:53:34|2.5529
11:53:35|2.5529
11:53:36|2.5553
11:53:37|2.549
11:53:39|2.549
11:53:40|2.5511
11:53:42|2.5511
11:53:43|2.5537
11:53:43|2.5576
11:53:44|2.5576
11:53:45|2.5552
11:53:46|2.5552
11:53:47|2.5552
11:53:49|2.5577
11:53:50|2.5582
11:53:51|2.5567
11:53:52|2.5567
11:53:53|2.5571
11:53:54|2.5531
11:53:55|2.5581
11:53:56|2.5581
11:53:57|2.5566
11:53:58|2.555
11:53:59|2.555
11:54:00|2.5528
11:54:01|2.561
11:54:02|2.5607
11:54:03|2.5609
11:54:04|2.5611
11:54:05|2.5623
11:54:06|2.5623
11:54:07|2.5623
11:54:08|2.5623
11:54:09|2.5625
11:54:10|2.5629
11:54:11|2.5662
11:54:12|2.5701
11:54:13|2.57
11:54:14|2.5695
11:54:15|2.5695
11:54:16|2.5695
11:54:17|2.5731
11:54:18|2.5731
11:54:19|2.5729
11:54:20|2.5744
11:54:21|2.5749
11:54:22|2.5745
11:54:23|2.5745
11:54:24|2.5772
11:54:25|2.5784
11:54:26|2.573
11:54:27|2.573
11:54:28|2.573
11:54:29|2.5767
11:54:30|2.5784
11:54:31|2.5739
11:54:32|2.5696
11:54:33|2.5725
11:54:34|2.5736
11:54:35|2.5772
11:54:36|2.5772
11:54:37|2.5732
11:54:38|2.5732
11:54:39|2.5767
11:54:41|2.5729
11:54:43|2.5729
11:54:45|2.5764
11:54:47|2.5731
11:54:47|2.5718
11:54:49|2.5701
11:54:50|2.5741
11:54:50|2.5741
11:54:52|2.5737
11:54:52|2.5737
11:54:53|2.5719
11:54:54|2.5667
11:54:55|2.5693
11:54:56|2.5687
11:54:58|2.5687
11:54:59|2.5687
11:54:59|2.5687
11:55:00|2.5678
11:55:02|2.5735
11:55:03|2.5735
11:55:04|2.5735
11:55:05|2.5687
11:55:07|2.5706
11:55:08|2.5706
11:55:09|2.5706
11:55:10|2.5706
11:55:11|2.5706
11:55:12|2.5685
11:55:13|2.5704
11:55:14|2.57
11:55:15|2.57
11:55:16|2.57
11:55:17|2.57
11:55:18|2.57
11:55:19|2.5706
11:55:20|2.5688
11:55:21|2.5718
11:55:22|2.5714
11:55:23|2.5714
11:55:24|2.5706
11:55:25|2.5705
11:55:26|2.5705
11:55:27|2.5682
11:55:28|2.5682
11:55:29|2.5682
11:55:30|2.5682
11:55:31|2.5682
11:55:32|2.5705
11:55:33|2.5729
11:55:34|2.5729
11:55:35|2.5706
11:55:36|2.5706
11:55:37|2.5705
11:55:38|2.5683
11:55:39|2.5683
11:55:40|2.5683
11:55:42|2.5711
11:55:43|2.5711
11:55:44|2.5685
11:55:45|2.5709
11:55:46|2.5685
11:55:47|2.5685
11:55:48|2.5685
11:55:49|2.5685
11:55:50|2.5687
11:55:52|2.5687
11:55:53|2.5687
11:55:54|2.5682
11:55:54|2.5682
11:55:56|2.5642
11:55:56|2.5642
11:55:57|2.5642
11:55:59|2.5658
11:56:00|2.5658
11:56:01|2.5645
11:56:02|2.5645
11:56:03|2.5604
11:56:04|2.5629
11:56:05|2.5629
11:56:06|2.5658
11:56:07|2.5658
11:56:08|2.5658
11:56:09|2.5658
11:56:10|2.5643
11:56:11|2.5643
11:56:12|2.5646
11:56:13|2.5646
11:56:14|2.5646
11:56:15|2.5646
11:56:16|2.5643
11:56:17|2.5643
11:56:18|2.5643
11:56:19|2.5644
11:56:20|2.5644
11:56:21|2.5644
11:56:22|2.5644
11:56:23|2.5644
11:56:24|2.5602
11:56:25|2.5645
11:56:26|2.5613
11:56:28|2.5613
11:56:28|2.5613
11:56:30|2.5613
11:56:31|2.5613
11:56:32|2.5693
11:56:33|2.5693
11:56:34|2.5693
11:56:35|2.5693
11:56:36|2.5693
11:56:36|2.5693
11:56:37|2.5693
11:56:39|2.5646
11:56:40|2.5679
11:56:41|2.5679
11:56:43|2.5681
11:56:43|2.5681
11:56:46|2.5681
11:56:47|2.5681
11:56:48|2.5659
11:56:50|2.5659
11:56:51|2.5659
11:56:52|2.5675
11:56:53|2.5675
11:56:54|2.5675
11:56:54|2.5675
11:56:56|2.5674
11:56:57|2.5674
11:56:58|2.5681
11:56:59|2.5664
11:57:00|2.5664
11:57:01|2.566
11:57:03|2.566
11:57:04|2.5606
11:57:05|2.5606
11:57:06|2.562
11:57:07|2.562
11:57:08|2.5648
11:57:09|2.5624
11:57:10|2.5607
11:57:11|2.5607
11:57:12|2.5607
11:57:13|2.5607
11:57:14|2.5611
11:57:15|2.5636
11:57:16|2.5636
11:57:17|2.5636
11:57:18|2.5636
11:57:19|2.5636
11:57:20|2.5636
11:57:21|2.5759
11:57:22|2.58
11:57:23|2.58
11:57:24|2.5803
11:57:25|2.58
11:57:26|2.58
11:57:27|2.58
11:57:29|2.5808
11:57:29|2.5808
11:57:30|2.5808
11:57:32|2.5808
11:57:32|2.5808
11:57:33|2.5808
11:57:34|2.5829
11:57:35|2.5805
11:57:36|2.5805
11:57:37|2.5805
11:57:38|2.5807
11:57:39|2.5824
11:57:40|2.5825
11:57:41|2.5813
11:57:43|2.5727
11:57:45|2.5727
11:57:45|2.5791
11:57:47|2.5791
11:57:48|2.5803
11:57:49|2.5801
11:57:50|2.5801
11:57:51|2.5829
11:57:52|2.5829
11:57:53|2.5821
11:57:54|2.5821
11:57:55|2.5828
11:57:56|2.5821
11:57:57|2.5821
11:57:58|2.5829
11:57:59|2.5829
11:58:01|2.5821
11:58:02|2.5843
11:58:03|2.5825
11:58:04|2.5856
11:58:05|2.5852
11:58:05|2.5851
11:58:07|2.5851
11:58:08|2.5811
11:58:09|2.5811
11:58:10|2.5811
11:58:10|2.5811
11:58:12|2.5811
11:58:13|2.5811
11:58:14|2.5783
11:58:16|2.5856
11:58:16|2.5842
11:58:18|2.5856
11:58:18|2.5856
11:58:20|2.5842
11:58:21|2.5842
11:58:21|2.5842
11:58:23|2.5812
11:58:23|2.5812
11:58:25|2.5812
11:58:27|2.582
11:58:27|2.5841
11:58:28|2.5846
11:58:30|2.5848
11:58:30|2.5848
11:58:31|2.5848
11:58:32|2.5846
11:58:34|2.5846
11:58:35|2.5846
11:58:36|2.5824
11:58:37|2.5824
11:58:38|2.5824
11:58:39|2.5846
11:58:40|2.5846
11:58:41|2.5847
11:58:42|2.5847
11:58:44|2.5831
11:58:46|2.5831
11:58:47|2.5829
11:58:48|2.5829
11:58:49|2.5806
11:58:50|2.5805
11:58:51|2.5827
11:58:52|2.5827
11:58:54|2.5806
11:58:55|2.5806
11:58:56|2.5806
11:58:57|2.58
11:58:58|2.58
11:58:59|2.58
11:58:59|2.58
11:59:02|2.58
11:59:02|2.5794
11:59:03|2.5794
11:59:04|2.5794
11:59:05|2.5775
11:59:07|2.5779
11:59:08|2.5817
11:59:09|2.5817
11:59:10|2.5822
11:59:11|2.5798
11:59:12|2.5827
11:59:13|2.5827
11:59:14|2.5846
11:59:15|2.5846
11:59:16|2.5794
11:59:17|2.5794
11:59:18|2.5838
11:59:19|2.5806
11:59:20|2.5806
11:59:21|2.5801
11:59:22|2.5786
11:59:23|2.5835
11:59:24|2.5802
11:59:25|2.5825
11:59:26|2.5825
11:59:27|2.5844
11:59:28|2.5847
11:59:29|2.5859
11:59:30|2.5899
11:59:31|2.5899
11:59:32|2.59
11:59:33|2.587
11:59:34|2.5933
11:59:36|2.5901
11:59:37|2.5907
11:59:38|2.5891
11:59:39|2.593
11:59:40|2.5913
11:59:41|2.5922
11:59:42|2.5928
11:59:43|2.594
11:59:44|2.5999
11:59:46|2.5907
11:59:47|2.5947
11:59:48|2.5992
11:59:50|2.5928
11:59:50|2.5947
11:59:53|2.5943
11:59:53|2.5947
11:59:54|2.5947
11:59:55|2.5947
11:59:57|2.5914
11:59:57|2.5907
11:59:58|2.5922
11:59:59|2.5907
12:00:00|2.5907
12:00:02|2.5947
12:00:02|2.5907
12:00:04|2.5907
12:00:05|2.5839
12:00:05|2.5897
12:00:07|2.5897
12:00:08|2.5897
12:00:09|2.5861
12:00:10|2.589
12:00:11|2.5858
12:00:12|2.5858
12:00:13|2.5884
12:00:14|2.5871
12:00:15|2.5871
12:00:16|2.5835
12:00:17|2.58
12:00:19|2.5815
12:00:20|2.575
12:00:21|2.575
12:00:22|2.5746
12:00:23|2.574
12:00:24|2.574
12:00:25|2.5708
12:00:26|2.5708
12:00:27|2.5702
12:00:28|2.5677
12:00:29|2.5662
12:00:30|2.5662
12:00:31|2.5601
12:00:31|2.5535
12:00:33|2.5525
12:00:34|2.5498
12:00:34|2.5441
12:00:35|2.5426
12:00:37|2.5409
12:00:38|2.5489
12:00:38|2.54
12:00:40|2.5398
12:00:40|2.5371
12:00:42|2.5407
12:00:43|2.5405
12:00:43|2.5344
12:00:46|2.5394
12:00:48|2.5282
12:00:48|2.5238
12:00:49|2.5239
12:00:51|2.5292
12:00:51|2.5241
12:00:53|2.5237
12:00:55|2.5223
12:00:55|2.5261
12:00:57|2.5262
12:00:57|2.517
12:00:58|2.5191
12:00:59|2.5188
12:01:00|2.5261
12:01:01|2.5227
12:01:03|2.5276
12:01:03|2.5265
12:01:04|2.5189
12:01:05|2.5256
12:01:07|2.5276
12:01:08|2.5275
12:01:09|2.5208
12:01:09|2.5191
12:01:10|2.52
12:01:12|2.52
12:01:13|2.5394
12:01:14|2.5389
12:01:15|2.5381
12:01:15|2.5381
12:01:16|2.5309
12:01:17|2.5323
12:01:18|2.5301
12:01:19|2.5283
12:01:20|2.5345
12:01:21|2.536
12:01:23|2.5317
12:01:24|2.5347
12:01:25|2.5322
12:01:26|2.5322
12:01:26|2.5317
12:01:27|2.5336
12:01:29|2.5336
12:01:30|2.5336
12:01:31|2.5381
12:01:32|2.5333
12:01:33|2.5379
12:01:34|2.5341
12:01:34|2.5358
12:01:35|2.5366
12:01:37|2.5417
12:01:37|2.5417
12:01:38|2.5418
12:01:39|2.5418
12:01:40|2.5405
12:01:41|2.5395
12:01:42|2.5396
12:01:43|2.5397
12:01:44|2.5414
12:01:45|2.5414
12:01:48|2.5404
12:01:48|2.5411
12:01:50|2.5385
12:01:52|2.5411
12:01:53|2.5425
12:01:53|2.5425
12:01:54|2.5425
12:01:55|2.5453
12:01:56|2.5473
12:01:57|2.5434
12:01:58|2.5452
12:02:00|2.5433
12:02:01|2.5469
12:02:03|2.5417
12:02:04|2.5429
12:02:05|2.5373
12:02:06|2.5361
12:02:07|2.5367
12:02:08|2.5367
12:02:09|2.5322
12:02:10|2.532
12:02:11|2.532
12:02:13|2.5397
12:02:13|2.5397
12:02:14|2.5397
12:02:15|2.5331
12:02:16|2.5331
12:02:17|2.5397
12:02:18|2.5397
12:02:20|2.54
12:02:20|2.54
12:02:21|2.5319
12:02:22|2.5319
12:02:23|2.54
12:02:24|2.5342
12:02:25|2.5344
12:02:26|2.5414
12:02:27|2.541
12:02:29|2.541
12:02:30|2.541
12:02:31|2.5399
12:02:32|2.5403
12:02:33|2.536
12:02:34|2.5386
12:02:35|2.5339
12:02:36|2.5324
12:02:37|2.5385
12:02:38|2.5385
12:02:39|2.5385
12:02:40|2.5385
12:02:41|2.5385
12:02:42|2.534
12:02:43|2.53
12:02:44|2.53
12:02:45|2.535
12:02:46|2.5301
12:02:47|2.5342
12:02:49|2.53
12:02:50|2.5338
12:02:51|2.5305
12:02:52|2.5359
12:02:54|2.53
12:02:55|2.5301
12:02:55|2.5284
12:02:56|2.5305
12:02:58|2.5271
12:02:59|2.525
12:02:59|2.5266
12:03:00|2.5209
12:03:02|2.5248
12:03:02|2.5248
12:03:04|2.5248
12:03:04|2.5234
12:03:06|2.5248
12:03:06|2.5247
12:03:07|2.5248
12:03:08|2.5225
12:03:10|2.5149
12:03:10|2.5146
12:03:12|2.5099
12:03:12|2.516
12:03:13|2.5166
12:03:14|2.5103
12:03:15|2.509
12:03:17|2.5045
12:03:18|2.505
12:03:18|2.5031
12:03:20|2.5042
12:03:20|2.5037
12:03:22|2.502
12:03:23|2.5004
12:03:23|2.4988
12:03:25|2.4976
12:03:25|2.5027
12:03:26|2.5027
12:03:27|2.4964
12:03:28|2.5
12:03:29|2.4999
12:03:30|2.4996
12:03:31|2.4927
12:03:34|2.496
12:03:34|2.486
12:03:35|2.485
12:03:36|2.486
12:03:37|2.4808
12:03:38|2.485
12:03:39|2.4751
12:03:40|2.4824
12:03:42|2.476
12:03:42|2.4808
12:03:43|2.474
12:03:45|2.4783
12:03:45|2.4769
12:03:46|2.4801
12:03:47|2.4797
12:03:50|2.4758
12:03:51|2.4817
12:03:51|2.4655
12:03:52|2.4662
12:03:54|2.4756
12:03:55|2.4706
12:03:56|2.4731
12:03:57|2.4694
12:03:58|2.4763
12:04:00|2.4731
12:04:00|2.467
12:04:03|2.4667
12:04:04|2.4724
12:04:05|2.4669
12:04:06|2.4725
12:04:07|2.4718
12:04:08|2.465
12:04:09|2.4619
12:04:10|2.4676
12:04:11|2.4695
12:04:12|2.4683
12:04:13|2.4601
12:04:14|2.467
12:04:15|2.462
12:04:16|2.4675
12:04:17|2.462
12:04:18|2.46
12:04:19|2.4673
12:04:20|2.4644
12:04:21|2.4694
12:04:22|2.4735
12:04:23|2.4766
12:04:24|2.4764
12:04:25|2.4761
12:04:26|2.4761
12:04:27|2.472
12:04:28|2.4779
12:04:29|2.4734
12:04:30|2.4733
12:04:31|2.4736
12:04:32|2.4758
12:04:33|2.4758
12:04:34|2.4748
12:04:35|2.4747
12:04:36|2.4749
12:04:37|2.4702
12:04:38|2.4747
12:04:39|2.4694
12:04:40|2.465
12:04:41|2.4681
12:04:42|2.4711
12:04:43|2.4703
12:04:44|2.4688
12:04:45|2.473
12:04:46|2.4738
12:04:47|2.4705
12:04:48|2.4705
12:04:49|2.473
12:04:50|2.4747
12:04:52|2.4734
12:04:54|2.4773
12:04:55|2.4769
12:04:55|2.4738
12:04:57|2.4747
12:04:58|2.4664
12:04:59|2.4725
12:05:00|2.4692
12:05:01|2.47
12:05:02|2.4705
12:05:04|2.4685
12:05:05|2.4753
12:05:06|2.4753
12:05:07|2.4724
12:05:08|2.4724
12:05:09|2.4709
12:05:10|2.4717
12:05:11|2.4702
12:05:12|2.4748
12:05:13|2.4718
12:05:15|2.4709
12:05:15|2.4768
12:05:16|2.467
12:05:17|2.467
12:05:18|2.4664
12:05:20|2.4674
12:05:20|2.4666
12:05:21|2.4666
12:05:22|2.4722
12:05:23|2.4706
12:05:25|2.4704
12:05:25|2.4704
12:05:26|2.4704
12:05:27|2.4735
12:05:28|2.47
12:05:29|2.4832
12:05:31|2.4808
12:05:31|2.4798
12:05:32|2.4829
12:05:34|2.4879
12:05:34|2.4853
12:05:36|2.4853
12:05:36|2.4835
12:05:37|2.4843
12:05:38|2.4843
12:05:40|2.4848
12:05:40|2.48
12:05:41|2.4843
12:05:42|2.4843
12:05:43|2.482
12:05:44|2.4826
12:05:45|2.4834
12:05:47|2.4832
12:05:47|2.4832
12:05:48|2.4832
12:05:49|2.4832
12:05:52|2.4782
12:05:53|2.4786
12:05:55|2.4786
12:05:56|2.4786
12:05:57|2.4818
12:05:58|2.4818
12:05:59|2.4818
12:06:01|2.4764
12:06:02|2.4753
12:06:03|2.4736
12:06:04|2.4721
12:06:05|2.4702
12:06:06|2.4683
12:06:07|2.4677
12:06:08|2.4683
12:06:09|2.4715
12:06:10|2.4684
12:06:11|2.4704
12:06:12|2.4694
12:06:13|2.4738
12:06:14|2.4699
12:06:15|2.4691
12:06:16|2.4709
12:06:17|2.4751
12:06:18|2.4728
12:06:19|2.4694
12:06:20|2.4635
12:06:21|2.462
12:06:22|2.462
12:06:23|2.4653
12:06:24|2.4672
12:06:25|2.4696
12:06:26|2.4621
12:06:27|2.4677
12:06:28|2.4626
12:06:29|2.462
12:06:30|2.4621
12:06:31|2.4621
12:06:32|2.4602
12:06:33|2.4625
12:06:34|2.4632
12:06:35|2.4632
12:06:36|2.4632
12:06:37|2.4663
12:06:39|2.46
12:06:39|2.4678
12:06:40|2.4631
12:06:41|2.466
12:06:42|2.466
12:06:43|2.4615
12:06:44|2.4621
12:06:45|2.466
12:06:46|2.4661
12:06:47|2.4666
12:06:48|2.463
12:06:49|2.4617
12:06:50|2.4551
12:06:52|2.4613
12:06:54|2.456
12:06:55|2.4551
12:06:57|2.4502
12:06:58|2.4501
12:06:59|2.4447
12:07:00|2.4489
12:07:01|2.4488
12:07:03|2.4442
12:07:04|2.4466
12:07:05|2.4413
12:07:06|2.44
12:07:07|2.4401
12:07:07|2.4368
12:07:08|2.4367
12:07:10|2.439
12:07:11|2.4395
12:07:12|2.4324
12:07:13|2.4341
12:07:14|2.4349
12:07:15|2.43
12:07:15|2.4328
12:07:16|2.4353
12:07:19|2.4362
12:07:19|2.4338
12:07:20|2.4337
12:07:22|2.4353
12:07:22|2.4382
12:07:24|2.4335
12:07:24|2.4396
12:07:26|2.4345
12:07:26|2.4336
12:07:27|2.435
12:07:28|2.4329
12:07:29|2.4335
12:07:30|2.4335
12:07:31|2.4359
12:07:32|2.4332
12:07:33|2.4318
12:07:34|2.4318
12:07:36|2.4351
12:07:36|2.435
12:07:37|2.4364
12:07:38|2.4363
12:07:39|2.4358
12:07:40|2.435
12:07:41|2.435
12:07:42|2.435
12:07:43|2.4344
12:07:44|2.4328
12:07:46|2.4353
12:07:47|2.4398
12:07:47|2.438
12:07:48|2.4395
12:07:49|2.4403
12:07:51|2.4382
12:07:52|2.4416
12:07:54|2.435
12:07:55|2.4393
12:07:55|2.446
12:07:56|2.4436
12:07:59|2.444
12:07:59|2.4486
12:08:00|2.4384
12:08:02|2.4368
12:08:03|2.4408
12:08:04|2.4415
12:08:05|2.4386
12:08:06|2.4436
12:08:07|2.4436
12:08:08|2.4414
12:08:09|2.4414
12:08:10|2.43
12:08:11|2.4339
12:08:12|2.4318
12:08:13|2.4318
12:08:14|2.4358
12:08:15|2.4339
12:08:16|2.439
12:08:17|2.432
12:08:18|2.4364
12:08:19|2.4272
12:08:20|2.4313
12:08:21|2.4326
12:08:22|2.4265
12:08:23|2.4261
12:08:24|2.427
12:08:25|2.427
12:08:26|2.4284
12:08:27|2.4284
12:08:28|2.4284
12:08:29|2.4284
12:08:30|2.4297
12:08:31|2.4284
12:08:32|2.4283
12:08:33|2.4255
12:08:34|2.4299
12:08:35|2.4284
12:08:36|2.4294
12:08:37|2.4285
12:08:38|2.4278
12:08:39|2.4294
12:08:40|2.4237
12:08:41|2.4317
12:08:42|2.4373
12:08:44|2.4373
12:08:44|2.43
12:08:45|2.4301
12:08:46|2.4304
12:08:47|2.4368
12:08:49|2.4366
12:08:49|2.4366
12:08:50|2.4341
12:08:51|2.4363
12:08:52|2.4363
12:08:53|2.4372
12:08:55|2.4294
12:08:57|2.43
12:08:58|2.43
12:08:59|2.4299
12:09:00|2.4299
12:09:01|2.43
12:09:02|2.4303
12:09:03|2.4298
12:09:05|2.4292
12:09:06|2.4223
12:09:06|2.428
12:09:08|2.4299
12:09:09|2.43
12:09:10|2.4284
12:09:11|2.4283
12:09:12|2.4262
12:09:12|2.4301
12:09:14|2.4273
12:09:15|2.429
12:09:15|2.4297
12:09:16|2.429
12:09:18|2.4336
12:09:18|2.4295
12:09:19|2.4332
12:09:20|2.4371
12:09:22|2.4319
12:09:22|2.4373
12:09:24|2.4373
12:09:25|2.4382
12:09:25|2.4382
12:09:26|2.4382
12:09:27|2.4382
12:09:28|2.444
12:09:29|2.4431
12:09:30|2.4449
12:09:32|2.4397
12:09:32|2.4428
12:09:34|2.447
12:09:34|2.4418
12:09:35|2.4409
12:09:37|2.437
12:09:38|2.4391
12:09:38|2.4403
12:09:39|2.4403
12:09:41|2.4408
12:09:41|2.4346
12:09:42|2.4395
12:09:44|2.4395
12:09:44|2.4357
12:09:45|2.4369
12:09:47|2.4391
12:09:48|2.4391
12:09:49|2.4396
12:09:50|2.4396
12:09:51|2.4391
12:09:52|2.4396
12:09:52|2.4358
12:09:53|2.4358
12:09:56|2.4458
12:09:58|2.4465
12:09:59|2.4488
12:10:00|2.4484
12:10:01|2.4465
12:10:03|2.4451
12:10:04|2.4418
12:10:05|2.4418
12:10:06|2.4422
12:10:07|2.436
12:10:08|2.444
12:10:09|2.4417
12:10:10|2.44
12:10:11|2.4389
12:10:12|2.4365
12:10:13|2.4413
12:10:14|2.4413
12:10:15|2.4413
12:10:16|2.45
12:10:17|2.4416
12:10:18|2.4416
12:10:19|2.44
12:10:20|2.4428
12:10:21|2.4428
12:10:22|2.439
12:10:23|2.4408
12:10:24|2.4384
12:10:25|2.44
12:10:26|2.44
12:10:27|2.4442
12:10:28|2.4407
12:10:29|2.4407
12:10:30|2.4406
12:10:31|2.45
12:10:32|2.4522
12:10:33|2.4549
12:10:34|2.4507
12:10:35|2.4444
12:10:36|2.4456
12:10:37|2.45
12:10:38|2.4466
12:10:39|2.4495
12:10:40|2.4542
12:10:41|2.4542
12:10:42|2.45
12:10:43|2.4496
12:10:44|2.4543
12:10:45|2.4543
12:10:46|2.4504
12:10:47|2.4541
12:10:48|2.4541
12:10:49|2.4541
12:10:50|2.4542
12:10:51|2.456
12:10:52|2.4541
12:10:53|2.4585
12:10:54|2.4584
12:10:55|2.4555
12:10:56|2.4559
12:10:58|2.456
12:10:59|2.456
12:11:00|2.4576
12:11:01|2.4627
12:11:03|2.458
12:11:04|2.4584
12:11:05|2.4592
12:11:06|2.4589
12:11:07|2.46
12:11:08|2.46
12:11:10|2.4599
12:11:10|2.46
12:11:11|2.46
12:11:13|2.4561
12:11:13|2.46
12:11:15|2.4579
12:11:16|2.4597
12:11:17|2.4579
12:11:18|2.4594
12:11:19|2.4584
12:11:19|2.4587
12:11:21|2.4585
12:11:22|2.4582
12:11:22|2.4582
12:11:24|2.4576
12:11:25|2.4576
12:11:25|2.4541
12:11:27|2.456
12:11:28|2.451
12:11:29|2.4469
12:11:30|2.4463
12:11:31|2.4458
12:11:32|2.4454
12:11:33|2.4454
12:11:34|2.4437
12:11:34|2.4438
12:11:36|2.4446
12:11:37|2.4442
12:11:38|2.4513
12:11:39|2.4456
12:11:40|2.4504
12:11:41|2.4505
12:11:41|2.45
12:11:43|2.45
12:11:43|2.45
12:11:45|2.45
12:11:45|2.45
12:11:47|2.45
12:11:47|2.4501
12:11:49|2.4501
12:11:51|2.4501
12:11:52|2.4458
12:11:53|2.4486
12:11:53|2.448
12:11:54|2.4427
12:11:55|2.4472
12:11:58|2.4466
12:11:58|2.4441
12:12:00|2.4441
12:12:01|2.4443
12:12:02|2.4443
12:12:03|2.4443
12:12:04|2.444
12:12:06|2.4438
12:12:07|2.4438
12:12:08|2.4427
12:12:09|2.4427
12:12:10|2.4445
12:12:11|2.4446
12:12:12|2.4533
12:12:13|2.4479
12:12:14|2.4499
12:12:15|2.4427
12:12:16|2.4487
12:12:17|2.4487
12:12:18|2.4499
12:12:19|2.4521
12:12:20|2.4549
12:12:21|2.4504
12:12:22|2.4542
12:12:23|2.4504
12:12:24|2.4504
12:12:25|2.4534
12:12:26|2.4551
12:12:27|2.4534
12:12:28|2.4534
12:12:29|2.4529
12:12:30|2.4534
12:12:31|2.4521
12:12:32|2.4505
12:12:33|2.4489
12:12:34|2.4505
12:12:35|2.4505
12:12:36|2.452
12:12:37|2.4506
12:12:38|2.4529
12:12:39|2.4533
12:12:40|2.4548
12:12:41|2.4547
12:12:42|2.4536
12:12:43|2.4505
12:12:44|2.4548
12:12:45|2.4506
12:12:46|2.4506
12:12:47|2.452
12:12:49|2.452
12:12:49|2.4488
12:12:50|2.45
12:12:51|2.45
12:12:52|2.45
12:12:53|2.4499
12:12:54|2.4479
12:12:55|2.4443
12:12:56|2.4443
12:12:58|2.4451
12:13:00|2.4467
12:13:02|2.4426
12:13:02|2.4441
12:13:04|2.4426
12:13:05|2.4426
12:13:07|2.441
12:13:08|2.4394
12:13:08|2.4294
12:13:09|2.4313
12:13:10|2.4281
12:13:11|2.4311
12:13:12|2.4212
12:13:13|2.4262
12:13:14|2.4195
12:13:15|2.4252
12:13:16|2.4235
12:13:17|2.4245
12:13:19|2.4291
12:13:19|2.429
12:13:21|2.4262
12:13:22|2.4182
12:13:23|2.4258
12:13:24|2.4232
12:13:25|2.4248
12:13:26|2.4204
12:13:27|2.4171
12:13:28|2.421
12:13:29|2.4193
12:13:30|2.4193
12:13:31|2.417
12:13:32|2.4174
12:13:33|2.4175
12:13:34|2.413
12:13:35|2.4129
12:13:36|2.413
12:13:37|2.413
12:13:38|2.4129
12:13:39|2.413
12:13:40|2.4129
12:13:41|2.4148
12:13:42|2.415
12:13:43|2.4153
12:13:44|2.4185
12:13:45|2.415
12:13:46|2.4147
12:13:47|2.4153
12:13:48|2.415
12:13:49|2.4135
12:13:50|2.4137
12:13:51|2.413
12:13:52|2.413
12:13:53|2.413
12:13:54|2.413
12:13:55|2.413
12:13:57|2.413
12:13:57|2.413
12:13:59|2.413
12:14:01|2.413
12:14:03|2.413
12:14:05|2.413
12:14:06|2.4134
12:14:08|2.4129
12:14:09|2.4129
12:14:10|2.4129
12:14:10|2.413
12:14:12|2.413
12:14:13|2.4134
12:14:14|2.413
12:14:15|2.413
12:14:16|2.4133
12:14:17|2.413
12:14:17|2.4135
12:14:19|2.413
12:14:20|2.4142
12:14:21|2.4142
12:14:22|2.4196
12:14:23|2.4197
12:14:24|2.4197
12:14:25|2.4163
12:14:26|2.4173
12:14:27|2.4195
12:14:28|2.4234
12:14:29|2.4193
12:14:30|2.4213
12:14:31|2.4207
12:14:32|2.4211
12:14:33|2.429
12:14:34|2.4228
12:14:35|2.4218
12:14:36|2.4217
12:14:37|2.4201
12:14:38|2.42
12:14:40|2.4206
12:14:41|2.4201
12:14:42|2.4218
12:14:43|2.4268
12:14:43|2.4262
12:14:45|2.4228
12:14:45|2.421
12:14:46|2.4211
12:14:48|2.4211
12:14:48|2.4206
12:14:50|2.4201
12:14:51|2.4205
12:14:52|2.4205
12:14:53|2.4197
12:14:54|2.4196
12:14:55|2.4164
12:14:55|2.4201
12:14:57|2.4201
12:14:58|2.4168
12:14:58|2.4168
12:15:01|2.4184
12:15:02|2.4188
12:15:03|2.4188
12:15:05|2.4184
12:15:06|2.4165
12:15:07|2.4177
12:15:08|2.4164
12:15:09|2.417
12:15:10|2.417
12:15:11|2.417
12:15:12|2.419
12:15:13|2.4194
12:15:14|2.4187
12:15:15|2.4185
12:15:16|2.4185
12:15:17|2.417
12:15:18|2.4182
12:15:19|2.4182
12:15:20|2.42
12:15:21|2.417
12:15:22|2.417
12:15:23|2.417
12:15:24|2.4181
12:15:25|2.415
12:15:26|2.417
12:15:27|2.4175
12:15:28|2.4175
12:15:29|2.4176
12:15:30|2.4159
12:15:31|2.4159
12:15:32|2.4155
12:15:33|2.4153
12:15:34|2.417
12:15:35|2.4182
12:15:36|2.4163
12:15:37|2.4191
12:15:38|2.4191
12:15:40|2.4191
12:15:41|2.4191
12:15:42|2.42
12:15:43|2.42
12:15:44|2.4184
12:15:45|2.4198
12:15:46|2.426
12:15:47|2.4224
12:15:48|2.4224
12:15:49|2.4201
12:15:50|2.4198
12:15:51|2.4198
12:15:52|2.4183
12:15:53|2.4199
12:15:54|2.4183
12:15:55|2.4199
12:15:56|2.4198
12:15:57|2.42
12:15:58|2.4245
12:15:59|2.4203
12:16:00|2.4203
12:16:02|2.4183
12:16:04|2.4182
12:16:05|2.4231
12:16:06|2.4161
12:16:06|2.4227
12:16:08|2.4227
12:16:09|2.4227
12:16:10|2.42
12:16:11|2.42
12:16:11|2.4221
12:16:13|2.416
12:16:14|2.4175
12:16:15|2.4159
12:16:16|2.4155
12:16:17|2.4176
12:16:18|2.4176
12:16:19|2.4176
12:16:20|2.4188
12:16:21|2.4203
12:16:22|2.4173
12:16:23|2.4182
12:16:24|2.4129
12:16:25|2.4129
12:16:26|2.4158
12:16:27|2.4129
12:16:28|2.4152
12:16:29|2.4151
12:16:30|2.4129
12:16:31|2.4146
12:16:32|2.415
12:16:33|2.415
12:16:34|2.415
12:16:35|2.413
12:16:36|2.415
12:16:37|2.4129
12:16:38|2.4129
12:16:39|2.413
12:16:40|2.413
12:16:41|2.4146
12:16:42|2.4134
12:16:43|2.4135
12:16:44|2.4133
12:16:46|2.4133
12:16:46|2.4133
12:16:47|2.413
12:16:48|2.414
12:16:49|2.414
12:16:50|2.413
12:16:51|2.4133
12:16:52|2.4146
12:16:53|2.4142
12:16:54|2.4145
12:16:55|2.414
12:16:56|2.418
12:16:57|2.4178
12:16:58|2.4141
12:16:59|2.4176
12:17:00|2.4176
12:17:02|2.4172
12:17:04|2.4168
12:17:05|2.4133
12:17:06|2.4133
12:17:07|2.4133
12:17:08|2.4163
12:17:09|2.416
12:17:10|2.416
12:17:11|2.4145
12:17:12|2.4149
12:17:13|2.4145
12:17:14|2.4146
12:17:16|2.4162
12:17:17|2.4146
12:17:19|2.413
12:17:20|2.4147
12:17:20|2.4133
12:17:22|2.4133
12:17:23|2.4146
12:17:23|2.4146
12:17:24|2.4147
12:17:25|2.4147
12:17:27|2.4133
12:17:28|2.4133
12:17:29|2.4145
12:17:30|2.4132
12:17:31|2.4129
12:17:32|2.4132
12:17:33|2.4133
12:17:34|2.4132
12:17:35|2.4129
12:17:36|2.4147
12:17:37|2.413
12:17:38|2.4129
12:17:39|2.4129
12:17:41|2.4129
12:17:42|2.4114
12:17:42|2.384
12:17:43|2.3878
12:17:44|2.3877
12:17:45|2.3882
12:17:47|2.3832
12:17:48|2.3855
12:17:48|2.3848
12:17:49|2.3862
12:17:50|2.3813
12:17:51|2.3848
12:17:52|2.3835
12:17:53|2.3841
12:17:54|2.3829
12:17:55|2.3822
12:17:56|2.38
12:17:57|2.379
12:17:58|2.3829
12:17:59|2.3791
12:18:01|2.3792
12:18:01|2.3829
12:18:04|2.3817
12:18:05|2.3809
12:18:06|2.382
12:18:07|2.381
12:18:07|2.377
12:18:09|2.3775
12:18:09|2.3778
12:18:11|2.3785
12:18:12|2.3778
12:18:14|2.3746
12:18:15|2.3736
12:18:16|2.3716
12:18:17|2.3717
12:18:17|2.3716
12:18:19|2.3717
12:18:19|2.3728
12:18:20|2.3719
12:18:21|2.372
12:18:22|2.3764
12:18:23|2.3936
12:18:26|2.3854
12:18:26|2.3859
12:18:27|2.3773
12:18:28|2.3766
12:18:29|2.3756
12:18:30|2.3801
12:18:31|2.3773
12:18:32|2.3769
12:18:33|2.3762
12:18:34|2.3811
12:18:35|2.3788
12:18:36|2.3773
12:18:37|2.3774
12:18:38|2.3792
12:18:39|2.3748
12:18:40|2.3659
12:18:41|2.362
12:18:42|2.3693
12:18:43|2.37
12:18:44|2.3648
12:18:45|2.3713
12:18:46|2.3699
12:18:48|2.3677
12:18:48|2.369
12:18:50|2.3678
12:18:50|2.3674
12:18:51|2.3674
12:18:52|2.3691
12:18:53|2.37
12:18:54|2.37
12:18:55|2.3697
12:18:56|2.3673
12:18:57|2.3664
12:18:58|2.3686
12:18:59|2.363
12:19:00|2.3629
12:19:01|2.3638
12:19:02|2.3674
12:19:04|2.38
12:19:06|2.3725
12:19:08|2.38
12:19:09|2.377
12:19:10|2.3773
12:19:12|2.3779
12:19:12|2.3782
12:19:14|2.378
12:19:15|2.3771
12:19:16|2.3718
12:19:17|2.3749
12:19:18|2.3715
12:19:18|2.3713
12:19:19|2.3635
12:19:20|2.369
12:19:22|2.369
12:19:22|2.3646
12:19:24|2.3676
12:19:25|2.3663
12:19:26|2.3676
12:19:27|2.3662
12:19:28|2.3662
12:19:30|2.3649
12:19:31|2.3658
12:19:33|2.3658
12:19:34|2.3649
12:19:35|2.3638
12:19:35|2.3547
12:19:37|2.3532
12:19:38|2.3533
12:19:39|2.3558
12:19:40|2.3576
12:19:41|2.3575
12:19:42|2.3552
12:19:43|2.3576
12:19:44|2.355
12:19:45|2.3573
12:19:46|2.3549
12:19:47|2.3549
12:19:48|2.354
12:19:50|2.3537
12:19:52|2.3549
12:19:52|2.3525
12:19:53|2.353
12:19:55|2.3537
12:19:56|2.3617
12:19:56|2.3639
12:19:57|2.3692
12:19:58|2.3692
12:19:59|2.368
12:20:00|2.3656
12:20:01|2.3663
12:20:02|2.3656
12:20:03|2.3671
12:20:06|2.3696
12:20:08|2.3681
12:20:08|2.3666
12:20:09|2.3666
12:20:11|2.3683
12:20:13|2.3682
12:20:14|2.366
12:20:14|2.3689
12:20:17|2.3714
12:20:17|2.3715
12:20:18|2.372
12:20:20|2.372
12:20:20|2.3735
12:20:21|2.3737
12:20:22|2.3737
12:20:24|2.3766
12:20:24|2.3765
12:20:25|2.372
12:20:27|2.3702
12:20:27|2.3766
12:20:28|2.3737
12:20:29|2.3763
12:20:30|2.3764
12:20:31|2.3764
12:20:32|2.3762
12:20:33|2.3757
12:20:34|2.3755
12:20:35|2.3737
12:20:37|2.3737
12:20:37|2.374
12:20:38|2.374
12:20:39|2.3737
12:20:40|2.3736
12:20:41|2.3736
12:20:42|2.3737
12:20:43|2.38
12:20:44|2.3869
12:20:45|2.3843
12:20:46|2.3868
12:20:47|2.388
12:20:48|2.388
12:20:49|2.3892
12:20:50|2.3879
12:20:51|2.3878
12:20:52|2.3882
12:20:53|2.3882
12:20:54|2.3855
12:20:55|2.3851
12:20:57|2.3861
12:20:57|2.3861
12:20:58|2.3837
12:21:00|2.3857
12:21:00|2.3858
12:21:02|2.3837
12:21:02|2.3825
12:21:04|2.3851
12:21:04|2.3827
12:21:07|2.3819
12:21:08|2.3818
12:21:10|2.381
12:21:12|2.3795
12:21:13|2.3846
12:21:14|2.3795
12:21:16|2.3814
12:21:17|2.3806
12:21:18|2.3806
12:21:19|2.3789
12:21:20|2.3788
12:21:21|2.3771
12:21:23|2.3773
12:21:24|2.3789
12:21:25|2.3789
12:21:26|2.3865
12:21:27|2.3865
12:21:28|2.3887
12:21:28|2.3864
12:21:30|2.3846
12:21:30|2.3819
12:21:32|2.3866
12:21:32|2.3865
12:21:33|2.3851
12:21:35|2.3841
12:21:36|2.3857
12:21:37|2.3819
12:21:38|2.3846
12:21:39|2.3819
12:21:40|2.3842
12:21:41|2.3838
12:21:41|2.3838
12:21:43|2.3842
12:21:44|2.3842
12:21:45|2.3821
12:21:46|2.3821
12:21:47|2.3853
12:21:47|2.3853
12:21:49|2.381
12:21:50|2.3749
12:21:50|2.37
12:21:52|2.3682
12:21:53|2.3682
12:21:53|2.3682
12:21:54|2.369
12:21:56|2.3682
12:21:56|2.3688
12:21:58|2.3694
12:21:59|2.3699
12:22:00|2.3702
12:22:01|2.37
12:22:02|2.3718
12:22:03|2.3751
12:22:04|2.3738
12:22:05|2.3704
12:22:06|2.3727
12:22:08|2.3752
12:22:10|2.3751
12:22:10|2.3752
12:22:11|2.3724
12:22:12|2.3751
12:22:14|2.3724
12:22:15|2.375
12:22:17|2.37
12:22:17|2.3727
12:22:18|2.3727
12:22:19|2.3705
12:22:20|2.3702
12:22:22|2.3742
12:22:22|2.3706
12:22:23|2.3707
12:22:24|2.3707
12:22:25|2.3752
12:22:27|2.3748
12:22:27|2.3817
12:22:28|2.38
12:22:29|2.3812
12:22:30|2.3785
12:22:31|2.3818
12:22:32|2.3815
12:22:33|2.3815
12:22:34|2.3751
12:22:35|2.3752
12:22:37|2.3752
12:22:37|2.3791
12:22:38|2.3765
12:22:39|2.378
12:22:40|2.378
12:22:41|2.3781
12:22:42|2.378
12:22:43|2.378
12:22:44|2.3763
12:22:45|2.3754
12:22:46|2.3776
12:22:47|2.3776
12:22:48|2.3772
12:22:49|2.3763
12:22:50|2.3769
12:22:51|2.3763
12:22:52|2.3772
12:22:53|2.3772
12:22:54|2.3795
12:22:55|2.3772
12:22:56|2.3752
12:22:57|2.3763
12:22:58|2.3763
12:22:59|2.3752
12:23:00|2.3752
12:23:01|2.3763
12:23:02|2.3752
12:23:03|2.3782
12:23:04|2.3782
12:23:05|2.3764
12:23:06|2.3783
12:23:08|2.3782
12:23:10|2.376
12:23:11|2.3751
12:23:12|2.3763
12:23:13|2.3751
12:23:14|2.3766
12:23:15|2.3751
12:23:16|2.375
12:23:18|2.374
12:23:19|2.371
12:23:20|2.371
12:23:21|2.3707
12:23:22|2.3657
12:23:23|2.371
12:23:23|2.3707
12:23:25|2.3707
12:23:26|2.3696
12:23:26|2.3696
12:23:27|2.3696
12:23:29|2.3694
12:23:30|2.3694
12:23:31|2.3693
12:23:32|2.3674
12:23:33|2.3673
12:23:34|2.3644
12:23:35|2.3655
12:23:36|2.3652
12:23:37|2.3652
12:23:37|2.3652
12:23:40|2.3662
12:23:40|2.3656
12:23:42|2.3662
12:23:42|2.3652
12:23:44|2.3662
12:23:44|2.3644
12:23:45|2.3614
12:23:47|2.3641
12:23:48|2.3626
12:23:49|2.3614
12:23:50|2.3641
12:23:51|2.3644
12:23:52|2.3626
12:23:53|2.3606
12:23:54|2.3662
12:23:55|2.3637
12:23:55|2.3623
12:23:57|2.3641
12:23:58|2.3634
12:23:58|2.3629
12:24:00|2.3656
12:24:01|2.3612
12:24:02|2.364
12:24:03|2.3641
12:24:04|2.3653
12:24:04|2.3634
12:24:06|2.3669
12:24:07|2.3614
12:24:07|2.3614
12:24:10|2.3614
12:24:11|2.3614
12:24:13|2.3612
12:24:14|2.3677
12:24:16|2.3645
12:24:16|2.3752
12:24:18|2.3675
12:24:19|2.3631
12:24:21|2.3664
12:24:22|2.3664
12:24:23|2.3664
12:24:23|2.3679
12:24:25|2.3679
12:24:26|2.3678
12:24:27|2.3671
12:24:28|2.3671
12:24:30|2.3671
12:24:31|2.3664
12:24:31|2.3671
12:24:33|2.3664
12:24:33|2.3672
12:24:35|2.3662
12:24:36|2.3655
12:24:36|2.3693
12:24:38|2.3671
12:24:39|2.3682
12:24:40|2.3682
12:24:40|2.3671
12:24:41|2.368
12:24:43|2.368
12:24:44|2.368
12:24:45|2.3673
12:24:46|2.3682
12:24:47|2.3673
12:24:48|2.368
12:24:49|2.368
12:24:50|2.368
12:24:51|2.3698
12:24:52|2.3702
12:24:53|2.3702
12:24:54|2.3674
12:24:54|2.3681
12:24:56|2.3687
12:24:57|2.3688
12:24:58|2.368
12:24:59|2.3674
12:25:00|2.3674
12:25:00|2.3672
12:25:02|2.3662
12:25:03|2.3636
12:25:04|2.3651
12:25:05|2.3651
12:25:06|2.3651
12:25:07|2.3626
12:25:08|2.3626
12:25:09|2.3628
12:25:11|2.364
12:25:13|2.3666
12:25:13|2.3622
12:25:14|2.3622
12:25:16|2.3622
12:25:17|2.3618
12:25:18|2.3666
12:25:19|2.3647
12:25:21|2.3618
12:25:21|2.3626
12:25:22|2.3634
12:25:23|2.3618
12:25:25|2.3626
12:25:25|2.3625
12:25:27|2.3639
12:25:27|2.3622
12:25:28|2.3632
12:25:30|2.3649
12:25:32|2.3618
12:25:32|2.3643
12:25:33|2.364
12:25:34|2.3662
12:25:35|2.3662
12:25:36|2.3677
12:25:37|2.3687
12:25:38|2.3657
12:25:39|2.3619
12:25:40|2.3619
12:25:41|2.3656
12:25:42|2.3652
12:25:43|2.362
12:25:44|2.3619
12:25:45|2.3617
12:25:46|2.3618
12:25:48|2.3617
12:25:49|2.3631
12:25:50|2.3628
12:25:51|2.3628
12:25:52|2.3628
12:25:53|2.3628
12:25:54|2.3627
12:25:55|2.3612
12:25:56|2.3626
12:25:57|2.3624
12:25:58|2.3628
12:25:59|2.3612
12:26:00|2.3592
12:26:01|2.3607
12:26:02|2.3604
12:26:03|2.3607
12:26:04|2.3612
12:26:05|2.3609
12:26:06|2.3601
12:26:07|2.3622
12:26:08|2.3619
12:26:09|2.3619
12:26:10|2.3609
12:26:11|2.3609
12:26:13|2.3615
12:26:14|2.3566
12:26:15|2.3566
12:26:16|2.3582
12:26:17|2.366
12:26:18|2.3588
12:26:19|2.3601
12:26:20|2.3601
12:26:22|2.3635
12:26:22|2.3635
12:26:23|2.3615
12:26:25|2.3638
12:26:26|2.3604
12:26:27|2.3605
12:26:28|2.3606
12:26:30|2.3601
12:26:31|2.3601
12:26:33|2.3634
12:26:33|2.3616
12:26:34|2.3618
12:26:35|2.3618
12:26:36|2.3634
12:26:38|2.3662
12:26:38|2.3682
12:26:39|2.37
12:26:40|2.3679
12:26:41|2.3679
12:26:42|2.363
12:26:43|2.3588
12:26:44|2.365
12:26:45|2.3622
12:26:46|2.3585
12:26:47|2.3585
12:26:48|2.3585
12:26:49|2.3585
12:26:51|2.3585
12:26:51|2.3585
12:26:52|2.364
12:26:53|2.3623
12:26:54|2.3633
12:26:56|2.3606
12:26:56|2.3646
12:26:57|2.3616
12:26:58|2.3616
12:27:00|2.3616
12:27:00|2.3617
12:27:01|2.3613
12:27:03|2.3617
12:27:03|2.3616
12:27:05|2.3616
12:27:05|2.3585
12:27:06|2.3605
12:27:07|2.3605
12:27:08|2.358
12:27:09|2.3562
12:27:10|2.3562
12:27:13|2.3584
12:27:15|2.3623
12:27:16|2.3587
12:27:16|2.3652
12:27:18|2.3652
12:27:19|2.3604
12:27:19|2.3569
12:27:21|2.3581
12:27:22|2.36
12:27:23|2.3648
12:27:24|2.3607
12:27:25|2.3607
12:27:26|2.362
12:27:27|2.3617
12:27:28|2.3605
12:27:29|2.3605
12:27:30|2.3591
12:27:31|2.3605
12:27:32|2.362
12:27:33|2.3636
12:27:34|2.3592
12:27:35|2.3591
12:27:36|2.3591
12:27:37|2.3591
12:27:38|2.3614
12:27:39|2.3599
12:27:40|2.3599
12:27:41|2.3599
12:27:43|2.3606
12:27:44|2.3607
12:27:45|2.3632
12:27:46|2.3632
12:27:47|2.3629
12:27:48|2.3591
12:27:49|2.3611
12:27:50|2.3609
12:27:51|2.3612
12:27:52|2.3587
12:27:53|2.3578
12:27:54|2.3603
12:27:55|2.3603
12:27:56|2.3603
12:27:57|2.3576
12:27:58|2.3601
12:27:59|2.3563
12:28:00|2.3597
12:28:01|2.3597
12:28:02|2.3606
12:28:03|2.3597
12:28:04|2.3597
12:28:05|2.3597
12:28:06|2.3603
12:28:07|2.3603
12:28:09|2.3603
12:28:09|2.362
12:28:10|2.3603
12:28:11|2.3599
12:28:13|2.3613
12:28:15|2.3597
12:28:17|2.3598
12:28:19|2.3598
12:28:19|2.3622
12:28:21|2.3631
12:28:22|2.3615
12:28:22|2.365
12:28:23|2.3642
12:28:25|2.366
12:28:25|2.366
12:28:26|2.3647
12:28:27|2.3647
12:28:28|2.3615
12:28:29|2.3638
12:28:30|2.3617
12:28:31|2.365
12:28:32|2.3649
12:28:33|2.3632
12:28:34|2.3632
12:28:35|2.3632
12:28:36|2.3638
12:28:38|2.3638
12:28:39|2.3632
12:28:40|2.3615
12:28:40|2.3597
12:28:42|2.3577
12:28:42|2.362
12:28:44|2.362
12:28:44|2.3609
12:28:46|2.3599
12:28:47|2.3563
12:28:47|2.357
12:28:49|2.3541
12:28:50|2.3576
12:28:50|2.356
12:28:51|2.3573
12:28:53|2.3573
12:28:53|2.3575
12:28:54|2.3576
12:28:55|2.3574
12:28:56|2.3565
12:28:57|2.3582
12:28:59|2.3581
12:28:59|2.3581
12:29:00|2.3559
12:29:01|2.3526
12:29:03|2.3567
12:29:03|2.3567
12:29:05|2.3567
12:29:06|2.353
12:29:06|2.3551
12:29:07|2.3523
12:29:08|2.3545
12:29:09|2.3512
12:29:11|2.3543
12:29:11|2.3539
12:29:12|2.3535
12:29:15|2.3533
12:29:15|2.3538
12:29:17|2.3528
12:29:19|2.3515
12:29:21|2.3515
12:29:22|2.3528
12:29:23|2.3508
12:29:24|2.3527
12:29:25|2.3515
12:29:25|2.3528
12:29:27|2.3521
12:29:28|2.3518
12:29:28|2.354
12:29:29|2.3528
12:29:31|2.3554
12:29:32|2.3518
12:29:33|2.354
12:29:34|2.3515
12:29:35|2.3506
12:29:35|2.3529
12:29:37|2.3521
12:29:37|2.3539
12:29:38|2.3508
12:29:39|2.3521
12:29:41|2.3501
12:29:42|2.3501
12:29:43|2.3501
12:29:44|2.3518
12:29:44|2.3536
12:29:46|2.3551
12:29:47|2.3551
12:29:48|2.3569
12:29:49|2.3607
12:29:49|2.3631
12:29:50|2.3615
12:29:52|2.3613
12:29:53|2.3613
12:29:53|2.3592
12:29:55|2.3571
12:29:56|2.3549
12:29:57|2.3546
12:29:57|2.3548
12:29:59|2.3549
12:30:00|2.3571
12:30:01|2.3561
12:30:02|2.3557
12:30:04|2.353
12:30:05|2.3525
12:30:05|2.3526
12:30:06|2.3549
12:30:07|2.3571
12:30:08|2.3571
12:30:10|2.3547
12:30:10|2.3606
12:30:12|2.3612
12:30:12|2.3634
12:30:13|2.3634
12:30:16|2.365
12:30:17|2.3673
12:30:18|2.363
12:30:19|2.3617
12:30:20|2.3614
12:30:21|2.3622
12:30:22|2.3706
12:30:23|2.3677
12:30:24|2.3692
12:30:25|2.3677
12:30:26|2.3682
12:30:27|2.3692
12:30:28|2.3692
12:30:30|2.3692
12:30:31|2.368
12:30:32|2.37
12:30:33|2.37
12:30:34|2.3755
12:30:35|2.3732
12:30:35|2.3802
12:30:36|2.3805
12:30:37|2.3849
12:30:39|2.3815
12:30:40|2.3808
12:30:41|2.3846
12:30:42|2.386
12:30:43|2.3841
12:30:44|2.3841
12:30:45|2.3836
12:30:46|2.3838
12:30:46|2.3838
12:30:48|2.3831
12:30:49|2.3803
12:30:51|2.3762
12:30:52|2.3798
12:30:52|2.3875
12:30:53|2.3812
12:30:54|2.3876
12:30:55|2.3841
12:30:56|2.3838
12:30:57|2.3856
12:30:58|2.3867
12:30:59|2.3867
12:31:00|2.3811
12:31:01|2.383
12:31:02|2.3806
12:31:03|2.3827
12:31:04|2.3819
12:31:05|2.3799
12:31:07|2.38
12:31:07|2.38
12:31:08|2.3775
12:31:10|2.3775
12:31:11|2.3826
12:31:12|2.3826
12:31:12|2.3836
12:31:13|2.3831
12:31:14|2.3819
12:31:17|2.3762
12:31:18|2.3719
12:31:20|2.3757
12:31:21|2.3757
12:31:22|2.3735
12:31:23|2.37
12:31:24|2.3699
12:31:25|2.3719
12:31:26|2.3711
12:31:27|2.369
12:31:28|2.3682
12:31:29|2.3695
12:31:30|2.369
12:31:31|2.3685
12:31:33|2.3685
12:31:34|2.3685
12:31:35|2.3678
12:31:36|2.3685
12:31:37|2.3685
12:31:38|2.3685
12:31:39|2.3685
12:31:40|2.37
12:31:41|2.3738
12:31:42|2.3738
12:31:43|2.3815
12:31:44|2.3802
12:31:45|2.3774
12:31:46|2.3774
12:31:47|2.3774
12:31:48|2.3756
12:31:48|2.3756
12:31:49|2.3756
12:31:51|2.3754
12:31:51|2.3706
12:31:53|2.3725
12:31:54|2.3718
12:31:56|2.3747
12:31:57|2.3774
12:31:58|2.3774
12:31:59|2.3774
12:31:59|2.3774
12:32:01|2.3774
12:32:01|2.376
12:32:03|2.376
12:32:03|2.3774
12:32:05|2.3784
12:32:06|2.3767
12:32:06|2.3754
12:32:08|2.3767
12:32:08|2.3785
12:32:09|2.38
12:32:11|2.38
12:32:12|2.38
12:32:13|2.3787
12:32:13|2.382
12:32:14|2.3809
12:32:16|2.38
12:32:17|2.3809
12:32:17|2.3809
12:32:19|2.3812
12:32:21|2.3773
12:32:22|2.3773
12:32:23|2.3818
12:32:23|2.3818
12:32:25|2.3818
12:32:26|2.3818
12:32:28|2.385
12:32:29|2.383
12:32:31|2.3842
12:32:31|2.3849
12:32:32|2.3859
12:32:33|2.3859
12:32:34|2.3859
12:32:35|2.3859
12:32:36|2.3849
12:32:37|2.3849
12:32:38|2.3849
12:32:39|2.3856
12:32:41|2.388
12:32:43|2.3893
12:32:43|2.3877
12:32:44|2.3877
12:32:45|2.3875
12:32:46|2.3856
12:32:47|2.3883
12:32:48|2.388
12:32:49|2.386
12:32:50|2.3866
12:32:51|2.3866
12:32:52|2.3856
12:32:53|2.3856
12:32:54|2.386
12:32:55|2.386
12:32:56|2.386
12:32:57|2.386
12:32:58|2.386
12:32:59|2.386
12:33:00|2.386
12:33:01|2.3869
12:33:02|2.386
12:33:04|2.386
12:33:04|2.386
12:33:05|2.3861
12:33:06|2.3861
12:33:07|2.3861
12:33:08|2.3869
12:33:09|2.3869
12:33:10|2.3871
12:33:11|2.388
12:33:12|2.3913
12:33:13|2.3889
12:33:14|2.3921
12:33:15|2.3912
12:33:16|2.3896
12:33:18|2.3862
12:33:19|2.3864
12:33:21|2.388
12:33:23|2.3896
12:33:24|2.3872
12:33:25|2.3887
12:33:25|2.3854
12:33:26|2.3854
12:33:28|2.3819
12:33:29|2.3822
12:33:30|2.3811
12:33:31|2.3822
12:33:32|2.3814
12:33:33|2.3852
12:33:34|2.3802
12:33:34|2.3846
12:33:36|2.382
12:33:36|2.3811
12:33:38|2.3811
12:33:38|2.3811
12:33:40|2.3872
12:33:40|2.3865
12:33:42|2.3865
12:33:42|2.3869
12:33:44|2.3847
12:33:46|2.3839
12:33:46|2.3821
12:33:47|2.3836
12:33:48|2.3836
12:33:49|2.382
12:33:50|2.3808
12:33:52|2.3821
12:33:53|2.3807
12:33:54|2.3821
12:33:55|2.3821
12:33:56|2.3821
12:33:57|2.3858
12:33:58|2.3858
12:34:00|2.3812
12:34:00|2.3807
12:34:01|2.3728
12:34:03|2.3778
12:34:03|2.3777
12:34:04|2.376
12:34:05|2.3761
12:34:06|2.3761
12:34:07|2.375
12:34:08|2.3685
12:34:09|2.3644
12:34:10|2.3676
12:34:11|2.3735
12:34:12|2.3682
12:34:13|2.3682
12:34:14|2.366
12:34:15|2.37
12:34:16|2.37
12:34:17|2.3681
12:34:19|2.3729
12:34:21|2.3702
12:34:22|2.37
12:34:23|2.3708
12:34:24|2.3677
12:34:25|2.366
12:34:27|2.3674
12:34:27|2.3713
12:34:28|2.3674
12:34:29|2.3674
12:34:30|2.3674
12:34:31|2.37
12:34:32|2.3674
12:34:33|2.3673
12:34:34|2.3665
12:34:35|2.3665
12:34:36|2.3649
12:34:37|2.3649
12:34:38|2.3644
12:34:39|2.3618
12:34:40|2.3617
12:34:41|2.3621
12:34:42|2.3618
12:34:43|2.3661
12:34:44|2.3665
12:34:45|2.365
12:34:46|2.3629
12:34:47|2.3631
12:34:48|2.365
12:34:49|2.37
12:34:51|2.37
12:34:51|2.37
12:34:52|2.37
12:34:53|2.37
12:34:54|2.37
12:34:55|2.3665
12:34:56|2.3665
12:34:57|2.37
12:34:58|2.37
12:34:59|2.3696
12:35:00|2.3697
12:35:01|2.3665
12:35:03|2.3665
12:35:03|2.3665
12:35:04|2.3665
12:35:05|2.3657
12:35:06|2.3657
12:35:07|2.3657
12:35:08|2.3654
12:35:09|2.3654
12:35:10|2.3654
12:35:11|2.3662
12:35:12|2.3662
12:35:13|2.365
12:35:14|2.3617
12:35:15|2.3617
12:35:17|2.3654
12:35:17|2.3654
12:35:18|2.3642
12:35:20|2.3642
12:35:21|2.3642
12:35:23|2.3641
12:35:25|2.3621
12:35:26|2.3571
12:35:27|2.3578
12:35:28|2.3577
12:35:29|2.3528
12:35:30|2.3516
12:35:31|2.3548
12:35:32|2.3577
12:35:33|2.3615
12:35:34|2.3569
12:35:35|2.3534
12:35:36|2.3534
12:35:37|2.3561
12:35:37|2.3562
12:35:39|2.3557
12:35:40|2.3557
12:35:41|2.3558
12:35:42|2.3422
12:35:43|2.3449
12:35:44|2.3436
12:35:45|2.3422
12:35:46|2.3408
12:35:47|2.3471
12:35:48|2.3517
12:35:49|2.3425
12:35:50|2.3467
12:35:51|2.3467
12:35:52|2.3467
12:35:53|2.3471
12:35:54|2.3454
12:35:55|2.3423
12:35:56|2.3442
12:35:57|2.3493
12:35:58|2.3455
12:35:59|2.341
12:36:00|2.3435
12:36:01|2.3455
12:36:02|2.3428
12:36:03|2.3421
12:36:04|2.3423
12:36:05|2.3428
12:36:06|2.3416
12:36:07|2.346
12:36:08|2.3365
12:36:09|2.3381
12:36:10|2.3329
12:36:11|2.3328
12:36:12|2.3338
12:36:13|2.3291
12:36:14|2.3309
12:36:15|2.33
12:36:16|2.3261
12:36:17|2.3244
12:36:18|2.3261
12:36:19|2.3244
12:36:20|2.3231
12:36:22|2.3227
12:36:24|2.3205
12:36:25|2.32
12:36:26|2.32
12:36:27|2.3195
12:36:28|2.3199
12:36:29|2.3175
12:36:31|2.3195
12:36:31|2.3161
12:36:32|2.3184
12:36:33|2.3181
12:36:34|2.3232
12:36:35|2.3198
12:36:37|2.3083
12:36:37|2.3056
12:36:38|2.3093
12:36:40|2.3094
12:36:41|2.3053
12:36:43|2.3044
12:36:44|2.3028
12:36:44|2.3051
12:36:46|2.3028
12:36:47|2.305
12:36:47|2.3051
12:36:48|2.304
12:36:50|2.304
12:36:51|2.3049
12:36:52|2.3053
12:36:53|2.307
12:36:54|2.3099
12:36:54|2.3083
12:36:56|2.3083
12:36:56|2.3117
12:36:58|2.3122
12:36:58|2.31
12:36:59|2.3133
12:37:00|2.3131
12:37:02|2.3166
12:37:03|2.3255
12:37:04|2.3239
12:37:04|2.3228
12:37:06|2.3237
12:37:07|2.3251
12:37:08|2.3243
12:37:08|2.3243
12:37:10|2.3227
12:37:11|2.3203
12:37:11|2.3218
12:37:13|2.3266
12:37:13|2.3224
12:37:15|2.3187
12:37:15|2.3166
12:37:17|2.3194
12:37:17|2.3194
12:37:18|2.3171
12:37:19|2.3175
12:37:21|2.3137
12:37:23|2.3152
12:37:24|2.3152
12:37:25|2.3143
12:37:26|2.3161
12:37:27|2.3154
12:37:28|2.3189
12:37:29|2.3183
12:37:30|2.3182
12:37:32|2.309
12:37:33|2.3087
12:37:34|2.3101
12:37:35|2.3098
12:37:36|2.3119
12:37:38|2.3101
12:37:38|2.3078
12:37:39|2.308
12:37:41|2.3099
12:37:42|2.3057
12:37:43|2.3081
12:37:44|2.3096
12:37:45|2.3096
12:37:46|2.3091
12:37:47|2.3081
12:37:48|2.3097
12:37:48|2.3098
12:37:49|2.3098
12:37:51|2.3081
12:37:52|2.31
12:37:53|2.31
12:37:53|2.3099
12:37:55|2.3099
12:37:56|2.3099
12:37:57|2.315
12:37:58|2.3159
12:37:59|2.3112
12:38:01|2.3142
12:38:01|2.3182
12:38:02|2.3168
12:38:04|2.3154
12:38:04|2.3154
12:38:06|2.3124
12:38:07|2.3156
12:38:09|2.318
12:38:09|2.3157
12:38:10|2.3157
12:38:11|2.3158
12:38:12|2.3163
12:38:13|2.3163
12:38:14|2.3173
12:38:15|2.317
12:38:16|2.3225
12:38:17|2.3205
12:38:18|2.3201
12:38:19|2.3193
12:38:20|2.3193
12:38:21|2.3186
12:38:23|2.3171
12:38:25|2.3171
12:38:27|2.3154
12:38:28|2.3134
12:38:30|2.3133
12:38:31|2.3133
12:38:32|2.3133
12:38:33|2.3133
12:38:34|2.3124
12:38:35|2.3102
12:38:36|2.3082
12:38:37|2.3082
12:38:38|2.3098
12:38:39|2.3098
12:38:40|2.3096
12:38:41|2.3096
12:38:42|2.3096
12:38:43|2.3093
12:38:44|2.3095
12:38:45|2.3123
12:38:46|2.3087
12:38:47|2.3096
12:38:48|2.3096
12:38:49|2.31
12:38:50|2.31
12:38:51|2.3108
12:38:52|2.3111
12:38:53|2.3081
12:38:54|2.3081
12:38:55|2.3088
12:38:56|2.3078
12:38:57|2.308
12:38:58|2.3064
12:38:59|2.3047
12:39:00|2.3068
12:39:01|2.3078
12:39:02|2.3068
12:39:03|2.3061
12:39:04|2.3061
12:39:05|2.3052
12:39:06|2.3051
12:39:07|2.3051
12:39:08|2.305
12:39:09|2.3048
12:39:10|2.3064
12:39:11|2.3054
12:39:12|2.3054
12:39:13|2.3024
12:39:14|2.3001
12:39:15|2.2967
12:39:16|2.2965
12:39:17|2.2986
12:39:18|2.2955
12:39:19|2.294
12:39:20|2.2978
12:39:21|2.2956
12:39:22|2.2971
12:39:23|2.2955
12:39:24|2.2956
12:39:26|2.2969
12:39:27|2.2974
12:39:29|2.2978
12:39:30|2.2956
12:39:31|2.2963
12:39:32|2.2999
12:39:34|2.2984
12:39:34|2.2979
12:39:36|2.2966
12:39:36|2.2965
12:39:37|2.2968
12:39:39|2.2968
12:39:40|2.2968
12:39:40|2.2952
12:39:41|2.2952
12:39:42|2.294
12:39:43|2.2942
12:39:45|2.2918
12:39:46|2.2934
12:39:47|2.2964
12:39:48|2.2965
12:39:49|2.2948
12:39:50|2.2957
12:39:51|2.3048
12:39:52|2.3111
12:39:53|2.3148
12:39:54|2.3132
12:39:55|2.3156
12:39:56|2.3144
12:39:57|2.3156
12:39:58|2.3158
12:39:59|2.3137
12:40:00|2.3137
12:40:00|2.3052
12:40:01|2.304
12:40:03|2.3067
12:40:04|2.3067
12:40:05|2.3008
12:40:05|2.3077
12:40:06|2.3037
12:40:08|2.3037
12:40:09|2.3037
12:40:10|2.3037
12:40:11|2.3037
12:40:11|2.2965
12:40:13|2.297
12:40:13|2.2978
12:40:15|2.3099
12:40:16|2.3054
12:40:17|2.3006
12:40:18|2.2952
12:40:19|2.2968
12:40:20|2.2952
12:40:20|2.293
12:40:22|2.294
12:40:23|2.2949
12:40:24|2.2902
12:40:26|2.2903
12:40:28|2.2931
12:40:29|2.2892
12:40:30|2.2898
12:40:31|2.2858
12:40:32|2.2889
12:40:33|2.2916
12:40:34|2.2942
12:40:35|2.297
12:40:36|2.2908
12:40:37|2.2918
12:40:38|2.2912
12:40:39|2.2914
12:40:40|2.293
12:40:41|2.2929
12:40:42|2.2932
12:40:43|2.2914
12:40:44|2.295
12:40:45|2.2918
12:40:46|2.2908
12:40:47|2.2946
12:40:48|2.2891
12:40:49|2.2837
12:40:50|2.2871
12:40:51|2.2867
12:40:52|2.2865
12:40:53|2.2848
12:40:54|2.2941
12:40:55|2.2938
12:40:56|2.2922
12:40:57|2.2873
12:40:58|2.2904
12:40:59|2.2882
12:41:00|2.2906
12:41:01|2.29
12:41:02|2.29
12:41:03|2.29
12:41:04|2.2903
12:41:05|2.2892
12:41:06|2.2914
12:41:07|2.2937
12:41:08|2.2899
12:41:09|2.2903
12:41:10|2.2903
12:41:11|2.2899
12:41:12|2.2917
12:41:13|2.2938
12:41:14|2.2955
12:41:15|2.3007
12:41:16|2.3023
12:41:17|2.3037
12:41:18|2.3009
12:41:19|2.3044
12:41:20|2.3058
12:41:21|2.304
12:41:22|2.304
12:41:23|2.3039
12:41:24|2.3054
12:41:25|2.3044
12:41:27|2.3047
12:41:29|2.3007
12:41:30|2.3002
12:41:31|2.3027
12:41:32|2.3022
12:41:33|2.2962
12:41:34|2.2937
12:41:34|2.2921
12:41:36|2.2932
12:41:37|2.2939
12:41:38|2.2922
12:41:39|2.2964
12:41:40|2.296
12:41:41|2.2964
12:41:42|2.2964
12:41:43|2.2977
12:41:44|2.2967
12:41:45|2.2973
12:41:46|2.3015
12:41:47|2.2974
12:41:48|2.2994
12:41:49|2.3082
12:41:50|2.3047
12:41:51|2.306
12:41:52|2.3079
12:41:53|2.3022
12:41:54|2.3022
12:41:55|2.302
12:41:56|2.3018
12:41:57|2.299
12:41:58|2.2993
12:41:59|2.3008
12:42:00|2.2993
12:42:02|2.2978
12:42:02|2.3
12:42:04|2.3001
12:42:05|2.3023
12:42:06|2.3042
12:42:07|2.3028
12:42:08|2.3021
12:42:09|2.3021
12:42:10|2.301
12:42:11|2.2995
12:42:12|2.2981
12:42:13|2.2981
12:42:14|2.301
12:42:15|2.301
12:42:16|2.3027
12:42:17|2.3016
12:42:18|2.3002
12:42:19|2.3002
12:42:20|2.3001
12:42:21|2.3001
12:42:22|2.2992
12:42:23|2.3015
12:42:24|2.2969
12:42:25|2.3036
12:42:26|2.3036
12:42:28|2.2991
12:42:30|2.2993
12:42:31|2.3032
12:42:32|2.2995
12:42:33|2.3001
12:42:34|2.3021
12:42:34|2.3025
12:42:36|2.3086
12:42:37|2.3032
12:42:38|2.3021
12:42:39|2.3035
12:42:40|2.3035
12:42:41|2.3044
12:42:42|2.308
12:42:43|2.308
12:42:44|2.3079
12:42:44|2.308
12:42:45|2.3086
12:42:47|2.3093
12:42:48|2.3101
12:42:49|2.3141
12:42:51|2.3136
12:42:51|2.3124
12:42:52|2.3124
12:42:53|2.3194
12:42:54|2.3196
12:42:55|2.3154
12:42:56|2.3148
12:42:57|2.3113
12:42:58|2.3123
12:43:00|2.3114
12:43:00|2.3114
12:43:03|2.3105
12:43:03|2.3088
12:43:05|2.3101
12:43:05|2.3148
12:43:06|2.3096
12:43:07|2.3148
12:43:08|2.3188
12:43:09|2.3131
12:43:10|2.3142
12:43:12|2.3137
12:43:12|2.3147
12:43:13|2.3191
12:43:14|2.3096
12:43:15|2.3096
12:43:16|2.3115
12:43:17|2.3115
12:43:18|2.3064
12:43:19|2.3073
12:43:20|2.3073
12:43:21|2.3087
12:43:22|2.3049
12:43:24|2.3123
12:43:25|2.3126
12:43:26|2.3132
12:43:26|2.3141
12:43:27|2.3147
12:43:30|2.3138
12:43:31|2.3123
12:43:32|2.3124
12:43:33|2.3124
12:43:34|2.3138
12:43:35|2.3138
12:43:36|2.3141
12:43:37|2.3169
12:43:38|2.3138
12:43:39|2.3079
12:43:40|2.3147
12:43:41|2.3119
12:43:43|2.3067
12:43:43|2.3135
12:43:44|2.3098
12:43:45|2.3096
12:43:46|2.3067
12:43:48|2.309
12:43:48|2.3051
12:43:49|2.3031
12:43:50|2.2912
12:43:51|2.2881
12:43:52|2.2925
12:43:53|2.2837
12:43:54|2.2886
12:43:55|2.2886
12:43:56|2.2898
12:43:57|2.2837
12:43:58|2.2983
12:43:59|2.2997
12:44:00|2.2997
12:44:01|2.2925
12:44:02|2.2963
12:44:03|2.2952
12:44:04|2.2977
12:44:05|2.3026
12:44:06|2.2961
12:44:07|2.2919
12:44:08|2.3016
12:44:09|2.2973
12:44:10|2.2973
12:44:11|2.2983
12:44:12|2.2984
12:44:13|2.2972
12:44:14|2.2957
12:44:15|2.299
12:44:16|2.2987
12:44:17|2.2985
12:44:18|2.299
12:44:19|2.299
12:44:20|2.3002
12:44:21|2.3002
12:44:22|2.3009
12:44:23|2.2993
12:44:24|2.2997
12:44:25|2.3049
12:44:26|2.3049
12:44:27|2.3015
12:44:28|2.3044
12:44:30|2.3044
12:44:31|2.3044
12:44:33|2.3049
12:44:34|2.3044
12:44:35|2.302
12:44:36|2.3019
12:44:36|2.302
12:44:38|2.3005
12:44:39|2.3018
12:44:40|2.296
12:44:41|2.299
12:44:42|2.2973
12:44:43|2.2973
12:44:44|2.2962
12:44:45|2.2962
12:44:46|2.2962
12:44:47|2.2952
12:44:48|2.2939
12:44:49|2.296
12:44:50|2.296
12:44:51|2.2941
12:44:52|2.2941
12:44:53|2.2943
12:44:54|2.2951
12:44:55|2.296
12:44:56|2.2943
12:44:57|2.296
12:44:58|2.296
12:44:59|2.2943
12:45:00|2.2943
12:45:01|2.2959
12:45:02|2.2943
12:45:03|2.2944
12:45:04|2.2961
12:45:05|2.2965
12:45:06|2.2952
12:45:07|2.2956
12:45:08|2.296
12:45:09|2.2997
12:45:10|2.2974
12:45:11|2.3007
12:45:12|2.3014
12:45:13|2.3014
12:45:14|2.3015
12:45:15|2.3016
12:45:16|2.3015
12:45:17|2.302
12:45:18|2.302
12:45:19|2.3031
12:45:20|2.3061
12:45:21|2.3084
12:45:22|2.31
12:45:23|2.3095
12:45:24|2.31
12:45:25|2.3143
12:45:26|2.3119
12:45:27|2.3137
12:45:28|2.3138
12:45:29|2.3179
12:45:30|2.3158
12:45:32|2.3158
12:45:33|2.3177
12:45:34|2.3176
12:45:35|2.317
12:45:36|2.318
12:45:37|2.3185
12:45:38|2.3198
12:45:39|2.3201
12:45:40|2.3227
12:45:41|2.31
12:45:42|2.3193
12:45:43|2.3165
12:45:44|2.3159
12:45:45|2.3159
12:45:46|2.3159
12:45:47|2.314
12:45:48|2.3155
12:45:49|2.315
12:45:50|2.3146
12:45:51|2.3132
12:45:52|2.314
12:45:53|2.314
12:45:54|2.316
12:45:55|2.3239
12:45:55|2.3199
12:45:57|2.3185
12:45:57|2.3173
12:45:59|2.3189
12:46:00|2.3189
12:46:01|2.3176
12:46:02|2.3179
12:46:03|2.3151
12:46:04|2.3176
12:46:05|2.3176
12:46:07|2.3153
12:46:08|2.3144
12:46:09|2.3145
12:46:09|2.3172
12:46:10|2.3147
12:46:12|2.3145
12:46:13|2.3145
12:46:14|2.3163
12:46:15|2.3163
12:46:16|2.314
12:46:16|2.315
12:46:18|2.3154
12:46:18|2.3167
12:46:20|2.3159
12:46:21|2.3179
12:46:21|2.3157
12:46:23|2.3157
12:46:24|2.3147
12:46:25|2.31
12:46:25|2.31
12:46:27|2.3108
12:46:28|2.3102
12:46:29|2.3102
12:46:29|2.3102
12:46:32|2.3139
12:46:33|2.3099
12:46:34|2.3096
12:46:35|2.3096
12:46:36|2.3097
12:46:36|2.3097
12:46:38|2.3095
12:46:40|2.3094
12:46:40|2.3094
12:46:42|2.3094
12:46:43|2.3094
12:46:44|2.3089
12:46:45|2.3089
12:46:46|2.309
12:46:47|2.3065
12:46:48|2.3072
12:46:49|2.3038
12:46:50|2.3024
12:46:51|2.3044
12:46:52|2.3044
12:46:53|2.3033
12:46:54|2.3065
12:46:55|2.3065
12:46:56|2.3049
12:46:57|2.303
12:46:58|2.303
12:46:59|2.3034
12:47:00|2.3018
12:47:01|2.3023
12:47:02|2.3026
12:47:03|2.3032
12:47:04|2.3039
12:47:05|2.3039
12:47:06|2.31
12:47:07|2.3069
12:47:08|2.3086
12:47:09|2.3086
12:47:10|2.3073
12:47:11|2.3094
12:47:12|2.3094
12:47:13|2.3073
12:47:15|2.3121
12:47:17|2.312
12:47:17|2.3156
12:47:19|2.3156
12:47:19|2.3096
12:47:21|2.3096
12:47:21|2.3139
12:47:22|2.312
12:47:23|2.3114
12:47:25|2.3132
12:47:26|2.3124
12:47:27|2.3124
12:47:27|2.3124
12:47:29|2.3129
12:47:30|2.3122
12:47:31|2.3116
12:47:32|2.3127
12:47:33|2.3131
12:47:34|2.3148
12:47:35|2.3131
12:47:35|2.3131
12:47:37|2.3132
12:47:38|2.3148
12:47:39|2.3169
12:47:41|2.3156
12:47:43|2.3144
12:47:44|2.3133
12:47:45|2.3125
12:47:46|2.3126
12:47:47|2.3148
12:47:48|2.3206
12:47:49|2.3206
12:47:50|2.3206
12:47:51|2.3169
12:47:53|2.3175
12:47:54|2.316
12:47:54|2.316
12:47:57|2.3144
12:47:57|2.3144
12:47:59|2.3163
12:47:59|2.3162
12:48:00|2.3182
12:48:01|2.3186
12:48:03|2.3166
12:48:03|2.3155
12:48:04|2.3156
12:48:05|2.316
12:48:06|2.3155
12:48:07|2.3155
12:48:09|2.3155
12:48:10|2.3155
12:48:10|2.3155
12:48:12|2.3155
12:48:12|2.3155
12:48:14|2.3144
12:48:14|2.3139
12:48:16|2.31
12:48:16|2.31
12:48:19|2.3104
12:48:19|2.3135
12:48:20|2.3135
12:48:21|2.3135
12:48:22|2.3135
12:48:24|2.3159
12:48:24|2.3142
12:48:26|2.3132
12:48:27|2.314
12:48:27|2.314
12:48:28|2.3141
12:48:29|2.3105
12:48:30|2.3122
12:48:31|2.3122
12:48:34|2.312
12:48:35|2.31
12:48:37|2.31
12:48:38|2.3118
12:48:39|2.3118
12:48:40|2.3118
12:48:41|2.3124
12:48:42|2.3118
12:48:44|2.3153
12:48:45|2.316
12:48:46|2.3146
12:48:47|2.3126
12:48:48|2.3124
12:48:49|2.3124
12:48:50|2.3124
12:48:51|2.3124
12:48:52|2.3138
12:48:53|2.3176
12:48:55|2.3131
12:48:56|2.3141
12:48:57|2.3141
12:48:58|2.3124
12:48:59|2.3146
12:49:00|2.3138
12:49:01|2.3129
12:49:02|2.3156
12:49:02|2.3101
12:49:04|2.3138
12:49:05|2.3118
12:49:06|2.3118
12:49:06|2.3118
12:49:07|2.3125
12:49:09|2.3131
12:49:10|2.3131
12:49:11|2.3147
12:49:12|2.3147
12:49:13|2.3131
12:49:15|2.3131
12:49:15|2.31
12:49:16|2.3051
12:49:17|2.3033
12:49:19|2.3046
12:49:19|2.3046
12:49:20|2.3046
12:49:22|2.3046
12:49:22|2.3018
12:49:23|2.3032
12:49:25|2.3032
12:49:26|2.3001
12:49:26|2.296
12:49:28|2.2995
12:49:29|2.2973
12:49:29|2.2997
12:49:31|2.3001
12:49:31|2.3003
12:49:32|2.2987
12:49:35|2.301
12:49:36|2.3014
12:49:37|2.3046
12:49:38|2.3045
12:49:39|2.3046
12:49:40|2.3046
12:49:41|2.3032
12:49:43|2.3032
12:49:44|2.3032
12:49:45|2.3013
12:49:46|2.3008
12:49:47|2.3008
12:49:48|2.3015
12:49:49|2.3006
12:49:50|2.3006
12:49:51|2.3007
12:49:52|2.3007
12:49:53|2.3007
12:49:54|2.3
12:49:55|2.3
12:49:56|2.3006
12:49:57|2.3013
12:49:58|2.3013
12:49:59|2.3029
12:50:00|2.3003
12:50:01|2.3029
12:50:02|2.3029
12:50:04|2.3029
12:50:05|2.3037
12:50:06|2.3057
12:50:07|2.3099
12:50:08|2.3099
12:50:09|2.3099
12:50:09|2.3099
12:50:11|2.3099
12:50:12|2.3099
12:50:13|2.3084
12:50:14|2.3101
12:50:14|2.3101
12:50:15|2.3085
12:50:17|2.3085
12:50:18|2.3099
12:50:19|2.3099
12:50:20|2.3088
12:50:21|2.3088
12:50:22|2.3088
12:50:23|2.3088
12:50:23|2.303
12:50:25|2.303
12:50:26|2.3036
12:50:27|2.3034
12:50:28|2.3032
12:50:28|2.3032
12:50:29|2.3052
12:50:31|2.3032
12:50:31|2.3032
12:50:33|2.3032
12:50:34|2.3051
12:50:34|2.3051
12:50:37|2.3039
12:50:39|2.3071
12:50:40|2.3071
12:50:41|2.3068
12:50:42|2.3068
12:50:43|2.3068
12:50:44|2.3054
12:50:45|2.3068
12:50:47|2.3055
12:50:49|2.305
12:50:50|2.3032
12:50:50|2.305
12:50:51|2.3017
12:50:52|2.3017
12:50:53|2.3049
12:50:54|2.3049
12:50:55|2.3049
12:50:56|2.3025
12:50:57|2.3038
12:50:58|2.3025
12:50:59|2.3038
12:51:00|2.3055
12:51:01|2.3055
12:51:02|2.3071
12:51:03|2.3071
12:51:04|2.307
12:51:05|2.3097
12:51:06|2.3061
12:51:07|2.3097
12:51:08|2.3062
12:51:09|2.3062
12:51:10|2.3064
12:51:11|2.3017
12:51:12|2.3017
12:51:13|2.3052
12:51:14|2.3071
12:51:15|2.307
12:51:16|2.307
12:51:17|2.307
12:51:18|2.307
12:51:19|2.3072
12:51:21|2.3045
12:51:21|2.3092
12:51:22|2.3092
12:51:23|2.3042
12:51:24|2.3053
12:51:25|2.3041
12:51:26|2.302
12:51:27|2.3053
12:51:28|2.3053
12:51:29|2.3054
12:51:30|2.3071
12:51:31|2.3085
12:51:32|2.3067
12:51:33|2.3087
12:51:34|2.3147
12:51:36|2.3123
12:51:37|2.3186
12:51:38|2.3155
12:51:39|2.318
12:51:40|2.3167
12:51:41|2.3167
12:51:43|2.3191
12:51:44|2.3179
12:51:45|2.3191
12:51:47|2.3188
12:51:47|2.3181
12:51:49|2.3193
12:51:50|2.3182
12:51:51|2.3188
12:51:52|2.3312
12:51:53|2.3257
12:51:53|2.3242
12:51:55|2.3242
12:51:56|2.3248
12:51:57|2.3285
12:51:58|2.327
12:51:59|2.3267
12:52:00|2.3267
12:52:01|2.327
12:52:02|2.3264
12:52:02|2.3252
12:52:04|2.3248
12:52:05|2.3248
12:52:05|2.326
12:52:07|2.3252
12:52:08|2.3247
12:52:09|2.3264
12:52:10|2.3229
12:52:10|2.3191
12:52:12|2.3195
12:52:13|2.3211
12:52:13|2.3202
12:52:14|2.3237
12:52:15|2.3237
12:52:17|2.3226
12:52:18|2.3219
12:52:19|2.32
12:52:19|2.3175
12:52:20|2.317
12:52:22|2.3155
12:52:23|2.3144
12:52:24|2.3144
12:52:25|2.3122
12:52:26|2.3138
12:52:26|2.3167
12:52:28|2.3167
12:52:28|2.3167
12:52:30|2.3167
12:52:31|2.3167
12:52:32|2.318
12:52:33|2.3163
12:52:34|2.3179
12:52:35|2.3178
12:52:36|2.3141
12:52:38|2.3141
12:52:38|2.3141
12:52:41|2.317
12:52:43|2.3154
12:52:44|2.3157
12:52:46|2.3157
12:52:48|2.3154
12:52:48|2.3154
12:52:49|2.3148
12:52:50|2.3148
12:52:51|2.3148
12:52:53|2.3148
12:52:53|2.3126
12:52:55|2.3154
12:52:55|2.3155
12:52:56|2.3155
12:52:57|2.316
12:52:58|2.316
12:52:59|2.316
12:53:00|2.3154
12:53:01|2.3148
12:53:02|2.316
12:53:03|2.3146
12:53:04|2.3146
12:53:05|2.3154
12:53:06|2.3154
12:53:07|2.3154
12:53:08|2.3154
12:53:09|2.3154
12:53:10|2.3155
12:53:11|2.3155
12:53:12|2.3154
12:53:13|2.3154
12:53:14|2.3151
12:53:15|2.3151
12:53:16|2.3145
12:53:17|2.3145
12:53:18|2.3124
12:53:19|2.3135
12:53:20|2.3124
12:53:21|2.3132
12:53:22|2.3117
12:53:23|2.3117
12:53:24|2.3154
12:53:25|2.3155
12:53:26|2.3145
12:53:27|2.3164
12:53:28|2.3145
12:53:29|2.3122
12:53:30|2.3122
12:53:31|2.3122
12:53:32|2.3122
12:53:34|2.3122
12:53:35|2.313
12:53:35|2.3178
12:53:36|2.3121
12:53:39|2.3122
12:53:40|2.3122
12:53:41|2.3122
12:53:43|2.3122
12:53:43|2.3122
12:53:45|2.3122
12:53:46|2.3122
12:53:47|2.3122
12:53:48|2.3135
12:53:49|2.3135
12:53:50|2.3135
12:53:51|2.3135
12:53:52|2.3135
12:53:53|2.3135
12:53:55|2.314
12:53:56|2.314
12:53:57|2.3123
12:53:58|2.3123
12:53:58|2.3123
12:54:00|2.3123
12:54:02|2.3145
12:54:02|2.3145
12:54:03|2.3145
12:54:06|2.3164
12:54:06|2.3164
12:54:07|2.317
12:54:08|2.3144
12:54:09|2.3144
12:54:10|2.3144
12:54:11|2.3157
12:54:12|2.3158
12:54:13|2.3158
12:54:14|2.3158
12:54:15|2.3123
12:54:16|2.3123
12:54:17|2.3123
12:54:18|2.3137
12:54:19|2.3124
12:54:21|2.3119
12:54:21|2.3116
12:54:22|2.31
12:54:23|2.31
12:54:24|2.3122
12:54:25|2.3122
12:54:26|2.3134
12:54:27|2.3101
12:54:28|2.3114
12:54:29|2.3115
12:54:30|2.3115
12:54:31|2.3115
12:54:32|2.3087
12:54:33|2.3082
12:54:34|2.3087
12:54:35|2.31
12:54:36|2.3106
12:54:37|2.3106
12:54:39|2.3049
12:54:41|2.3065
12:54:42|2.31
12:54:43|2.3113
12:54:44|2.3111
12:54:45|2.3111
12:54:47|2.31
12:54:47|2.31
12:54:49|2.3065
12:54:50|2.3076
12:54:51|2.3067
12:54:52|2.3059
12:54:53|2.3092
12:54:55|2.3074
12:54:55|2.3098
12:54:57|2.3097
12:54:59|2.3099
12:55:00|2.3098
12:55:02|2.3081
12:55:02|2.3081
12:55:03|2.3081
12:55:04|2.3081
12:55:05|2.3096
12:55:07|2.3096
12:55:07|2.3083
12:55:08|2.3083
12:55:09|2.3083
12:55:10|2.3083
12:55:11|2.3096
12:55:12|2.3096
12:55:13|2.3084
12:55:15|2.3084
12:55:15|2.3096
12:55:16|2.3096
12:55:17|2.3081
12:55:18|2.3081
12:55:19|2.3081
12:55:21|2.3081
12:55:21|2.3082
12:55:22|2.3089
12:55:23|2.3081
12:55:25|2.3097
12:55:26|2.3098
12:55:27|2.31
12:55:28|2.3084
12:55:29|2.3084
12:55:30|2.3086
12:55:31|2.3086
12:55:32|2.3086
12:55:33|2.3085
12:55:34|2.3085
12:55:35|2.3086
12:55:36|2.309
12:55:37|2.309
12:55:38|2.309
12:55:39|2.3099
12:55:41|2.3099
12:55:42|2.3099
12:55:43|2.3099
12:55:44|2.3099
12:55:45|2.3099
12:55:46|2.3099
12:55:47|2.3099
12:55:48|2.3085
12:55:49|2.3085
12:55:50|2.3085
12:55:51|2.3085
12:55:52|2.3085
12:55:53|2.3085
12:55:54|2.3084
12:55:55|2.3085
12:55:56|2.3099
12:55:57|2.3102
12:55:58|2.3102
12:55:59|2.313
12:56:00|2.3137
12:56:01|2.3169
12:56:02|2.3141
12:56:03|2.3141
12:56:04|2.3145
12:56:05|2.3148
12:56:06|2.3125
12:56:07|2.3102
12:56:08|2.3081
12:56:09|2.3098
12:56:10|2.3141
12:56:11|2.3
12:56:12|2.3015
12:56:14|2.2999
12:56:15|2.2971
12:56:16|2.297
12:56:17|2.2964
12:56:18|2.2931
12:56:19|2.2923
12:56:20|2.2873
12:56:20|2.29
12:56:22|2.29
12:56:23|2.2825
12:56:23|2.2932
12:56:25|2.2897
12:56:26|2.2856
12:56:27|2.2849
12:56:28|2.284
12:56:29|2.2855
12:56:29|2.2843
12:56:31|2.2779
12:56:32|2.2839
12:56:33|2.2785
12:56:34|2.2783
12:56:35|2.2777
12:56:36|2.2799
12:56:36|2.2711
12:56:38|2.2675
12:56:39|2.2675
12:56:40|2.265
12:56:42|2.2649
12:56:44|2.2625
12:56:44|2.2667
12:56:45|2.2542
12:56:47|2.2595
12:56:48|2.2597
12:56:49|2.2572
12:56:50|2.2585
12:56:51|2.2605
12:56:51|2.2601
12:56:53|2.2629
12:56:54|2.2554
12:56:55|2.2605
12:56:56|2.2601
12:56:57|2.2603
12:56:58|2.2521
12:56:59|2.2515
12:57:00|2.2552
12:57:01|2.2538
12:57:02|2.262
12:57:03|2.2647
12:57:04|2.26
12:57:05|2.2652
12:57:06|2.2666
12:57:07|2.2618
12:57:08|2.2618
12:57:09|2.2626
12:57:10|2.2638
12:57:11|2.2668
12:57:12|2.2664
12:57:13|2.2668
12:57:14|2.2668
12:57:15|2.2639
12:57:17|2.2638
12:57:18|2.2635
12:57:19|2.264
12:57:21|2.2638
12:57:22|2.2661
12:57:22|2.2649
12:57:24|2.2653
12:57:25|2.2667
12:57:26|2.2666
12:57:27|2.2667
12:57:27|2.2667
12:57:29|2.2672
12:57:30|2.2691
12:57:31|2.2695
12:57:32|2.2703
12:57:33|2.2703
12:57:35|2.2669
12:57:36|2.2636
12:57:36|2.2617
12:57:38|2.2652
12:57:38|2.2611
12:57:39|2.2643
12:57:40|2.2643
12:57:43|2.2641
12:57:43|2.2617
12:57:45|2.2643
12:57:45|2.2619
12:57:47|2.2597
12:57:47|2.259
12:57:49|2.259
12:57:50|2.257
12:57:51|2.2589
12:57:53|2.2606
12:57:54|2.2588
12:57:55|2.2618
12:57:56|2.2617
12:57:57|2.2617
12:57:58|2.2646
12:57:59|2.268
12:58:01|2.2735
12:58:01|2.2725
12:58:02|2.269
12:58:03|2.2665
12:58:04|2.2665
12:58:05|2.2684
12:58:06|2.269
12:58:07|2.2684
12:58:08|2.269
12:58:09|2.265
12:58:10|2.2665
12:58:11|2.2566
12:58:12|2.259
12:58:14|2.26
12:58:14|2.2605
12:58:15|2.264
12:58:16|2.2606
12:58:17|2.2589
12:58:18|2.2549
12:58:19|2.257
12:58:20|2.2599
12:58:21|2.2599
12:58:22|2.2612
12:58:23|2.2615
12:58:24|2.2615
12:58:26|2.2615
12:58:26|2.2619
12:58:27|2.263
12:58:28|2.2615
12:58:29|2.2553
12:58:30|2.2553
12:58:31|2.2604
12:58:34|2.2578
12:58:34|2.255
12:58:35|2.2573
12:58:36|2.255
12:58:37|2.2551
12:58:38|2.255
12:58:39|2.255
12:58:40|2.2535
12:58:41|2.255
12:58:42|2.2516
12:58:44|2.2581
12:58:46|2.2599
12:58:46|2.2566
12:58:47|2.2609
12:58:49|2.2573
12:58:50|2.2549
12:58:50|2.255
12:58:53|2.2557
12:58:54|2.2536
12:58:55|2.2537
12:58:56|2.2515
12:58:57|2.251
12:58:58|2.2498
12:58:59|2.251
12:59:00|2.2506
12:59:01|2.2506
12:59:02|2.2512
12:59:04|2.2515
12:59:05|2.2481
12:59:06|2.2498
12:59:07|2.2515
12:59:07|2.2498
12:59:09|2.2505
12:59:09|2.2498
12:59:10|2.2501
12:59:11|2.2539
12:59:13|2.2529
12:59:14|2.2564
12:59:15|2.2528
12:59:15|2.2528
12:59:17|2.2567
12:59:17|2.2558
12:59:19|2.2558
12:59:20|2.2568
12:59:21|2.2568
12:59:22|2.2564
12:59:23|2.2564
12:59:25|2.2558
12:59:27|2.2559
12:59:28|2.2491
12:59:29|2.2528
12:59:29|2.251
12:59:30|2.2463
12:59:32|2.248
12:59:33|2.2486
12:59:33|2.2468
12:59:34|2.2467
12:59:37|2.2509
12:59:37|2.2472
12:59:38|2.2491
12:59:39|2.2524
12:59:40|2.2456
12:59:41|2.2485
12:59:42|2.2448
12:59:44|2.2466
12:59:46|2.244
12:59:47|2.2425
12:59:48|2.2402
12:59:49|2.2401
12:59:50|2.24
12:59:51|2.24
12:59:52|2.2403
12:59:53|2.2428
12:59:54|2.2436
12:59:55|2.2436
12:59:56|2.2471
12:59:57|2.242
12:59:58|2.2471
12:59:59|2.2466
13:00:00|2.2472
13:00:01|2.2456
13:00:02|2.2505
13:00:03|2.24
13:00:04|2.2432
13:00:05|2.2461
13:00:06|2.2488
13:00:07|2.2488
13:00:08|2.2488
13:00:09|2.2468
13:00:10|2.247
13:00:11|2.2496
13:00:12|2.2476
13:00:13|2.2498
13:00:14|2.25
13:00:15|2.2484
13:00:16|2.249
13:00:17|2.251
13:00:18|2.2521
13:00:19|2.25
13:00:20|2.2499
13:00:21|2.2498
13:00:23|2.2633
13:00:23|2.2657
13:00:25|2.2726
13:00:26|2.2544
13:00:27|2.2565
13:00:27|2.2562
13:00:29|2.2572
13:00:30|2.2585
13:00:31|2.2584
13:00:32|2.2653
13:00:33|2.2671
13:00:34|2.2572
13:00:35|2.2573
13:00:36|2.262
13:00:37|2.2614
13:00:38|2.2612
13:00:39|2.2576
13:00:40|2.2548
13:00:41|2.2498
13:00:42|2.2518
13:00:43|2.2637
13:00:44|2.262
13:00:45|2.252
13:00:47|2.2476
13:00:47|2.2485
13:00:48|2.2486
13:00:50|2.2528
13:00:51|2.2476
13:00:52|2.2435
13:00:53|2.2442
13:00:54|2.2476
13:00:55|2.2471
13:00:56|2.2461
13:00:57|2.2402
13:00:58|2.2402
13:00:59|2.2417
13:01:00|2.2405
13:01:01|2.245
13:01:02|2.245
13:01:03|2.24
13:01:05|2.2426
13:01:06|2.2451
13:01:07|2.2476
13:01:08|2.2432
13:01:09|2.2444
13:01:10|2.2441
13:01:11|2.243
13:01:12|2.2449
13:01:13|2.245
13:01:14|2.244
13:01:15|2.2446
13:01:16|2.244
13:01:17|2.2464
13:01:18|2.2464
13:01:19|2.2461
13:01:20|2.2461
13:01:21|2.2454
13:01:22|2.2454
13:01:23|2.2476
13:01:24|2.2473
13:01:25|2.2479
13:01:26|2.2485
13:01:27|2.2488
13:01:28|2.2466
13:01:29|2.2415
13:01:30|2.2423
13:01:31|2.2422
13:01:32|2.2366
13:01:33|2.2422
13:01:34|2.2414
13:01:35|2.2473
13:01:36|2.2414
13:01:37|2.2398
13:01:38|2.2369
13:01:39|2.2366
13:01:40|2.2366
13:01:41|2.2397
13:01:42|2.2379
13:01:43|2.2363
13:01:44|2.2366
13:01:45|2.2384
13:01:47|2.236
13:01:49|2.2385
13:01:50|2.2366
13:01:51|2.238
13:01:53|2.2345
13:01:55|2.235
13:01:55|2.2313
13:01:56|2.233
13:01:58|2.2379
13:02:00|2.2374
13:02:01|2.2372
13:02:02|2.2378
13:02:02|2.2378
13:02:04|2.2378
13:02:05|2.2378
13:02:06|2.2397
13:02:07|2.2385
13:02:08|2.2357
13:02:09|2.2421
13:02:10|2.2421
13:02:11|2.2417
13:02:12|2.2445
13:02:13|2.2498
13:02:14|2.2451
13:02:15|2.2496
13:02:16|2.2496
13:02:17|2.247
13:02:18|2.2492
13:02:19|2.2392
13:02:20|2.2396
13:02:21|2.24
13:02:22|2.235
13:02:23|2.2372
13:02:24|2.2378
13:02:25|2.2393
13:02:26|2.2396
13:02:27|2.2358
13:02:28|2.2378
13:02:29|2.2378
13:02:30|2.2371
13:02:31|2.2363
13:02:32|2.2357
13:02:33|2.2355
13:02:34|2.2355
13:02:35|2.2321
13:02:36|2.2348
13:02:37|2.236
13:02:38|2.2357
13:02:39|2.2351
13:02:40|2.2341
13:02:41|2.2369
13:02:42|2.2355
13:02:43|2.23
13:02:44|2.2621
13:02:45|2.2585
13:02:46|2.2557
13:02:48|2.2563
13:02:50|2.2572
13:02:52|2.2601
13:02:53|2.2601
13:02:54|2.2592
13:02:54|2.2587
13:02:56|2.2587
13:02:57|2.2587
13:02:58|2.2579
13:02:59|2.257
13:03:00|2.255
13:03:02|2.2574
13:03:02|2.2574
13:03:04|2.2494
13:03:05|2.248
13:03:05|2.2503
13:03:06|2.251
13:03:07|2.251
13:03:08|2.2504
13:03:09|2.2488
13:03:10|2.2511
13:03:11|2.2511
13:03:13|2.2542
13:03:13|2.2542
13:03:14|2.2542
13:03:15|2.2552
13:03:16|2.2556
13:03:17|2.2569
13:03:18|2.2542
13:03:19|2.2535
13:03:20|2.2545
13:03:21|2.2545
13:03:22|2.2555
13:03:23|2.255
13:03:24|2.255
13:03:25|2.255
13:03:26|2.2586
13:03:27|2.2665
13:03:28|2.2652
13:03:29|2.2682
13:03:30|2.2646
13:03:31|2.263
13:03:32|2.2615
13:03:33|2.2617
13:03:34|2.2625
13:03:35|2.264
13:03:36|2.2593
13:03:37|2.2592
13:03:38|2.2575
13:03:39|2.2575
13:03:40|2.2562
13:03:41|2.2565
13:03:42|2.2618
13:03:44|2.2614
13:03:45|2.2556
13:03:46|2.2575
13:03:47|2.2591
13:03:48|2.2591
13:03:49|2.254
13:03:50|2.254
13:03:51|2.2532
13:03:53|2.2561
13:03:54|2.2581
13:03:55|2.2557
13:03:56|2.2554
13:03:57|2.2545
13:03:58|2.2613
13:03:59|2.2618
13:04:00|2.2651
13:04:01|2.2631
13:04:02|2.2666
13:04:03|2.2656
13:04:04|2.2619
13:04:05|2.2659
13:04:06|2.265
13:04:07|2.2651
13:04:08|2.267
13:04:09|2.267
13:04:10|2.2611
13:04:11|2.2601
13:04:12|2.2571
13:04:13|2.2562
13:04:14|2.2563
13:04:15|2.2563
13:04:16|2.2588
13:04:17|2.2588
13:04:18|2.2539
13:04:19|2.2539
13:04:20|2.2539
13:04:21|2.2539
13:04:22|2.2559
13:04:23|2.2561
13:04:24|2.2561
13:04:25|2.2572
13:04:26|2.2516
13:04:27|2.2561
13:04:28|2.2588
13:04:29|2.2588
13:04:30|2.2591
13:04:31|2.2611
13:04:32|2.2552
13:04:33|2.2566
13:04:34|2.2567
13:04:35|2.2587
13:04:36|2.2566
13:04:37|2.2566
13:04:38|2.2584
13:04:39|2.2587
13:04:40|2.2587
13:04:41|2.2587
13:04:42|2.2587
13:04:43|2.2585
13:04:44|2.2585
13:04:45|2.2585
13:04:46|2.2585
13:04:47|2.2585
13:04:48|2.26
13:04:49|2.2604
13:04:50|2.2604
13:04:51|2.2604
13:04:52|2.2597
13:04:54|2.2598
13:04:55|2.2606
13:04:56|2.2587
13:04:58|2.2598
13:04:59|2.2614
13:05:00|2.2598
13:05:01|2.2598
13:05:02|2.2585
13:05:03|2.2567
13:05:04|2.2579
13:05:06|2.257
13:05:06|2.2532
13:05:07|2.2564
13:05:09|2.2434
13:05:10|2.2416
13:05:10|2.2445
13:05:12|2.2445
13:05:12|2.2454
13:05:13|2.246
13:05:15|2.2448
13:05:16|2.2466
13:05:16|2.2465
13:05:18|2.2473
13:05:19|2.2473
13:05:20|2.2448
13:05:20|2.2507
13:05:21|2.2487
13:05:23|2.2487
13:05:23|2.2487
13:05:25|2.2466
13:05:25|2.2486
13:05:27|2.2486
13:05:28|2.2454
13:05:29|2.245
13:05:30|2.246
13:05:30|2.2465
13:05:32|2.2473
13:05:33|2.2473
13:05:34|2.245
13:05:34|2.2487
13:05:36|2.2501
13:05:36|2.248
13:05:38|2.25
13:05:39|2.2489
13:05:39|2.2489
13:05:41|2.2489
13:05:42|2.248
13:05:43|2.2499
13:05:44|2.25
13:05:45|2.2474
13:05:45|2.2493
13:05:47|2.248
13:05:48|2.2464
13:05:48|2.2499
13:05:51|2.2457
13:05:52|2.2491
13:05:54|2.2501
13:05:55|2.2511
13:05:56|2.2511
13:05:58|2.2531
13:05:59|2.2518
13:05:59|2.2519
13:06:02|2.2519
13:06:03|2.2547
13:06:03|2.2576
13:06:04|2.2578
13:06:06|2.2557
13:06:06|2.2575
13:06:08|2.2453
13:06:09|2.2465
13:06:10|2.2477
13:06:10|2.2477
13:06:11|2.2477
13:06:13|2.2477
13:06:13|2.2477
13:06:14|2.2493
13:06:16|2.2493
13:06:17|2.2493
13:06:17|2.2487
13:06:18|2.2487
13:06:20|2.2478
13:06:20|2.2477
13:06:22|2.2487
13:06:23|2.2487
13:06:23|2.2487
13:06:24|2.2487
13:06:26|2.2487
13:06:27|2.2487
13:06:28|2.2487
13:06:29|2.2487
13:06:30|2.2487
13:06:31|2.249
13:06:32|2.2492
13:06:33|2.2509
13:06:33|2.2521
13:06:35|2.253
13:06:36|2.253
13:06:37|2.2534
13:06:37|2.253
13:06:39|2.253
13:06:40|2.253
13:06:40|2.253
13:06:42|2.2525
13:06:43|2.2534
13:06:45|2.254
13:06:45|2.253
13:06:46|2.2514
13:06:48|2.2528
13:06:48|2.2488
13:06:49|2.2487
13:06:52|2.2487
13:06:53|2.2487
13:06:54|2.2487
13:06:56|2.2523
13:06:57|2.2514
13:06:57|2.251
13:06:59|2.2534
13:07:00|2.2534
13:07:02|2.251
13:07:04|2.2454
13:07:04|2.2496
13:07:06|2.2496
13:07:07|2.2527
13:07:07|2.2524
13:07:09|2.2524
13:07:10|2.2524
13:07:11|2.2524
13:07:11|2.2524
13:07:13|2.2524
13:07:13|2.2519
13:07:15|2.2519
13:07:16|2.2519
13:07:16|2.2487
13:07:18|2.2488
13:07:18|2.2488
13:07:19|2.2488
13:07:20|2.2518
13:07:21|2.2524
13:07:22|2.2523
13:07:23|2.2567
13:07:25|2.2517
13:07:25|2.25
13:07:26|2.25
13:07:27|2.2519
13:07:28|2.2535
13:07:30|2.25
13:07:30|2.25
13:07:31|2.2472
13:07:32|2.2495
13:07:33|2.2471
13:07:34|2.2471
13:07:35|2.2472
13:07:37|2.2433
13:07:37|2.2388
13:07:39|2.2356
13:07:40|2.2347
13:07:40|2.2335
13:07:41|2.233
13:07:42|2.2356
13:07:43|2.2356
13:07:45|2.2358
13:07:46|2.2365
13:07:46|2.2339
13:07:47|2.2358
13:07:48|2.2337
13:07:50|2.2337
13:07:50|2.2442
13:07:53|2.2431
13:07:53|2.2375
13:07:56|2.2413
13:07:57|2.2409
13:07:58|2.241
13:07:59|2.2381
13:08:00|2.2428
13:08:02|2.2339
13:08:03|2.238
13:08:04|2.238
13:08:05|2.2359
13:08:06|2.238
13:08:07|2.2366
13:08:08|2.2399
13:08:09|2.24
13:08:10|2.2424
13:08:11|2.2424
13:08:12|2.2457
13:08:13|2.2451
13:08:14|2.2461
13:08:15|2.2461
13:08:16|2.2477
13:08:17|2.2461
13:08:18|2.2461
13:08:19|2.2438
13:08:20|2.2438
13:08:22|2.2438
13:08:22|2.2438
13:08:23|2.2438
13:08:24|2.2438
13:08:25|2.2438
13:08:26|2.2438
13:08:27|2.2471
13:08:28|2.244
13:08:29|2.2433
13:08:30|2.2456
13:08:31|2.2482
13:08:33|2.2433
13:08:34|2.2433
13:08:35|2.2433
13:08:36|2.242
13:08:37|2.2375
13:08:38|2.2366
13:08:39|2.2383
13:08:40|2.2354
13:08:41|2.2377
13:08:42|2.2377
13:08:43|2.2377
13:08:44|2.2416
13:08:45|2.2387
13:08:46|2.2387
13:08:47|2.2378
13:08:48|2.2377
13:08:49|2.2378
13:08:50|2.2377
13:08:51|2.2377
13:08:52|2.2377
13:08:54|2.2374
13:08:56|2.2357
13:08:58|2.2375
13:08:58|2.2366
13:09:00|2.2366
13:09:00|2.2356
13:09:03|2.2356
13:09:03|2.2365
13:09:05|2.2365
13:09:05|2.2392
13:09:06|2.2378
13:09:08|2.2378
13:09:08|2.2432
13:09:10|2.2421
13:09:10|2.2426
13:09:11|2.2421
13:09:13|2.2426
13:09:13|2.2425
13:09:14|2.2422
13:09:17|2.2492
13:09:17|2.2465
13:09:18|2.2465
13:09:19|2.2449
13:09:20|2.2393
13:09:21|2.2377
13:09:22|2.2377
13:09:23|2.2377
13:09:24|2.24
13:09:25|2.24
13:09:27|2.24
13:09:27|2.24
13:09:28|2.2378
13:09:29|2.2378
13:09:30|2.2378
13:09:31|2.2374
13:09:32|2.2374
13:09:33|2.2401
13:09:34|2.2352
13:09:35|2.2352
13:09:36|2.2398
13:09:37|2.2414
13:09:38|2.24
13:09:39|2.24
13:09:40|2.2351
13:09:41|2.2398
13:09:43|2.2398
13:09:43|2.2398
13:09:45|2.2398
13:09:45|2.2398
13:09:47|2.2398
13:09:47|2.2408
13:09:48|2.2408
13:09:50|2.2408
13:09:50|2.2408
13:09:51|2.2393
13:09:52|2.237
13:09:55|2.2374
13:09:56|2.2405
13:09:58|2.2373
13:09:59|2.2373
13:10:01|2.2402
13:10:03|2.24
13:10:04|2.2376
13:10:05|2.2377
13:10:05|2.2377
13:10:06|2.2377
13:10:07|2.2393
13:10:08|2.2404
13:10:10|2.2377
13:10:11|2.2405
13:10:11|2.2376
13:10:12|2.2376
13:10:13|2.2376
13:10:15|2.2376
13:10:16|2.2375
13:10:17|2.2377
13:10:18|2.2391
13:10:19|2.2391
13:10:20|2.2356
13:10:21|2.2391
13:10:21|2.2391
13:10:23|2.2391
13:10:24|2.2382
13:10:25|2.2402
13:10:26|2.2389
13:10:27|2.2389
13:10:28|2.2389
13:10:29|2.2389
13:10:30|2.2389
13:10:30|2.2402
13:10:31|2.2402
13:10:33|2.2389
13:10:33|2.2389
13:10:34|2.2389
13:10:36|2.2389
13:10:37|2.2389
13:10:37|2.2389
13:10:39|2.2376
13:10:39|2.2398
13:10:41|2.2359
13:10:41|2.2357
13:10:43|2.2382
13:10:44|2.2382
13:10:44|2.238
13:10:46|2.238
13:10:46|2.2418
13:10:48|2.2418
13:10:49|2.2416
13:10:50|2.2406
13:10:50|2.2397
13:10:51|2.239
13:10:53|2.239
13:10:54|2.239
13:10:56|2.2411
13:10:58|2.2411
13:10:59|2.2414
13:11:00|2.2415
13:11:01|2.2413
13:11:02|2.2414
13:11:03|2.2415
13:11:05|2.2415
13:11:06|2.2415
13:11:07|2.2415
13:11:08|2.2361
13:11:09|2.2361
13:11:10|2.2414
13:11:11|2.2414
13:11:12|2.2401
13:11:14|2.2376
13:11:15|2.2376
13:11:15|2.2376
13:11:16|2.2414
13:11:18|2.2415
13:11:19|2.235
13:11:20|2.236
13:11:20|2.2368
13:11:22|2.2368
13:11:23|2.2358
13:11:23|2.2358
13:11:25|2.2358
13:11:26|2.239
13:11:26|2.2347
13:11:28|2.2351
13:11:29|2.2368
13:11:29|2.2338
13:11:31|2.2337
13:11:32|2.2306
13:11:33|2.2283
13:11:33|2.2235
13:11:36|2.2241
13:11:37|2.22
13:11:37|2.2194
13:11:39|2.2208
13:11:39|2.2275
13:11:41|2.2218
13:11:42|2.2221
13:11:42|2.2221
13:11:44|2.2256
13:11:44|2.2256
13:11:46|2.2256
13:11:47|2.2245
13:11:47|2.2245
13:11:48|2.2249
13:11:49|2.225
13:11:50|2.2226
13:11:51|2.2226
13:11:53|2.2226
13:11:53|2.2226
13:11:54|2.22
13:11:57|2.2203
13:11:59|2.2203
13:12:00|2.2155
13:12:01|2.216
13:12:03|2.2174
13:12:04|2.2202
13:12:05|2.2244
13:12:06|2.2217
13:12:07|2.2275
13:12:08|2.2275
13:12:09|2.2275
13:12:10|2.2267
13:12:11|2.2253
13:12:12|2.2276
13:12:13|2.2256
13:12:14|2.2256
13:12:15|2.2258
13:12:16|2.2258
13:12:17|2.2259
13:12:18|2.2269
13:12:19|2.2272
13:12:20|2.2188
13:12:21|2.224
13:12:22|2.2217
13:12:23|2.2212
13:12:24|2.2223
13:12:25|2.2182
13:12:26|2.2194
13:12:28|2.2136
13:12:29|2.2148
13:12:30|2.2088
13:12:30|2.2108
13:12:32|2.2125
13:12:32|2.2108
13:12:34|2.2109
13:12:35|2.2108
13:12:36|2.2092
13:12:37|2.2092
13:12:38|2.2136
13:12:39|2.2148
13:12:39|2.2148
13:12:41|2.2111
13:12:41|2.2157
13:12:43|2.2139
13:12:44|2.2155
13:12:44|2.2208
13:12:46|2.214
13:12:47|2.2155
13:12:48|2.2167
13:12:50|2.2195
13:12:51|2.2194
13:12:51|2.2162
13:12:52|2.2156
13:12:53|2.2155
13:12:54|2.2161
13:12:56|2.2168
13:12:58|2.2164
13:12:59|2.2166
13:13:01|2.2163
13:13:02|2.215
13:13:03|2.2141
13:13:04|2.2162
13:13:05|2.2142
13:13:06|2.2163
13:13:07|2.2146
13:13:08|2.2155
13:13:09|2.2145
13:13:10|2.2139
13:13:11|2.2138
13:13:12|2.2156
13:13:13|2.211
13:13:14|2.2136
13:13:15|2.216
13:13:16|2.2162
13:13:17|2.2143
13:13:18|2.2143
13:13:19|2.2143
13:13:20|2.212
13:13:21|2.2116
13:13:22|2.2116
13:13:23|2.2119
13:13:24|2.2119
13:13:25|2.2119
13:13:26|2.2106
13:13:27|2.2109
13:13:28|2.2106
13:13:29|2.2106
13:13:30|2.2091
13:13:31|2.212
13:13:32|2.2101
13:13:33|2.2109
13:13:35|2.2141
13:13:35|2.2102
13:13:36|2.2091
13:13:37|2.2099
13:13:38|2.2116
13:13:39|2.2118
13:13:40|2.212
13:13:41|2.213
13:13:42|2.2155
13:13:43|2.2121
13:13:44|2.2119
13:13:45|2.2119
13:13:46|2.2078
13:13:47|2.2093
13:13:48|2.2094
13:13:49|2.2095
13:13:50|2.2094
13:13:51|2.2094
13:13:52|2.209
13:13:53|2.2093
13:13:54|2.2093
13:13:55|2.2093
13:13:57|2.2116
13:13:59|2.2116
13:14:00|2.2116
13:14:01|2.2116
13:14:02|2.2116
13:14:03|2.2117
13:14:05|2.2052
13:14:05|2.2052
13:14:06|2.2097
13:14:07|2.1993
13:14:09|2.2003
13:14:10|2.2018
13:14:12|2.1991
13:14:12|2.1966
13:14:14|2.1983
13:14:15|2.203
13:14:15|2.203
13:14:17|2.2006
13:14:18|2.2032
13:14:19|2.2
13:14:20|2.2006
13:14:20|2.1983
13:14:22|2.1984
13:14:22|2.2029
13:14:23|2.1982
13:14:24|2.2
13:14:26|2.2003
13:14:26|2.2002
13:14:27|2.1982
13:14:29|2.1997
13:14:29|2.1991
13:14:30|2.1987
13:14:32|2.1942
13:14:32|2.1924
13:14:33|2.1948
13:14:35|2.1952
13:14:35|2.1945
13:14:36|2.194
13:14:37|2.1919
13:14:39|2.192
13:14:40|2.1948
13:14:41|2.192
13:14:42|2.194
13:14:43|2.1939
13:14:44|2.1924
13:14:45|2.1931
13:14:46|2.192
13:14:47|2.192
13:14:48|2.192
13:14:49|2.192
13:14:50|2.1924
13:14:51|2.1901
13:14:52|2.1842
13:14:53|2.188
13:14:54|2.1845
13:14:55|2.1887
13:14:56|2.1879
13:14:57|2.1879
13:14:58|2.1871
13:15:00|2.1883
13:15:02|2.193
13:15:04|2.1952
13:15:05|2.1959
13:15:07|2.1993
13:15:09|2.1978
13:15:09|2.1979
13:15:10|2.1977
13:15:11|2.2045
13:15:12|2.2026
13:15:14|2.2094
13:15:15|2.2123
13:15:16|2.213
13:15:17|2.2219
13:15:17|2.2175
13:15:18|2.2155
13:15:19|2.2157
13:15:20|2.2102
13:15:21|2.2082
13:15:22|2.2041
13:15:24|2.2035
13:15:24|2.2035
13:15:27|2.2055
13:15:27|2.2056
13:15:28|2.205
13:15:30|2.2045
13:15:30|2.1958
13:15:32|2.1972
13:15:34|2.1998
13:15:34|2.1993
13:15:35|2.2002
13:15:36|2.2002
13:15:37|2.1945
13:15:39|2.1978
13:15:39|2.1978
13:15:40|2.1978
13:15:41|2.1978
13:15:43|2.1982
13:15:44|2.1932
13:15:45|2.1992
13:15:45|2.196
13:15:46|2.194
13:15:48|2.1945
13:15:49|2.1946
13:15:50|2.1946
13:15:50|2.194
13:15:51|2.1961
13:15:52|2.1976
13:15:53|2.1992
13:15:54|2.1992
13:15:55|2.1989
13:15:56|2.1991
13:15:57|2.2076
13:15:58|2.2021
13:16:01|2.2044
13:16:02|2.1972
13:16:03|2.1972
13:16:04|2.2064
13:16:06|2.2035
13:16:07|2.1968
13:16:08|2.1913
13:16:09|2.196
13:16:10|2.2009
13:16:11|2.1985
13:16:12|2.1909
13:16:13|2.1984
13:16:14|2.1974
13:16:15|2.2006
13:16:16|2.2009
13:16:17|2.1975
13:16:18|2.1935
13:16:19|2.1967
13:16:20|2.2005
13:16:21|2.2029
13:16:22|2.2032
13:16:24|2.2025
13:16:25|2.2044
13:16:26|2.2025
13:16:27|2.2039
13:16:28|2.2046
13:16:29|2.2057
13:16:30|2.2057
13:16:31|2.2038
13:16:32|2.2038
13:16:33|2.1997
13:16:34|2.1997
13:16:35|2.1997
13:16:36|2.2
13:16:37|2.2
13:16:38|2.1987
13:16:39|2.2
13:16:40|2.2046
13:16:41|2.205
13:16:42|2.205
13:16:43|2.205
13:16:44|2.205
13:16:45|2.205
13:16:46|2.2026
13:16:47|2.2026
13:16:48|2.204
13:16:49|2.204
13:16:50|2.204
13:16:51|2.204
13:16:52|2.2043
13:16:53|2.2005
13:16:54|2.2042
13:16:55|2.2038
13:16:56|2.2049
13:16:57|2.2049
13:16:58|2.2049
13:16:59|2.2049
13:17:00|2.2049
13:17:02|2.2039
13:17:04|2.205
13:17:05|2.2046
13:17:06|2.2039
13:17:07|2.2039
13:17:09|2.2039
13:17:10|2.2042
13:17:10|2.2042
13:17:12|2.1944
13:17:13|2.1992
13:17:14|2.2031
13:17:15|2.2031
13:17:16|2.2031
13:17:17|2.2007
13:17:17|2.2
13:17:18|2.1971
13:17:20|2.1992
13:17:21|2.1996
13:17:22|2.1965
13:17:23|2.1965
13:17:24|2.1982
13:17:25|2.1992
13:17:26|2.1992
13:17:27|2.1967
13:17:27|2.1967
13:17:29|2.197
13:17:30|2.1985
13:17:31|2.1985
13:17:32|2.1977
13:17:33|2.1977
13:17:34|2.2014
13:17:35|2.1967
13:17:36|2.197
13:17:37|2.1977
13:17:38|2.1977
13:17:38|2.19
13:17:41|2.1901
13:17:41|2.1856
13:17:43|2.1899
13:17:44|2.1861
13:17:44|2.1865
13:17:46|2.1901
13:17:47|2.1897
13:17:47|2.1897
13:17:49|2.187
13:17:49|2.1896
13:17:51|2.1876
13:17:52|2.1928
13:17:52|2.1925
13:17:54|2.1893
13:17:54|2.1897
13:17:55|2.1932
13:17:56|2.1932
13:17:58|2.1901
13:17:58|2.1903
13:17:59|2.1903
13:18:01|2.1904
13:18:03|2.19
13:18:05|2.1897
13:18:06|2.1902
13:18:07|2.1894
13:18:08|2.1892
13:18:09|2.1927
13:18:10|2.1927
13:18:12|2.1883
13:18:13|2.1901
13:18:14|2.1901
13:18:15|2.1892
13:18:16|2.1872
13:18:17|2.1872
13:18:18|2.1873
13:18:19|2.1902
13:18:20|2.1902
13:18:21|2.1901
13:18:22|2.1883
13:18:23|2.1892
13:18:24|2.1881
13:18:25|2.1883
13:18:26|2.1883
13:18:27|2.1883
13:18:28|2.188
13:18:29|2.1894
13:18:30|2.1895
13:18:31|2.1881
13:18:32|2.19
13:18:33|2.191
13:18:34|2.1882
13:18:35|2.1882
13:18:36|2.1904
13:18:37|2.1902
13:18:38|2.189
13:18:39|2.192
13:18:40|2.1899
13:18:41|2.1883
13:18:42|2.1919
13:18:43|2.187
13:18:44|2.188
13:18:45|2.1885
13:18:46|2.1881
13:18:47|2.188
13:18:48|2.188
13:18:49|2.1881
13:18:50|2.1881
13:18:51|2.1897
13:18:52|2.1881
13:18:53|2.1881
13:18:54|2.1881
13:18:55|2.1919
13:18:56|2.1901
13:18:57|2.1897
13:18:58|2.1897
13:18:59|2.1896
13:19:00|2.1885
13:19:01|2.187
13:19:02|2.1886
13:19:04|2.1876
13:19:05|2.1876
13:19:06|2.19
13:19:08|2.1879
13:19:09|2.188
13:19:09|2.1881
13:19:11|2.188
13:19:11|2.188
13:19:12|2.1874
13:19:13|2.1874
13:19:15|2.1874
13:19:16|2.1886
13:19:17|2.1874
13:19:18|2.1874
13:19:19|2.1874
13:19:20|2.1874
13:19:21|2.1874
13:19:22|2.1874
13:19:23|2.1874
13:19:24|2.1878
13:19:25|2.1886
13:19:26|2.1874
13:19:27|2.1874
13:19:28|2.1887
13:19:29|2.1887
13:19:30|2.1875
13:19:31|2.1875
13:19:32|2.1874
13:19:33|2.1875
13:19:34|2.1907
13:19:35|2.1904
13:19:36|2.1895
13:19:37|2.1901
13:19:38|2.1905
13:19:39|2.1898
13:19:40|2.1947
13:19:41|2.1898
13:19:42|2.1898
13:19:43|2.1898
13:19:44|2.1918
13:19:45|2.1901
13:19:46|2.195
13:19:47|2.1927
13:19:48|2.1942
13:19:49|2.1913
13:19:50|2.19
13:19:51|2.1887
13:19:53|2.1886
13:19:54|2.1886
13:19:55|2.189
13:19:56|2.189
13:19:57|2.1894
13:19:58|2.1894
13:19:59|2.1894
13:20:00|2.1901
13:20:01|2.1894
13:20:02|2.1894
13:20:03|2.1907
13:20:05|2.19
13:20:06|2.1907
13:20:07|2.1909
13:20:08|2.1907
13:20:10|2.19
13:20:11|2.1898
13:20:12|2.1893
13:20:13|2.1876
13:20:14|2.1876
13:20:15|2.1876
13:20:16|2.1876
13:20:17|2.189
13:20:18|2.189
13:20:19|2.189
13:20:20|2.189
13:20:22|2.1877
13:20:24|2.1889
13:20:25|2.1874
13:20:25|2.1877
13:20:27|2.1898
13:20:27|2.1874
13:20:29|2.1874
13:20:30|2.1875
13:20:31|2.1875
13:20:31|2.1875
13:20:32|2.1898
13:20:33|2.1909
13:20:34|2.1875
13:20:36|2.1928
13:20:36|2.1921
13:20:37|2.1882
13:20:38|2.1881
13:20:40|2.1897
13:20:41|2.1897
13:20:42|2.1897
13:20:42|2.1897
13:20:44|2.1893
13:20:45|2.1893
13:20:46|2.1893
13:20:47|2.1875
13:20:48|2.1865
13:20:49|2.1811
13:20:50|2.1825
13:20:50|2.1823
13:20:52|2.1764
13:20:52|2.1791
13:20:54|2.1786
13:20:55|2.1763
13:20:56|2.1787
13:20:57|2.1789
13:20:58|2.1827
13:20:59|2.1837
13:21:00|2.1858
13:21:00|2.1839
13:21:02|2.1858
13:21:02|2.1839
13:21:03|2.1849
13:21:05|2.1843
13:21:06|2.1858
13:21:07|2.1803
13:21:08|2.1803
13:21:09|2.1804
13:21:10|2.1803
13:21:12|2.1814
13:21:14|2.1815
13:21:15|2.1817
13:21:16|2.1817
13:21:17|2.183
13:21:17|2.1839
13:21:18|2.1823
13:21:20|2.1843
13:21:21|2.1843
13:21:22|2.1824
13:21:23|2.1856
13:21:23|2.1856
13:21:25|2.1854
13:21:26|2.1854
13:21:26|2.1854
13:21:28|2.1851
13:21:28|2.1851
13:21:30|2.1855
13:21:31|2.1855
13:21:31|2.1845
13:21:33|2.1861
13:21:33|2.1888
13:21:34|2.1902
13:21:35|2.1903
13:21:36|2.1878
13:21:37|2.2033
13:21:38|2.2049
13:21:39|2.208
13:21:41|2.2056
13:21:41|2.2066
13:21:43|2.2034
13:21:44|2.1992
13:21:44|2.1942
13:21:45|2.1943
13:21:46|2.1905
13:21:47|2.1922
13:21:48|2.1916
13:21:50|2.1916
13:21:51|2.1939
13:21:51|2.1939
13:21:52|2.1939
13:21:53|2.1954
13:21:55|2.1948
13:21:55|2.1936
13:21:56|2.1936
13:21:57|2.1938
13:21:59|2.1938
13:21:59|2.1938
13:22:00|2.1939
13:22:01|2.1939
13:22:02|2.1939
13:22:03|2.199
13:22:04|2.1969
13:22:07|2.195
13:22:09|2.1967
13:22:09|2.1957
13:22:10|2.1957
13:22:11|2.1976
13:22:12|2.1979
13:22:13|2.1965
13:22:15|2.1971
13:22:15|2.1977
13:22:16|2.194
13:22:18|2.1951
13:22:18|2.1924
13:22:19|2.189
13:22:20|2.1889
13:22:21|2.1878
13:22:22|2.1915
13:22:23|2.1908
13:22:24|2.1908
13:22:25|2.1924
13:22:26|2.191
13:22:27|2.191
13:22:28|2.191
13:22:29|2.191
13:22:30|2.1915
13:22:31|2.194
13:22:32|2.194
13:22:33|2.195
13:22:34|2.195
13:22:35|2.1996
13:22:36|2.1996
13:22:37|2.1965
13:22:38|2.1965
13:22:39|2.2011
13:22:40|2.2
13:22:41|2.1969
13:22:42|2.1982
13:22:43|2.2008
13:22:44|2.2008
13:22:46|2.2005
13:22:46|2.1988
13:22:47|2.2006
13:22:48|2.2006
13:22:50|2.1989
13:22:51|2.1971
13:22:51|2.1989
13:22:52|2.1989
13:22:54|2.1989
13:22:54|2.2031
13:22:55|2.2001
13:22:57|2.2001
13:22:57|2.2002
13:22:58|2.2029
13:22:59|2.2035
13:23:00|2.2069
13:23:01|2.2051
13:23:03|2.2041
13:23:03|2.2061
13:23:04|2.2099
13:23:05|2.2099
13:23:08|2.205
13:23:10|2.2067
13:23:11|2.2067
13:23:13|2.2068
13:23:14|2.21
13:23:16|2.2084
13:23:17|2.215
13:23:18|2.215
13:23:19|2.2136
13:23:19|2.2109
13:23:21|2.2124
13:23:21|2.2148
13:23:23|2.213
13:23:24|2.2122
13:23:25|2.2121
13:23:25|2.2108
13:23:26|2.2094
13:23:28|2.2094
13:23:29|2.2057
13:23:30|2.2079
13:23:31|2.211
13:23:32|2.2084
13:23:33|2.2107
13:23:34|2.21
13:23:35|2.21
13:23:36|2.21
13:23:37|2.2085
13:23:38|2.2098
13:23:39|2.2113
13:23:40|2.2128
13:23:41|2.213
13:23:41|2.2118
13:23:42|2.213
13:23:44|2.2122
13:23:45|2.2112
13:23:46|2.211
13:23:47|2.2106
13:23:47|2.2105
13:23:48|2.2104
13:23:50|2.2101
13:23:51|2.21
13:23:52|2.2088
13:23:53|2.2085
13:23:54|2.2095
13:23:55|2.2129
13:23:56|2.2121
13:23:57|2.2123
13:23:58|2.2127
13:23:59|2.2127
13:24:00|2.2129
13:24:01|2.2167
13:24:02|2.2173
13:24:03|2.2199
13:24:04|2.22
13:24:05|2.2188
13:24:06|2.22
13:24:07|2.22
13:24:09|2.2219
13:24:10|2.2188
13:24:12|2.2201
13:24:14|2.2228
13:24:14|2.2228
13:24:16|2.219
13:24:17|2.2242
13:24:17|2.2238
13:24:18|2.2258
13:24:19|2.2258
13:24:20|2.2275
13:24:22|2.2236
13:24:23|2.2246
13:24:23|2.2321
13:24:25|2.2291
13:24:25|2.2339
13:24:26|2.2326
13:24:28|2.2272
13:24:29|2.2272
13:24:30|2.2295
13:24:31|2.2295
13:24:32|2.2292
13:24:33|2.2287
13:24:35|2.2287
13:24:36|2.2203
13:24:38|2.2206
13:24:38|2.2295
13:24:39|2.2294
13:24:40|2.2275
13:24:41|2.2275
13:24:42|2.2281
13:24:43|2.2281
13:24:44|2.23
13:24:45|2.2323
13:24:47|2.2374
13:24:47|2.2326
13:24:48|2.2341
13:24:49|2.236
13:24:50|2.234
13:24:51|2.234
13:24:52|2.2331
13:24:53|2.2338
13:24:54|2.2328
13:24:55|2.2328
13:24:56|2.2319
13:24:57|2.2339
13:24:58|2.234
13:24:59|2.2262
13:25:00|2.2186
13:25:01|2.2258
13:25:02|2.2197
13:25:03|2.2217
13:25:04|2.2258
13:25:06|2.2291
13:25:07|2.2289
13:25:07|2.2289
13:25:09|2.2292
13:25:11|2.2297
13:25:11|2.2297
13:25:12|2.2289
13:25:13|2.2295
13:25:14|2.2292
13:25:15|2.2274
13:25:16|2.2264
13:25:17|2.2286
13:25:19|2.2265
13:25:19|2.2291
13:25:20|2.2292
13:25:21|2.2288
13:25:22|2.2279
13:25:23|2.2323
13:25:24|2.2298
13:25:26|2.2298
13:25:26|2.2333
13:25:28|2.233
13:25:28|2.2317
13:25:29|2.2313
13:25:30|2.2317
13:25:31|2.2326
13:25:32|2.2329
13:25:34|2.2327
13:25:34|2.2327
13:25:36|2.2325
13:25:37|2.23
13:25:37|2.2323
13:25:38|2.23
13:25:39|2.23
13:25:40|2.2301
13:25:41|2.23
13:25:43|2.2313
13:25:44|2.2352
13:25:44|2.2326
13:25:46|2.2326
13:25:46|2.236
13:25:48|2.2357
13:25:49|2.2376
13:25:50|2.2363
13:25:51|2.2363
13:25:52|2.2367
13:25:53|2.2359
13:25:54|2.2354
13:25:55|2.2354
13:25:56|2.2365
13:25:57|2.2395
13:25:58|2.2365
13:25:58|2.2372
13:26:00|2.2392
13:26:01|2.2372
13:26:02|2.2391
13:26:03|2.2391
13:26:03|2.2376
13:26:04|2.2372
13:26:06|2.2366
13:26:07|2.237
13:26:08|2.2366
13:26:09|2.2398
13:26:11|2.24
13:26:13|2.2401
13:26:14|2.2401
13:26:15|2.2375
13:26:16|2.2442
13:26:17|2.24
13:26:18|2.24
13:26:19|2.2407
13:26:20|2.2384
13:26:21|2.24
13:26:22|2.2401
13:26:23|2.235
13:26:24|2.2386
13:26:25|2.2369
13:26:27|2.2397
13:26:27|2.239
13:26:28|2.2373
13:26:30|2.2401
13:26:31|2.2401
13:26:32|2.24
13:26:33|2.2387
13:26:33|2.24
13:26:34|2.2387
13:26:35|2.2406
13:26:36|2.2397
13:26:37|2.2397
13:26:39|2.2387
13:26:39|2.24
13:26:40|2.24
13:26:41|2.2381
13:26:42|2.2376
13:26:43|2.2401
13:26:45|2.2401
13:26:45|2.2401
13:26:46|2.24
13:26:47|2.238
13:26:48|2.236
13:26:49|2.2206
13:26:51|2.2251
13:26:52|2.2292
13:26:53|2.23
13:26:53|2.2305
13:26:55|2.23
13:26:56|2.2314
13:26:56|2.2275
13:26:57|2.2321
13:26:59|2.2373
13:26:59|2.2335
13:27:00|2.2321
13:27:02|2.2334
13:27:03|2.2345
13:27:03|2.2332
13:27:04|2.2332
13:27:05|2.2345
13:27:06|2.2345
13:27:07|2.237
13:27:08|2.237
13:27:09|2.237
13:27:12|2.239
13:27:12|2.2395
13:27:13|2.2351
13:27:15|2.2387
13:27:16|2.2392
13:27:18|2.2349
13:27:20|2.2349
13:27:20|2.2371
13:27:21|2.2338
13:27:23|2.2339
13:27:23|2.2345
13:27:24|2.2337
13:27:25|2.2337
13:27:26|2.2337
13:27:27|2.2345
13:27:29|2.2345
13:27:30|2.2345
13:27:30|2.234
13:27:32|2.2355
13:27:33|2.2345
13:27:33|2.2339
13:27:35|2.2339
13:27:36|2.2337
13:27:36|2.2337
13:27:37|2.2337
13:27:38|2.2337
13:27:39|2.2345
13:27:40|2.2314
13:27:41|2.2322
13:27:43|2.2322
13:27:44|2.2304
13:27:44|2.2301
13:27:46|2.2275
13:27:47|2.228
13:27:47|2.2255
13:27:50|2.2278
13:27:50|2.2233
13:27:51|2.2245
13:27:52|2.2245
13:27:53|2.2245
13:27:54|2.2274
13:27:55|2.2248
13:27:56|2.2248
13:27:57|2.2248
13:27:58|2.2236
13:27:59|2.2228
13:28:00|2.2248
13:28:01|2.2249
13:28:02|2.2249
13:28:03|2.2247
13:28:04|2.2246
13:28:05|2.2238
13:28:06|2.2238
13:28:07|2.2278
13:28:08|2.2278
13:28:09|2.2286
13:28:10|2.2285
13:28:12|2.2286
13:28:14|2.2295
13:28:16|2.2276
13:28:18|2.2256
13:28:19|2.2256
13:28:21|2.2265
13:28:22|2.2257
13:28:23|2.2259
13:28:24|2.2259
13:28:25|2.2271
13:28:26|2.2271
13:28:27|2.2265
13:28:29|2.2271
13:28:29|2.2276
13:28:31|2.2276
13:28:31|2.2276
13:28:33|2.2276
13:28:33|2.2276
13:28:35|2.2276
13:28:36|2.2293
13:28:38|2.2321
13:28:38|2.2369
13:28:39|2.2366
13:28:40|2.2366
13:28:41|2.2366
13:28:42|2.2347
13:28:43|2.235
13:28:45|2.235
13:28:45|2.2359
13:28:46|2.2362
13:28:47|2.2362
13:28:48|2.235
13:28:49|2.2342
13:28:50|2.2341
13:28:51|2.2325
13:28:52|2.2342
13:28:53|2.2328
13:28:54|2.2366
13:28:55|2.2364
13:28:56|2.2364
13:28:57|2.2364
13:28:58|2.2343
13:28:59|2.2342
13:29:00|2.2342
13:29:01|2.2362
13:29:02|2.2335
13:29:03|2.2339
13:29:04|2.237
13:29:05|2.2365
13:29:06|2.238
13:29:07|2.238
13:29:08|2.2407
13:29:09|2.2402
13:29:10|2.2409
13:29:11|2.2409
13:29:13|2.2374
13:29:14|2.2371
13:29:15|2.2387
13:29:17|2.2387
13:29:18|2.239
13:29:19|2.2387
13:29:20|2.2387
13:29:21|2.2387
13:29:22|2.2448
13:29:23|2.2448
13:29:24|2.2392
13:29:25|2.2392
13:29:26|2.2392
13:29:27|2.2444
13:29:29|2.2408
13:29:30|2.2417
13:29:31|2.2416
13:29:32|2.2443
13:29:33|2.2417
13:29:34|2.2397
13:29:35|2.24
13:29:36|2.24
13:29:37|2.24
13:29:38|2.2409
13:29:39|2.2409
13:29:40|2.2409
13:29:41|2.2412
13:29:42|2.2412
13:29:43|2.2416
13:29:44|2.2416
13:29:45|2.2416
13:29:46|2.2416
13:29:47|2.2417
13:29:48|2.2414
13:29:49|2.2371
13:29:50|2.237
13:29:51|2.2347
13:29:52|2.2357
13:29:53|2.2321
13:29:54|2.2303
13:29:55|2.2344
13:29:56|2.2341
13:29:57|2.2341
13:29:58|2.2341
13:29:59|2.2312
13:30:00|2.2341
13:30:01|2.2338
13:30:02|2.232
13:30:03|2.2349
13:30:04|2.232
13:30:05|2.232
13:30:06|2.232
13:30:07|2.2342
13:30:08|2.2305
13:30:09|2.2383
13:30:10|2.2319
13:30:11|2.2337
13:30:12|2.2395
13:30:13|2.2385
13:30:15|2.2343
13:30:16|2.2329
13:30:17|2.2326
13:30:18|2.2359
13:30:19|2.2364
13:30:19|2.2344
13:30:21|2.2344
13:30:22|2.2343
13:30:23|2.2332
13:30:24|2.2341
13:30:25|2.2341
13:30:26|2.2341
13:30:27|2.2331
13:30:28|2.2331
13:30:29|2.2329
13:30:30|2.238
13:30:31|2.2303
13:30:32|2.233
13:30:33|2.2312
13:30:34|2.2317
13:30:35|2.2317
13:30:36|2.2329
13:30:37|2.2305
13:30:38|2.2328
13:30:39|2.2317
13:30:40|2.2328
13:30:41|2.2304
13:30:42|2.2304
13:30:43|2.2303
13:30:44|2.2318
13:30:45|2.2318
13:30:46|2.23
13:30:47|2.23
13:30:49|2.2301
13:30:50|2.2262
13:30:50|2.2224
13:30:52|2.2243
13:30:52|2.2224
13:30:54|2.2224
13:30:55|2.2224
13:30:55|2.2226
13:30:57|2.2226
13:30:58|2.2226
13:30:58|2.2242
13:31:00|2.2227
13:31:01|2.2242
13:31:02|2.2236
13:31:03|2.224
13:31:04|2.2244
13:31:05|2.2242
13:31:05|2.2241
13:31:07|2.2241
13:31:07|2.2227
13:31:08|2.2226
13:31:11|2.2219
13:31:12|2.2195
13:31:13|2.2169
13:31:14|2.2152
13:31:16|2.2151
13:31:18|2.2122
13:31:19|2.2116
13:31:20|2.2136
13:31:21|2.2153
13:31:22|2.2135
13:31:23|2.2123
13:31:24|2.2116
13:31:26|2.21
13:31:28|2.2099
13:31:28|2.21
13:31:29|2.21
13:31:30|2.21
13:31:32|2.2099
13:31:33|2.2099
13:31:34|2.2099
13:31:35|2.2076
13:31:36|2.2076
13:31:37|2.2076
13:31:38|2.2076
13:31:39|2.2075
13:31:40|2.2076
13:31:41|2.2076
13:31:42|2.2076
13:31:43|2.2076
13:31:44|2.2094
13:31:45|2.2094
13:31:46|2.2094
13:31:47|2.2077
13:31:48|2.2148
13:31:49|2.2129
13:31:50|2.2129
13:31:51|2.2129
13:31:52|2.2151
13:31:53|2.2156
13:31:54|2.2156
13:31:55|2.216
13:31:56|2.2169
13:31:57|2.2168
13:31:58|2.2161
13:31:59|2.2166
13:32:00|2.2135
13:32:01|2.2157
13:32:02|2.2157
13:32:03|2.2157
13:32:04|2.2157
13:32:05|2.2167
13:32:06|2.2167
13:32:07|2.2121
13:32:08|2.2102
13:32:09|2.2102
13:32:10|2.2092
13:32:11|2.2077
13:32:12|2.2097
13:32:13|2.2073
13:32:14|2.2064
13:32:16|2.2035
13:32:18|2.1978
13:32:20|2.1973
13:32:21|2.195
13:32:23|2.1997
13:32:23|2.1976
13:32:25|2.2002
13:32:26|2.1976
13:32:27|2.1995
13:32:27|2.2007
13:32:30|2.2007
13:32:30|2.1928
13:32:32|2.195
13:32:32|2.1916
13:32:33|2.1931
13:32:34|2.1922
13:32:36|2.193
13:32:36|2.1966
13:32:37|2.19
13:32:39|2.1915
13:32:40|2.1901
13:32:41|2.1901
13:32:41|2.192
13:32:43|2.192
13:32:44|2.1905
13:32:45|2.1941
13:32:46|2.195
13:32:47|2.1977
13:32:48|2.1974
13:32:49|2.1974
13:32:50|2.1974
13:32:51|2.1892
13:32:52|2.1889
13:32:53|2.19
13:32:54|2.19
13:32:55|2.19
13:32:56|2.19
13:32:57|2.19
13:32:58|2.19
13:32:58|2.1905
13:33:00|2.1906
13:33:01|2.1906
13:33:01|2.19
13:33:03|2.1915
13:33:04|2.1883
13:33:05|2.19
13:33:06|2.19
13:33:07|2.1876
13:33:08|2.1912
13:33:09|2.1877
13:33:10|2.1932
13:33:11|2.1911
13:33:12|2.1937
13:33:13|2.1937
13:33:14|2.1921
13:33:14|2.1904
13:33:15|2.2035
13:33:18|2.2078
13:33:19|2.2078
13:33:21|2.2074
13:33:22|2.2029
13:33:24|2.2021
13:33:25|2.2028
13:33:26|2.2029
13:33:28|2.2028
13:33:29|2.2028
13:33:30|2.2029
13:33:31|2.202
13:33:33|2.2028
13:33:34|2.2028
13:33:35|2.2028
13:33:36|2.2002
13:33:37|2.2003
13:33:39|2.2003
13:33:40|2.1988
13:33:41|2.1932
13:33:42|2.1926
13:33:44|2.1934
13:33:44|2.193
13:33:45|2.1928
13:33:46|2.1971
13:33:47|2.19
13:33:48|2.19
13:33:49|2.19
13:33:51|2.1931
13:33:51|2.1931
13:33:52|2.1948
13:33:53|2.1948
13:33:54|2.1931
13:33:55|2.1963
13:33:56|2.1963
13:33:58|2.1963
13:33:59|2.19
13:34:00|2.19
13:34:01|2.1901
13:34:02|2.1901
13:34:03|2.1906
13:34:04|2.1895
13:34:05|2.19
13:34:06|2.1863
13:34:07|2.1888
13:34:08|2.1909
13:34:10|2.1865
13:34:11|2.1888
13:34:12|2.1883
13:34:13|2.1875
13:34:14|2.1933
13:34:15|2.1896
13:34:16|2.193
13:34:16|2.19
13:34:19|2.19
13:34:21|2.1911
13:34:21|2.1889
13:34:23|2.1889
13:34:23|2.1889
13:34:24|2.19
13:34:26|2.1896
13:34:26|2.1903
13:34:28|2.1903
13:34:30|2.1905
13:34:30|2.1903
13:34:31|2.1903
13:34:32|2.1905
13:34:33|2.1905
13:34:34|2.1876
13:34:35|2.1876
13:34:36|2.1891
13:34:37|2.1891
13:34:38|2.1913
13:34:39|2.1876
13:34:40|2.1908
13:34:41|2.1861
13:34:42|2.1861
13:34:43|2.1894
13:34:44|2.1905
13:34:45|2.1905
13:34:46|2.1864
13:34:47|2.1896
13:34:48|2.1898
13:34:49|2.1898
13:34:51|2.187
13:34:52|2.1895
13:34:53|2.19
13:34:54|2.1899
13:34:55|2.1899
13:34:56|2.1898
13:34:57|2.1898
13:34:58|2.19
13:34:59|2.19
13:35:00|2.1898
13:35:01|2.1899
13:35:02|2.1899
13:35:03|2.188
13:35:05|2.1873
13:35:05|2.185
13:35:06|2.1849
13:35:07|2.1892
13:35:08|2.1844
13:35:09|2.1857
13:35:10|2.183
13:35:11|2.1828
13:35:12|2.1828
13:35:13|2.1828
13:35:14|2.1846
13:35:16|2.1885
13:35:17|2.1866
13:35:18|2.1836
13:35:20|2.1836
13:35:21|2.1836
13:35:22|2.1836
13:35:23|2.1836
13:35:24|2.1836
13:35:25|2.1848
13:35:26|2.1838
13:35:27|2.1845
13:35:28|2.1836
13:35:29|2.1836
13:35:30|2.1858
13:35:31|2.1858
13:35:32|2.1871
13:35:33|2.1871
13:35:34|2.185
13:35:35|2.1853
13:35:36|2.1853
13:35:37|2.1872
13:35:38|2.1854
13:35:39|2.1887
13:35:40|2.185
13:35:41|2.1878
13:35:41|2.1878
13:35:43|2.1853
13:35:44|2.1878
13:35:44|2.1859
13:35:46|2.1859
13:35:47|2.1885
13:35:48|2.186
13:35:49|2.1859
13:35:50|2.1859
13:35:51|2.1859
13:35:52|2.1859
13:35:53|2.1859
13:35:54|2.1877
13:35:55|2.1893
13:35:56|2.1877
13:35:57|2.1877
13:35:58|2.1889
13:35:59|2.1889
13:36:00|2.1889
13:36:01|2.1889
13:36:02|2.1886
13:36:03|2.1889
13:36:04|2.1889
13:36:05|2.1905
13:36:06|2.1949
13:36:07|2.1964
13:36:08|2.1984
13:36:09|2.1987
13:36:10|2.1968
13:36:11|2.197
13:36:12|2.1932
13:36:13|2.1932
13:36:14|2.1932
13:36:15|2.1932
13:36:16|2.1931
13:36:17|2.1929
13:36:18|2.1929
13:36:19|2.1929
13:36:20|2.1929
13:36:21|2.193
13:36:23|2.193
13:36:24|2.193
13:36:26|2.193
13:36:28|2.192
13:36:29|2.1926
13:36:30|2.1926
13:36:31|2.1926
13:36:32|2.1926
13:36:33|2.1927
13:36:34|2.1932
13:36:34|2.1931
13:36:36|2.1932
13:36:36|2.1948
13:36:38|2.1931
13:36:39|2.1931
13:36:40|2.1933
13:36:40|2.1933
13:36:42|2.1933
13:36:43|2.1933
13:36:44|2.1933
13:36:45|2.1938
13:36:45|2.1937
13:36:47|2.1937
13:36:48|2.1937
13:36:50|2.1937
13:36:50|2.1959
13:36:52|2.1959
13:36:53|2.1954
13:36:53|2.1954
13:36:54|2.1955
13:36:55|2.1976
13:36:57|2.1975
13:36:57|2.1986
13:36:58|2.1986
13:36:59|2.1984
13:37:01|2.1984
13:37:01|2.1951
13:37:02|2.1951
13:37:04|2.1951
13:37:05|2.1951
13:37:06|2.1978
13:37:07|2.1942
13:37:08|2.1942
13:37:09|2.1972
13:37:10|2.1972
13:37:11|2.1975
13:37:11|2.1942
13:37:13|2.1942
13:37:14|2.1981
13:37:15|2.1981
13:37:16|2.1975
13:37:16|2.1975
13:37:18|2.1974
13:37:19|2.1974
13:37:20|2.1975
13:37:22|2.1951
13:37:24|2.1951
13:37:25|2.1951
13:37:26|2.1951
13:37:27|2.1951
13:37:28|2.1946
13:37:29|2.1946
13:37:30|2.1943
13:37:32|2.1971
13:37:32|2.1971
13:37:33|2.1971
13:37:34|2.1971
13:37:36|2.1971
13:37:37|2.1941
13:37:38|2.1942
13:37:39|2.1967
13:37:40|2.1967
13:37:41|2.1941
13:37:42|2.1949
13:37:43|2.194
13:37:44|2.1968
13:37:45|2.1968
13:37:46|2.1968
13:37:47|2.1945
13:37:48|2.1945
13:37:49|2.1968
13:37:50|2.1967
13:37:51|2.1971
13:37:52|2.1944
13:37:53|2.1968
13:37:54|2.1968
13:37:56|2.1968
13:37:57|2.1968
13:37:57|2.1965
13:37:59|2.1965
13:38:00|2.1965
13:38:01|2.1965
13:38:02|2.1947
13:38:02|2.1968
13:38:04|2.1971
13:38:05|2.1971
13:38:06|2.1971
13:38:06|2.1971
13:38:08|2.1971
13:38:09|2.1971
13:38:09|2.1971
13:38:11|2.1971
13:38:11|2.197
13:38:13|2.1966
13:38:14|2.1966
13:38:15|2.1965
13:38:16|2.1941
13:38:17|2.1941
13:38:18|2.1966
13:38:19|2.1966
13:38:20|2.1966
13:38:21|2.1899
13:38:22|2.1886
13:38:23|2.1869
13:38:24|2.1864
13:38:25|2.1864
13:38:26|2.1887
13:38:27|2.1887
13:38:28|2.1882
13:38:29|2.1881
13:38:30|2.1872
13:38:31|2.1929
13:38:32|2.1907
13:38:33|2.1906
13:38:35|2.1885
13:38:35|2.1852
13:38:37|2.1852
13:38:38|2.1856
13:38:39|2.1904
13:38:40|2.1913
13:38:40|2.1899
13:38:42|2.1897
13:38:43|2.1897
13:38:44|2.1897
13:38:45|2.1897
13:38:46|2.1897
13:38:47|2.1897
13:38:48|2.1923
13:38:49|2.1875
13:38:50|2.1875
13:38:51|2.1896
13:38:52|2.1879
13:38:53|2.1879
13:38:54|2.1896
13:38:55|2.1921
13:38:56|2.188
13:38:57|2.188
13:38:58|2.188
13:38:59|2.1898
13:39:01|2.1898
13:39:02|2.191
13:39:03|2.1882
13:39:03|2.1882
13:39:04|2.1881
13:39:06|2.187
13:39:06|2.187
13:39:07|2.187
13:39:08|2.187
13:39:09|2.185
13:39:10|2.185
13:39:12|2.1868
13:39:12|2.1862
13:39:14|2.186
13:39:14|2.1856
13:39:16|2.1856
13:39:16|2.1856
13:39:17|2.1856
13:39:18|2.1809
13:39:19|2.183
13:39:20|2.1837
13:39:23|2.1825
13:39:24|2.1853
13:39:25|2.1848
13:39:25|2.1825
13:39:28|2.1812
13:39:29|2.1813
13:39:30|2.1837
13:39:32|2.1819
13:39:33|2.183
13:39:34|2.183
13:39:35|2.183
13:39:36|2.1861
13:39:37|2.1844
13:39:38|2.1889
13:39:39|2.1845
13:39:40|2.1879
13:39:41|2.1836
13:39:43|2.183
13:39:44|2.1852
13:39:45|2.1845
13:39:46|2.1853
13:39:47|2.1835
13:39:47|2.1871
13:39:49|2.1871
13:39:50|2.1846
13:39:50|2.1852
13:39:51|2.1852
13:39:54|2.1852
13:39:55|2.1836
13:39:55|2.1852
13:39:56|2.1852
13:39:57|2.1852
13:39:59|2.1852
13:39:59|2.1852
13:40:01|2.1852
13:40:02|2.1852
13:40:03|2.1884
13:40:03|2.1884
13:40:05|2.1884
13:40:06|2.1884
13:40:07|2.1874
13:40:08|2.1874
13:40:09|2.1871
13:40:09|2.1855
13:40:10|2.187
13:40:11|2.1855
13:40:13|2.1855
13:40:14|2.187
13:40:15|2.187
13:40:15|2.187
13:40:17|2.187
13:40:18|2.1869
13:40:18|2.1869
13:40:20|2.1869
13:40:21|2.1869
13:40:22|2.1869
13:40:22|2.1869
13:40:25|2.1857
13:40:27|2.1863
13:40:27|2.1863
13:40:28|2.1863
13:40:29|2.1863
13:40:30|2.1863
13:40:32|2.1865
13:40:32|2.1897
13:40:33|2.19
13:40:35|2.1885
13:40:35|2.1905
13:40:36|2.1905
13:40:37|2.1905
13:40:38|2.1905
13:40:39|2.196
13:40:40|2.192
13:40:41|2.1885
13:40:42|2.1933
13:40:43|2.1933
13:40:44|2.1932
13:40:45|2.1933
13:40:47|2.1934
13:40:48|2.1939
13:40:48|2.1924
13:40:49|2.195
13:40:50|2.193
13:40:51|2.1941
13:40:52|2.1901
13:40:53|2.1901
13:40:54|2.1938
13:40:55|2.1941
13:40:56|2.1906
13:40:57|2.1935
13:40:58|2.194
13:40:59|2.194
13:41:00|2.194
13:41:01|2.1924
13:41:02|2.1929
13:41:03|2.1929
13:41:04|2.194
13:41:05|2.1955
13:41:06|2.1991
13:41:07|2.1991
13:41:08|2.1968
13:41:10|2.199
13:41:10|2.1995
13:41:11|2.1979
13:41:13|2.1971
13:41:14|2.1976
13:41:14|2.1976
13:41:16|2.1976
13:41:16|2.1976
13:41:17|2.1963
13:41:18|2.1965
13:41:19|2.1965
13:41:21|2.1963
13:41:21|2.1963
13:41:23|2.194
13:41:25|2.1953
13:41:26|2.196
13:41:27|2.196
13:41:28|2.196
13:41:29|2.196
13:41:30|2.1971
13:41:31|2.1971
13:41:33|2.1971
13:41:34|2.1971
13:41:35|2.1971
13:41:36|2.1971
13:41:37|2.1972
13:41:38|2.1978
13:41:38|2.1986
13:41:40|2.1989
13:41:41|2.1989
13:41:42|2.1989
13:41:43|2.1989
13:41:44|2.1989
13:41:45|2.1989
13:41:46|2.1995
13:41:47|2.1995
13:41:48|2.1995
13:41:49|2.2015
13:41:49|2.2008
13:41:51|2.2008
13:41:52|2.2022
13:41:53|2.2022
13:41:54|2.2009
13:41:55|2.204
13:41:56|2.2041
13:41:57|2.207
13:41:57|2.2067
13:41:59|2.2053
13:42:00|2.2053
13:42:01|2.2053
13:42:01|2.2072
13:42:03|2.2065
13:42:04|2.205
13:42:05|2.205
13:42:06|2.2062
13:42:07|2.2053
13:42:09|2.2063
13:42:09|2.2063
13:42:10|2.2065
13:42:11|2.2044
13:42:13|2.2044
13:42:13|2.204
13:42:14|2.204
13:42:16|2.204
13:42:17|2.204
13:42:18|2.2029
13:42:19|2.2022
13:42:20|2.1989
13:42:21|2.1989
13:42:21|2.1991
13:42:22|2.1959
13:42:23|2.1982
13:42:25|2.1989
13:42:27|2.1982
13:42:28|2.1982
13:42:29|2.2019
13:42:30|2.2
13:42:32|2.2005
13:42:33|2.2005
13:42:33|2.1985
13:42:34|2.1999
13:42:35|2.1999
13:42:37|2.1999
13:42:37|2.2
13:42:38|2.1995
13:42:39|2.2006
13:42:40|2.2006
13:42:41|2.2006
13:42:42|2.2006
13:42:44|2.2006
13:42:44|2.2016
13:42:45|2.2022
13:42:46|2.2022
13:42:47|2.202
13:42:48|2.202
13:42:49|2.202
13:42:50|2.202
13:42:51|2.1997
13:42:52|2.1981
13:42:53|2.2005
13:42:54|2.2005
13:42:55|2.2005
13:42:57|2.2005
13:42:57|2.1989
13:42:58|2.1957
13:42:59|2.1957
13:43:00|2.1957
13:43:01|2.1957
13:43:02|2.1989
13:43:03|2.1989
13:43:04|2.2022
13:43:05|2.2022
13:43:06|2.2022
13:43:07|2.2022
13:43:08|2.2024
13:43:09|2.203
13:43:10|2.2022
13:43:11|2.2022
13:43:12|2.2022
13:43:13|2.2022
13:43:14|2.2023
13:43:15|2.2023
13:43:16|2.2023
13:43:17|2.2023
13:43:18|2.1989
13:43:19|2.1989
13:43:21|2.2013
13:43:21|2.2013
13:43:23|2.2007
13:43:23|2.2007
13:43:24|2.2001
13:43:25|2.2001
13:43:28|2.2007
13:43:29|2.198
13:43:31|2.198
13:43:32|2.198
13:43:34|2.198
13:43:35|2.1961
13:43:36|2.1932
13:43:36|2.1931
13:43:37|2.1953
13:43:39|2.1949
13:43:39|2.1961
13:43:41|2.1993
13:43:42|2.1994
13:43:43|2.1994
13:43:43|2.1994
13:43:45|2.1929
13:43:46|2.1992
13:43:47|2.1999
13:43:48|2.1976
13:43:49|2.1976
13:43:50|2.1988
13:43:51|2.1988
13:43:52|2.1988
13:43:54|2.1989
13:43:54|2.1963
13:43:57|2.1975
13:43:57|2.1975
13:43:58|2.1975
13:43:59|2.1975
13:44:00|2.1987
13:44:01|2.1987
13:44:02|2.1975
13:44:03|2.1988
13:44:04|2.1988
13:44:05|2.1988
13:44:06|2.1989
13:44:07|2.1989
13:44:08|2.1989
13:44:09|2.199
13:44:11|2.199
13:44:12|2.1988
13:44:13|2.1981
13:44:14|2.1981
13:44:15|2.1964
13:44:16|2.1988
13:44:17|2.199
13:44:18|2.1997
13:44:19|2.1988
13:44:20|2.1988
13:44:21|2.1988
13:44:22|2.1983
13:44:23|2.1983
13:44:24|2.1986
13:44:25|2.2
13:44:26|2.2002
13:44:27|2.2013
13:44:29|2.2013
13:44:30|2.2013
13:44:30|2.2018
13:44:32|2.2015
13:44:33|2.2022
13:44:34|2.2022
13:44:35|2.2005
13:44:36|2.2002
13:44:37|2.2002
13:44:38|2.2023
13:44:39|2.2023
13:44:40|2.2046
13:44:40|2.1996
13:44:42|2.2001
13:44:43|2.2023
13:44:44|2.2023
13:44:45|2.2023
13:44:46|2.2023
13:44:48|2.2016
13:44:48|2.201
13:44:49|2.199
13:44:51|2.2007
13:44:51|2.2008
13:44:52|2.1973
13:44:54|2.1988
13:44:55|2.1988
13:44:56|2.1988
13:44:56|2.1984
13:44:57|2.1984
13:44:58|2.2025
13:44:59|2.2025
13:45:01|2.2005
13:45:02|2.1989
13:45:03|2.1991
13:45:03|2.1991
13:45:05|2.1993
13:45:05|2.1993
13:45:07|2.1986
13:45:07|2.1986
13:45:09|2.1982
13:45:10|2.1982
13:45:11|2.1982
13:45:12|2.1982
13:45:12|2.1963
13:45:13|2.1963
13:45:14|2.1963
13:45:16|2.1963
13:45:17|2.1963
13:45:18|2.1978
13:45:19|2.1948
13:45:20|2.1948
13:45:21|2.2
13:45:21|2.1966
13:45:23|2.1966
13:45:23|2.1966
13:45:25|2.1985
13:45:25|2.1985
13:45:27|2.1985
13:45:28|2.1985
13:45:29|2.1963
13:45:30|2.1963
13:45:31|2.1967
13:45:31|2.1957
13:45:33|2.1957
13:45:34|2.1957
13:45:35|2.1982
13:45:37|2.1961
13:45:38|2.1961
13:45:38|2.1926
13:45:39|2.1957
13:45:40|2.1945
13:45:41|2.1978
13:45:43|2.1978
13:45:43|2.1972
13:45:44|2.1972
13:45:45|2.1972
13:45:46|2.1972
13:45:48|2.1968
13:45:48|2.1966
13:45:49|2.1966
13:45:51|2.1976
13:45:52|2.1976
13:45:53|2.1945
13:45:54|2.197
13:45:55|2.197
13:45:56|2.197
13:45:57|2.1971
13:45:58|2.1978
13:45:59|2.1978
13:46:01|2.1985
13:46:02|2.1985
13:46:03|2.1985
13:46:04|2.1985
13:46:05|2.1985
13:46:06|2.1966
13:46:07|2.1971
13:46:08|2.1955
13:46:09|2.1955
13:46:10|2.1955
13:46:11|2.1985
13:46:12|2.1985
13:46:13|2.1985
13:46:14|2.1985
13:46:15|2.202
13:46:16|2.202
13:46:17|2.1994
13:46:19|2.2005
13:46:20|2.1978
13:46:20|2.202
13:46:22|2.2027
13:46:23|2.2016
13:46:23|2.2016
13:46:25|2.2016
13:46:26|2.2028
13:46:27|2.2065
13:46:28|2.2066
13:46:28|2.2082
13:46:31|2.2059
13:46:32|2.2058
13:46:34|2.2071
13:46:35|2.2077
13:46:36|2.2077
13:46:38|2.208
13:46:39|2.2083
13:46:39|2.208
13:46:41|2.2081
13:46:43|2.2092
13:46:44|2.2107
13:46:45|2.2113
13:46:46|2.2113
13:46:47|2.2141
13:46:48|2.2154
13:46:49|2.2148
13:46:50|2.2164
13:46:51|2.2164
13:46:52|2.2164
13:46:53|2.2128
13:46:54|2.2127
13:46:55|2.2164
13:46:56|2.21
13:46:57|2.2114
13:46:58|2.215
13:46:59|2.2155
13:47:00|2.2132
13:47:01|2.2132
13:47:02|2.2153
13:47:03|2.2154
13:47:04|2.2148
13:47:05|2.2148
13:47:06|2.2148
13:47:07|2.2153
13:47:08|2.2185
13:47:09|2.2224
13:47:10|2.2202
13:47:11|2.2202
13:47:12|2.2202
13:47:13|2.2202
13:47:14|2.2224
13:47:15|2.2224
13:47:16|2.2224
13:47:17|2.2224
13:47:18|2.2224
13:47:19|2.2208
13:47:20|2.218
13:47:21|2.2165
13:47:23|2.2174
13:47:24|2.2147
13:47:25|2.217
13:47:26|2.2188
13:47:27|2.2188
13:47:28|2.2172
13:47:29|2.2172
13:47:30|2.2189
13:47:32|2.2174
13:47:33|2.2167
13:47:34|2.2187
13:47:35|2.2161
13:47:36|2.2124
13:47:37|2.2171
13:47:38|2.2171
13:47:39|2.2167
13:47:40|2.2167
13:47:41|2.2167
13:47:42|2.2167
13:47:44|2.2167
13:47:44|2.2101
13:47:45|2.2111
13:47:46|2.2111
13:47:47|2.2113
13:47:48|2.2101
13:47:49|2.211
13:47:50|2.211
13:47:51|2.211
13:47:52|2.2105
13:47:54|2.2105
13:47:54|2.2085
13:47:55|2.2064
13:47:56|2.2064
13:47:57|2.2067
13:47:58|2.2067
13:47:59|2.2091
13:48:00|2.2091
13:48:01|2.2087
13:48:03|2.209
13:48:04|2.209
13:48:05|2.2091
13:48:06|2.2091
13:48:07|2.2109
13:48:08|2.2109
13:48:09|2.2157
13:48:10|2.2099
13:48:11|2.2099
13:48:12|2.2099
13:48:13|2.2099
13:48:14|2.2099
13:48:15|2.2099
13:48:16|2.2116
13:48:17|2.2125
13:48:18|2.2125
13:48:19|2.2175
13:48:20|2.2175
13:48:21|2.2175
13:48:22|2.2175
13:48:23|2.2175
13:48:24|2.2175
13:48:25|2.2175
13:48:26|2.2127
13:48:27|2.2127
13:48:28|2.2127
13:48:29|2.2127
13:48:30|2.2131
13:48:31|2.2134
13:48:33|2.2147
13:48:34|2.2159
13:48:35|2.2169
13:48:36|2.2169
13:48:38|2.2169
13:48:39|2.2134
13:48:40|2.2134
13:48:41|2.2145
13:48:42|2.214
13:48:43|2.2138
13:48:45|2.2134
13:48:45|2.2138
13:48:47|2.2125
13:48:48|2.2124
13:48:49|2.2141
13:48:50|2.2138
13:48:51|2.2138
13:48:52|2.2138
13:48:53|2.2138
13:48:54|2.2138
13:48:55|2.2138
13:48:56|2.2138
13:48:57|2.2138
13:48:58|2.2197
13:48:59|2.2178
13:49:00|2.2178
13:49:02|2.2177
13:49:03|2.2175
13:49:04|2.2157
13:49:05|2.2157
13:49:06|2.2157
13:49:06|2.2174
13:49:08|2.2174
13:49:09|2.2174
13:49:10|2.2157
13:49:10|2.2157
13:49:12|2.2166
13:49:13|2.2166
13:49:13|2.2166
13:49:14|2.2166
13:49:15|2.2166
13:49:17|2.2166
13:49:18|2.2166
13:49:18|2.2166
13:49:19|2.2166
13:49:21|2.2166
13:49:22|2.2158
13:49:23|2.2166
13:49:23|2.2166
13:49:25|2.2166
13:49:26|2.2166
13:49:27|2.2158
13:49:28|2.2158
13:49:28|2.2162
13:49:29|2.2165
13:49:31|2.2165
13:49:32|2.2165
13:49:34|2.2176
13:49:35|2.218
13:49:36|2.2159
13:49:37|2.2159
13:49:38|2.2189
13:49:39|2.2189
13:49:39|2.2189
13:49:41|2.2181
13:49:42|2.2181
13:49:43|2.2181
13:49:45|2.2214
13:49:45|2.2181
13:49:46|2.2181
13:49:47|2.22
13:49:48|2.22
13:49:49|2.22
13:49:50|2.2202
13:49:51|2.221
13:49:52|2.221
13:49:53|2.221
13:49:55|2.2225
13:49:56|2.2211
13:49:57|2.2211
13:49:58|2.2227
13:49:59|2.2217
13:50:00|2.2217
13:50:01|2.2211
13:50:02|2.22
13:50:03|2.218
13:50:04|2.2152
13:50:05|2.2189
13:50:06|2.2189
13:50:07|2.2189
13:50:08|2.2199
13:50:09|2.2199
13:50:10|2.2199
13:50:11|2.2199
13:50:12|2.2168
13:50:13|2.2168
13:50:14|2.2168
13:50:15|2.2168
13:50:16|2.2168
13:50:17|2.2179
13:50:18|2.2179
13:50:19|2.2168
13:50:20|2.2168
13:50:21|2.2168
13:50:22|2.2126
13:50:23|2.21
13:50:24|2.2092
13:50:25|2.2092
13:50:26|2.2092
13:50:27|2.2091
13:50:28|2.2089
13:50:29|2.2089
13:50:30|2.2096
13:50:31|2.21
13:50:32|2.2075
13:50:33|2.2075
13:50:34|2.2157
13:50:36|2.2099
13:50:38|2.2134
13:50:38|2.2097
13:50:39|2.2124
13:50:42|2.2141
13:50:42|2.2107
13:50:43|2.2107
13:50:45|2.2107
13:50:45|2.2107
13:50:46|2.2107
13:50:47|2.2107
13:50:48|2.2107
13:50:49|2.2107
13:50:51|2.209
13:50:52|2.2107
13:50:53|2.209
13:50:54|2.209
13:50:55|2.21
13:50:56|2.2089
13:50:57|2.2089
13:50:58|2.2107
13:50:59|2.2107
13:51:00|2.2107
13:51:01|2.2091
13:51:02|2.2107
13:51:03|2.2107
13:51:04|2.2107
13:51:05|2.209
13:51:06|2.209
13:51:08|2.2103
13:51:08|2.2103
13:51:09|2.209
13:51:10|2.21
13:51:11|2.21
13:51:12|2.2108
13:51:13|2.2141
13:51:14|2.2103
13:51:15|2.2103
13:51:16|2.2103
13:51:17|2.2103
13:51:18|2.2103
13:51:19|2.2103
13:51:20|2.2113
13:51:21|2.2113
13:51:22|2.21
13:51:23|2.2085
13:51:24|2.2093
13:51:25|2.2093
13:51:26|2.2113
13:51:27|2.2094
13:51:28|2.2094
13:51:29|2.2094
13:51:30|2.2094
13:51:31|2.2087
13:51:32|2.2093
13:51:33|2.2104
13:51:35|2.2104
13:51:37|2.209
13:51:39|2.2094
13:51:40|2.2075
13:51:41|2.2075
13:51:42|2.1993
13:51:43|2.195
13:51:44|2.192
13:51:45|2.1945
13:51:45|2.1914
13:51:46|2.1936
13:51:49|2.1942
13:51:49|2.1945
13:51:50|2.1945
13:51:51|2.1957
13:51:52|2.1957
13:51:53|2.1983
13:51:54|2.1983
13:51:55|2.2005
13:51:56|2.2005
13:51:57|2.2028
13:51:58|2.2006
13:51:59|2.2013
13:52:00|2.2029
13:52:02|2.2013
13:52:02|2.2017
13:52:03|2.2017
13:52:04|2.2018
13:52:05|2.1992
13:52:06|2.198
13:52:07|2.1988
13:52:08|2.1988
13:52:09|2.1988
13:52:10|2.1988
13:52:11|2.1988
13:52:12|2.1984
13:52:13|2.1984
13:52:14|2.1988
13:52:15|2.1988
13:52:16|2.1978
13:52:17|2.1978
13:52:18|2.1978
13:52:20|2.1997
13:52:21|2.1997
13:52:22|2.1992
13:52:23|2.2
13:52:24|2.2
13:52:25|2.1987
13:52:26|2.1978
13:52:27|2.1978
13:52:28|2.1978
13:52:29|2.1978
13:52:30|2.1978
13:52:31|2.1948
13:52:32|2.1974
13:52:33|2.1974
13:52:34|2.1974
13:52:35|2.1974
13:52:37|2.1974
13:52:39|2.1974
13:52:41|2.1974
13:52:41|2.1974
13:52:43|2.196
13:52:44|2.1966
13:52:45|2.1966
13:52:45|2.1966
13:52:47|2.1966
13:52:48|2.1966
13:52:49|2.1966
13:52:49|2.1966
13:52:51|2.1966
13:52:51|2.1956
13:52:52|2.196
13:52:54|2.196
13:52:55|2.1956
13:52:56|2.1956
13:52:57|2.1966
13:52:57|2.1958
13:52:58|2.1959
13:53:00|2.1959
13:53:00|2.1959
13:53:01|2.1973
13:53:04|2.194
13:53:04|2.1941
13:53:05|2.194
13:53:06|2.1965
13:53:07|2.1947
13:53:08|2.1947
13:53:09|2.1947
13:53:11|2.1945
13:53:12|2.195
13:53:13|2.1938
13:53:14|2.194
13:53:15|2.1944
13:53:16|2.1944
13:53:17|2.1944
13:53:18|2.1944
13:53:19|2.1945
13:53:20|2.1945
13:53:21|2.1945
13:53:22|2.194
13:53:23|2.1958
13:53:24|2.1958
13:53:25|2.1968
13:53:26|2.1968
13:53:27|2.1968
13:53:28|2.1968
13:53:29|2.1968
13:53:30|2.1968
13:53:31|2.1968
13:53:32|2.1968
13:53:33|2.1968
13:53:34|2.1968
13:53:35|2.1968
13:53:36|2.1968
13:53:38|2.1969
13:53:39|2.2002
13:53:40|2.1973
13:53:41|2.1973
13:53:42|2.1973
13:53:44|2.1987
13:53:44|2.1987
13:53:46|2.1987
13:53:47|2.1987
13:53:48|2.1975
13:53:49|2.1998
13:53:51|2.1998
13:53:51|2.1998
13:53:52|2.1988
13:53:53|2.1989
13:53:55|2.1998
13:53:56|2.1998
13:53:56|2.1998
13:53:57|2.1998
13:53:58|2.1998
13:53:59|2.1997
13:54:00|2.1997
13:54:02|2.1997
13:54:02|2.1987
13:54:04|2.2001
13:54:04|2.2001
13:54:06|2.1988
13:54:07|2.1988
13:54:08|2.1988
13:54:09|2.1999
13:54:10|2.1999
13:54:11|2.1998
13:54:12|2.1988
13:54:13|2.1988
13:54:14|2.1992
13:54:15|2.1992
13:54:16|2.2
13:54:17|2.2
13:54:19|2.2
13:54:19|2.2
13:54:20|2.2001
13:54:21|2.2001
13:54:22|2.2001
13:54:23|2.2
13:54:24|2.2005
13:54:25|2.2005
13:54:26|2.202
13:54:27|2.2023
13:54:28|2.2023
13:54:29|2.2
13:54:30|2.2
13:54:32|2.2026
13:54:32|2.2007
13:54:33|2.206
13:54:34|2.2017
13:54:36|2.2001
13:54:36|2.2005
13:54:37|2.2011
13:54:39|2.2013
13:54:41|2.1967
13:54:42|2.1963
13:54:43|2.1963
13:54:44|2.1963
13:54:46|2.1977
13:54:47|2.1977
13:54:47|2.1951
13:54:49|2.1997
13:54:50|2.1997
13:54:51|2.1997
13:54:52|2.1998
13:54:53|2.1999
13:54:54|2.2001
13:54:55|2.202
13:54:56|2.2038
13:54:57|2.2007
13:54:58|2.2027
13:54:59|2.2044
13:55:00|2.2033
13:55:01|2.2033
13:55:02|2.1973
13:55:03|2.1973
13:55:04|2.1991
13:55:05|2.2007
13:55:06|2.2007
13:55:07|2.1991
13:55:08|2.1992
13:55:10|2.1992
13:55:10|2.2016
13:55:12|2.1991
13:55:13|2.2015
13:55:14|2.2015
13:55:15|2.2015
13:55:16|2.2015
13:55:17|2.2015
13:55:18|2.2039
13:55:19|2.2039
13:55:20|2.2038
13:55:21|2.2033
13:55:22|2.2033
13:55:23|2.2033
13:55:24|2.203
13:55:25|2.203
13:55:26|2.2034
13:55:27|2.2033
13:55:29|2.2031
13:55:29|2.2031
13:55:30|2.2044
13:55:31|2.2022
13:55:33|2.2033
13:55:34|2.205
13:55:35|2.205
13:55:36|2.205
13:55:37|2.2023
13:55:38|2.2023
13:55:40|2.2048
13:55:40|2.2048
13:55:43|2.2048
13:55:45|2.2073
13:55:45|2.2069
13:55:47|2.2068
13:55:49|2.2048
13:55:50|2.2048
13:55:50|2.2068
13:55:51|2.206
13:55:52|2.2055
13:55:53|2.2055
13:55:54|2.2055
13:55:55|2.2071
13:55:56|2.2072
13:55:59|2.2072
13:55:59|2.2072
13:56:00|2.2072
13:56:02|2.2065
13:56:02|2.2048
13:56:03|2.205
13:56:04|2.2051
13:56:05|2.2061
13:56:06|2.2061
13:56:07|2.2072
13:56:08|2.2072
13:56:09|2.2072
13:56:10|2.2072
13:56:11|2.2072
13:56:13|2.2072
13:56:13|2.2072
13:56:14|2.2072
13:56:15|2.2055
13:56:16|2.2055
13:56:17|2.2055
13:56:18|2.2063
13:56:19|2.2072
13:56:20|2.2072
13:56:21|2.2072
13:56:22|2.2072
13:56:23|2.2072
13:56:24|2.2072
13:56:26|2.2072
13:56:27|2.2062
13:56:28|2.2062
13:56:29|2.2062
13:56:30|2.2098
13:56:31|2.2064
13:56:32|2.2064
13:56:33|2.206
13:56:34|2.2065
13:56:35|2.2064
13:56:36|2.2084
13:56:37|2.2084
13:56:38|2.2068
13:56:39|2.2068
13:56:41|2.2065
13:56:43|2.2079
13:56:43|2.2079
13:56:44|2.207
13:56:46|2.2057
13:56:48|2.2071
13:56:48|2.206
13:56:50|2.206
13:56:51|2.2047
13:56:52|2.1984
13:56:54|2.1986
13:56:56|2.1998
13:56:56|2.199
13:56:57|2.199
13:56:58|2.1987
13:57:00|2.1987
13:57:01|2.1994
13:57:01|2.1997
13:57:03|2.198
13:57:04|2.1995
13:57:05|2.1997
13:57:05|2.1956
13:57:06|2.1998
13:57:07|2.1998
13:57:08|2.1998
13:57:10|2.1989
13:57:11|2.1999
13:57:11|2.1998
13:57:12|2.1998
13:57:13|2.2002
13:57:14|2.1999
13:57:15|2.1999
13:57:16|2.1999
13:57:17|2.1999
13:57:19|2.1999
13:57:20|2.201
13:57:20|2.201
13:57:22|2.201
13:57:22|2.1974
13:57:24|2.1974
13:57:25|2.2008
13:57:25|2.2008
13:57:26|2.2008
13:57:28|2.2009
13:57:29|2.2041
13:57:29|2.2041
13:57:30|2.2041
13:57:31|2.204
13:57:33|2.204
13:57:33|2.2019
13:57:34|2.2019
13:57:36|2.2019
13:57:37|2.201
13:57:37|2.1987
13:57:39|2.1988
13:57:39|2.1988
13:57:40|2.1988
13:57:43|2.1988
13:57:45|2.199
13:57:45|2.1991
13:57:47|2.1991
13:57:48|2.2007
13:57:48|2.2007
13:57:50|2.2007
13:57:51|2.2007
13:57:52|2.201
13:57:54|2.201
13:57:55|2.201
13:57:56|2.2007
13:57:57|2.2007
13:57:58|2.2007
13:57:59|2.2007
13:57:59|2.2006
13:58:01|2.2006
13:58:02|2.198
13:58:03|2.197
13:58:04|2.198
13:58:05|2.1981
13:58:06|2.1981
13:58:07|2.197
13:58:08|2.197
13:58:08|2.197
13:58:10|2.1981
13:58:11|2.1981
13:58:12|2.2006
13:58:13|2.1976
13:58:13|2.1968
13:58:15|2.1985
13:58:15|2.1985
13:58:17|2.1996
13:58:18|2.1996
13:58:18|2.1996
13:58:20|2.1994
13:58:21|2.2005
13:58:22|2.1999
13:58:23|2.1999
13:58:24|2.1999
13:58:24|2.1999
13:58:26|2.1999
13:58:27|2.1999
13:58:28|2.2
13:58:29|2.2
13:58:30|2.2
13:58:31|2.2
13:58:32|2.2
13:58:33|2.1986
13:58:34|2.2
13:58:35|2.2
13:58:35|2.2
13:58:37|2.201
13:58:38|2.2017
13:58:39|2.2017
13:58:40|2.2017
13:58:41|2.2017
13:58:43|2.2017
13:58:44|2.2023
13:58:45|2.2023
13:58:47|2.2035
13:58:49|2.2047
13:58:51|2.2047
13:58:52|2.2047
13:58:53|2.1986
13:58:54|2.1986
13:58:55|2.1986
13:58:57|2.2012
13:58:58|2.2012
13:58:59|2.2012
13:59:00|2.2012
13:59:01|2.2018
13:59:02|2.2018
13:59:03|2.201
13:59:04|2.2005
13:59:06|2.2005
13:59:07|2.2005
13:59:08|2.2005
13:59:08|2.2045
13:59:09|2.2013
13:59:10|2.2042
13:59:11|2.2012
13:59:13|2.2036
13:59:14|2.2011
13:59:15|2.2019
13:59:15|2.2021
13:59:16|2.2032
13:59:17|2.2032
13:59:18|2.2026
13:59:19|2.2026
13:59:21|2.2026
13:59:21|2.2026
13:59:23|2.2026
13:59:23|2.2026
13:59:24|2.2015
13:59:25|2.2015
13:59:26|2.2016
13:59:27|2.2042
13:59:28|2.2047
13:59:29|2.2047
13:59:31|2.2042
13:59:31|2.2042
13:59:33|2.2046
13:59:34|2.2024
13:59:34|2.2042
13:59:35|2.2103
13:59:36|2.2129
13:59:37|2.2129
13:59:38|2.2129
13:59:40|2.2133
13:59:40|2.2103
13:59:42|2.2108
13:59:44|2.2126
13:59:45|2.2097
13:59:46|2.2097
13:59:48|2.2103
13:59:48|2.2097
13:59:50|2.2097
13:59:51|2.2097
13:59:53|2.2101
13:59:53|2.2062
13:59:55|2.211
13:59:56|2.2095
13:59:57|2.2071
13:59:58|2.2062
13:59:58|2.2102
14:00:00|2.2104
14:00:01|2.2104
14:00:02|2.2091
14:00:03|2.2117
14:00:04|2.2117
14:00:04|2.2113
14:00:06|2.2127
14:00:07|2.2144
14:00:07|2.2143
14:00:09|2.2143
14:00:10|2.213
14:00:11|2.213
14:00:12|2.2151
14:00:13|2.2151
14:00:14|2.2151
14:00:14|2.2151
14:00:16|2.2151
14:00:16|2.2156
14:00:18|2.2156
14:00:19|2.2151
14:00:20|2.2151
14:00:20|2.216
14:00:21|2.2132
14:00:22|2.2135
14:00:23|2.2135
14:00:25|2.2135
14:00:26|2.2135
14:00:27|2.2135
14:00:27|2.2136
14:00:29|2.2116
14:00:30|2.2116
14:00:31|2.2116
14:00:32|2.2091
14:00:33|2.2075
14:00:34|2.2083
14:00:35|2.2102
14:00:36|2.21
14:00:37|2.21
14:00:38|2.2074
14:00:39|2.2075
14:00:39|2.2075
14:00:41|2.2059
14:00:41|2.2097
14:00:43|2.2097
14:00:45|2.2079
14:00:47|2.2075
14:00:47|2.2082
14:00:49|2.2083
14:00:51|2.2069
14:00:51|2.2069
14:00:52|2.21
14:00:53|2.2087
14:00:55|2.2107
14:00:55|2.2107
14:00:56|2.2087
14:00:57|2.2079
14:00:58|2.2108
14:00:59|2.2108
14:01:00|2.2142
14:01:01|2.2117
14:01:02|2.2117
14:01:03|2.2093
14:01:04|2.2137
14:01:05|2.2096
14:01:07|2.2108
14:01:08|2.2108
14:01:09|2.2108
14:01:10|2.2122
14:01:11|2.2124
14:01:12|2.208
14:01:13|2.2124
14:01:14|2.2124
14:01:15|2.2136
14:01:16|2.2153
14:01:17|2.2122
14:01:18|2.2153
14:01:19|2.2122
14:01:20|2.214
14:01:21|2.214
14:01:22|2.214
14:01:23|2.2131
14:01:24|2.2131
14:01:26|2.2136
14:01:27|2.2134
14:01:28|2.2134
14:01:29|2.2145
14:01:30|2.2145
14:01:30|2.2145
14:01:31|2.2145
14:01:33|2.2145
14:01:34|2.215
14:01:34|2.215
14:01:36|2.215
14:01:37|2.215
14:01:38|2.215
14:01:39|2.215
14:01:39|2.215
14:01:41|2.215
14:01:42|2.2146
14:01:43|2.2146
14:01:44|2.2161
14:01:46|2.216
14:01:48|2.2157
14:01:48|2.215
14:01:51|2.2157
14:01:52|2.2173
14:01:53|2.2173
14:01:54|2.2173
14:01:55|2.2173
14:01:57|2.2164
14:01:58|2.2164
14:01:59|2.215
14:02:00|2.216
14:02:01|2.215
14:02:02|2.2163
14:02:03|2.2163
14:02:04|2.2163
14:02:05|2.2163
14:02:06|2.2163
14:02:07|2.2165
14:02:08|2.2165
14:02:09|2.2165
14:02:10|2.2165
14:02:11|2.2155
14:02:12|2.2151
14:02:13|2.215
14:02:14|2.2146
14:02:15|2.2144
14:02:16|2.2144
14:02:17|2.2144
14:02:18|2.2144
14:02:19|2.2145
14:02:20|2.2143
14:02:21|2.2143
14:02:22|2.2137
14:02:23|2.2137
14:02:24|2.2159
14:02:25|2.2161
14:02:26|2.2161
14:02:27|2.2161
14:02:28|2.2163
14:02:29|2.2131
14:02:30|2.2143
14:02:31|2.2143
14:02:33|2.2143
14:02:34|2.2142
14:02:35|2.2142
14:02:36|2.2142
14:02:37|2.2108
14:02:38|2.2166
14:02:39|2.2162
14:02:40|2.21
14:02:41|2.212
14:02:42|2.21
14:02:43|2.2115
14:02:44|2.2115
14:02:45|2.2118
14:02:47|2.2126
14:02:48|2.2112
14:02:50|2.2148
14:02:51|2.2148
14:02:53|2.2163
14:02:53|2.2172
14:02:54|2.2172
14:02:56|2.2172
14:02:56|2.2172
14:02:57|2.2172
14:02:58|2.2172
14:02:59|2.2172
14:03:01|2.2167
14:03:02|2.2172
14:03:04|2.2172
14:03:04|2.2172
14:03:05|2.2172
14:03:06|2.2173
14:03:07|2.2171
14:03:08|2.2141
14:03:09|2.21
14:03:10|2.21
14:03:11|2.21
14:03:12|2.21
14:03:13|2.2086
14:03:14|2.2086
14:03:15|2.2086
14:03:16|2.2086
14:03:18|2.2075
14:03:18|2.208
14:03:19|2.2077
14:03:20|2.2077
14:03:21|2.2076
14:03:22|2.2075
14:03:23|2.2075
14:03:24|2.2075
14:03:25|2.2128
14:03:27|2.2128
14:03:28|2.2128
14:03:29|2.2128
14:03:30|2.2141
14:03:30|2.2141
14:03:32|2.2141
14:03:32|2.2155
14:03:34|2.2133
14:03:35|2.2133
14:03:35|2.2133
14:03:37|2.2133
14:03:37|2.2133
14:03:39|2.2134
14:03:39|2.2134
14:03:41|2.2134
14:03:42|2.2134
14:03:42|2.2109
14:03:44|2.2109
14:03:45|2.2109
14:03:46|2.2109
14:03:48|2.2141
14:03:50|2.2141
14:03:51|2.2142
14:03:52|2.2134
14:03:54|2.2155
14:03:55|2.2155
14:03:56|2.2155
14:03:57|2.2155
14:03:58|2.2141
14:03:59|2.2141
14:04:00|2.21
14:04:01|2.2088
14:04:03|2.2088
14:04:03|2.2088
14:04:05|2.2088
14:04:06|2.2088
14:04:07|2.2088
14:04:08|2.2129
14:04:09|2.211
14:04:10|2.211
14:04:10|2.2113
14:04:11|2.2113
14:04:14|2.2112
14:04:14|2.2113
14:04:16|2.2114
14:04:17|2.2114
14:04:18|2.2129
14:04:19|2.2129
14:04:20|2.2129
14:04:21|2.2129
14:04:22|2.2129
14:04:23|2.2129
14:04:24|2.2137
14:04:25|2.2137
14:04:26|2.2137
14:04:27|2.2134
14:04:28|2.2134
14:04:29|2.214
14:04:30|2.214
14:04:31|2.2154
14:04:32|2.2155
14:04:33|2.2173
14:04:34|2.2171
14:04:35|2.2171
14:04:36|2.2171
14:04:37|2.2171
14:04:38|2.217
14:04:39|2.2141
14:04:40|2.2141
14:04:41|2.2124
14:04:42|2.2164
14:04:43|2.2132
14:04:44|2.2137
14:04:45|2.2137
14:04:46|2.2139
14:04:47|2.2139
14:04:49|2.2139
14:04:50|2.2139
14:04:51|2.2123
14:04:53|2.2108
14:04:54|2.2089
14:04:55|2.2089
14:04:56|2.2089
14:04:58|2.2128
14:04:59|2.2128
14:05:00|2.2101
14:05:01|2.2101
14:05:02|2.2101
14:05:03|2.2101
14:05:04|2.2128
14:05:05|2.2104
14:05:07|2.2088
14:05:09|2.21
14:05:10|2.21
14:05:11|2.21
14:05:11|2.21
14:05:13|2.2103
14:05:14|2.2104
14:05:14|2.2104
14:05:15|2.2104
14:05:17|2.2104
14:05:18|2.2104
14:05:19|2.2116
14:05:20|2.2116
14:05:21|2.2116
14:05:23|2.2116
14:05:23|2.2111
14:05:24|2.2106
14:05:26|2.2106
14:05:26|2.2106
14:05:27|2.2111
14:05:28|2.21
14:05:29|2.21
14:05:30|2.21
14:05:31|2.21
14:05:32|2.2105
14:05:34|2.2129
14:05:35|2.2129
14:05:35|2.2129
14:05:37|2.2129
14:05:37|2.213
14:05:38|2.213
14:05:39|2.213
14:05:40|2.213
14:05:41|2.213
14:05:42|2.213
14:05:44|2.213
14:05:44|2.213
14:05:46|2.2127
14:05:46|2.2127
14:05:48|2.2127
14:05:50|2.2088
14:05:50|2.2124
14:05:52|2.2124
14:05:53|2.2124
14:05:54|2.2124
14:05:55|2.2124
14:05:56|2.2124
14:05:57|2.2132
14:05:58|2.2132
14:05:59|2.2101
14:06:01|2.2098
14:06:02|2.2098
14:06:03|2.2088
14:06:04|2.2079
14:06:05|2.2101
14:06:06|2.2101
14:06:07|2.2101
14:06:08|2.2101
14:06:09|2.2101
14:06:10|2.2103
14:06:11|2.2103
14:06:12|2.2103
14:06:13|2.2103
14:06:14|2.2103
14:06:15|2.2103
14:06:16|2.2103
14:06:17|2.2103
14:06:18|2.2103
14:06:19|2.2098
14:06:20|2.2098
14:06:21|2.2102
14:06:22|2.2102
14:06:23|2.2102
14:06:24|2.2082
14:06:25|2.208
14:06:26|2.2072
14:06:27|2.2086
14:06:28|2.2102
14:06:29|2.2098
14:06:30|2.21
14:06:32|2.2073
14:06:33|2.2059
14:06:33|2.2056
14:06:35|2.2056
14:06:35|2.2087
14:06:36|2.2087
14:06:38|2.2087
14:06:39|2.2087
14:06:40|2.2088
14:06:41|2.2094
14:06:42|2.2074
14:06:42|2.2074
14:06:44|2.2107
14:06:45|2.2132
14:06:45|2.2112
14:06:47|2.2112
14:06:48|2.2112
14:06:48|2.2081
14:06:51|2.2067
14:06:53|2.2108
14:06:53|2.2048
14:06:54|2.2048
14:06:56|2.2048
14:06:57|2.2048
14:06:58|2.2078
14:06:59|2.2085
14:07:00|2.2085
14:07:01|2.2085
14:07:03|2.2071
14:07:04|2.2071
14:07:05|2.2086
14:07:06|2.2086
14:07:07|2.2086
14:07:09|2.2086
14:07:10|2.207
14:07:11|2.207
14:07:12|2.207
14:07:12|2.2068
14:07:13|2.2068
14:07:15|2.2068
14:07:16|2.2067
14:07:17|2.2067
14:07:18|2.2067
14:07:19|2.2067
14:07:20|2.1988
14:07:21|2.199
14:07:22|2.1995
14:07:23|2.1989
14:07:24|2.1989
14:07:25|2.1977
14:07:26|2.1993
14:07:26|2.1976
14:07:28|2.1977
14:07:29|2.1977
14:07:30|2.1977
14:07:31|2.1977
14:07:32|2.1983
14:07:33|2.1983
14:07:33|2.1912
14:07:35|2.1912
14:07:37|2.1953
14:07:37|2.1954
14:07:38|2.1954
14:07:39|2.1954
14:07:40|2.1969
14:07:41|2.1969
14:07:42|2.1962
14:07:43|2.1962
14:07:44|2.1969
14:07:45|2.1969
14:07:46|2.1982
14:07:47|2.1983
14:07:48|2.1983
14:07:49|2.1993
14:07:52|2.1993
14:07:52|2.1986
14:07:53|2.1997
14:07:55|2.1963
14:07:57|2.1968
14:07:58|2.1968
14:07:59|2.1968
14:08:00|2.1968
14:08:01|2.1968
14:08:02|2.1968
14:08:03|2.1972
14:08:04|2.1972
14:08:05|2.1971
14:08:06|2.1971
14:08:07|2.1971
14:08:08|2.1991
14:08:09|2.1991
14:08:10|2.1976
14:08:11|2.1976
14:08:12|2.1976
14:08:13|2.1976
14:08:14|2.1976
14:08:15|2.1976
14:08:16|2.2
14:08:17|2.1977
14:08:18|2.1977
14:08:20|2.1991
14:08:21|2.1998
14:08:22|2.1998
14:08:23|2.1998
14:08:24|2.1978
14:08:25|2.1985
14:08:26|2.1985
14:08:27|2.1991
14:08:28|2.2002
14:08:29|2.2002
14:08:30|2.1977
14:08:31|2.1977
14:08:31|2.1977
14:08:32|2.1977
14:08:34|2.1977
14:08:35|2.1977
14:08:36|2.1997
14:08:37|2.1994
14:08:38|2.1994
14:08:39|2.1985
14:08:40|2.1977
14:08:41|2.1977
14:08:42|2.1977
14:08:42|2.1977
14:08:44|2.1977
14:08:44|2.1976
14:08:46|2.1976
14:08:47|2.1977
14:08:47|2.197
14:08:49|2.198
14:08:50|2.1942
14:08:51|2.1954
14:08:53|2.194
14:08:54|2.1914
14:08:55|2.1914
14:08:56|2.1914
14:08:58|2.1921
14:09:00|2.1921
14:09:00|2.1942
14:09:03|2.1926
14:09:04|2.1926
14:09:05|2.1928
14:09:06|2.193
14:09:07|2.193
14:09:09|2.193
14:09:10|2.195
14:09:11|2.193
14:09:12|2.19
14:09:13|2.189
14:09:14|2.1899
14:09:16|2.1899
14:09:17|2.1899
14:09:19|2.1899
14:09:19|2.1899
14:09:20|2.1898
14:09:21|2.1899
14:09:22|2.1899
14:09:23|2.1899
14:09:24|2.1868
14:09:25|2.1865
14:09:26|2.1865
14:09:27|2.1867
14:09:28|2.1867
14:09:29|2.187
14:09:30|2.187
14:09:31|2.187
14:09:32|2.1875
14:09:33|2.1875
14:09:34|2.1875
14:09:35|2.1871
14:09:36|2.1885
14:09:37|2.1893
14:09:39|2.1898
14:09:39|2.1897
14:09:40|2.1897
14:09:41|2.1888
14:09:42|2.1961
14:09:44|2.1968
14:09:44|2.1968
14:09:45|2.1968
14:09:46|2.1973
14:09:47|2.1988
14:09:48|2.1989
14:09:49|2.1991
14:09:51|2.1991
14:09:51|2.2001
14:09:54|2.2003
14:09:56|2.2011
14:09:57|2.2011
14:09:58|2.1961
14:09:59|2.1961
14:10:01|2.1921
14:10:02|2.191
14:10:03|2.1911
14:10:05|2.1926
14:10:07|2.1926
14:10:08|2.1913
14:10:08|2.1926
14:10:11|2.1974
14:10:12|2.1973
14:10:12|2.198
14:10:15|2.199
14:10:15|2.1982
14:10:16|2.202
14:10:18|2.2027
14:10:19|2.2027
14:10:19|2.2006
14:10:20|2.2006
14:10:22|2.2
14:10:22|2.1978
14:10:23|2.1978
14:10:24|2.1978
14:10:25|2.2026
14:10:26|2.1995
14:10:27|2.2
14:10:28|2.2
14:10:29|2.1967
14:10:30|2.1967
14:10:31|2.1967
14:10:32|2.1983
14:10:33|2.2014
14:10:34|2.1993
14:10:35|2.1982
14:10:36|2.1982
14:10:37|2.1982
14:10:38|2.1979
14:10:39|2.1967
14:10:40|2.196
14:10:41|2.196
14:10:42|2.196
14:10:43|2.1946
14:10:44|2.1958
14:10:45|2.1958
14:10:47|2.1958
14:10:47|2.1948
14:10:48|2.1961
14:10:49|2.1961
14:10:50|2.1968
14:10:51|2.1971
14:10:52|2.201
14:10:54|2.202
14:10:55|2.1978
14:10:57|2.2
14:10:59|2.2
14:11:00|2.2
14:11:01|2.2
14:11:02|2.1972
14:11:03|2.1972
14:11:04|2.1972
14:11:05|2.1972
14:11:07|2.1999
14:11:08|2.1999
14:11:09|2.1999
14:11:10|2.1978
14:11:11|2.1987
14:11:12|2.1987
14:11:13|2.1987
14:11:14|2.1987
14:11:14|2.198
14:11:16|2.198
14:11:17|2.198
14:11:18|2.198
14:11:19|2.198
14:11:20|2.198
14:11:21|2.198
14:11:22|2.199
14:11:23|2.199
14:11:24|2.199
14:11:25|2.199
14:11:26|2.1998
14:11:27|2.1998
14:11:28|2.1982
14:11:29|2.1998
14:11:30|2.2
14:11:32|2.2015
14:11:32|2.1981
14:11:33|2.1981
14:11:34|2.2003
14:11:35|2.2003
14:11:37|2.2003
14:11:38|2.2021
14:11:39|2.1991
14:11:39|2.1976
14:11:40|2.1948
14:11:41|2.1935
14:11:42|2.1935
14:11:43|2.1944
14:11:45|2.1944
14:11:45|2.1944
14:11:46|2.1944
14:11:47|2.1944
14:11:48|2.1944
14:11:49|2.1944
14:11:50|2.1944
14:11:51|2.1944
14:11:52|2.1943
14:11:53|2.1943
14:11:54|2.1943
14:11:57|2.1943
14:11:58|2.1943
14:11:59|2.1943
14:12:00|2.1943
14:12:02|2.194
14:12:02|2.194
14:12:03|2.194
14:12:05|2.194
14:12:06|2.1942
14:12:07|2.1946
14:12:07|2.1938
14:12:09|2.1938
14:12:10|2.1938
14:12:12|2.1938
14:12:13|2.1922
14:12:13|2.1919
14:12:14|2.1919
14:12:16|2.1919
14:12:17|2.1911
14:12:17|2.1912
14:12:19|2.1904
14:12:20|2.1901
14:12:21|2.1877
14:12:21|2.1869
14:12:23|2.1869
14:12:24|2.1869
14:12:25|2.1856
14:12:26|2.1856
14:12:28|2.1839
14:12:29|2.1843
14:12:29|2.1799
14:12:31|2.181
14:12:31|2.175
14:12:32|2.1756
14:12:33|2.1731
14:12:34|2.1732
14:12:35|2.1732
14:12:36|2.1766
14:12:37|2.1728
14:12:38|2.1726
14:12:39|2.1753
14:12:40|2.174
14:12:41|2.1795
14:12:44|2.1795
14:12:44|2.179
14:12:45|2.179
14:12:46|2.1791
14:12:47|2.1791
14:12:48|2.1836
14:12:49|2.1792
14:12:50|2.1768
14:12:51|2.1778
14:12:52|2.1756
14:12:53|2.1798
14:12:54|2.1798
14:12:56|2.1793
14:12:58|2.1798
14:12:59|2.1798
14:13:00|2.1798
14:13:01|2.1777
14:13:02|2.1777
14:13:03|2.1777
14:13:04|2.1843
14:13:05|2.1827
14:13:06|2.186
14:13:07|2.1893
14:13:08|2.189
14:13:09|2.1858
14:13:10|2.1851
14:13:12|2.1852
14:13:14|2.1864
14:13:14|2.1858
14:13:15|2.1872
14:13:16|2.1872
14:13:18|2.1872
14:13:19|2.1877
14:13:20|2.1889
14:13:21|2.1877
14:13:22|2.1877
14:13:23|2.1885
14:13:24|2.1888
14:13:25|2.1872
14:13:26|2.1856
14:13:27|2.1856
14:13:28|2.1871
14:13:29|2.1871
14:13:30|2.1852
14:13:31|2.1852
14:13:32|2.1859
14:13:33|2.1871
14:13:34|2.1872
14:13:35|2.1877
14:13:36|2.1877
14:13:37|2.187
14:13:38|2.187
14:13:39|2.187
14:13:40|2.187
14:13:41|2.1858
14:13:42|2.1858
14:13:43|2.1858
14:13:44|2.1858
14:13:45|2.187
14:13:46|2.187
14:13:47|2.187
14:13:48|2.187
14:13:49|2.187
14:13:50|2.187
14:13:51|2.187
14:13:52|2.187
14:13:53|2.1864
14:13:54|2.185
14:13:55|2.1854
14:13:56|2.1854
14:13:58|2.183
14:13:59|2.178
14:14:01|2.178
14:14:02|2.1796
14:14:04|2.1859
14:14:05|2.1823
14:14:06|2.1831
14:14:07|2.1831
14:14:08|2.1831
14:14:09|2.1831
14:14:10|2.1831
14:14:11|2.1827
14:14:12|2.18
14:14:13|2.1825
14:14:14|2.1825
14:14:15|2.1825
14:14:16|2.1825
14:14:17|2.1825
14:14:18|2.1825
14:14:19|2.1801
14:14:20|2.1801
14:14:21|2.1801
14:14:22|2.1801
14:14:23|2.1801
14:14:24|2.1828
14:14:25|2.1828
14:14:26|2.1826
14:14:26|2.1826
14:14:28|2.1809
14:14:29|2.1809
14:14:29|2.1824
14:14:31|2.1824
14:14:31|2.1824
14:14:33|2.1824
14:14:34|2.1824
14:14:35|2.1824
14:14:36|2.1824
14:14:37|2.1824
14:14:38|2.1824
14:14:39|2.181
14:14:40|2.1824
14:14:40|2.1824
14:14:42|2.1824
14:14:43|2.1824
14:14:44|2.1824
14:14:45|2.1811
14:14:46|2.1811
14:14:47|2.1811
14:14:48|2.1811
14:14:49|2.1811
14:14:49|2.1811
14:14:51|2.1811
14:14:52|2.1811
14:14:53|2.1811
14:14:54|2.1811
14:14:55|2.1811
14:14:56|2.1811
14:14:57|2.1837
14:14:59|2.1837
14:15:01|2.1828
14:15:02|2.1829
14:15:04|2.1838
14:15:04|2.1838
14:15:05|2.1888
14:15:07|2.1888
14:15:08|2.1888
14:15:08|2.1912
14:15:09|2.1918
14:15:10|2.1916
14:15:11|2.1916
14:15:12|2.194
14:15:13|2.1933
14:15:14|2.1933
14:15:15|2.1947
14:15:17|2.195
14:15:17|2.1969
14:15:18|2.1999
14:15:20|2.1979
14:15:21|2.1996
14:15:22|2.1979
14:15:23|2.1983
14:15:24|2.1969
14:15:25|2.1972
14:15:26|2.1972
14:15:27|2.1963
14:15:28|2.1979
14:15:29|2.198
14:15:31|2.198
14:15:31|2.198
14:15:33|2.1987
14:15:34|2.1987
14:15:35|2.1987
14:15:36|2.2
14:15:38|2.1988
14:15:40|2.2
14:15:40|2.2
14:15:41|2.2
14:15:42|2.2
14:15:43|2.1987
14:15:44|2.1987
14:15:45|2.1987
14:15:46|2.1987
14:15:47|2.1994
14:15:49|2.2002
14:15:49|2.2011
14:15:50|2.2018
14:15:51|2.1997
14:15:52|2.1997
14:15:53|2.1997
14:15:54|2.1997
14:15:55|2.2
14:15:57|2.2
14:15:57|2.2
14:15:59|2.2
14:16:01|2.1921
14:16:02|2.1918
14:16:03|2.1935
14:16:04|2.1971
14:16:05|2.1945
14:16:06|2.1934
14:16:07|2.1934
14:16:08|2.1933
14:16:09|2.1921
14:16:10|2.1921
14:16:11|2.1938
14:16:12|2.1933
14:16:13|2.194
14:16:14|2.194
14:16:15|2.194
14:16:16|2.194
14:16:17|2.194
14:16:18|2.1941
14:16:20|2.194
14:16:21|2.1969
14:16:22|2.1954
14:16:23|2.1941
14:16:24|2.1951
14:16:25|2.1982
14:16:26|2.1982
14:16:27|2.196
14:16:28|2.196
14:16:29|2.196
14:16:30|2.1959
14:16:31|2.1959
14:16:32|2.1959
14:16:33|2.1959
14:16:34|2.1959
14:16:35|2.196
14:16:36|2.196
14:16:37|2.196
14:16:38|2.196
14:16:39|2.196
14:16:40|2.196
14:16:41|2.1959
14:16:42|2.1959
14:16:43|2.196
14:16:44|2.196
14:16:45|2.1979
14:16:46|2.1965
14:16:47|2.1965
14:16:48|2.1965
14:16:49|2.1965
14:16:50|2.1965
14:16:51|2.1965
14:16:52|2.196
14:16:53|2.196
14:16:54|2.196
14:16:55|2.196
14:16:56|2.1965
14:16:57|2.196
14:16:58|2.2
14:16:59|2.2
14:17:01|2.1994
14:17:02|2.1994
14:17:04|2.1994
14:17:06|2.1994
14:17:07|2.1991
14:17:08|2.1991
14:17:09|2.1991
14:17:10|2.1991
14:17:11|2.1974
14:17:12|2.1977
14:17:13|2.1991
14:17:14|2.1994
14:17:15|2.198
14:17:16|2.191
14:17:17|2.191
14:17:18|2.1943
14:17:19|2.1943
14:17:20|2.1943
14:17:21|2.1943
14:17:22|2.1943
14:17:23|2.1943
14:17:24|2.1937
14:17:26|2.192
14:17:27|2.1896
14:17:28|2.1896
14:17:29|2.1875
14:17:30|2.1873
14:17:31|2.1877
14:17:32|2.1877
14:17:33|2.1877
14:17:34|2.1877
14:17:35|2.188
14:17:36|2.1875
14:17:37|2.1881
14:17:38|2.1881
14:17:39|2.1881
14:17:40|2.1881
14:17:41|2.1886
14:17:42|2.1893
14:17:43|2.1893
14:17:44|2.1881
14:17:45|2.1881
14:17:46|2.1894
14:17:47|2.1894
14:17:48|2.1894
14:17:49|2.1894
14:17:50|2.1894
14:17:51|2.1903
14:17:52|2.1898
14:17:53|2.1899
14:17:54|2.1885
14:17:55|2.1885
14:17:56|2.1885
14:17:57|2.1881
14:17:58|2.1881
14:17:59|2.1876
14:18:00|2.1876
14:18:02|2.1881
14:18:03|2.1881
14:18:04|2.1881
14:18:06|2.1867
14:18:07|2.1867
14:18:08|2.1879
14:18:08|2.1896
14:18:09|2.1896
14:18:10|2.1879
14:18:11|2.1879
14:18:12|2.1899
14:18:13|2.1906
14:18:14|2.1904
14:18:15|2.1904
14:18:16|2.1904
14:18:17|2.1904
14:18:18|2.1904
14:18:19|2.1895
14:18:20|2.1888
14:18:21|2.1888
14:18:22|2.1885
14:18:24|2.183
14:18:24|2.1814
14:18:25|2.1814
14:18:26|2.1814
14:18:27|2.1814
14:18:28|2.185
14:18:29|2.185
14:18:30|2.1871
14:18:31|2.1888
14:18:32|2.1888
14:18:33|2.1874
14:18:35|2.1874
14:18:35|2.1874
14:18:36|2.1874
14:18:38|2.1874
14:18:38|2.1874
14:18:39|2.1872
14:18:40|2.1872
14:18:42|2.1853
14:18:42|2.183
14:18:43|2.183
14:18:45|2.1868
14:18:45|2.1834
14:18:46|2.1834
14:18:47|2.1813
14:18:48|2.1813
14:18:49|2.182
14:18:50|2.182
14:18:51|2.18
14:18:52|2.1814
14:18:53|2.1792
14:18:54|2.1792
14:18:55|2.1804
14:18:56|2.1805
14:18:58|2.1805
14:18:59|2.1805
14:18:59|2.175
14:19:00|2.1756
14:19:01|2.1774
14:19:04|2.1748
14:19:05|2.1767
14:19:06|2.177
14:19:07|2.177
14:19:07|2.1768
14:19:08|2.1767
14:19:10|2.1786
14:19:10|2.1779
14:19:11|2.1779
14:19:12|2.1779
14:19:13|2.1779
14:19:14|2.1779
14:19:15|2.1779
14:19:16|2.178
14:19:17|2.178
14:19:18|2.178
14:19:19|2.178
14:19:20|2.178
14:19:21|2.1781
14:19:22|2.1757
14:19:23|2.1759
14:19:24|2.1781
14:19:26|2.1767
14:19:27|2.1767
14:19:28|2.1767
14:19:29|2.1766
14:19:30|2.1766
14:19:31|2.1776
14:19:32|2.1776
14:19:33|2.1776
14:19:34|2.1776
14:19:35|2.1792
14:19:36|2.1781
14:19:37|2.18
14:19:38|2.18
14:19:39|2.1792
14:19:40|2.1792
14:19:41|2.1792
14:19:42|2.1792
14:19:43|2.1792
14:19:44|2.1806
14:19:45|2.18
14:19:46|2.18
14:19:47|2.18
14:19:48|2.1818
14:19:49|2.1818
14:19:50|2.1779
14:19:51|2.1779
14:19:52|2.1779
14:19:53|2.1779
14:19:54|2.176
14:19:55|2.176
14:19:56|2.1753
14:19:57|2.1753
14:19:58|2.17
14:19:59|2.1725
14:20:00|2.1725
14:20:01|2.1714
14:20:03|2.1724
14:20:05|2.1701
14:20:06|2.174
14:20:07|2.174
14:20:08|2.1728
14:20:09|2.1723
14:20:10|2.1837
14:20:11|2.1838
14:20:12|2.1832
14:20:13|2.1831
14:20:14|2.1789
14:20:15|2.1789
14:20:16|2.1789
14:20:17|2.1789
14:20:18|2.1789
14:20:19|2.1792
14:20:20|2.1792
14:20:21|2.1792
14:20:22|2.1788
14:20:23|2.1792
14:20:24|2.1792
14:20:25|2.181
14:20:26|2.181
14:20:28|2.1808
14:20:29|2.1808
14:20:30|2.1808
14:20:31|2.1808
14:20:32|2.1808
14:20:32|2.1808
14:20:34|2.178
14:20:35|2.178
14:20:36|2.1808
14:20:37|2.1791
14:20:38|2.1791
14:20:39|2.1791
14:20:40|2.1793
14:20:41|2.1791
14:20:42|2.1791
14:20:43|2.1799
14:20:43|2.1791
14:20:45|2.1797
14:20:46|2.1755
14:20:46|2.1795
14:20:48|2.1795
14:20:49|2.1795
14:20:50|2.1767
14:20:51|2.1767
14:20:52|2.1767
14:20:53|2.177
14:20:53|2.177
14:20:55|2.177
14:20:56|2.177
14:20:57|2.177
14:20:57|2.177
14:20:59|2.1789
14:21:00|2.1791
14:21:01|2.1794
14:21:02|2.1794
14:21:02|2.1786
14:21:05|2.1815
14:21:07|2.1815
14:21:07|2.1831
14:21:09|2.1791
14:21:09|2.1791
14:21:10|2.1791
14:21:12|2.1791
14:21:13|2.1818
14:21:15|2.1805
14:21:16|2.1805
14:21:17|2.1803
14:21:19|2.1809
14:21:20|2.1809
14:21:20|2.1796
14:21:21|2.1807
14:21:22|2.1807
14:21:23|2.1807
14:21:24|2.1801
14:21:25|2.1801
14:21:26|2.1801
14:21:27|2.18
14:21:29|2.18
14:21:29|2.18
14:21:30|2.18
14:21:31|2.18
14:21:32|2.18
14:21:33|2.18
14:21:34|2.1832
14:21:36|2.1832
14:21:37|2.1832
14:21:37|2.181
14:21:38|2.181
14:21:39|2.1827
14:21:40|2.1818
14:21:41|2.1818
14:21:42|2.1811
14:21:43|2.18
14:21:44|2.18
14:21:45|2.18
14:21:46|2.18
14:21:47|2.18
14:21:48|2.18
14:21:49|2.1789
14:21:50|2.1799
14:21:51|2.1782
14:21:52|2.1796
14:21:53|2.1796
14:21:54|2.1796
14:21:55|2.1796
14:21:56|2.1796
14:21:57|2.1796
14:21:58|2.1753
14:21:59|2.1757
14:22:00|2.1757
14:22:01|2.175
14:22:02|2.177
14:22:03|2.1768
14:22:05|2.1731
14:22:07|2.1771
14:22:09|2.1737
14:22:09|2.1751
14:22:11|2.1751
14:22:12|2.173
14:22:13|2.1738
14:22:14|2.1744
14:22:15|2.1738
14:22:16|2.1738
14:22:17|2.1738
14:22:18|2.1738
14:22:19|2.1744
14:22:20|2.171
14:22:21|2.171
14:22:22|2.1724
14:22:23|2.1724
14:22:24|2.1724
14:22:25|2.1743
14:22:26|2.1711
14:22:27|2.1711
14:22:28|2.1711
14:22:29|2.1711
14:22:30|2.1711
14:22:31|2.1711
14:22:32|2.1711
14:22:34|2.1714
14:22:34|2.1714
14:22:35|2.1732
14:22:36|2.1732
14:22:37|2.1718
14:22:38|2.1711
14:22:39|2.1711
14:22:40|2.1718
14:22:41|2.1732
14:22:42|2.1744
14:22:43|2.1744
14:22:44|2.1744
14:22:45|2.1744
14:22:46|2.1744
14:22:47|2.1744
14:22:48|2.1738
14:22:49|2.1751
14:22:50|2.1752
14:22:51|2.1738
14:22:52|2.1754
14:22:53|2.1754
14:22:54|2.1752
14:22:55|2.1752
14:22:56|2.1752
14:22:57|2.1752
14:22:58|2.1752
14:22:59|2.1738
14:23:00|2.1738
14:23:01|2.1738
14:23:02|2.1734
14:23:03|2.1734
14:23:04|2.176
14:23:06|2.1775
14:23:08|2.1775
14:23:10|2.179
14:23:11|2.179
14:23:12|2.179
14:23:13|2.179
14:23:14|2.179
14:23:15|2.1789
14:23:16|2.1789
14:23:17|2.1751
14:23:17|2.1751
14:23:19|2.1751
14:23:20|2.1747
14:23:20|2.1747
14:23:22|2.1747
14:23:23|2.1747
14:23:23|2.1759
14:23:25|2.1759
14:23:26|2.1783
14:23:27|2.1783
14:23:28|2.179
14:23:28|2.1777
14:23:30|2.1777
14:23:31|2.1777
14:23:32|2.1777
14:23:32|2.1776
14:23:34|2.1772
14:23:35|2.1756
14:23:36|2.1756
14:23:36|2.1771
14:23:38|2.1771
14:23:39|2.1768
14:23:40|2.1768
14:23:40|2.1768
14:23:42|2.1768
14:23:43|2.1772
14:23:44|2.1769
14:23:45|2.1769
14:23:46|2.1772
14:23:47|2.1772
14:23:48|2.1772
14:23:49|2.1777
14:23:50|2.18
14:23:51|2.1786
14:23:52|2.177
14:23:54|2.1804
14:23:54|2.1776
14:23:56|2.1808
14:23:57|2.1808
14:23:57|2.1808
14:23:58|2.1808
14:23:59|2.1774
14:24:00|2.1774
14:24:01|2.1774
14:24:02|2.1774
14:24:04|2.1799
14:24:04|2.1799
14:24:05|2.18
14:24:08|2.1818
14:24:09|2.1818
14:24:10|2.1818
14:24:12|2.1818
14:24:13|2.1818
14:24:14|2.1787
14:24:15|2.1789
14:24:16|2.1789
14:24:16|2.1789
14:24:17|2.1789
14:24:18|2.1789
14:24:19|2.1789
14:24:21|2.1789
14:24:21|2.1789
14:24:22|2.1805
14:24:24|2.1805
14:24:25|2.1804
14:24:26|2.1804
14:24:27|2.1804
14:24:28|2.1804
14:24:28|2.1802
14:24:30|2.1802
14:24:30|2.1802
14:24:31|2.1802
14:24:32|2.1802
14:24:34|2.1804
14:24:34|2.1804
14:24:36|2.1804
14:24:36|2.1815
14:24:37|2.1804
14:24:40|2.1815
14:24:40|2.1815
14:24:41|2.1824
14:24:42|2.1815
14:24:43|2.1815
14:24:44|2.1815
14:24:45|2.1804
14:24:46|2.1804
14:24:47|2.1832
14:24:48|2.183
14:24:49|2.183
14:24:50|2.1785
14:24:52|2.1776
14:24:52|2.1776
14:24:53|2.1785
14:24:54|2.1789
14:24:55|2.179
14:24:56|2.1786
14:24:57|2.175
14:24:58|2.175
14:24:59|2.175
14:25:00|2.1625
14:25:01|2.1605
14:25:02|2.1598
14:25:03|2.1597
14:25:04|2.1624
14:25:05|2.1573
14:25:06|2.1694
14:25:08|2.1631
14:25:09|2.1677
14:25:10|2.1684
14:25:12|2.1676
14:25:13|2.1677
14:25:14|2.1645
14:25:15|2.1646
14:25:16|2.1616
14:25:17|2.1616
14:25:18|2.1643
14:25:19|2.1643
14:25:20|2.1638
14:25:21|2.1638
14:25:22|2.1634
14:25:24|2.1676
14:25:26|2.1666
14:25:26|2.167
14:25:27|2.167
14:25:28|2.1655
14:25:29|2.1655
14:25:30|2.1655
14:25:31|2.1655
14:25:32|2.1655
14:25:33|2.1649
14:25:34|2.1653
14:25:35|2.1654
14:25:36|2.1648
14:25:37|2.1648
14:25:38|2.1635
14:25:39|2.1655
14:25:40|2.1643
14:25:41|2.163
14:25:42|2.163
14:25:43|2.163
14:25:44|2.1636
14:25:45|2.1624
14:25:46|2.1624
14:25:47|2.1624
14:25:48|2.1627
14:25:49|2.163
14:25:50|2.1631
14:25:51|2.1631
14:25:52|2.1625
14:25:53|2.1625
14:25:54|2.1625
14:25:55|2.1622
14:25:56|2.1647
14:25:57|2.167
14:25:58|2.167
14:25:59|2.16
14:26:00|2.1648
14:26:01|2.1628
14:26:02|2.1625
14:26:03|2.1625
14:26:04|2.1605
14:26:05|2.1646
14:26:06|2.1665
14:26:07|2.1665
14:26:09|2.163
14:26:11|2.165
14:26:13|2.1666
14:26:14|2.1636
14:26:15|2.1665
14:26:16|2.1665
14:26:17|2.1665
14:26:18|2.1665
14:26:18|2.1636
14:26:20|2.1652
14:26:21|2.1652
14:26:22|2.1666
14:26:23|2.1666
14:26:24|2.1666
14:26:25|2.1666
14:26:26|2.1666
14:26:27|2.1666
14:26:28|2.1686
14:26:28|2.1667
14:26:30|2.1693
14:26:31|2.1667
14:26:32|2.1664
14:26:33|2.1664
14:26:34|2.1664
14:26:35|2.1665
14:26:36|2.1665
14:26:37|2.1665
14:26:38|2.1664
14:26:39|2.1665
14:26:40|2.1665
14:26:41|2.1665
14:26:42|2.1664
14:26:43|2.1664
14:26:44|2.1643
14:26:45|2.1643
14:26:46|2.1636
14:26:47|2.1664
14:26:48|2.1664
14:26:49|2.1643
14:26:50|2.1636
14:26:51|2.1642
14:26:52|2.1636
14:26:53|2.1636
14:26:54|2.1636
14:26:55|2.1636
14:26:56|2.1636
14:26:57|2.1636
14:26:58|2.1636
14:26:59|2.1636
14:27:00|2.1635
14:27:01|2.1635
14:27:02|2.163
14:27:03|2.163
14:27:04|2.1628
14:27:05|2.162
14:27:07|2.1584
14:27:08|2.1532
14:27:09|2.1532
14:27:11|2.1523
14:27:12|2.1474
14:27:12|2.148
14:27:13|2.1532
14:27:16|2.1518
14:27:17|2.1521
14:27:18|2.1518
14:27:19|2.1516
14:27:20|2.15
14:27:21|2.1516
14:27:23|2.1516
14:27:24|2.1515
14:27:26|2.1543
14:27:27|2.1522
14:27:27|2.151
14:27:29|2.154
14:27:30|2.1525
14:27:31|2.1528
14:27:32|2.1528
14:27:33|2.1528
14:27:33|2.154
14:27:35|2.1555
14:27:36|2.1522
14:27:37|2.1572
14:27:38|2.1591
14:27:39|2.1567
14:27:40|2.1597
14:27:41|2.1625
14:27:42|2.162
14:27:43|2.1621
14:27:44|2.1621
14:27:45|2.1606
14:27:46|2.1606
14:27:47|2.1606
14:27:48|2.1603
14:27:49|2.1625
14:27:50|2.1625
14:27:51|2.1625
14:27:52|2.1599
14:27:53|2.1598
14:27:54|2.1615
14:27:55|2.1597
14:27:56|2.1597
14:27:57|2.1585
14:27:58|2.1588
14:27:59|2.1588
14:28:00|2.1555
14:28:01|2.1555
14:28:02|2.1588
14:28:03|2.1586
14:28:04|2.1586
14:28:05|2.1584
14:28:07|2.1582
14:28:07|2.1581
14:28:09|2.1583
14:28:10|2.1588
14:28:12|2.1588
14:28:14|2.1599
14:28:15|2.1584
14:28:17|2.1592
14:28:17|2.1608
14:28:19|2.1608
14:28:19|2.1608
14:28:21|2.1624
14:28:23|2.1589
14:28:23|2.1604
14:28:25|2.16
14:28:26|2.16
14:28:27|2.1577
14:28:28|2.1577
14:28:29|2.1577
14:28:30|2.1577
14:28:31|2.1578
14:28:32|2.1578
14:28:33|2.1564
14:28:34|2.159
14:28:35|2.1604
14:28:36|2.1604
14:28:37|2.1604
14:28:38|2.1605
14:28:39|2.1605
14:28:40|2.1605
14:28:41|2.1604
14:28:42|2.1591
14:28:43|2.1591
14:28:44|2.1603
14:28:45|2.1589
14:28:46|2.1589
14:28:47|2.1574
14:28:48|2.1574
14:28:49|2.1586
14:28:50|2.1565
14:28:51|2.1565
14:28:52|2.1565
14:28:53|2.1565
14:28:54|2.1588
14:28:55|2.1588
14:28:56|2.1588
14:28:57|2.1588
14:28:58|2.1585
14:28:59|2.1588
14:29:00|2.1588
14:29:01|2.1587
14:29:02|2.1587
14:29:03|2.1575
14:29:04|2.1575
14:29:05|2.1587
14:29:06|2.1575
14:29:07|2.1575
14:29:08|2.1577
14:29:09|2.1577
14:29:10|2.1577
14:29:11|2.1577
14:29:12|2.1574
14:29:14|2.1577
14:29:15|2.1587
14:29:16|2.1575
14:29:17|2.1575
14:29:19|2.1575
14:29:20|2.1587
14:29:21|2.1587
14:29:22|2.1585
14:29:24|2.1582
14:29:24|2.1576
14:29:25|2.1576
14:29:27|2.16
14:29:28|2.16
14:29:28|2.16
14:29:29|2.16
14:29:30|2.16
14:29:32|2.16
14:29:32|2.159
14:29:34|2.159
14:29:35|2.159
14:29:35|2.1587
14:29:37|2.1582
14:29:37|2.1624
14:29:39|2.1624
14:29:41|2.1624
14:29:41|2.1618
14:29:42|2.162
14:29:44|2.162
14:29:44|2.1594
14:29:45|2.1594
14:29:46|2.1594
14:29:47|2.1594
14:29:48|2.1619
14:29:49|2.1619
14:29:50|2.1619
14:29:52|2.1624
14:29:52|2.1624
14:29:53|2.1624
14:29:54|2.1624
14:29:56|2.1651
14:29:56|2.1651
14:29:58|2.168
14:29:59|2.168
14:29:59|2.1664
14:30:01|2.1664
14:30:01|2.1664
14:30:03|2.1674
14:30:04|2.1674
14:30:04|2.1674
14:30:05|2.1671
14:30:07|2.1679
14:30:07|2.1679
14:30:08|2.1678
14:30:09|2.1673
14:30:10|2.1673
14:30:11|2.1673
14:30:14|2.1673
14:30:14|2.1663
14:30:16|2.1668
14:30:17|2.1675
14:30:18|2.1677
14:30:20|2.1673
14:30:21|2.168
14:30:22|2.1681
14:30:23|2.1681
14:30:24|2.168
14:30:25|2.168
14:30:26|2.1661
14:30:27|2.1674
14:30:28|2.1674
14:30:29|2.1652
14:30:30|2.1651
14:30:31|2.165
14:30:32|2.1669
14:30:33|2.1638
14:30:34|2.1637
14:30:35|2.1637
14:30:36|2.164
14:30:36|2.1619
14:30:38|2.1619
14:30:39|2.1677
14:30:40|2.1631
14:30:41|2.1631
14:30:42|2.1699
14:30:42|2.1699
14:30:44|2.1664
14:30:45|2.1664
14:30:46|2.1664
14:30:47|2.167
14:30:48|2.1699
14:30:49|2.1699
14:30:50|2.1699
14:30:51|2.168
14:30:52|2.168
14:30:53|2.17
14:30:54|2.17
14:30:55|2.17
14:30:56|2.17
14:30:57|2.17
14:30:58|2.1691
14:30:59|2.1692
14:31:00|2.17
14:31:01|2.1686
14:31:02|2.1696
14:31:03|2.1658
14:31:04|2.1658
14:31:06|2.167
14:31:07|2.167
14:31:08|2.1659
14:31:08|2.167
14:31:10|2.167
14:31:12|2.1688
14:31:12|2.1665
14:31:15|2.1665
14:31:15|2.1677
14:31:17|2.1643
14:31:17|2.1643
14:31:20|2.1643
14:31:21|2.1664
14:31:22|2.1649
14:31:23|2.1649
14:31:24|2.1662
14:31:24|2.1662
14:31:26|2.1662
14:31:27|2.1663
14:31:28|2.1663
14:31:29|2.1663
14:31:30|2.1663
14:31:30|2.1664
14:31:32|2.1663
14:31:32|2.1665
14:31:34|2.1665
14:31:35|2.168
14:31:36|2.1698
14:31:36|2.1698
14:31:38|2.1695
14:31:38|2.1695
14:31:39|2.1695
14:31:41|2.1691
14:31:42|2.1693
14:31:43|2.1693
14:31:43|2.1685
14:31:45|2.1685
14:31:46|2.1659
14:31:47|2.1683
14:31:48|2.1658
14:31:49|2.1678
14:31:50|2.1677
14:31:51|2.1677
14:31:52|2.1677
14:31:53|2.1689
14:31:54|2.1689
14:31:55|2.169
14:31:56|2.165
14:31:57|2.1684
14:31:59|2.1684
14:32:00|2.1645
14:32:00|2.1669
14:32:02|2.1668
14:32:03|2.1669
14:32:04|2.1668
14:32:05|2.167
14:32:06|2.1683
14:32:07|2.1658
14:32:07|2.1679
14:32:09|2.1679
14:32:10|2.1679
14:32:11|2.1679
14:32:12|2.1679
14:32:12|2.1679
14:32:14|2.1679
14:32:16|2.1679
14:32:18|2.168
14:32:19|2.168
14:32:20|2.168
14:32:21|2.168
14:32:23|2.1689
14:32:23|2.17
14:32:25|2.17
14:32:26|2.17
14:32:27|2.1679
14:32:28|2.1677
14:32:29|2.1678
14:32:30|2.1678
14:32:32|2.1678
14:32:33|2.1678
14:32:34|2.1678
14:32:34|2.1678
14:32:36|2.1678
14:32:36|2.168
14:32:37|2.168
14:32:39|2.168
14:32:39|2.168
14:32:41|2.168
14:32:41|2.168
14:32:42|2.168
14:32:44|2.1694
14:32:45|2.1695
14:32:46|2.1695
14:32:46|2.17
14:32:47|2.1677
14:32:48|2.1677
14:32:49|2.1669
14:32:50|2.1669
14:32:52|2.1667
14:32:52|2.1667
14:32:54|2.1667
14:32:55|2.1667
14:32:56|2.1673
14:32:57|2.1668
14:32:58|2.1668
14:32:58|2.1668
14:33:00|2.1668
14:33:00|2.1668
14:33:01|2.1697
14:33:03|2.1697
14:33:03|2.1698
14:33:05|2.1697
14:33:07|2.1694
14:33:07|2.1686
14:33:08|2.17
14:33:09|2.17
14:33:10|2.17
14:33:11|2.1694
14:33:13|2.1694
14:33:13|2.17
14:33:14|2.17
14:33:15|2.17
14:33:17|2.17
14:33:18|2.17
14:33:19|2.17
14:33:20|2.17
14:33:21|2.17
14:33:22|2.17
14:33:23|2.17
14:33:24|2.1698
14:33:25|2.17
14:33:26|2.17
14:33:27|2.17
14:33:28|2.17
14:33:30|2.17
14:33:31|2.17
14:33:32|2.17
14:33:33|2.17
14:33:34|2.17
14:33:35|2.17
14:33:36|2.1699
14:33:37|2.1699
14:33:38|2.1699
14:33:39|2.1699
14:33:40|2.1699
14:33:41|2.1699
14:33:42|2.1699
14:33:44|2.1694
14:33:45|2.1694
14:33:46|2.1697
14:33:47|2.17
14:33:48|2.17
14:33:49|2.17
14:33:50|2.17
14:33:51|2.17
14:33:52|2.1693
14:33:53|2.1693
14:33:53|2.1693
14:33:55|2.1693
14:33:56|2.1685
14:33:57|2.1685
14:33:58|2.1697
14:33:59|2.1697
14:34:00|2.17
14:34:00|2.17
14:34:02|2.17
14:34:03|2.17
14:34:03|2.1697
14:34:05|2.17
14:34:06|2.17
14:34:07|2.1685
14:34:07|2.1685
14:34:09|2.1685
14:34:10|2.1699
14:34:10|2.1699
14:34:12|2.1697
14:34:13|2.169
14:34:14|2.1698
14:34:15|2.17
14:34:16|2.17
14:34:18|2.17
14:34:19|2.17
14:34:20|2.17
14:34:22|2.17
14:34:22|2.17
14:34:23|2.17
14:34:26|2.17
14:34:26|2.17
14:34:27|2.17
14:34:29|2.1699
14:34:30|2.17
14:34:31|2.1699
14:34:31|2.17
14:34:33|2.1692
14:34:34|2.1692
14:34:35|2.1699
14:34:35|2.1681
14:34:37|2.1699
14:34:37|2.17
14:34:39|2.17
14:34:40|2.17
14:34:40|2.17
14:34:42|2.17
14:34:43|2.1695
14:34:44|2.1699
14:34:45|2.17
14:34:46|2.17
14:34:47|2.1698
14:34:47|2.1731
14:34:50|2.1753
14:34:51|2.1701
14:34:51|2.1726
14:34:52|2.1726
14:34:53|2.1726
14:34:54|2.1726
14:34:55|2.1726
14:34:56|2.173
14:34:57|2.1763
14:34:59|2.1763
14:34:59|2.1749
14:35:01|2.1752
14:35:01|2.1752
14:35:02|2.1741
14:35:04|2.171
14:35:04|2.171
14:35:05|2.1723
14:35:06|2.1657
14:35:08|2.1692
14:35:09|2.1683
14:35:10|2.1666
14:35:10|2.1674
14:35:11|2.1728
14:35:13|2.171
14:35:13|2.1688
14:35:14|2.1688
14:35:15|2.1711
14:35:17|2.1711
14:35:19|2.1701
14:35:20|2.1722
14:35:21|2.1726
14:35:23|2.17
14:35:24|2.1718
14:35:25|2.1718
14:35:26|2.1718
14:35:27|2.1724
14:35:29|2.176
14:35:30|2.176
14:35:31|2.1734
14:35:31|2.1734
14:35:32|2.1734
14:35:35|2.1752
14:35:35|2.1713
14:35:36|2.1695
14:35:37|2.1695
14:35:39|2.168
14:35:39|2.1707
14:35:40|2.1707
14:35:41|2.1694
14:35:43|2.1678
14:35:44|2.1678
14:35:45|2.1705
14:35:46|2.1705
14:35:47|2.1698
14:35:48|2.1698
14:35:49|2.1698
14:35:50|2.1666
14:35:52|2.1652
14:35:52|2.1659
14:35:53|2.1655
14:35:55|2.1661
14:35:55|2.1675
14:35:56|2.1675
14:35:57|2.1675
14:35:59|2.1675
14:35:59|2.1675
14:36:00|2.1675
14:36:02|2.1686
14:36:04|2.1664
14:36:05|2.168
14:36:06|2.168
14:36:07|2.1673
14:36:07|2.1689
14:36:09|2.1716
14:36:10|2.1716
14:36:11|2.1707
14:36:12|2.1688
14:36:13|2.1677
14:36:14|2.1677
14:36:15|2.1689
14:36:16|2.1689
14:36:17|2.1689
14:36:18|2.1689
14:36:20|2.1689
14:36:21|2.1701
14:36:22|2.1716
14:36:24|2.1722
14:36:25|2.1708
14:36:25|2.1709
14:36:26|2.1697
14:36:28|2.1706
14:36:29|2.1706
14:36:29|2.1706
14:36:30|2.1706
14:36:32|2.1706
14:36:33|2.1706
14:36:33|2.1706
14:36:34|2.1706
14:36:36|2.1706
14:36:36|2.1706
14:36:38|2.1706
14:36:39|2.1706
14:36:40|2.1706
14:36:41|2.1734
14:36:42|2.1734
14:36:42|2.1734
14:36:44|2.1734
14:36:45|2.177
14:36:46|2.177
14:36:46|2.1697
14:36:48|2.1741
14:36:49|2.17
14:36:50|2.1744
14:36:50|2.1744
14:36:53|2.1743
14:36:53|2.1743
14:36:54|2.1739
14:36:55|2.1739
14:36:56|2.175
14:36:57|2.1745
14:36:58|2.1723
14:36:59|2.1723
14:37:00|2.1723
14:37:01|2.1738
14:37:02|2.1738
14:37:03|2.1738
14:37:05|2.1738
14:37:05|2.1738
14:37:07|2.1751
14:37:07|2.1751
14:37:09|2.1751
14:37:09|2.1751
14:37:10|2.1765
14:37:12|2.1765
14:37:12|2.1746
14:37:14|2.1728
14:37:14|2.1725
14:37:15|2.1739
14:37:17|2.1739
14:37:17|2.1739
14:37:18|2.1739
14:37:21|2.1739
14:37:22|2.1739
14:37:23|2.1736
14:37:24|2.1736
14:37:25|2.1736
14:37:26|2.1718
14:37:27|2.1683
14:37:28|2.1733
14:37:29|2.1728
14:37:30|2.1728
14:37:32|2.1701
14:37:32|2.1701
14:37:33|2.1701
14:37:34|2.1701
14:37:35|2.1701
14:37:37|2.1701
14:37:37|2.1701
14:37:38|2.1706
14:37:39|2.1705
14:37:40|2.1705
14:37:41|2.1706
14:37:42|2.1706
14:37:44|2.1706
14:37:44|2.1706
14:37:46|2.1706
14:37:47|2.1706
14:37:48|2.1709
14:37:49|2.172
14:37:50|2.172
14:37:51|2.172
14:37:52|2.172
14:37:53|2.172
14:37:54|2.172
14:37:55|2.171
14:37:56|2.171
14:37:57|2.1758
14:37:58|2.1735
14:37:59|2.1735
14:38:00|2.1731
14:38:01|2.1731
14:38:02|2.1731
14:38:03|2.1731
14:38:04|2.1751
14:38:05|2.1751
14:38:06|2.1751
14:38:07|2.174
14:38:08|2.174
14:38:09|2.174
14:38:10|2.174
14:38:11|2.1743
14:38:12|2.1743
14:38:13|2.1765
14:38:14|2.1765
14:38:15|2.1733
14:38:16|2.1733
14:38:17|2.1733
14:38:18|2.1733
14:38:19|2.1733
14:38:21|2.1733
14:38:22|2.1677
14:38:24|2.169
14:38:25|2.1692
14:38:25|2.1692
14:38:26|2.1681
14:38:28|2.1681
14:38:29|2.1681
14:38:30|2.1688
14:38:31|2.1666
14:38:32|2.1666
14:38:33|2.1666
14:38:34|2.1686
14:38:35|2.1671
14:38:36|2.1671
14:38:37|2.1676
14:38:38|2.1676
14:38:39|2.1686
14:38:40|2.1686
14:38:42|2.1676
14:38:43|2.1676
14:38:44|2.1676
14:38:45|2.1703
14:38:46|2.1686
14:38:46|2.1698
14:38:48|2.1698
14:38:49|2.1698
14:38:50|2.1698
14:38:51|2.1698
14:38:52|2.1698
14:38:53|2.1697
14:38:53|2.1697
14:38:55|2.1689
14:38:55|2.1689
14:38:57|2.1689
14:38:58|2.1693
14:38:59|2.1649
14:39:00|2.165
14:39:00|2.1639
14:39:02|2.1637
14:39:03|2.1627
14:39:04|2.1644
14:39:05|2.1647
14:39:06|2.1647
14:39:07|2.1647
14:39:08|2.1653
14:39:09|2.1653
14:39:10|2.1692
14:39:11|2.1681
14:39:12|2.1681
14:39:13|2.1674
14:39:14|2.1674
14:39:14|2.1674
14:39:15|2.1674
14:39:17|2.1664
14:39:18|2.1664
14:39:18|2.1657
14:39:20|2.1631
14:39:20|2.166
14:39:23|2.165
14:39:24|2.165
14:39:25|2.165
14:39:26|2.165
14:39:26|2.1646
14:39:28|2.1646
14:39:29|2.1646
14:39:30|2.1646
14:39:31|2.1646
14:39:32|2.1682
14:39:33|2.1653
14:39:34|2.1653
14:39:35|2.1653
14:39:36|2.1653
14:39:36|2.1653
14:39:38|2.1653
14:39:39|2.1657
14:39:40|2.1673
14:39:41|2.1673
14:39:42|2.1673
14:39:44|2.1666
14:39:44|2.165
14:39:46|2.165
14:39:46|2.165
14:39:48|2.1645
14:39:49|2.1657
14:39:50|2.1657
14:39:50|2.1657
14:39:51|2.1657
14:39:53|2.1674
14:39:54|2.1674
14:39:55|2.1668
14:39:56|2.1668
14:39:57|2.1668
14:39:58|2.1668
14:39:59|2.1679
14:40:00|2.1679
14:40:01|2.1668
14:40:02|2.1669
14:40:03|2.1673
14:40:04|2.1673
14:40:05|2.1673
14:40:06|2.1702
14:40:07|2.1702
14:40:08|2.1702
14:40:09|2.1702
14:40:09|2.1702
14:40:10|2.1702
14:40:12|2.1702
14:40:13|2.1702
14:40:13|2.1684
14:40:15|2.1688
14:40:16|2.1688
14:40:17|2.1688
14:40:18|2.1689
14:40:19|2.1666
14:40:19|2.1675
14:40:21|2.1657
14:40:22|2.1657
14:40:24|2.1655
14:40:26|2.1656
14:40:26|2.1645
14:40:28|2.1645
14:40:30|2.1645
14:40:30|2.1645
14:40:32|2.1645
14:40:33|2.1621
14:40:34|2.1645
14:40:35|2.1645
14:40:36|2.1645
14:40:37|2.1645
14:40:38|2.1624
14:40:39|2.1624
14:40:40|2.1652
14:40:42|2.1624
14:40:43|2.1645
14:40:44|2.1645
14:40:45|2.1645
14:40:45|2.1645
14:40:46|2.1645
14:40:48|2.1655
14:40:49|2.1655
14:40:51|2.1654
14:40:51|2.1654
14:40:53|2.1654
14:40:55|2.1654
14:40:55|2.1654
14:40:56|2.1654
14:40:58|2.1654
14:40:58|2.1643
14:40:59|2.1643
14:41:00|2.1643
14:41:01|2.1654
14:41:02|2.1654
14:41:03|2.1654
14:41:04|2.1643
14:41:05|2.1643
14:41:06|2.1643
14:41:07|2.1643
14:41:08|2.1643
14:41:09|2.1643
14:41:11|2.1643
14:41:11|2.1645
14:41:12|2.1655
14:41:13|2.1673
14:41:14|2.1673
14:41:15|2.1654
14:41:16|2.1654
14:41:18|2.1654
14:41:18|2.1654
14:41:19|2.1654
14:41:20|2.1654
14:41:21|2.1663
14:41:22|2.168
14:41:24|2.1677
14:41:26|2.1667
14:41:27|2.1661
14:41:28|2.1661
14:41:29|2.1664
14:41:30|2.1664
14:41:31|2.1663
14:41:32|2.1698
14:41:33|2.1674
14:41:34|2.1674
14:41:35|2.1669
14:41:36|2.17
14:41:37|2.17
14:41:38|2.17
14:41:39|2.17
14:41:40|2.1701
14:41:41|2.1686
14:41:42|2.1683
14:41:43|2.1686
14:41:44|2.1682
14:41:45|2.1665
14:41:46|2.1665
14:41:47|2.1682
14:41:48|2.1682
14:41:49|2.1682
14:41:50|2.1682
14:41:51|2.1682
14:41:52|2.1682
14:41:53|2.1685
14:41:54|2.1683
14:41:55|2.1683
14:41:56|2.1687
14:41:57|2.1687
14:41:58|2.17
14:41:59|2.1683
14:42:00|2.1683
14:42:02|2.1683
14:42:02|2.1683
14:42:03|2.1683
14:42:04|2.1683
14:42:05|2.1748
14:42:06|2.1736
14:42:07|2.1716
14:42:08|2.1699
14:42:09|2.1726
14:42:10|2.1726
14:42:11|2.1712
14:42:12|2.1713
14:42:13|2.1713
14:42:14|2.1722
14:42:15|2.1722
14:42:16|2.1709
14:42:17|2.1709
14:42:18|2.1721
14:42:19|2.1723
14:42:20|2.1722
14:42:21|2.1722
14:42:22|2.173
14:42:24|2.1713
14:42:25|2.1701
14:42:27|2.1684
14:42:28|2.166
14:42:30|2.1649
14:42:31|2.1682
14:42:32|2.1682
14:42:32|2.1682
14:42:33|2.1682
14:42:35|2.1678
14:42:35|2.1672
14:42:37|2.1672
14:42:38|2.1672
14:42:39|2.1647
14:42:40|2.1647
14:42:41|2.1683
14:42:42|2.1683
14:42:43|2.1676
14:42:44|2.1676
14:42:45|2.1671
14:42:46|2.1671
14:42:47|2.1676
14:42:48|2.1646
14:42:49|2.1662
14:42:50|2.1662
14:42:50|2.1671
14:42:52|2.1648
14:42:53|2.1648
14:42:54|2.1648
14:42:54|2.1648
14:42:55|2.17
14:42:57|2.17
14:42:58|2.17
14:42:59|2.17
14:43:00|2.17
14:43:01|2.17
14:43:02|2.1671
14:43:03|2.1671
14:43:04|2.1671
14:43:04|2.1683
14:43:05|2.1684
14:43:07|2.1699
14:43:08|2.1699
14:43:09|2.1699
14:43:09|2.1662
14:43:11|2.1662
14:43:12|2.1683
14:43:13|2.1684
14:43:13|2.1684
14:43:16|2.1684
14:43:16|2.1644
14:43:17|2.1653
14:43:18|2.1666
14:43:19|2.1666
14:43:20|2.1666
14:43:21|2.1666
14:43:22|2.1666
14:43:24|2.1666
14:43:24|2.1667
14:43:27|2.1666
14:43:28|2.1666
14:43:30|2.1666
14:43:31|2.168
14:43:32|2.168
14:43:34|2.1674
14:43:35|2.1674
14:43:35|2.1674
14:43:37|2.1674
14:43:37|2.17
14:43:38|2.17
14:43:40|2.1691
14:43:40|2.1691
14:43:42|2.1704
14:43:43|2.1704
14:43:43|2.1704
14:43:44|2.1704
14:43:46|2.1694
14:43:46|2.1694
14:43:48|2.17
14:43:50|2.1707
14:43:50|2.1707
14:43:51|2.1689
14:43:52|2.1703
14:43:54|2.1703
14:43:54|2.1696
14:43:55|2.1696
14:43:57|2.1696
14:43:57|2.1696
14:43:58|2.1696
14:43:59|2.1703
14:44:01|2.1703
14:44:02|2.1703
14:44:03|2.1703
14:44:04|2.1709
14:44:05|2.17
14:44:06|2.17
14:44:07|2.17
14:44:08|2.17
14:44:09|2.17
14:44:10|2.1691
14:44:11|2.1691
14:44:12|2.1691
14:44:13|2.1691
14:44:14|2.1691
14:44:15|2.1701
14:44:16|2.1701
14:44:17|2.1701
14:44:18|2.1667
14:44:20|2.1667
14:44:20|2.1667
14:44:21|2.1667
14:44:22|2.1666
14:44:23|2.1676
14:44:24|2.1676
14:44:25|2.1681
14:44:27|2.1681
14:44:29|2.1681
14:44:31|2.1681
14:44:31|2.1681
14:44:32|2.1675
14:44:34|2.1654
14:44:34|2.1654
14:44:35|2.1654
14:44:37|2.1673
14:44:38|2.1673
14:44:38|2.1673
14:44:39|2.1655
14:44:40|2.172
14:44:42|2.1677
14:44:43|2.1677
14:44:43|2.1677
14:44:45|2.1677
14:44:46|2.1677
14:44:47|2.1677
14:44:48|2.1677
14:44:48|2.1702
14:44:49|2.1702
14:44:51|2.1702
14:44:52|2.1702
14:44:53|2.1677
14:44:54|2.1677
14:44:55|2.1696
14:44:56|2.1695
14:44:57|2.1648
14:44:58|2.1648
14:44:59|2.1658
14:45:00|2.1691
14:45:01|2.1664
14:45:02|2.1656
14:45:03|2.1656
14:45:04|2.1656
14:45:05|2.1656
14:45:06|2.1672
14:45:07|2.1649
14:45:08|2.1658
14:45:09|2.1658
14:45:10|2.1644
14:45:11|2.1666
14:45:12|2.1666
14:45:13|2.1666
14:45:14|2.1666
14:45:15|2.1656
14:45:16|2.1656
14:45:17|2.1656
14:45:19|2.1656
14:45:19|2.1656
14:45:20|2.1694
14:45:21|2.1694
14:45:22|2.1681
14:45:23|2.1666
14:45:24|2.1666
14:45:25|2.1687
14:45:26|2.1686
14:45:28|2.1692
14:45:29|2.1693
14:45:31|2.1693
14:45:33|2.1694
14:45:34|2.1693
14:45:35|2.1693
14:45:36|2.1693
14:45:38|2.1693
14:45:39|2.1681
14:45:40|2.1695
14:45:41|2.1697
14:45:43|2.1697
14:45:43|2.1693
14:45:44|2.1665
14:45:45|2.1679
14:45:46|2.1679
14:45:47|2.1679
14:45:49|2.1679
14:45:49|2.1679
14:45:51|2.1679
14:45:51|2.1679
14:45:52|2.1656
14:45:54|2.1656
14:45:54|2.1656
14:45:55|2.1656
14:45:57|2.1667
14:45:58|2.1656
14:45:58|2.1656
14:45:59|2.1644
14:46:00|2.164
14:46:02|2.1641
14:46:03|2.1644
14:46:03|2.1644
14:46:05|2.1644
14:46:06|2.1641
14:46:07|2.1641
14:46:08|2.1661
14:46:09|2.1644
14:46:09|2.1644
14:46:11|2.1644
14:46:12|2.1618
14:46:12|2.1618
14:46:13|2.1618
14:46:14|2.1618
14:46:15|2.1657
14:46:16|2.1603
14:46:17|2.1603
14:46:18|2.1603
14:46:19|2.1644
14:46:20|2.1603
14:46:21|2.1603
14:46:22|2.1614
14:46:25|2.1628
14:46:25|2.1628
14:46:26|2.1633
14:46:28|2.1628
14:46:30|2.1628
14:46:32|2.1625
14:46:32|2.1617
14:46:34|2.1611
14:46:36|2.163
14:46:37|2.1611
14:46:38|2.1611
14:46:40|2.1611
14:46:41|2.1611
14:46:42|2.1611
14:46:43|2.1611
14:46:44|2.1611
14:46:45|2.1574
14:46:46|2.1574
14:46:47|2.1574
14:46:48|2.1574
14:46:49|2.1596
14:46:50|2.1596
14:46:51|2.1596
14:46:52|2.1596
14:46:53|2.1596
14:46:54|2.1596
14:46:55|2.16
14:46:56|2.16
14:46:57|2.16
14:46:58|2.16
14:46:59|2.16
14:47:00|2.16
14:47:01|2.16
14:47:02|2.16
14:47:03|2.16
14:47:05|2.16
14:47:06|2.16
14:47:07|2.16
14:47:08|2.16
14:47:09|2.16
14:47:10|2.152
14:47:11|2.152
14:47:12|2.1537
14:47:13|2.1535
14:47:14|2.1571
14:47:15|2.1571
14:47:16|2.1549
14:47:16|2.1549
14:47:18|2.1549
14:47:19|2.1549
14:47:19|2.1549
14:47:21|2.1549
14:47:22|2.1527
14:47:23|2.1527
14:47:24|2.1527
14:47:25|2.1527
14:47:26|2.1527
14:47:27|2.1519
14:47:28|2.1525
14:47:28|2.1529
14:47:31|2.1529
14:47:33|2.1514
14:47:34|2.1525
14:47:35|2.1525
14:47:35|2.1524
14:47:36|2.1524
14:47:38|2.1524
14:47:39|2.1523
14:47:39|2.1523
14:47:42|2.1523
14:47:43|2.1528
14:47:43|2.152
14:47:45|2.1521
14:47:45|2.1521
14:47:48|2.1514
14:47:48|2.1521
14:47:49|2.1541
14:47:50|2.1548
14:47:51|2.1525
14:47:52|2.1525
14:47:53|2.1529
14:47:54|2.1515
14:47:56|2.1515
14:47:56|2.1496
14:47:57|2.1469
14:47:58|2.1469
14:47:59|2.1438
14:48:00|2.1438
14:48:01|2.1453
14:48:02|2.1438
14:48:03|2.1453
14:48:05|2.1416
14:48:06|2.1444
14:48:07|2.1431
14:48:08|2.1426
14:48:09|2.1392
14:48:10|2.1407
14:48:12|2.1409
14:48:13|2.1407
14:48:13|2.1401
14:48:15|2.1404
14:48:15|2.1404
14:48:17|2.1379
14:48:18|2.139
14:48:19|2.1393
14:48:20|2.1425
14:48:21|2.1394
14:48:21|2.1422
14:48:22|2.1393
14:48:23|2.1414
14:48:24|2.1414
14:48:25|2.1429
14:48:27|2.1409
14:48:28|2.1409
14:48:28|2.1414
14:48:29|2.1408
14:48:32|2.1408
14:48:33|2.1379
14:48:35|2.1408
14:48:35|2.1407
14:48:36|2.1407
14:48:37|2.1368
14:48:39|2.1368
14:48:39|2.1372
14:48:40|2.1365
14:48:41|2.1456
14:48:42|2.144
14:48:43|2.14
14:48:44|2.1405
14:48:45|2.1402
14:48:46|2.1398
14:48:47|2.1403
14:48:48|2.1403
14:48:49|2.1403
14:48:50|2.1403
14:48:51|2.1407
14:48:52|2.1407
14:48:53|2.1407
14:48:54|2.1407
14:48:55|2.1455
14:48:56|2.1418
14:48:57|2.1418
14:48:58|2.1415
14:48:59|2.1415
14:49:00|2.1415
14:49:01|2.1415
14:49:02|2.1386
14:49:03|2.1386
14:49:04|2.14
14:49:05|2.14
14:49:06|2.14
14:49:07|2.1381
14:49:08|2.1401
14:49:09|2.1404
14:49:10|2.1404
14:49:11|2.1404
14:49:12|2.1414
14:49:13|2.1414
14:49:14|2.1414
14:49:15|2.1398
14:49:16|2.139
14:49:17|2.1372
14:49:18|2.1371
14:49:19|2.1371
14:49:20|2.1381
14:49:22|2.1381
14:49:22|2.1381
14:49:23|2.1373
14:49:24|2.1347
14:49:25|2.1362
14:49:26|2.1362
14:49:27|2.1362
14:49:28|2.1385
14:49:29|2.1385
14:49:30|2.1385
14:49:32|2.1384
14:49:33|2.1362
14:49:34|2.1362
14:49:36|2.1362
14:49:37|2.1362
14:49:38|2.1355
14:49:39|2.136
14:49:40|2.134
14:49:41|2.136
14:49:42|2.136
14:49:44|2.136
14:49:44|2.136
14:49:45|2.136
14:49:46|2.136
14:49:48|2.1362
14:49:49|2.1397
14:49:50|2.1397
14:49:51|2.1397
14:49:52|2.1397
14:49:53|2.1376
14:49:54|2.1375
14:49:55|2.1399
14:49:56|2.136
14:49:57|2.1341
14:49:58|2.1341
14:50:00|2.1376
14:50:01|2.1376
14:50:02|2.1343
14:50:04|2.1344
14:50:05|2.1344
14:50:05|2.1344
14:50:07|2.1345
14:50:08|2.1345
14:50:09|2.136
14:50:10|2.1374
14:50:11|2.1344
14:50:11|2.1348
14:50:13|2.1364
14:50:14|2.1344
14:50:15|2.1357
14:50:15|2.138
14:50:17|2.1376
14:50:18|2.1387
14:50:19|2.1393
14:50:20|2.1384
14:50:20|2.1384
14:50:22|2.1392
14:50:23|2.1366
14:50:23|2.1383
14:50:25|2.1391
14:50:26|2.1496
14:50:27|2.1453
14:50:28|2.1498
14:50:29|2.149
14:50:30|2.1492
14:50:31|2.1508
14:50:32|2.1496
14:50:34|2.1498
14:50:36|2.1486
14:50:36|2.1508
14:50:37|2.1483
14:50:39|2.1492
14:50:39|2.1508
14:50:40|2.1512
14:50:41|2.1495
14:50:42|2.1545
14:50:43|2.1482
14:50:44|2.1482
14:50:45|2.1527
14:50:46|2.1532
14:50:47|2.1532
14:50:48|2.1538
14:50:49|2.1512
14:50:50|2.1551
14:50:51|2.1521
14:50:52|2.1564
14:50:53|2.1539
14:50:54|2.1539
14:50:55|2.1539
14:50:56|2.1539
14:50:57|2.1539
14:50:58|2.1538
14:50:59|2.1539
14:51:00|2.1549
14:51:01|2.1545
14:51:02|2.1513
14:51:03|2.1545
14:51:05|2.1545
14:51:06|2.1545
14:51:06|2.1545
14:51:08|2.1523
14:51:09|2.1523
14:51:09|2.154
14:51:11|2.154
14:51:12|2.154
14:51:13|2.1512
14:51:13|2.1535
14:51:14|2.1534
14:51:15|2.1534
14:51:16|2.1534
14:51:17|2.1537
14:51:18|2.1537
14:51:19|2.1532
14:51:20|2.1501
14:51:21|2.1527
14:51:22|2.1514
14:51:24|2.1535
14:51:24|2.1524
14:51:26|2.15
14:51:26|2.148
14:51:27|2.1466
14:51:28|2.1466
14:51:29|2.1453
14:51:30|2.1453
14:51:31|2.1453
14:51:33|2.1466
14:51:35|2.148
14:51:36|2.1454
14:51:37|2.1479
14:51:39|2.1479
14:51:40|2.1463
14:51:41|2.1463
14:51:43|2.1455
14:51:44|2.1453
14:51:45|2.1453
14:51:46|2.1452
14:51:47|2.1452
14:51:48|2.1452
14:51:49|2.1465
14:51:50|2.1465
14:51:52|2.1478
14:51:54|2.148
14:51:55|2.1476
14:51:56|2.1476
14:51:57|2.1476
14:51:57|2.1476
14:51:58|2.148
14:52:00|2.1465
14:52:01|2.1477
14:52:02|2.1479
14:52:03|2.1479
14:52:03|2.1504
14:52:06|2.1504
14:52:06|2.1494
14:52:07|2.1494
14:52:08|2.1491
14:52:09|2.1491
14:52:10|2.1491
14:52:11|2.1508
14:52:12|2.1508
14:52:13|2.1508
14:52:15|2.152
14:52:15|2.152
14:52:17|2.1504
14:52:17|2.1505
14:52:18|2.1502
14:52:19|2.1501
14:52:20|2.1491
14:52:21|2.1481
14:52:22|2.149
14:52:23|2.1489
14:52:24|2.1481
14:52:25|2.1481
14:52:27|2.1481
14:52:28|2.1481
14:52:29|2.1489
14:52:30|2.1482
14:52:31|2.1481
14:52:32|2.1481
14:52:33|2.1463
14:52:34|2.149
14:52:36|2.149
14:52:38|2.1481
14:52:39|2.149
14:52:40|2.149
14:52:42|2.1492
14:52:42|2.1492
14:52:44|2.1485
14:52:45|2.1479
14:52:46|2.1475
14:52:47|2.1474
14:52:49|2.1474
14:52:50|2.1474
14:52:50|2.1474
14:52:51|2.1484
14:52:52|2.1484
14:52:53|2.1484
14:52:55|2.1474
14:52:56|2.1439
14:52:56|2.1429
14:52:57|2.1429
14:52:58|2.14
14:52:59|2.14
14:53:01|2.1429
14:53:01|2.1429
14:53:02|2.1416
14:53:03|2.1429
14:53:05|2.1429
14:53:05|2.142
14:53:08|2.142
14:53:08|2.1439
14:53:09|2.1439
14:53:10|2.143
14:53:11|2.1432
14:53:12|2.1398
14:53:13|2.1427
14:53:14|2.1427
14:53:15|2.1427
14:53:16|2.1427
14:53:17|2.1427
14:53:18|2.1427
14:53:19|2.1401
14:53:20|2.1415
14:53:21|2.1421
14:53:22|2.1417
14:53:23|2.1417
14:53:24|2.1416
14:53:26|2.1417
14:53:26|2.1417
14:53:27|2.1417
14:53:28|2.1427
14:53:29|2.1427
14:53:30|2.1427
14:53:31|2.1407
14:53:32|2.1406
14:53:33|2.1423
14:53:34|2.1423
14:53:36|2.1423
14:53:37|2.1423
14:53:39|2.1423
14:53:40|2.1423
14:53:42|2.1442
14:53:44|2.1442
14:53:44|2.1425
14:53:45|2.1425
14:53:46|2.1425
14:53:47|2.1425
14:53:48|2.1376
14:53:50|2.1376
14:53:50|2.1401
14:53:51|2.1401
14:53:52|2.1401
14:53:53|2.1401
14:53:55|2.1401
14:53:56|2.1401
14:53:57|2.1401
14:53:58|2.1401
14:53:59|2.14
14:54:00|2.14
14:54:01|2.1401
14:54:02|2.1401
14:54:03|2.1401
14:54:04|2.1401
14:54:05|2.1401
14:54:06|2.1401
14:54:07|2.1407
14:54:08|2.1424
14:54:09|2.1424
14:54:10|2.1415
14:54:11|2.1435
14:54:12|2.1429
14:54:13|2.1429
14:54:14|2.1429
14:54:15|2.1437
14:54:16|2.1437
14:54:17|2.1429
14:54:18|2.1429
14:54:19|2.1442
14:54:20|2.1442
14:54:21|2.1442
14:54:22|2.1442
14:54:23|2.1442
14:54:25|2.1432
14:54:26|2.1429
14:54:26|2.1429
14:54:27|2.1432
14:54:29|2.1431
14:54:30|2.1431
14:54:30|2.1418
14:54:32|2.1418
14:54:33|2.1418
14:54:34|2.1418
14:54:35|2.142
14:54:36|2.142
14:54:38|2.142
14:54:38|2.1431
14:54:40|2.1431
14:54:41|2.1432
14:54:43|2.1432
14:54:44|2.1422
14:54:45|2.1422
14:54:46|2.1422
14:54:47|2.145
14:54:48|2.1446
14:54:50|2.1463
14:54:51|2.1463
14:54:52|2.1463
14:54:53|2.1463
14:54:54|2.1463
14:54:55|2.1463
14:54:56|2.1463
14:54:57|2.1463
14:54:58|2.1431
14:54:59|2.1431
14:55:00|2.1438
14:55:01|2.1438
14:55:02|2.1431
14:55:04|2.1438
14:55:05|2.1476
14:55:05|2.143
14:55:07|2.143
14:55:07|2.1461
14:55:09|2.1438
14:55:10|2.1462
14:55:11|2.1462
14:55:12|2.1446
14:55:13|2.1446
14:55:14|2.1446
14:55:15|2.1446
14:55:16|2.1446
14:55:16|2.1446
14:55:18|2.1446
14:55:19|2.1446
14:55:20|2.1448
14:55:20|2.1448
14:55:21|2.1459
14:55:22|2.146
14:55:24|2.146
14:55:25|2.1463
14:55:26|2.1478
14:55:27|2.1478
14:55:28|2.1475
14:55:28|2.1475
14:55:30|2.1469
14:55:31|2.1478
14:55:31|2.1471
14:55:33|2.1472
14:55:34|2.1472
14:55:34|2.1482
14:55:36|2.1475
14:55:37|2.1475
14:55:39|2.1475
14:55:41|2.1466
14:55:41|2.1492
14:55:42|2.1491
14:55:44|2.1491
14:55:45|2.1491
14:55:45|2.1491
14:55:47|2.1459
14:55:47|2.1487
14:55:48|2.1487
14:55:49|2.1487
14:55:50|2.1487
14:55:51|2.1479
14:55:52|2.148
14:55:53|2.1476
14:55:54|2.1476
14:55:55|2.1476
14:55:56|2.1476
14:55:57|2.1452
14:55:58|2.1466
14:56:00|2.1466
14:56:00|2.1435
14:56:02|2.1452
14:56:03|2.1452
14:56:03|2.1446
14:56:04|2.1445
14:56:05|2.1476
14:56:06|2.1475
14:56:07|2.1438
14:56:08|2.1438
14:56:10|2.1446
14:56:11|2.1448
14:56:12|2.1447
14:56:12|2.1471
14:56:15|2.1471
14:56:15|2.1417
14:56:16|2.1436
14:56:17|2.1435
14:56:18|2.1435
14:56:19|2.1402
14:56:20|2.1439
14:56:21|2.1439
14:56:22|2.1439
14:56:23|2.1439
14:56:24|2.1456
14:56:25|2.1456
14:56:26|2.1428
14:56:27|2.1435
14:56:28|2.1435
14:56:30|2.1425
14:56:30|2.1401
14:56:31|2.1423
14:56:32|2.1423
14:56:33|2.1406
14:56:34|2.1406
14:56:35|2.1438
14:56:36|2.1438
14:56:37|2.1438
14:56:38|2.1438
14:56:39|2.1438
14:56:41|2.1438
14:56:42|2.1438
14:56:43|2.1438
14:56:44|2.142
14:56:45|2.142
14:56:46|2.142
14:56:47|2.142
14:56:48|2.142
14:56:50|2.142
14:56:51|2.142
14:56:52|2.1432
14:56:54|2.1432
14:56:55|2.1432
14:56:56|2.1438
14:56:57|2.1438
14:56:59|2.1438
14:56:59|2.1439
14:57:01|2.1439
14:57:01|2.14
14:57:02|2.14
14:57:03|2.14
14:57:04|2.14
14:57:06|2.142
14:57:06|2.142
14:57:09|2.142
14:57:09|2.142
14:57:10|2.142
14:57:11|2.14
14:57:12|2.1414
14:57:13|2.1414
14:57:14|2.139
14:57:15|2.139
14:57:17|2.139
14:57:18|2.1412
14:57:19|2.1412
14:57:20|2.139
14:57:21|2.1389
14:57:22|2.1389
14:57:23|2.1392
14:57:24|2.1399
14:57:25|2.1399
14:57:26|2.1399
14:57:27|2.1399
14:57:28|2.1413
14:57:29|2.1377
14:57:30|2.1377
14:57:31|2.1388
14:57:32|2.1389
14:57:33|2.1371
14:57:34|2.1388
14:57:35|2.1388
14:57:36|2.1388
14:57:37|2.1371
14:57:38|2.1386
14:57:39|2.1372
14:57:41|2.1385
14:57:42|2.1385
14:57:44|2.1385
14:57:45|2.1385
14:57:47|2.1385
14:57:47|2.1385
14:57:48|2.1385
14:57:50|2.1397
14:57:50|2.1397
14:57:51|2.1397
14:57:52|2.1385
14:57:53|2.138
14:57:54|2.1398
14:57:55|2.135
14:57:56|2.1346
14:57:57|2.1345
14:57:59|2.135
14:58:01|2.1335
14:58:02|2.1306
14:58:02|2.1306
14:58:04|2.1306
14:58:04|2.1306
14:58:06|2.1306
14:58:07|2.1306
14:58:08|2.1297
14:58:09|2.1297
14:58:10|2.1355
14:58:11|2.132
14:58:11|2.1313
14:58:13|2.1313
14:58:14|2.1265
14:58:15|2.1264
14:58:15|2.1271
14:58:17|2.1266
14:58:18|2.1257
14:58:19|2.1274
14:58:20|2.1243
14:58:21|2.1252
14:58:22|2.1324
14:58:23|2.1256
14:58:25|2.1269
14:58:26|2.1269
14:58:27|2.1253
14:58:28|2.1267
14:58:29|2.1268
14:58:30|2.1279
14:58:31|2.1234
14:58:32|2.1234
14:58:33|2.1264
14:58:34|2.1252
14:58:35|2.1252
14:58:36|2.1252
14:58:37|2.127
14:58:38|2.1269
14:58:40|2.1269
14:58:40|2.1246
14:58:41|2.1246
14:58:43|2.1277
14:58:44|2.1277
14:58:45|2.1248
14:58:46|2.128
14:58:47|2.1271
14:58:48|2.1271
14:58:49|2.1283
14:58:50|2.1287
14:58:51|2.1271
14:58:53|2.1301
14:58:53|2.1352
14:58:55|2.1287
14:58:56|2.1328
14:58:57|2.1312
14:58:57|2.1312
14:58:59|2.1312
14:59:00|2.1317
14:59:01|2.1348
14:59:02|2.1348
14:59:03|2.1348
14:59:05|2.1348
14:59:05|2.1348
14:59:06|2.1347
14:59:07|2.1347
14:59:09|2.1347
14:59:10|2.1319
14:59:12|2.132
14:59:12|2.1307
14:59:13|2.1307
14:59:15|2.1307
14:59:16|2.1317
14:59:17|2.1317
14:59:17|2.1317
14:59:19|2.129
14:59:19|2.1314
14:59:20|2.1314
14:59:21|2.129
14:59:22|2.129
14:59:23|2.129
14:59:24|2.1311
14:59:26|2.1311
14:59:26|2.1302
14:59:27|2.1302
14:59:28|2.1302
14:59:30|2.1302
14:59:30|2.1311
14:59:31|2.1311
14:59:33|2.1311
14:59:34|2.1313
14:59:34|2.1313
14:59:35|2.1311
14:59:37|2.1264
14:59:37|2.1258
14:59:39|2.126
14:59:39|2.126
14:59:41|2.126
14:59:43|2.126
14:59:44|2.126
14:59:45|2.1284
14:59:47|2.1283
14:59:48|2.1288
14:59:49|2.1261
14:59:50|2.1266
14:59:51|2.1266
14:59:52|2.1255
14:59:53|2.1255
14:59:53|2.1226
14:59:55|2.1232
14:59:56|2.1255
14:59:57|2.1255
14:59:58|2.1255
14:59:59|2.1236
15:00:00|2.1241
15:00:01|2.1257
15:00:03|2.1256
15:00:05|2.1262
15:00:06|2.1276
15:00:07|2.1256
15:00:08|2.1256
15:00:09|2.1256
15:00:10|2.1255
15:00:11|2.1254
15:00:12|2.1254
15:00:13|2.1254
15:00:14|2.1269
15:00:15|2.1269
15:00:16|2.1232
15:00:17|2.1264
15:00:18|2.1269
15:00:19|2.1264
15:00:20|2.1265
15:00:21|2.1245
15:00:22|2.1245
15:00:23|2.1245
15:00:24|2.1233
15:00:24|2.1233
15:00:26|2.1233
15:00:27|2.1264
15:00:28|2.1264
15:00:29|2.129
15:00:30|2.1264
15:00:31|2.1264
15:00:32|2.1266
15:00:33|2.1283
15:00:34|2.1269
15:00:35|2.1269
15:00:36|2.1283
15:00:37|2.1283
15:00:38|2.1279
15:00:39|2.1282
15:00:40|2.1282
15:00:41|2.129
15:00:42|2.129
15:00:44|2.1298
15:00:46|2.1298
15:00:47|2.1281
15:00:48|2.1323
15:00:49|2.1341
15:00:49|2.135
15:00:51|2.136
15:00:52|2.136
15:00:54|2.136
15:00:54|2.135
15:00:55|2.1384
15:00:57|2.1384
15:00:57|2.1384
15:00:59|2.1384
15:00:59|2.1381
15:01:01|2.1381
15:01:02|2.1386
15:01:03|2.14
15:01:04|2.14
15:01:05|2.1395
15:01:05|2.1357
15:01:06|2.1334
15:01:08|2.133
15:01:09|2.133
15:01:10|2.1336
15:01:11|2.133
15:01:12|2.133
15:01:13|2.133
15:01:14|2.1326
15:01:16|2.1366
15:01:17|2.1366
15:01:18|2.1366
15:01:18|2.1342
15:01:19|2.1349
15:01:20|2.1349
15:01:22|2.1342
15:01:23|2.1342
15:01:23|2.1353
15:01:24|2.1357
15:01:26|2.1357
15:01:27|2.1357
15:01:27|2.1356
15:01:28|2.1356
15:01:29|2.1356
15:01:30|2.1357
15:01:32|2.1357
15:01:32|2.1357
15:01:34|2.1354
15:01:35|2.1354
15:01:35|2.1355
15:01:37|2.1368
15:01:37|2.1372
15:01:38|2.14
15:01:39|2.14
15:01:41|2.1358
15:01:41|2.1373
15:01:43|2.1357
15:01:45|2.1356
15:01:46|2.133
15:01:47|2.1323
15:01:49|2.1347
15:01:50|2.1347
15:01:51|2.1342
15:01:52|2.1339
15:01:53|2.1339
15:01:54|2.1331
15:01:55|2.1331
15:01:55|2.133
15:01:57|2.133
15:01:58|2.133
15:01:59|2.133
15:02:00|2.133
15:02:01|2.1323
15:02:02|2.1323
15:02:04|2.1329
15:02:05|2.1329
15:02:05|2.1319
15:02:07|2.1319
15:02:07|2.1319
15:02:09|2.1319
15:02:10|2.133
15:02:12|2.1315
15:02:12|2.1291
15:02:13|2.1291
15:02:14|2.1291
15:02:16|2.1284
15:02:16|2.1286
15:02:17|2.1286
15:02:18|2.1286
15:02:19|2.1286
15:02:20|2.1286
15:02:22|2.1254
15:02:23|2.126
15:02:24|2.1283
15:02:24|2.1281
15:02:26|2.1281
15:02:27|2.1284
15:02:28|2.1259
15:02:28|2.1264
15:02:29|2.1264
15:02:30|2.1232
15:02:31|2.1214
15:02:34|2.1181
15:02:34|2.1191
15:02:35|2.119
15:02:36|2.1189
15:02:37|2.1189
15:02:38|2.1199
15:02:39|2.1197
15:02:40|2.12
15:02:41|2.1194
15:02:42|2.1199
15:02:43|2.1188
15:02:45|2.121
15:02:47|2.12
15:02:49|2.1194
15:02:50|2.1216
15:02:52|2.1219
15:02:53|2.1206
15:02:53|2.1232
15:02:55|2.123
15:02:56|2.123
15:02:56|2.123
15:02:57|2.12
15:02:58|2.12
15:03:00|2.12
15:03:00|2.125
15:03:02|2.1207
15:03:03|2.1219
15:03:04|2.1244
15:03:05|2.1244
15:03:06|2.1222
15:03:07|2.1253
15:03:07|2.1207
15:03:09|2.1224
15:03:10|2.1239
15:03:11|2.1223
15:03:13|2.1194
15:03:14|2.1194
15:03:16|2.1198
15:03:16|2.1215
15:03:17|2.1219
15:03:18|2.1219
15:03:19|2.124
15:03:20|2.1215
15:03:21|2.1214
15:03:22|2.1186
15:03:23|2.1176
15:03:24|2.1195
15:03:25|2.1195
15:03:26|2.1195
15:03:28|2.1208
15:03:28|2.1208
15:03:29|2.1185
15:03:30|2.1185
15:03:31|2.1184
15:03:32|2.1149
15:03:33|2.1157
15:03:34|2.1182
15:03:35|2.1182
15:03:36|2.1182
15:03:37|2.1163
15:03:38|2.1158
15:03:39|2.1163
15:03:40|2.1182
15:03:41|2.1163
15:03:42|2.1178
15:03:43|2.1167
15:03:44|2.1176
15:03:46|2.1148
15:03:47|2.1148
15:03:49|2.1169
15:03:51|2.1169
15:03:52|2.116
15:03:52|2.1162
15:03:53|2.1162
15:03:55|2.1162
15:03:56|2.1174
15:03:58|2.1165
15:03:58|2.1162
15:04:00|2.1163
15:04:01|2.1161
15:04:01|2.1164
15:04:02|2.1167
15:04:03|2.1164
15:04:05|2.1149
15:04:05|2.1164
15:04:06|2.1144
15:04:08|2.1144
15:04:08|2.115
15:04:09|2.1161
15:04:11|2.1161
15:04:11|2.1161
15:04:12|2.1163
15:04:15|2.1174
15:04:15|2.123
15:04:16|2.1211
15:04:17|2.1199
15:04:19|2.1192
15:04:19|2.1195
15:04:20|2.1216
15:04:21|2.1216
15:04:22|2.1216
15:04:23|2.1192
15:04:24|2.1212
15:04:25|2.1212
15:04:26|2.12
15:04:27|2.1197
15:04:28|2.1197
15:04:29|2.1197
15:04:30|2.1197
15:04:31|2.1201
15:04:32|2.12
15:04:33|2.1193
15:04:34|2.1176
15:04:35|2.1176
15:04:36|2.1176
15:04:37|2.1193
15:04:38|2.12
15:04:39|2.1146
15:04:40|2.1146
15:04:41|2.1155
15:04:42|2.1184
15:04:43|2.1154
15:04:44|2.1169
15:04:45|2.1169
15:04:47|2.1186
15:04:48|2.1151
15:04:50|2.1151
15:04:51|2.1188
15:04:52|2.115
15:04:53|2.115
15:04:54|2.115
15:04:55|2.115
15:04:56|2.115
15:04:57|2.1146
15:04:58|2.1146
15:04:59|2.1146
15:05:00|2.1146
15:05:01|2.1144
15:05:02|2.1144
15:05:03|2.1144
15:05:04|2.1144
15:05:05|2.1144
15:05:06|2.1155
15:05:07|2.1155
15:05:08|2.115
15:05:09|2.115
15:05:10|2.115
15:05:11|2.1155
15:05:12|2.115
15:05:14|2.1173
15:05:15|2.115
15:05:16|2.1155
15:05:17|2.1178
15:05:18|2.1169
15:05:19|2.1174
15:05:20|2.1174
15:05:21|2.1151
15:05:22|2.1165
15:05:23|2.1139
15:05:24|2.116
15:05:25|2.116
15:05:26|2.116
15:05:27|2.1167
15:05:28|2.1129
15:05:29|2.1154
15:05:30|2.1151
15:05:31|2.1151
15:05:32|2.1151
15:05:33|2.1151
15:05:34|2.1153
15:05:35|2.1153
15:05:36|2.1148
15:05:37|2.1148
15:05:38|2.1151
15:05:39|2.114
15:05:40|2.114
15:05:41|2.1151
15:05:42|2.1153
15:05:43|2.1153
15:05:44|2.1153
15:05:45|2.1154
15:05:46|2.1153
15:05:47|2.1153
15:05:49|2.1153
15:05:50|2.1151
15:05:51|2.1151
15:05:51|2.1151
15:05:54|2.1148
15:05:55|2.1132
15:05:55|2.1132
15:05:57|2.1132
15:05:59|2.1132
15:05:59|2.1132
15:06:00|2.115
15:06:02|2.1153
15:06:03|2.1144
15:06:04|2.1144
15:06:04|2.1144
15:06:05|2.1144
15:06:06|2.1146
15:06:07|2.1146
15:06:09|2.1146
15:06:09|2.1144
15:06:10|2.1144
15:06:11|2.1144
15:06:12|2.1144
15:06:13|2.1145
15:06:14|2.1153
15:06:15|2.1137
15:06:17|2.114
15:06:17|2.114
15:06:19|2.114
15:06:19|2.1141
15:06:20|2.1133
15:06:21|2.114
15:06:22|2.1132
15:06:24|2.1132
15:06:24|2.114
15:06:25|2.1132
15:06:26|2.1131
15:06:28|2.1141
15:06:28|2.115
15:06:29|2.115
15:06:30|2.1148
15:06:31|2.1139
15:06:33|2.1141
15:06:33|2.1149
15:06:35|2.1139
15:06:35|2.114
15:06:37|2.1129
15:06:37|2.1129
15:06:38|2.114
15:06:39|2.1139
15:06:40|2.1139
15:06:42|2.1139
15:06:42|2.1139
15:06:43|2.1139
15:06:45|2.1139
15:06:45|2.1124
15:06:48|2.1137
15:06:49|2.111
15:06:51|2.1137
15:06:52|2.1123
15:06:53|2.1107
15:06:55|2.1132
15:06:56|2.1132
15:06:57|2.1132
15:06:58|2.1111
15:07:00|2.1102
15:07:01|2.1122
15:07:01|2.1122
15:07:02|2.1124
15:07:04|2.1113
15:07:04|2.113
15:07:05|2.1117
15:07:06|2.1136
15:07:08|2.1136
15:07:09|2.1136
15:07:11|2.1118
15:07:11|2.1118
15:07:12|2.1111
15:07:13|2.1096
15:07:14|2.1115
15:07:15|2.1102
15:07:16|2.1119
15:07:17|2.1099
15:07:18|2.1099
15:07:19|2.1105
15:07:20|2.114
15:07:21|2.1146
15:07:22|2.1148
15:07:23|2.1128
15:07:24|2.1153
15:07:25|2.1102
15:07:26|2.1123
15:07:27|2.1123
15:07:28|2.1123
15:07:29|2.1123
15:07:30|2.1138
15:07:31|2.1138
15:07:32|2.1138
15:07:34|2.1138
15:07:34|2.1124
15:07:35|2.1138
15:07:36|2.1102
15:07:37|2.1102
15:07:38|2.1128
15:07:39|2.1114
15:07:40|2.1114
15:07:42|2.1104
15:07:43|2.1112
15:07:44|2.1103
15:07:45|2.1061
15:07:46|2.1091
15:07:47|2.1081
15:07:48|2.1078
15:07:49|2.1084
15:07:51|2.1077
15:07:53|2.108
15:07:54|2.1056
15:07:55|2.1076
15:07:57|2.1076
15:07:58|2.1067
15:07:58|2.1072
15:07:59|2.1077
15:08:01|2.1077
15:08:03|2.1068
15:08:04|2.1084
15:08:05|2.1061
15:08:06|2.106
15:08:07|2.1093
15:08:08|2.1063
15:08:09|2.1076
15:08:10|2.1076
15:08:11|2.1082
15:08:12|2.1082
15:08:12|2.1086
15:08:13|2.1086
15:08:15|2.1075
15:08:16|2.1056
15:08:17|2.1056
15:08:18|2.1071
15:08:19|2.1071
15:08:20|2.1068
15:08:20|2.1068
15:08:22|2.1071
15:08:23|2.1044
15:08:24|2.1056
15:08:25|2.1071
15:08:26|2.1059
15:08:26|2.1097
15:08:28|2.1097
15:08:29|2.1097
15:08:29|2.1097
15:08:30|2.1086
15:08:32|2.1086
15:08:32|2.1092
15:08:34|2.1086
15:08:35|2.1086
15:08:36|2.1092
15:08:37|2.1092
15:08:38|2.11
15:08:39|2.11
15:08:39|2.1102
15:08:40|2.1108
15:08:42|2.1119
15:08:42|2.11
15:08:44|2.1089
15:08:45|2.1112
15:08:46|2.1112
15:08:47|2.1112
15:08:47|2.11
15:08:49|2.1073
15:08:50|2.1096
15:08:50|2.1091
15:08:53|2.1108
15:08:54|2.1073
15:08:55|2.1073
15:08:56|2.105
15:08:57|2.105
15:08:59|2.105
15:09:00|2.105
15:09:01|2.1085
15:09:02|2.1093
15:09:02|2.1086
15:09:04|2.1086
15:09:04|2.1082
15:09:06|2.1082
15:09:06|2.1047
15:09:08|2.1064
15:09:08|2.1064
15:09:10|2.105
15:09:10|2.1058
15:09:12|2.1058
15:09:12|2.1058
15:09:13|2.104
15:09:15|2.1054
15:09:16|2.1054
15:09:17|2.1054
15:09:18|2.104
15:09:18|2.1038
15:09:20|2.1033
15:09:21|2.104
15:09:22|2.1025
15:09:22|2.1038
15:09:24|2.1035
15:09:25|2.1036
15:09:26|2.1021
15:09:27|2.0976
15:09:28|2.0996
15:09:28|2.0996
15:09:29|2.1001
15:09:31|2.0977
15:09:31|2.0975
15:09:33|2.0992
15:09:34|2.0985
15:09:35|2.0943
15:09:35|2.0972
15:09:37|2.0948
15:09:37|2.0971
15:09:38|2.0983
15:09:40|2.1031
15:09:41|2.1042
15:09:42|2.1
15:09:43|2.0974
15:09:44|2.099
15:09:45|2.0986
15:09:46|2.0986
15:09:47|2.0977
15:09:48|2.0974
15:09:49|2.0965
15:09:50|2.0973
15:09:51|2.0983
15:09:52|2.0983
15:09:54|2.0979
15:09:55|2.0979
15:09:56|2.0964
15:09:57|2.0976
15:09:59|2.0969
15:10:00|2.0962
15:10:01|2.095
15:10:02|2.094
15:10:03|2.095
15:10:04|2.0986
15:10:04|2.0981
15:10:06|2.0981
15:10:07|2.0962
15:10:08|2.0934
15:10:09|2.0932
15:10:10|2.0937
15:10:10|2.0922
15:10:13|2.0841
15:10:14|2.0835
15:10:14|2.0843
15:10:15|2.0814
15:10:17|2.0849
15:10:17|2.0811
15:10:19|2.0794
15:10:19|2.0813
15:10:20|2.0795
15:10:21|2.0811
15:10:22|2.0814
15:10:23|2.0814
15:10:24|2.0869
15:10:25|2.083
15:10:26|2.0839
15:10:27|2.0859
15:10:29|2.0859
15:10:30|2.0859
15:10:30|2.0845
15:10:33|2.0823
15:10:33|2.0852
15:10:34|2.0859
15:10:35|2.0859
15:10:37|2.0868
15:10:37|2.0859
15:10:38|2.0858
15:10:39|2.0859
15:10:41|2.0859
15:10:41|2.0888
15:10:42|2.0887
15:10:43|2.0884
15:10:45|2.0884
15:10:45|2.0867
15:10:46|2.0898
15:10:47|2.0898
15:10:48|2.0889
15:10:49|2.0934
15:10:51|2.0967
15:10:52|2.0966
15:10:52|2.0966
15:10:55|2.0966
15:10:56|2.0947
15:10:57|2.0944
15:10:59|2.093
15:11:00|2.094
15:11:01|2.094
15:11:02|2.0938
15:11:03|2.0925
15:11:04|2.0925
15:11:05|2.0925
15:11:06|2.0925
15:11:08|2.0935
15:11:08|2.0924
15:11:10|2.092
15:11:11|2.0913
15:11:12|2.0913
15:11:13|2.092
15:11:13|2.092
15:11:15|2.092
15:11:15|2.0883
15:11:16|2.0883
15:11:18|2.0883
15:11:18|2.0883
15:11:19|2.09
15:11:20|2.0885
15:11:21|2.0885
15:11:22|2.0902
15:11:23|2.0885
15:11:24|2.0902
15:11:26|2.0886
15:11:27|2.0897
15:11:28|2.09
15:11:28|2.089
15:11:29|2.0912
15:11:31|2.0865
15:11:31|2.0891
15:11:32|2.089
15:11:34|2.0912
15:11:35|2.0879
15:11:36|2.0879
15:11:37|2.0879
15:11:38|2.0876
15:11:39|2.0858
15:11:40|2.0858
15:11:41|2.0855
15:11:42|2.0827
15:11:43|2.0835
15:11:44|2.0856
15:11:45|2.0834
15:11:46|2.0834
15:11:47|2.0834
15:11:48|2.0888
15:11:49|2.087
15:11:50|2.0863
15:11:51|2.0863
15:11:52|2.0857
15:11:53|2.0857
15:11:55|2.0839
15:11:57|2.0855
15:11:58|2.0855
15:12:00|2.0855
15:12:01|2.0855
15:12:02|2.0855
15:12:04|2.0856
15:12:04|2.0845
15:12:05|2.0856
15:12:07|2.0834
15:12:08|2.0856
15:12:08|2.0856
15:12:09|2.0856
15:12:10|2.0841
15:12:12|2.0841
15:12:12|2.0841
15:12:13|2.0856
15:12:14|2.0834
15:12:15|2.0854
15:12:16|2.0841
15:12:17|2.0854
15:12:18|2.084
15:12:19|2.0838
15:12:20|2.0838
15:12:21|2.0838
15:12:23|2.0828
15:12:23|2.0828
15:12:24|2.0836
15:12:26|2.0835
15:12:26|2.0835
15:12:27|2.0835
15:12:28|2.0835
15:12:30|2.0837
15:12:30|2.084
15:12:31|2.0841
15:12:33|2.0827
15:12:33|2.0829
15:12:34|2.0834
15:12:35|2.0818
15:12:36|2.0833
15:12:37|2.0818
15:12:38|2.0815
15:12:39|2.0835
15:12:41|2.0835
15:12:42|2.0818
15:12:42|2.0818
15:12:44|2.0818
15:12:44|2.0832
15:12:46|2.0831
15:12:47|2.0832
15:12:47|2.0833
15:12:48|2.086
15:12:49|2.0852
15:12:50|2.0841
15:12:52|2.0841
15:12:52|2.0841
15:12:53|2.0841
15:12:56|2.085
15:12:57|2.0858
15:12:58|2.0854
15:12:58|2.0825
15:12:59|2.0857
15:13:01|2.0825
15:13:02|2.0837
15:13:04|2.0848
15:13:05|2.0848
15:13:06|2.0848
15:13:06|2.0848
15:13:08|2.083
15:13:10|2.0843
15:13:10|2.0831
15:13:13|2.0843
15:13:14|2.0843
15:13:14|2.0843
15:13:16|2.0843
15:13:17|2.083
15:13:17|2.0843
15:13:18|2.0843
15:13:19|2.0842
15:13:21|2.0842
15:13:22|2.0842
15:13:22|2.0842
15:13:24|2.0842
15:13:24|2.0842
15:13:25|2.0897
15:13:27|2.0885
15:13:27|2.0912
15:13:28|2.0858
15:13:29|2.0928
15:13:30|2.0928
15:13:31|2.0928
15:13:34|2.0912
15:13:34|2.0912
15:13:35|2.0912
15:13:36|2.0939
15:13:37|2.0941
15:13:38|2.0941
15:13:39|2.0912
15:13:40|2.0928
15:13:41|2.0952
15:13:42|2.0952
15:13:43|2.0937
15:13:44|2.0937
15:13:45|2.0939
15:13:46|2.0939
15:13:47|2.0937
15:13:48|2.0937
15:13:49|2.0937
15:13:51|2.0937
15:13:51|2.0944
15:13:52|2.0948
15:13:53|2.0952
15:13:55|2.095
15:13:56|2.095
15:13:58|2.0959
15:14:00|2.0959
15:14:01|2.0977
15:14:03|2.0979
15:14:04|2.098
15:14:04|2.098
15:14:06|2.0997
15:14:07|2.1036
15:14:08|2.1098
15:14:08|2.109
15:14:09|2.1099
15:14:10|2.1088
15:14:12|2.1096
15:14:12|2.1106
15:14:14|2.1106
15:14:16|2.1183
15:14:16|2.1203
15:14:17|2.1216
15:14:18|2.1201
15:14:20|2.1194
15:14:21|2.1192
15:14:22|2.121
15:14:23|2.1169
15:14:24|2.1162
15:14:25|2.1169
15:14:26|2.1203
15:14:27|2.1179
15:14:28|2.1183
15:14:29|2.1175
15:14:30|2.1247
15:14:31|2.1189
15:14:32|2.1166
15:14:33|2.1197
15:14:34|2.1198
15:14:35|2.1223
15:14:36|2.1225
15:14:37|2.1225
15:14:38|2.1202
15:14:39|2.1204
15:14:40|2.1217
15:14:41|2.1239
15:14:42|2.1243
15:14:43|2.1251
15:14:44|2.1229
15:14:45|2.123
15:14:46|2.1231
15:14:47|2.1253
15:14:48|2.125
15:14:49|2.125
15:14:50|2.1215
15:14:51|2.1155
15:14:52|2.1174
15:14:53|2.1226
15:14:54|2.1227
15:14:55|2.1227
15:14:56|2.1237
15:14:58|2.1208
15:14:59|2.1209
15:15:01|2.1228
15:15:03|2.12
15:15:03|2.1199
15:15:05|2.1173
15:15:07|2.1171
15:15:07|2.115
15:15:08|2.1146
15:15:09|2.1155
15:15:10|2.1143
15:15:11|2.1153
15:15:12|2.1153
15:15:13|2.1155
15:15:15|2.1156
15:15:15|2.1156
15:15:16|2.1181
15:15:17|2.1181
15:15:18|2.1159
15:15:19|2.1159
15:15:20|2.1207
15:15:21|2.1228
15:15:23|2.1192
15:15:23|2.1235
15:15:24|2.1235
15:15:25|2.1235
15:15:26|2.1229
15:15:27|2.123
15:15:28|2.1212
15:15:30|2.1186
15:15:31|2.1186
15:15:31|2.1195
15:15:32|2.1195
15:15:34|2.1195
15:15:35|2.1195
15:15:36|2.1228
15:15:37|2.1183
15:15:38|2.1183
15:15:39|2.118
15:15:40|2.1174
15:15:41|2.1174
15:15:42|2.1174
15:15:43|2.1174
15:15:44|2.1174
15:15:45|2.1174
15:15:46|2.1179
15:15:48|2.1174
15:15:48|2.1182
15:15:49|2.1157
15:15:50|2.1157
15:15:51|2.1155
15:15:52|2.12
15:15:53|2.12
15:15:54|2.12
15:15:55|2.1156
15:15:56|2.12
15:15:58|2.12
15:16:00|2.1225
15:16:01|2.1225
15:16:02|2.1221
15:16:03|2.1224
15:16:04|2.1205
15:16:05|2.1225
15:16:06|2.1225
15:16:07|2.1225
15:16:08|2.1225
15:16:09|2.1225
15:16:10|2.1225
15:16:11|2.1212
15:16:12|2.1234
15:16:13|2.1269
15:16:14|2.1238
15:16:15|2.1238
15:16:16|2.1238
15:16:17|2.122
15:16:18|2.1227
15:16:19|2.1238
15:16:20|2.1238
15:16:21|2.123
15:16:22|2.123
15:16:23|2.1241
15:16:25|2.1241
15:16:26|2.125
15:16:27|2.125
15:16:28|2.1273
15:16:29|2.127
15:16:30|2.1226
15:16:31|2.1242
15:16:31|2.1241
15:16:33|2.121
15:16:34|2.1216
15:16:34|2.1216
15:16:36|2.1282
15:16:37|2.1248
15:16:38|2.1248
15:16:39|2.1257
15:16:40|2.1257
15:16:41|2.1286
15:16:42|2.1271
15:16:43|2.1289
15:16:44|2.1278
15:16:44|2.1278
15:16:45|2.1343
15:16:47|2.1312
15:16:48|2.1346
15:16:49|2.1319
15:16:50|2.1358
15:16:51|2.135
15:16:51|2.1373
15:16:53|2.1373
15:16:53|2.1314
15:16:55|2.1352
15:16:55|2.1293
15:16:57|2.1276
15:16:58|2.1314
15:17:00|2.1272
15:17:02|2.1302
15:17:03|2.1276
15:17:05|2.1319
15:17:05|2.1293
15:17:06|2.1319
15:17:07|2.1307
15:17:08|2.1318
15:17:10|2.1315
15:17:11|2.1315
15:17:12|2.1276
15:17:13|2.1301
15:17:14|2.1318
15:17:15|2.1318
15:17:16|2.1306
15:17:17|2.1306
15:17:18|2.1306
15:17:20|2.137
15:17:21|2.1413
15:17:22|2.1353
15:17:23|2.1358
15:17:24|2.1348
15:17:25|2.1299
15:17:26|2.1274
15:17:27|2.1288
15:17:28|2.1288
15:17:29|2.1288
15:17:30|2.1288
15:17:31|2.131
15:17:31|2.131
15:17:33|2.131
15:17:34|2.1325
15:17:35|2.1336
15:17:36|2.1298
15:17:37|2.1313
15:17:37|2.1313
15:17:38|2.1313
15:17:40|2.1313
15:17:41|2.132
15:17:42|2.1313
15:17:42|2.1363
15:17:44|2.1307
15:17:44|2.1314
15:17:46|2.1352
15:17:47|2.1361
15:17:47|2.1313
15:17:49|2.1313
15:17:50|2.1313
15:17:50|2.1313
15:17:51|2.1327
15:17:53|2.132
15:17:54|2.1349
15:17:55|2.138
15:17:56|2.1362
15:17:57|2.1362
15:17:58|2.1362
15:17:59|2.1362
15:18:01|2.1362
15:18:03|2.137
15:18:04|2.1363
15:18:05|2.1326
15:18:05|2.1342
15:18:07|2.1316
15:18:08|2.1316
15:18:08|2.1325
15:18:10|2.132
15:18:11|2.1338
15:18:12|2.1344
15:18:13|2.1343
15:18:14|2.1327
15:18:15|2.1327
15:18:15|2.1327
15:18:17|2.1327
15:18:18|2.133
15:18:19|2.133
15:18:20|2.133
15:18:21|2.133
15:18:22|2.1324
15:18:23|2.1321
15:18:24|2.1328
15:18:25|2.1328
15:18:26|2.1328
15:18:27|2.1328
15:18:28|2.1324
15:18:29|2.132
15:18:30|2.1308
15:18:31|2.1278
15:18:32|2.1278
15:18:33|2.1278
15:18:34|2.1299
15:18:35|2.1293
15:18:36|2.1293
15:18:37|2.1293
15:18:38|2.132
15:18:39|2.132
15:18:40|2.132
15:18:41|2.1321
15:18:42|2.1323
15:18:43|2.1323
15:18:44|2.1335
15:18:45|2.1335
15:18:46|2.1355
15:18:47|2.1356
15:18:48|2.1337
15:18:49|2.1337
15:18:50|2.1302
15:18:51|2.1302
15:18:52|2.1302
15:18:53|2.1334
15:18:54|2.1301
15:18:55|2.1301
15:18:57|2.1301
15:18:57|2.1302
15:18:58|2.1316
15:19:00|2.1316
15:19:02|2.13
15:19:03|2.1301
15:19:05|2.1301
15:19:05|2.1301
15:19:07|2.1317
15:19:07|2.1317
15:19:08|2.1317
15:19:10|2.1337
15:19:11|2.1337
15:19:12|2.1337
15:19:14|2.1317
15:19:14|2.1317
15:19:15|2.1317
15:19:16|2.1317
15:19:17|2.1317
15:19:18|2.1317
15:19:19|2.1317
15:19:20|2.1317
15:19:21|2.1331
15:19:22|2.1331
15:19:23|2.1331
15:19:25|2.1324
15:19:25|2.1328
15:19:26|2.1328
15:19:27|2.1328
15:19:28|2.1319
15:19:29|2.1319
15:19:31|2.13
15:19:32|2.1302
15:19:33|2.1304
15:19:34|2.1299
15:19:35|2.13
15:19:36|2.13
15:19:37|2.1314
15:19:38|2.1314
15:19:39|2.1326
15:19:40|2.1275
15:19:41|2.1313
15:19:43|2.1313
15:19:44|2.1311
15:19:45|2.1301
15:19:46|2.1301
15:19:47|2.1301
15:19:48|2.1312
15:19:49|2.13
15:19:50|2.13
15:19:51|2.13
15:19:52|2.1312
15:19:53|2.1312
15:19:54|2.1312
15:19:55|2.1312
15:19:56|2.132
15:19:57|2.1329
15:19:58|2.1328
15:19:59|2.1328
15:20:00|2.1328
15:20:01|2.1315
15:20:03|2.1324
15:20:04|2.1324
15:20:06|2.1324
15:20:07|2.1324
15:20:07|2.1301
15:20:08|2.1301
15:20:10|2.1301
15:20:11|2.13
15:20:11|2.13
15:20:12|2.1314
15:20:14|2.1302
15:20:15|2.1324
15:20:15|2.1321
15:20:17|2.1301
15:20:17|2.1301
15:20:19|2.1314
15:20:20|2.1314
15:20:21|2.1323
15:20:22|2.1312
15:20:23|2.1301
15:20:24|2.1301
15:20:25|2.1301
15:20:26|2.1301
15:20:26|2.1323
15:20:28|2.1302
15:20:28|2.1302
15:20:30|2.1289
15:20:31|2.1285
15:20:32|2.1285
15:20:33|2.1298
15:20:33|2.1289
15:20:35|2.1262
15:20:36|2.1262
15:20:37|2.1262
15:20:37|2.1284
15:20:39|2.1263
15:20:40|2.1263
15:20:41|2.1264
15:20:41|2.1264
15:20:42|2.1282
15:20:44|2.1282
15:20:44|2.1282
15:20:46|2.1243
15:20:46|2.1271
15:20:48|2.122
15:20:49|2.122
15:20:50|2.1255
15:20:50|2.1254
15:20:52|2.1254
15:20:52|2.1254
15:20:53|2.1247
15:20:55|2.1297
15:20:55|2.1281
15:20:57|2.1281
15:20:58|2.1256
15:20:59|2.1256
15:21:00|2.125
15:21:01|2.1276
15:21:01|2.1276
15:21:04|2.1276
15:21:06|2.1276
15:21:07|2.1281
15:21:08|2.1281
15:21:09|2.1247
15:21:11|2.1247
15:21:12|2.1247
15:21:13|2.1247
15:21:14|2.1247
15:21:15|2.1287
15:21:16|2.1303
15:21:17|2.1291
15:21:18|2.1261
15:21:19|2.1272
15:21:20|2.1272
15:21:21|2.1272
15:21:22|2.1272
15:21:24|2.1272
15:21:25|2.1268
15:21:26|2.1268
15:21:27|2.1261
15:21:28|2.126
15:21:29|2.126
15:21:31|2.1261
15:21:31|2.1261
15:21:32|2.1261
15:21:34|2.1261
15:21:35|2.1265
15:21:35|2.127
15:21:37|2.127
15:21:37|2.1265
15:21:39|2.1265
15:21:39|2.1265
15:21:41|2.1265
15:21:41|2.1286
15:21:43|2.1269
15:21:43|2.1269
15:21:44|2.1269
15:21:45|2.13
15:21:46|2.13
15:21:47|2.1277
15:21:48|2.1277
15:21:49|2.1234
15:21:50|2.1234
15:21:52|2.1234
15:21:52|2.1234
15:21:54|2.1264
15:21:54|2.1264
15:21:55|2.1229
15:21:56|2.1261
15:21:58|2.1268
15:21:59|2.1268
15:21:59|2.1268
15:22:00|2.1246
15:22:01|2.1268
15:22:02|2.1268
15:22:05|2.1269
15:22:06|2.1268
15:22:07|2.1268
15:22:09|2.1236
15:22:10|2.1279
15:22:11|2.1279
15:22:12|2.1268
15:22:13|2.1268
15:22:14|2.1268
15:22:16|2.1257
15:22:17|2.1257
15:22:18|2.1257
15:22:19|2.1257
15:22:20|2.1269
15:22:21|2.1233
15:22:22|2.1257
15:22:23|2.1257
15:22:24|2.122
15:22:25|2.1253
15:22:26|2.1253
15:22:27|2.1253
15:22:28|2.1253
15:22:29|2.1253
15:22:29|2.1253
15:22:31|2.1253
15:22:32|2.1253
15:22:33|2.1253
15:22:34|2.1253
15:22:35|2.1253
15:22:36|2.1276
15:22:37|2.1237
15:22:37|2.1237
15:22:39|2.1237
15:22:40|2.125
15:22:40|2.1237
15:22:42|2.1243
15:22:43|2.1231
15:22:44|2.1231
15:22:44|2.1231
15:22:46|2.1231
15:22:47|2.1232
15:22:48|2.1232
15:22:49|2.1232
15:22:50|2.1221
15:22:51|2.12
15:22:52|2.1202
15:22:52|2.1201
15:22:53|2.1201
15:22:55|2.1201
15:22:56|2.1181
15:22:57|2.1181
15:22:58|2.1181
15:22:59|2.1183
15:23:00|2.1166
15:23:01|2.1187
15:23:02|2.0992
15:23:03|2.104
15:23:04|2.1029
15:23:06|2.1031
15:23:08|2.1024
15:23:09|2.0999
15:23:11|2.1028
15:23:12|2.1012
15:23:13|2.1012
15:23:13|2.1021
15:23:16|2.1001
15:23:17|2.1025
15:23:18|2.102
15:23:19|2.1028
15:23:20|2.1028
15:23:21|2.1
15:23:22|2.0998
15:23:23|2.0998
15:23:24|2.0986
15:23:25|2.0986
15:23:26|2.0989
15:23:27|2.0987
15:23:28|2.0987
15:23:29|2.1006
15:23:30|2.1037
15:23:31|2.1027
15:23:32|2.1026
15:23:33|2.1026
15:23:34|2.1026
15:23:35|2.0996
15:23:36|2.0996
15:23:37|2.0999
15:23:38|2.0999
15:23:39|2.0999
15:23:40|2.0999
15:23:41|2.0991
15:23:42|2.1074
15:23:43|2.1041
15:23:44|2.1041
15:23:45|2.1054
15:23:46|2.1054
15:23:47|2.1083
15:23:48|2.1083
15:23:49|2.1063
15:23:50|2.1063
15:23:51|2.1063
15:23:52|2.1063
15:23:53|2.1064
15:23:54|2.1064
15:23:55|2.1085
15:23:56|2.1064
15:23:57|2.1084
15:23:58|2.1084
15:23:59|2.1053
15:24:00|2.1053
15:24:01|2.1078
15:24:02|2.1078
15:24:03|2.1053
15:24:04|2.1056
15:24:05|2.1054
15:24:07|2.1054
15:24:09|2.1054
15:24:10|2.1054
15:24:12|2.1063
15:24:13|2.1017
15:24:14|2.1086
15:24:15|2.1054
15:24:17|2.1045
15:24:18|2.1045
15:24:18|2.1054
15:24:19|2.1054
15:24:20|2.1054
15:24:21|2.1039
15:24:22|2.1039
15:24:23|2.1039
15:24:24|2.1039
15:24:25|2.1039
15:24:26|2.1039
15:24:27|2.1039
15:24:28|2.1053
15:24:29|2.1065
15:24:30|2.102
15:24:31|2.102
15:24:32|2.102
15:24:33|2.1041
15:24:35|2.1016
15:24:35|2.1017
15:24:36|2.1017
15:24:37|2.1037
15:24:38|2.1037
15:24:39|2.1037
15:24:40|2.1037
15:24:41|2.1037
15:24:43|2.1037
15:24:45|2.1021
15:24:45|2.1021
15:24:46|2.1021
15:24:47|2.1021
15:24:48|2.1015
15:24:49|2.1015
15:24:50|2.1006
15:24:51|2.0977
15:24:52|2.0996
15:24:53|2.0973
15:24:54|2.0996
15:24:55|2.0943
15:24:56|2.0943
15:24:57|2.0943
15:24:58|2.0944
15:24:59|2.0965
15:25:00|2.099
15:25:01|2.0965
15:25:02|2.0943
15:25:03|2.0943
15:25:04|2.0944
15:25:06|2.0958
15:25:07|2.093
15:25:08|2.0946
15:25:10|2.0944
15:25:10|2.0948
15:25:11|2.0948
15:25:13|2.0958
15:25:14|2.0958
15:25:15|2.0935
15:25:16|2.0961
15:25:18|2.0952
15:25:19|2.0925
15:25:20|2.0952
15:25:21|2.0955
15:25:22|2.0925
15:25:23|2.0925
15:25:24|2.0964
15:25:25|2.0964
15:25:27|2.0929
15:25:28|2.0929
15:25:28|2.0968
15:25:30|2.0956
15:25:30|2.0965
15:25:31|2.0981
15:25:32|2.0994
15:25:34|2.0965
15:25:34|2.0983
15:25:35|2.0983
15:25:37|2.0983
15:25:37|2.095
15:25:38|2.095
15:25:40|2.095
15:25:40|2.0984
15:25:41|2.0965
15:25:43|2.0966
15:25:43|2.0966
15:25:45|2.0966
15:25:45|2.1013
15:25:46|2.1013
15:25:47|2.1013
15:25:49|2.0978
15:25:49|2.1012
15:25:50|2.1015
15:25:51|2.1012
15:25:52|2.1012
15:25:53|2.1012
15:25:54|2.0983
15:25:55|2.0983
15:25:56|2.0983
15:25:57|2.0983
15:25:59|2.0983
15:26:00|2.0983
15:26:00|2.1012
15:26:02|2.1007
15:26:02|2.0957
15:26:04|2.097
15:26:04|2.097
15:26:05|2.097
15:26:06|2.097
15:26:09|2.0975
15:26:10|2.0923
15:26:11|2.0952
15:26:12|2.0952
15:26:14|2.092
15:26:15|2.0941
15:26:16|2.0951
15:26:17|2.0931
15:26:18|2.0942
15:26:19|2.0942
15:26:20|2.0917
15:26:21|2.0917
15:26:22|2.0925
15:26:23|2.0952
15:26:24|2.1007
15:26:25|2.1018
15:26:26|2.101
15:26:27|2.0991
15:26:28|2.0991
15:26:30|2.0991
15:26:31|2.0991
15:26:31|2.0991
15:26:33|2.0991
15:26:33|2.0991
15:26:35|2.0994
15:26:36|2.0994
15:26:36|2.0994
15:26:38|2.1035
15:26:38|2.1023
15:26:40|2.103
15:26:40|2.1036
15:26:41|2.1036
15:26:42|2.1076
15:26:43|2.1049
15:26:44|2.1068
15:26:45|2.1068
15:26:47|2.1075
15:26:47|2.1075
15:26:48|2.1075
15:26:50|2.1086
15:26:50|2.1072
15:26:52|2.1072
15:26:52|2.1079
15:26:53|2.1079
15:26:54|2.109
15:26:55|2.1079
15:26:56|2.1124
15:26:57|2.1135
15:26:58|2.1135
15:27:00|2.1143
15:27:00|2.1163
15:27:01|2.1159
15:27:02|2.1135
15:27:04|2.1151
15:27:05|2.1159
15:27:05|2.1159
15:27:06|2.1134
15:27:08|2.1134
15:27:10|2.1131
15:27:11|2.1127
15:27:12|2.1117
15:27:13|2.1117
15:27:14|2.1121
15:27:15|2.1149
15:27:16|2.111
15:27:17|2.111
15:27:19|2.111
15:27:20|2.1124
15:27:21|2.1124
15:27:23|2.111
15:27:24|2.1129
15:27:25|2.114
15:27:26|2.1123
15:27:26|2.1123
15:27:28|2.1123
15:27:28|2.1125
15:27:29|2.1125
15:27:30|2.1141
15:27:32|2.1141
15:27:32|2.1125
15:27:34|2.1125
15:27:34|2.1082
15:27:35|2.1086
15:27:37|2.1086
15:27:37|2.1086
15:27:38|2.1096
15:27:40|2.1098
15:27:40|2.1081
15:27:41|2.1108
15:27:42|2.1103
15:27:43|2.111
15:27:44|2.1123
15:27:46|2.1126
15:27:47|2.1157
15:27:47|2.1143
15:27:49|2.1143
15:27:49|2.1083
15:27:50|2.1093
15:27:52|2.1093
15:27:53|2.1081
15:27:53|2.1073
15:27:54|2.1083
15:27:55|2.1115
15:27:56|2.114
15:27:57|2.1142
15:27:59|2.1142
15:27:59|2.116
15:28:00|2.116
15:28:01|2.1141
15:28:02|2.114
15:28:03|2.114
15:28:04|2.114
15:28:06|2.1133
15:28:06|2.1133
15:28:07|2.1035
15:28:09|2.1094
15:28:11|2.1082
15:28:12|2.1082
15:28:13|2.1082
15:28:15|2.1039
15:28:16|2.1039
15:28:17|2.1056
15:28:18|2.1092
15:28:19|2.108
15:28:20|2.1095
15:28:22|2.1077
15:28:22|2.1084
15:28:23|2.1097
15:28:24|2.1097
15:28:25|2.1094
15:28:26|2.1094
15:28:28|2.1094
15:28:29|2.1094
15:28:30|2.1094
15:28:31|2.1094
15:28:32|2.1088
15:28:33|2.1092
15:28:34|2.1071
15:28:35|2.1071
15:28:36|2.1071
15:28:37|2.1211
15:28:38|2.1181
15:28:39|2.1181
15:28:40|2.1209
15:28:41|2.1205
15:28:42|2.121
15:28:43|2.1226
15:28:44|2.1223
15:28:45|2.1241
15:28:46|2.123
15:28:47|2.123
15:28:48|2.123
15:28:49|2.1238
15:28:50|2.1242
15:28:51|2.1279
15:28:53|2.1228
15:28:54|2.128
15:28:55|2.1275
15:28:56|2.1276
15:28:56|2.1318
15:28:58|2.1327
15:28:58|2.13
15:29:00|2.1272
15:29:01|2.1271
15:29:02|2.1271
15:29:03|2.1271
15:29:04|2.1271
15:29:05|2.1271
15:29:06|2.1432
15:29:07|2.1387
15:29:08|2.1338
15:29:09|2.1338
15:29:10|2.1349
15:29:12|2.1379
15:29:13|2.1402
15:29:14|2.1338
15:29:15|2.1356
15:29:16|2.134
15:29:17|2.1336
15:29:19|2.1339
15:29:20|2.1336
15:29:21|2.1353
15:29:22|2.1306
15:29:24|2.1305
15:29:24|2.1327
15:29:26|2.1327
15:29:26|2.1311
15:29:28|2.1365
15:29:28|2.1317
15:29:30|2.1323
15:29:30|2.1367
15:29:32|2.133
15:29:33|2.1349
15:29:34|2.1331
15:29:34|2.1347
15:29:36|2.1325
15:29:36|2.1325
15:29:37|2.1323
15:29:39|2.1291
15:29:39|2.13
15:29:41|2.1314
15:29:42|2.1314
15:29:43|2.1314
15:29:43|2.1378
15:29:44|2.1366
15:29:45|2.1366
15:29:46|2.1309
15:29:47|2.1345
15:29:49|2.1325
15:29:50|2.1325
15:29:51|2.1325
15:29:51|2.1325
15:29:52|2.1325
15:29:53|2.1325
15:29:55|2.1346
15:29:56|2.1337
15:29:56|2.1348
15:29:58|2.135
15:29:59|2.135
15:29:59|2.137
15:30:01|2.137
15:30:01|2.1337
15:30:03|2.1337
15:30:03|2.1337
15:30:04|2.1367
15:30:05|2.1367
15:30:07|2.1367
15:30:08|2.1367
15:30:08|2.1367
15:30:09|2.1367
15:30:10|2.1367
15:30:13|2.1348
15:30:14|2.1348
15:30:14|2.1348
15:30:16|2.1367
15:30:16|2.1346
15:30:18|2.1346
15:30:19|2.1346
15:30:20|2.1346
15:30:20|2.1331
15:30:22|2.1332
15:30:23|2.1338
15:30:23|2.1338
15:30:24|2.1337
15:30:26|2.1337
15:30:27|2.1337
15:30:28|2.1323
15:30:29|2.1309
15:30:30|2.1348
15:30:30|2.134
15:30:31|2.134
15:30:34|2.134
15:30:34|2.134
15:30:35|2.1319
15:30:36|2.1337
15:30:37|2.1339
15:30:38|2.1301
15:30:39|2.1301
15:30:40|2.13
15:30:41|2.1301
15:30:42|2.1316
15:30:43|2.1316
15:30:44|2.1316
15:30:45|2.1409
15:30:46|2.1449
15:30:47|2.1412
15:30:48|2.1414
15:30:49|2.142
15:30:50|2.1393
15:30:51|2.1402
15:30:52|2.1402
15:30:54|2.1409
15:30:54|2.1449
15:30:55|2.1401
15:30:57|2.1429
15:30:58|2.1427
15:30:59|2.1467
15:31:00|2.1457
15:31:01|2.1448
15:31:02|2.1441
15:31:03|2.1432
15:31:04|2.1397
15:31:05|2.1397
15:31:06|2.1407
15:31:07|2.1406
15:31:08|2.1397
15:31:09|2.137
15:31:10|2.1397
15:31:11|2.1397
15:31:12|2.1398
15:31:14|2.1405
15:31:15|2.1404
15:31:16|2.1426
15:31:17|2.1426
15:31:18|2.138
15:31:20|2.1411
15:31:21|2.1411
15:31:21|2.1421
15:31:22|2.1396
15:31:23|2.1425
15:31:24|2.1425
15:31:25|2.14
15:31:26|2.14
15:31:27|2.14
15:31:28|2.14
15:31:29|2.1422
15:31:30|2.1422
15:31:31|2.1422
15:31:32|2.1422
15:31:33|2.1419
15:31:34|2.1419
15:31:36|2.1419
15:31:37|2.1418
15:31:38|2.1418
15:31:39|2.1401
15:31:40|2.1417
15:31:41|2.1418
15:31:42|2.1414
15:31:43|2.1414
15:31:44|2.1414
15:31:45|2.1414
15:31:46|2.1401
15:31:47|2.1402
15:31:48|2.1418
15:31:49|2.1402
15:31:50|2.1402
15:31:51|2.1419
15:31:52|2.1401
15:31:53|2.1402
15:31:54|2.1402
15:31:55|2.1402
15:31:56|2.1402
15:31:57|2.14
15:31:58|2.1379
15:31:59|2.1379
15:32:00|2.1379
15:32:01|2.1379
15:32:02|2.136
15:32:03|2.136
15:32:04|2.1378
15:32:05|2.1325
15:32:06|2.1355
15:32:07|2.1355
15:32:08|2.1355
15:32:09|2.135
15:32:10|2.135
15:32:11|2.1341
15:32:12|2.1318
15:32:13|2.131
15:32:15|2.1327
15:32:17|2.1303
15:32:19|2.1302
15:32:19|2.1322
15:32:21|2.1322
15:32:22|2.1322
15:32:23|2.1322
15:32:25|2.133
15:32:26|2.133
15:32:27|2.1341
15:32:28|2.1313
15:32:29|2.1339
15:32:30|2.1339
15:32:32|2.1339
15:32:32|2.1338
15:32:34|2.1339
15:32:35|2.1339
15:32:37|2.1339
15:32:38|2.1339
15:32:39|2.1339
15:32:40|2.1355
15:32:40|2.1355
15:32:41|2.1355
15:32:43|2.1342
15:32:43|2.1339
15:32:45|2.1367
15:32:46|2.1355
15:32:46|2.1356
15:32:47|2.1356
15:32:48|2.1354
15:32:50|2.1338
15:32:50|2.1398
15:32:53|2.1418
15:32:53|2.1357
15:32:54|2.1357
15:32:55|2.1357
15:32:56|2.1414
15:32:58|2.1383
15:32:59|2.1421
15:33:00|2.1427
15:33:01|2.1427
15:33:02|2.1433
15:33:03|2.1445
15:33:04|2.1469
15:33:05|2.1496
15:33:06|2.1492
15:33:07|2.1476
15:33:08|2.1485
15:33:09|2.15
15:33:10|2.1495
15:33:11|2.1533
15:33:12|2.1491
15:33:13|2.1494
15:33:14|2.1494
15:33:16|2.1491
15:33:18|2.1492
15:33:20|2.1513
15:33:21|2.1512
15:33:22|2.1512
15:33:24|2.1501
15:33:25|2.1485
15:33:25|2.1451
15:33:26|2.1468
15:33:28|2.1414
15:33:29|2.1402
15:33:30|2.1404
15:33:31|2.1405
15:33:31|2.1404
15:33:33|2.1431
15:33:34|2.1434
15:33:35|2.1434
15:33:35|2.1467
15:33:37|2.1449
15:33:38|2.1458
15:33:38|2.144
15:33:40|2.1475
15:33:40|2.1456
15:33:42|2.1474
15:33:42|2.1474
15:33:44|2.1474
15:33:45|2.1474
15:33:45|2.1483
15:33:47|2.1496
15:33:47|2.1508
15:33:50|2.1497
15:33:50|2.1551
15:33:51|2.1534
15:33:52|2.1548
15:33:53|2.1548
15:33:54|2.1503
15:33:55|2.1519
15:33:56|2.1519
15:33:57|2.1536
15:33:58|2.1536
15:33:59|2.1536
15:34:00|2.1536
15:34:01|2.1507
15:34:02|2.1529
15:34:03|2.1523
15:34:04|2.1508
15:34:05|2.1526
15:34:06|2.1541
15:34:08|2.1575
15:34:08|2.1563
15:34:10|2.1554
15:34:10|2.1553
15:34:11|2.1553
15:34:12|2.1544
15:34:13|2.1529
15:34:14|2.1556
15:34:16|2.159
15:34:18|2.1576
15:34:19|2.1555
15:34:21|2.1529
15:34:22|2.156
15:34:23|2.1547
15:34:24|2.1559
15:34:25|2.1591
15:34:26|2.159
15:34:27|2.1638
15:34:28|2.1589
15:34:29|2.1614
15:34:30|2.1602
15:34:32|2.1624
15:34:33|2.1675
15:34:33|2.1674
15:34:35|2.1675
15:34:35|2.1675
15:34:37|2.1662
15:34:38|2.1652
15:34:38|2.1647
15:34:39|2.1659
15:34:42|2.1659
15:34:42|2.1659
15:34:43|2.1659
15:34:44|2.1658
15:34:45|2.1611
15:34:46|2.16
15:34:47|2.1636
15:34:48|2.1626
15:34:49|2.1623
15:34:50|2.1648
15:34:51|2.1675
15:34:52|2.1675
15:34:54|2.166
15:34:55|2.1641
15:34:56|2.165
15:34:57|2.1655
15:34:58|2.1626
15:34:59|2.1645
15:35:00|2.161
15:35:01|2.1639
15:35:03|2.1438
15:35:04|2.1522
15:35:06|2.147
15:35:06|2.1449
15:35:07|2.1496
15:35:08|2.1441
15:35:10|2.1441
15:35:10|2.1478
15:35:11|2.1478
15:35:12|2.1496
15:35:13|2.1507
15:35:14|2.1518
15:35:16|2.1518
15:35:18|2.1518
15:35:19|2.152
15:35:21|2.152
15:35:22|2.15
15:35:23|2.1596
15:35:24|2.1573
15:35:25|2.1643
15:35:26|2.1616
15:35:27|2.1612
15:35:28|2.1586
15:35:29|2.163
15:35:30|2.1649
15:35:31|2.1649
15:35:32|2.1649
15:35:33|2.1649
15:35:35|2.1633
15:35:36|2.1633
15:35:37|2.1633
15:35:38|2.1633
15:35:39|2.1633
15:35:40|2.165
15:35:41|2.165
15:35:43|2.165
15:35:44|2.165
15:35:45|2.1649
15:35:46|2.1622
15:35:47|2.1556
15:35:48|2.16
15:35:49|2.1627
15:35:50|2.1619
15:35:50|2.1639
15:35:51|2.1638
15:35:52|2.1675
15:35:54|2.1678
15:35:55|2.1678
15:35:56|2.1678
15:35:57|2.1678
15:35:57|2.1678
15:35:58|2.1675
15:36:00|2.1682
15:36:01|2.1682
15:36:02|2.1678
15:36:03|2.1719
15:36:03|2.173
15:36:05|2.1704
15:36:06|2.171
15:36:06|2.1729
15:36:08|2.1724
15:36:09|2.1728
15:36:10|2.174
15:36:10|2.1743
15:36:11|2.1728
15:36:12|2.1736
15:36:13|2.1736
15:36:15|2.1764
15:36:16|2.1784
15:36:16|2.1777
15:36:19|2.1784
15:36:21|2.177
15:36:21|2.1749
15:36:22|2.1767
15:36:24|2.176
15:36:25|2.177
15:36:26|2.1751
15:36:27|2.1778
15:36:27|2.175
15:36:28|2.1754
15:36:30|2.1751
15:36:30|2.1768
15:36:31|2.148
15:36:33|2.1488
15:36:34|2.1533
15:36:34|2.1556
15:36:36|2.1438
15:36:37|2.1438
15:36:37|2.1437
15:36:38|2.1477
15:36:39|2.1478
15:36:41|2.1478
15:36:41|2.1514
15:36:43|2.1513
15:36:44|2.1494
15:36:44|2.1492
15:36:45|2.1487
15:36:46|2.1495
15:36:47|2.1512
15:36:49|2.1501
15:36:50|2.1514
15:36:51|2.1568
15:36:51|2.1572
15:36:52|2.1602
15:36:54|2.1579
15:36:55|2.1542
15:36:56|2.1542
15:36:57|2.154
15:36:57|2.1541
15:36:58|2.1537
15:36:59|2.1558
15:37:01|2.1595
15:37:02|2.1574
15:37:02|2.1575
15:37:03|2.1575
15:37:04|2.1556
15:37:06|2.1555
15:37:06|2.1521
15:37:08|2.152
15:37:08|2.1543
15:37:10|2.1541
15:37:10|2.1447
15:37:11|2.1459
15:37:12|2.1404
15:37:14|2.1454
15:37:14|2.1469
15:37:15|2.1444
15:37:16|2.1466
15:37:18|2.1467
15:37:20|2.1467
15:37:21|2.1467
15:37:23|2.1504
15:37:24|2.1504
15:37:25|2.15
15:37:26|2.15
15:37:27|2.1508
15:37:28|2.1506
15:37:29|2.1506
15:37:30|2.1512
15:37:31|2.1512
15:37:32|2.1498
15:37:33|2.1503
15:37:34|2.1512
15:37:35|2.1508
15:37:36|2.1508
15:37:37|2.1508
15:37:38|2.1522
15:37:39|2.1508
15:37:40|2.1503
15:37:41|2.151
15:37:42|2.1507
15:37:43|2.1503
15:37:44|2.1503
15:37:45|2.1503
15:37:46|2.1503
15:37:47|2.1503
15:37:48|2.1504
15:37:49|2.1504
15:37:50|2.1504
15:37:51|2.1504
15:37:52|2.1498
15:37:53|2.1498
15:37:54|2.1502
15:37:55|2.1502
15:37:56|2.1498
15:37:57|2.1492
15:37:58|2.1512
15:37:59|2.1517
15:38:00|2.1517
15:38:01|2.1517
15:38:02|2.1466
15:38:03|2.145
15:38:05|2.1481
15:38:06|2.1492
15:38:07|2.1489
15:38:08|2.1489
15:38:09|2.1489
15:38:10|2.1467
15:38:10|2.1513
15:38:12|2.1513
15:38:13|2.1513
15:38:14|2.1493
15:38:15|2.1493
15:38:16|2.1493
15:38:18|2.1489
15:38:18|2.149
15:38:19|2.145
15:38:21|2.145
15:38:22|2.1489
15:38:23|2.1496
15:38:24|2.1496
15:38:25|2.1496
15:38:26|2.1494
15:38:27|2.1494
15:38:28|2.1499
15:38:29|2.1499
15:38:30|2.1499
15:38:31|2.1499
15:38:32|2.1499
15:38:33|2.15
15:38:34|2.1499
15:38:35|2.1499
15:38:36|2.1499
15:38:37|2.1499
15:38:38|2.1499
15:38:39|2.1535
15:38:40|2.1516
15:38:41|2.1516
15:38:42|2.1516
15:38:43|2.1517
15:38:44|2.1534
15:38:45|2.1534
15:38:46|2.1534
15:38:47|2.1534
15:38:48|2.1535
15:38:49|2.1535
15:38:50|2.1505
15:38:51|2.1505
15:38:52|2.1522
15:38:53|2.1522
15:38:54|2.1499
15:38:55|2.1499
15:38:56|2.1522
15:38:57|2.1522
15:38:58|2.1522
15:38:59|2.1523
15:39:00|2.1522
15:39:01|2.1522
15:39:02|2.1463
15:39:03|2.1429
15:39:04|2.1429
15:39:05|2.143
15:39:06|2.143
15:39:07|2.1434
15:39:08|2.1434
15:39:09|2.1421
15:39:10|2.1421
15:39:11|2.143
15:39:12|2.143
15:39:13|2.143
15:39:14|2.143
15:39:15|2.1442
15:39:16|2.1463
15:39:17|2.1463
15:39:18|2.1481
15:39:19|2.1481
15:39:20|2.1449
15:39:22|2.1447
15:39:23|2.1447
15:39:25|2.1454
15:39:27|2.1454
15:39:27|2.1463
15:39:28|2.1455
15:39:30|2.1454
15:39:31|2.1467
15:39:32|2.1467
15:39:34|2.1467
15:39:34|2.1467
15:39:36|2.1468
15:39:36|2.1458
15:39:37|2.1458
15:39:38|2.1454
15:39:40|2.1467
15:39:40|2.1454
15:39:41|2.1454
15:39:42|2.1431
15:39:43|2.1431
15:39:44|2.1431
15:39:46|2.1429
15:39:46|2.1429
15:39:48|2.1429
15:39:49|2.1431
15:39:50|2.1455
15:39:51|2.1456
15:39:52|2.1456
15:39:53|2.1456
15:39:54|2.1466
15:39:55|2.1466
15:39:56|2.1466
15:39:57|2.1466
15:39:58|2.1466
15:39:59|2.1466
15:40:00|2.1466
15:40:01|2.1466
15:40:02|2.1466
15:40:03|2.1466
15:40:04|2.1412
15:40:05|2.1412
15:40:06|2.1429
15:40:07|2.1429
15:40:08|2.1429
15:40:09|2.1429
15:40:10|2.143
15:40:11|2.1429
15:40:12|2.1429
15:40:13|2.1429
15:40:14|2.142
15:40:15|2.1401
15:40:16|2.1376
15:40:17|2.1391
15:40:18|2.1371
15:40:19|2.1371
15:40:20|2.1403
15:40:22|2.1384
15:40:24|2.138
15:40:25|2.1371
15:40:26|2.1368
15:40:27|2.1368
15:40:28|2.1383
15:40:29|2.1383
15:40:31|2.1403
15:40:32|2.1395
15:40:33|2.1395
15:40:34|2.1395
15:40:35|2.1395
15:40:37|2.14
15:40:37|2.1403
15:40:39|2.1403
15:40:39|2.1403
15:40:40|2.1418
15:40:42|2.1418
15:40:43|2.1422
15:40:44|2.1422
15:40:45|2.1429
15:40:45|2.1429
15:40:47|2.1429
15:40:48|2.1429
15:40:49|2.1403
15:40:50|2.1407
15:40:51|2.1403
15:40:53|2.1403
15:40:53|2.1403
15:40:55|2.1409
15:40:55|2.1403
15:40:56|2.1403
15:40:57|2.1384
15:40:58|2.1384
15:41:00|2.1375
15:41:01|2.1395
15:41:01|2.1395
15:41:02|2.1408
15:41:05|2.141
15:41:05|2.141
15:41:06|2.1391
15:41:07|2.1408
15:41:08|2.1408
15:41:09|2.141
15:41:11|2.1377
15:41:11|2.1408
15:41:12|2.141
15:41:13|2.141
15:41:14|2.141
15:41:15|2.141
15:41:16|2.1414
15:41:17|2.1414
15:41:18|2.1414
15:41:19|2.1414
15:41:20|2.1414
15:41:21|2.1414
15:41:22|2.141
15:41:23|2.1414
15:41:25|2.1414
15:41:26|2.1414
15:41:28|2.1422
15:41:29|2.1438
15:41:31|2.1414
15:41:31|2.1423
15:41:32|2.1409
15:41:33|2.1409
15:41:34|2.1409
15:41:36|2.141
15:41:36|2.1403
15:41:38|2.139
15:41:40|2.1411
15:41:41|2.1411
15:41:43|2.1377
15:41:44|2.1375
15:41:44|2.1375
15:41:46|2.1356
15:41:46|2.1356
15:41:48|2.1356
15:41:48|2.1356
15:41:50|2.1376
15:41:50|2.1376
15:41:51|2.1376
15:41:52|2.1376
15:41:53|2.1376
15:41:55|2.1388
15:41:55|2.1352
15:41:57|2.1352
15:41:58|2.1352
15:41:58|2.1352
15:41:59|2.1376
15:42:01|2.1376
15:42:02|2.1376
15:42:03|2.1376
15:42:04|2.1376
15:42:05|2.1376
15:42:06|2.1378
15:42:06|2.1378
15:42:08|2.1378
15:42:09|2.1383
15:42:10|2.137
15:42:11|2.1381
15:42:12|2.1391
15:42:13|2.1391
15:42:14|2.1412
15:42:15|2.1412
15:42:16|2.1409
15:42:16|2.1421
15:42:17|2.1421
15:42:19|2.1435
15:42:20|2.1435
15:42:20|2.1423
15:42:21|2.1423
15:42:24|2.1399
15:42:25|2.1399
15:42:27|2.14
15:42:28|2.14
15:42:28|2.14
15:42:29|2.14
15:42:30|2.14
15:42:31|2.14
15:42:33|2.14
15:42:34|2.1429
15:42:35|2.1412
15:42:36|2.1412
15:42:37|2.1412
15:42:38|2.1412
15:42:39|2.1412
15:42:40|2.1412
15:42:41|2.1438
15:42:42|2.1425
15:42:43|2.1435
15:42:44|2.1415
15:42:45|2.1415
15:42:46|2.1415
15:42:47|2.1415
15:42:49|2.1421
15:42:49|2.1409
15:42:51|2.1399
15:42:51|2.1415
15:42:52|2.1415
15:42:54|2.1415
15:42:55|2.1415
15:42:56|2.1415
15:42:57|2.1413
15:42:59|2.14
15:42:59|2.1399
15:43:00|2.1399
15:43:01|2.1413
15:43:02|2.1413
15:43:04|2.1389
15:43:04|2.1378
15:43:05|2.1378
15:43:07|2.1333
15:43:08|2.1333
15:43:09|2.1318
15:43:10|2.1331
15:43:11|2.1331
15:43:12|2.1331
15:43:13|2.1331
15:43:14|2.1338
15:43:15|2.1322
15:43:16|2.1331
15:43:17|2.1325
15:43:18|2.1325
15:43:19|2.1332
15:43:20|2.1332
15:43:21|2.1332
15:43:22|2.1333
15:43:23|2.1333
15:43:24|2.1333
15:43:25|2.1333
15:43:27|2.1333
15:43:28|2.1333
15:43:29|2.1333
15:43:30|2.1333
15:43:31|2.1333
15:43:32|2.1348
15:43:33|2.1348
15:43:34|2.1348
15:43:36|2.1348
15:43:36|2.1348
15:43:37|2.1347
15:43:38|2.1325
15:43:39|2.1329
15:43:40|2.1319
15:43:41|2.1325
15:43:42|2.1322
15:43:43|2.1333
15:43:44|2.1333
15:43:45|2.1333
15:43:46|2.1333
15:43:47|2.1325
15:43:48|2.1314
15:43:49|2.1332
15:43:50|2.1339
15:43:51|2.1339
15:43:52|2.1339
15:43:54|2.1339
15:43:54|2.1339
15:43:55|2.1339
15:43:56|2.1339
15:43:57|2.1339
15:43:58|2.1339
15:43:59|2.1339
15:44:00|2.1352
15:44:01|2.133
15:44:02|2.133
15:44:03|2.1359
15:44:04|2.1359
15:44:05|2.1359
15:44:07|2.1359
15:44:07|2.1359
15:44:08|2.1359
15:44:10|2.1359
15:44:10|2.1359
15:44:11|2.1352
15:44:12|2.1346
15:44:13|2.1346
15:44:14|2.1346
15:44:15|2.1355
15:44:16|2.1355
15:44:17|2.1355
15:44:18|2.1355
15:44:19|2.1303
15:44:20|2.1302
15:44:21|2.1325
15:44:22|2.1318
15:44:23|2.133
15:44:24|2.1315
15:44:27|2.1315
15:44:28|2.1315
15:44:29|2.1315
15:44:30|2.1315
15:44:32|2.1315
15:44:33|2.1315
15:44:33|2.1315
15:44:35|2.1315
15:44:35|2.132
15:44:36|2.132
15:44:37|2.1307
15:44:38|2.1303
15:44:39|2.1303
15:44:40|2.1325
15:44:41|2.1325
15:44:42|2.1307
15:44:43|2.1317
15:44:44|2.1315
15:44:45|2.132
15:44:46|2.1335
15:44:47|2.1317
15:44:48|2.1317
15:44:49|2.1331
15:44:50|2.1331
15:44:52|2.1331
15:44:52|2.1325
15:44:53|2.1335
15:44:54|2.1321
15:44:55|2.133
15:44:56|2.133
15:44:57|2.133
15:44:58|2.133
15:44:59|2.133
15:45:00|2.1322
15:45:01|2.1322
15:45:03|2.1322
15:45:04|2.1332
15:45:06|2.1321
15:45:07|2.1321
15:45:08|2.1321
15:45:09|2.1321
15:45:10|2.1321
15:45:11|2.1321
15:45:12|2.1321
15:45:13|2.1321
15:45:14|2.133
15:45:15|2.133
15:45:16|2.1398
15:45:17|2.1398
15:45:18|2.1398
15:45:19|2.138
15:45:20|2.1398
15:45:21|2.1398
15:45:22|2.1392
15:45:23|2.1401
15:45:24|2.1401
15:45:25|2.1401
15:45:26|2.1374
15:45:28|2.1389
15:45:30|2.138
15:45:32|2.1375
15:45:32|2.1383
15:45:33|2.1383
15:45:34|2.1383
15:45:35|2.1383
15:45:36|2.1383
15:45:37|2.1383
15:45:38|2.1383
15:45:39|2.1383
15:45:40|2.1383
15:45:41|2.1383
15:45:42|2.1383
15:45:43|2.1383
15:45:44|2.1371
15:45:45|2.1371
15:45:46|2.1365
15:45:47|2.1376
15:45:49|2.1376
15:45:50|2.138
15:45:51|2.138
15:45:52|2.1376
15:45:53|2.1376
15:45:54|2.1376
15:45:56|2.1376
15:45:57|2.1377
15:45:58|2.1408
15:45:59|2.1408
15:46:00|2.1408
15:46:01|2.1407
15:46:02|2.1407
15:46:03|2.1407
15:46:04|2.1407
15:46:05|2.1407
15:46:06|2.1407
15:46:07|2.1401
15:46:08|2.1401
15:46:09|2.1403
15:46:10|2.1407
15:46:11|2.14
15:46:12|2.14
15:46:13|2.1399
15:46:14|2.1399
15:46:15|2.1401
15:46:16|2.1399
15:46:17|2.1398
15:46:18|2.1402
15:46:19|2.1402
15:46:20|2.1377
15:46:21|2.1393
15:46:22|2.1369
15:46:23|2.1365
15:46:24|2.1379
15:46:25|2.1379
15:46:26|2.1365
15:46:27|2.1365
15:46:29|2.1365
15:46:31|2.135
15:46:32|2.1368
15:46:33|2.1383
15:46:34|2.1383
15:46:35|2.1383
15:46:36|2.1383
15:46:37|2.1383
15:46:38|2.1383
15:46:39|2.1383
15:46:40|2.1383
15:46:41|2.1383
15:46:42|2.1383
15:46:43|2.1383
15:46:45|2.1405
15:46:46|2.1411
15:46:47|2.1411
15:46:48|2.1411
15:46:49|2.1411
15:46:50|2.1401
15:46:51|2.1401
15:46:52|2.141
15:46:53|2.141
15:46:54|2.1408
15:46:55|2.1409
15:46:56|2.1409
15:46:57|2.1408
15:46:58|2.1408
15:46:59|2.1408
15:47:00|2.1384
15:47:01|2.1384
15:47:02|2.1385
15:47:03|2.1385
15:47:04|2.1384
15:47:05|2.1385
15:47:07|2.1385
15:47:08|2.1385
15:47:09|2.1406
15:47:10|2.1384
15:47:11|2.1368
15:47:11|2.1369
15:47:13|2.1369
15:47:13|2.1383
15:47:14|2.138
15:47:16|2.138
15:47:17|2.138
15:47:18|2.1372
15:47:18|2.1372
15:47:20|2.1372
15:47:20|2.1372
15:47:22|2.1397
15:47:23|2.138
15:47:23|2.1407
15:47:24|2.1383
15:47:26|2.139
15:47:27|2.1383
15:47:28|2.1383
15:47:30|2.1401
15:47:31|2.1401
15:47:32|2.1388
15:47:33|2.14
15:47:34|2.14
15:47:36|2.1403
15:47:36|2.1403
15:47:38|2.1403
15:47:39|2.1393
15:47:40|2.1393
15:47:41|2.1387
15:47:42|2.1387
15:47:44|2.1386
15:47:44|2.1411
15:47:45|2.1411
15:47:46|2.1411
15:47:48|2.1411
15:47:49|2.1411
15:47:49|2.1407
15:47:50|2.1439
15:47:51|2.1466
15:47:52|2.1491
15:47:53|2.1484
15:47:54|2.1484
15:47:55|2.1484
15:47:56|2.147
15:47:57|2.1462
15:47:58|2.1462
15:47:59|2.1462
15:48:00|2.1462
15:48:01|2.1462
15:48:02|2.1467
15:48:03|2.1466
15:48:05|2.1467
15:48:05|2.1467
15:48:06|2.1467
15:48:07|2.1452
15:48:08|2.1452
15:48:09|2.1452
15:48:10|2.1452
15:48:11|2.1452
15:48:12|2.1468
15:48:13|2.1468
15:48:15|2.1468
15:48:16|2.1468
15:48:17|2.1456
15:48:18|2.1451
15:48:18|2.1451
15:48:19|2.1405
15:48:21|2.1457
15:48:21|2.1432
15:48:22|2.1446
15:48:23|2.1458
15:48:25|2.1459
15:48:26|2.1459
15:48:27|2.1465
15:48:28|2.1465
15:48:29|2.1447
15:48:31|2.142
15:48:33|2.142
15:48:34|2.1448
15:48:35|2.1425
15:48:37|2.1461
15:48:38|2.1423
15:48:40|2.1447
15:48:41|2.1447
15:48:43|2.1423
15:48:44|2.1423
15:48:45|2.1423
15:48:46|2.1424
15:48:46|2.1438
15:48:48|2.1438
15:48:48|2.1438
15:48:49|2.1424
15:48:50|2.1423
15:48:52|2.1426
15:48:53|2.1426
15:48:54|2.1445
15:48:55|2.1426
15:48:56|2.1426
15:48:57|2.1415
15:48:57|2.1415
15:48:59|2.1415
15:48:59|2.143
15:49:01|2.143
15:49:01|2.143
15:49:03|2.144
15:49:03|2.1455
15:49:05|2.1437
15:49:05|2.1437
15:49:06|2.1437
15:49:08|2.1437
15:49:09|2.1437
15:49:10|2.1391
15:49:10|2.1391
15:49:11|2.1385
15:49:12|2.1376
15:49:14|2.138
15:49:15|2.138
15:49:15|2.1385
15:49:17|2.1385
15:49:17|2.1385
15:49:18|2.1385
15:49:19|2.1399
15:49:20|2.1399
15:49:22|2.1397
15:49:22|2.1394
15:49:23|2.1394
15:49:25|2.1394
15:49:26|2.1388
15:49:27|2.1388
15:49:28|2.1352
15:49:29|2.138
15:49:30|2.138
15:49:32|2.1381
15:49:33|2.1356
15:49:35|2.1368
15:49:35|2.1345
15:49:37|2.1343
15:49:38|2.1343
15:49:39|2.1363
15:49:40|2.1343
15:49:41|2.1332
15:49:42|2.1332
15:49:43|2.1332
15:49:44|2.1337
15:49:45|2.1337
15:49:46|2.1337
15:49:47|2.1337
15:49:48|2.1317
15:49:50|2.1325
15:49:50|2.1325
15:49:51|2.1325
15:49:52|2.1325
15:49:53|2.1325
15:49:54|2.1325
15:49:55|2.1325
15:49:56|2.1325
15:49:58|2.1291
15:49:58|2.1304
15:50:00|2.1304
15:50:01|2.1316
15:50:02|2.1316
15:50:04|2.1316
15:50:04|2.1316
15:50:05|2.1316
15:50:06|2.1321
15:50:07|2.1321
15:50:08|2.1321
15:50:09|2.1321
15:50:10|2.1285
15:50:11|2.1285
15:50:12|2.13
15:50:13|2.1316
15:50:14|2.13
15:50:15|2.13
15:50:16|2.13
15:50:18|2.13
15:50:18|2.13
15:50:19|2.1319
15:50:20|2.1319
15:50:21|2.1319
15:50:22|2.1301
15:50:23|2.1301
15:50:24|2.1339
15:50:25|2.1334
15:50:27|2.135
15:50:27|2.1336
15:50:28|2.1336
15:50:29|2.1355
15:50:30|2.1355
15:50:32|2.1355
15:50:33|2.1355
15:50:35|2.135
15:50:36|2.1351
15:50:37|2.1351
15:50:38|2.1315
15:50:38|2.1337
15:50:41|2.1337
15:50:42|2.1337
15:50:43|2.1337
15:50:44|2.1323
15:50:45|2.1323
15:50:46|2.1323
15:50:47|2.1323
15:50:48|2.1323
15:50:49|2.1323
15:50:50|2.133
15:50:51|2.133
15:50:51|2.133
15:50:52|2.1338
15:50:54|2.1342
15:50:55|2.1351
15:50:56|2.1351
15:50:57|2.1351
15:50:58|2.1351
15:50:59|2.1343
15:51:00|2.1343
15:51:01|2.1338
15:51:02|2.1322
15:51:03|2.1322
15:51:04|2.1322
15:51:05|2.1322
15:51:06|2.1322
15:51:07|2.1311
15:51:08|2.1311
15:51:09|2.1311
15:51:10|2.13
15:51:11|2.13
15:51:12|2.1302
15:51:12|2.1319
15:51:13|2.1319
15:51:15|2.1319
15:51:16|2.1288
15:51:17|2.1288
15:51:17|2.1288
15:51:19|2.1288
15:51:20|2.1288
15:51:21|2.1288
15:51:22|2.1305
15:51:23|2.1287
15:51:23|2.1314
15:51:25|2.13
15:51:26|2.132
15:51:26|2.132
15:51:28|2.1322
15:51:28|2.1322
15:51:29|2.1322
15:51:30|2.1322
15:51:31|2.1322
15:51:33|2.1308
15:51:35|2.1308
15:51:37|2.1308
15:51:38|2.1308
15:51:39|2.1308
15:51:41|2.1308
15:51:42|2.1308
15:51:42|2.1308
15:51:44|2.1308
15:51:45|2.1308
15:51:46|2.1308
15:51:47|2.1319
15:51:47|2.1302
15:51:49|2.1302
15:51:50|2.1302
15:51:51|2.1302
15:51:52|2.1303
15:51:53|2.1196
15:51:53|2.1198
15:51:55|2.1129
15:51:56|2.1168
15:51:57|2.1168
15:51:58|2.1168
15:51:58|2.12
15:51:59|2.1129
15:52:01|2.1156
15:52:01|2.1157
15:52:03|2.1157
15:52:04|2.1174
15:52:05|2.1184
15:52:06|2.1191
15:52:07|2.1191
15:52:08|2.1191
15:52:09|2.1158
15:52:10|2.1232
15:52:11|2.1221
15:52:12|2.1211
15:52:13|2.1211
15:52:13|2.1211
15:52:15|2.1182
15:52:16|2.1216
15:52:16|2.1216
15:52:18|2.1216
15:52:18|2.1228
15:52:20|2.1203
15:52:21|2.1203
15:52:21|2.1203
15:52:23|2.1214
15:52:24|2.1216
15:52:24|2.1216
15:52:26|2.1226
15:52:26|2.1226
15:52:28|2.1249
15:52:29|2.1249
15:52:30|2.1249
15:52:31|2.1249
15:52:31|2.1249
15:52:32|2.1251
15:52:35|2.1297
15:52:36|2.1297
15:52:37|2.1297
15:52:39|2.1297
15:52:40|2.1295
15:52:41|2.1293
15:52:42|2.1283
15:52:43|2.1283
15:52:44|2.1284
15:52:45|2.1284
15:52:46|2.129
15:52:47|2.129
15:52:48|2.1261
15:52:49|2.1285
15:52:50|2.1261
15:52:51|2.1283
15:52:52|2.1283
15:52:53|2.1283
15:52:54|2.1285
15:52:55|2.1267
15:52:56|2.1261
15:52:57|2.1265
15:52:57|2.125
15:52:59|2.125
15:53:00|2.125
15:53:01|2.125
15:53:03|2.1255
15:53:04|2.1226
15:53:04|2.1241
15:53:05|2.1241
15:53:07|2.1241
15:53:07|2.1241
15:53:09|2.125
15:53:09|2.1227
15:53:10|2.1227
15:53:11|2.1227
15:53:12|2.1227
15:53:13|2.1227
15:53:14|2.1227
15:53:15|2.1227
15:53:16|2.1227
15:53:17|2.1227
15:53:19|2.122
15:53:19|2.1227
15:53:21|2.1228
15:53:21|2.1228
15:53:22|2.1206
15:53:23|2.1206
15:53:24|2.1206
15:53:25|2.1206
15:53:26|2.1206
15:53:28|2.1206
15:53:28|2.1213
15:53:29|2.1222
15:53:31|2.1222
15:53:31|2.1222
15:53:33|2.1206
15:53:33|2.1206
15:53:36|2.1213
15:53:37|2.1222
15:53:39|2.1222
15:53:41|2.1222
15:53:42|2.1222
15:53:43|2.1228
15:53:44|2.1204
15:53:45|2.1204
15:53:46|2.1188
15:53:47|2.1188
15:53:48|2.119
15:53:49|2.119
15:53:50|2.119
15:53:51|2.119
15:53:52|2.1163
15:53:53|2.1163
15:53:53|2.116
15:53:55|2.1188
15:53:56|2.1192
15:53:56|2.1154
15:53:58|2.1154
15:53:59|2.1154
15:54:00|2.1154
15:54:01|2.117
15:54:02|2.1178
15:54:03|2.1178
15:54:04|2.1178
15:54:05|2.1227
15:54:06|2.1177
15:54:06|2.1197
15:54:08|2.1197
15:54:09|2.118
15:54:10|2.118
15:54:11|2.1226
15:54:12|2.1223
15:54:13|2.1223
15:54:14|2.1181
15:54:15|2.1194
15:54:16|2.1194
15:54:17|2.1225
15:54:18|2.1228
15:54:19|2.1232
15:54:20|2.1225
15:54:21|2.1221
15:54:22|2.1225
15:54:23|2.1225
15:54:24|2.1225
15:54:25|2.1225
15:54:26|2.1223
15:54:27|2.1223
15:54:28|2.1223
15:54:29|2.1225
15:54:30|2.121
15:54:31|2.121
15:54:32|2.121
15:54:33|2.121
15:54:34|2.1225
15:54:35|2.1236
15:54:36|2.1235
15:54:37|2.124
15:54:38|2.1243
15:54:40|2.1243
15:54:40|2.1243
15:54:41|2.1251
15:54:43|2.1251
15:54:45|2.1245
15:54:45|2.1245
15:54:46|2.1243
15:54:47|2.1242
15:54:48|2.1242
15:54:49|2.1227
15:54:51|2.124
15:54:52|2.124
15:54:54|2.1248
15:54:54|2.1248
15:54:56|2.1248
15:54:56|2.1248
15:54:57|2.1245
15:54:58|2.1243
15:55:00|2.1223
15:55:00|2.1237
15:55:02|2.1235
15:55:03|2.1235
15:55:04|2.1246
15:55:05|2.1283
15:55:06|2.1279
15:55:07|2.1245
15:55:08|2.1215
15:55:09|2.1237
15:55:10|2.1237
15:55:11|2.1235
15:55:12|2.1235
15:55:13|2.124
15:55:14|2.1215
15:55:15|2.1215
15:55:16|2.1229
15:55:17|2.1221
15:55:18|2.1207
15:55:19|2.1209
15:55:20|2.1221
15:55:20|2.1233
15:55:22|2.1211
15:55:23|2.1197
15:55:23|2.1197
15:55:25|2.1197
15:55:27|2.1202
15:55:27|2.1208
15:55:28|2.1226
15:55:29|2.12
15:55:30|2.1198
15:55:32|2.1197
15:55:33|2.1182
15:55:34|2.1181
15:55:34|2.119
15:55:35|2.1193
15:55:38|2.1193
15:55:39|2.119
15:55:41|2.1189
15:55:42|2.1189
15:55:43|2.1184
15:55:44|2.1204
15:55:45|2.1165
15:55:46|2.1191
15:55:47|2.1191
15:55:48|2.1191
15:55:49|2.1165
15:55:50|2.123
15:55:51|2.1195
15:55:52|2.1195
15:55:53|2.1195
15:55:54|2.1195
15:55:55|2.1195
15:55:56|2.1195
15:55:57|2.1195
15:55:58|2.1195
15:55:59|2.1195
15:56:00|2.1197
15:56:01|2.1197
15:56:02|2.1233
15:56:03|2.1233
15:56:04|2.1198
15:56:05|2.1198
15:56:06|2.1198
15:56:07|2.1198
15:56:08|2.1198
15:56:09|2.1198
15:56:10|2.1198
15:56:11|2.1198
15:56:12|2.1209
15:56:13|2.1198
15:56:14|2.1195
15:56:15|2.1195
15:56:16|2.1195
15:56:17|2.1191
15:56:18|2.1157
15:56:19|2.1157
15:56:20|2.1157
15:56:21|2.117
15:56:22|2.1158
15:56:23|2.1167
15:56:24|2.1165
15:56:25|2.1126
15:56:26|2.1126
15:56:27|2.1126
15:56:28|2.1127
15:56:29|2.1126
15:56:30|2.1155
15:56:31|2.1126
15:56:32|2.1143
15:56:33|2.1144
15:56:34|2.1144
15:56:35|2.1145
15:56:36|2.1145
15:56:37|2.1145
15:56:39|2.1145
15:56:41|2.1145
15:56:43|2.1145
15:56:44|2.1147
15:56:45|2.1146
15:56:47|2.1155
15:56:49|2.1155
15:56:49|2.1179
15:56:51|2.1179
15:56:52|2.1179
15:56:53|2.1154
15:56:54|2.1154
15:56:54|2.1154
15:56:56|2.1158
15:56:57|2.1158
15:56:57|2.1158
15:56:58|2.1158
15:57:00|2.117
15:57:00|2.115
15:57:02|2.115
15:57:02|2.1168
15:57:03|2.1165
15:57:04|2.1165
15:57:05|2.1178
15:57:06|2.1178
15:57:07|2.12
15:57:09|2.1176
15:57:10|2.1176
15:57:11|2.1195
15:57:12|2.1195
15:57:12|2.1173
15:57:13|2.1173
15:57:14|2.117
15:57:15|2.1179
15:57:17|2.1179
15:57:18|2.1183
15:57:18|2.1183
15:57:19|2.1176
15:57:21|2.117
15:57:21|2.117
15:57:22|2.1166
15:57:23|2.1166
15:57:25|2.1166
15:57:25|2.1158
15:57:26|2.1154
15:57:28|2.115
15:57:29|2.115
15:57:30|2.1152
15:57:32|2.1148
15:57:32|2.1148
15:57:34|2.1164
15:57:34|2.1164
15:57:35|2.1164
15:57:37|2.1164
15:57:37|2.1161
15:57:38|2.1161
15:57:41|2.1127
15:57:42|2.1147
15:57:43|2.1147
15:57:45|2.1127
15:57:46|2.1127
15:57:47|2.1131
15:57:48|2.1131
15:57:49|2.1131
15:57:50|2.1131
15:57:51|2.1126
15:57:52|2.1146
15:57:53|2.1146
15:57:55|2.1146
15:57:56|2.1138
15:57:57|2.1131
15:57:58|2.1153
15:57:58|2.1153
15:58:00|2.1135
15:58:00|2.1128
15:58:01|2.1151
15:58:03|2.1151
15:58:04|2.1137
15:58:04|2.1151
15:58:05|2.1151
15:58:06|2.1157
15:58:07|2.1157
15:58:08|2.1157
15:58:10|2.1157
15:58:11|2.1157
15:58:12|2.1148
15:58:13|2.1148
15:58:14|2.1156
15:58:15|2.1156
15:58:16|2.1156
15:58:17|2.1156
15:58:18|2.1156
15:58:19|2.1156
15:58:20|2.1156
15:58:21|2.1129
15:58:22|2.113
15:58:23|2.113
15:58:24|2.113
15:58:25|2.113
15:58:26|2.113
15:58:27|2.113
15:58:28|2.113
15:58:29|2.1131
15:58:30|2.1131
15:58:31|2.113
15:58:32|2.1128
15:58:34|2.1128
15:58:35|2.1128
15:58:35|2.1146
15:58:37|2.1146
15:58:38|2.1146
15:58:39|2.1146
15:58:41|2.1146
15:58:43|2.1146
15:58:43|2.1146
15:58:45|2.1146
15:58:45|2.1154
15:58:46|2.1141
15:58:47|2.1154
15:58:48|2.1144
15:58:50|2.1162
15:58:51|2.1155
15:58:53|2.1135
15:58:53|2.1135
15:58:55|2.1135
15:58:56|2.118
15:58:57|2.118
15:58:58|2.118
15:58:59|2.118
15:58:59|2.118
15:59:01|2.1162
15:59:02|2.117
15:59:03|2.117
15:59:04|2.1172
15:59:05|2.1136
15:59:06|2.1136
15:59:07|2.1169
15:59:08|2.1169
15:59:09|2.1149
15:59:11|2.1145
15:59:11|2.1145
15:59:12|2.1145
15:59:13|2.1154
15:59:14|2.1149
15:59:15|2.1143
15:59:16|2.1135
15:59:17|2.112
15:59:18|2.1136
15:59:20|2.1136
15:59:20|2.1136
15:59:22|2.1143
15:59:22|2.1139
15:59:24|2.1124
15:59:24|2.1124
15:59:25|2.1124
15:59:26|2.1124
15:59:27|2.1122
15:59:28|2.1122
15:59:29|2.1136
15:59:30|2.1136
15:59:31|2.115
15:59:33|2.115
15:59:34|2.1136
15:59:34|2.1125
15:59:35|2.1131
15:59:36|2.1131
15:59:38|2.1121
15:59:38|2.1121
15:59:40|2.1121
15:59:42|2.1121
15:59:43|2.1119
15:59:43|2.1121
15:59:44|2.1159
15:59:46|2.1143
15:59:47|2.1137
15:59:48|2.1121
15:59:49|2.1122
15:59:50|2.1123
15:59:51|2.1123
15:59:52|2.1128
15:59:53|2.1128
15:59:54|2.1141
15:59:55|2.1114
15:59:57|2.1118
15:59:57|2.1126
15:59:59|2.1102
15:59:59|2.1102
16:00:01|2.1126
16:00:01|2.1113
16:00:03|2.1144
16:00:04|2.1144
16:00:05|2.1144
16:00:06|2.1129
16:00:07|2.1141
16:00:08|2.1141
16:00:09|2.1141
16:00:10|2.1129
16:00:11|2.1129
16:00:12|2.1129
16:00:13|2.1129
16:00:14|2.1102
16:00:15|2.1102
16:00:16|2.1102
16:00:17|2.1102
16:00:18|2.1129
16:00:20|2.1129
16:00:21|2.1129
16:00:22|2.1129
16:00:23|2.1127
16:00:23|2.1129
16:00:25|2.1129
16:00:26|2.1129
16:00:27|2.1129
16:00:27|2.1129
16:00:29|2.1129
16:00:30|2.1129
16:00:31|2.113
16:00:31|2.113
16:00:33|2.113
16:00:34|2.1133
16:00:35|2.1133
16:00:35|2.1133
16:00:37|2.1133
16:00:38|2.1133
16:00:39|2.1133
16:00:40|2.1133
16:00:41|2.1133
16:00:43|2.1133
16:00:45|2.112
16:00:45|2.1094
16:00:46|2.1094
16:00:48|2.1081
16:00:50|2.1042
16:00:51|2.1042
16:00:51|2.1026
16:00:52|2.1017
16:00:54|2.1014
16:00:55|2.1029
16:00:56|2.1029
16:00:57|2.1029
16:00:58|2.103
16:01:00|2.1011
16:01:01|2.0992
16:01:02|2.0992
16:01:03|2.1007
16:01:04|2.1025
16:01:04|2.1009
16:01:06|2.1008
16:01:07|2.1008
16:01:08|2.0993
16:01:09|2.0993
16:01:10|2.0991
16:01:11|2.0991
16:01:12|2.1004
16:01:13|2.0986
16:01:14|2.1008
16:01:14|2.0992
16:01:16|2.1011
16:01:17|2.1026
16:01:18|2.1026
16:01:19|2.1026
16:01:20|2.1008
16:01:21|2.0965
16:01:22|2.0981
16:01:23|2.0972
16:01:23|2.0972
16:01:25|2.0981
16:01:26|2.0981
16:01:28|2.0989
16:01:29|2.0976
16:01:29|2.0976
16:01:30|2.0976
16:01:31|2.0986
16:01:33|2.097
16:01:33|2.097
16:01:34|2.097
16:01:36|2.097
16:01:36|2.0976
16:01:38|2.097
16:01:38|2.097
16:01:40|2.097
16:01:41|2.097
16:01:42|2.097
16:01:44|2.097
16:01:45|2.0983
16:01:47|2.0983
16:01:48|2.0971
16:01:49|2.0971
16:01:50|2.0971
16:01:52|2.0922
16:01:52|2.0922
16:01:54|2.0924
16:01:55|2.0924
16:01:56|2.0935
16:01:57|2.097
16:01:58|2.097
16:01:59|2.097
16:02:00|2.096
16:02:01|2.0898
16:02:02|2.0898
16:02:03|2.0895
16:02:04|2.0898
16:02:05|2.0898
16:02:06|2.0898
16:02:07|2.0898
16:02:08|2.0901
16:02:09|2.0907
16:02:10|2.0907
16:02:11|2.0907
16:02:12|2.0894
16:02:13|2.0894
16:02:14|2.0894
16:02:16|2.0906
16:02:16|2.0849
16:02:17|2.0849
16:02:18|2.0849
16:02:19|2.0849
16:02:20|2.0849
16:02:21|2.0885
16:02:22|2.087
16:02:23|2.0897
16:02:24|2.0906
16:02:25|2.0873
16:02:26|2.0875
16:02:27|2.0867
16:02:28|2.0878
16:02:29|2.0872
16:02:30|2.0872
16:02:31|2.0848
16:02:32|2.0855
16:02:33|2.0875
16:02:34|2.0872
16:02:35|2.0848
16:02:36|2.0848
16:02:37|2.0874
16:02:38|2.0853
16:02:39|2.0874
16:02:40|2.0874
16:02:41|2.085
16:02:42|2.086
16:02:44|2.0847
16:02:46|2.0847
16:02:48|2.0722
16:02:48|2.0748
16:02:50|2.0737
16:02:51|2.0741
16:02:53|2.0736
16:02:53|2.0709
16:02:54|2.071
16:02:55|2.0712
16:02:56|2.0751
16:02:57|2.0751
16:02:59|2.0759
16:03:00|2.0711
16:03:01|2.0742
16:03:02|2.0734
16:03:03|2.0734
16:03:05|2.0741
16:03:06|2.0734
16:03:07|2.0734
16:03:07|2.0712
16:03:08|2.0769
16:03:10|2.0731
16:03:11|2.075
16:03:11|2.0711
16:03:12|2.0714
16:03:13|2.0751
16:03:16|2.0782
16:03:16|2.0887
16:03:17|2.0847
16:03:18|2.0847
16:03:19|2.085
16:03:20|2.085
16:03:21|2.0861
16:03:22|2.0833
16:03:23|2.0833
16:03:24|2.0826
16:03:26|2.0834
16:03:26|2.0834
16:03:27|2.0834
16:03:28|2.0834
16:03:29|2.0835
16:03:30|2.0857
16:03:31|2.0864
16:03:32|2.087
16:03:33|2.0897
16:03:34|2.0898
16:03:35|2.0898
16:03:36|2.0897
16:03:37|2.0897
16:03:38|2.0864
16:03:39|2.0883
16:03:40|2.0869
16:03:41|2.0869
16:03:42|2.0862
16:03:43|2.0841
16:03:45|2.0848
16:03:47|2.0858
16:03:49|2.0844
16:03:50|2.0854
16:03:51|2.0885
16:03:52|2.0882
16:03:53|2.0856
16:03:53|2.0856
16:03:55|2.088
16:03:56|2.0821
16:03:57|2.0867
16:03:58|2.0867
16:03:59|2.0868
16:04:00|2.0868
16:04:01|2.0847
16:04:02|2.0697
16:04:03|2.0721
16:04:04|2.0722
16:04:05|2.0722
16:04:06|2.0647
16:04:07|2.0648
16:04:08|2.0653
16:04:09|2.0692
16:04:10|2.0686
16:04:11|2.0644
16:04:12|2.0637
16:04:13|2.0589
16:04:14|2.0644
16:04:15|2.065
16:04:16|2.0647
16:04:17|2.0673
16:04:18|2.0675
16:04:19|2.0675
16:04:20|2.0675
16:04:21|2.0674
16:04:23|2.0675
16:04:24|2.0649
16:04:25|2.0649
16:04:26|2.0696
16:04:26|2.0704
16:04:28|2.0702
16:04:28|2.0699
16:04:30|2.0699
16:04:31|2.068
16:04:32|2.0694
16:04:33|2.0677
16:04:34|2.0695
16:04:35|2.0652
16:04:35|2.0681
16:04:37|2.0688
16:04:37|2.0683
16:04:39|2.0683
16:04:39|2.0683
16:04:41|2.0661
16:04:42|2.0679
16:04:43|2.0679
16:04:44|2.0678
16:04:45|2.0627
16:04:47|2.0652
16:04:49|2.06
16:04:50|2.06
16:04:51|2.06
16:04:52|2.0613
16:04:53|2.0613
16:04:54|2.0604
16:04:55|2.0604
16:04:56|2.0604
16:04:57|2.0615
16:04:58|2.0612
16:04:59|2.0612
16:05:00|2.0612
16:05:02|2.0711
16:05:03|2.0751
16:05:05|2.075
16:05:06|2.0738
16:05:07|2.0738
16:05:08|2.0699
16:05:09|2.0721
16:05:10|2.0721
16:05:11|2.072
16:05:12|2.0734
16:05:12|2.0727
16:05:14|2.0703
16:05:15|2.0703
16:05:15|2.0725
16:05:17|2.0688
16:05:18|2.0709
16:05:19|2.0698
16:05:20|2.07
16:05:21|2.07
16:05:21|2.07
16:05:23|2.0697
16:05:24|2.0697
16:05:25|2.0711
16:05:26|2.0704
16:05:27|2.0709
16:05:27|2.0718
16:05:28|2.0742
16:05:30|2.0744
16:05:31|2.0744
16:05:33|2.0747
16:05:33|2.0747
16:05:34|2.0747
16:05:35|2.0741
16:05:36|2.0765
16:05:38|2.0768
16:05:38|2.0768
16:05:39|2.0769
16:05:40|2.0754
16:05:41|2.0754
16:05:42|2.0754
16:05:43|2.0754
16:05:45|2.0754
16:05:45|2.0772
16:05:48|2.0697
16:05:49|2.0695
16:05:50|2.0687
16:05:51|2.0682
16:05:53|2.0676
16:05:55|2.0665
16:05:55|2.0668
16:05:57|2.0666
16:05:57|2.0664
16:05:58|2.0664
16:06:01|2.0661
16:06:01|2.065
16:06:03|2.065
16:06:03|2.0688
16:06:04|2.0685
16:06:05|2.0709
16:06:06|2.0709
16:06:07|2.07
16:06:09|2.07
16:06:10|2.0696
16:06:10|2.0709
16:06:12|2.0741
16:06:12|2.0741
16:06:13|2.0741
16:06:15|2.0729
16:06:15|2.0732
16:06:16|2.0716
16:06:17|2.0716
16:06:18|2.0716
16:06:19|2.0751
16:06:20|2.073
16:06:22|2.073
16:06:23|2.073
16:06:23|2.0743
16:06:24|2.0743
16:06:25|2.0728
16:06:26|2.0737
16:06:27|2.0741
16:06:28|2.0733
16:06:29|2.0736
16:06:31|2.0736
16:06:31|2.0717
16:06:32|2.0736
16:06:34|2.0736
16:06:34|2.0736
16:06:35|2.0708
16:06:36|2.0708
16:06:37|2.07
16:06:38|2.07
16:06:39|2.07
16:06:40|2.0709
16:06:41|2.0709
16:06:42|2.0712
16:06:44|2.0712
16:06:44|2.0713
16:06:45|2.0713
16:06:46|2.0713
16:06:49|2.0713
16:06:50|2.0732
16:06:52|2.0724
16:06:52|2.0724
16:06:54|2.0749
16:06:55|2.0749
16:06:56|2.0731
16:06:57|2.0752
16:06:59|2.0749
16:07:00|2.0733
16:07:01|2.0733
16:07:02|2.0718
16:07:03|2.0705
16:07:04|2.0705
16:07:05|2.0719
16:07:06|2.0718
16:07:07|2.0736
16:07:08|2.0737
16:07:10|2.0737
16:07:11|2.075
16:07:11|2.0749
16:07:13|2.0723
16:07:14|2.0723
16:07:15|2.0737
16:07:16|2.0737
16:07:17|2.0737
16:07:18|2.0731
16:07:19|2.0729
16:07:20|2.0729
16:07:21|2.0729
16:07:22|2.0753
16:07:24|2.0753
16:07:24|2.0753
16:07:26|2.0748
16:07:27|2.075
16:07:28|2.075
16:07:29|2.075
16:07:30|2.0732
16:07:31|2.0732
16:07:32|2.075
16:07:33|2.075
16:07:33|2.075
16:07:34|2.075
16:07:36|2.075
16:07:37|2.0748
16:07:38|2.0748
16:07:39|2.0733
16:07:39|2.0733
16:07:41|2.0751
16:07:42|2.0733
16:07:43|2.0754
16:07:44|2.0754
16:07:45|2.0754
16:07:46|2.0751
16:07:46|2.0735
16:07:48|2.0735
16:07:50|2.0786
16:07:51|2.079
16:07:53|2.0799
16:07:54|2.0783
16:07:55|2.0762
16:07:56|2.0762
16:07:57|2.0799
16:07:58|2.0798
16:07:59|2.0799
16:08:00|2.0802
16:08:02|2.0798
16:08:02|2.0806
16:08:04|2.0822
16:08:04|2.083
16:08:06|2.083
16:08:06|2.0835
16:08:08|2.0838
16:08:10|2.0838
16:08:11|2.0838
16:08:12|2.0838
16:08:14|2.082
16:08:15|2.0825
16:08:15|2.0843
16:08:17|2.0859
16:08:18|2.0807
16:08:19|2.0803
16:08:20|2.0832
16:08:21|2.0832
16:08:22|2.0835
16:08:23|2.0835
16:08:24|2.0835
16:08:25|2.0844
16:08:26|2.0844
16:08:28|2.0843
16:08:29|2.0815
16:08:30|2.0824
16:08:31|2.0824
16:08:32|2.082
16:08:33|2.0824
16:08:34|2.0799
16:08:34|2.0798
16:08:36|2.0764
16:08:37|2.0764
16:08:38|2.0764
16:08:39|2.0842
16:08:40|2.0842
16:08:40|2.0827
16:08:41|2.0827
16:08:43|2.0815
16:08:43|2.081
16:08:45|2.0815
16:08:46|2.0815
16:08:47|2.0815
16:08:47|2.0815
16:08:48|2.0815
16:08:50|2.0827
16:08:51|2.0827
16:08:53|2.0827
16:08:53|2.0803
16:08:55|2.0819
16:08:55|2.08
16:08:56|2.0784
16:08:59|2.0738
16:08:59|2.0757
16:09:00|2.0753
16:09:02|2.075
16:09:03|2.0753
16:09:04|2.0753
16:09:05|2.0782
16:09:06|2.0782
16:09:07|2.0761
16:09:08|2.0794
16:09:09|2.0776
16:09:10|2.0776
16:09:11|2.0775
16:09:12|2.0796
16:09:13|2.0796
16:09:14|2.0797
16:09:15|2.0762
16:09:16|2.0762
16:09:17|2.0792
16:09:18|2.0765
16:09:19|2.0796
16:09:20|2.0796
16:09:21|2.0796
16:09:22|2.0821
16:09:23|2.0797
16:09:24|2.08
16:09:25|2.08
16:09:26|2.08
16:09:27|2.08
16:09:28|2.0796
16:09:29|2.0794
16:09:30|2.0794
16:09:31|2.0793
16:09:32|2.0807
16:09:33|2.0796
16:09:34|2.0804
16:09:35|2.0815
16:09:36|2.0794
16:09:37|2.0794
16:09:38|2.0825
16:09:39|2.0825
16:09:40|2.0807
16:09:41|2.0798
16:09:42|2.0803
16:09:43|2.0781
16:09:44|2.0787
16:09:45|2.0787
16:09:46|2.081
16:09:47|2.0796
16:09:48|2.0765
16:09:49|2.0787
16:09:50|2.0787
16:09:52|2.0784
16:09:53|2.0784
16:09:54|2.0784
16:09:55|2.078
16:09:57|2.078
16:09:57|2.0786
16:09:59|2.0786
16:10:00|2.0786
16:10:00|2.0786
16:10:02|2.0773
16:10:02|2.0784
16:10:04|2.0784
16:10:05|2.0784
16:10:06|2.0784
16:10:06|2.0784
16:10:08|2.0784
16:10:09|2.0784
16:10:10|2.0764
16:10:11|2.0764
16:10:12|2.0783
16:10:13|2.0808
16:10:14|2.0805
16:10:15|2.0805
16:10:16|2.08
16:10:18|2.08
16:10:19|2.081
16:10:20|2.081
16:10:21|2.0827
16:10:22|2.0827
16:10:23|2.0827
16:10:24|2.0827
16:10:25|2.0815
16:10:26|2.0802
16:10:27|2.081
16:10:28|2.081
16:10:29|2.081
16:10:30|2.0814
16:10:32|2.081
16:10:33|2.081
16:10:34|2.081
16:10:35|2.081
16:10:36|2.081
16:10:37|2.081
16:10:38|2.081
16:10:39|2.081
16:10:40|2.081
16:10:40|2.081
16:10:42|2.081
16:10:43|2.0812
16:10:44|2.0812
16:10:45|2.081
16:10:46|2.081
16:10:47|2.081
16:10:48|2.08
16:10:49|2.08
16:10:50|2.08
16:10:51|2.0796
16:10:53|2.0795
16:10:55|2.0795
16:10:55|2.0795
16:10:57|2.0783
16:10:57|2.0783
16:10:59|2.0783
16:11:00|2.0783
16:11:00|2.0783
16:11:02|2.0793
16:11:02|2.0796
16:11:04|2.0795
16:11:04|2.0795
16:11:06|2.0795
16:11:07|2.0795
16:11:07|2.0794
16:11:08|2.0807
16:11:09|2.0792
16:11:11|2.0804
16:11:11|2.0765
16:11:12|2.0765
16:11:14|2.0765
16:11:15|2.082
16:11:15|2.0795
16:11:16|2.0795
16:11:18|2.0801
16:11:20|2.078
16:11:20|2.0794
16:11:21|2.0794
16:11:24|2.0786
16:11:24|2.0796
16:11:25|2.0809
16:11:26|2.0809
16:11:27|2.0809
16:11:28|2.0809
16:11:29|2.0809
16:11:30|2.0809
16:11:31|2.0809
16:11:32|2.0825
16:11:33|2.0825
16:11:34|2.0804
16:11:35|2.0826
16:11:36|2.0826
16:11:38|2.0826
16:11:38|2.0826
16:11:39|2.0829
16:11:40|2.0829
16:11:41|2.0826
16:11:42|2.0827
16:11:43|2.083
16:11:44|2.0815
16:11:45|2.0815
16:11:46|2.0815
16:11:47|2.0815
16:11:48|2.083
16:11:49|2.083
16:11:50|2.083
16:11:51|2.083
16:11:53|2.083
16:11:55|2.0829
16:11:57|2.0829
16:11:59|2.0829
16:12:00|2.0829
16:12:01|2.083
16:12:02|2.083
16:12:03|2.0909
16:12:03|2.0914
16:12:04|2.091
16:12:06|2.0887
16:12:07|2.0882
16:12:07|2.0918
16:12:09|2.0918
16:12:11|2.0924
16:12:11|2.0924
16:12:12|2.0947
16:12:14|2.0947
16:12:15|2.0951
16:12:16|2.0924
16:12:17|2.0955
16:12:18|2.093
16:12:19|2.1137
16:12:20|2.1119
16:12:22|2.1026
16:12:22|2.0991
16:12:23|2.1077
16:12:24|2.1133
16:12:25|2.1103
16:12:26|2.1103
16:12:27|2.1028
16:12:28|2.1055
16:12:29|2.1055
16:12:30|2.1055
16:12:31|2.1097
16:12:32|2.111
16:12:33|2.1083
16:12:34|2.1038
16:12:35|2.0994
16:12:36|2.1012
16:12:37|2.1023
16:12:38|2.1021
16:12:40|2.1017
16:12:40|2.1035
16:12:41|2.1048
16:12:42|2.1049
16:12:45|2.1048
16:12:45|2.1054
16:12:46|2.1037
16:12:47|2.1037
16:12:48|2.1085
16:12:49|2.1082
16:12:50|2.1052
16:12:51|2.1052
16:12:52|2.1156
16:12:54|2.1171
16:12:55|2.1119
16:12:57|2.1129
16:12:59|2.1096
16:12:59|2.1076
16:13:02|2.1076
16:13:02|2.1072
16:13:03|2.1198
16:13:05|2.1132
16:13:06|2.1124
16:13:07|2.1119
16:13:07|2.1153
16:13:09|2.1153
16:13:09|2.1153
16:13:11|2.114
16:13:12|2.1132
16:13:13|2.1202
16:13:14|2.1202
16:13:14|2.1214
16:13:16|2.1231
16:13:17|2.13
16:13:18|2.1298
16:13:18|2.1333
16:13:20|2.1303
16:13:20|2.1303
16:13:22|2.1301
16:13:23|2.1264
16:13:24|2.1276
16:13:25|2.1275
16:13:26|2.1276
16:13:27|2.1268
16:13:28|2.127
16:13:28|2.1257
16:13:30|2.1257
16:13:31|2.1276
16:13:32|2.1276
16:13:33|2.1283
16:13:34|2.1285
16:13:35|2.1285
16:13:36|2.1279
16:13:37|2.1276
16:13:38|2.1276
16:13:39|2.1279
16:13:40|2.1276
16:13:41|2.1276
16:13:42|2.1261
16:13:42|2.1261
16:13:44|2.1259
16:13:45|2.12
16:13:46|2.1175
16:13:46|2.1192
16:13:48|2.1192
16:13:49|2.1237
16:13:50|2.1233
16:13:50|2.1234
16:13:52|2.1234
16:13:53|2.1234
16:13:54|2.1234
16:13:56|2.1234
16:13:57|2.1205
16:13:58|2.1205
16:14:00|2.1202
16:14:01|2.1195
16:14:02|2.1194
16:14:04|2.1206
16:14:05|2.125
16:14:06|2.125
16:14:07|2.1208
16:14:08|2.1208
16:14:09|2.1208
16:14:10|2.1208
16:14:12|2.124
16:14:13|2.123
16:14:13|2.121
16:14:15|2.121
16:14:16|2.1191
16:14:17|2.1191
16:14:18|2.1176
16:14:19|2.1203
16:14:20|2.1203
16:14:21|2.1181
16:14:22|2.1203
16:14:23|2.1278
16:14:23|2.1322
16:14:24|2.1302
16:14:26|2.1297
16:14:27|2.1295
16:14:28|2.1295
16:14:29|2.1334
16:14:30|2.131
16:14:31|2.131
16:14:32|2.1309
16:14:33|2.1276
16:14:34|2.1276
16:14:35|2.1276
16:14:36|2.1274
16:14:37|2.1276
16:14:38|2.1276
16:14:39|2.1276
16:14:40|2.1276
16:14:41|2.1276
16:14:42|2.1268
16:14:42|2.129
16:14:44|2.1274
16:14:45|2.127
16:14:46|2.1258
16:14:47|2.1288
16:14:48|2.1288
16:14:49|2.1287
16:14:49|2.1287
16:14:51|2.1308
16:14:52|2.1308
16:14:53|2.1256
16:14:53|2.1256
16:14:55|2.1295
16:14:57|2.1294
16:14:58|2.13
16:15:00|2.1309
16:15:02|2.1296
16:15:02|2.13
16:15:04|2.1259
16:15:05|2.125
16:15:06|2.1244
16:15:07|2.1225
16:15:08|2.1141
16:15:09|2.1219
16:15:10|2.1222
16:15:11|2.1222
16:15:12|2.1221
16:15:13|2.1234
16:15:14|2.1244
16:15:15|2.1258
16:15:16|2.131
16:15:17|2.1265
16:15:18|2.1265
16:15:19|2.1265
16:15:20|2.1265
16:15:21|2.1255
16:15:22|2.1236
16:15:23|2.1203
16:15:24|2.1203
16:15:25|2.1203
16:15:26|2.1203
16:15:27|2.1203
16:15:28|2.123
16:15:29|2.123
16:15:30|2.1287
16:15:31|2.1287
16:15:32|2.1235
16:15:33|2.1235
16:15:34|2.1222
16:15:35|2.1222
16:15:36|2.1222
16:15:37|2.1222
16:15:38|2.1235
16:15:39|2.1235
16:15:40|2.1235
16:15:41|2.1235
16:15:42|2.1235
16:15:43|2.1184
16:15:44|2.1229
16:15:45|2.1229
16:15:46|2.1229
16:15:47|2.1229
16:15:48|2.1229
16:15:49|2.1206
16:15:50|2.1207
16:15:51|2.1207
16:15:52|2.1207
16:15:53|2.1216
16:15:54|2.1198
16:15:55|2.1196
16:15:56|2.1196
16:15:58|2.1196
16:16:00|2.1196
16:16:02|2.1196
16:16:03|2.1182
16:16:04|2.1156
16:16:05|2.1144
16:16:06|2.1145
16:16:07|2.1148
16:16:08|2.1181
16:16:09|2.1181
16:16:10|2.116
16:16:12|2.117
16:16:12|2.1133
16:16:13|2.1133
16:16:14|2.1133
16:16:16|2.1132
16:16:17|2.1132
16:16:17|2.1141
16:16:18|2.1141
16:16:19|2.1142
16:16:20|2.1142
16:16:22|2.1142
16:16:23|2.1196
16:16:24|2.1171
16:16:25|2.1155
16:16:26|2.1202
16:16:27|2.1202
16:16:28|2.1202
16:16:29|2.1202
16:16:30|2.1184
16:16:30|2.1184
16:16:31|2.1196
16:16:33|2.1184
16:16:34|2.1184
16:16:35|2.1184
16:16:36|2.1184
16:16:37|2.1183
16:16:38|2.1163
16:16:39|2.1163
16:16:40|2.1175
16:16:41|2.1175
16:16:43|2.1175
16:16:43|2.1205
16:16:44|2.119
16:16:45|2.1208
16:16:46|2.1218
16:16:48|2.1205
16:16:49|2.1191
16:16:49|2.1191
16:16:50|2.1217
16:16:51|2.1217
16:16:52|2.1217
16:16:53|2.1213
16:16:55|2.1213
16:16:56|2.1176
16:16:57|2.12
16:16:59|2.1192
16:16:59|2.1192
16:17:01|2.1192
16:17:03|2.1191
16:17:04|2.1191
16:17:05|2.1192
16:17:06|2.1192
16:17:07|2.1176
16:17:08|2.1176
16:17:09|2.1176
16:17:10|2.1176
16:17:11|2.1206
16:17:12|2.1206
16:17:13|2.1206
16:17:14|2.1192
16:17:15|2.1198
16:17:16|2.1198
16:17:17|2.1198
16:17:18|2.1198
16:17:19|2.1199
16:17:20|2.1199
16:17:21|2.1199
16:17:22|2.1198
16:17:23|2.1198
16:17:24|2.1198
16:17:25|2.1201
16:17:27|2.1177
16:17:27|2.1179
16:17:29|2.1179
16:17:30|2.1175
16:17:30|2.12
16:17:31|2.12
16:17:33|2.12
16:17:33|2.1185
16:17:34|2.1185
16:17:35|2.1185
16:17:36|2.1185
16:17:37|2.1185
16:17:38|2.1192
16:17:39|2.1192
16:17:40|2.1192
16:17:42|2.1184
16:17:43|2.1184
16:17:43|2.1182
16:17:45|2.1244
16:17:46|2.1191
16:17:47|2.1234
16:17:48|2.1228
16:17:49|2.1228
16:17:50|2.1195
16:17:51|2.1195
16:17:52|2.1195
16:17:53|2.1239
16:17:54|2.1239
16:17:55|2.1239
16:17:56|2.1201
16:17:57|2.1194
16:17:58|2.1195
16:18:00|2.1195
16:18:00|2.1197
16:18:03|2.1197
16:18:04|2.1242
16:18:06|2.1242
16:18:06|2.1211
16:18:08|2.1211
16:18:09|2.1233
16:18:10|2.1236
16:18:10|2.1229
16:18:12|2.1214
16:18:12|2.1214
16:18:13|2.1214
16:18:15|2.1211
16:18:16|2.1211
16:18:18|2.1212
16:18:19|2.1229
16:18:19|2.1228
16:18:21|2.1228
16:18:22|2.1228
16:18:23|2.1228
16:18:24|2.1185
16:18:24|2.1184
16:18:25|2.1202
16:18:27|2.1202
16:18:27|2.1202
16:18:29|2.1177
16:18:29|2.1285
16:18:31|2.1285
16:18:32|2.1285
16:18:33|2.1252
16:18:34|2.1252
16:18:34|2.1279
16:18:35|2.1279
16:18:36|2.1279
16:18:37|2.1265
16:18:38|2.1265
16:18:40|2.1265
16:18:41|2.1272
16:18:43|2.1272
16:18:43|2.1239
16:18:44|2.1222
16:18:45|2.1222
16:18:46|2.1222
16:18:47|2.1222
16:18:48|2.1217
16:18:49|2.121
16:18:50|2.121
16:18:51|2.1228
16:18:52|2.1265
16:18:53|2.1265
16:18:54|2.1278
16:18:55|2.1278
16:18:56|2.1241
16:18:57|2.1214
16:18:58|2.1235
16:19:00|2.1235
16:19:02|2.1301
16:19:04|2.1301
16:19:05|2.1301
16:19:06|2.128
16:19:07|2.128
16:19:08|2.1284
16:19:08|2.1281
16:19:09|2.1274
16:19:11|2.1298
16:19:11|2.1303
16:19:14|2.1254
16:19:14|2.1216
16:19:15|2.1243
16:19:16|2.1249
16:19:18|2.1249
16:19:18|2.1249
16:19:19|2.1249
16:19:20|2.1248
16:19:21|2.1248
16:19:22|2.1248
16:19:24|2.1183
16:19:25|2.1188
16:19:25|2.1189
16:19:26|2.1229
16:19:27|2.122
16:19:28|2.1198
16:19:29|2.1187
16:19:30|2.1219
16:19:31|2.1238
16:19:32|2.1207
16:19:33|2.1207
16:19:34|2.1207
16:19:35|2.1207
16:19:37|2.1185
16:19:38|2.122
16:19:39|2.122
16:19:40|2.1233
16:19:41|2.125
16:19:42|2.125
16:19:43|2.125
16:19:44|2.1266
16:19:45|2.1351
16:19:46|2.1347
16:19:47|2.1347
16:19:48|2.1301
16:19:49|2.1279
16:19:50|2.1234
16:19:51|2.1287
16:19:52|2.1287
16:19:53|2.1338
16:19:54|2.1389
16:19:55|2.1338
16:19:56|2.1379
16:19:57|2.1318
16:19:58|2.1333
16:19:59|2.1334
16:20:00|2.1334
16:20:02|2.1334
16:20:03|2.1334
16:20:04|2.1338
16:20:06|2.1362
16:20:06|2.1393
16:20:08|2.1331
16:20:09|2.1334
16:20:09|2.1306
16:20:11|2.1306
16:20:11|2.1306
16:20:12|2.1331
16:20:14|2.1331
16:20:15|2.1321
16:20:16|2.1325
16:20:17|2.1346
16:20:19|2.1322
16:20:19|2.133
16:20:20|2.1324
16:20:22|2.1345
16:20:23|2.1346
16:20:24|2.1321
16:20:25|2.1344
16:20:26|2.1331
16:20:27|2.1334
16:20:28|2.1332
16:20:29|2.1332
16:20:30|2.1332
16:20:31|2.1332
16:20:32|2.1332
16:20:33|2.1332
16:20:33|2.1332
16:20:35|2.1346
16:20:36|2.1357
16:20:37|2.1312
16:20:38|2.1312
16:20:39|2.1341
16:20:40|2.1356
16:20:41|2.1334
16:20:42|2.1334
16:20:43|2.1325
16:20:43|2.1325
16:20:45|2.1346
16:20:46|2.1344
16:20:47|2.1335
16:20:48|2.1381
16:20:49|2.1381
16:20:50|2.1381
16:20:51|2.1381
16:20:51|2.1381
16:20:53|2.1381
16:20:53|2.1377
16:20:54|2.1379
16:20:55|2.1379
16:20:56|2.1376
16:20:57|2.1381
16:20:59|2.1381
16:20:59|2.1381
16:21:01|2.1381
16:21:03|2.1381
16:21:04|2.1381
16:21:04|2.1335
16:21:06|2.131
16:21:06|2.132
16:21:08|2.1326
16:21:09|2.1326
16:21:10|2.1326
16:21:10|2.1313
16:21:12|2.1309
16:21:12|2.1309
16:21:13|2.1309
16:21:14|2.1307
16:21:16|2.1307
16:21:16|2.1309
16:21:17|2.1335
16:21:19|2.1335
16:21:20|2.1328
16:21:21|2.1327
16:21:22|2.1327
16:21:23|2.1327
16:21:24|2.1317
16:21:25|2.1316
16:21:26|2.1324
16:21:27|2.1327
16:21:28|2.132
16:21:29|2.132
16:21:30|2.132
16:21:31|2.1334
16:21:31|2.1334
16:21:32|2.1313
16:21:34|2.1284
16:21:35|2.1317
16:21:36|2.1317
16:21:37|2.1321
16:21:37|2.1321
16:21:39|2.1291
16:21:40|2.1291
16:21:41|2.1305
16:21:42|2.1305
16:21:43|2.1305
16:21:44|2.1296
16:21:45|2.1302
16:21:46|2.1302
16:21:46|2.1287
16:21:48|2.1287
16:21:49|2.13
16:21:49|2.13
16:21:51|2.1313
16:21:52|2.1313
16:21:53|2.1319
16:21:53|2.1326
16:21:54|2.1326
16:21:56|2.1367
16:21:57|2.1367
16:21:57|2.1351
16:21:59|2.1351
16:21:59|2.1351
16:22:00|2.1351
16:22:02|2.1351
16:22:04|2.1351
16:22:05|2.1338
16:22:06|2.1338
16:22:08|2.1327
16:22:09|2.1317
16:22:10|2.1317
16:22:12|2.1317
16:22:12|2.1331
16:22:14|2.1331
16:22:15|2.1327
16:22:16|2.1327
16:22:17|2.1327
16:22:19|2.1327
16:22:20|2.1327
16:22:21|2.1327
16:22:22|2.1327
16:22:23|2.1327
16:22:24|2.1327
16:22:25|2.1327
16:22:26|2.1327
16:22:27|2.1327
16:22:28|2.1327
16:22:29|2.1317
16:22:30|2.1317
16:22:31|2.1385
16:22:32|2.1345
16:22:33|2.1349
16:22:34|2.1349
16:22:35|2.1349
16:22:36|2.135
16:22:37|2.135
16:22:38|2.136
16:22:39|2.1358
16:22:40|2.1356
16:22:41|2.1356
16:22:42|2.1356
16:22:43|2.1353
16:22:44|2.1341
16:22:45|2.1341
16:22:46|2.1341
16:22:47|2.1337
16:22:48|2.1336
16:22:49|2.1336
16:22:50|2.1336
16:22:51|2.1337
16:22:52|2.1337
16:22:53|2.135
16:22:54|2.135
16:22:55|2.135
16:22:56|2.135
16:22:57|2.1331
16:22:58|2.1286
16:22:59|2.1307
16:23:00|2.1333
16:23:01|2.1315
16:23:02|2.1315
16:23:03|2.133
16:23:05|2.1327
16:23:07|2.1327
16:23:08|2.1317
16:23:09|2.1316
16:23:10|2.13
16:23:11|2.1289
16:23:12|2.1317
16:23:13|2.1317
16:23:14|2.1317
16:23:15|2.1317
16:23:16|2.1317
16:23:18|2.1303
16:23:19|2.1317
16:23:20|2.1303
16:23:21|2.1317
16:23:22|2.1304
16:23:23|2.1317
16:23:24|2.1316
16:23:25|2.1316
16:23:26|2.1303
16:23:27|2.1251
16:23:28|2.1245
16:23:29|2.1235
16:23:30|2.1235
16:23:31|2.124
16:23:31|2.124
16:23:33|2.1252
16:23:33|2.1252
16:23:35|2.1247
16:23:36|2.1247
16:23:37|2.1258
16:23:38|2.1247
16:23:39|2.1238
16:23:40|2.1247
16:23:41|2.1247
16:23:42|2.1247
16:23:43|2.1238
16:23:45|2.1252
16:23:46|2.1252
16:23:47|2.1238
16:23:48|2.1245
16:23:49|2.1228
16:23:50|2.1238
16:23:51|2.1238
16:23:52|2.122
16:23:53|2.1237
16:23:54|2.1237
16:23:54|2.1237
16:23:55|2.1238
16:23:56|2.1235
16:23:57|2.1221
16:23:59|2.1236
16:23:59|2.1225
16:24:00|2.1228
16:24:02|2.121
16:24:03|2.1227
16:24:04|2.1227
16:24:05|2.1236
16:24:07|2.1236
16:24:09|2.1221
16:24:10|2.1221
16:24:10|2.1221
16:24:12|2.1221
16:24:13|2.1221
16:24:14|2.1211
16:24:15|2.1211
16:24:16|2.1222
16:24:16|2.1172
16:24:18|2.1194
16:24:19|2.1194
16:24:20|2.1194
16:24:22|2.1166
16:24:22|2.1171
16:24:24|2.1171
16:24:25|2.1171
16:24:26|2.1171
16:24:27|2.1171
16:24:28|2.1171
16:24:30|2.1178
16:24:31|2.1178
16:24:32|2.1178
16:24:32|2.1178
16:24:33|2.1178
16:24:35|2.1167
16:24:36|2.1167
16:24:36|2.1178
16:24:37|2.117
16:24:39|2.117
16:24:39|2.1185
16:24:40|2.1185
16:24:42|2.1185
16:24:43|2.1168
16:24:43|2.1168
16:24:44|2.121
16:24:45|2.121
16:24:46|2.121
16:24:47|2.121
16:24:48|2.117
16:24:49|2.1171
16:24:50|2.1185
16:24:51|2.1185
16:24:53|2.1194
16:24:54|2.1173
16:24:55|2.1173
16:24:56|2.1173
16:24:56|2.1195
16:24:57|2.1195
16:24:59|2.1195
16:25:00|2.1195
16:25:01|2.1195
16:25:03|2.1195
16:25:03|2.1173
16:25:04|2.1173
16:25:07|2.1194
16:25:08|2.1194
16:25:09|2.1194
16:25:10|2.1173
16:25:11|2.1173
16:25:13|2.1173
16:25:14|2.1173
16:25:15|2.1173
16:25:16|2.1195
16:25:17|2.1175
16:25:18|2.123
16:25:19|2.123
16:25:20|2.124
16:25:21|2.124
16:25:22|2.1252
16:25:23|2.1252
16:25:24|2.1252
16:25:25|2.1252
16:25:27|2.123
16:25:28|2.124
16:25:28|2.124
16:25:30|2.124
16:25:30|2.124
16:25:32|2.1243
16:25:34|2.1237
16:25:35|2.1215
16:25:35|2.124
16:25:36|2.124
16:25:38|2.124
16:25:39|2.124
16:25:40|2.124
16:25:40|2.124
16:25:42|2.1237
16:25:43|2.1237
16:25:44|2.1237
16:25:45|2.1237
16:25:46|2.124
16:25:46|2.124
16:25:48|2.124
16:25:49|2.124
16:25:50|2.124
16:25:51|2.1231
16:25:51|2.1231
16:25:53|2.1225
16:25:54|2.1223
16:25:54|2.1223
16:25:56|2.1195
16:25:57|2.1195
16:25:58|2.1218
16:25:59|2.1111
16:25:59|2.1033
16:26:00|2.1114
16:26:02|2.1084
16:26:03|2.1084
16:26:03|2.1084
16:26:06|2.1074
16:26:08|2.1047
16:26:08|2.1077
16:26:10|2.1077
16:26:11|2.115
16:26:12|2.1157
16:26:13|2.1157
16:26:14|2.1157
16:26:16|2.116
16:26:16|2.1183
16:26:17|2.1166
16:26:18|2.1166
16:26:19|2.1166
16:26:20|2.115
16:26:21|2.115
16:26:23|2.1157
16:26:24|2.1157
16:26:25|2.1157
16:26:26|2.1171
16:26:27|2.1162
16:26:28|2.1139
16:26:29|2.1129
16:26:30|2.1128
16:26:31|2.1128
16:26:32|2.1131
16:26:33|2.1123
16:26:34|2.1131
16:26:35|2.1131
16:26:36|2.1131
16:26:37|2.1131
16:26:38|2.1131
16:26:39|2.1131
16:26:40|2.1131
16:26:41|2.1131
16:26:42|2.1131
16:26:43|2.1102
16:26:44|2.1102
16:26:45|2.1136
16:26:46|2.1077
16:26:47|2.1077
16:26:48|2.1093
16:26:49|2.1117
16:26:50|2.1117
16:26:51|2.1117
16:26:52|2.1117
16:26:53|2.1093
16:26:55|2.1093
16:26:56|2.1117
16:26:57|2.1117
16:26:58|2.1115
16:26:59|2.1105
16:27:00|2.1105
16:27:01|2.1105
16:27:02|2.1105
16:27:03|2.1105
16:27:04|2.1105
16:27:05|2.1105
16:27:06|2.1116
16:27:07|2.1129
16:27:09|2.1129
16:27:10|2.112
16:27:11|2.1141
16:27:12|2.1141
16:27:12|2.1141
16:27:14|2.1141
16:27:15|2.1141
16:27:16|2.1141
16:27:17|2.1106
16:27:17|2.1106
16:27:19|2.1106
16:27:21|2.1127
16:27:23|2.1102
16:27:24|2.1102
16:27:25|2.1126
16:27:26|2.1126
16:27:27|2.113
16:27:28|2.113
16:27:29|2.1126
16:27:30|2.1126
16:27:31|2.1126
16:27:32|2.116
16:27:33|2.116
16:27:34|2.116
16:27:35|2.116
16:27:36|2.116
16:27:37|2.116
16:27:38|2.1149
16:27:39|2.1149
16:27:40|2.1149
16:27:41|2.1147
16:27:42|2.1134
16:27:43|2.1135
16:27:44|2.1135
16:27:45|2.113
16:27:46|2.113
16:27:47|2.113
16:27:48|2.1162
16:27:49|2.1135
16:27:50|2.1165
16:27:51|2.1214
16:27:52|2.1173
16:27:53|2.1173
16:27:54|2.1225
16:27:55|2.1225
16:27:56|2.1225
16:27:57|2.1225
16:27:58|2.1225
16:27:59|2.1208
16:28:00|2.1198
16:28:02|2.1198
16:28:03|2.1225
16:28:04|2.1225
16:28:05|2.1225
16:28:05|2.1225
16:28:07|2.1225
16:28:07|2.1178
16:28:08|2.1201
16:28:11|2.1225
16:28:13|2.1225
16:28:14|2.1225
16:28:15|2.1225
16:28:16|2.123
16:28:17|2.1218
16:28:17|2.1218
16:28:19|2.1218
16:28:20|2.123
16:28:20|2.123
16:28:21|2.123
16:28:22|2.123
16:28:24|2.1209
16:28:25|2.1209
16:28:25|2.1209
16:28:26|2.1209
16:28:27|2.1209
16:28:29|2.1209
16:28:30|2.1209
16:28:31|2.1209
16:28:32|2.1209
16:28:33|2.1209
16:28:34|2.1207
16:28:34|2.1207
16:28:36|2.1207
16:28:36|2.1218
16:28:37|2.1218
16:28:38|2.1218
16:28:39|2.1218
16:28:40|2.1218
16:28:42|2.1207
16:28:42|2.1203
16:28:44|2.1203
16:28:44|2.1203
16:28:46|2.1203
16:28:46|2.1203
16:28:48|2.1203
16:28:48|2.1203
16:28:50|2.1203
16:28:50|2.1204
16:28:52|2.1204
16:28:53|2.1203
16:28:54|2.1158
16:28:55|2.115
16:28:56|2.1126
16:28:56|2.1126
16:28:58|2.1126
16:28:59|2.1126
16:28:59|2.1126
16:29:01|2.1126
16:29:01|2.1126
16:29:03|2.1126
16:29:03|2.1138
16:29:05|2.1138
16:29:06|2.1108
16:29:06|2.1126
16:29:08|2.1126
16:29:09|2.1125
16:29:11|2.1125
16:29:12|2.1126
16:29:13|2.1125
16:29:14|2.1125
16:29:15|2.1125
16:29:15|2.1126
16:29:17|2.1126
16:29:18|2.1126
16:29:19|2.1126
16:29:19|2.1126
16:29:22|2.1125
16:29:22|2.1125
16:29:24|2.1126
16:29:25|2.1125
16:29:25|2.1138
16:29:27|2.1138
16:29:28|2.1125
16:29:29|2.1125
16:29:29|2.1125
16:29:31|2.1125
16:29:31|2.1125
16:29:32|2.1106
16:29:34|2.1106
16:29:35|2.1102
16:29:36|2.1102
16:29:36|2.1102
16:29:38|2.1102
16:29:38|2.1102
16:29:39|2.1106
16:29:40|2.1106
16:29:41|2.1106
16:29:43|2.1106
16:29:44|2.1106
16:29:45|2.1106
16:29:46|2.1106
16:29:46|2.1114
16:29:48|2.1114
16:29:48|2.1114
16:29:49|2.1114
16:29:51|2.1114
16:29:52|2.1102
16:29:52|2.1102
16:29:53|2.1102
16:29:54|2.11
16:29:55|2.11
16:29:57|2.11
16:29:58|2.1102
16:29:58|2.11
16:29:59|2.11
16:30:00|2.1102
16:30:01|2.1102
16:30:02|2.1102
16:30:03|2.1081
16:30:05|2.1102
16:30:05|2.1102
16:30:07|2.1104
16:30:08|2.1114
16:30:09|2.1105
16:30:10|2.1105
16:30:12|2.1105
16:30:12|2.1114
16:30:14|2.1114
16:30:14|2.1129
16:30:15|2.1146
16:30:18|2.1135
16:30:18|2.1131
16:30:19|2.1164
16:30:20|2.114
16:30:21|2.1141
16:30:22|2.1141
16:30:23|2.1141
16:30:24|2.1141
16:30:25|2.1141
16:30:27|2.1141
16:30:28|2.1141
16:30:28|2.1141
16:30:29|2.1141
16:30:30|2.1141
16:30:31|2.1153
16:30:32|2.1141
16:30:33|2.1141
16:30:34|2.1141
16:30:35|2.1162
16:30:36|2.1162
16:30:37|2.1162
16:30:38|2.1142
16:30:39|2.1142
16:30:40|2.1142
16:30:41|2.1142
16:30:42|2.1174
16:30:43|2.1114
16:30:45|2.1114
16:30:46|2.1114
16:30:47|2.1162
16:30:48|2.1161
16:30:49|2.1115
16:30:50|2.1115
16:30:51|2.1151
16:30:52|2.1151
16:30:53|2.1151
16:30:54|2.1151
16:30:55|2.1151
16:30:56|2.1151
16:30:57|2.1121
16:30:58|2.1143
16:30:59|2.1143
16:31:00|2.1143
16:31:01|2.1143
16:31:02|2.1143
16:31:03|2.1143
16:31:04|2.1161
16:31:05|2.1161
16:31:06|2.1122
16:31:07|2.1122
16:31:08|2.1122
16:31:10|2.1122
16:31:11|2.113
16:31:13|2.1129
16:31:14|2.1129
16:31:16|2.1129
16:31:17|2.1129
16:31:18|2.116
16:31:19|2.116
16:31:19|2.116
16:31:21|2.1152
16:31:21|2.1144
16:31:22|2.1144
16:31:24|2.1144
16:31:24|2.1144
16:31:27|2.1144
16:31:27|2.1144
16:31:28|2.1144
16:31:29|2.1154
16:31:30|2.1154
16:31:32|2.1137
16:31:33|2.1137
16:31:33|2.1137
16:31:35|2.1137
16:31:36|2.1137
16:31:36|2.1137
16:31:37|2.1137
16:31:38|2.1137
16:31:40|2.1137
16:31:41|2.1147
16:31:41|2.1149
16:31:43|2.1149
16:31:44|2.1149
16:31:44|2.1149
16:31:46|2.1149
16:31:46|2.1149
16:31:48|2.1149
16:31:48|2.1149
16:31:50|2.1149
16:31:51|2.115
16:31:52|2.115
16:31:53|2.115
16:31:54|2.115
16:31:55|2.1122
16:31:56|2.1117
16:31:57|2.1141
16:31:58|2.1141
16:31:58|2.1141
16:32:00|2.1141
16:32:01|2.1141
16:32:01|2.1141
16:32:03|2.1141
16:32:04|2.1141
16:32:05|2.1141
16:32:06|2.1141
16:32:07|2.1141
16:32:07|2.1141
16:32:08|2.1141
16:32:10|2.1121
16:32:11|2.1121
16:32:12|2.1121
16:32:14|2.1124
16:32:15|2.114
16:32:16|2.114
16:32:18|2.114
16:32:18|2.1141
16:32:20|2.1141
16:32:21|2.1141
16:32:21|2.1141
16:32:23|2.1141
16:32:23|2.113
16:32:24|2.113
16:32:25|2.113
16:32:26|2.113
16:32:29|2.1124
16:32:29|2.11
16:32:30|2.1092
16:32:31|2.1111
16:32:32|2.1092
16:32:33|2.1092
16:32:34|2.1108
16:32:35|2.1108
16:32:37|2.1085
16:32:38|2.1085
16:32:39|2.1085
16:32:40|2.1085
16:32:41|2.1098
16:32:42|2.1068
16:32:43|2.1093
16:32:44|2.1093
16:32:45|2.1093
16:32:46|2.1094
16:32:48|2.1094
16:32:48|2.1094
16:32:49|2.1094
16:32:50|2.1094
16:32:51|2.1094
16:32:52|2.1094
16:32:53|2.1085
16:32:54|2.1085
16:32:55|2.1101
16:32:56|2.11
16:32:57|2.11
16:32:59|2.11
16:32:59|2.11
16:33:00|2.11
16:33:01|2.11
16:33:02|2.11
16:33:04|2.11
16:33:04|2.11
16:33:05|2.11
16:33:06|2.11
16:33:08|2.11
16:33:08|2.11
16:33:09|2.1094
16:33:10|2.1085
16:33:11|2.1085
16:33:12|2.1085
16:33:13|2.1085
16:33:16|2.1094
16:33:17|2.1094
16:33:18|2.1094
16:33:19|2.1085
16:33:21|2.1085
16:33:22|2.1066
16:33:23|2.1066
16:33:23|2.1066
16:33:25|2.1066
16:33:26|2.1084
16:33:27|2.1084
16:33:27|2.1066
16:33:28|2.1048
16:33:30|2.1048
16:33:31|2.1066
16:33:32|2.1066
16:33:33|2.1083
16:33:34|2.1062
16:33:35|2.1062
16:33:36|2.1064
16:33:37|2.1075
16:33:38|2.1059
16:33:39|2.1074
16:33:40|2.1074
16:33:41|2.1074
16:33:42|2.1074
16:33:43|2.1074
16:33:44|2.1072
16:33:45|2.1101
16:33:46|2.1102
16:33:47|2.1116
16:33:48|2.1116
16:33:49|2.1111
16:33:50|2.1111
16:33:51|2.1111
16:33:52|2.1101
16:33:53|2.1109
16:33:54|2.1109
16:33:55|2.1109
16:33:56|2.1109
16:33:57|2.1118
16:33:58|2.1127
16:33:59|2.1127
16:34:00|2.1127
16:34:01|2.1136
16:34:02|2.1132
16:34:03|2.1132
16:34:04|2.1132
16:34:05|2.1132
16:34:06|2.1135
16:34:07|2.1135
16:34:08|2.1107
16:34:09|2.1116
16:34:10|2.1116
16:34:11|2.1118
16:34:12|2.1107
16:34:13|2.1107
16:34:14|2.1107
16:34:16|2.1107
16:34:17|2.11
16:34:18|2.11
16:34:20|2.11
16:34:20|2.1033
16:34:21|2.1062
16:34:23|2.1089
16:34:25|2.1089
16:34:26|2.1098
16:34:27|2.1098
16:34:28|2.1089
16:34:29|2.1089
16:34:30|2.1099
16:34:31|2.1099
16:34:31|2.1099
16:34:33|2.1099
16:34:34|2.1099
16:34:35|2.1094
16:34:37|2.1094
16:34:37|2.1035
16:34:40|2.1035
16:34:40|2.1083
16:34:41|2.1083
16:34:42|2.1083
16:34:43|2.1082
16:34:44|2.1109
16:34:45|2.1114
16:34:46|2.1078
16:34:47|2.109
16:34:48|2.1109
16:34:49|2.1109
16:34:50|2.1099
16:34:51|2.1099
16:34:52|2.1097
16:34:53|2.1097
16:34:54|2.11
16:34:56|2.11
16:34:56|2.11
16:34:57|2.11
16:34:58|2.11
16:34:59|2.1138
16:35:00|2.1138
16:35:01|2.1138
16:35:02|2.1108
16:35:05|2.1114
16:35:06|2.1114
16:35:06|2.1114
16:35:07|2.1092
16:35:08|2.1084
16:35:09|2.1073
16:35:10|2.1073
16:35:11|2.1073
16:35:12|2.1087
16:35:13|2.1087
16:35:14|2.1087
16:35:16|2.1087
16:35:17|2.105
16:35:18|2.105
16:35:19|2.1075
16:35:20|2.1075
16:35:22|2.1075
16:35:23|2.1075
16:35:25|2.1073
16:35:25|2.1073
16:35:27|2.1073
16:35:28|2.1072
16:35:28|2.1072
16:35:30|2.105
16:35:31|2.105
16:35:33|2.105
16:35:34|2.1052
16:35:34|2.105
16:35:36|2.105
16:35:36|2.1058
16:35:38|2.1058
16:35:38|2.1058
16:35:39|2.1036
16:35:40|2.1036
16:35:42|2.1
16:35:42|2.0998
16:35:44|2.0984
16:35:45|2.097
16:35:47|2.0966
16:35:47|2.0966
16:35:48|2.0983
16:35:49|2.1005
16:35:50|2.0984
16:35:51|2.0984
16:35:52|2.0984
16:35:53|2.0984
16:35:54|2.0984
16:35:56|2.0984
16:35:57|2.0984
16:35:58|2.0982
16:35:59|2.0982
16:36:00|2.0982
16:36:01|2.0998
16:36:02|2.0982
16:36:03|2.1005
16:36:04|2.0992
16:36:05|2.0992
16:36:06|2.0992
16:36:07|2.0984
16:36:08|2.0984
16:36:09|2.0998
16:36:10|2.1012
16:36:11|2.1012
16:36:13|2.1013
16:36:14|2.1032
16:36:15|2.1032
16:36:16|2.1045
16:36:18|2.1019
16:36:20|2.1006
16:36:22|2.1018
16:36:23|2.1018
16:36:23|2.1018
16:36:24|2.1012
16:36:25|2.1012
16:36:26|2.0984
16:36:27|2.0984
16:36:28|2.0984
16:36:30|2.0984
16:36:31|2.0984
16:36:32|2.0984
16:36:33|2.0983
16:36:34|2.0984
16:36:35|2.0984
16:36:36|2.0984
16:36:37|2.0984
16:36:38|2.0968
16:36:39|2.1003
16:36:40|2.0979
16:36:41|2.0979
16:36:42|2.0979
16:36:43|2.0979
16:36:44|2.0979
16:36:45|2.0969
16:36:46|2.0969
16:36:47|2.0969
16:36:48|2.0969
16:36:49|2.0977
16:36:50|2.0999
16:36:51|2.0975
16:36:52|2.0975
16:36:53|2.0975
16:36:54|2.0975
16:36:55|2.0975
16:36:56|2.0975
16:36:57|2.0975
16:36:58|2.098
16:36:59|2.098
16:37:00|2.098
16:37:01|2.0971
16:37:02|2.0975
16:37:03|2.0975
16:37:04|2.1029
16:37:05|2.1048
16:37:06|2.1048
16:37:07|2.1048
16:37:08|2.105
16:37:09|2.105
16:37:10|2.106
16:37:11|2.106
16:37:12|2.1073
16:37:13|2.1071
16:37:14|2.1127
16:37:15|2.1056
16:37:16|2.1056
16:37:17|2.1101
16:37:18|2.1101
16:37:20|2.1071
16:37:21|2.1095
16:37:22|2.108
16:37:23|2.1065
16:37:24|2.1065
16:37:25|2.1055
16:37:26|2.1049
16:37:27|2.1049
16:37:28|2.1038
16:37:29|2.106
16:37:30|2.1063
16:37:32|2.1061
16:37:33|2.1061
16:37:34|2.1061
16:37:35|2.1057
16:37:36|2.1057
16:37:38|2.1047
16:37:39|2.1047
16:37:40|2.105
16:37:41|2.105
16:37:42|2.1071
16:37:43|2.1061
16:37:44|2.1061
16:37:45|2.1066
16:37:46|2.1058
16:37:47|2.1058
16:37:48|2.1058
16:37:49|2.1058
16:37:50|2.1069
16:37:51|2.1069
16:37:52|2.1059
16:37:53|2.108
16:37:54|2.108
16:37:55|2.1084
16:37:56|2.1084
16:37:57|2.1084
16:37:58|2.1084
16:37:59|2.1084
16:38:00|2.1084
16:38:01|2.1084
16:38:02|2.1083
16:38:03|2.1058
16:38:04|2.107
16:38:05|2.107
16:38:06|2.107
16:38:07|2.1051
16:38:08|2.1043
16:38:09|2.1052
16:38:10|2.1052
16:38:11|2.106
16:38:12|2.1058
16:38:13|2.1058
16:38:14|2.1052
16:38:15|2.1053
16:38:16|2.1053
16:38:17|2.1053
16:38:18|2.1066
16:38:20|2.1083
16:38:22|2.107
16:38:22|2.1083
16:38:25|2.11
16:38:25|2.1094
16:38:26|2.1094
16:38:28|2.1081
16:38:28|2.1081
16:38:29|2.1081
16:38:30|2.1081
16:38:31|2.1084
16:38:32|2.1103
16:38:33|2.1051
16:38:35|2.1041
16:38:36|2.1041
16:38:37|2.1047
16:38:38|2.1079
16:38:39|2.1051
16:38:40|2.1051
16:38:41|2.1089
16:38:42|2.1089
16:38:43|2.1051
16:38:44|2.107
16:38:45|2.107
16:38:46|2.107
16:38:47|2.1045
16:38:48|2.1045
16:38:49|2.1045
16:38:50|2.1045
16:38:51|2.1076
16:38:52|2.1049
16:38:53|2.1049
16:38:54|2.1049
16:38:55|2.1074
16:38:56|2.1047
16:38:57|2.1071
16:38:58|2.1071
16:38:59|2.1071
16:39:00|2.1076
16:39:01|2.1076
16:39:02|2.1076
16:39:03|2.1076
16:39:04|2.1083
16:39:05|2.1083
16:39:06|2.1083
16:39:07|2.1083
16:39:08|2.1073
16:39:09|2.1073
16:39:10|2.1074
16:39:11|2.1074
16:39:12|2.1074
16:39:13|2.1074
16:39:14|2.1089
16:39:15|2.1089
16:39:16|2.1074
16:39:17|2.1075
16:39:18|2.1075
16:39:20|2.1075
16:39:21|2.1075
16:39:22|2.11
16:39:23|2.11
16:39:24|2.11
16:39:25|2.11
16:39:26|2.11
16:39:27|2.11
16:39:29|2.11
16:39:31|2.1109
16:39:32|2.1099
16:39:33|2.1099
16:39:35|2.1117
16:39:35|2.1082
16:39:36|2.1082
16:39:37|2.1112
16:39:40|2.1112
16:39:40|2.1085
16:39:41|2.1085
16:39:42|2.1109
16:39:43|2.1083
16:39:44|2.1083
16:39:45|2.1107
16:39:46|2.1107
16:39:47|2.1112
16:39:48|2.1112
16:39:49|2.1112
16:39:50|2.1124
16:39:51|2.111
16:39:52|2.111
16:39:53|2.111
16:39:54|2.1087
16:39:55|2.1087
16:39:56|2.1087
16:39:57|2.1087
16:39:58|2.1114
16:39:59|2.1127
16:40:00|2.1127
16:40:01|2.1099
16:40:02|2.11
16:40:03|2.1071
16:40:04|2.1071
16:40:05|2.1046
16:40:06|2.1045
16:40:07|2.1045
16:40:08|2.1058
16:40:09|2.1058
16:40:10|2.1058
16:40:11|2.1065
16:40:12|2.1064
16:40:13|2.1064
16:40:14|2.1064
16:40:15|2.1061
16:40:16|2.1068
16:40:17|2.1087
16:40:19|2.1062
16:40:20|2.1062
16:40:22|2.1062
16:40:23|2.1081
16:40:24|2.1088
16:40:25|2.1059
16:40:27|2.1058
16:40:27|2.1082
16:40:29|2.1082
16:40:30|2.1082
16:40:31|2.1082
16:40:31|2.1082
16:40:33|2.1058
16:40:34|2.106
16:40:35|2.1082
16:40:36|2.1087
16:40:37|2.1087
16:40:38|2.1065
16:40:39|2.1065
16:40:40|2.1065
16:40:41|2.1065
16:40:42|2.106
16:40:43|2.1058
16:40:45|2.1042
16:40:45|2.1042
16:40:46|2.1063
16:40:47|2.1063
16:40:48|2.1058
16:40:49|2.1057
16:40:50|2.1057
16:40:51|2.1055
16:40:52|2.1055
16:40:53|2.1055
16:40:54|2.1026
16:40:55|2.1042
16:40:56|2.1042
16:40:57|2.1042
16:40:59|2.1042
16:41:00|2.1042
16:41:01|2.1055
16:41:02|2.1055
16:41:03|2.1048
16:41:04|2.1048
16:41:04|2.1048
16:41:06|2.1048
16:41:07|2.1042
16:41:08|2.1042
16:41:09|2.1031
16:41:10|2.1005
16:41:11|2.1005
16:41:12|2.1031
16:41:13|2.1035
16:41:14|2.104
16:41:15|2.104
16:41:16|2.104
16:41:17|2.1035
16:41:18|2.1035
16:41:19|2.1035
16:41:20|2.1035
16:41:21|2.1035
16:41:23|2.1035
16:41:24|2.1035
16:41:26|2.1035
16:41:27|2.1035
16:41:29|2.1033
16:41:30|2.1033
16:41:31|2.1033
16:41:32|2.1033
16:41:32|2.1033
16:41:34|2.1035
16:41:35|2.1035
16:41:35|2.1048
16:41:36|2.1048
16:41:38|2.1076
16:41:38|2.1076
16:41:39|2.1076
16:41:42|2.1076
16:41:42|2.1076
16:41:43|2.1037
16:41:44|2.1037
16:41:45|2.1037
16:41:46|2.1037
16:41:47|2.1034
16:41:48|2.1037
16:41:49|2.1037
16:41:50|2.1037
16:41:51|2.1037
16:41:52|2.1037
16:41:53|2.1037
16:41:54|2.1036
16:41:55|2.1036
16:41:56|2.1036
16:41:58|2.1036
16:41:58|2.1029
16:41:59|2.1029
16:42:00|2.1029
16:42:01|2.1037
16:42:03|2.1037
16:42:03|2.1037
16:42:04|2.1035
16:42:06|2.1035
16:42:07|2.1029
16:42:08|2.1029
16:42:09|2.1029
16:42:10|2.1028
16:42:10|2.1035
16:42:12|2.1035
16:42:12|2.1009
16:42:14|2.1009
16:42:14|2.1006
16:42:15|2.1006
16:42:17|2.1006
16:42:18|2.1033
16:42:19|2.1033
16:42:20|2.1033
16:42:20|2.1033
16:42:22|2.1033
16:42:24|2.1033
16:42:24|2.1016
16:42:26|2.1016
16:42:28|2.1037
16:42:29|2.1037
16:42:30|2.1037
16:42:32|2.1057
16:42:32|2.1052
16:42:33|2.1052
16:42:34|2.1052
16:42:36|2.1052
16:42:36|2.1052
16:42:38|2.1052
16:42:39|2.1052
16:42:40|2.1053
16:42:41|2.1053
16:42:42|2.1053
16:42:43|2.1053
16:42:44|2.1045
16:42:45|2.1045
16:42:46|2.105
16:42:47|2.105
16:42:48|2.105
16:42:48|2.105
16:42:49|2.105
16:42:50|2.105
16:42:51|2.105
16:42:52|2.1057
16:42:54|2.1045
16:42:54|2.105
16:42:55|2.1053
16:42:56|2.1053
16:42:57|2.1065
16:42:59|2.1065
16:42:59|2.1093
16:43:00|2.1093
16:43:02|2.1093
16:43:02|2.1093
16:43:03|2.1093
16:43:04|2.1093
16:43:06|2.1092
16:43:06|2.1092
16:43:07|2.1078
16:43:08|2.1088
16:43:10|2.1088
16:43:11|2.1071
16:43:12|2.1071
16:43:12|2.1067
16:43:14|2.1067
16:43:14|2.1067
16:43:15|2.1079
16:43:16|2.1131
16:43:17|2.1101
16:43:18|2.1101
16:43:19|2.1101
16:43:21|2.1079
16:43:21|2.1079
16:43:22|2.1079
16:43:24|2.1078
16:43:26|2.1076
16:43:28|2.1087
16:43:28|2.1083
16:43:30|2.1101
16:43:31|2.1101
16:43:32|2.11
16:43:33|2.11
16:43:35|2.1094
16:43:36|2.1075
16:43:37|2.1101
16:43:38|2.1101
16:43:39|2.1101
16:43:40|2.1123
16:43:41|2.1104
16:43:42|2.1111
16:43:43|2.1109
16:43:43|2.112
16:43:45|2.112
16:43:45|2.1103
16:43:47|2.1103
16:43:48|2.1103
16:43:50|2.1103
16:43:51|2.1116
16:43:52|2.1116
16:43:53|2.1116
16:43:54|2.1137
16:43:55|2.1137
16:43:56|2.1135
16:43:57|2.1135
16:43:57|2.1135
16:43:59|2.1135
16:44:00|2.1121
16:44:01|2.1121
16:44:02|2.1121
16:44:02|2.1122
16:44:04|2.1149
16:44:05|2.1126
16:44:06|2.1152
16:44:07|2.1152
16:44:08|2.1152
16:44:08|2.1122
16:44:09|2.1136
16:44:11|2.1136
16:44:12|2.1136
16:44:13|2.1136
16:44:13|2.1136
16:44:15|2.1136
16:44:16|2.1136
16:44:17|2.1147
16:44:19|2.1147
16:44:19|2.1147
16:44:20|2.117
16:44:21|2.114
16:44:22|2.1133
16:44:24|2.1132
16:44:24|2.1132
16:44:25|2.1132
16:44:28|2.1118
16:44:29|2.1118
16:44:29|2.1136
16:44:31|2.1153
16:44:32|2.1153
16:44:33|2.1153
16:44:34|2.1153
16:44:35|2.1153
16:44:37|2.1152
16:44:37|2.1154
16:44:39|2.1154
16:44:40|2.1126
16:44:40|2.1126
16:44:42|2.1126
16:44:42|2.1126
16:44:43|2.1143
16:44:44|2.1117
16:44:46|2.1125
16:44:47|2.1117
16:44:48|2.1117
16:44:49|2.1117
16:44:50|2.1117
16:44:51|2.1123
16:44:52|2.1132
16:44:53|2.1132
16:44:54|2.1116
16:44:55|2.1116
16:44:56|2.1132
16:44:57|2.1081
16:44:58|2.1081
16:44:59|2.111
16:45:01|2.111
16:45:02|2.111
16:45:03|2.111
16:45:04|2.1117
16:45:05|2.1139
16:45:06|2.111
16:45:07|2.1128
16:45:07|2.1128
16:45:09|2.1125
16:45:10|2.1125
16:45:11|2.1125
16:45:12|2.1125
16:45:12|2.1125
16:45:14|2.1125
16:45:16|2.1125
16:45:16|2.1125
16:45:18|2.1125
16:45:19|2.1113
16:45:20|2.1115
16:45:21|2.1114
16:45:22|2.1113
16:45:22|2.1113
16:45:23|2.1114
16:45:25|2.1114
16:45:27|2.1114
16:45:29|2.1114
16:45:30|2.1114
16:45:31|2.1086
16:45:33|2.1113
16:45:34|2.1094
16:45:35|2.1094
16:45:36|2.1114
16:45:37|2.1114
16:45:38|2.1114
16:45:39|2.1114
16:45:39|2.1125
16:45:41|2.11
16:45:42|2.11
16:45:43|2.11
16:45:44|2.11
16:45:45|2.1113
16:45:46|2.11
16:45:46|2.1091
16:45:48|2.11
16:45:49|2.11
16:45:50|2.11
16:45:51|2.11
16:45:51|2.1056
16:45:53|2.109
16:45:54|2.1098
16:45:55|2.1075
16:45:56|2.1075
16:45:57|2.1075
16:45:58|2.1075
16:45:59|2.1097
16:46:00|2.1097
16:46:01|2.1097
16:46:02|2.1113
16:46:03|2.11
16:46:03|2.1101
16:46:05|2.1103
16:46:05|2.11
16:46:07|2.11
16:46:08|2.11
16:46:09|2.11
16:46:09|2.1101
16:46:11|2.1101
16:46:12|2.111
16:46:13|2.111
16:46:14|2.1125
16:46:15|2.1102
16:46:16|2.1102
16:46:17|2.1115
16:46:18|2.1115
16:46:19|2.1115
16:46:20|2.1115
16:46:22|2.1101
16:46:22|2.1101
16:46:23|2.1115
16:46:25|2.1115
16:46:27|2.1115
16:46:28|2.1113
16:46:30|2.11
16:46:32|2.1089
16:46:33|2.1089
16:46:35|2.1073
16:46:36|2.1104
16:46:37|2.1104
16:46:37|2.1089
16:46:39|2.1089
16:46:39|2.1105
16:46:41|2.1105
16:46:41|2.11
16:46:42|2.11
16:46:43|2.1123
16:46:45|2.109
16:46:46|2.109
16:46:47|2.109
16:46:48|2.109
16:46:48|2.1109
16:46:50|2.1109
16:46:51|2.1109
16:46:51|2.109
16:46:53|2.1081
16:46:53|2.1081
16:46:55|2.1081
16:46:56|2.1081
16:46:57|2.11
16:46:58|2.1124
16:46:59|2.1124
16:47:00|2.1124
16:47:01|2.1124
16:47:02|2.1124
16:47:03|2.1124
16:47:04|2.1124
16:47:05|2.1124
16:47:06|2.1124
16:47:08|2.1124
16:47:09|2.1124
16:47:10|2.1124
16:47:11|2.1124
16:47:12|2.11
16:47:13|2.11
16:47:13|2.112
16:47:15|2.112
16:47:16|2.112
16:47:16|2.112
16:47:18|2.112
16:47:18|2.1124
16:47:20|2.1124
16:47:20|2.1114
16:47:22|2.1125
16:47:23|2.1125
16:47:24|2.1125
16:47:25|2.1125
16:47:26|2.1136
16:47:27|2.1136
16:47:29|2.1169
16:47:29|2.1148
16:47:31|2.1148
16:47:31|2.1153
16:47:33|2.1153
16:47:34|2.1151
16:47:35|2.1151
16:47:37|2.116
16:47:38|2.1162
16:47:39|2.1203
16:47:40|2.1203
16:47:40|2.1208
16:47:41|2.1205
16:47:43|2.1224
16:47:43|2.1222
16:47:44|2.125
16:47:45|2.1251
16:47:47|2.1251
16:47:47|2.1242
16:47:48|2.1245
16:47:50|2.1255
16:47:51|2.1251
16:47:52|2.1251
16:47:53|2.1239
16:47:54|2.1224
16:47:55|2.1237
16:47:56|2.1218
16:47:56|2.1218
16:47:58|2.1225
16:47:58|2.1248
16:48:00|2.1248
16:48:01|2.1248
16:48:02|2.1248
16:48:03|2.1249
16:48:04|2.1249
16:48:05|2.125
16:48:05|2.125
16:48:07|2.125
16:48:07|2.125
16:48:09|2.125
16:48:09|2.1248
16:48:10|2.1274
16:48:12|2.1267
16:48:13|2.1248
16:48:14|2.1249
16:48:14|2.1249
16:48:16|2.1238
16:48:17|2.1238
16:48:17|2.1238
16:48:19|2.1235
16:48:19|2.1235
16:48:20|2.1235
16:48:22|2.1235
16:48:23|2.1235
16:48:23|2.1267
16:48:25|2.1234
16:48:25|2.1234
16:48:27|2.1204
16:48:28|2.1236
16:48:28|2.1236
16:48:31|2.1236
16:48:33|2.1236
16:48:34|2.1236
16:48:34|2.12
16:48:36|2.1215
16:48:37|2.1215
16:48:38|2.1221
16:48:39|2.1221
16:48:40|2.1229
16:48:41|2.1228
16:48:42|2.1228
16:48:43|2.1228
16:48:45|2.1208
16:48:46|2.1226
16:48:47|2.1227
16:48:48|2.1227
16:48:49|2.1227
16:48:50|2.1218
16:48:51|2.1201
16:48:52|2.1201
16:48:53|2.1217
16:48:54|2.1248
16:48:55|2.1215
16:48:56|2.124
16:48:57|2.1224
16:48:58|2.1224
16:48:59|2.1243
16:49:00|2.1243
16:49:01|2.1209
16:49:02|2.1209
16:49:03|2.1209
16:49:04|2.1209
16:49:05|2.1257
16:49:06|2.123
16:49:07|2.123
16:49:08|2.123
16:49:09|2.123
16:49:10|2.1258
16:49:11|2.1258
16:49:12|2.1259
16:49:13|2.1278
16:49:14|2.1286
16:49:15|2.1286
16:49:16|2.1309
16:49:17|2.1325
16:49:18|2.1325
16:49:19|2.1216
16:49:20|2.1253
16:49:21|2.1258
16:49:22|2.1285
16:49:23|2.1249
16:49:24|2.1249
16:49:26|2.125
16:49:27|2.1243
16:49:27|2.1249
16:49:28|2.1266
16:49:29|2.1266
16:49:32|2.1266
16:49:33|2.1267
16:49:34|2.1287
16:49:36|2.1287
16:49:37|2.1299
16:49:38|2.1298
16:49:39|2.1309
16:49:40|2.1336
16:49:41|2.136
16:49:42|2.1393
16:49:43|2.14
16:49:44|2.1353
16:49:45|2.1329
16:49:46|2.1392
16:49:47|2.132
16:49:48|2.1322
16:49:49|2.1344
16:49:50|2.1363
16:49:51|2.1356
16:49:52|2.1326
16:49:53|2.1362
16:49:53|2.1355
16:49:55|2.1371
16:49:56|2.1348
16:49:57|2.1348
16:49:58|2.135
16:49:59|2.1327
16:50:00|2.1327
16:50:01|2.1372
16:50:02|2.1345
16:50:03|2.1351
16:50:04|2.1348
16:50:05|2.1348
16:50:06|2.1338
16:50:07|2.134
16:50:08|2.1365
16:50:09|2.1362
16:50:10|2.1359
16:50:11|2.1358
16:50:12|2.1353
16:50:13|2.1353
16:50:14|2.1352
16:50:15|2.1368
16:50:16|2.1361
16:50:17|2.1355
16:50:18|2.1361
16:50:19|2.1362
16:50:20|2.1366
16:50:21|2.1348
16:50:22|2.1366
16:50:23|2.137
16:50:24|2.1354
16:50:25|2.1354
16:50:26|2.1361
16:50:27|2.1361
16:50:28|2.1361
16:50:29|2.1361
16:50:30|2.1361
16:50:32|2.1362
16:50:34|2.1362
16:50:35|2.1362
16:50:37|2.1348
16:50:37|2.1362
16:50:38|2.1362
16:50:39|2.1349
16:50:41|2.1349
16:50:42|2.1349
16:50:42|2.1348
16:50:44|2.1348
16:50:45|2.1361
16:50:46|2.1372
16:50:47|2.1372
16:50:48|2.1354
16:50:49|2.1354
16:50:50|2.1354
16:50:51|2.1354
16:50:52|2.1356
16:50:53|2.1354
16:50:54|2.1354
16:50:56|2.1354
16:50:57|2.1354
16:50:58|2.1354
16:50:59|2.1371
16:51:00|2.1377
16:51:01|2.1354
16:51:02|2.1361
16:51:03|2.1361
16:51:04|2.1361
16:51:05|2.1366
16:51:05|2.1386
16:51:07|2.1386
16:51:07|2.1386
16:51:08|2.1372
16:51:09|2.14
16:51:11|2.14
16:51:12|2.14
16:51:13|2.1402
16:51:14|2.1384
16:51:15|2.1374
16:51:15|2.1383
16:51:17|2.1367
16:51:18|2.1367
16:51:19|2.1372
16:51:20|2.1381
16:51:21|2.1381
16:51:22|2.1378
16:51:23|2.1347
16:51:24|2.1347
16:51:25|2.1365
16:51:26|2.1359
16:51:27|2.1362
16:51:27|2.1362
16:51:29|2.1377
16:51:30|2.1371
16:51:31|2.1372
16:51:33|2.1372
16:51:33|2.1377
16:51:34|2.1347
16:51:36|2.1347
16:51:37|2.1337
16:51:38|2.1354
16:51:39|2.136
16:51:40|2.1342
16:51:41|2.1311
16:51:42|2.1338
16:51:43|2.1316
16:51:44|2.1338
16:51:45|2.1322
16:51:46|2.1335
16:51:47|2.1336
16:51:48|2.1322
16:51:49|2.1322
16:51:50|2.1322
16:51:51|2.1322
16:51:52|2.1316
16:51:53|2.1316
16:51:53|2.1316
16:51:55|2.1316
16:51:56|2.1316
16:51:57|2.1316
16:51:58|2.1316
16:51:58|2.1338
16:52:00|2.1338
16:52:01|2.1338
16:52:01|2.1337
16:52:03|2.1337
16:52:03|2.1348
16:52:05|2.1348
16:52:06|2.1336
16:52:07|2.1336
16:52:07|2.1336
16:52:09|2.1348
16:52:10|2.1352
16:52:11|2.1352
16:52:11|2.135
16:52:13|2.135
16:52:13|2.1364
16:52:16|2.1364
16:52:17|2.1389
16:52:18|2.1389
16:52:18|2.1389
16:52:20|2.1389
16:52:20|2.1389
16:52:23|2.1366
16:52:23|2.1366
16:52:24|2.1367
16:52:25|2.1367
16:52:26|2.1378
16:52:27|2.1378
16:52:28|2.1378
16:52:29|2.1378
16:52:30|2.1368
16:52:31|2.1368
16:52:34|2.137
16:52:34|2.137
16:52:36|2.1376
16:52:38|2.1376
16:52:39|2.1392
16:52:40|2.137
16:52:41|2.1393
16:52:43|2.1373
16:52:43|2.1371
16:52:45|2.1371
16:52:46|2.1369
16:52:46|2.1371
16:52:48|2.1371
16:52:49|2.137
16:52:51|2.1368
16:52:51|2.1371
16:52:53|2.1371
16:52:54|2.1371
16:52:55|2.1354
16:52:55|2.1363
16:52:57|2.1363
16:52:58|2.135
16:52:59|2.135
16:52:59|2.1352
16:53:00|2.1338
16:53:02|2.1335
16:53:03|2.1367
16:53:04|2.1334
16:53:05|2.1351
16:53:06|2.1351
16:53:08|2.1351
16:53:08|2.1351
16:53:09|2.1351
16:53:11|2.1351
16:53:11|2.1351
16:53:14|2.1351
16:53:14|2.1351
16:53:15|2.1354
16:53:16|2.1354
16:53:17|2.1354
16:53:18|2.1368
16:53:19|2.1354
16:53:20|2.1354
16:53:21|2.1354
16:53:22|2.1321
16:53:23|2.1353
16:53:24|2.1353
16:53:25|2.1343
16:53:26|2.1343
16:53:27|2.1344
16:53:28|2.1366
16:53:29|2.1366
16:53:30|2.1367
16:53:32|2.1367
16:53:33|2.1367
16:53:35|2.1368
16:53:37|2.1353
16:53:39|2.1367
16:53:40|2.1327
16:53:42|2.1327
16:53:42|2.1358
16:53:44|2.1358
16:53:45|2.134
16:53:46|2.134
16:53:47|2.134
16:53:48|2.1353
16:53:49|2.1353
16:53:50|2.1365
16:53:51|2.1365
16:53:52|2.1365
16:53:53|2.1365
16:53:54|2.1365
16:53:55|2.1365
16:53:56|2.1357
16:53:58|2.1357
16:53:59|2.1363
16:54:00|2.1363
16:54:01|2.1363
16:54:02|2.1353
16:54:03|2.1363
16:54:04|2.1357
16:54:04|2.1363
16:54:06|2.1373
16:54:07|2.1373
16:54:09|2.1377
16:54:10|2.1353
16:54:10|2.1353
16:54:11|2.1377
16:54:12|2.1393
16:54:13|2.1393
16:54:14|2.1395
16:54:16|2.1384
16:54:17|2.1384
16:54:18|2.1393
16:54:19|2.1425
16:54:20|2.1416
16:54:21|2.143
16:54:22|2.1448
16:54:23|2.1431
16:54:24|2.1429
16:54:25|2.1431
16:54:26|2.1396
16:54:27|2.1402
16:54:28|2.1422
16:54:29|2.148
16:54:30|2.1422
16:54:31|2.1422
16:54:32|2.1422
16:54:33|2.1418
16:54:34|2.1428
16:54:36|2.1434
16:54:38|2.1422
16:54:38|2.1422
16:54:40|2.1422
16:54:41|2.1422
16:54:42|2.1422
16:54:42|2.1438
16:54:44|2.1438
16:54:46|2.1438
16:54:46|2.1451
16:54:48|2.1431
16:54:48|2.1434
16:54:50|2.1434
16:54:51|2.1434
16:54:51|2.1438
16:54:52|2.1455
16:54:53|2.1464
16:54:54|2.144
16:54:55|2.1455
16:54:57|2.1459
16:54:58|2.1479
16:54:58|2.145
16:54:59|2.1451
16:55:01|2.145
16:55:01|2.1474
16:55:02|2.1474
16:55:03|2.1454
16:55:05|2.1454
16:55:05|2.144
16:55:06|2.142
16:55:07|2.1469
16:55:08|2.1427
16:55:09|2.144
16:55:10|2.1416
16:55:12|2.1417
16:55:13|2.1434
16:55:13|2.144
16:55:15|2.1455
16:55:15|2.1458
16:55:16|2.144
16:55:17|2.1441
16:55:19|2.1474
16:55:19|2.1474
16:55:20|2.1474
16:55:22|2.1469
16:55:23|2.1466
16:55:24|2.1461
16:55:24|2.1452
16:55:25|2.1452
16:55:27|2.1454
16:55:28|2.1454
16:55:29|2.144
16:55:30|2.144
16:55:30|2.1453
16:55:31|2.1443
16:55:33|2.144
16:55:34|2.144
16:55:34|2.1447
16:55:37|2.144
16:55:38|2.144
16:55:40|2.1455
16:55:41|2.1452
16:55:42|2.1452
16:55:44|2.144
16:55:45|2.144
16:55:46|2.1457
16:55:46|2.1457
16:55:48|2.1457
16:55:50|2.1441
16:55:51|2.1479
16:55:52|2.1479
16:55:53|2.1452
16:55:53|2.147
16:55:54|2.1473
16:55:56|2.1475
16:55:58|2.1477
16:55:58|2.1454
16:55:59|2.1473
16:56:01|2.1475
16:56:01|2.1478
16:56:02|2.1451
16:56:03|2.1475
16:56:05|2.1473
16:56:06|2.1475
16:56:07|2.1475
16:56:08|2.1475
16:56:08|2.1473
16:56:10|2.144
16:56:11|2.144
16:56:11|2.144
16:56:12|2.144
16:56:13|2.143
16:56:15|2.144
16:56:15|2.144
16:56:16|2.1462
16:56:17|2.147
16:56:19|2.147
16:56:20|2.1451
16:56:20|2.1451
16:56:22|2.1451
16:56:22|2.1444
16:56:23|2.1444
16:56:25|2.1438
16:56:25|2.145
16:56:27|2.145
16:56:28|2.143
16:56:28|2.1444
16:56:29|2.1423
16:56:30|2.144
16:56:31|2.144
16:56:32|2.1423
16:56:33|2.1423
16:56:34|2.1423
16:56:35|2.1423
16:56:38|2.1423
16:56:39|2.1451
16:56:40|2.1451
16:56:42|2.1451
16:56:43|2.144
16:56:45|2.1448
16:56:45|2.1448
16:56:47|2.1449
16:56:48|2.1449
16:56:49|2.1448
16:56:50|2.1448
16:56:51|2.1451
16:56:51|2.1448
16:56:52|2.1451
16:56:54|2.1444
16:56:55|2.1449
16:56:56|2.1449
16:56:57|2.1449
16:56:59|2.1449
16:57:00|2.1449
16:57:01|2.1449
16:57:01|2.145
16:57:02|2.145
16:57:03|2.145
16:57:06|2.1448
16:57:06|2.1432
16:57:08|2.1432
16:57:09|2.144
16:57:09|2.144
16:57:10|2.144
16:57:11|2.144
16:57:14|2.145
16:57:14|2.1435
16:57:15|2.1449
16:57:16|2.1436
16:57:17|2.1425
16:57:18|2.1436
16:57:19|2.1436
16:57:20|2.1436
16:57:21|2.1436
16:57:22|2.1425
16:57:23|2.138
16:57:24|2.1365
16:57:25|2.14
16:57:26|2.14
16:57:27|2.1354
16:57:28|2.1356
16:57:29|2.139
16:57:30|2.139
16:57:31|2.136
16:57:32|2.1358
16:57:34|2.1363
16:57:34|2.1397
16:57:35|2.139
16:57:36|2.1378
16:57:38|2.1381
16:57:40|2.1381
16:57:42|2.1399
16:57:43|2.1353
16:57:45|2.1385
16:57:45|2.141
16:57:47|2.1386
16:57:48|2.1409
16:57:49|2.1409
16:57:50|2.1392
16:57:51|2.1399
16:57:52|2.1399
16:57:54|2.1399
16:57:55|2.1399
16:57:56|2.1399
16:57:57|2.1399
16:57:58|2.1399
16:57:59|2.1386
16:58:00|2.1386
16:58:00|2.1386
16:58:02|2.1398
16:58:03|2.1398
16:58:03|2.1399
16:58:04|2.1399
16:58:05|2.1392
16:58:07|2.1392
16:58:08|2.1392
16:58:09|2.1406
16:58:10|2.1406
16:58:11|2.1417
16:58:12|2.1415
16:58:13|2.1413
16:58:14|2.1413
16:58:15|2.1413
16:58:16|2.1398
16:58:17|2.1398
16:58:17|2.1424
16:58:18|2.1424
16:58:20|2.1424
16:58:21|2.1424
16:58:22|2.1424
16:58:23|2.1424
16:58:24|2.1398
16:58:25|2.1398
16:58:26|2.1398
16:58:27|2.1406
16:58:28|2.1413
16:58:29|2.1392
16:58:30|2.1392
16:58:31|2.1431
16:58:32|2.1431
16:58:32|2.1431
16:58:33|2.1431
16:58:35|2.1431
16:58:36|2.1378
16:58:37|2.14
16:58:37|2.14
16:58:40|2.14
16:58:42|2.1371
16:58:44|2.1385
16:58:45|2.1362
16:58:46|2.138
16:58:47|2.1352
16:58:49|2.1407
16:58:50|2.1352
16:58:51|2.1352
16:58:52|2.1352
16:58:53|2.1368
16:58:54|2.1368
16:58:55|2.1386
16:58:57|2.1388
16:58:58|2.1388
16:58:59|2.1388
16:59:00|2.1388
16:59:00|2.1388
16:59:01|2.1388
16:59:03|2.1393
16:59:03|2.1393
16:59:04|2.1393
16:59:06|2.1393
16:59:06|2.1393
16:59:07|2.1393
16:59:09|2.1393
16:59:09|2.1393
16:59:11|2.1393
16:59:11|2.1393
16:59:12|2.1393
16:59:13|2.1325
16:59:15|2.1326
16:59:15|2.1323
16:59:16|2.1323
16:59:17|2.1311
16:59:18|2.1311
16:59:19|2.1311
16:59:20|2.1311
16:59:21|2.1311
16:59:22|2.1329
16:59:23|2.1322
16:59:24|2.1336
16:59:25|2.1341
16:59:26|2.1341
16:59:28|2.1311
16:59:28|2.135
16:59:29|2.1326
16:59:30|2.1326
16:59:32|2.1326
16:59:32|2.1331
16:59:33|2.1331
16:59:34|2.1352
16:59:36|2.1351
16:59:36|2.1362
16:59:37|2.1362
16:59:39|2.133
16:59:41|2.133
16:59:42|2.133
16:59:44|2.1366
16:59:44|2.1365
16:59:46|2.1365
16:59:47|2.1365
16:59:48|2.1354
16:59:49|2.1335
16:59:50|2.1335
16:59:52|2.1335
16:59:53|2.135
16:59:54|2.135
16:59:55|2.135
16:59:56|2.135
16:59:57|2.135
16:59:58|2.1307
16:59:59|2.1307
17:00:00|2.1344
17:00:01|2.1344
17:00:02|2.1338
17:00:04|2.1345
17:00:06|2.1342
17:00:06|2.1341
17:00:07|2.1341
17:00:08|2.1341
17:00:10|2.1336
17:00:10|2.1342
17:00:11|2.1322
17:00:12|2.1322
17:00:13|2.1322
17:00:15|2.1334
17:00:15|2.1328
17:00:17|2.1341
17:00:17|2.1341
17:00:18|2.1341
17:00:19|2.1328
17:00:20|2.1319
17:00:21|2.133
17:00:22|2.1306
17:00:24|2.1316
17:00:24|2.1316
17:00:25|2.1334
17:00:26|2.1356
17:00:27|2.1356
17:00:28|2.1344
17:00:29|2.1347
17:00:30|2.1356
17:00:32|2.1356
17:00:33|2.1356
17:00:34|2.1356
17:00:34|2.1339
17:00:35|2.1346
17:00:36|2.1346
17:00:37|2.1327
17:00:39|2.1327
17:00:39|2.1344
17:00:42|2.1327
17:00:43|2.132
17:00:44|2.1327
17:00:45|2.132
17:00:46|2.1327
17:00:48|2.1327
17:00:49|2.1337
17:00:51|2.1337
17:00:51|2.1327
17:00:52|2.1327
17:00:53|2.1327
17:00:55|2.132
17:00:56|2.1342
17:00:56|2.1342
17:00:57|2.1351
17:00:59|2.1351
17:01:00|2.1351
17:01:01|2.1351
17:01:01|2.1351
17:01:02|2.1351
17:01:03|2.135
17:01:05|2.135
17:01:06|2.1363
17:01:07|2.1363
17:01:08|2.1393
17:01:08|2.1393
17:01:09|2.1366
17:01:11|2.1371
17:01:12|2.1361
17:01:13|2.1361
17:01:14|2.1361
17:01:15|2.1361
17:01:16|2.1361
17:01:17|2.1367
17:01:18|2.1367
17:01:19|2.1367
17:01:19|2.1367
17:01:21|2.1367
17:01:22|2.1367
17:01:23|2.1367
17:01:24|2.1366
17:01:25|2.1367
17:01:26|2.1367
17:01:27|2.1367
17:01:27|2.1367
17:01:29|2.1367
17:01:30|2.1367
17:01:31|2.1367
17:01:32|2.1384
17:01:33|2.1384
17:01:33|2.1372
17:01:34|2.1372
17:01:36|2.1372
17:01:37|2.1372
17:01:37|2.1399
17:01:39|2.1399
17:01:40|2.1373
17:01:41|2.1373
17:01:43|2.1379
17:01:44|2.1385
17:01:46|2.1368
17:01:46|2.1372
17:01:47|2.1372
17:01:48|2.135
17:01:50|2.135
17:01:51|2.137
17:01:52|2.1368
17:01:53|2.1351
17:01:53|2.1351
17:01:54|2.137
17:01:55|2.1358
17:01:57|2.1358
17:01:59|2.1358
17:02:00|2.134
17:02:01|2.134
17:02:03|2.1328
17:02:03|2.1328
17:02:04|2.135
17:02:05|2.135
17:02:06|2.1328
17:02:07|2.1328
17:02:08|2.1328
17:02:09|2.1328
17:02:10|2.1328
17:02:11|2.1345
17:02:12|2.1341
17:02:13|2.1302
17:02:14|2.1302
17:02:15|2.1322
17:02:16|2.1336
17:02:17|2.1329
17:02:18|2.1329
17:02:19|2.1319
17:02:20|2.1299
17:02:21|2.1285
17:02:23|2.1271
17:02:23|2.1255
17:02:24|2.119
17:02:25|2.1193
17:02:26|2.1199
17:02:27|2.1191
17:02:28|2.119
17:02:29|2.119
17:02:30|2.1228
17:02:32|2.1257
17:02:32|2.1257
17:02:33|2.1257
17:02:34|2.1254
17:02:35|2.127
17:02:36|2.125
17:02:37|2.1249
17:02:38|2.12
17:02:39|2.12
17:02:40|2.123
17:02:41|2.1241
17:02:43|2.1259
17:02:45|2.1259
17:02:46|2.126
17:02:48|2.1239
17:02:50|2.1227
17:02:51|2.122
17:02:52|2.1232
17:02:53|2.1229
17:02:54|2.1229
17:02:55|2.1229
17:02:56|2.1229
17:02:57|2.1229
17:02:58|2.1229
17:02:59|2.1199
17:03:00|2.1248
17:03:01|2.1229
17:03:02|2.1224
17:03:04|2.1224
17:03:05|2.1229
17:03:06|2.1224
17:03:07|2.1237
17:03:07|2.1202
17:03:09|2.1202
17:03:10|2.1202
17:03:11|2.1231
17:03:12|2.1231
17:03:13|2.124
17:03:14|2.124
17:03:15|2.1249
17:03:16|2.1231
17:03:17|2.1231
17:03:18|2.1231
17:03:19|2.1231
17:03:20|2.1238
17:03:21|2.1238
17:03:22|2.1238
17:03:23|2.1238
17:03:23|2.1235
17:03:25|2.1235
17:03:26|2.124
17:03:27|2.124
17:03:28|2.1248
17:03:29|2.1248
17:03:30|2.1248
17:03:31|2.1248
17:03:32|2.125
17:03:33|2.125
17:03:33|2.125
17:03:35|2.125
17:03:36|2.125
17:03:37|2.125
17:03:38|2.125
17:03:38|2.125
17:03:40|2.125
17:03:41|2.123
17:03:41|2.123
17:03:43|2.123
17:03:45|2.123
17:03:47|2.1249
17:03:47|2.1249
17:03:48|2.1249
17:03:50|2.1249
17:03:51|2.1249
17:03:52|2.1249
17:03:53|2.1264
17:03:54|2.1264
17:03:55|2.1264
17:03:56|2.1264
17:03:57|2.1264
17:03:59|2.1264
17:04:01|2.1264
17:04:02|2.1264
17:04:02|2.1249
17:04:03|2.125
17:04:05|2.125
17:04:05|2.125
17:04:06|2.1244
17:04:07|2.1244
17:04:08|2.1244
17:04:09|2.1244
17:04:10|2.1241
17:04:11|2.1241
17:04:13|2.1241
17:04:13|2.1241
17:04:14|2.1241
17:04:15|2.1241
17:04:16|2.1241
17:04:17|2.1241
17:04:18|2.1241
17:04:19|2.125
17:04:20|2.125
17:04:21|2.125
17:04:22|2.1252
17:04:24|2.1252
17:04:24|2.1252
17:04:25|2.1245
17:04:26|2.1245
17:04:27|2.1245
17:04:28|2.1245
17:04:29|2.1234
17:04:30|2.1234
17:04:31|2.1234
17:04:32|2.1234
17:04:33|2.1234
17:04:35|2.1244
17:04:35|2.1244
17:04:36|2.1244
17:04:37|2.1243
17:04:38|2.1243
17:04:39|2.1243
17:04:40|2.1243
17:04:41|2.1243
17:04:42|2.1243
17:04:43|2.1243
17:04:45|2.1243
17:04:47|2.1234
17:04:48|2.1245
17:04:50|2.1244
17:04:51|2.1244
17:04:52|2.1244
17:04:53|2.1244
17:04:54|2.1244
17:04:55|2.1244
17:04:56|2.1244
17:04:57|2.1234
17:04:58|2.1234
17:04:59|2.1234
17:05:01|2.1234
17:05:03|2.1243
17:05:04|2.1244
17:05:04|2.1244
17:05:05|2.1244
17:05:07|2.1244
17:05:08|2.1224
17:05:10|2.1239
17:05:10|2.1224
17:05:11|2.1224
17:05:13|2.1244
17:05:14|2.1244
17:05:15|2.1252
17:05:16|2.1252
17:05:17|2.1265
17:05:18|2.1265
17:05:19|2.1265
17:05:20|2.1265
17:05:21|2.1269
17:05:22|2.1269
17:05:23|2.1269
17:05:24|2.1268
17:05:25|2.1268
17:05:26|2.1268
17:05:27|2.1268
17:05:28|2.1268
17:05:29|2.1268
17:05:30|2.1267
17:05:31|2.128
17:05:32|2.1272
17:05:33|2.1272
17:05:34|2.1272
17:05:35|2.1272
17:05:36|2.128
17:05:37|2.128
17:05:38|2.13
17:05:39|2.13
17:05:40|2.13
17:05:41|2.13
17:05:42|2.132
17:05:43|2.132
17:05:44|2.1369
17:05:45|2.1334
17:05:47|2.1338
17:05:48|2.1338
17:05:49|2.1338
17:05:51|2.1338
17:05:52|2.1338
17:05:54|2.134
17:05:55|2.134
17:05:56|2.1338
17:05:57|2.1328
17:05:57|2.1301
17:05:58|2.1329
17:06:00|2.1334
17:06:00|2.1334
17:06:02|2.131
17:06:03|2.131
17:06:03|2.1334
17:06:05|2.1334
17:06:06|2.1334
17:06:07|2.1334
17:06:08|2.1334
17:06:09|2.1334
17:06:10|2.1334
17:06:11|2.1314
17:06:12|2.131
17:06:13|2.1316
17:06:14|2.1316
17:06:15|2.132
17:06:16|2.1316
17:06:17|2.1316
17:06:17|2.1318
17:06:19|2.1318
17:06:20|2.1321
17:06:21|2.131
17:06:22|2.1323
17:06:23|2.1323
17:06:24|2.1323
17:06:25|2.1328
17:06:26|2.1325
17:06:26|2.1325
17:06:28|2.1325
17:06:28|2.1325
17:06:30|2.1332
17:06:30|2.1323
17:06:31|2.1323
17:06:33|2.1323
17:06:34|2.1315
17:06:35|2.1303
17:06:36|2.1323
17:06:36|2.1323
17:06:38|2.1333
17:06:39|2.1333
17:06:39|2.1333
17:06:40|2.1333
17:06:41|2.1333
17:06:43|2.1333
17:06:43|2.1333
17:06:44|2.1333
17:06:45|2.1333
17:06:48|2.1323
17:06:50|2.1333
17:06:51|2.1333
17:06:52|2.1352
17:06:53|2.1352
17:06:54|2.1352
17:06:55|2.1349
17:06:56|2.1349
17:06:57|2.1349
17:06:58|2.1352
17:06:59|2.1352
17:07:00|2.1352
17:07:01|2.1352
17:07:02|2.1352
17:07:03|2.1352
17:07:04|2.1352
17:07:05|2.1352
17:07:06|2.1352
17:07:07|2.1354
17:07:08|2.1352
17:07:09|2.1352
17:07:10|2.1352
17:07:11|2.1352
17:07:12|2.1352
17:07:13|2.1365
17:07:14|2.1372
17:07:15|2.1372
17:07:16|2.1372
17:07:17|2.1372
17:07:18|2.1372
17:07:19|2.1372
17:07:20|2.1372
17:07:21|2.1372
17:07:22|2.1362
17:07:23|2.1371
17:07:24|2.1358
17:07:25|2.1358
17:07:26|2.1358
17:07:27|2.1369
17:07:28|2.1369
17:07:29|2.1369
17:07:30|2.1369
17:07:31|2.1352
17:07:32|2.1352
17:07:33|2.1352
17:07:34|2.1352
17:07:35|2.1371
17:07:36|2.1371
17:07:37|2.1372
17:07:39|2.1372
17:07:39|2.1372
17:07:41|2.1372
17:07:41|2.1387
17:07:42|2.1375
17:07:43|2.1375
17:07:44|2.1372
17:07:45|2.1381
17:07:46|2.1381
17:07:49|2.1381
17:07:50|2.1381
17:07:51|2.1381
17:07:53|2.1381
17:07:54|2.1366
17:07:55|2.1366
17:07:56|2.1366
17:07:58|2.1362
17:07:59|2.1372
17:08:00|2.1372
17:08:00|2.1372
17:08:01|2.1372
17:08:02|2.136
17:08:03|2.1372
17:08:04|2.1372
17:08:05|2.136
17:08:06|2.1395
17:08:07|2.1395
17:08:08|2.1395
17:08:09|2.1395
17:08:10|2.1382
17:08:11|2.1382
17:08:12|2.1382
17:08:13|2.1382
17:08:14|2.1382
17:08:15|2.1382
17:08:16|2.1379
17:08:17|2.138
17:08:18|2.1382
17:08:20|2.1382
17:08:20|2.1382
17:08:21|2.1403
17:08:22|2.1379
17:08:23|2.1379
17:08:24|2.1379
17:08:26|2.1379
17:08:27|2.1379
17:08:27|2.1386
17:08:29|2.1393
17:08:29|2.1393
17:08:30|2.1393
17:08:31|2.1393
17:08:32|2.1406
17:08:34|2.1406
17:08:34|2.1357
17:08:35|2.135
17:08:37|2.1368
17:08:38|2.1368
17:08:38|2.1368
17:08:39|2.1368
17:08:40|2.1369
17:08:42|2.1369
17:08:43|2.1392
17:08:43|2.1379
17:08:45|2.1379
17:08:45|2.1379
17:08:46|2.1379
17:08:48|2.1379
17:08:49|2.1379
17:08:51|2.1379
17:08:52|2.1379
17:08:54|2.1392
17:08:56|2.1392
17:08:57|2.1396
17:08:58|2.14
17:08:59|2.1407
17:09:00|2.1407
17:09:01|2.141
17:09:02|2.141
17:09:03|2.141
17:09:05|2.14
17:09:05|2.14
17:09:07|2.1416
17:09:07|2.1416
17:09:08|2.1416
17:09:09|2.1416
17:09:10|2.1411
17:09:12|2.1411
17:09:12|2.1427
17:09:13|2.1411
17:09:14|2.1411
17:09:15|2.141
17:09:16|2.141
17:09:17|2.141
17:09:18|2.141
17:09:19|2.141
17:09:20|2.1423
17:09:21|2.1423
17:09:22|2.1407
17:09:24|2.141
17:09:24|2.1418
17:09:25|2.1418
17:09:26|2.1423
17:09:27|2.1423
17:09:28|2.1412
17:09:29|2.1411
17:09:31|2.1411
17:09:31|2.1444
17:09:32|2.1444
17:09:33|2.1401
17:09:34|2.1401
17:09:35|2.1401
17:09:36|2.1401
17:09:37|2.1435
17:09:38|2.1435
17:09:39|2.1435
17:09:40|2.1435
17:09:41|2.1435
17:09:42|2.1435
17:09:43|2.142
17:09:44|2.142
17:09:45|2.1412
17:09:46|2.142
17:09:47|2.142
17:09:48|2.142
17:09:50|2.142
17:09:51|2.142
17:09:52|2.1426
17:09:54|2.1426
17:09:54|2.1426
17:09:55|2.1426
17:09:57|2.1426
17:09:58|2.1402
17:09:58|2.1406
17:10:00|2.1406
17:10:00|2.14
17:10:01|2.1405
17:10:03|2.1405
17:10:04|2.14
17:10:05|2.14
17:10:06|2.14
17:10:07|2.14
17:10:08|2.14
17:10:09|2.14
17:10:10|2.14
17:10:11|2.14
17:10:12|2.14
17:10:13|2.1416
17:10:13|2.14
17:10:15|2.14
17:10:16|2.1413
17:10:17|2.14
17:10:18|2.14
17:10:19|2.1418
17:10:20|2.1418
17:10:21|2.1418
17:10:23|2.1401
17:10:23|2.1397
17:10:24|2.1419
17:10:26|2.1429
17:10:27|2.1421
17:10:28|2.1418
17:10:29|2.1426
17:10:29|2.1426
17:10:31|2.1426
17:10:31|2.1426
17:10:32|2.1426
17:10:33|2.1426
17:10:34|2.1426
17:10:36|2.1426
17:10:36|2.1444
17:10:38|2.1429
17:10:38|2.1429
17:10:40|2.1426
17:10:40|2.1442
17:10:42|2.1442
17:10:43|2.1442
17:10:44|2.1442
17:10:44|2.1442
17:10:46|2.1439
17:10:47|2.1427
17:10:48|2.1439
17:10:49|2.1443
17:10:50|2.1431
17:10:52|2.1431
17:10:54|2.1331
17:10:55|2.1325
17:10:57|2.1327
17:10:57|2.1301
17:10:59|2.1306
17:11:00|2.13
17:11:01|2.1281
17:11:02|2.1291
17:11:02|2.1277
17:11:03|2.1277
17:11:04|2.1276
17:11:06|2.1268
17:11:07|2.1251
17:11:08|2.1251
17:11:08|2.126
17:11:10|2.1253
17:11:11|2.1251
17:11:12|2.1195
17:11:13|2.1195
17:11:14|2.1195
17:11:15|2.1195
17:11:16|2.1195
17:11:17|2.1208
17:11:17|2.1195
17:11:19|2.1214
17:11:20|2.1212
17:11:21|2.1187
17:11:21|2.1206
17:11:23|2.1205
17:11:23|2.1205
17:11:24|2.1205
17:11:26|2.1205
17:11:26|2.121
17:11:28|2.121
17:11:28|2.1212
17:11:29|2.1212
17:11:31|2.1205
17:11:31|2.1188
17:11:32|2.12
17:11:34|2.12
17:11:35|2.1229
17:11:35|2.1248
17:11:36|2.1218
17:11:38|2.1218
17:11:39|2.1247
17:11:39|2.1246
17:11:40|2.1246
17:11:42|2.1246
17:11:42|2.1249
17:11:43|2.1249
17:11:44|2.1241
17:11:45|2.1242
17:11:46|2.1242
17:11:47|2.1242
17:11:49|2.1271
17:11:50|2.1271
17:11:51|2.1271
17:11:52|2.1271
17:11:53|2.1245
17:11:55|2.1245
17:11:57|2.1258
17:11:58|2.1271
17:12:00|2.1271
17:12:00|2.1271
17:12:02|2.1271
17:12:03|2.1271
17:12:03|2.1271
17:12:04|2.1271
17:12:06|2.1271
17:12:06|2.1271
17:12:08|2.1271
17:12:09|2.1271
17:12:09|2.13
17:12:11|2.13
17:12:12|2.13
17:12:13|2.13
17:12:14|2.13
17:12:15|2.13
17:12:16|2.13
17:12:17|2.13
17:12:17|2.13
17:12:20|2.1329
17:12:20|2.1314
17:12:21|2.1314
17:12:22|2.1314
17:12:24|2.1314
17:12:24|2.1314
17:12:26|2.1314
17:12:26|2.1314
17:12:28|2.1314
17:12:28|2.1323
17:12:30|2.1309
17:12:30|2.1316
17:12:31|2.1316
17:12:32|2.1316
17:12:33|2.1341
17:12:35|2.1341
17:12:35|2.1333
17:12:36|2.1333
17:12:37|2.1333
17:12:38|2.1343
17:12:39|2.1343
17:12:40|2.133
17:12:41|2.133
17:12:42|2.1327
17:12:44|2.1333
17:12:44|2.1333
17:12:45|2.132
17:12:46|2.1344
17:12:48|2.1329
17:12:48|2.1329
17:12:49|2.1333
17:12:50|2.1332
17:12:51|2.1332
17:12:54|2.1343
17:12:55|2.1343
17:12:57|2.1343
17:12:58|2.1344
17:12:59|2.1344
17:13:01|2.1344
17:13:01|2.1344
17:13:03|2.1344
17:13:04|2.1329
17:13:05|2.1329
17:13:06|2.1329
17:13:07|2.1329
17:13:08|2.1317
17:13:09|2.1314
17:13:10|2.1329
17:13:10|2.1328
17:13:12|2.1328
17:13:12|2.1328
17:13:14|2.1328
17:13:15|2.1328
17:13:16|2.1328
17:13:16|2.1328
17:13:18|2.1328
17:13:19|2.1328
17:13:20|2.1328
17:13:21|2.1328
17:13:23|2.1328
17:13:24|2.1328
17:13:25|2.1328
17:13:26|2.1333
17:13:26|2.1333
17:13:27|2.1317
17:13:28|2.1328
17:13:29|2.1335
17:13:30|2.1335
17:13:31|2.1335
17:13:32|2.1337
17:13:34|2.1337
17:13:34|2.1337
17:13:35|2.1337
17:13:37|2.1333
17:13:37|2.1309
17:13:38|2.1334
17:13:39|2.1334
17:13:42|2.1299
17:13:42|2.1296
17:13:43|2.1296
17:13:44|2.1296
17:13:45|2.1298
17:13:46|2.1298
17:13:47|2.1298
17:13:48|2.1298
17:13:49|2.1292
17:13:50|2.1291
17:13:51|2.1291
17:13:52|2.1291
17:13:54|2.1297
17:13:55|2.1297
17:13:56|2.1297
17:13:57|2.1297
17:13:59|2.1291
17:14:00|2.1291
17:14:02|2.1291
17:14:02|2.1298
17:14:04|2.1298
17:14:05|2.1298
17:14:06|2.1298
17:14:07|2.1298
17:14:08|2.1298
17:14:09|2.1298
17:14:10|2.1298
17:14:11|2.1298
17:14:12|2.1298
17:14:14|2.13
17:14:14|2.13
17:14:16|2.13
17:14:17|2.13
17:14:17|2.13
17:14:19|2.1302
17:14:19|2.1302
17:14:20|2.1302
17:14:22|2.1298
17:14:23|2.1298
17:14:24|2.1298
17:14:24|2.1298
17:14:26|2.1295
17:14:27|2.13
17:14:28|2.13
17:14:29|2.1334
17:14:30|2.1334
17:14:31|2.1334
17:14:32|2.1334
17:14:33|2.1334
17:14:34|2.1334
17:14:35|2.1334
17:14:36|2.1334
17:14:37|2.1334
17:14:38|2.1334
17:14:39|2.1334
17:14:40|2.1334
17:14:40|2.1306
17:14:42|2.1306
17:14:42|2.1306
17:14:44|2.1306
17:14:45|2.1255
17:14:46|2.1283
17:14:46|2.1283
17:14:48|2.1283
17:14:49|2.1283
17:14:49|2.1283
17:14:50|2.1283
17:14:52|2.1283
17:14:52|2.1306
17:14:54|2.1306
17:14:55|2.1306
17:14:57|2.1306
17:14:59|2.1306
17:14:59|2.132
17:15:00|2.1319
17:15:02|2.1313
17:15:03|2.1313
17:15:04|2.1317
17:15:06|2.1328
17:15:08|2.1324
17:15:08|2.1324
17:15:09|2.1306
17:15:11|2.1306
17:15:11|2.1319
17:15:13|2.1319
17:15:14|2.1319
17:15:15|2.1319
17:15:15|2.1319
17:15:16|2.1306
17:15:17|2.1267
17:15:19|2.1267
17:15:19|2.1267
17:15:20|2.1267
17:15:21|2.1267
17:15:22|2.1267
17:15:23|2.1251
17:15:24|2.1263
17:15:26|2.1249
17:15:26|2.1249
17:15:28|2.1304
17:15:29|2.1308
17:15:29|2.1308
17:15:30|2.131
17:15:31|2.131
17:15:33|2.131
17:15:34|2.1301
17:15:35|2.1301
17:15:35|2.1301
17:15:37|2.1301
17:15:38|2.1301
17:15:38|2.1301
17:15:40|2.1301
17:15:41|2.126
17:15:41|2.126
17:15:43|2.126
17:15:44|2.1292
17:15:45|2.1268
17:15:46|2.1268
17:15:46|2.1268
17:15:47|2.1268
17:15:48|2.1268
17:15:50|2.1268
17:15:51|2.1268
17:15:52|2.1284
17:15:53|2.1292
17:15:53|2.1292
17:15:54|2.1292
17:15:57|2.1276
17:15:59|2.1276
17:16:00|2.1276
17:16:01|2.1276
17:16:02|2.127
17:16:04|2.1271
17:16:04|2.1271
17:16:05|2.1271
17:16:07|2.1271
17:16:07|2.1271
17:16:09|2.1271
17:16:10|2.1271
17:16:11|2.127
17:16:12|2.127
17:16:13|2.127
17:16:14|2.127
17:16:15|2.127
17:16:16|2.127
17:16:17|2.127
17:16:18|2.127
17:16:19|2.127
17:16:20|2.127
17:16:20|2.127
17:16:21|2.127
17:16:22|2.127
17:16:24|2.127
17:16:25|2.1245
17:16:26|2.1242
17:16:27|2.1246
17:16:28|2.1246
17:16:29|2.1242
17:16:30|2.1242
17:16:31|2.1242
17:16:32|2.1242
17:16:33|2.1212
17:16:34|2.1212
17:16:35|2.1172
17:16:35|2.1202
17:16:37|2.1201
17:16:38|2.1201
17:16:39|2.119
17:16:40|2.119
17:16:41|2.119
17:16:42|2.1187
17:16:43|2.1187
17:16:44|2.1187
17:16:45|2.1187
17:16:46|2.1187
17:16:47|2.119
17:16:48|2.119
17:16:49|2.1201
17:16:50|2.1186
17:16:51|2.1215
17:16:52|2.1215
17:16:53|2.12
17:16:54|2.1238
17:16:55|2.1264
17:16:57|2.1264
17:16:59|2.1264
17:17:01|2.1295
17:17:02|2.1248
17:17:04|2.1268
17:17:05|2.1268
17:17:06|2.1268
17:17:07|2.1267
17:17:09|2.1267
17:17:09|2.1267
17:17:10|2.1267
17:17:12|2.1267
17:17:13|2.1267
17:17:13|2.1227
17:17:14|2.1227
17:17:16|2.1227
17:17:17|2.123
17:17:17|2.123
17:17:19|2.125
17:17:19|2.1258
17:17:22|2.1258
17:17:22|2.1258
17:17:23|2.1258
17:17:25|2.1242
17:17:26|2.1233
17:17:27|2.1233
17:17:28|2.1253
17:17:29|2.1253
17:17:30|2.1252
17:17:31|2.125
17:17:31|2.125
17:17:33|2.125
17:17:34|2.125
17:17:35|2.125
17:17:36|2.125
17:17:37|2.1233
17:17:37|2.1233
17:17:38|2.1233
17:17:39|2.1233
17:17:41|2.125
17:17:42|2.125
17:17:43|2.125
17:17:43|2.125
17:17:45|2.125
17:17:46|2.125
17:17:47|2.125
17:17:48|2.1249
17:17:49|2.1249
17:17:49|2.1249
17:17:50|2.1249
17:17:52|2.1249
17:17:53|2.1249
17:17:53|2.1249
17:17:54|2.1249
17:17:55|2.1249
17:17:56|2.1249
17:17:59|2.1266
17:18:01|2.1266
17:18:02|2.1266
17:18:03|2.1266
17:18:03|2.1266
17:18:05|2.1263
17:18:06|2.1263
17:18:07|2.1263
17:18:08|2.1267
17:18:09|2.1238
17:18:10|2.1238
17:18:11|2.1238
17:18:12|2.1256
17:18:13|2.1256
17:18:14|2.1256
17:18:15|2.1256
17:18:16|2.1256
17:18:17|2.1256
17:18:18|2.1256
17:18:19|2.1254
17:18:20|2.1254
17:18:21|2.1254
17:18:22|2.1254
17:18:23|2.1254
17:18:24|2.1254
17:18:25|2.1254
17:18:27|2.1254
17:18:28|2.1241
17:18:29|2.1241
17:18:30|2.1244
17:18:31|2.1244
17:18:32|2.1241
17:18:33|2.1239
17:18:35|2.1239
17:18:36|2.1238
17:18:37|2.1233
17:18:38|2.1233
17:18:39|2.1214
17:18:40|2.1214
17:18:41|2.1214
17:18:42|2.1214
17:18:43|2.1214
17:18:44|2.1225
17:18:44|2.1233
17:18:46|2.1225
17:18:47|2.1225
17:18:48|2.1225
17:18:49|2.1225
17:18:50|2.1226
17:18:50|2.1226
17:18:52|2.1249
17:18:53|2.1249
17:18:54|2.1249
17:18:55|2.123
17:18:55|2.1234
17:18:56|2.1234
17:18:57|2.1234
17:19:00|2.1215
17:19:02|2.121
17:19:03|2.121
17:19:04|2.121
17:19:06|2.121
17:19:07|2.1246
17:19:08|2.1246
17:19:09|2.125
17:19:11|2.1253
17:19:11|2.1253
17:19:13|2.1253
17:19:14|2.1253
17:19:15|2.1253
17:19:16|2.1245
17:19:17|2.1245
17:19:18|2.1245
17:19:19|2.1245
17:19:20|2.1245
17:19:21|2.1245
17:19:22|2.1254
17:19:23|2.1254
17:19:24|2.125
17:19:25|2.125
17:19:26|2.125
17:19:27|2.125
17:19:28|2.125
17:19:29|2.125
17:19:30|2.125
17:19:32|2.1245
17:19:32|2.1245
17:19:33|2.1245
17:19:34|2.1245
17:19:35|2.1245
17:19:36|2.1263
17:19:37|2.1263
17:19:38|2.1263
17:19:39|2.1286
17:19:40|2.1286
17:19:41|2.1286
17:19:42|2.1286
17:19:43|2.1286
17:19:44|2.1286
17:19:45|2.1243
17:19:46|2.1243
17:19:47|2.1266
17:19:48|2.1266
17:19:49|2.127
17:19:50|2.127
17:19:51|2.127
17:19:52|2.127
17:19:53|2.127
17:19:54|2.127
17:19:55|2.1288
17:19:56|2.1288
17:19:57|2.1288
17:19:58|2.1288
17:20:00|2.1288
17:20:02|2.1288
17:20:03|2.1288
17:20:03|2.1267
17:20:06|2.1267
17:20:07|2.126
17:20:08|2.126
17:20:10|2.1266
17:20:11|2.1266
17:20:12|2.1263
17:20:13|2.1267
17:20:14|2.1267
17:20:15|2.1252
17:20:15|2.127
17:20:17|2.127
17:20:18|2.126
17:20:20|2.126
17:20:20|2.128
17:20:22|2.128
17:20:22|2.128
17:20:23|2.1245
17:20:24|2.1245
17:20:25|2.1245
17:20:27|2.1245
17:20:27|2.1245
17:20:29|2.1271
17:20:29|2.1271
17:20:30|2.1271
17:20:31|2.1259
17:20:32|2.1259
17:20:35|2.1259
17:20:36|2.1259
17:20:36|2.1259
17:20:38|2.1259
17:20:39|2.1259
17:20:40|2.1259
17:20:41|2.127
17:20:42|2.127
17:20:43|2.1245
17:20:44|2.1255
17:20:45|2.1236
17:20:46|2.1236
17:20:47|2.1236
17:20:48|2.1236
17:20:49|2.1236
17:20:50|2.1248
17:20:51|2.123
17:20:52|2.123
17:20:53|2.123
17:20:54|2.123
17:20:55|2.1258
17:20:56|2.1258
17:20:57|2.1258
17:20:58|2.1258
17:20:59|2.1249
17:21:00|2.1249
17:21:02|2.1246
17:21:04|2.1236
17:21:06|2.1236
17:21:07|2.1259
17:21:07|2.127
17:21:09|2.124
17:21:10|2.124
17:21:10|2.124
17:21:11|2.1262
17:21:13|2.1262
17:21:13|2.1269
17:21:14|2.1283
17:21:16|2.1262
17:21:16|2.1245
17:21:18|2.1245
17:21:19|2.1245
17:21:20|2.1245
17:21:21|2.1245
17:21:22|2.1245
17:21:23|2.1264
17:21:24|2.1264
17:21:24|2.1264
17:21:26|2.1264
17:21:27|2.1264
17:21:29|2.128
17:21:29|2.128
17:21:32|2.128
17:21:32|2.1284
17:21:33|2.1284
17:21:34|2.1285
17:21:36|2.1285
17:21:36|2.1285
17:21:37|2.1285
17:21:39|2.1285
17:21:39|2.1299
17:21:40|2.1284
17:21:41|2.1301
17:21:42|2.1302
17:21:44|2.1302
17:21:44|2.1302
17:21:45|2.1302
17:21:46|2.1302
17:21:47|2.1302
17:21:48|2.1302
17:21:50|2.1302
17:21:51|2.1302
17:21:52|2.1302
17:21:53|2.1302
17:21:54|2.1302
17:21:55|2.1302
17:21:56|2.1302
17:21:57|2.1312
17:21:58|2.1312
17:21:59|2.1312
17:22:01|2.1311
17:22:03|2.1311
17:22:05|2.1311
17:22:06|2.1311
17:22:08|2.1311
17:22:08|2.1326
17:22:10|2.1326
17:22:12|2.1311
17:22:12|2.1313
17:22:13|2.1321
17:22:14|2.1321
17:22:15|2.1321
17:22:16|2.1321
17:22:17|2.1321
17:22:18|2.1326
17:22:19|2.1326
17:22:20|2.1326
17:22:21|2.1326
17:22:22|2.1326
17:22:23|2.1308
17:22:25|2.1308
17:22:26|2.1308
17:22:26|2.1308
17:22:28|2.132
17:22:28|2.132
17:22:30|2.132
17:22:30|2.1302
17:22:32|2.1302
17:22:33|2.1299
17:22:33|2.1251
17:22:34|2.1251
17:22:35|2.1303
17:22:36|2.1303
17:22:37|2.1319
17:22:38|2.1301
17:22:40|2.1314
17:22:41|2.1314
17:22:42|2.1314
17:22:42|2.1314
17:22:43|2.1314
17:22:44|2.1312
17:22:45|2.1312
17:22:46|2.1302
17:22:47|2.1302
17:22:49|2.1313
17:22:49|2.1313
17:22:51|2.1313
17:22:52|2.1301
17:22:52|2.1312
17:22:53|2.1313
17:22:55|2.1282
17:22:55|2.1297
17:22:56|2.1297
17:22:58|2.1295
17:22:58|2.1295
17:22:59|2.1295
17:23:00|2.1295
17:23:02|2.1295
17:23:04|2.1295
17:23:05|2.1295
17:23:06|2.1295
17:23:08|2.1295
17:23:08|2.1295
17:23:10|2.1295
17:23:11|2.1295
17:23:12|2.1295
17:23:13|2.1295
17:23:14|2.1295
17:23:14|2.1295
17:23:16|2.1295
17:23:16|2.1297
17:23:18|2.1295
17:23:19|2.1295
17:23:19|2.1295
17:23:21|2.1295
17:23:21|2.1306
17:23:23|2.1306
17:23:23|2.1306
17:23:25|2.1306
17:23:25|2.1306
17:23:27|2.1306
17:23:27|2.1306
17:23:28|2.1297
17:23:30|2.1297
17:23:30|2.1293
17:23:31|2.1293
17:23:32|2.1293
17:23:33|2.1293
17:23:35|2.1295
17:23:35|2.1295
17:23:36|2.1295
17:23:37|2.1295
17:23:38|2.1295
17:23:39|2.1295
17:23:40|2.1295
17:23:41|2.1295
17:23:42|2.1295
17:23:43|2.1295
17:23:44|2.1295
17:23:45|2.1295
17:23:46|2.1295
17:23:47|2.1295
17:23:48|2.1295
17:23:49|2.1295
17:23:51|2.1295
17:23:51|2.1295
17:23:53|2.1295
17:23:53|2.1295
17:23:54|2.1295
17:23:56|2.1295
17:23:56|2.1295
17:23:57|2.1295
17:23:58|2.1295
17:23:59|2.1297
17:24:01|2.1297
17:24:01|2.1297
17:24:02|2.1297
17:24:05|2.1297
17:24:06|2.1297
17:24:07|2.1297
17:24:08|2.1297
17:24:09|2.1297
17:24:10|2.1303
17:24:12|2.1303
17:24:13|2.1303
17:24:14|2.1303
17:24:15|2.1297
17:24:17|2.1297
17:24:18|2.1297
17:24:19|2.1297
17:24:20|2.1297
17:24:21|2.1304
17:24:22|2.1304
17:24:23|2.1304
17:24:24|2.1302
17:24:24|2.1302
17:24:26|2.1302
17:24:26|2.1302
17:24:28|2.1302
17:24:29|2.1302
17:24:30|2.1302
17:24:31|2.1302
17:24:32|2.1302
17:24:33|2.1302
17:24:33|2.1302
17:24:35|2.1302
17:24:36|2.1302
17:24:37|2.1302
17:24:38|2.1298
17:24:39|2.1298
17:24:39|2.1298
17:24:40|2.1298
17:24:42|2.1298
17:24:43|2.1298
17:24:44|2.1298
17:24:45|2.1296
17:24:46|2.1284
17:24:47|2.1286
17:24:47|2.127
17:24:49|2.127
17:24:49|2.1277
17:24:50|2.1277
17:24:52|2.1245
17:24:53|2.1245
17:24:54|2.124
17:24:55|2.124
17:24:56|2.124
17:24:57|2.124
17:24:57|2.124
17:24:59|2.1227
17:25:00|2.1226
17:25:01|2.1226
17:25:02|2.1226
17:25:03|2.1219
17:25:03|2.1219
17:25:06|2.1219
17:25:08|2.1219
17:25:09|2.1225
17:25:10|2.1228
17:25:11|2.1228
17:25:12|2.1228
17:25:13|2.1228
17:25:14|2.1227
17:25:15|2.1227
17:25:16|2.1227
17:25:17|2.1227
17:25:18|2.1227
17:25:19|2.1227
17:25:20|2.1227
17:25:21|2.1228
17:25:22|2.1228
17:25:23|2.1227
17:25:24|2.1227
17:25:25|2.1227
17:25:27|2.1227
17:25:27|2.1227
17:25:28|2.1227
17:25:30|2.1227
17:25:30|2.1198
17:25:31|2.1198
17:25:32|2.1196
17:25:33|2.119
17:25:34|2.119
17:25:35|2.1202
17:25:36|2.1202
17:25:37|2.1211
17:25:38|2.1208
17:25:39|2.1208
17:25:40|2.1208
17:25:41|2.115
17:25:42|2.1236
17:25:43|2.1236
17:25:44|2.1236
17:25:45|2.1236
17:25:46|2.1236
17:25:48|2.1228
17:25:48|2.1236
17:25:49|2.1236
17:25:50|2.1236
17:25:51|2.1236
17:25:52|2.1236
17:25:53|2.1223
17:25:54|2.1223
17:25:55|2.1229
17:25:56|2.1236
17:25:57|2.1236
17:25:58|2.1246
17:25:59|2.1246
17:26:00|2.1236
17:26:01|2.1248
17:26:02|2.1248
17:26:03|2.1248
17:26:04|2.1248
17:26:06|2.1258
17:26:08|2.1224
17:26:09|2.1224
17:26:10|2.1224
17:26:11|2.1252
17:26:12|2.1249
17:26:14|2.1249
17:26:15|2.1249
17:26:15|2.1249
17:26:18|2.1249
17:26:19|2.1258
17:26:20|2.1258
17:26:21|2.1255
17:26:22|2.127
17:26:23|2.127
17:26:24|2.127
17:26:25|2.127
17:26:26|2.127
17:26:27|2.1257
17:26:28|2.1257
17:26:29|2.1267
17:26:30|2.1267
17:26:30|2.1267
17:26:32|2.1267
17:26:33|2.1267
17:26:35|2.1267
17:26:36|2.1331
17:26:37|2.136
17:26:37|2.1344
17:26:38|2.1332
17:26:40|2.1332
17:26:40|2.1345
17:26:41|2.1354
17:26:42|2.1354
17:26:43|2.1316
17:26:44|2.1316
17:26:45|2.1316
17:26:46|2.1316
17:26:47|2.1316
17:26:48|2.1332
17:26:49|2.1341
17:26:50|2.138
17:26:51|2.1348
17:26:52|2.1348
17:26:53|2.1378
17:26:54|2.1348
17:26:56|2.1348
17:26:56|2.1348
17:26:57|2.1348
17:26:58|2.1348
17:26:59|2.1348
17:27:00|2.1354
17:27:01|2.1354
17:27:02|2.1354
17:27:03|2.1354
17:27:05|2.13
17:27:05|2.1344
17:27:08|2.1369
17:27:09|2.1302
17:27:10|2.1302
17:27:11|2.1302
17:27:12|2.1221
17:27:13|2.1247
17:27:14|2.1247
17:27:15|2.1246
17:27:16|2.1244
17:27:17|2.1247
17:27:18|2.1247
17:27:19|2.1247
17:27:20|2.1214
17:27:21|2.126
17:27:22|2.126
17:27:23|2.126
17:27:24|2.126
17:27:25|2.126
17:27:26|2.1263
17:27:27|2.1263
17:27:28|2.1263
17:27:29|2.1263
17:27:30|2.1241
17:27:31|2.1245
17:27:32|2.1245
17:27:33|2.1245
17:27:34|2.1245
17:27:35|2.124
17:27:36|2.124
17:27:37|2.124
17:27:38|2.1201
17:27:39|2.1243
17:27:40|2.1243
17:27:42|2.1228
17:27:43|2.1228
17:27:44|2.1258
17:27:45|2.1259
17:27:46|2.1259
17:27:47|2.1259
17:27:47|2.1259
17:27:49|2.1259
17:27:50|2.1259
17:27:50|2.1252
17:27:51|2.1252
17:27:53|2.1252
17:27:54|2.1252
17:27:55|2.1252
17:27:56|2.1252
17:27:57|2.124
17:27:58|2.124
17:27:59|2.124
17:28:00|2.1217
17:28:01|2.1217
17:28:02|2.1217
17:28:03|2.1217
17:28:04|2.1217
17:28:05|2.1217
17:28:06|2.125
17:28:07|2.125
17:28:09|2.125
17:28:10|2.125
17:28:11|2.125
17:28:12|2.125
17:28:14|2.1338
17:28:15|2.1312
17:28:15|2.132
17:28:18|2.1342
17:28:18|2.1342
17:28:19|2.1305
17:28:20|2.1305
17:28:21|2.1305
17:28:22|2.1295
17:28:23|2.1267
17:28:24|2.1267
17:28:25|2.1305
17:28:26|2.1305
17:28:28|2.131
17:28:28|2.131
17:28:29|2.131
17:28:30|2.131
17:28:31|2.131
17:28:32|2.1296
17:28:33|2.1296
17:28:34|2.1305
17:28:35|2.1305
17:28:36|2.1291
17:28:37|2.1291
17:28:38|2.1291
17:28:39|2.1291
17:28:41|2.1291
17:28:42|2.1291
17:28:42|2.1291
17:28:43|2.132
17:28:44|2.132
17:28:45|2.1322
17:28:46|2.131
17:28:47|2.131
17:28:48|2.131
17:28:49|2.135
17:28:50|2.1301
17:28:51|2.1301
17:28:52|2.1301
17:28:53|2.1314
17:28:54|2.1314
17:28:55|2.1314
17:28:56|2.1314
17:28:57|2.1314
17:28:58|2.1314
17:28:59|2.1314
17:29:00|2.1314
17:29:01|2.1296
17:29:02|2.1296
17:29:03|2.1295
17:29:04|2.1297
17:29:05|2.1306
17:29:06|2.1306
17:29:07|2.1306
17:29:08|2.1311
17:29:09|2.13
17:29:10|2.13
17:29:12|2.13
17:29:13|2.13
17:29:14|2.1305
17:29:15|2.1305
17:29:16|2.1282
17:29:17|2.1312
17:29:19|2.1312
17:29:20|2.1312
17:29:22|2.135
17:29:22|2.1354
17:29:24|2.1354
17:29:25|2.1354
17:29:26|2.135
17:29:27|2.135
17:29:27|2.1327
17:29:30|2.1314
17:29:31|2.1317
17:29:31|2.1328
17:29:32|2.1336
17:29:33|2.1329
17:29:34|2.135
17:29:36|2.135
17:29:36|2.135
17:29:37|2.1347
17:29:38|2.1347
17:29:40|2.135
17:29:40|2.135
17:29:41|2.135
17:29:42|2.135
17:29:43|2.135
17:29:44|2.133
17:29:45|2.1369
17:29:46|2.1351
17:29:48|2.1375
17:29:48|2.1375
17:29:50|2.1375
17:29:50|2.1375
17:29:51|2.1375
17:29:53|2.1384
17:29:54|2.1384
17:29:54|2.1384
17:29:55|2.1384
17:29:56|2.138
17:29:57|2.138
17:29:59|2.138
17:29:59|2.1376
17:30:00|2.1384
17:30:01|2.1384
17:30:03|2.1383
17:30:03|2.1383
17:30:05|2.1383
17:30:05|2.1383
17:30:06|2.135
17:30:07|2.1375
17:30:08|2.1383
17:30:11|2.1383
17:30:12|2.1383
17:30:13|2.138
17:30:14|2.1385
17:30:16|2.1385
17:30:16|2.1375
17:30:18|2.1375
17:30:18|2.1375
17:30:21|2.1351
17:30:21|2.1376
17:30:22|2.1376
17:30:23|2.1376
17:30:24|2.1372
17:30:25|2.1353
17:30:26|2.1353
17:30:27|2.1353
17:30:28|2.1353
17:30:29|2.1362
17:30:30|2.1362
17:30:31|2.1362
17:30:32|2.1362
17:30:33|2.1362
17:30:34|2.1362
17:30:35|2.1362
17:30:36|2.1399
17:30:37|2.1399
17:30:38|2.1396
17:30:39|2.1396
17:30:40|2.1372
17:30:42|2.1395
17:30:42|2.1395
17:30:44|2.1395
17:30:44|2.1383
17:30:45|2.1399
17:30:46|2.1399
17:30:47|2.1399
17:30:48|2.1399
17:30:49|2.1395
17:30:51|2.1395
17:30:52|2.1399
17:30:53|2.1399
17:30:54|2.1375
17:30:55|2.1398
17:30:56|2.1398
17:30:57|2.1398
17:30:58|2.1398
17:30:59|2.1398
17:31:00|2.1398
17:31:01|2.1398
17:31:02|2.1398
17:31:03|2.1398
17:31:04|2.1398
17:31:05|2.1399
17:31:06|2.1399
17:31:07|2.1399
17:31:08|2.1399
17:31:09|2.1399
17:31:10|2.1398
17:31:12|2.1398
17:31:14|2.1397
17:31:16|2.1397
17:31:16|2.1397
17:31:17|2.1398
17:31:19|2.1398
17:31:20|2.1398
17:31:21|2.1398
17:31:22|2.1398
17:31:23|2.1398
17:31:24|2.139
17:31:25|2.1394
17:31:26|2.1394
17:31:27|2.1394
17:31:28|2.1394
17:31:29|2.1394
17:31:30|2.1367
17:31:32|2.1395
17:31:33|2.1365
17:31:34|2.1365
17:31:35|2.1365
17:31:36|2.1365
17:31:37|2.1394
17:31:38|2.1398
17:31:39|2.1398
17:31:40|2.1398
17:31:41|2.1398
17:31:42|2.1398
17:31:43|2.1398
17:31:44|2.1395
17:31:45|2.1398
17:31:46|2.1398
17:31:47|2.1399
17:31:48|2.14
17:31:49|2.14
17:31:50|2.14
17:31:51|2.14
17:31:52|2.14
17:31:53|2.14
17:31:54|2.14
17:31:55|2.1398
17:31:56|2.1398
17:31:57|2.1398
17:31:58|2.1398
17:31:59|2.1398
17:32:00|2.14
17:32:01|2.1387
17:32:02|2.1387
17:32:03|2.1399
17:32:04|2.1399
17:32:05|2.1399
17:32:06|2.1393
17:32:07|2.1393
17:32:08|2.1393
17:32:09|2.1415
17:32:10|2.1411
17:32:11|2.1422
17:32:13|2.1414
17:32:15|2.1406
17:32:16|2.1399
17:32:18|2.1402
17:32:19|2.1419
17:32:21|2.1451
17:32:22|2.1445
17:32:22|2.1434
17:32:24|2.14
17:32:25|2.14
17:32:26|2.1446
17:32:27|2.1409
17:32:28|2.1409
17:32:29|2.1409
17:32:30|2.139
17:32:31|2.1405
17:32:32|2.1405
17:32:33|2.1406
17:32:34|2.1406
17:32:35|2.1402
17:32:36|2.1419
17:32:37|2.1392
17:32:38|2.1392
17:32:39|2.1387
17:32:40|2.1408
17:32:41|2.1408
17:32:42|2.1408
17:32:43|2.1408
17:32:44|2.139
17:32:45|2.139
17:32:46|2.139
17:32:47|2.1408
17:32:48|2.1408
17:32:50|2.1408
17:32:51|2.1408
17:32:52|2.1415
17:32:53|2.1415
17:32:53|2.1441
17:32:55|2.1387
17:32:56|2.1387
17:32:56|2.1387
17:32:58|2.1387
17:32:59|2.1399
17:33:00|2.1399
17:33:01|2.1399
17:33:02|2.1395
17:33:03|2.1395
17:33:04|2.1395
17:33:05|2.1387
17:33:06|2.1387
17:33:07|2.1386
17:33:08|2.1386
17:33:09|2.1386
17:33:09|2.1386
17:33:11|2.1375
17:33:12|2.1375
17:33:14|2.1371
17:33:16|2.1371
17:33:17|2.134
17:33:18|2.134
17:33:20|2.134
17:33:21|2.134
17:33:21|2.1336
17:33:22|2.1336
17:33:23|2.133
17:33:24|2.1334
17:33:26|2.134
17:33:27|2.132
17:33:27|2.1338
17:33:29|2.1338
17:33:29|2.1317
17:33:30|2.1335
17:33:31|2.1341
17:33:32|2.138
17:33:33|2.132
17:33:34|2.132
17:33:35|2.132
17:33:36|2.1383
17:33:37|2.1383
17:33:39|2.139
17:33:39|2.139
17:33:40|2.139
17:33:41|2.139
17:33:42|2.139
17:33:43|2.139
17:33:44|2.139
17:33:45|2.1396
17:33:46|2.1396
17:33:47|2.139
17:33:48|2.139
17:33:49|2.139
17:33:50|2.1385
17:33:51|2.1385
17:33:52|2.1385
17:33:53|2.1385
17:33:54|2.1385
17:33:55|2.1385
17:33:56|2.139
17:33:57|2.139
17:33:58|2.1335
17:33:59|2.1314
17:34:00|2.1314
17:34:01|2.1348
17:34:02|2.1334
17:34:03|2.1334
17:34:04|2.1344
17:34:05|2.1344
17:34:06|2.1344
17:34:07|2.1331
17:34:08|2.1331
17:34:09|2.1331
17:34:10|2.1331
17:34:11|2.1359
17:34:12|2.1308
17:34:13|2.1314
17:34:15|2.1313
17:34:17|2.1314
17:34:19|2.1331
17:34:21|2.1336
17:34:21|2.1376
17:34:23|2.1348
17:34:24|2.1348
17:34:25|2.1348
17:34:27|2.1348
17:34:27|2.1348
17:34:28|2.1348
17:34:29|2.1338
17:34:30|2.1338
17:34:31|2.1338
17:34:32|2.1338
17:34:33|2.1338
17:34:34|2.1331
17:34:35|2.1331
17:34:36|2.1331
17:34:37|2.1331
17:34:38|2.1331
17:34:39|2.1331
17:34:40|2.1331
17:34:41|2.1334
17:34:42|2.1334
17:34:43|2.1334
17:34:44|2.1339
17:34:45|2.1339
17:34:47|2.1318
17:34:47|2.1318
17:34:48|2.1318
17:34:49|2.1318
17:34:50|2.1325
17:34:51|2.1325
17:34:52|2.1325
17:34:53|2.1325
17:34:54|2.1316
17:34:55|2.1316
17:34:56|2.1316
17:34:57|2.1316
17:34:58|2.1245
17:34:59|2.1261
17:35:00|2.1275
17:35:02|2.1275
17:35:03|2.1275
17:35:04|2.1275
17:35:05|2.1276
17:35:06|2.1276
17:35:07|2.1372
17:35:08|2.1364
17:35:09|2.1327
17:35:10|2.1327
17:35:11|2.1327
17:35:12|2.1327
17:35:13|2.1354
17:35:14|2.1354
17:35:15|2.1354
17:35:17|2.1354
17:35:19|2.1354
17:35:20|2.1354
17:35:21|2.1362
17:35:21|2.134
17:35:22|2.134
17:35:24|2.135
17:35:24|2.135
17:35:25|2.135
17:35:27|2.135
17:35:28|2.135
17:35:30|2.135
17:35:30|2.135
17:35:31|2.135
17:35:33|2.135
17:35:33|2.1353
17:35:35|2.135
17:35:35|2.135
17:35:36|2.134
17:35:38|2.134
17:35:39|2.134
17:35:39|2.1354
17:35:40|2.1354
17:35:41|2.1354
17:35:42|2.1354
17:35:43|2.133
17:35:45|2.1333
17:35:45|2.1353
17:35:46|2.1353
17:35:47|2.1353
17:35:49|2.1353
17:35:49|2.1359
17:35:51|2.1335
17:35:52|2.1335
17:35:53|2.1335
17:35:54|2.1335
17:35:55|2.1327
17:35:56|2.1327
17:35:57|2.1318
17:35:58|2.1318
17:35:59|2.1346
17:36:00|2.1346
17:36:00|2.1346
17:36:01|2.1299
17:36:03|2.1299
17:36:04|2.131
17:36:05|2.131
17:36:06|2.131
17:36:07|2.131
17:36:08|2.131
17:36:09|2.131
17:36:09|2.131
17:36:11|2.129
17:36:12|2.1299
17:36:12|2.1335
17:36:14|2.1335
17:36:14|2.1313
17:36:17|2.1332
17:36:19|2.1318
17:36:19|2.1318
17:36:21|2.1326
17:36:22|2.1326
17:36:23|2.1326
17:36:25|2.1332
17:36:26|2.1332
17:36:27|2.1321
17:36:28|2.1321
17:36:29|2.132
17:36:30|2.132
17:36:31|2.1316
17:36:32|2.1297
17:36:33|2.1297
17:36:34|2.1282
17:36:35|2.1282
17:36:36|2.1282
17:36:37|2.1282
17:36:38|2.129
17:36:39|2.129
17:36:40|2.1298
17:36:41|2.1298
17:36:42|2.1298
17:36:43|2.1298
17:36:43|2.1301
17:36:45|2.1301
17:36:46|2.1301
17:36:47|2.1302
17:36:48|2.1302
17:36:49|2.1299
17:36:50|2.1299
17:36:51|2.1303
17:36:52|2.1303
17:36:53|2.1301
17:36:54|2.1301
17:36:55|2.1303
17:36:56|2.1309
17:36:57|2.13
17:36:58|2.13
17:36:59|2.13
17:37:00|2.13
17:37:01|2.1269
17:37:02|2.1263
17:37:03|2.1263
17:37:04|2.1263
17:37:05|2.1259
17:37:06|2.1259
17:37:07|2.1259
17:37:08|2.1259
17:37:09|2.1259
17:37:10|2.1259
17:37:11|2.1259
17:37:12|2.1259
17:37:13|2.1259
17:37:14|2.1263
17:37:15|2.1263
17:37:16|2.1263
17:37:18|2.1263
17:37:20|2.1263
17:37:21|2.1275
17:37:21|2.1275
17:37:23|2.1275
17:37:24|2.1275
17:37:25|2.1275
17:37:26|2.1275
17:37:27|2.1275
17:37:28|2.1275
17:37:29|2.1275
17:37:30|2.1296
17:37:31|2.1293
17:37:32|2.1293
17:37:33|2.1293
17:37:34|2.1293
17:37:36|2.1293
17:37:37|2.1293
17:37:38|2.1293
17:37:39|2.1297
17:37:40|2.1297
17:37:41|2.1297
17:37:42|2.1297
17:37:43|2.1297
17:37:44|2.1295
17:37:45|2.1295
17:37:46|2.1295
17:37:47|2.1295
17:37:48|2.1263
17:37:49|2.1263
17:37:50|2.1294
17:37:51|2.1294
17:37:52|2.1294
17:37:53|2.1294
17:37:54|2.1294
17:37:55|2.1294
17:37:56|2.1294
17:37:57|2.1295
17:37:58|2.1295
17:37:59|2.1295
17:38:00|2.1295
17:38:01|2.1295
17:38:02|2.1295
17:38:04|2.1295
17:38:05|2.1295
17:38:05|2.1295
17:38:07|2.1295
17:38:08|2.1295
17:38:08|2.13
17:38:10|2.13
17:38:11|2.13
17:38:12|2.13
17:38:13|2.13
17:38:13|2.13
17:38:15|2.13
17:38:16|2.1295
17:38:17|2.1295
17:38:19|2.1295
17:38:20|2.1295
17:38:22|2.1295
17:38:23|2.1292
17:38:23|2.1292
17:38:24|2.1273
17:38:25|2.1273
17:38:26|2.1273
17:38:27|2.1273
17:38:28|2.1273
17:38:29|2.1273
17:38:31|2.1293
17:38:32|2.1293
17:38:33|2.1293
17:38:34|2.129
17:38:35|2.1274
17:38:36|2.1288
17:38:36|2.1289
17:38:38|2.1289
17:38:39|2.1289
17:38:39|2.1289
17:38:41|2.1289
17:38:41|2.1289
17:38:43|2.1289
17:38:44|2.1289
17:38:44|2.1289
17:38:45|2.1289
17:38:46|2.1289
17:38:47|2.1289
17:38:48|2.1289
17:38:50|2.1289
17:38:50|2.1289
17:38:52|2.1289
17:38:52|2.1289
17:38:53|2.1289
17:38:54|2.1285
17:38:56|2.1289
17:38:56|2.1289
17:38:57|2.1289
17:38:58|2.1299
17:38:59|2.1299
17:39:00|2.1299
17:39:02|2.1299
17:39:02|2.1299
17:39:03|2.1299
17:39:04|2.1299
17:39:06|2.1299
17:39:06|2.1299
17:39:07|2.1299
17:39:08|2.1299
17:39:09|2.1299
17:39:11|2.1299
17:39:11|2.1299
17:39:13|2.1276
17:39:13|2.1276
17:39:14|2.1276
17:39:15|2.1276
17:39:16|2.1276
17:39:17|2.1276
17:39:20|2.1276
17:39:21|2.1276
17:39:22|2.1276
17:39:23|2.1276
17:39:24|2.1276
17:39:25|2.128
17:39:26|2.1278
17:39:27|2.1278
17:39:29|2.1278
17:39:30|2.1276
17:39:31|2.1298
17:39:32|2.1298
17:39:34|2.1311
17:39:34|2.1311
17:39:36|2.1293
17:39:37|2.1287
17:39:38|2.1287
17:39:39|2.132
17:39:39|2.132
17:39:40|2.132
17:39:41|2.132
17:39:43|2.132
17:39:44|2.1296
17:39:46|2.1296
17:39:46|2.1296
17:39:47|2.1296
17:39:48|2.1296
17:39:49|2.1296
17:39:50|2.1321
17:39:51|2.1321
17:39:52|2.1297
17:39:53|2.1297
17:39:54|2.1297
17:39:55|2.1349
17:39:56|2.132
17:39:57|2.132
17:39:58|2.132
17:39:59|2.132
17:40:01|2.132
17:40:01|2.132
17:40:02|2.1299
17:40:03|2.1328
17:40:04|2.1342
17:40:05|2.1342
17:40:06|2.1342
17:40:07|2.1342
17:40:08|2.1328
17:40:09|2.1328
17:40:10|2.1328
17:40:11|2.1296
17:40:13|2.1296
17:40:13|2.1288
17:40:15|2.1288
17:40:15|2.1288
17:40:16|2.1328
17:40:17|2.1328
17:40:19|2.1316
17:40:20|2.1316
17:40:21|2.129
17:40:22|2.1307
17:40:24|2.1307
17:40:26|2.1307
17:40:26|2.1307
17:40:27|2.1307
17:40:29|2.1293
17:40:29|2.1293
17:40:30|2.1322
17:40:31|2.1322
17:40:32|2.1322
17:40:33|2.1322
17:40:34|2.1291
17:40:36|2.1291
17:40:37|2.1291
17:40:37|2.129
17:40:39|2.129
17:40:40|2.129
17:40:40|2.129
17:40:42|2.129
17:40:43|2.131
17:40:43|2.131
17:40:44|2.131
17:40:45|2.131
17:40:46|2.1291
17:40:47|2.1291
17:40:48|2.1291
17:40:50|2.1291
17:40:50|2.1291
17:40:51|2.1291
17:40:52|2.1291
17:40:54|2.1291
17:40:54|2.1291
17:40:55|2.131
17:40:56|2.1309
17:40:58|2.1309
17:40:58|2.1291
17:40:59|2.1291
17:41:00|2.1291
17:41:01|2.1323
17:41:03|2.1323
17:41:04|2.1323
17:41:04|2.1323
17:41:05|2.1323
17:41:08|2.1307
17:41:08|2.1328
17:41:09|2.1334
17:41:11|2.1336
17:41:11|2.1334
17:41:12|2.1303
17:41:13|2.1323
17:41:14|2.1323
17:41:15|2.1323
17:41:16|2.1323
17:41:17|2.134
17:41:18|2.1337
17:41:20|2.1337
17:41:22|2.1337
17:41:23|2.1323
17:41:24|2.1334
17:41:25|2.1334
17:41:26|2.1311
17:41:27|2.1311
17:41:28|2.1311
17:41:29|2.1311
17:41:30|2.1332
17:41:31|2.1332
17:41:32|2.1332
17:41:33|2.1332
17:41:34|2.1332
17:41:35|2.1332
17:41:36|2.1332
17:41:37|2.1332
17:41:38|2.1332
17:41:39|2.1331
17:41:40|2.1331
17:41:41|2.131
17:41:42|2.131
17:41:43|2.131
17:41:44|2.1326
17:41:45|2.1332
17:41:46|2.1339
17:41:47|2.1327
17:41:48|2.1332
17:41:49|2.1332
17:41:50|2.1341
17:41:51|2.1341
17:41:52|2.1341
17:41:53|2.1343
17:41:54|2.1316
17:41:55|2.1316
17:41:56|2.1316
17:41:57|2.131
17:41:58|2.1315
17:41:59|2.1315
17:42:00|2.1315
17:42:01|2.1315
17:42:02|2.1315
17:42:03|2.1315
17:42:04|2.1315
17:42:06|2.1316
17:42:07|2.1316
17:42:08|2.1316
17:42:09|2.1345
17:42:10|2.1345
17:42:11|2.1345
17:42:12|2.1345
17:42:13|2.1345
17:42:14|2.1345
17:42:15|2.1345
17:42:16|2.131
17:42:17|2.1303
17:42:18|2.1303
17:42:19|2.1303
17:42:20|2.1335
17:42:21|2.1335
17:42:23|2.1335
17:42:25|2.1335
17:42:26|2.1335
17:42:26|2.1347
17:42:28|2.1342
17:42:28|2.1342
17:42:30|2.1342
17:42:31|2.1342
17:42:32|2.1342
17:42:33|2.1342
17:42:34|2.1335
17:42:35|2.1335
17:42:36|2.1344
17:42:37|2.1342
17:42:38|2.1342
17:42:40|2.1342
17:42:41|2.1303
17:42:43|2.1303
17:42:43|2.1303
17:42:45|2.1303
17:42:45|2.1303
17:42:47|2.1303
17:42:47|2.1303
17:42:48|2.1303
17:42:49|2.1319
17:42:51|2.1319
17:42:51|2.1303
17:42:52|2.1303
17:42:53|2.1303
17:42:55|2.1303
17:42:55|2.1303
17:42:57|2.1303
17:42:57|2.1303
17:42:58|2.1303
17:42:59|2.1303
17:43:00|2.1303
17:43:01|2.1317
17:43:02|2.135
17:43:03|2.135
17:43:04|2.131
17:43:05|2.1313
17:43:06|2.1313
17:43:08|2.1341
17:43:08|2.1334
17:43:09|2.1225
17:43:11|2.1271
17:43:13|2.1271
17:43:13|2.1271
17:43:14|2.1253
17:43:15|2.1253
17:43:16|2.1249
17:43:17|2.1249
17:43:18|2.1249
17:43:19|2.13
17:43:20|2.13
17:43:21|2.13
17:43:23|2.1264
17:43:25|2.1289
17:43:26|2.1252
17:43:27|2.1252
17:43:28|2.1261
17:43:30|2.1233
17:43:31|2.123
17:43:32|2.1242
17:43:33|2.1225
17:43:34|2.1225
17:43:35|2.1225
17:43:37|2.1225
17:43:38|2.1225
17:43:39|2.1225
17:43:39|2.1222
17:43:41|2.126
17:43:42|2.126
17:43:43|2.1223
17:43:44|2.1257
17:43:45|2.1257
17:43:46|2.1257
17:43:47|2.1257
17:43:48|2.1257
17:43:49|2.1257
17:43:51|2.1278
17:43:51|2.1278
17:43:53|2.127
17:43:54|2.127
17:43:55|2.127
17:43:56|2.1229
17:43:57|2.1229
17:43:58|2.1257
17:43:59|2.1257
17:44:00|2.1257
17:44:01|2.1257
17:44:02|2.1257
17:44:03|2.1241
17:44:04|2.1241
17:44:05|2.1241
17:44:06|2.1241
17:44:07|2.1225
17:44:08|2.1225
17:44:09|2.1225
17:44:10|2.1225
17:44:11|2.1225
17:44:12|2.1225
17:44:13|2.1225
17:44:14|2.1241
17:44:15|2.1199
17:44:16|2.1214
17:44:17|2.1214
17:44:18|2.1227
17:44:19|2.1254
17:44:20|2.1254
17:44:21|2.1233
17:44:22|2.1233
17:44:23|2.1237
17:44:25|2.1229
17:44:27|2.1218
17:44:28|2.1251
17:44:29|2.1212
17:44:30|2.1249
17:44:32|2.1253
17:44:33|2.1253
17:44:34|2.1253
17:44:34|2.1253
17:44:35|2.1253
17:44:36|2.1253
17:44:38|2.1253
17:44:38|2.1253
17:44:40|2.1253
17:44:41|2.1254
17:44:42|2.1254
17:44:43|2.1254
17:44:44|2.1254
17:44:46|2.1246
17:44:46|2.1246
17:44:48|2.1246
17:44:48|2.1246
17:44:49|2.1246
17:44:50|2.1246
17:44:51|2.1228
17:44:52|2.1228
17:44:54|2.1246
17:44:54|2.1246
17:44:56|2.1246
17:44:56|2.1249
17:44:57|2.1249
17:44:58|2.1249
17:44:59|2.1249
17:45:01|2.1249
17:45:02|2.1249
17:45:03|2.1243
17:45:04|2.1233
17:45:05|2.1233
17:45:06|2.1228
17:45:07|2.1228
17:45:08|2.1228
17:45:09|2.1202
17:45:10|2.122
17:45:11|2.1184
17:45:12|2.123
17:45:13|2.118
17:45:14|2.1209
17:45:15|2.123
17:45:16|2.123
17:45:17|2.123
17:45:18|2.123
17:45:19|2.123
17:45:21|2.123
17:45:21|2.123
17:45:22|2.1226
17:45:23|2.1194
17:45:26|2.1199
17:45:27|2.1199
17:45:28|2.1199
17:45:29|2.1199
17:45:30|2.1199
17:45:32|2.1199
17:45:33|2.1199
17:45:35|2.1181
17:45:35|2.1137
17:45:36|2.1133
17:45:38|2.1139
17:45:40|2.1124
17:45:40|2.1139
17:45:41|2.1123
17:45:42|2.1115
17:45:43|2.1143
17:45:44|2.1143
17:45:45|2.1101
17:45:46|2.1131
17:45:48|2.1129
17:45:49|2.1101
17:45:49|2.1147
17:45:50|2.1158
17:45:51|2.1172
17:45:52|2.1172
17:45:53|2.1163
17:45:54|2.1162
17:45:55|2.1162
17:45:56|2.1162
17:45:57|2.117
17:45:58|2.117
17:45:59|2.117
17:46:00|2.1143
17:46:01|2.1143
17:46:02|2.1169
17:46:03|2.1105
17:46:04|2.1175
17:46:06|2.1175
17:46:06|2.1175
17:46:07|2.1129
17:46:09|2.1122
17:46:09|2.1156
17:46:10|2.1186
17:46:11|2.1186
17:46:12|2.116
17:46:13|2.116
17:46:14|2.1185
17:46:15|2.1185
17:46:16|2.1185
17:46:17|2.1201
17:46:18|2.1221
17:46:19|2.1221
17:46:20|2.1221
17:46:21|2.1201
17:46:22|2.1201
17:46:23|2.1201
17:46:25|2.1205
17:46:27|2.1205
17:46:28|2.1178
17:46:29|2.1178
17:46:30|2.11
17:46:31|2.1155
17:46:32|2.11
17:46:33|2.11
17:46:34|2.1101
17:46:35|2.1101
17:46:36|2.1143
17:46:37|2.1143
17:46:39|2.1146
17:46:40|2.1118
17:46:40|2.1118
17:46:42|2.1154
17:46:43|2.1116
17:46:44|2.1116
17:46:45|2.1116
17:46:46|2.1144
17:46:47|2.1144
17:46:48|2.1153
17:46:49|2.1144
17:46:50|2.1144
17:46:51|2.1144
17:46:52|2.1144
17:46:53|2.1151
17:46:54|2.1151
17:46:55|2.1151
17:46:56|2.1151
17:46:57|2.1151
17:46:58|2.1151
17:46:59|2.1152
17:47:00|2.1152
17:47:01|2.117
17:47:02|2.1156
17:47:03|2.1151
17:47:04|2.117
17:47:05|2.117
17:47:06|2.117
17:47:07|2.117
17:47:08|2.117
17:47:09|2.116
17:47:10|2.1125
17:47:11|2.1125
17:47:12|2.1125
17:47:13|2.1125
17:47:14|2.1125
17:47:15|2.1161
17:47:16|2.1161
17:47:17|2.1161
17:47:18|2.1161
17:47:19|2.1161
17:47:20|2.1161
17:47:21|2.1161
17:47:22|2.1161
17:47:23|2.1161
17:47:24|2.1161
17:47:25|2.1161
17:47:26|2.1161
17:47:28|2.1122
17:47:30|2.1122
17:47:30|2.1132
17:47:33|2.1139
17:47:34|2.1123
17:47:35|2.1123
17:47:36|2.1123
17:47:37|2.1122
17:47:38|2.1122
17:47:39|2.1138
17:47:41|2.1138
17:47:42|2.1138
17:47:43|2.1126
17:47:44|2.1138
17:47:45|2.1138
17:47:46|2.1138
17:47:46|2.1138
17:47:48|2.1139
17:47:49|2.1139
17:47:50|2.1139
17:47:50|2.1139
17:47:52|2.1139
17:47:53|2.1139
17:47:54|2.1138
17:47:54|2.1122
17:47:56|2.1138
17:47:57|2.1138
17:47:58|2.1138
17:47:59|2.1138
17:48:00|2.1138
17:48:01|2.1139
17:48:02|2.1139
17:48:03|2.1139
17:48:04|2.1139
17:48:05|2.1139
17:48:06|2.1139
17:48:07|2.1143
17:48:07|2.1124
17:48:08|2.1124
17:48:10|2.1159
17:48:11|2.1159
17:48:12|2.1159
17:48:13|2.1122
17:48:13|2.1131
17:48:15|2.1131
17:48:16|2.1131
17:48:17|2.1131
17:48:17|2.1131
17:48:19|2.1124
17:48:20|2.1124
17:48:21|2.1136
17:48:22|2.111
17:48:22|2.111
17:48:24|2.111
17:48:24|2.111
17:48:25|2.111
17:48:26|2.1111
17:48:27|2.1111
17:48:30|2.1081
17:48:31|2.1078
17:48:32|2.1078
17:48:32|2.1078
17:48:33|2.1034
17:48:34|2.1026
17:48:35|2.1006
17:48:37|2.1006
17:48:37|2.1006
17:48:39|2.1053
17:48:40|2.1025
17:48:41|2.1035
17:48:42|2.1035
17:48:43|2.1038
17:48:44|2.1035
17:48:45|2.1035
17:48:46|2.1055
17:48:47|2.1054
17:48:48|2.1052
17:48:49|2.1052
17:48:50|2.1052
17:48:51|2.1052
17:48:52|2.1048
17:48:53|2.1048
17:48:54|2.1053
17:48:55|2.1053
17:48:56|2.1054
17:48:58|2.1048
17:48:59|2.1054
17:49:00|2.1054
17:49:01|2.1035
17:49:02|2.1066
17:49:03|2.1054
17:49:04|2.1054
17:49:05|2.1054
17:49:06|2.1054
17:49:06|2.1054
17:49:08|2.1054
17:49:09|2.1054
17:49:10|2.1054
17:49:11|2.1081
17:49:11|2.1064
17:49:13|2.1066
17:49:14|2.1078
17:49:15|2.1078
17:49:16|2.1078
17:49:17|2.1078
17:49:18|2.1092
17:49:19|2.1092
17:49:19|2.1092
17:49:20|2.1092
17:49:21|2.1099
17:49:22|2.1099
17:49:23|2.1112
17:49:25|2.1112
17:49:27|2.1092
17:49:27|2.1148
17:49:30|2.1148
17:49:30|2.1148
17:49:32|2.1148
17:49:33|2.1148
17:49:34|2.1148
17:49:35|2.1148
17:49:36|2.1131
17:49:37|2.1131
17:49:38|2.11
17:49:39|2.11
17:49:40|2.11
17:49:41|2.11
17:49:42|2.11
17:49:44|2.1103
17:49:44|2.1132
17:49:45|2.1132
17:49:46|2.1132
17:49:48|2.1124
17:49:49|2.1122
17:49:50|2.1095
17:49:52|2.1095
17:49:52|2.115
17:49:53|2.115
17:49:54|2.115
17:49:55|2.1153
17:49:56|2.1153
17:49:57|2.1153
17:49:58|2.1153
17:49:59|2.1153
17:50:01|2.1148
17:50:01|2.1148
17:50:02|2.1148
17:50:03|2.115
17:50:04|2.115
17:50:05|2.1132
17:50:06|2.1132
17:50:07|2.1132
17:50:08|2.1132
17:50:09|2.1108
17:50:10|2.113
17:50:11|2.1108
17:50:12|2.1108
17:50:13|2.1147
17:50:14|2.1147
17:50:15|2.1147
17:50:16|2.1147
17:50:17|2.1147
17:50:18|2.1147
17:50:19|2.1146
17:50:20|2.1103
17:50:21|2.1103
17:50:22|2.1103
17:50:23|2.1113
17:50:24|2.1113
17:50:25|2.1101
17:50:26|2.1136
17:50:28|2.1136
17:50:28|2.1124
17:50:29|2.113
17:50:31|2.113
17:50:32|2.113
17:50:34|2.1142
17:50:35|2.1142
17:50:36|2.1109
17:50:37|2.1101
17:50:38|2.1134
17:50:39|2.1134
17:50:41|2.1134
17:50:42|2.1134
17:50:43|2.1111
17:50:44|2.1112
17:50:45|2.1112
17:50:46|2.113
17:50:47|2.113
17:50:48|2.113
17:50:49|2.113
17:50:50|2.113
17:50:51|2.113
17:50:52|2.113
17:50:53|2.113
17:50:54|2.1112
17:50:55|2.1112
17:50:56|2.1103
17:50:57|2.1103
17:50:58|2.1103
17:50:59|2.1103
17:51:00|2.1103
17:51:01|2.1103
17:51:03|2.1103
17:51:03|2.112
17:51:04|2.112
17:51:05|2.112
17:51:06|2.112
17:51:07|2.112
17:51:08|2.112
17:51:09|2.112
17:51:11|2.1104
17:51:11|2.1104
17:51:12|2.1104
17:51:13|2.1103
17:51:14|2.1103
17:51:15|2.112
17:51:16|2.112
17:51:17|2.112
17:51:18|2.112
17:51:19|2.112
17:51:20|2.112
17:51:21|2.112
17:51:22|2.112
17:51:23|2.112
17:51:24|2.112
17:51:25|2.1087
17:51:26|2.1087
17:51:27|2.1083
17:51:29|2.1088
17:51:30|2.1088
17:51:32|2.1088
17:51:34|2.1088
17:51:35|2.1088
17:51:36|2.1088
17:51:38|2.1088
17:51:38|2.1119
17:51:39|2.1119
17:51:40|2.1119
17:51:41|2.1119
17:51:42|2.1108
17:51:43|2.1108
17:51:44|2.1108
17:51:45|2.1108
17:51:46|2.1138
17:51:47|2.1108
17:51:48|2.1126
17:51:49|2.1126
17:51:51|2.1126
17:51:52|2.1108
17:51:52|2.1108
17:51:53|2.1108
17:51:54|2.1119
17:51:55|2.1119
17:51:57|2.1109
17:51:57|2.1109
17:51:58|2.1108
17:52:00|2.1108
17:52:01|2.1108
17:52:01|2.1108
17:52:03|2.1108
17:52:04|2.1108
17:52:05|2.1108
17:52:05|2.1108
17:52:07|2.1119
17:52:07|2.1119
17:52:09|2.1119
17:52:09|2.112
17:52:10|2.112
17:52:11|2.112
17:52:12|2.1119
17:52:14|2.1104
17:52:14|2.1107
17:52:16|2.1107
17:52:16|2.1108
17:52:18|2.1108
17:52:18|2.1108
17:52:19|2.1108
17:52:20|2.1108
17:52:21|2.1108
17:52:22|2.1108
17:52:23|2.1108
17:52:25|2.1108
17:52:25|2.1108
17:52:27|2.1108
17:52:28|2.1108
17:52:29|2.1108
17:52:29|2.1108
17:52:30|2.1108
17:52:33|2.1108
17:52:33|2.1108
17:52:35|2.1108
17:52:36|2.112
17:52:36|2.112
17:52:38|2.112
17:52:38|2.1108
17:52:39|2.1108
17:52:41|2.1108
17:52:41|2.1108
17:52:43|2.1108
17:52:43|2.1108
17:52:45|2.1118
17:52:45|2.1118
17:52:46|2.1118
17:52:48|2.1118
17:52:49|2.1118
17:52:49|2.1118
17:52:51|2.112
17:52:53|2.112
17:52:54|2.1101
17:52:56|2.1086
17:52:56|2.1106
17:52:58|2.1106
17:52:59|2.1106
17:53:00|2.1106
17:53:01|2.1106
17:53:02|2.1106
17:53:03|2.1106
17:53:04|2.1106
17:53:05|2.1106
17:53:06|2.1106
17:53:07|2.1106
17:53:08|2.1089
17:53:10|2.1106
17:53:10|2.1106
17:53:11|2.1106
17:53:12|2.1106
17:53:13|2.1106
17:53:14|2.1087
17:53:15|2.1064
17:53:16|2.1099
17:53:17|2.1099
17:53:18|2.1099
17:53:19|2.1106
17:53:20|2.1106
17:53:21|2.1106
17:53:23|2.1117
17:53:24|2.1117
17:53:25|2.1117
17:53:26|2.1117
17:53:27|2.1117
17:53:28|2.1117
17:53:29|2.1117
17:53:30|2.1117
17:53:31|2.1117
17:53:32|2.109
17:53:33|2.109
17:53:35|2.109
17:53:36|2.1105
17:53:37|2.1105
17:53:39|2.1105
17:53:40|2.1105
17:53:41|2.1105
17:53:42|2.1045
17:53:42|2.1093
17:53:43|2.1024
17:53:45|2.103
17:53:45|2.1039
17:53:46|2.1022
17:53:48|2.1066
17:53:49|2.1066
17:53:50|2.1066
17:53:50|2.1066
17:53:51|2.1066
17:53:53|2.1066
17:53:53|2.1066
17:53:54|2.1066
17:53:56|2.1056
17:53:56|2.1056
17:53:57|2.1056
17:53:59|2.1056
17:54:00|2.1056
17:54:01|2.1055
17:54:02|2.1055
17:54:02|2.1022
17:54:03|2.1065
17:54:04|2.1065
17:54:06|2.1054
17:54:06|2.1065
17:54:07|2.1065
17:54:08|2.1065
17:54:11|2.105
17:54:11|2.105
17:54:12|2.1062
17:54:13|2.1062
17:54:14|2.1062
17:54:16|2.106
17:54:17|2.106
17:54:17|2.106
17:54:18|2.106
17:54:20|2.106
17:54:21|2.106
17:54:22|2.106
17:54:22|2.1037
17:54:23|2.1037
17:54:24|2.1058
17:54:25|2.1058
17:54:26|2.1063
17:54:27|2.1066
17:54:28|2.1044
17:54:29|2.1044
17:54:30|2.1044
17:54:32|2.1044
17:54:33|2.1066
17:54:35|2.1066
17:54:36|2.1066
17:54:36|2.1044
17:54:38|2.1044
17:54:40|2.1065
17:54:40|2.1065
17:54:42|2.1066
17:54:43|2.1066
17:54:44|2.1066
17:54:45|2.109
17:54:46|2.1076
17:54:47|2.1076
17:54:48|2.1042
17:54:49|2.1073
17:54:49|2.1062
17:54:51|2.1062
17:54:52|2.1062
17:54:53|2.1062
17:54:54|2.1062
17:54:55|2.1072
17:54:56|2.1072
17:54:57|2.1072
17:54:58|2.1072
17:54:59|2.1072
17:55:00|2.1072
17:55:01|2.1073
17:55:02|2.1076
17:55:04|2.1076
17:55:05|2.1076
17:55:06|2.1076
17:55:07|2.1076
17:55:08|2.1076
17:55:08|2.1076
17:55:10|2.1076
17:55:11|2.109
17:55:12|2.109
17:55:13|2.109
17:55:14|2.109
17:55:15|2.109
17:55:16|2.109
17:55:17|2.109
17:55:18|2.109
17:55:19|2.1059
17:55:20|2.1059
17:55:21|2.1059
17:55:22|2.1089
17:55:23|2.1089
17:55:24|2.1089
17:55:25|2.1089
17:55:26|2.1089
17:55:27|2.109
17:55:28|2.1068
17:55:29|2.1068
17:55:30|2.1068
17:55:30|2.1068
17:55:32|2.1068
17:55:33|2.1068
17:55:35|2.1058
17:55:35|2.1086
17:55:36|2.1076
17:55:39|2.1088
17:55:39|2.1088
17:55:41|2.1086
17:55:42|2.1088
17:55:43|2.1088
17:55:44|2.1088
17:55:45|2.1088
17:55:46|2.1088
17:55:47|2.1088
17:55:48|2.1088
17:55:49|2.1088
17:55:50|2.1088
17:55:51|2.1088
17:55:52|2.1088
17:55:53|2.1086
17:55:54|2.1086
17:55:55|2.1086
17:55:56|2.1086
17:55:57|2.1086
17:55:58|2.1086
17:55:59|2.1086
17:56:00|2.1086
17:56:01|2.1088
17:56:03|2.1086
17:56:04|2.1086
17:56:05|2.1086
17:56:06|2.1086
17:56:08|2.1086
17:56:10|2.1089
17:56:10|2.1088
17:56:11|2.109
17:56:12|2.1068
17:56:13|2.1082
17:56:14|2.1082
17:56:15|2.1099
17:56:16|2.1099
17:56:17|2.1086
17:56:19|2.1086
17:56:19|2.1086
17:56:20|2.1086
17:56:22|2.1086
17:56:22|2.1086
17:56:23|2.1086
17:56:24|2.1086
17:56:25|2.1086
17:56:26|2.1097
17:56:27|2.1097
17:56:28|2.1097
17:56:29|2.1097
17:56:30|2.1097
17:56:31|2.1097
17:56:32|2.1097
17:56:33|2.1097
17:56:34|2.1097
17:56:36|2.1097
17:56:38|2.111
17:56:40|2.111
17:56:40|2.111
17:56:42|2.111
17:56:43|2.111
17:56:45|2.111
17:56:45|2.1109
17:56:46|2.111
17:56:48|2.111
17:56:48|2.111
17:56:49|2.111
17:56:50|2.111
17:56:51|2.111
17:56:52|2.111
17:56:53|2.111
17:56:54|2.111
17:56:56|2.111
17:56:56|2.111
17:56:58|2.111
17:56:58|2.1081
17:56:59|2.1081
17:57:00|2.1081
17:57:02|2.1081
17:57:02|2.1081
17:57:03|2.1098
17:57:05|2.1098
17:57:06|2.1098
17:57:06|2.1106
17:57:08|2.1106
17:57:09|2.1106
17:57:09|2.1106
17:57:11|2.1106
17:57:12|2.1106
17:57:12|2.1106
17:57:14|2.1106
17:57:14|2.1099
17:57:15|2.1099
17:57:16|2.111
17:57:17|2.1082
17:57:19|2.1109
17:57:20|2.1086
17:57:20|2.1086
17:57:21|2.106
17:57:22|2.106
17:57:24|2.106
17:57:25|2.106
17:57:25|2.106
17:57:26|2.106
17:57:27|2.1077
17:57:28|2.1077
17:57:29|2.1077
17:57:31|2.1077
17:57:32|2.1077
17:57:32|2.1077
17:57:34|2.1067
17:57:35|2.1055
17:57:35|2.1055
17:57:38|2.1055
17:57:38|2.1055
17:57:40|2.1055
17:57:41|2.1047
17:57:42|2.1033
17:57:43|2.1033
17:57:45|2.1033
17:57:46|2.1033
17:57:47|2.1
17:57:48|2.1
17:57:49|2.102
17:57:51|2.102
17:57:52|2.1012
17:57:53|2.1012
17:57:54|2.1012
17:57:55|2.1012
17:57:56|2.0969
17:57:57|2.0969
17:57:58|2.0969
17:57:59|2.1
17:58:00|2.1039
17:58:01|2.1022
17:58:02|2.099
17:58:03|2.099
17:58:04|2.1011
17:58:05|2.1011
17:58:06|2.1029
17:58:07|2.1021
17:58:08|2.1021
17:58:09|2.1047
17:58:10|2.1047
17:58:11|2.1043
17:58:12|2.1043
17:58:13|2.1043
17:58:14|2.1021
17:58:15|2.1021
17:58:16|2.1021
17:58:18|2.1
17:58:19|2.1
17:58:20|2.1
17:58:21|2.1
17:58:21|2.1031
17:58:23|2.1031
17:58:24|2.1021
17:58:25|2.1021
17:58:26|2.1
17:58:26|2.1028
17:58:28|2.1036
17:58:29|2.1014
17:58:30|2.1014
17:58:30|2.1014
17:58:32|2.1014
17:58:32|2.1014
17:58:34|2.1014
17:58:35|2.1014
17:58:36|2.1014
17:58:37|2.1014
17:58:39|2.1014
17:58:41|2.1014
17:58:42|2.0993
17:58:44|2.0993
17:58:45|2.0993
17:58:45|2.0993
17:58:47|2.0993
17:58:47|2.0993
17:58:49|2.0993
17:58:50|2.1014
17:58:51|2.1
17:58:51|2.1
17:58:53|2.0982
17:58:54|2.0982
17:58:55|2.0982
17:58:56|2.1
17:58:57|2.1
17:58:57|2.0984
17:58:59|2.0984
17:58:59|2.0984
17:59:00|2.0984
17:59:01|2.0984
17:59:02|2.0984
17:59:03|2.0984
17:59:05|2.098
17:59:06|2.0981
17:59:06|2.0995
17:59:08|2.0995
17:59:08|2.0995
17:59:10|2.0995
17:59:11|2.0994
17:59:11|2.0983
17:59:14|2.0974
17:59:14|2.0986
17:59:15|2.0973
17:59:16|2.0973
17:59:17|2.0985
17:59:18|2.0986
17:59:19|2.1
17:59:20|2.097
17:59:21|2.097
17:59:22|2.097
17:59:23|2.097
17:59:24|2.097
17:59:25|2.097
17:59:26|2.0986
17:59:27|2.0986
17:59:28|2.0986
17:59:29|2.0986
17:59:30|2.0986
17:59:31|2.0986
17:59:32|2.0986
17:59:33|2.0983
17:59:34|2.0983
17:59:35|2.0977
17:59:36|2.0981
17:59:37|2.0981
17:59:38|2.0981
17:59:39|2.0981
17:59:41|2.0957
17:59:42|2.0977
17:59:43|2.0977
17:59:45|2.0995
17:59:46|2.0995
17:59:46|2.0995
17:59:47|2.0995
17:59:49|2.0994
17:59:49|2.0996
17:59:51|2.0998
17:59:52|2.0998
17:59:53|2.0998
17:59:54|2.0996
17:59:55|2.0996
17:59:56|2.0996
17:59:57|2.0996
17:59:58|2.0984
17:59:59|2.0984
18:00:00|2.0984
18:00:01|2.0984
18:00:02|2.0984
18:00:03|2.0984
18:00:05|2.0984
18:00:06|2.0999
18:00:07|2.0999
18:00:08|2.0999
18:00:09|2.0999
18:00:10|2.0986
18:00:11|2.0986
18:00:12|2.0986
18:00:12|2.1015
18:00:14|2.1015
18:00:15|2.1015
18:00:17|2.1017
18:00:17|2.1017
18:00:18|2.1017
18:00:19|2.0987
18:00:21|2.0987
18:00:22|2.0987
18:00:22|2.1
18:00:24|2.1
18:00:25|2.1
18:00:26|2.0988
18:00:26|2.0987
18:00:28|2.0987
18:00:29|2.0987
18:00:30|2.0988
18:00:31|2.0988
18:00:32|2.0988
18:00:32|2.0986
18:00:34|2.0986
18:00:35|2.0988
18:00:36|2.0987
18:00:36|2.0987
18:00:38|2.0989
18:00:39|2.0989
18:00:41|2.0983
18:00:42|2.0983
18:00:44|2.0983
18:00:45|2.0983
18:00:46|2.0983
18:00:47|2.0983
18:00:48|2.0983
18:00:49|2.0982
18:00:50|2.0987
18:00:51|2.0987
18:00:52|2.0987
18:00:53|2.0987
18:00:54|2.0987
18:00:55|2.0987
18:00:56|2.0965
18:00:57|2.096
18:00:58|2.0983
18:00:59|2.0984
18:01:00|2.0984
18:01:01|2.0986
18:01:02|2.0986
18:01:03|2.0986
18:01:04|2.0986
18:01:05|2.0988
18:01:07|2.0986
18:01:08|2.0986
18:01:09|2.0986
18:01:10|2.0986
18:01:11|2.0986
18:01:12|2.0988
18:01:13|2.0988
18:01:14|2.0988
18:01:15|2.0988
18:01:16|2.0988
18:01:17|2.0988
18:01:18|2.0988
18:01:20|2.0988
18:01:20|2.0988
18:01:22|2.0988
18:01:23|2.0988
18:01:23|2.0988
18:01:25|2.0983
18:01:26|2.0983
18:01:27|2.0983
18:01:28|2.0988
18:01:28|2.0988
18:01:30|2.0988
18:01:31|2.0969
18:01:32|2.0969
18:01:33|2.0959
18:01:34|2.0959
18:01:35|2.0979
18:01:36|2.0978
18:01:37|2.0978
18:01:38|2.0978
18:01:38|2.0978
18:01:39|2.0978
18:01:42|2.0978
18:01:44|2.0978
18:01:45|2.0978
18:01:47|2.0978
18:01:48|2.0978
18:01:49|2.0978
18:01:51|2.0978
18:01:52|2.096
18:01:53|2.096
18:01:54|2.096
18:01:55|2.096
18:01:56|2.0985
18:01:57|2.0984
18:01:58|2.096
18:01:59|2.096
18:02:00|2.096
18:02:01|2.096
18:02:03|2.096
18:02:04|2.096
18:02:05|2.096
18:02:06|2.096
18:02:08|2.096
18:02:08|2.096
18:02:09|2.0963
18:02:12|2.0963
18:02:12|2.0951
18:02:13|2.0968
18:02:14|2.0969
18:02:15|2.0969
18:02:16|2.0969
18:02:17|2.0969
18:02:18|2.0969
18:02:19|2.0979
18:02:20|2.096
18:02:21|2.096
18:02:22|2.0951
18:02:23|2.0951
18:02:24|2.0951
18:02:25|2.0951
18:02:26|2.095
18:02:27|2.0943
18:02:28|2.0943
18:02:29|2.0944
18:02:30|2.0944
18:02:31|2.0956
18:02:32|2.0956
18:02:33|2.0956
18:02:34|2.095
18:02:35|2.095
18:02:36|2.095
18:02:37|2.0923
18:02:39|2.0923
18:02:40|2.0954
18:02:40|2.0954
18:02:43|2.0926
18:02:44|2.0932
18:02:45|2.0953
18:02:46|2.0923
18:02:48|2.0924
18:02:50|2.092
18:02:51|2.0942
18:02:52|2.095
18:02:53|2.0928
18:02:55|2.0928
18:02:56|2.0928
18:02:57|2.095
18:02:58|2.0926
18:02:59|2.0926
18:03:00|2.0926
18:03:01|2.0926
18:03:02|2.0926
18:03:02|2.0926
18:03:04|2.0939
18:03:05|2.0924
18:03:06|2.0917
18:03:07|2.0917
18:03:08|2.0917
18:03:09|2.0917
18:03:10|2.0917
18:03:10|2.0913
18:03:12|2.0913
18:03:13|2.091
18:03:14|2.0917
18:03:15|2.0873
18:03:16|2.0878
18:03:17|2.0878
18:03:18|2.086
18:03:19|2.086
18:03:20|2.0872
18:03:20|2.0848
18:03:22|2.0844
18:03:23|2.0875
18:03:24|2.084
18:03:25|2.084
18:03:26|2.0877
18:03:26|2.0861
18:03:27|2.0861
18:03:30|2.09
18:03:31|2.09
18:03:32|2.0861
18:03:32|2.0861
18:03:33|2.0893
18:03:35|2.086
18:03:36|2.086
18:03:36|2.086
18:03:38|2.086
18:03:38|2.0896
18:03:39|2.0896
18:03:41|2.0896
18:03:41|2.0916
18:03:44|2.0912
18:03:45|2.0909
18:03:46|2.0909
18:03:48|2.0909
18:03:49|2.0913
18:03:51|2.091
18:03:52|2.091
18:03:53|2.0909
18:03:54|2.0909
18:03:55|2.0909
18:03:56|2.0915
18:03:57|2.0909
18:03:58|2.0909
18:03:59|2.0909
18:04:00|2.0909
18:04:01|2.0909
18:04:02|2.0909
18:04:03|2.091
18:04:03|2.0918
18:04:05|2.0918
18:04:06|2.0918
18:04:07|2.0918
18:04:08|2.0918
18:04:08|2.0918
18:04:10|2.0909
18:04:11|2.0896
18:04:12|2.0891
18:04:12|2.0871
18:04:14|2.0871
18:04:14|2.0871
18:04:16|2.0882
18:04:17|2.0882
18:04:18|2.0882
18:04:19|2.0871
18:04:20|2.0865
18:04:20|2.0865
18:04:21|2.0865
18:04:22|2.086
18:04:23|2.086
18:04:25|2.086
18:04:25|2.0866
18:04:27|2.0871
18:04:28|2.0882
18:04:29|2.0859
18:04:29|2.0859
18:04:31|2.0859
18:04:31|2.0859
18:04:33|2.0859
18:04:33|2.0859
18:04:35|2.0859
18:04:36|2.0859
18:04:37|2.0856
18:04:38|2.0856
18:04:39|2.086
18:04:40|2.086
18:04:41|2.0866
18:04:42|2.0869
18:04:43|2.0869
18:04:45|2.0869
18:04:47|2.0859
18:04:47|2.0869
18:04:50|2.0857
18:04:50|2.0857
18:04:52|2.0857
18:04:52|2.0857
18:04:53|2.0858
18:04:54|2.0858
18:04:55|2.0858
18:04:56|2.0857
18:04:57|2.0857
18:04:59|2.0857
18:05:00|2.0841
18:05:01|2.0824
18:05:02|2.0824
18:05:03|2.0835
18:05:04|2.0835
18:05:05|2.0835
18:05:06|2.0835
18:05:07|2.0835
18:05:08|2.0835
18:05:09|2.0871
18:05:10|2.0822
18:05:11|2.08
18:05:12|2.0808
18:05:13|2.0827
18:05:14|2.0827
18:05:15|2.0827
18:05:16|2.0827
18:05:17|2.0827
18:05:18|2.0852
18:05:19|2.0852
18:05:20|2.0852
18:05:21|2.0852
18:05:22|2.085
18:05:23|2.085
18:05:24|2.085
18:05:25|2.085
18:05:26|2.085
18:05:27|2.085
18:05:28|2.0825
18:05:30|2.0846
18:05:31|2.0846
18:05:32|2.0846
18:05:33|2.0846
18:05:38|2.0846
18:05:38|2.0846
18:05:39|2.0825
18:05:41|2.0846
18:05:42|2.0846
18:05:43|2.0846
18:05:44|2.0845
18:05:46|2.0845
18:05:48|2.0845
18:05:49|2.0845
18:05:51|2.0779
18:05:52|2.0832
18:05:54|2.0799
18:05:54|2.0799
18:05:57|2.0799
18:05:58|2.0818
18:06:00|2.0818
18:06:01|2.0808
18:06:02|2.0808
18:06:04|2.0794
18:06:05|2.0794
18:06:06|2.0808
18:06:06|2.0808
18:06:08|2.0794
18:06:10|2.0775
18:06:10|2.0805
18:06:11|2.0805
18:06:12|2.0805
18:06:13|2.0805
18:06:14|2.0805
18:06:15|2.0805
18:06:16|2.08
18:06:17|2.08
18:06:18|2.08
18:06:19|2.0786
18:06:20|2.0799
18:06:21|2.0805
18:06:23|2.0805
18:06:23|2.0805
18:06:24|2.0805
18:06:25|2.0805
18:06:26|2.0805
18:06:27|2.0789
18:06:29|2.0789
18:06:29|2.0789
18:06:30|2.0789
18:06:31|2.0789
18:06:32|2.0789
18:06:33|2.0789
18:06:34|2.0789
18:06:35|2.0803
18:06:37|2.0805
18:06:37|2.0805
18:06:39|2.0805
18:06:40|2.0793
18:06:40|2.0805
18:06:41|2.0805
18:06:42|2.0805
18:06:44|2.0805
18:06:45|2.0805
18:06:45|2.0783
18:06:46|2.0783
18:06:47|2.0783
18:06:48|2.0783
18:06:50|2.0783
18:06:51|2.0801
18:06:52|2.0784
18:06:53|2.0784
18:06:54|2.0784
18:06:55|2.0784
18:06:56|2.0784
18:06:57|2.0801
18:06:58|2.0801
18:06:59|2.08
18:07:00|2.0801
18:07:01|2.0784
18:07:02|2.0785
18:07:03|2.0785
18:07:05|2.0796
18:07:07|2.0796
18:07:07|2.0783
18:07:09|2.0783
18:07:09|2.08
18:07:10|2.08
18:07:11|2.08
18:07:13|2.0796
18:07:14|2.0796
18:07:15|2.0796
18:07:15|2.0796
18:07:17|2.0796
18:07:17|2.0796
18:07:18|2.08
18:07:20|2.08
18:07:20|2.08
18:07:21|2.08
18:07:23|2.08
18:07:24|2.08
18:07:24|2.08
18:07:26|2.08
18:07:26|2.08
18:07:27|2.08
18:07:29|2.079
18:07:29|2.079
18:07:31|2.079
18:07:32|2.079
18:07:32|2.0805
18:07:34|2.0809
18:07:35|2.079
18:07:36|2.079
18:07:37|2.079
18:07:38|2.079
18:07:38|2.0809
18:07:40|2.0821
18:07:41|2.0821
18:07:41|2.0821
18:07:43|2.0821
18:07:44|2.0821
18:07:45|2.0824
18:07:46|2.0819
18:07:48|2.0834
18:07:49|2.0834
18:07:50|2.0834
18:07:52|2.0835
18:07:52|2.0835
18:07:54|2.0822
18:07:55|2.0835
18:07:56|2.0835
18:07:57|2.0835
18:07:58|2.0835
18:08:00|2.0835
18:08:01|2.0842
18:08:02|2.0842
18:08:03|2.0842
18:08:04|2.0842
18:08:05|2.0842
18:08:05|2.0842
18:08:07|2.0842
18:08:08|2.0842
18:08:09|2.0842
18:08:10|2.0842
18:08:12|2.0842
18:08:12|2.0822
18:08:14|2.0822
18:08:15|2.0822
18:08:16|2.0822
18:08:17|2.0822
18:08:18|2.0822
18:08:19|2.0822
18:08:20|2.0822
18:08:21|2.0822
18:08:22|2.0822
18:08:23|2.0822
18:08:24|2.0822
18:08:25|2.0822
18:08:26|2.0822
18:08:27|2.0822
18:08:28|2.0822
18:08:29|2.0822
18:08:30|2.0822
18:08:31|2.0822
18:08:32|2.0822
18:08:33|2.0836
18:08:34|2.0836
18:08:35|2.0836
18:08:36|2.0836
18:08:37|2.0836
18:08:38|2.0822
18:08:39|2.0822
18:08:40|2.0838
18:08:41|2.0838
18:08:42|2.0837
18:08:43|2.0809
18:08:44|2.0809
18:08:45|2.0809
18:08:46|2.0835
18:08:47|2.0814
18:08:48|2.0814
18:08:49|2.0832
18:08:50|2.0832
18:08:52|2.0832
18:08:53|2.0872
18:08:54|2.0872
18:08:55|2.0871
18:08:56|2.0871
18:08:57|2.0852
18:08:58|2.0852
18:08:59|2.0852
18:09:01|2.0867
18:09:02|2.0852
18:09:02|2.0863
18:09:04|2.0863
18:09:05|2.0863
18:09:06|2.0863
18:09:07|2.0863
18:09:08|2.0865
18:09:10|2.086
18:09:10|2.086
18:09:11|2.086
18:09:12|2.0854
18:09:13|2.0853
18:09:14|2.0853
18:09:15|2.0863
18:09:16|2.0863
18:09:17|2.0863
18:09:18|2.0866
18:09:19|2.086
18:09:20|2.084
18:09:21|2.084
18:09:22|2.084
18:09:23|2.084
18:09:24|2.084
18:09:25|2.084
18:09:26|2.0865
18:09:27|2.0876
18:09:28|2.0876
18:09:29|2.0888
18:09:30|2.0888
18:09:31|2.0892
18:09:32|2.0902
18:09:33|2.0816
18:09:34|2.0868
18:09:35|2.0868
18:09:36|2.0868
18:09:37|2.0868
18:09:38|2.0868
18:09:40|2.0868
18:09:41|2.0862
18:09:42|2.0862
18:09:43|2.0862
18:09:44|2.0862
18:09:45|2.0862
18:09:46|2.0862
18:09:47|2.0862
18:09:48|2.0862
18:09:49|2.0898
18:09:51|2.0873
18:09:53|2.088
18:09:54|2.088
18:09:55|2.0872
18:09:56|2.091
18:09:57|2.0903
18:09:59|2.0908
18:09:59|2.0916
18:10:00|2.0916
18:10:02|2.0905
18:10:02|2.0916
18:10:03|2.0907
18:10:04|2.0907
18:10:05|2.0926
18:10:06|2.0909
18:10:07|2.0909
18:10:08|2.0909
18:10:09|2.0909
18:10:10|2.0933
18:10:11|2.0909
18:10:13|2.0909
18:10:13|2.0947
18:10:14|2.0945
18:10:15|2.0948
18:10:16|2.0948
18:10:17|2.0948
18:10:18|2.0925
18:10:19|2.0945
18:10:20|2.0945
18:10:22|2.0945
18:10:22|2.0945
18:10:23|2.0945
18:10:24|2.0945
18:10:25|2.0945
18:10:26|2.0981
18:10:27|2.0981
18:10:28|2.0933
18:10:30|2.0933
18:10:30|2.0933
18:10:31|2.0933
18:10:32|2.0933
18:10:33|2.0931
18:10:34|2.091
18:10:35|2.091
18:10:36|2.091
18:10:37|2.091
18:10:38|2.091
18:10:39|2.091
18:10:40|2.091
18:10:41|2.091
18:10:42|2.0938
18:10:43|2.0911
18:10:44|2.0911
18:10:45|2.0911
18:10:46|2.091
18:10:47|2.091
18:10:48|2.091
18:10:50|2.091
18:10:51|2.091
18:10:52|2.091
18:10:54|2.0877
18:10:55|2.0877
18:10:57|2.09
18:10:57|2.09
18:10:59|2.0901
18:11:00|2.0901
18:11:00|2.0901
18:11:02|2.0894
18:11:03|2.0894
18:11:04|2.0894
18:11:06|2.0888
18:11:06|2.0888
18:11:07|2.0888
18:11:09|2.0888
18:11:10|2.0888
18:11:11|2.0894
18:11:11|2.0894
18:11:12|2.0894
18:11:13|2.0894
18:11:15|2.0894
18:11:15|2.0928
18:11:16|2.0928
18:11:17|2.0926
18:11:19|2.0926
18:11:20|2.0929
18:11:21|2.0929
18:11:21|2.0929
18:11:22|2.0929
18:11:23|2.0929
18:11:24|2.0902
18:11:26|2.0902
18:11:27|2.0926
18:11:28|2.0927
18:11:29|2.0927
18:11:30|2.0927
18:11:31|2.0927
18:11:32|2.0927
18:11:33|2.0927
18:11:34|2.0927
18:11:35|2.0927
18:11:36|2.0927
18:11:37|2.0927
18:11:38|2.0927
18:11:39|2.0927
18:11:40|2.0904
18:11:41|2.0904
18:11:42|2.0904
18:11:43|2.0904
18:11:44|2.0905
18:11:45|2.0905
18:11:46|2.0905
18:11:47|2.0905
18:11:48|2.0905
18:11:49|2.0907
18:11:50|2.0907
18:11:52|2.0919
18:11:53|2.0919
18:11:55|2.0898
18:11:56|2.0898
18:11:57|2.0898
18:11:57|2.0898
18:11:58|2.0898
18:12:00|2.0898
18:12:01|2.0898
18:12:02|2.093
18:12:02|2.0916
18:12:04|2.0932
18:12:05|2.0933
18:12:06|2.0933
18:12:06|2.0919
18:12:07|2.0919
18:12:09|2.0919
18:12:10|2.0881
18:12:11|2.0881
18:12:12|2.0881
18:12:13|2.0907
18:12:13|2.0907
18:12:16|2.0907
18:12:17|2.0907
18:12:18|2.0907
18:12:18|2.0907
18:12:20|2.0907
18:12:21|2.0907
18:12:21|2.0909
18:12:22|2.0919
18:12:24|2.0919
18:12:24|2.0908
18:12:25|2.0908
18:12:26|2.0908
18:12:27|2.0908
18:12:28|2.0908
18:12:29|2.0908
18:12:30|2.0908
18:12:31|2.0908
18:12:32|2.0908
18:12:33|2.0887
18:12:34|2.0887
18:12:36|2.0887
18:12:36|2.0887
18:12:39|2.0887
18:12:40|2.0887
18:12:40|2.0887
18:12:41|2.0887
18:12:44|2.0887
18:12:44|2.0835
18:12:45|2.0835
18:12:46|2.0835
18:12:47|2.0879
18:12:48|2.0879
18:12:49|2.0879
18:12:50|2.0879
18:12:52|2.0879
18:12:54|2.0879
18:12:54|2.0879
18:12:56|2.0879
18:12:57|2.0899
18:12:57|2.0873
18:13:00|2.0877
18:13:00|2.0877
18:13:03|2.0865
18:13:03|2.0865
18:13:04|2.0865
18:13:06|2.0835
18:13:06|2.0835
18:13:07|2.0865
18:13:08|2.0844
18:13:09|2.0844
18:13:10|2.0898
18:13:11|2.0839
18:13:12|2.0839
18:13:14|2.087
18:13:15|2.0844
18:13:16|2.0857
18:13:17|2.0857
18:13:18|2.0857
18:13:19|2.0857
18:13:20|2.0857
18:13:21|2.0864
18:13:23|2.0864
18:13:23|2.0861
18:13:25|2.0861
18:13:26|2.0861
18:13:27|2.0861
18:13:28|2.0861
18:13:29|2.0845
18:13:30|2.0811
18:13:30|2.0811
18:13:32|2.0831
18:13:33|2.0831
18:13:34|2.0831
18:13:34|2.0831
18:13:35|2.0845
18:13:37|2.0857
18:13:38|2.0815
18:13:39|2.0827
18:13:40|2.0827
18:13:41|2.0827
18:13:42|2.0827
18:13:43|2.0827
18:13:44|2.0827
18:13:45|2.0827
18:13:46|2.0829
18:13:47|2.0829
18:13:48|2.0817
18:13:49|2.0817
18:13:50|2.0817
18:13:51|2.0817
18:13:52|2.0817
18:13:54|2.0817
18:13:56|2.0817
18:13:57|2.0817
18:13:58|2.0817
18:13:59|2.0817
18:14:01|2.0816
18:14:03|2.0816
18:14:03|2.0816
18:14:05|2.0817
18:14:06|2.0817
18:14:07|2.0816
18:14:09|2.0817
18:14:09|2.0817
18:14:10|2.0817
18:14:12|2.0845
18:14:13|2.0845
18:14:14|2.0845
18:14:15|2.0845
18:14:16|2.0845
18:14:17|2.0867
18:14:18|2.0858
18:14:19|2.0857
18:14:21|2.0872
18:14:22|2.0877
18:14:22|2.0877
18:14:24|2.0877
18:14:24|2.0877
18:14:25|2.0877
18:14:26|2.0884
18:14:28|2.0884
18:14:28|2.0884
18:14:29|2.0909
18:14:30|2.0909
18:14:32|2.0909
18:14:32|2.0909
18:14:34|2.0878
18:14:36|2.0878
18:14:36|2.0878
18:14:37|2.0878
18:14:38|2.0878
18:14:39|2.0878
18:14:41|2.0878
18:14:42|2.0878
18:14:43|2.0892
18:14:44|2.0892
18:14:45|2.0892
18:14:45|2.0878
18:14:46|2.0892
18:14:48|2.0904
18:14:49|2.0878
18:14:50|2.0878
18:14:50|2.0878
18:14:52|2.0878
18:14:53|2.0878
18:14:55|2.0878
18:14:56|2.092
18:14:58|2.0921
18:15:00|2.0878
18:15:00|2.0899
18:15:02|2.0893
18:15:03|2.0893
18:15:04|2.0893
18:15:06|2.0893
18:15:07|2.0891
18:15:08|2.0905
18:15:09|2.0905
18:15:09|2.0905
18:15:10|2.0905
18:15:12|2.0899
18:15:13|2.0899
18:15:14|2.0899
18:15:15|2.0891
18:15:16|2.0891
18:15:17|2.0899
18:15:18|2.0899
18:15:19|2.0899
18:15:20|2.0929
18:15:21|2.0929
18:15:22|2.0929
18:15:23|2.0929
18:15:24|2.0929
18:15:24|2.0929
18:15:26|2.0929
18:15:27|2.0929
18:15:28|2.0929
18:15:29|2.0929
18:15:30|2.0929
18:15:31|2.0929
18:15:32|2.0929
18:15:32|2.0929
18:15:34|2.0929
18:15:35|2.0929
18:15:36|2.0929
18:15:37|2.0951
18:15:38|2.0937
18:15:38|2.0937
18:15:39|2.0937
18:15:41|2.0937
18:15:42|2.0929
18:15:42|2.0929
18:15:44|2.0929
18:15:45|2.0944
18:15:46|2.0944
18:15:46|2.0949
18:15:47|2.0947
18:15:49|2.0947
18:15:50|2.0947
18:15:51|2.0947
18:15:51|2.0947
18:15:53|2.0947
18:15:54|2.0957
18:15:56|2.0951
18:15:58|2.097
18:15:58|2.0962
18:16:00|2.0974
18:16:01|2.0974
18:16:02|2.0947
18:16:03|2.0947
18:16:04|2.0963
18:16:05|2.0962
18:16:07|2.0958
18:16:08|2.0972
18:16:09|2.0957
18:16:10|2.0957
18:16:11|2.0959
18:16:12|2.0956
18:16:13|2.0956
18:16:14|2.0947
18:16:15|2.0947
18:16:16|2.0947
18:16:17|2.0947
18:16:18|2.0947
18:16:19|2.0947
18:16:20|2.0953
18:16:21|2.0953
18:16:22|2.0949
18:16:23|2.0949
18:16:24|2.0949
18:16:25|2.0958
18:16:26|2.0958
18:16:27|2.0967
18:16:29|2.0963
18:16:30|2.0955
18:16:30|2.0958
18:16:32|2.0958
18:16:33|2.0958
18:16:34|2.0958
18:16:35|2.0958
18:16:36|2.0955
18:16:37|2.0955
18:16:37|2.0955
18:16:39|2.0955
18:16:40|2.0967
18:16:41|2.0967
18:16:42|2.0967
18:16:43|2.0891
18:16:44|2.0891
18:16:45|2.0928
18:16:46|2.0928
18:16:47|2.0928
18:16:48|2.0928
18:16:49|2.0928
18:16:50|2.0927
18:16:51|2.0927
18:16:51|2.0903
18:16:52|2.0903
18:16:54|2.0903
18:16:55|2.0903
18:16:57|2.0903
18:16:59|2.0903
18:17:00|2.0903
18:17:00|2.0903
18:17:02|2.0914
18:17:03|2.093
18:17:04|2.093
18:17:05|2.0964
18:17:07|2.0964
18:17:08|2.0956
18:17:09|2.0956
18:17:10|2.0956
18:17:11|2.0956
18:17:12|2.0957
18:17:13|2.0946
18:17:14|2.0946
18:17:15|2.0949
18:17:16|2.093
18:17:17|2.0931
18:17:18|2.0924
18:17:19|2.0924
18:17:20|2.0924
18:17:21|2.0943
18:17:23|2.0943
18:17:24|2.0943
18:17:25|2.0943
18:17:26|2.0943
18:17:27|2.0945
18:17:28|2.0945
18:17:28|2.0945
18:17:30|2.0945
18:17:31|2.0945
18:17:32|2.0904
18:17:33|2.0904
18:17:34|2.09
18:17:35|2.09
18:17:36|2.09
18:17:37|2.09
18:17:38|2.09
18:17:39|2.09
18:17:40|2.092
18:17:41|2.092
18:17:42|2.092
18:17:43|2.092
18:17:44|2.0924
18:17:45|2.0924
18:17:46|2.0924
18:17:47|2.0924
18:17:48|2.0924
18:17:49|2.0924
18:17:50|2.0924
18:17:51|2.0924
18:17:52|2.0924
18:17:53|2.0936
18:17:54|2.0936
18:17:55|2.093
18:17:56|2.093
18:17:58|2.093
18:18:00|2.0925
18:18:01|2.0924
18:18:03|2.0906
18:18:03|2.0918
18:18:04|2.0918
18:18:05|2.0918
18:18:07|2.0918
18:18:07|2.0918
18:18:08|2.0918
18:18:09|2.0906
18:18:10|2.0906
18:18:11|2.0906
18:18:13|2.0906
18:18:13|2.0906
18:18:14|2.087
18:18:15|2.087
18:18:16|2.087
18:18:17|2.087
18:18:19|2.087
18:18:19|2.087
18:18:20|2.087
18:18:21|2.087
18:18:22|2.0911
18:18:23|2.0911
18:18:24|2.0911
18:18:25|2.0911
18:18:26|2.0911
18:18:27|2.0911
18:18:28|2.0911
18:18:29|2.0911
18:18:30|2.0944
18:18:31|2.0944
18:18:32|2.0932
18:18:33|2.0932
18:18:34|2.0932
18:18:35|2.0932
18:18:36|2.0932
18:18:37|2.0932
18:18:38|2.0932
18:18:39|2.0928
18:18:41|2.0928
18:18:41|2.0928
18:18:42|2.0928
18:18:43|2.0928
18:18:44|2.0928
18:18:45|2.0928
18:18:46|2.0928
18:18:47|2.0928
18:18:48|2.0928
18:18:49|2.092
18:18:50|2.0926
18:18:51|2.0926
18:18:52|2.0926
18:18:53|2.0926
18:18:54|2.0926
18:18:55|2.0926
18:18:56|2.0926
18:18:58|2.0926
18:18:58|2.092
18:19:00|2.092
18:19:02|2.0919
18:19:03|2.0912
18:19:04|2.0912
18:19:05|2.0912
18:19:06|2.0912
18:19:07|2.0912
18:19:08|2.0912
18:19:09|2.0912
18:19:10|2.0898
18:19:11|2.0898
18:19:12|2.0898
18:19:13|2.0898
18:19:14|2.0898
18:19:15|2.0898
18:19:16|2.0908
18:19:17|2.0908
18:19:18|2.0908
18:19:19|2.0908
18:19:20|2.0908
18:19:21|2.0908
18:19:22|2.0908
18:19:23|2.0908
18:19:24|2.0908
18:19:25|2.0908
18:19:26|2.0908
18:19:27|2.0908
18:19:28|2.0908
18:19:30|2.0908
18:19:30|2.0908
18:19:31|2.0908
18:19:32|2.0919
18:19:33|2.0919
18:19:34|2.0919
18:19:35|2.0919
18:19:36|2.0919
18:19:37|2.0929
18:19:38|2.0929
18:19:39|2.0929
18:19:40|2.0946
18:19:41|2.0946
18:19:42|2.0931
18:19:43|2.0934
18:19:44|2.0908
18:19:45|2.09
18:19:46|2.09
18:19:47|2.09
18:19:48|2.09
18:19:49|2.09
18:19:50|2.09
18:19:51|2.09
18:19:52|2.0902
18:19:53|2.0902
18:19:54|2.0902
18:19:55|2.0904
18:19:56|2.0904
18:19:57|2.087
18:19:59|2.087
18:20:01|2.0869
18:20:03|2.0872
18:20:05|2.0856
18:20:06|2.0872
18:20:07|2.0872
18:20:09|2.085
18:20:11|2.0858
18:20:12|2.085
18:20:13|2.085
18:20:14|2.0851
18:20:15|2.0846
18:20:16|2.0846
18:20:16|2.0846
18:20:18|2.0843
18:20:19|2.0838
18:20:19|2.0845
18:20:21|2.0831
18:20:22|2.0831
18:20:22|2.0818
18:20:24|2.0818
18:20:25|2.0818
18:20:26|2.0818
18:20:26|2.0831
18:20:28|2.0831
18:20:29|2.0831
18:20:30|2.0831
18:20:31|2.0821
18:20:32|2.0821
18:20:32|2.0821
18:20:34|2.0821
18:20:35|2.0821
18:20:36|2.0821
18:20:37|2.0834
18:20:38|2.0834
18:20:39|2.0834
18:20:40|2.0834
18:20:41|2.0834
18:20:41|2.0834
18:20:43|2.0834
18:20:43|2.0834
18:20:45|2.0834
18:20:46|2.0834
18:20:47|2.0834
18:20:48|2.0834
18:20:48|2.0823
18:20:50|2.0823
18:20:51|2.0834
18:20:51|2.0834
18:20:53|2.0834
18:20:54|2.0834
18:20:54|2.0834
18:20:56|2.0834
18:20:57|2.0834
18:20:58|2.0834
18:20:59|2.0834
18:21:01|2.0834
18:21:01|2.0834
18:21:03|2.0834
18:21:04|2.0834
18:21:05|2.0834
18:21:07|2.0834
18:21:07|2.0842
18:21:09|2.0811
18:21:10|2.0831
18:21:11|2.0865
18:21:12|2.0865
18:21:13|2.0868
18:21:13|2.0834
18:21:15|2.0841
18:21:16|2.0841
18:21:18|2.0841
18:21:18|2.0841
18:21:19|2.0841
18:21:20|2.085
18:21:22|2.085
18:21:22|2.0896
18:21:24|2.0896
18:21:24|2.0896
18:21:25|2.0896
18:21:26|2.0871
18:21:28|2.0871
18:21:29|2.0871
18:21:29|2.0871
18:21:31|2.0871
18:21:31|2.0871
18:21:34|2.0871
18:21:34|2.0871
18:21:35|2.0871
18:21:36|2.0871
18:21:37|2.0871
18:21:38|2.0871
18:21:39|2.0871
18:21:40|2.0871
18:21:41|2.0871
18:21:42|2.0871
18:21:43|2.0871
18:21:44|2.0871
18:21:46|2.0858
18:21:46|2.0858
18:21:47|2.0858
18:21:48|2.0858
18:21:49|2.0858
18:21:50|2.0865
18:21:51|2.0865
18:21:52|2.0865
18:21:53|2.0865
18:21:54|2.0865
18:21:55|2.0865
18:21:56|2.0865
18:21:57|2.0865
18:21:58|2.0865
18:21:59|2.0873
18:22:01|2.0873
18:22:02|2.0873
18:22:04|2.0873
18:22:05|2.0873
18:22:06|2.0894
18:22:07|2.0889
18:22:08|2.0885
18:22:09|2.0885
18:22:10|2.0885
18:22:11|2.0885
18:22:12|2.0885
18:22:13|2.0885
18:22:14|2.0885
18:22:15|2.0885
18:22:16|2.0885
18:22:17|2.0885
18:22:18|2.0895
18:22:19|2.0896
18:22:20|2.0896
18:22:21|2.0896
18:22:22|2.0896
18:22:23|2.0896
18:22:24|2.0896
18:22:25|2.0896
18:22:26|2.0896
18:22:27|2.0896
18:22:28|2.0896
18:22:29|2.0896
18:22:30|2.0896
18:22:31|2.0896
18:22:32|2.0896
18:22:33|2.0896
18:22:34|2.0896
18:22:35|2.088
18:22:36|2.088
18:22:37|2.088
18:22:38|2.088
18:22:39|2.088
18:22:40|2.088
18:22:41|2.088
18:22:42|2.0882
18:22:43|2.0882
18:22:44|2.0882
18:22:45|2.0882
18:22:46|2.0892
18:22:47|2.0892
18:22:48|2.0892
18:22:49|2.0892
18:22:50|2.0892
18:22:51|2.0892
18:22:53|2.0896
18:22:54|2.0896
18:22:55|2.0896
18:22:56|2.0896
18:22:57|2.0896
18:22:58|2.0896
18:22:58|2.0882
18:23:00|2.0882
18:23:01|2.0882
18:23:03|2.0882
18:23:05|2.0882
18:23:06|2.0882
18:23:08|2.0882
18:23:08|2.0872
18:23:09|2.0872
18:23:10|2.0872
18:23:11|2.0879
18:23:12|2.0887
18:23:13|2.0887
18:23:14|2.0887
18:23:15|2.0875
18:23:16|2.088
18:23:18|2.0871
18:23:18|2.0882
18:23:19|2.0878
18:23:20|2.0872
18:23:21|2.089
18:23:22|2.089
18:23:23|2.089
18:23:24|2.0885
18:23:25|2.0885
18:23:27|2.0885
18:23:27|2.0896
18:23:28|2.0896
18:23:30|2.0896
18:23:30|2.0885
18:23:31|2.0885
18:23:32|2.088
18:23:33|2.0884
18:23:34|2.0884
18:23:35|2.0873
18:23:36|2.0873
18:23:37|2.0873
18:23:38|2.0873
18:23:39|2.0873
18:23:40|2.0873
18:23:41|2.0873
18:23:42|2.0873
18:23:43|2.0873
18:23:44|2.0873
18:23:45|2.0873
18:23:47|2.0873
18:23:47|2.0873
18:23:48|2.0873
18:23:49|2.0884
18:23:50|2.0884
18:23:51|2.0884
18:23:52|2.0884
18:23:53|2.0877
18:23:54|2.0877
18:23:55|2.0877
18:23:57|2.0877
18:23:57|2.0877
18:23:58|2.0877
18:24:00|2.0877
18:24:00|2.0877
18:24:01|2.0877
18:24:03|2.0877
18:24:05|2.0877
18:24:06|2.0877
18:24:07|2.0877
18:24:08|2.0877
18:24:09|2.0919
18:24:10|2.0873
18:24:12|2.0919
18:24:13|2.0919
18:24:14|2.0919
18:24:14|2.0919
18:24:15|2.0919
18:24:18|2.0916
18:24:18|2.0916
18:24:19|2.0916
18:24:20|2.0916
18:24:22|2.0916
18:24:23|2.0916
18:24:24|2.0916
18:24:25|2.0916
18:24:27|2.0916
18:24:28|2.0916
18:24:29|2.0916
18:24:30|2.0916
18:24:31|2.0905
18:24:32|2.0919
18:24:33|2.0919
18:24:34|2.0919
18:24:35|2.0926
18:24:36|2.0871
18:24:37|2.0899
18:24:38|2.0899
18:24:39|2.0899
18:24:40|2.0922
18:24:41|2.0893
18:24:42|2.0893
18:24:43|2.0893
18:24:44|2.0893
18:24:45|2.0893
18:24:46|2.0893
18:24:47|2.0893
18:24:48|2.089
18:24:49|2.089
18:24:50|2.089
18:24:51|2.089
18:24:52|2.089
18:24:53|2.09
18:24:54|2.09
18:24:55|2.09
18:24:57|2.09
18:24:58|2.0921
18:24:59|2.0921
18:25:00|2.0921
18:25:01|2.0912
18:25:02|2.0901
18:25:03|2.0901
18:25:05|2.0901
18:25:07|2.0901
18:25:07|2.0901
18:25:09|2.0901
18:25:09|2.0901
18:25:11|2.09
18:25:12|2.09
18:25:13|2.09
18:25:14|2.0913
18:25:15|2.0913
18:25:16|2.09
18:25:17|2.09
18:25:19|2.0925
18:25:19|2.09
18:25:20|2.09
18:25:21|2.09
18:25:22|2.09
18:25:23|2.09
18:25:24|2.09
18:25:25|2.0921
18:25:26|2.0919
18:25:27|2.0919
18:25:28|2.0919
18:25:29|2.0919
18:25:30|2.09
18:25:31|2.09
18:25:32|2.09
18:25:33|2.09
18:25:34|2.09
18:25:35|2.0915
18:25:36|2.0915
18:25:37|2.0915
18:25:38|2.0915
18:25:40|2.0915
18:25:40|2.0915
18:25:42|2.0915
18:25:43|2.0915
18:25:43|2.0915
18:25:44|2.0915
18:25:45|2.0915
18:25:47|2.0915
18:25:47|2.0915
18:25:48|2.0915
18:25:49|2.0915
18:25:50|2.0905
18:25:51|2.0905
18:25:52|2.0905
18:25:54|2.0905
18:25:55|2.0913
18:25:55|2.0913
18:25:57|2.0913
18:25:57|2.0905
18:25:59|2.0905
18:25:59|2.0905
18:26:00|2.0905
18:26:01|2.0905
18:26:02|2.0893
18:26:03|2.0893
18:26:06|2.0893
18:26:06|2.0893
18:26:08|2.0893
18:26:09|2.0904
18:26:10|2.0913
18:26:11|2.0913
18:26:12|2.0913
18:26:13|2.0913
18:26:14|2.0913
18:26:15|2.0913
18:26:16|2.0913
18:26:17|2.0913
18:26:18|2.0913
18:26:19|2.0929
18:26:20|2.0929
18:26:21|2.0929
18:26:23|2.0928
18:26:24|2.0905
18:26:26|2.0905
18:26:27|2.0893
18:26:28|2.0897
18:26:29|2.094
18:26:30|2.094
18:26:31|2.0954
18:26:32|2.0954
18:26:33|2.0954
18:26:34|2.0954
18:26:35|2.0954
18:26:36|2.0954
18:26:37|2.0954
18:26:38|2.0954
18:26:39|2.0954
18:26:40|2.0954
18:26:41|2.0963
18:26:41|2.0963
18:26:43|2.0963
18:26:44|2.0963
18:26:45|2.0963
18:26:46|2.0963
18:26:47|2.0963
18:26:48|2.0963
18:26:49|2.0974
18:26:50|2.0964
18:26:51|2.0964
18:26:52|2.0963
18:26:53|2.0971
18:26:54|2.0971
18:26:55|2.0971
18:26:55|2.0971
18:26:57|2.0971
18:26:58|2.0971
18:26:59|2.0971
18:27:00|2.0971
18:27:01|2.0971
18:27:02|2.0971
18:27:03|2.0971
18:27:04|2.0971
18:27:05|2.0968
18:27:07|2.0968
18:27:09|2.0968
18:27:10|2.0967
18:27:11|2.096
18:27:12|2.096
18:27:13|2.096
18:27:14|2.096
18:27:15|2.096
18:27:16|2.0955
18:27:17|2.0955
18:27:18|2.094
18:27:19|2.094
18:27:20|2.0954
18:27:21|2.0954
18:27:22|2.0954
18:27:23|2.0954
18:27:24|2.0951
18:27:25|2.0951
18:27:26|2.097
18:27:27|2.097
18:27:28|2.097
18:27:29|2.097
18:27:30|2.097
18:27:31|2.097
18:27:32|2.097
18:27:33|2.097
18:27:34|2.097
18:27:35|2.097
18:27:36|2.097
18:27:37|2.0967
18:27:38|2.0971
18:27:39|2.0971
18:27:40|2.097
18:27:41|2.097
18:27:42|2.097
18:27:43|2.097
18:27:44|2.0971
18:27:45|2.0985
18:27:46|2.0982
18:27:47|2.099
18:27:48|2.099
18:27:49|2.099
18:27:50|2.098
18:27:51|2.098
18:27:52|2.0969
18:27:53|2.0969
18:27:54|2.0987
18:27:55|2.0987
18:27:56|2.0987
18:27:57|2.0982
18:27:58|2.0982
18:27:59|2.0982
18:28:00|2.0982
18:28:01|2.0982
18:28:02|2.0982
18:28:03|2.0982
18:28:04|2.0982
18:28:05|2.0981
18:28:06|2.0981
18:28:08|2.0972
18:28:09|2.0988
18:28:10|2.0988
18:28:12|2.0979
18:28:13|2.0979
18:28:14|2.0999
18:28:15|2.0999
18:28:16|2.0999
18:28:17|2.0999
18:28:18|2.1004
18:28:19|2.1004
18:28:20|2.0999
18:28:21|2.0999
18:28:22|2.0999
18:28:23|2.1009
18:28:24|2.0984
18:28:25|2.0984
18:28:26|2.0984
18:28:27|2.0995
18:28:28|2.1
18:28:29|2.1
18:28:30|2.1008
18:28:31|2.1008
18:28:32|2.1014
18:28:33|2.1016
18:28:34|2.1016
18:28:35|2.1016
18:28:36|2.1024
18:28:37|2.1024
18:28:38|2.1024
18:28:39|2.1024
18:28:40|2.1024
18:28:41|2.1024
18:28:42|2.0998
18:28:43|2.0985
18:28:44|2.1013
18:28:45|2.1007
18:28:46|2.1007
18:28:47|2.1
18:28:48|2.1
18:28:49|2.1013
18:28:50|2.1013
18:28:51|2.1013
18:28:52|2.1013
18:28:53|2.1013
18:28:54|2.1013
18:28:55|2.1013
18:28:56|2.1013
18:28:57|2.1013
18:28:58|2.1023
18:28:59|2.1023
18:29:00|2.1
18:29:01|2.1
18:29:02|2.1
18:29:03|2.1
18:29:04|2.0994
18:29:05|2.1001
18:29:06|2.1001
18:29:07|2.1014
18:29:09|2.1014
18:29:10|2.1014
18:29:11|2.1014
18:29:11|2.1015
18:29:12|2.1001
18:29:14|2.0992
18:29:15|2.0992
18:29:16|2.1003
18:29:17|2.1003
18:29:18|2.1003
18:29:19|2.1003
18:29:20|2.1
18:29:21|2.1
18:29:22|2.1
18:29:23|2.1
18:29:24|2.1
18:29:25|2.1
18:29:26|2.1
18:29:27|2.1003
18:29:28|2.1031
18:29:29|2.1031
18:29:30|2.1013
18:29:31|2.1013
18:29:32|2.1013
18:29:33|2.1013
18:29:34|2.1013
18:29:35|2.1013
18:29:36|2.1013
18:29:37|2.1013
18:29:38|2.1013
18:29:39|2.1013
18:29:40|2.1013
18:29:41|2.1013
18:29:42|2.1013
18:29:43|2.1013
18:29:44|2.1014
18:29:45|2.1019
18:29:46|2.1016
18:29:47|2.1016
18:29:48|2.1016
18:29:49|2.1016
18:29:50|2.1028
18:29:51|2.1021
18:29:52|2.1018
18:29:53|2.1017
18:29:54|2.1017
18:29:55|2.1017
18:29:56|2.1021
18:29:57|2.102
18:29:58|2.102
18:29:59|2.102
18:30:00|2.1017
18:30:01|2.102
18:30:02|2.1023
18:30:03|2.1023
18:30:04|2.1023
18:30:05|2.1023
18:30:06|2.1047
18:30:07|2.1047
18:30:08|2.1047
18:30:10|2.1024
18:30:11|2.1024
18:30:12|2.1024
18:30:13|2.1025
18:30:14|2.1013
18:30:15|2.1018
18:30:17|2.1018
18:30:18|2.1018
18:30:18|2.1026
18:30:19|2.1026
18:30:22|2.1026
18:30:23|2.1026
18:30:24|2.1026
18:30:25|2.1026
18:30:27|2.1026
18:30:27|2.1026
18:30:28|2.1026
18:30:29|2.1026
18:30:30|2.1026
18:30:31|2.1026
18:30:32|2.1023
18:30:34|2.1022
18:30:35|2.1022
18:30:36|2.1022
18:30:37|2.1022
18:30:38|2.1006
18:30:39|2.1006
18:30:41|2.1006
18:30:41|2.0997
18:30:42|2.0997
18:30:43|2.0997
18:30:45|2.0997
18:30:45|2.0997
18:30:47|2.0993
18:30:47|2.0993
18:30:49|2.0993
18:30:49|2.0993
18:30:51|2.0993
18:30:51|2.0993
18:30:53|2.0993
18:30:54|2.0993
18:30:55|2.0993
18:30:56|2.0993
18:30:56|2.0993
18:30:58|2.0997
18:30:59|2.0997
18:30:59|2.0997
18:31:01|2.0997
18:31:01|2.1003
18:31:02|2.1003
18:31:04|2.1003
18:31:05|2.1006
18:31:07|2.1006
18:31:07|2.0995
18:31:09|2.0995
18:31:09|2.1007
18:31:10|2.1007
18:31:11|2.1007
18:31:12|2.1007
18:31:15|2.1007
18:31:16|2.1003
18:31:18|2.1007
18:31:18|2.1007
18:31:19|2.1007
18:31:20|2.1007
18:31:21|2.1007
18:31:22|2.1007
18:31:23|2.1026
18:31:24|2.1026
18:31:25|2.0981
18:31:26|2.0981
18:31:28|2.0981
18:31:29|2.0981
18:31:30|2.0981
18:31:31|2.0981
18:31:32|2.0981
18:31:33|2.0981
18:31:34|2.0981
18:31:35|2.0981
18:31:36|2.1
18:31:37|2.1
18:31:38|2.1
18:31:39|2.1
18:31:40|2.1
18:31:41|2.1
18:31:42|2.1008
18:31:43|2.1008
18:31:44|2.1008
18:31:45|2.1008
18:31:46|2.1008
18:31:47|2.1008
18:31:48|2.1008
18:31:49|2.1008
18:31:50|2.1008
18:31:51|2.1008
18:31:52|2.1008
18:31:53|2.1008
18:31:54|2.1008
18:31:55|2.1008
18:31:56|2.1008
18:31:57|2.1008
18:31:58|2.1008
18:31:59|2.1008
18:32:00|2.1008
18:32:01|2.1008
18:32:02|2.1008
18:32:03|2.1
18:32:04|2.1
18:32:05|2.1
18:32:06|2.1
18:32:07|2.1
18:32:08|2.1
18:32:09|2.1
18:32:10|2.1
18:32:12|2.1
18:32:13|2.1
18:32:14|2.1
18:32:16|2.0998
18:32:16|2.0998
18:32:17|2.0997
18:32:18|2.0997
18:32:20|2.1
18:32:21|2.1
18:32:22|2.1
18:32:22|2.1
18:32:24|2.1
18:32:25|2.1
18:32:25|2.0997
18:32:26|2.0997
18:32:28|2.0997
18:32:29|2.0997
18:32:30|2.0997
18:32:30|2.0997
18:32:31|2.0997
18:32:33|2.0979
18:32:34|2.0979
18:32:35|2.0978
18:32:35|2.0991
18:32:36|2.0978
18:32:37|2.0978
18:32:39|2.0978
18:32:40|2.0969
18:32:41|2.0969
18:32:41|2.0969
18:32:42|2.0969
18:32:43|2.0965
18:32:44|2.0969
18:32:46|2.0969
18:32:47|2.0969
18:32:48|2.0969
18:32:49|2.0969
18:32:50|2.0957
18:32:51|2.0957
18:32:51|2.0957
18:32:52|2.0957
18:32:53|2.0957
18:32:55|2.0995
18:32:55|2.0995
18:32:56|2.0995
18:32:57|2.0988
18:32:58|2.0988
18:33:00|2.0998
18:33:01|2.097
18:33:01|2.099
18:33:03|2.099
18:33:04|2.099
18:33:04|2.099
18:33:05|2.099
18:33:07|2.099
18:33:07|2.099
18:33:09|2.099
18:33:09|2.099
18:33:10|2.099
18:33:12|2.0977
18:33:12|2.0977
18:33:15|2.0977
18:33:16|2.0977
18:33:17|2.0977
18:33:17|2.099
18:33:19|2.0969
18:33:21|2.0988
18:33:23|2.0988
18:33:23|2.0988
18:33:24|2.0988
18:33:25|2.0988
18:33:26|2.0988
18:33:27|2.0988
18:33:28|2.0988
18:33:29|2.0988
18:33:31|2.0988
18:33:32|2.0979
18:33:33|2.0979
18:33:34|2.0979
18:33:35|2.0979
18:33:36|2.0988
18:33:38|2.0998
18:33:39|2.0989
18:33:40|2.0989
18:33:41|2.0989
18:33:42|2.0989
18:33:43|2.0989
18:33:44|2.0979
18:33:45|2.0979
18:33:46|2.0979
18:33:47|2.0979
18:33:48|2.0997
18:33:49|2.0997
18:33:50|2.0997
18:33:51|2.0997
18:33:52|2.0997
18:33:53|2.0998
18:33:54|2.0998
18:33:55|2.0979
18:33:56|2.0997
18:33:57|2.0997
18:33:59|2.0997
18:33:59|2.0997
18:34:00|2.0997
18:34:01|2.0997
18:34:02|2.0997
18:34:04|2.0997
18:34:05|2.1
18:34:06|2.1
18:34:06|2.1
18:34:07|2.1
18:34:09|2.1
18:34:10|2.1
18:34:10|2.0984
18:34:13|2.0984
18:34:13|2.0984
18:34:16|2.099
18:34:17|2.099
18:34:18|2.099
18:34:19|2.0991
18:34:20|2.0991
18:34:21|2.0991
18:34:22|2.0991
18:34:23|2.1002
18:34:24|2.1002
18:34:25|2.099
18:34:26|2.099
18:34:27|2.099
18:34:29|2.099
18:34:30|2.0979
18:34:31|2.0979
18:34:32|2.0979
18:34:33|2.0979
18:34:33|2.0979
18:34:35|2.0989
18:34:35|2.0962
18:34:37|2.0962
18:34:38|2.0962
18:34:39|2.1004
18:34:40|2.1004
18:34:41|2.1004
18:34:42|2.0973
18:34:43|2.0973
18:34:44|2.0973
18:34:45|2.0973
18:34:45|2.0973
18:34:47|2.0973
18:34:48|2.0991
18:34:48|2.0991
18:34:50|2.0967
18:34:51|2.0967
18:34:52|2.0988
18:34:53|2.0988
18:34:54|2.0988
18:34:55|2.0987
18:34:55|2.0987
18:34:57|2.0987
18:34:58|2.0987
18:34:58|2.0928
18:35:00|2.0914
18:35:01|2.0914
18:35:02|2.0948
18:35:03|2.0948
18:35:04|2.0948
18:35:05|2.0931
18:35:06|2.0973
18:35:07|2.0973
18:35:08|2.0973
18:35:09|2.0973
18:35:10|2.0973
18:35:11|2.0973
18:35:12|2.0933
18:35:12|2.0933
18:35:15|2.0942
18:35:17|2.0942
18:35:18|2.0942
18:35:20|2.0942
18:35:20|2.0942
18:35:21|2.0942
18:35:22|2.0942
18:35:23|2.0942
18:35:24|2.0942
18:35:26|2.0942
18:35:27|2.0927
18:35:28|2.0927
18:35:29|2.0927
18:35:30|2.095
18:35:31|2.095
18:35:32|2.0952
18:35:33|2.0952
18:35:34|2.0952
18:35:35|2.0952
18:35:36|2.0952
18:35:37|2.0952
18:35:38|2.0963
18:35:39|2.0951
18:35:41|2.0951
18:35:41|2.0996
18:35:42|2.0996
18:35:43|2.095
18:35:44|2.0951
18:35:45|2.0951
18:35:46|2.0942
18:35:47|2.09
18:35:48|2.09
18:35:49|2.09
18:35:50|2.0919
18:35:51|2.0919
18:35:52|2.0927
18:35:53|2.0927
18:35:54|2.0927
18:35:55|2.0927
18:35:56|2.0922
18:35:57|2.0922
18:35:58|2.0922
18:35:59|2.0921
18:36:00|2.0921
18:36:01|2.0921
18:36:02|2.0921
18:36:03|2.0942
18:36:04|2.0942
18:36:05|2.09
18:36:06|2.09
18:36:07|2.09
18:36:08|2.0993
18:36:09|2.0992
18:36:10|2.0992
18:36:11|2.1005
18:36:12|2.1005
18:36:13|2.1005
18:36:15|2.0993
18:36:17|2.0996
18:36:18|2.0997
18:36:19|2.0996
18:36:20|2.0996
18:36:21|2.0993
18:36:21|2.0993
18:36:23|2.1003
18:36:24|2.1003
18:36:25|2.1003
18:36:26|2.1007
18:36:27|2.1014
18:36:28|2.1014
18:36:29|2.1026
18:36:30|2.1027
18:36:31|2.1027
18:36:32|2.1027
18:36:33|2.1015
18:36:34|2.1004
18:36:35|2.1004
18:36:37|2.097
18:36:37|2.097
18:36:39|2.097
18:36:40|2.097
18:36:41|2.097
18:36:42|2.096
18:36:43|2.0991
18:36:44|2.0991
18:36:45|2.0982
18:36:46|2.0982
18:36:47|2.097
18:36:48|2.0944
18:36:49|2.097
18:36:50|2.097
18:36:51|2.0967
18:36:52|2.0967
18:36:53|2.0967
18:36:54|2.0967
18:36:54|2.0967
18:36:56|2.0967
18:36:56|2.096
18:36:58|2.096
18:36:59|2.096
18:37:00|2.096
18:37:01|2.096
18:37:02|2.096
18:37:03|2.0948
18:37:04|2.0948
18:37:05|2.0948
18:37:06|2.0948
18:37:07|2.0948
18:37:08|2.0948
18:37:09|2.0948
18:37:10|2.0948
18:37:11|2.096
18:37:12|2.1013
18:37:13|2.0985
18:37:14|2.0989
18:37:15|2.0999
18:37:17|2.0999
18:37:19|2.0999
18:37:19|2.0981
18:37:20|2.0981
18:37:21|2.0976
18:37:23|2.0976
18:37:23|2.099
18:37:24|2.0983
18:37:25|2.0983
18:37:27|2.0983
18:37:29|2.0983
18:37:29|2.0977
18:37:31|2.0977
18:37:31|2.0977
18:37:32|2.094
18:37:33|2.0937
18:37:34|2.0937
18:37:35|2.0944
18:37:36|2.0926
18:37:38|2.0926
18:37:39|2.0926
18:37:39|2.0926
18:37:41|2.0926
18:37:42|2.0926
18:37:42|2.0932
18:37:44|2.0932
18:37:45|2.0932
18:37:46|2.0939
18:37:47|2.0938
18:37:48|2.0938
18:37:49|2.0931
18:37:50|2.0931
18:37:50|2.0931
18:37:52|2.0931
18:37:52|2.0946
18:37:54|2.0943
18:37:54|2.0943
18:37:56|2.0943
18:37:57|2.0949
18:37:58|2.0949
18:37:59|2.0949
18:38:00|2.0949
18:38:01|2.0967
18:38:02|2.0974
18:38:03|2.0967
18:38:04|2.0967
18:38:04|2.0967
18:38:06|2.0967
18:38:07|2.0967
18:38:08|2.0967
18:38:09|2.0967
18:38:09|2.0967
18:38:11|2.0967
18:38:12|2.0967
18:38:13|2.0967
18:38:14|2.0967
18:38:15|2.0967
18:38:16|2.0967
18:38:18|2.0967
18:38:20|2.0967
18:38:21|2.0974
18:38:22|2.0974
18:38:24|2.0976
18:38:24|2.0984
18:38:26|2.0984
18:38:27|2.0985
18:38:28|2.0985
18:38:29|2.0998
18:38:30|2.0998
18:38:31|2.0998
18:38:32|2.0998
18:38:33|2.0998
18:38:34|2.0998
18:38:34|2.0998
18:38:36|2.0998
18:38:37|2.0998
18:38:38|2.0998
18:38:39|2.0985
18:38:40|2.0998
18:38:41|2.0994
18:38:42|2.0998
18:38:43|2.0998
18:38:44|2.0998
18:38:45|2.0975
18:38:46|2.0991
18:38:47|2.095
18:38:48|2.0991
18:38:49|2.0991
18:38:50|2.0991
18:38:51|2.0991
18:38:52|2.0991
18:38:53|2.0991
18:38:54|2.0991
18:38:55|2.0991
18:38:56|2.0991
18:38:57|2.0999
18:38:58|2.0999
18:38:59|2.0999
18:39:00|2.0999
18:39:01|2.0999
18:39:02|2.0999
18:39:03|2.0999
18:39:04|2.0999
18:39:05|2.0997
18:39:06|2.0995
18:39:07|2.0995
18:39:08|2.0995
18:39:09|2.0989
18:39:10|2.0989
18:39:11|2.0997
18:39:12|2.0997
18:39:13|2.0997
18:39:14|2.0997
18:39:15|2.095
18:39:16|2.095
18:39:17|2.095
18:39:18|2.095
18:39:19|2.095
18:39:21|2.0981
18:39:23|2.0981
18:39:24|2.0975
18:39:26|2.096
18:39:27|2.096
18:39:28|2.095
18:39:29|2.095
18:39:30|2.095
18:39:31|2.095
18:39:32|2.095
18:39:33|2.095
18:39:34|2.0962
18:39:35|2.095
18:39:36|2.095
18:39:37|2.095
18:39:38|2.0958
18:39:39|2.0958
18:39:40|2.0907
18:39:41|2.0907
18:39:42|2.0934
18:39:43|2.0934
18:39:44|2.0934
18:39:45|2.0934
18:39:46|2.0934
18:39:47|2.0934
18:39:48|2.0934
18:39:49|2.0934
18:39:50|2.0957
18:39:51|2.094
18:39:53|2.0941
18:39:54|2.0941
18:39:55|2.0941
18:39:56|2.0941
18:39:57|2.0894
18:39:58|2.0894
18:39:59|2.0894
18:40:00|2.0922
18:40:01|2.0915
18:40:02|2.0915
18:40:03|2.0891
18:40:04|2.0891
18:40:05|2.0891
18:40:06|2.0891
18:40:07|2.0891
18:40:08|2.0913
18:40:09|2.0913
18:40:10|2.0911
18:40:11|2.0911
18:40:12|2.0883
18:40:13|2.0907
18:40:14|2.0914
18:40:15|2.0847
18:40:16|2.0915
18:40:17|2.0915
18:40:18|2.0915
18:40:19|2.0915
18:40:21|2.0915
18:40:22|2.0912
18:40:24|2.0912
18:40:25|2.0925
18:40:26|2.0942
18:40:27|2.0942
18:40:27|2.0942
18:40:29|2.0942
18:40:30|2.0911
18:40:30|2.0911
18:40:32|2.0911
18:40:33|2.0909
18:40:34|2.0909
18:40:35|2.0909
18:40:36|2.0909
18:40:37|2.0909
18:40:38|2.0909
18:40:38|2.0909
18:40:40|2.092
18:40:41|2.092
18:40:42|2.092
18:40:42|2.092
18:40:44|2.092
18:40:45|2.092
18:40:46|2.092
18:40:47|2.092
18:40:48|2.092
18:40:49|2.092
18:40:50|2.092
18:40:51|2.092
18:40:52|2.092
18:40:53|2.0919
18:40:54|2.0919
18:40:55|2.0919
18:40:56|2.0919
18:40:57|2.0919
18:40:57|2.0919
18:40:58|2.0919
18:41:00|2.0919
18:41:00|2.0919
18:41:02|2.0899
18:41:03|2.0899
18:41:03|2.0919
18:41:04|2.0919
18:41:06|2.0919
18:41:07|2.0919
18:41:08|2.0919
18:41:10|2.0919
18:41:10|2.0919
18:41:11|2.0897
18:41:12|2.0897
18:41:14|2.0897
18:41:14|2.0897
18:41:15|2.0897
18:41:16|2.0978
18:41:17|2.0978
18:41:18|2.0959
18:41:21|2.0959
18:41:22|2.0977
18:41:24|2.1006
18:41:26|2.1001
18:41:26|2.0993
18:41:28|2.0993
18:41:28|2.1
18:41:30|2.1
18:41:31|2.0979
18:41:32|2.0979
18:41:33|2.0979
18:41:34|2.0999
18:41:34|2.0999
18:41:35|2.0999
18:41:36|2.0999
18:41:39|2.1
18:41:40|2.1
18:41:41|2.0983
18:41:43|2.0983
18:41:44|2.0999
18:41:45|2.0999
18:41:46|2.0999
18:41:46|2.0999
18:41:48|2.0999
18:41:49|2.0999
18:41:50|2.0999
18:41:51|2.0999
18:41:52|2.0999
18:41:53|2.0999
18:41:54|2.0999
18:41:55|2.0999
18:41:56|2.0999
18:41:57|2.0999
18:41:58|2.0999
18:41:59|2.0999
18:42:01|2.0999
18:42:01|2.0999
18:42:02|2.0999
18:42:03|2.0995
18:42:04|2.0984
18:42:05|2.0984
18:42:06|2.0984
18:42:07|2.0984
18:42:09|2.0984
18:42:09|2.0984
18:42:10|2.0995
18:42:11|2.0995
18:42:12|2.0995
18:42:13|2.1
18:42:14|2.1
18:42:15|2.1
18:42:16|2.1
18:42:17|2.1
18:42:18|2.1
18:42:19|2.1006
18:42:21|2.1003
18:42:23|2.1003
18:42:24|2.1009
18:42:25|2.1009
18:42:26|2.1009
18:42:28|2.1
18:42:29|2.0999
18:42:29|2.0951
18:42:31|2.0992
18:42:31|2.0992
18:42:33|2.0955
18:42:34|2.0955
18:42:34|2.0955
18:42:35|2.0955
18:42:37|2.0955
18:42:38|2.0955
18:42:39|2.0955
18:42:39|2.0963
18:42:41|2.0963
18:42:42|2.0963
18:42:42|2.0963
18:42:44|2.0963
18:42:45|2.0978
18:42:45|2.0978
18:42:46|2.0978
18:42:48|2.0985
18:42:48|2.0986
18:42:49|2.0986
18:42:51|2.0986
18:42:52|2.0986
18:42:53|2.1
18:42:54|2.1
18:42:55|2.1
18:42:55|2.1
18:42:57|2.1
18:42:58|2.1
18:42:59|2.1
18:42:59|2.1
18:43:01|2.1
18:43:02|2.1
18:43:03|2.1
18:43:04|2.1
18:43:05|2.1
18:43:06|2.1
18:43:07|2.1
18:43:08|2.1
18:43:09|2.1
18:43:10|2.0971
18:43:10|2.0971
18:43:12|2.0971
18:43:13|2.0971
18:43:14|2.099
18:43:15|2.099
18:43:16|2.0964
18:43:16|2.0964
18:43:17|2.0964
18:43:19|2.0964
18:43:20|2.0964
18:43:20|2.0977
18:43:23|2.0977
18:43:25|2.0972
18:43:26|2.0972
18:43:27|2.0964
18:43:28|2.0966
18:43:29|2.0966
18:43:30|2.0966
18:43:31|2.0966
18:43:33|2.0966
18:43:33|2.0966
18:43:36|2.0966
18:43:36|2.0966
18:43:37|2.0966
18:43:39|2.0966
18:43:39|2.0983
18:43:40|2.0986
18:43:41|2.0986
18:43:42|2.0986
18:43:44|2.0986
18:43:45|2.0983
18:43:46|2.0986
18:43:47|2.0986
18:43:48|2.0986
18:43:49|2.0986
18:43:50|2.099
18:43:51|2.0987
18:43:52|2.0987
18:43:53|2.0974
18:43:54|2.0976
18:43:55|2.0976
18:43:56|2.0976
18:43:57|2.0976
18:43:58|2.0976
18:43:59|2.0976
18:44:00|2.0976
18:44:01|2.0976
18:44:02|2.0976
18:44:03|2.0999
18:44:04|2.0999
18:44:06|2.0999
18:44:07|2.0999
18:44:08|2.0999
18:44:09|2.0999
18:44:09|2.0999
18:44:12|2.0999
18:44:12|2.0999
18:44:13|2.0999
18:44:14|2.0999
18:44:15|2.0999
18:44:17|2.0994
18:44:17|2.0994
18:44:19|2.0994
18:44:20|2.0999
18:44:21|2.0999
18:44:21|2.0999
18:44:24|2.0994
18:44:25|2.0994
18:44:26|2.0994
18:44:27|2.0994
18:44:29|2.0994
18:44:30|2.0994
18:44:32|2.0994
18:44:33|2.0994
18:44:34|2.0994
18:44:35|2.0994
18:44:36|2.0994
18:44:37|2.0985
18:44:38|2.0985
18:44:39|2.0985
18:44:40|2.0994
18:44:42|2.0994
18:44:43|2.0994
18:44:44|2.0993
18:44:45|2.0993
18:44:46|2.0993
18:44:47|2.0993
18:44:48|2.0993
18:44:49|2.0993
18:44:50|2.0993
18:44:51|2.0993
18:44:52|2.0993
18:44:53|2.0993
18:44:54|2.0993
18:44:55|2.0993
18:44:56|2.0993
18:44:57|2.0993
18:44:58|2.0993
18:44:59|2.0993
18:45:00|2.0976
18:45:01|2.0993
18:45:02|2.0993
18:45:03|2.0993
18:45:04|2.0993
18:45:05|2.0993
18:45:06|2.0993
18:45:07|2.0993
18:45:08|2.0993
18:45:09|2.0974
18:45:10|2.0974
18:45:11|2.0974
18:45:12|2.0974
18:45:13|2.0966
18:45:14|2.0966
18:45:15|2.0962
18:45:16|2.0962
18:45:17|2.0962
18:45:18|2.098
18:45:19|2.098
18:45:20|2.098
18:45:21|2.098
18:45:22|2.098
18:45:23|2.098
18:45:24|2.0966
18:45:25|2.0966
18:45:26|2.098
18:45:27|2.098
18:45:28|2.098
18:45:29|2.098
18:45:31|2.098
18:45:32|2.098
18:45:33|2.098
18:45:34|2.094
18:45:35|2.094
18:45:36|2.0952
18:45:36|2.0952
18:45:38|2.0952
18:45:40|2.0952
18:45:40|2.095
18:45:41|2.095
18:45:42|2.095
18:45:43|2.095
18:45:45|2.095
18:45:45|2.095
18:45:46|2.095
18:45:47|2.095
18:45:48|2.095
18:45:49|2.095
18:45:50|2.095
18:45:51|2.0943
18:45:52|2.0943
18:45:54|2.0943
18:45:54|2.0943
18:45:55|2.0943
18:45:56|2.0943
18:45:57|2.0937
18:45:58|2.0911
18:45:59|2.0887
18:46:00|2.0887
18:46:01|2.0887
18:46:02|2.0887
18:46:03|2.0901
18:46:04|2.0901
18:46:05|2.0897
18:46:07|2.0897
18:46:08|2.0913
18:46:09|2.0913
18:46:10|2.0888
18:46:12|2.0888
18:46:13|2.0888
18:46:14|2.0888
18:46:15|2.0888
18:46:16|2.0886
18:46:17|2.0886
18:46:18|2.0886
18:46:19|2.0886
18:46:20|2.0886
18:46:21|2.0886
18:46:22|2.0886
18:46:23|2.0895
18:46:24|2.0909
18:46:26|2.0909
18:46:28|2.0917
18:46:29|2.0917
18:46:31|2.0917
18:46:32|2.0899
18:46:33|2.0899
18:46:34|2.0899
18:46:36|2.0899
18:46:36|2.0899
18:46:37|2.0899
18:46:38|2.0899
18:46:39|2.0899
18:46:40|2.0899
18:46:42|2.0899
18:46:42|2.0899
18:46:43|2.0899
18:46:45|2.092
18:46:45|2.092
18:46:46|2.0899
18:46:47|2.0899
18:46:48|2.0899
18:46:49|2.0899
18:46:50|2.0899
18:46:51|2.0899
18:46:53|2.0899
18:46:54|2.0899
18:46:54|2.0895
18:46:55|2.0895
18:46:56|2.0895
18:46:58|2.0899
18:46:58|2.0916
18:46:59|2.0877
18:47:00|2.0877
18:47:02|2.0912
18:47:02|2.0886
18:47:03|2.0886
18:47:04|2.0886
18:47:05|2.0893
18:47:06|2.0893
18:47:08|2.0893
18:47:08|2.0893
18:47:09|2.0893
18:47:10|2.0893
18:47:12|2.0893
18:47:13|2.0893
18:47:14|2.0886
18:47:15|2.0886
18:47:16|2.0893
18:47:17|2.0893
18:47:18|2.0893
18:47:19|2.0893
18:47:20|2.0886
18:47:21|2.0893
18:47:22|2.0893
18:47:23|2.089
18:47:24|2.089
18:47:26|2.089
18:47:28|2.089
18:47:29|2.089
18:47:30|2.089
18:47:31|2.089
18:47:32|2.0893
18:47:33|2.0893
18:47:35|2.0898
18:47:36|2.0898
18:47:37|2.0898
18:47:38|2.0877
18:47:39|2.0877
18:47:40|2.0877
18:47:41|2.0877
18:47:42|2.0885
18:47:43|2.089
18:47:44|2.087
18:47:45|2.087
18:47:46|2.087
18:47:47|2.0871
18:47:48|2.0871
18:47:49|2.0878
18:47:50|2.0878
18:47:51|2.0878
18:47:52|2.0878
18:47:53|2.0878
18:47:54|2.0878
18:47:55|2.0878
18:47:56|2.0878
18:47:57|2.0878
18:47:58|2.0878
18:47:59|2.0878
18:48:00|2.0878
18:48:01|2.0878
18:48:02|2.0878
18:48:03|2.0878
18:48:04|2.0878
18:48:05|2.0878
18:48:06|2.0878
18:48:07|2.0871
18:48:08|2.0871
18:48:09|2.0871
18:48:10|2.0878
18:48:11|2.0878
18:48:13|2.0878
18:48:14|2.0878
18:48:15|2.0878
18:48:16|2.0878
18:48:17|2.0878
18:48:18|2.0878
18:48:19|2.0878
18:48:20|2.0878
18:48:21|2.0878
18:48:22|2.0878
18:48:23|2.0878
18:48:24|2.0878
18:48:25|2.0889
18:48:26|2.0889
18:48:28|2.0889
18:48:29|2.0889
18:48:31|2.0889
18:48:33|2.0889
18:48:34|2.0878
18:48:35|2.0878
18:48:36|2.0878
18:48:37|2.0878
18:48:38|2.0878
18:48:39|2.0889
18:48:41|2.0889
18:48:42|2.0889
18:48:43|2.0889
18:48:45|2.0889
18:48:46|2.0889
18:48:46|2.0889
18:48:48|2.0889
18:48:48|2.0889
18:48:50|2.0889
18:48:51|2.0905
18:48:52|2.092
18:48:53|2.092
18:48:53|2.0903
18:48:55|2.0903
18:48:55|2.0929
18:48:57|2.0929
18:48:57|2.0929
18:48:59|2.0929
18:48:59|2.0929
18:49:01|2.0929
18:49:01|2.0929
18:49:03|2.0929
18:49:03|2.0929
18:49:04|2.0933
18:49:06|2.0933
18:49:06|2.0933
18:49:07|2.0933
18:49:08|2.0933
18:49:09|2.0933
18:49:11|2.0933
18:49:12|2.0933
18:49:12|2.0947
18:49:14|2.0947
18:49:14|2.0947
18:49:15|2.0932
18:49:17|2.0932
18:49:17|2.0932
18:49:18|2.0932
18:49:20|2.0932
18:49:21|2.0932
18:49:22|2.0932
18:49:23|2.0961
18:49:23|2.0961
18:49:25|2.0961
18:49:26|2.0961
18:49:27|2.0961
18:49:28|2.0961
18:49:30|2.0961
18:49:31|2.0961
18:49:33|2.0961
18:49:34|2.0961
18:49:35|2.0961
18:49:37|2.0961
18:49:38|2.0961
18:49:39|2.0961
18:49:40|2.0961
18:49:41|2.0977
18:49:42|2.0977
18:49:43|2.0977
18:49:44|2.0977
18:49:45|2.0961
18:49:46|2.0961
18:49:47|2.0961
18:49:48|2.0976
18:49:49|2.0976
18:49:49|2.0976
18:49:50|2.0976
18:49:52|2.0976
18:49:53|2.0976
18:49:54|2.0976
18:49:55|2.0976
18:49:56|2.0976
18:49:57|2.0976
18:49:58|2.0976
18:49:59|2.0976
18:50:00|2.0976
18:50:01|2.0976
18:50:02|2.0976
18:50:03|2.0976
18:50:03|2.0976
18:50:04|2.0976
18:50:06|2.0976
18:50:07|2.0976
18:50:08|2.0976
18:50:08|2.0976
18:50:10|2.0976
18:50:11|2.0938
18:50:12|2.0938
18:50:13|2.0938
18:50:13|2.0938
18:50:15|2.0978
18:50:16|2.0978
18:50:18|2.0976
18:50:19|2.0976
18:50:20|2.0976
18:50:21|2.0976
18:50:22|2.0976
18:50:22|2.0976
18:50:23|2.0976
18:50:24|2.094
18:50:26|2.0975
18:50:27|2.0975
18:50:27|2.0975
18:50:30|2.0975
18:50:32|2.0975
18:50:33|2.0975
18:50:35|2.0975
18:50:36|2.0975
18:50:38|2.0976
18:50:38|2.0976
18:50:40|2.0976
18:50:41|2.0976
18:50:42|2.0976
18:50:43|2.0976
18:50:44|2.0976
18:50:45|2.0976
18:50:46|2.094
18:50:47|2.094
18:50:47|2.097
18:50:49|2.097
18:50:50|2.097
18:50:51|2.097
18:50:52|2.0935
18:50:53|2.0935
18:50:53|2.0965
18:50:54|2.0965
18:50:56|2.0965
18:50:57|2.0965
18:50:58|2.0965
18:50:59|2.094
18:50:59|2.094
18:51:01|2.094
18:51:02|2.094
18:51:03|2.094
18:51:04|2.094
18:51:06|2.094
18:51:07|2.0943
18:51:07|2.0955
18:51:08|2.0955
18:51:09|2.0955
18:51:10|2.0933
18:51:12|2.0933
18:51:13|2.0933
18:51:13|2.0933
18:51:14|2.0933
18:51:15|2.0933
18:51:17|2.0933
18:51:17|2.0933
18:51:19|2.0933
18:51:20|2.0933
18:51:20|2.0933
18:51:22|2.0943
18:51:22|2.0943
18:51:23|2.093
18:51:25|2.093
18:51:25|2.093
18:51:27|2.093
18:51:28|2.093
18:51:28|2.093
18:51:31|2.093
18:51:32|2.093
18:51:33|2.093
18:51:33|2.093
18:51:35|2.093
18:51:36|2.093
18:51:37|2.0896
18:51:38|2.0896
18:51:38|2.0896
18:51:40|2.0927
18:51:41|2.0927
18:51:42|2.0927
18:51:43|2.0902
18:51:44|2.0902
18:51:46|2.0902
18:51:47|2.0902
18:51:48|2.0902
18:51:48|2.0902
18:51:49|2.0902
18:51:51|2.0902
18:51:51|2.0904
18:51:52|2.0902
18:51:54|2.0902
18:51:54|2.0902
18:51:55|2.0901
18:51:56|2.0901
18:51:58|2.0924
18:51:58|2.0924
18:52:00|2.0924
18:52:01|2.0924
18:52:01|2.0924
18:52:02|2.0924
18:52:04|2.0924
18:52:05|2.0894
18:52:05|2.0894
18:52:07|2.0894
18:52:07|2.0894
18:52:09|2.0903
18:52:10|2.0912
18:52:10|2.0912
18:52:13|2.0912
18:52:13|2.0912
18:52:15|2.0924
18:52:16|2.0924
18:52:16|2.0924
18:52:17|2.0924
18:52:18|2.0919
18:52:19|2.0931
18:52:20|2.0903
18:52:21|2.0903
18:52:23|2.0903
18:52:23|2.0903
18:52:25|2.0903
18:52:26|2.0903
18:52:26|2.0903
18:52:28|2.0903
18:52:28|2.0903
18:52:29|2.0903
18:52:32|2.0903
18:52:33|2.0903
18:52:34|2.0903
18:52:35|2.0903
18:52:36|2.0903
18:52:38|2.0903
18:52:39|2.092
18:52:40|2.092
18:52:41|2.092
18:52:43|2.092
18:52:43|2.092
18:52:44|2.092
18:52:45|2.092
18:52:46|2.0929
18:52:48|2.0929
18:52:49|2.0911
18:52:50|2.0911
18:52:51|2.0911
18:52:52|2.0911
18:52:53|2.0911
18:52:54|2.0913
18:52:55|2.092
18:52:56|2.0904
18:52:57|2.0918
18:52:58|2.0918
18:52:59|2.0918
18:53:00|2.0918
18:53:01|2.0918
18:53:02|2.0918
18:53:03|2.0918
18:53:04|2.0918
18:53:05|2.0918
18:53:06|2.091
18:53:07|2.0918
18:53:08|2.0918
18:53:10|2.0918
18:53:10|2.0918
18:53:11|2.091
18:53:12|2.091
18:53:13|2.091
18:53:14|2.091
18:53:15|2.091
18:53:16|2.0919
18:53:17|2.091
18:53:19|2.0918
18:53:20|2.0918
18:53:21|2.0918
18:53:23|2.0914
18:53:24|2.0914
18:53:25|2.0918
18:53:25|2.0918
18:53:27|2.0918
18:53:28|2.0918
18:53:29|2.0918
18:53:30|2.0918
18:53:31|2.0918
18:53:32|2.0918
18:53:33|2.0922
18:53:35|2.0933
18:53:36|2.0975
18:53:38|2.0977
18:53:38|2.0977
18:53:39|2.0977
18:53:40|2.0977
18:53:42|2.0977
18:53:43|2.0979
18:53:43|2.0957
18:53:45|2.096
18:53:45|2.0957
18:53:47|2.0957
18:53:48|2.0956
18:53:48|2.0956
18:53:49|2.0942
18:53:50|2.0942
18:53:52|2.0942
18:53:53|2.0942
18:53:55|2.0957
18:53:55|2.0957
18:53:56|2.0957
18:53:57|2.0957
18:53:58|2.0957
18:53:59|2.0957
18:54:00|2.0957
18:54:01|2.0957
18:54:02|2.0957
18:54:03|2.0957
18:54:04|2.0957
18:54:05|2.0957
18:54:06|2.0986
18:54:07|2.0976
18:54:08|2.0976
18:54:09|2.0976
18:54:10|2.0976
18:54:11|2.0975
18:54:12|2.0975
18:54:13|2.0975
18:54:14|2.0975
18:54:15|2.0975
18:54:16|2.0975
18:54:17|2.0975
18:54:19|2.0975
18:54:19|2.0975
18:54:20|2.0975
18:54:21|2.0975
18:54:22|2.0958
18:54:23|2.0957
18:54:24|2.0957
18:54:25|2.0957
18:54:26|2.0957
18:54:27|2.0957
18:54:28|2.0957
18:54:29|2.0957
18:54:30|2.0914
18:54:31|2.0935
18:54:32|2.0935
18:54:34|2.0923
18:54:36|2.0923
18:54:37|2.0923
18:54:39|2.0923
18:54:40|2.0923
18:54:41|2.098
18:54:42|2.098
18:54:43|2.0977
18:54:44|2.0977
18:54:45|2.0977
18:54:47|2.0977
18:54:47|2.098
18:54:49|2.098
18:54:50|2.098
18:54:51|2.098
18:54:51|2.0977
18:54:53|2.0977
18:54:54|2.0949
18:54:55|2.0957
18:54:56|2.0957
18:54:57|2.0957
18:54:58|2.0957
18:54:59|2.0957
18:55:00|2.0957
18:55:01|2.0957
18:55:02|2.0958
18:55:03|2.0958
18:55:04|2.0957
18:55:05|2.0957
18:55:06|2.0948
18:55:07|2.0957
18:55:08|2.0957
18:55:09|2.0958
18:55:10|2.0958
18:55:11|2.0958
18:55:13|2.0947
18:55:13|2.0947
18:55:15|2.0947
18:55:15|2.0955
18:55:16|2.0955
18:55:18|2.0955
18:55:19|2.0955
18:55:20|2.0948
18:55:21|2.0948
18:55:21|2.0955
18:55:23|2.0955
18:55:24|2.0955
18:55:25|2.0955
18:55:26|2.0955
18:55:28|2.0955
18:55:28|2.095
18:55:30|2.0954
18:55:32|2.0906
18:55:32|2.0904
18:55:33|2.0904
18:55:35|2.0903
18:55:36|2.0901
18:55:37|2.09
18:55:38|2.09
18:55:39|2.0859
18:55:40|2.0859
18:55:41|2.0859
18:55:42|2.0859
18:55:43|2.0859
18:55:45|2.0883
18:55:45|2.0865
18:55:46|2.0894
18:55:47|2.0894
18:55:48|2.0914
18:55:49|2.0922
18:55:50|2.0922
18:55:51|2.0922
18:55:52|2.0887
18:55:53|2.0887
18:55:54|2.0887
18:55:55|2.0887
18:55:56|2.0903
18:55:57|2.0912
18:55:59|2.0887
18:56:00|2.0887
18:56:01|2.0887
18:56:02|2.0887
18:56:03|2.0887
18:56:04|2.0887
18:56:05|2.0887
18:56:06|2.0896
18:56:07|2.089
18:56:08|2.089
18:56:09|2.089
18:56:10|2.0878
18:56:11|2.0878
18:56:13|2.0878
18:56:14|2.0888
18:56:15|2.0888
18:56:16|2.0889
18:56:17|2.0889
18:56:18|2.0904
18:56:19|2.0904
18:56:20|2.0904
18:56:21|2.0904
18:56:22|2.0904
18:56:23|2.0904
18:56:24|2.0904
18:56:25|2.0888
18:56:27|2.0861
18:56:27|2.0872
18:56:29|2.0865
18:56:29|2.0871
18:56:31|2.0871
18:56:32|2.0871
18:56:33|2.0875
18:56:34|2.0875
18:56:36|2.0872
18:56:37|2.0899
18:56:38|2.0899
18:56:40|2.0899
18:56:41|2.0899
18:56:43|2.0883
18:56:44|2.0883
18:56:44|2.0883
18:56:47|2.0883
18:56:48|2.0891
18:56:49|2.0891
18:56:50|2.0891
18:56:51|2.0891
18:56:52|2.0891
18:56:53|2.0891
18:56:54|2.0891
18:56:55|2.0891
18:56:56|2.0891
18:56:57|2.0891
18:56:57|2.0891
18:56:58|2.0891
18:57:00|2.0891
18:57:01|2.0891
18:57:02|2.0891
18:57:02|2.0891
18:57:04|2.0891
18:57:05|2.0891
18:57:06|2.0903
18:57:07|2.0903
18:57:08|2.0903
18:57:09|2.0903
18:57:10|2.0903
18:57:11|2.0903
18:57:12|2.0903
18:57:13|2.0903
18:57:14|2.0903
18:57:15|2.0913
18:57:16|2.0909
18:57:17|2.0909
18:57:18|2.0909
18:57:19|2.0911
18:57:20|2.0911
18:57:21|2.0911
18:57:22|2.0911
18:57:23|2.0911
18:57:24|2.0911
18:57:25|2.0911
18:57:26|2.0911
18:57:27|2.0911
18:57:28|2.091
18:57:29|2.0908
18:57:30|2.0908
18:57:31|2.0908
18:57:32|2.0905
18:57:33|2.0905
18:57:34|2.0905
18:57:35|2.0905
18:57:37|2.0905
18:57:39|2.092
18:57:41|2.0896
18:57:42|2.0901
18:57:43|2.0891
18:57:44|2.0891
18:57:45|2.0891
18:57:46|2.0891
18:57:47|2.0901
18:57:48|2.0901
18:57:50|2.0883
18:57:51|2.0883
18:57:52|2.0883
18:57:52|2.0883
18:57:53|2.0891
18:57:54|2.0891
18:57:56|2.0891
18:57:57|2.0891
18:57:58|2.0895
18:57:59|2.0895
18:58:00|2.0895
18:58:01|2.0895
18:58:02|2.0895
18:58:03|2.0895
18:58:04|2.0899
18:58:05|2.0899
18:58:06|2.0899
18:58:07|2.0919
18:58:08|2.0919
18:58:09|2.0919
18:58:10|2.0912
18:58:10|2.0912
18:58:11|2.0912
18:58:13|2.0924
18:58:14|2.0924
18:58:15|2.0924
18:58:15|2.0924
18:58:17|2.0913
18:58:18|2.0919
18:58:19|2.0919
18:58:20|2.0919
18:58:21|2.0919
18:58:22|2.0919
18:58:23|2.0919
18:58:24|2.0919
18:58:25|2.0919
18:58:26|2.09
18:58:27|2.09
18:58:28|2.09
18:58:29|2.0919
18:58:30|2.0919
18:58:31|2.0919
18:58:32|2.0919
18:58:32|2.0919
18:58:33|2.0919
18:58:34|2.0919
18:58:36|2.0922
18:58:37|2.0922
18:58:39|2.0922
18:58:41|2.093
18:58:42|2.092
18:58:44|2.095
18:58:45|2.095
18:58:47|2.095
18:58:48|2.095
18:58:49|2.095
18:58:50|2.095
18:58:50|2.095
18:58:52|2.0945
18:58:53|2.0919
18:58:54|2.0919
18:58:55|2.0948
18:58:56|2.0925
18:58:57|2.0925
18:58:58|2.0925
18:58:59|2.0925
18:59:00|2.0925
18:59:01|2.0925
18:59:02|2.0925
18:59:03|2.0925
18:59:04|2.0925
18:59:06|2.0925
18:59:07|2.0925
18:59:09|2.0918
18:59:10|2.0913
18:59:11|2.0913
18:59:12|2.0913
18:59:13|2.0913
18:59:15|2.0913
18:59:16|2.0907
18:59:17|2.0907
18:59:17|2.0907
18:59:18|2.0907
18:59:19|2.0907
18:59:20|2.0895
18:59:21|2.0895
18:59:22|2.0897
18:59:23|2.0897
18:59:24|2.0892
18:59:26|2.0892
18:59:26|2.0893
18:59:27|2.0893
18:59:28|2.0893
18:59:29|2.0889
18:59:30|2.0889
18:59:31|2.085
18:59:32|2.0872
18:59:34|2.0872
18:59:34|2.0872
18:59:35|2.0872
18:59:37|2.0872
18:59:39|2.0877
18:59:40|2.0877
18:59:42|2.0877
18:59:44|2.0888
18:59:45|2.0888
18:59:47|2.0888
18:59:48|2.0888
18:59:49|2.0888
18:59:50|2.0888
18:59:51|2.0888
18:59:52|2.0882
18:59:53|2.0878
18:59:53|2.0878
18:59:55|2.0878
18:59:56|2.0883
18:59:57|2.0883
18:59:58|2.0883
18:59:59|2.0888
19:00:00|2.0887
19:00:01|2.0887
19:00:02|2.083
19:00:03|2.0871
19:00:04|2.0902
19:00:05|2.0902
19:00:06|2.0876
19:00:07|2.0876
19:00:08|2.0876
19:00:10|2.0876
19:00:11|2.0876
19:00:12|2.0871
19:00:12|2.0875
19:00:13|2.0883
19:00:14|2.0883
19:00:15|2.0883
19:00:17|2.0883
19:00:18|2.0883
19:00:18|2.0887
19:00:19|2.0887
19:00:20|2.0887
19:00:21|2.0904
19:00:22|2.0904
19:00:23|2.0904
19:00:24|2.0897
19:00:25|2.0897
19:00:26|2.0897
19:00:27|2.0903
19:00:28|2.0903
19:00:29|2.0903
19:00:31|2.0903
19:00:32|2.0888
19:00:33|2.0888
19:00:33|2.0858
19:00:34|2.0858
19:00:36|2.0858
19:00:36|2.0865
19:00:38|2.0865
19:00:40|2.0865
19:00:41|2.0917
19:00:42|2.0917
19:00:43|2.0917
19:00:44|2.0917
19:00:45|2.0917
19:00:46|2.0917
19:00:47|2.0917
19:00:48|2.0917
19:00:49|2.0917
19:00:51|2.0921
19:00:52|2.0865
19:00:53|2.0865
19:00:54|2.0865
19:00:55|2.0865
19:00:56|2.0865
19:00:57|2.088
19:00:58|2.088
19:00:59|2.088
19:01:00|2.088
19:01:01|2.0892
19:01:02|2.0892
19:01:03|2.0892
19:01:04|2.0892
19:01:05|2.0892
19:01:06|2.0892
19:01:07|2.0892
19:01:08|2.0864
19:01:09|2.0858
19:01:10|2.0858
19:01:11|2.0874
19:01:12|2.0855
19:01:13|2.0855
19:01:14|2.0855
19:01:15|2.0855
19:01:16|2.0855
19:01:17|2.0853
19:01:18|2.0837
19:01:19|2.0837
19:01:21|2.0837
19:01:21|2.0837
19:01:23|2.0837
19:01:25|2.0837
19:01:25|2.0847
19:01:26|2.0847
19:01:27|2.0847
19:01:28|2.0847
19:01:31|2.0861
19:01:31|2.0861
19:01:32|2.0828
19:01:33|2.0846
19:01:34|2.0846
19:01:35|2.0853
19:01:36|2.0853
19:01:37|2.0863
19:01:38|2.0863
19:01:40|2.0863
19:01:42|2.086
19:01:43|2.086
19:01:45|2.0853
19:01:46|2.0833
19:01:48|2.0865
19:01:48|2.0865
19:01:50|2.0865
19:01:51|2.0835
19:01:53|2.0835
19:01:54|2.0835
19:01:55|2.0835
19:01:55|2.0835
19:01:57|2.0835
19:01:57|2.0849
19:01:59|2.0849
19:01:59|2.0849
19:02:01|2.0849
19:02:01|2.0852
19:02:02|2.0853
19:02:04|2.0853
19:02:05|2.0849
19:02:06|2.0849
19:02:07|2.0849
19:02:07|2.0838
19:02:09|2.0838
19:02:09|2.0838
19:02:10|2.0838
19:02:11|2.0848
19:02:13|2.0848
19:02:14|2.0848
19:02:14|2.0848
19:02:15|2.0848
19:02:16|2.0848
19:02:18|2.0848
19:02:19|2.0848
19:02:20|2.0848
19:02:21|2.0848
19:02:22|2.0846
19:02:22|2.0846
19:02:23|2.0846
19:02:25|2.0846
19:02:26|2.0846
19:02:27|2.0846
19:02:27|2.0846
19:02:28|2.0838
19:02:29|2.0838
19:02:30|2.0849
19:02:31|2.0849
19:02:33|2.0846
19:02:33|2.0846
19:02:35|2.0848
19:02:35|2.0848
19:02:37|2.0848
19:02:37|2.0848
19:02:38|2.0848
19:02:39|2.0848
19:02:42|2.0848
19:02:43|2.0848
19:02:44|2.0839
19:02:45|2.0839
19:02:46|2.0839
19:02:48|2.0839
19:02:49|2.0839
19:02:50|2.0839
19:02:52|2.0838
19:02:53|2.0838
19:02:55|2.0848
19:02:56|2.0853
19:02:57|2.0865
19:02:58|2.0858
19:02:58|2.0877
19:03:00|2.0854
19:03:01|2.0862
19:03:02|2.0858
19:03:03|2.0865
19:03:04|2.0865
19:03:05|2.0865
19:03:06|2.0884
19:03:07|2.0884
19:03:08|2.0884
19:03:08|2.0884
19:03:10|2.0884
19:03:10|2.0884
19:03:12|2.0884
19:03:13|2.0884
19:03:13|2.0884
19:03:14|2.0884
19:03:15|2.0857
19:03:17|2.0848
19:03:17|2.0848
19:03:19|2.085
19:03:19|2.085
19:03:21|2.085
19:03:22|2.0864
19:03:22|2.0864
19:03:23|2.0864
19:03:25|2.0864
19:03:25|2.0864
19:03:26|2.0864
19:03:28|2.0864
19:03:28|2.0834
19:03:29|2.0834
19:03:31|2.0834
19:03:32|2.085
19:03:33|2.085
19:03:34|2.085
19:03:34|2.085
19:03:35|2.085
19:03:37|2.085
19:03:37|2.085
19:03:38|2.085
19:03:40|2.085
19:03:41|2.085
19:03:43|2.0864
19:03:44|2.0851
19:03:46|2.0851
19:03:47|2.0851
19:03:48|2.0851
19:03:49|2.0854
19:03:50|2.0851
19:03:51|2.0851
19:03:52|2.0851
19:03:54|2.0851
19:03:55|2.0864
19:03:56|2.0852
19:03:58|2.0852
19:03:59|2.085
19:03:59|2.085
19:04:00|2.0862
19:04:02|2.0862
19:04:03|2.0862
19:04:04|2.0862
19:04:04|2.0862
19:04:06|2.0864
19:04:06|2.0851
19:04:08|2.0851
19:04:09|2.0851
19:04:09|2.0864
19:04:11|2.0864
19:04:12|2.0864
19:04:12|2.0864
19:04:13|2.0864
19:04:15|2.0864
19:04:16|2.0854
19:04:16|2.0864
19:04:18|2.0864
19:04:18|2.0871
19:04:19|2.086
19:04:20|2.086
19:04:21|2.086
19:04:22|2.086
19:04:23|2.086
19:04:24|2.0877
19:04:25|2.085
19:04:26|2.085
19:04:27|2.0872
19:04:28|2.0872
19:04:29|2.0872
19:04:31|2.0872
19:04:31|2.0872
19:04:33|2.0872
19:04:33|2.0872
19:04:36|2.0872
19:04:36|2.088
19:04:37|2.088
19:04:38|2.088
19:04:39|2.0878
19:04:41|2.0878
19:04:41|2.0878
19:04:43|2.0857
19:04:45|2.0857
19:04:47|2.0857
19:04:49|2.0877
19:04:51|2.0852
19:04:52|2.0852
19:04:52|2.0852
19:04:53|2.0852
19:04:55|2.0852
19:04:55|2.0852
19:04:56|2.0852
19:04:58|2.0852
19:04:58|2.0852
19:04:59|2.0852
19:05:00|2.0852
19:05:01|2.0852
19:05:03|2.0877
19:05:04|2.0852
19:05:05|2.0852
19:05:06|2.0852
19:05:07|2.0852
19:05:09|2.0869
19:05:09|2.0862
19:05:10|2.0862
19:05:11|2.0862
19:05:13|2.085
19:05:14|2.085
19:05:15|2.0851
19:05:15|2.0851
19:05:16|2.0851
19:05:17|2.0851
19:05:18|2.0851
19:05:20|2.0851
19:05:20|2.0851
19:05:23|2.0851
19:05:23|2.0851
19:05:24|2.0851
19:05:25|2.0851
19:05:26|2.0841
19:05:27|2.0841
19:05:28|2.0851
19:05:29|2.0851
19:05:30|2.0851
19:05:31|2.0851
19:05:32|2.0851
19:05:33|2.0852
19:05:34|2.0852
19:05:35|2.0852
19:05:36|2.0851
19:05:37|2.0851
19:05:38|2.0851
19:05:39|2.0851
19:05:41|2.0852
19:05:41|2.0874
19:05:42|2.0841
19:05:43|2.0841
19:05:45|2.0841
19:05:46|2.085
19:05:48|2.0851
19:05:50|2.0851
19:05:50|2.0851
19:05:51|2.084
19:05:53|2.084
19:05:54|2.084
19:05:55|2.084
19:05:56|2.084
19:05:57|2.084
19:05:58|2.084
19:05:59|2.084
19:06:00|2.084
19:06:01|2.084
19:06:02|2.0842
19:06:03|2.0842
19:06:04|2.0852
19:06:05|2.0852
19:06:06|2.0852
19:06:07|2.0852
19:06:08|2.0852
19:06:09|2.0852
19:06:10|2.0852
19:06:11|2.0852
19:06:12|2.0852
19:06:13|2.0852
19:06:14|2.0852
19:06:15|2.0852
19:06:16|2.0852
19:06:17|2.0852
19:06:18|2.0851
19:06:19|2.0851
19:06:20|2.0851
19:06:21|2.0851
19:06:22|2.0821
19:06:23|2.0838
19:06:24|2.0838
19:06:25|2.0838
19:06:26|2.0838
19:06:27|2.082
19:06:28|2.082
19:06:29|2.085
19:06:31|2.0818
19:06:32|2.0818
19:06:33|2.0818
19:06:34|2.0823
19:06:35|2.085
19:06:35|2.085
19:06:37|2.085
19:06:37|2.0812
19:06:39|2.0812
19:06:40|2.0812
19:06:41|2.0812
19:06:42|2.0812
19:06:42|2.0851
19:06:44|2.0851
19:06:46|2.0847
19:06:47|2.0847
19:06:48|2.0847
19:06:49|2.0847
19:06:51|2.0847
19:06:52|2.0847
19:06:54|2.0847
19:06:55|2.0847
19:06:57|2.0847
19:06:58|2.0847
19:07:00|2.0847
19:07:01|2.0847
19:07:01|2.0847
19:07:02|2.0847
19:07:03|2.0847
19:07:04|2.0847
19:07:05|2.0847
19:07:06|2.0851
19:07:07|2.0851
19:07:09|2.0847
19:07:09|2.0839
19:07:10|2.0839
19:07:12|2.0839
19:07:12|2.0839
19:07:13|2.0839
19:07:14|2.0849
19:07:16|2.0849
19:07:17|2.0849
19:07:17|2.0849
19:07:19|2.0849
19:07:19|2.0849
19:07:20|2.0802
19:07:21|2.0802
19:07:22|2.0821
19:07:23|2.0849
19:07:24|2.0849
19:07:25|2.0801
19:07:26|2.0801
19:07:28|2.0801
19:07:29|2.0801
19:07:29|2.0801
19:07:30|2.0801
19:07:32|2.0801
19:07:32|2.0801
19:07:33|2.0801
19:07:34|2.0801
19:07:35|2.0841
19:07:37|2.0841
19:07:37|2.0841
19:07:39|2.0841
19:07:39|2.0787
19:07:40|2.0794
19:07:41|2.0792
19:07:43|2.0803
19:07:43|2.0803
19:07:44|2.0788
19:07:47|2.0807
19:07:48|2.0807
19:07:50|2.0803
19:07:52|2.0812
19:07:53|2.0812
19:07:54|2.0812
19:07:55|2.0812
19:07:56|2.0812
19:07:56|2.0812
19:07:59|2.0802
19:07:59|2.0789
19:08:00|2.0789
19:08:03|2.0789
19:08:03|2.0789
19:08:04|2.08
19:08:06|2.08
19:08:06|2.0801
19:08:07|2.0801
19:08:08|2.0777
19:08:09|2.0777
19:08:10|2.0777
19:08:11|2.0777
19:08:12|2.0777
19:08:13|2.0803
19:08:15|2.079
19:08:15|2.079
19:08:18|2.079
19:08:18|2.079
19:08:19|2.079
19:08:20|2.079
19:08:21|2.079
19:08:22|2.079
19:08:24|2.079
19:08:24|2.079
19:08:25|2.079
19:08:26|2.079
19:08:27|2.0786
19:08:28|2.0799
19:08:29|2.0799
19:08:30|2.08
19:08:31|2.08
19:08:32|2.0778
19:08:33|2.0778
19:08:34|2.0778
19:08:35|2.0799
19:08:36|2.0799
19:08:37|2.0799
19:08:38|2.0799
19:08:39|2.0799
19:08:40|2.0799
19:08:41|2.0799
19:08:42|2.0799
19:08:43|2.0799
19:08:44|2.0799
19:08:45|2.08
19:08:47|2.08
19:08:49|2.08
19:08:51|2.0811
19:08:52|2.0811
19:08:53|2.0811
19:08:54|2.0811
19:08:55|2.0811
19:08:56|2.0811
19:08:57|2.08
19:08:58|2.08
19:08:59|2.08
19:09:01|2.0809
19:09:02|2.0809
19:09:03|2.0809
19:09:03|2.0809
19:09:05|2.0809
19:09:05|2.0809
19:09:08|2.0809
19:09:08|2.0809
19:09:09|2.0809
19:09:11|2.0809
19:09:11|2.0809
19:09:12|2.0809
19:09:13|2.0811
19:09:14|2.0811
19:09:15|2.0811
19:09:16|2.0811
19:09:17|2.0811
19:09:18|2.0811
19:09:19|2.0811
19:09:20|2.0811
19:09:21|2.0811
19:09:23|2.0811
19:09:23|2.0811
19:09:25|2.0811
19:09:25|2.0811
19:09:27|2.0811
19:09:27|2.0811
19:09:28|2.08
19:09:29|2.08
19:09:30|2.08
19:09:31|2.08
19:09:32|2.08
19:09:33|2.08
19:09:34|2.08
19:09:35|2.0801
19:09:36|2.0801
19:09:38|2.0809
19:09:38|2.0809
19:09:39|2.0809
19:09:40|2.081
19:09:42|2.081
19:09:42|2.081
19:09:43|2.081
19:09:44|2.081
19:09:45|2.081
19:09:46|2.081
19:09:48|2.081
19:09:50|2.081
19:09:52|2.08
19:09:52|2.08
19:09:54|2.08
19:09:56|2.0807
19:09:57|2.0807
19:09:58|2.0807
19:09:58|2.0807
19:09:59|2.0807
19:10:02|2.0807
19:10:02|2.08
19:10:04|2.08
19:10:04|2.0801
19:10:06|2.0801
19:10:06|2.0801
19:10:07|2.0801
19:10:08|2.0781
19:10:10|2.0781
19:10:10|2.0777
19:10:11|2.0794
19:10:12|2.0794
19:10:13|2.0794
19:10:15|2.0797
19:10:15|2.0778
19:10:16|2.0778
19:10:17|2.0778
19:10:18|2.0761
19:10:19|2.0766
19:10:20|2.0768
19:10:21|2.0751
19:10:22|2.0766
19:10:23|2.0729
19:10:24|2.0727
19:10:25|2.0721
19:10:27|2.0721
19:10:27|2.0719
19:10:28|2.0719
19:10:29|2.07
19:10:30|2.073
19:10:31|2.0701
19:10:32|2.0726
19:10:33|2.0726
19:10:34|2.07
19:10:36|2.07
19:10:36|2.07
19:10:38|2.07
19:10:38|2.07
19:10:39|2.07
19:10:40|2.0714
19:10:41|2.073
19:10:42|2.073
19:10:43|2.0728
19:10:44|2.0728
19:10:45|2.07
19:10:46|2.0719
19:10:48|2.0727
19:10:49|2.0729
19:10:51|2.0709
19:10:52|2.0727
19:10:53|2.0727
19:10:54|2.0727
19:10:56|2.0726
19:10:57|2.0726
19:10:58|2.0727
19:10:59|2.0727
19:11:00|2.0727
19:11:01|2.0727
19:11:02|2.07
19:11:03|2.07
19:11:04|2.0726
19:11:04|2.07
19:11:06|2.0703
19:11:07|2.0725
19:11:08|2.0725
19:11:08|2.0724
19:11:10|2.0724
19:11:11|2.0679
19:11:12|2.0697
19:11:12|2.0697
19:11:15|2.0705
19:11:15|2.0679
19:11:16|2.0679
19:11:18|2.0697
19:11:19|2.0677
19:11:19|2.0677
19:11:20|2.0697
19:11:21|2.0705
19:11:23|2.0705
19:11:24|2.0705
19:11:24|2.0705
19:11:25|2.0705
19:11:27|2.0725
19:11:27|2.0725
19:11:29|2.0695
19:11:30|2.071
19:11:30|2.0711
19:11:31|2.0711
19:11:32|2.0707
19:11:34|2.068
19:11:35|2.0699
19:11:35|2.0699
19:11:37|2.0678
19:11:38|2.0678
19:11:38|2.0678
19:11:39|2.0678
19:11:40|2.0678
19:11:41|2.0669
19:11:43|2.0669
19:11:43|2.0669
19:11:44|2.0669
19:11:45|2.0669
19:11:47|2.068
19:11:47|2.0679
19:11:48|2.068
19:11:51|2.0662
19:11:52|2.0662
19:11:54|2.0662
19:11:56|2.0662
19:11:57|2.0662
19:11:58|2.0662
19:11:59|2.0662
19:12:00|2.0662
19:12:02|2.0662
19:12:03|2.0655
19:12:04|2.0655
19:12:05|2.0661
19:12:06|2.0661
19:12:07|2.0684
19:12:08|2.0684
19:12:09|2.0684
19:12:09|2.0662
19:12:11|2.0663
19:12:12|2.0663
19:12:13|2.0663
19:12:13|2.0663
19:12:14|2.0645
19:12:15|2.0644
19:12:17|2.0644
19:12:17|2.0644
19:12:19|2.0661
19:12:20|2.0645
19:12:21|2.0633
19:12:22|2.0633
19:12:23|2.0633
19:12:24|2.0633
19:12:24|2.061
19:12:26|2.061
19:12:27|2.0632
19:12:27|2.0632
19:12:29|2.0632
19:12:30|2.062
19:12:30|2.06
19:12:32|2.06
19:12:33|2.06
19:12:34|2.063
19:12:36|2.0627
19:12:36|2.0627
19:12:37|2.0627
19:12:38|2.0627
19:12:39|2.0627
19:12:40|2.06
19:12:42|2.06
19:12:42|2.06
19:12:43|2.06
19:12:44|2.06
19:12:46|2.0617
19:12:46|2.06
19:12:47|2.06
19:12:49|2.06
19:12:49|2.0592
19:12:52|2.06
19:12:52|2.06
19:12:54|2.06
19:12:55|2.06
19:12:57|2.055
19:12:58|2.0592
19:13:00|2.0602
19:13:00|2.0602
19:13:01|2.0588
19:13:02|2.0573
19:13:04|2.0573
19:13:05|2.0573
19:13:06|2.0571
19:13:07|2.0571
19:13:09|2.0582
19:13:09|2.0577
19:13:10|2.0577
19:13:11|2.0572
19:13:12|2.0589
19:13:13|2.058
19:13:14|2.058
19:13:15|2.0575
19:13:16|2.0564
19:13:17|2.0564
19:13:18|2.0581
19:13:19|2.0581
19:13:20|2.0581
19:13:21|2.058
19:13:22|2.0583
19:13:23|2.0583
19:13:24|2.0583
19:13:25|2.0583
19:13:26|2.0564
19:13:27|2.0564
19:13:28|2.0564
19:13:29|2.0564
19:13:30|2.0573
19:13:31|2.0573
19:13:32|2.0573
19:13:33|2.0555
19:13:34|2.0555
19:13:35|2.0555
19:13:36|2.0562
19:13:37|2.0562
19:13:39|2.0562
19:13:40|2.0564
19:13:41|2.0576
19:13:42|2.0576
19:13:43|2.0576
19:13:44|2.0576
19:13:45|2.0576
19:13:46|2.0576
19:13:47|2.0562
19:13:48|2.0562
19:13:49|2.0562
19:13:50|2.0562
19:13:51|2.0603
19:13:53|2.0616
19:13:54|2.0616
19:13:55|2.0586
19:13:57|2.0618
19:13:59|2.0618
19:14:00|2.0619
19:14:01|2.0619
19:14:02|2.0618
19:14:03|2.0625
19:14:03|2.0626
19:14:05|2.0626
19:14:06|2.0625
19:14:07|2.0625
19:14:08|2.0625
19:14:09|2.0618
19:14:10|2.0618
19:14:11|2.0618
19:14:13|2.0618
19:14:14|2.0625
19:14:14|2.0625
19:14:16|2.0616
19:14:17|2.0616
19:14:17|2.0616
19:14:19|2.0633
19:14:20|2.0635
19:14:20|2.0635
19:14:23|2.0635
19:14:23|2.0635
19:14:24|2.0635
19:14:26|2.0639
19:14:26|2.0644
19:14:28|2.0625
19:14:28|2.0625
19:14:30|2.0635
19:14:30|2.0622
19:14:31|2.0622
19:14:32|2.0622
19:14:34|2.0622
19:14:34|2.0662
19:14:35|2.0662
19:14:37|2.064
19:14:38|2.064
19:14:38|2.064
19:14:39|2.064
19:14:40|2.0656
19:14:42|2.0656
19:14:43|2.0642
19:14:43|2.0642
19:14:44|2.0662
19:14:45|2.0643
19:14:46|2.0643
19:14:47|2.0643
19:14:48|2.0643
19:14:50|2.0643
19:14:51|2.0643
19:14:51|2.0646
19:14:54|2.0646
19:14:55|2.0646
19:14:56|2.065
19:14:57|2.065
19:14:58|2.0662
19:14:59|2.0662
19:14:59|2.0662
19:15:01|2.0663
19:15:02|2.0662
19:15:03|2.0659
19:15:04|2.0659
19:15:06|2.0659
19:15:07|2.0646
19:15:07|2.0646
19:15:09|2.0646
19:15:09|2.0639
19:15:11|2.0618
19:15:11|2.0618
19:15:13|2.0618
19:15:13|2.0615
19:15:14|2.0611
19:15:16|2.0612
19:15:16|2.0629
19:15:17|2.063
19:15:19|2.0629
19:15:19|2.0629
19:15:20|2.0629
19:15:21|2.0629
19:15:22|2.0631
19:15:23|2.0636
19:15:24|2.0636
19:15:25|2.0636
19:15:26|2.0636
19:15:27|2.0636
19:15:28|2.0636
19:15:29|2.0636
19:15:32|2.0621
19:15:32|2.0621
19:15:33|2.0633
19:15:34|2.0633
19:15:35|2.0633
19:15:36|2.0635
19:15:37|2.0629
19:15:38|2.0629
19:15:39|2.0629
19:15:40|2.0629
19:15:41|2.0629
19:15:42|2.0623
19:15:43|2.0623
19:15:44|2.0643
19:15:45|2.0643
19:15:46|2.0643
19:15:47|2.0646
19:15:48|2.0646
19:15:49|2.0646
19:15:50|2.0646
19:15:51|2.0646
19:15:52|2.0616
19:15:53|2.0616
19:15:55|2.062
19:15:57|2.0638
19:15:59|2.0615
19:16:00|2.0634
19:16:02|2.0626
19:16:03|2.0626
19:16:04|2.0634
19:16:04|2.0634
19:16:06|2.0634
19:16:07|2.0634
19:16:08|2.0625
19:16:09|2.0625
19:16:10|2.0625
19:16:11|2.0625
19:16:12|2.0626
19:16:13|2.0626
19:16:13|2.0633
19:16:15|2.0633
19:16:16|2.0634
19:16:17|2.0637
19:16:18|2.0637
19:16:19|2.0637
19:16:20|2.0625
19:16:21|2.0625
19:16:22|2.0625
19:16:23|2.0625
19:16:24|2.0625
19:16:24|2.0625
19:16:25|2.0626
19:16:26|2.0626
19:16:28|2.0626
19:16:29|2.0626
19:16:30|2.0626
19:16:32|2.0636
19:16:32|2.0623
19:16:34|2.0623
19:16:35|2.0623
19:16:36|2.06
19:16:37|2.0609
19:16:38|2.06
19:16:39|2.06
19:16:40|2.06
19:16:41|2.0587
19:16:42|2.0587
19:16:43|2.0587
19:16:44|2.0602
19:16:45|2.0602
19:16:46|2.0602
19:16:47|2.06
19:16:48|2.06
19:16:49|2.06
19:16:50|2.06
19:16:51|2.06
19:16:52|2.06
19:16:53|2.06
19:16:54|2.06
19:16:56|2.06
19:16:57|2.0583
19:16:59|2.0583
19:17:01|2.0583
19:17:03|2.06
19:17:03|2.0583
19:17:05|2.0583
19:17:06|2.06
19:17:07|2.06
19:17:08|2.06
19:17:09|2.06
19:17:10|2.0583
19:17:11|2.0583
19:17:12|2.0583
19:17:13|2.0583
19:17:14|2.0593
19:17:15|2.0588
19:17:16|2.0584
19:17:17|2.0584
19:17:18|2.0593
19:17:19|2.0593
19:17:21|2.0594
19:17:22|2.0583
19:17:23|2.0594
19:17:24|2.0595
19:17:25|2.0595
19:17:26|2.0594
19:17:27|2.0594
19:17:27|2.0594
19:17:29|2.0594
19:17:30|2.0594
19:17:31|2.0594
19:17:32|2.0594
19:17:33|2.0594
19:17:34|2.0594
19:17:34|2.0594
19:17:36|2.0594
19:17:38|2.0593
19:17:38|2.0592
19:17:39|2.0592
19:17:40|2.0584
19:17:41|2.0594
19:17:42|2.0594
19:17:43|2.0594
19:17:45|2.059
19:17:45|2.059
19:17:46|2.059
19:17:47|2.059
19:17:48|2.059
19:17:49|2.059
19:17:50|2.059
19:17:51|2.059
19:17:52|2.059
19:17:54|2.059
19:17:54|2.059
19:17:56|2.059
19:17:58|2.059
19:17:59|2.059
19:18:01|2.059
19:18:02|2.059
19:18:02|2.059
19:18:04|2.059
19:18:06|2.059
19:18:07|2.059
19:18:08|2.059
19:18:09|2.0583
19:18:10|2.0583
19:18:11|2.0592
19:18:12|2.0592
19:18:13|2.0592
19:18:14|2.0583
19:18:15|2.0593
19:18:16|2.0583
19:18:18|2.0598
19:18:18|2.0584
19:18:19|2.0584
19:18:20|2.059
19:18:21|2.059
19:18:22|2.059
19:18:23|2.059
19:18:24|2.0584
19:18:25|2.0596
19:18:26|2.0596
19:18:27|2.0583
19:18:28|2.0583
19:18:29|2.0583
19:18:30|2.0583
19:18:31|2.0583
19:18:32|2.0583
19:18:34|2.0574
19:18:36|2.0574
19:18:36|2.0576
19:18:37|2.0576
19:18:39|2.0576
19:18:40|2.0576
19:18:40|2.0573
19:18:41|2.0573
19:18:43|2.0569
19:18:43|2.0569
19:18:45|2.0571
19:18:45|2.0571
19:18:46|2.0571
19:18:48|2.0571
19:18:48|2.0571
19:18:50|2.0583
19:18:51|2.0636
19:18:51|2.0636
19:18:52|2.0622
19:18:53|2.0619
19:18:55|2.0619
19:18:55|2.0619
19:18:58|2.0596
19:18:59|2.0596
19:19:01|2.0596
19:19:03|2.0619
19:19:05|2.0619
19:19:05|2.0619
19:19:06|2.0629
19:19:08|2.0611
19:19:09|2.0605
19:19:10|2.0611
19:19:11|2.0605
19:19:12|2.0605
19:19:13|2.0616
19:19:14|2.0597
19:19:15|2.0586
19:19:16|2.0586
19:19:17|2.0586
19:19:18|2.0586
19:19:19|2.0597
19:19:20|2.0597
19:19:21|2.0597
19:19:22|2.0597
19:19:23|2.0597
19:19:24|2.0597
19:19:26|2.0597
19:19:26|2.0597
19:19:27|2.0597
19:19:28|2.0597
19:19:29|2.0597
19:19:30|2.0597
19:19:31|2.0597
19:19:33|2.0597
19:19:33|2.0597
19:19:34|2.0597
19:19:35|2.0597
19:19:36|2.0597
19:19:38|2.0583
19:19:38|2.0596
19:19:40|2.0596
19:19:41|2.0597
19:19:42|2.0597
19:19:42|2.0597
19:19:44|2.0597
19:19:44|2.0597
19:19:46|2.0597
19:19:47|2.0597
19:19:48|2.0605
19:19:49|2.0605
19:19:50|2.0605
19:19:51|2.061
19:19:52|2.061
19:19:53|2.061
19:19:54|2.061
19:19:55|2.0617
19:19:56|2.0617
19:19:57|2.0601
19:19:59|2.0601
19:20:00|2.0598
19:20:02|2.0598
19:20:03|2.0601
19:20:04|2.0601
19:20:04|2.0601
19:20:06|2.0583
19:20:07|2.0577
19:20:08|2.0577
19:20:08|2.0577
19:20:10|2.0577
19:20:12|2.0577
19:20:12|2.0577
19:20:14|2.0577
19:20:14|2.0577
19:20:15|2.0577
19:20:18|2.0577
19:20:18|2.0577
19:20:21|2.0578
19:20:21|2.0578
19:20:22|2.057
19:20:24|2.057
19:20:25|2.0573
19:20:26|2.0577
19:20:27|2.0577
19:20:28|2.0577
19:20:29|2.0573
19:20:30|2.0573
19:20:31|2.0573
19:20:33|2.0577
19:20:34|2.0538
19:20:35|2.0538
19:20:36|2.057
19:20:37|2.057
19:20:38|2.057
19:20:39|2.057
19:20:40|2.057
19:20:41|2.057
19:20:42|2.0566
19:20:42|2.0566
19:20:43|2.0582
19:20:45|2.0583
19:20:46|2.0583
19:20:47|2.0582
19:20:47|2.0582
19:20:49|2.0582
19:20:50|2.0582
19:20:50|2.0582
19:20:51|2.0582
19:20:52|2.057
19:20:53|2.0566
19:20:54|2.0566
19:20:55|2.0566
19:20:57|2.0566
19:20:58|2.057
19:20:59|2.0598
19:21:01|2.0611
19:21:02|2.0611
19:21:03|2.061
19:21:03|2.0597
19:21:06|2.0597
19:21:07|2.0572
19:21:08|2.0593
19:21:09|2.0593
19:21:10|2.0588
19:21:11|2.0563
19:21:12|2.0577
19:21:13|2.0577
19:21:14|2.0577
19:21:15|2.0577
19:21:16|2.0577
19:21:17|2.0577
19:21:18|2.0577
19:21:19|2.0577
19:21:20|2.0577
19:21:21|2.0577
19:21:22|2.0577
19:21:23|2.0577
19:21:24|2.0577
19:21:25|2.0577
19:21:26|2.0577
19:21:27|2.0577
19:21:28|2.0577
19:21:29|2.0577
19:21:30|2.0577
19:21:31|2.0577
19:21:32|2.0577
19:21:33|2.0577
19:21:34|2.0577
19:21:35|2.0577
19:21:36|2.0577
19:21:37|2.0577
19:21:38|2.0577
19:21:39|2.0577
19:21:40|2.0577
19:21:41|2.0599
19:21:42|2.0597
19:21:43|2.0597
19:21:44|2.0597
19:21:46|2.0597
19:21:46|2.0597
19:21:47|2.0597
19:21:48|2.0597
19:21:49|2.059
19:21:50|2.0604
19:21:51|2.0604
19:21:53|2.0604
19:21:53|2.0604
19:21:55|2.0604
19:21:55|2.0604
19:21:56|2.0604
19:21:57|2.0604
19:21:58|2.0602
19:22:00|2.0602
19:22:02|2.0597
19:22:03|2.059
19:22:04|2.059
19:22:05|2.059
19:22:06|2.059
19:22:08|2.0586
19:22:09|2.0586
19:22:10|2.0586
19:22:11|2.0586
19:22:12|2.0577
19:22:13|2.0577
19:22:14|2.0577
19:22:15|2.057
19:22:16|2.057
19:22:17|2.0576
19:22:19|2.0576
19:22:19|2.0576
19:22:20|2.056
19:22:21|2.056
19:22:22|2.0545
19:22:23|2.0544
19:22:24|2.0544
19:22:25|2.0552
19:22:26|2.0552
19:22:27|2.0551
19:22:28|2.0562
19:22:29|2.0562
19:22:30|2.0551
19:22:31|2.0567
19:22:32|2.0569
19:22:33|2.0569
19:22:34|2.0569
19:22:35|2.0569
19:22:36|2.0569
19:22:43|2.0569
19:22:44|2.0569
19:22:45|2.0569
19:22:46|2.0569
19:22:47|2.0569
19:22:48|2.0576
19:22:49|2.0591
19:22:50|2.0586
19:22:51|2.0586
19:22:52|2.0583
19:22:53|2.0598
19:22:54|2.0598
19:22:55|2.0598
19:22:56|2.0619
19:22:57|2.0619
19:22:58|2.0588
19:22:59|2.0588
19:23:00|2.0508
19:23:02|2.0565
19:23:04|2.0514
19:23:05|2.0514
19:23:07|2.0565
19:23:08|2.0565
19:23:09|2.0565
19:23:09|2.0565
19:23:11|2.0565
19:23:11|2.0581
19:23:12|2.0596
19:23:13|2.0596
19:23:14|2.0582
19:23:15|2.0565
19:23:16|2.0595
19:23:17|2.0595
19:23:18|2.0595
19:23:19|2.0595
19:23:20|2.0595
19:23:21|2.0595
19:23:22|2.0595
19:23:23|2.0595
19:23:24|2.0576
19:23:25|2.0576
19:23:26|2.0576
19:23:27|2.0576
19:23:28|2.0576
19:23:29|2.0576
19:23:30|2.0576
19:23:31|2.0576
19:23:33|2.0593
19:23:33|2.0593
19:23:34|2.0593
19:23:35|2.0593
19:23:36|2.0565
19:23:37|2.0565
19:23:39|2.0565
19:23:39|2.0565
19:23:41|2.0565
19:23:42|2.0565
19:23:43|2.0551
19:23:44|2.0551
19:23:44|2.0551
19:23:46|2.0551
19:23:47|2.0575
19:23:48|2.0575
19:23:49|2.0551
19:23:50|2.0561
19:23:51|2.0576
19:23:52|2.0576
19:23:53|2.054
19:23:54|2.056
19:23:55|2.056
19:23:56|2.056
19:23:56|2.056
19:23:57|2.056
19:23:59|2.056
19:24:00|2.056
19:24:01|2.056
19:24:03|2.056
19:24:05|2.0571
19:24:05|2.0571
19:24:07|2.0571
19:24:07|2.0524
19:24:09|2.0524
19:24:10|2.0524
19:24:12|2.0536
19:24:12|2.0536
19:24:14|2.0536
19:24:15|2.0536
19:24:16|2.0526
19:24:17|2.0526
19:24:18|2.0532
19:24:19|2.0532
19:24:20|2.0532
19:24:21|2.0532
19:24:22|2.0532
19:24:22|2.0522
19:24:23|2.0522
19:24:24|2.0522
19:24:26|2.0522
19:24:26|2.0522
19:24:27|2.0514
19:24:28|2.0514
19:24:29|2.0522
19:24:30|2.0524
19:24:31|2.0524
19:24:32|2.0524
19:24:33|2.0524
19:24:34|2.0524
19:24:35|2.0526
19:24:37|2.0526
19:24:38|2.0593
19:24:39|2.0593
19:24:39|2.0593
19:24:40|2.0593
19:24:41|2.0593
19:24:42|2.0561
19:24:44|2.0561
19:24:44|2.0546
19:24:45|2.0587
19:24:46|2.0587
19:24:47|2.0587
19:24:49|2.0587
19:24:50|2.0587
19:24:50|2.0587
19:24:51|2.0528
19:24:52|2.0528
19:24:53|2.0506
19:24:54|2.0506
19:24:55|2.0506
19:24:56|2.0506
19:24:58|2.0506
19:24:58|2.0506
19:24:59|2.0506
19:25:00|2.053
19:25:01|2.053
19:25:04|2.053
19:25:04|2.053
19:25:06|2.053
19:25:07|2.0489
19:25:08|2.0489
19:25:10|2.0489
19:25:10|2.049
19:25:11|2.049
19:25:13|2.049
19:25:13|2.049
19:25:14|2.049
19:25:15|2.0487
19:25:16|2.0487
19:25:17|2.0489
19:25:18|2.0475
19:25:19|2.0475
19:25:20|2.0475
19:25:21|2.0475
19:25:23|2.0475
19:25:24|2.0475
19:25:25|2.0475
19:25:27|2.0475
19:25:28|2.0475
19:25:29|2.0475
19:25:30|2.0488
19:25:31|2.0488
19:25:32|2.0488
19:25:33|2.0488
19:25:34|2.0488
19:25:35|2.0476
19:25:36|2.0479
19:25:37|2.0479
19:25:38|2.0479
19:25:39|2.0479
19:25:40|2.0479
19:25:41|2.0479
19:25:41|2.0486
19:25:42|2.0486
19:25:44|2.0478
19:25:45|2.0478
19:25:46|2.0474
19:25:47|2.0474
19:25:48|2.0477
19:25:49|2.0472
19:25:49|2.0472
19:25:50|2.0472
19:25:52|2.0468
19:25:53|2.0468
19:25:53|2.0471
19:25:54|2.0471
19:25:56|2.0471
19:25:57|2.0473
19:25:58|2.0487
19:25:59|2.0487
19:26:00|2.0532
19:26:01|2.0532
19:26:02|2.0532
19:26:03|2.0532
19:26:05|2.0532
19:26:07|2.0515
19:26:08|2.0515
19:26:10|2.0514
19:26:11|2.0513
19:26:13|2.0504
19:26:14|2.0504
19:26:15|2.0504
19:26:16|2.0504
19:26:17|2.0504
19:26:18|2.0504
19:26:19|2.0504
19:26:20|2.0502
19:26:20|2.0503
19:26:21|2.0503
19:26:22|2.0503
19:26:23|2.0518
19:26:25|2.0495
19:26:25|2.0518
19:26:26|2.0521
19:26:28|2.0521
19:26:28|2.0518
19:26:29|2.0518
19:26:30|2.0514
19:26:31|2.0514
19:26:32|2.0514
19:26:33|2.0518
19:26:35|2.0518
19:26:35|2.0518
19:26:37|2.0525
19:26:38|2.0529
19:26:39|2.0529
19:26:39|2.0529
19:26:40|2.0535
19:26:42|2.0534
19:26:42|2.0534
19:26:43|2.0534
19:26:44|2.0534
19:26:46|2.0534
19:26:47|2.0534
19:26:48|2.056
19:26:48|2.056
19:26:50|2.056
19:26:51|2.0543
19:26:51|2.0543
19:26:53|2.0543
19:26:54|2.0543
19:26:55|2.0543
19:26:56|2.0582
19:26:56|2.0582
19:26:58|2.0582
19:26:59|2.0601
19:27:00|2.0601
19:27:01|2.0606
19:27:02|2.0593
19:27:03|2.0593
19:27:03|2.0593
19:27:04|2.0603
19:27:07|2.0601
19:27:09|2.0601
19:27:11|2.057
19:27:12|2.0599
19:27:14|2.0599
19:27:15|2.0599
19:27:16|2.0599
19:27:17|2.0599
19:27:18|2.0599
19:27:19|2.0599
19:27:20|2.0599
19:27:21|2.0599
19:27:22|2.0598
19:27:22|2.0563
19:27:24|2.0563
19:27:25|2.0564
19:27:26|2.0564
19:27:27|2.0564
19:27:28|2.0564
19:27:29|2.0564
19:27:30|2.0564
19:27:31|2.0564
19:27:32|2.0564
19:27:33|2.0564
19:27:34|2.0564
19:27:35|2.0555
19:27:36|2.0555
19:27:37|2.0565
19:27:38|2.0565
19:27:39|2.0565
19:27:40|2.053
19:27:41|2.053
19:27:42|2.053
19:27:43|2.053
19:27:44|2.053
19:27:45|2.0555
19:27:46|2.0572
19:27:47|2.058
19:27:48|2.0563
19:27:49|2.0575
19:27:50|2.0577
19:27:51|2.0577
19:27:52|2.0577
19:27:53|2.0579
19:27:54|2.0577
19:27:55|2.0582
19:27:56|2.0582
19:27:57|2.0582
19:27:58|2.0582
19:27:59|2.0582
19:28:00|2.0583
19:28:01|2.0583
19:28:02|2.0583
19:28:03|2.0583
19:28:04|2.0583
19:28:05|2.0583
19:28:07|2.058
19:28:08|2.058
19:28:08|2.058
19:28:10|2.058
19:28:11|2.0572
19:28:12|2.058
19:28:13|2.0582
19:28:15|2.0586
19:28:16|2.0585
19:28:18|2.0596
19:28:18|2.0596
19:28:19|2.0603
19:28:21|2.0603
19:28:22|2.0603
19:28:22|2.0603
19:28:24|2.0617
19:28:24|2.0617
19:28:25|2.0603
19:28:26|2.0603
19:28:27|2.0603
19:28:28|2.0576
19:28:30|2.0576
19:28:31|2.0576
19:28:32|2.0603
19:28:33|2.0603
19:28:34|2.0603
19:28:35|2.0603
19:28:36|2.0603
19:28:37|2.0603
19:28:38|2.0603
19:28:39|2.0603
19:28:40|2.0603
19:28:41|2.0603
19:28:42|2.0603
19:28:43|2.0603
19:28:44|2.0603
19:28:45|2.0603
19:28:46|2.0603
19:28:47|2.0603
19:28:48|2.062
19:28:49|2.0593
19:28:50|2.0593
19:28:51|2.063
19:28:52|2.063
19:28:53|2.063
19:28:54|2.0647
19:28:55|2.0636
19:28:56|2.0622
19:28:57|2.0622
19:28:58|2.0622
19:28:59|2.0622
19:29:00|2.0622
19:29:01|2.0641
19:29:02|2.0641
19:29:03|2.0641
19:29:04|2.0641
19:29:05|2.0641
19:29:06|2.0641
19:29:07|2.0622
19:29:09|2.0622
19:29:10|2.0622
19:29:11|2.0622
19:29:12|2.0622
19:29:13|2.0603
19:29:15|2.0603
19:29:15|2.0622
19:29:16|2.0622
19:29:17|2.0622
19:29:18|2.0622
19:29:21|2.061
19:29:23|2.0615
19:29:24|2.0595
19:29:26|2.061
19:29:27|2.061
19:29:27|2.061
19:29:29|2.0608
19:29:30|2.0608
19:29:31|2.0608
19:29:32|2.0608
19:29:33|2.0608
19:29:34|2.0608
19:29:35|2.0608
19:29:36|2.0627
19:29:36|2.0634
19:29:38|2.0634
19:29:39|2.0627
19:29:40|2.0627
19:29:41|2.0627
19:29:42|2.0627
19:29:44|2.0627
19:29:44|2.0627
19:29:46|2.0627
19:29:47|2.0611
19:29:48|2.0616
19:29:48|2.0616
19:29:49|2.0616
19:29:51|2.0616
19:29:52|2.0616
19:29:52|2.0616
19:29:54|2.0616
19:29:56|2.0532
19:29:57|2.0586
19:29:57|2.0562
19:29:58|2.0562
19:29:59|2.0562
19:30:01|2.0562
19:30:01|2.0562
19:30:03|2.0575
19:30:04|2.0562
19:30:04|2.0562
19:30:05|2.0562
19:30:06|2.0593
19:30:09|2.054
19:30:10|2.0574
19:30:12|2.0598
19:30:13|2.0601
19:30:14|2.0601
19:30:15|2.0601
19:30:15|2.0601
19:30:17|2.0601
19:30:18|2.0601
19:30:19|2.0601
19:30:20|2.0601
19:30:21|2.0601
19:30:22|2.0601
19:30:23|2.0601
19:30:23|2.0637
19:30:24|2.0637
19:30:26|2.0637
19:30:27|2.0637
19:30:28|2.0637
19:30:29|2.0637
19:30:30|2.0614
19:30:31|2.0614
19:30:32|2.061
19:30:33|2.061
19:30:34|2.061
19:30:35|2.061
19:30:36|2.061
19:30:37|2.0632
19:30:38|2.0622
19:30:39|2.0622
19:30:41|2.0622
19:30:41|2.0621
19:30:43|2.0624
19:30:44|2.0624
19:30:45|2.0624
19:30:46|2.0624
19:30:47|2.0624
19:30:48|2.0624
19:30:49|2.0624
19:30:49|2.0624
19:30:51|2.0624
19:30:52|2.0624
19:30:52|2.0624
19:30:53|2.0624
19:30:55|2.0616
19:30:56|2.0622
19:30:57|2.0624
19:30:58|2.0624
19:30:59|2.0644
19:30:59|2.0625
19:31:00|2.061
19:31:02|2.061
19:31:03|2.0627
19:31:04|2.0627
19:31:05|2.0627
19:31:06|2.0627
19:31:07|2.0627
19:31:08|2.0627
19:31:09|2.0627
19:31:11|2.061
19:31:13|2.061
19:31:13|2.0627
19:31:14|2.0627
19:31:16|2.0627
19:31:18|2.0627
19:31:19|2.0627
19:31:19|2.0627
19:31:22|2.0611
19:31:22|2.0611
19:31:23|2.0611
19:31:24|2.0642
19:31:25|2.0642
19:31:26|2.0642
19:31:27|2.0685
19:31:28|2.0675
19:31:29|2.0675
19:31:30|2.0727
19:31:31|2.0725
19:31:32|2.0703
19:31:33|2.0703
19:31:34|2.0706
19:31:35|2.0743
19:31:36|2.0699
19:31:38|2.0699
19:31:39|2.0733
19:31:39|2.0737
19:31:41|2.0737
19:31:42|2.0743
19:31:43|2.0724
19:31:44|2.0697
19:31:45|2.0683
19:31:46|2.0715
19:31:47|2.0728
19:31:48|2.0735
19:31:49|2.0738
19:31:50|2.0736
19:31:51|2.0742
19:31:52|2.0734
19:31:53|2.0734
19:31:54|2.0734
19:31:55|2.0734
19:31:56|2.0734
19:31:57|2.0734
19:31:58|2.0734
19:31:59|2.0734
19:32:00|2.0734
19:32:01|2.0729
19:32:02|2.0734
19:32:03|2.0734
19:32:04|2.0734
19:32:05|2.0734
19:32:06|2.0734
19:32:07|2.0734
19:32:08|2.0734
19:32:09|2.0734
19:32:10|2.0734
19:32:12|2.0734
19:32:13|2.0734
19:32:14|2.0746
19:32:15|2.0749
19:32:17|2.0792
19:32:17|2.0762
19:32:20|2.078
19:32:20|2.078
19:32:22|2.0785
19:32:23|2.0768
19:32:24|2.0768
19:32:25|2.0768
19:32:27|2.0798
19:32:28|2.0796
19:32:29|2.0798
19:32:30|2.0799
19:32:31|2.0799
19:32:32|2.0834
19:32:33|2.0812
19:32:34|2.0813
19:32:35|2.0813
19:32:36|2.0813
19:32:37|2.0819
19:32:38|2.0817
19:32:39|2.0821
19:32:40|2.0821
19:32:41|2.0825
19:32:42|2.0825
19:32:43|2.0826
19:32:44|2.0831
19:32:45|2.0818
19:32:46|2.0808
19:32:47|2.0808
19:32:48|2.0808
19:32:49|2.0799
19:32:50|2.0739
19:32:51|2.0777
19:32:52|2.0734
19:32:53|2.0757
19:32:55|2.0758
19:32:55|2.0789
19:32:56|2.0792
19:32:58|2.0792
19:32:59|2.0792
19:33:00|2.0792
19:33:01|2.0792
19:33:02|2.0792
19:33:03|2.0789
19:33:04|2.0793
19:33:05|2.0793
19:33:05|2.0793
19:33:07|2.0793
19:33:08|2.0754
19:33:10|2.0767
19:33:10|2.0777
19:33:13|2.0782
19:33:13|2.0782
19:33:14|2.0782
19:33:16|2.0787
19:33:17|2.0787
19:33:18|2.0787
19:33:19|2.0787
19:33:20|2.0787
19:33:21|2.0777
19:33:22|2.0787
19:33:23|2.0787
19:33:24|2.078
19:33:25|2.078
19:33:26|2.078
19:33:27|2.0754
19:33:28|2.0754
19:33:29|2.0754
19:33:30|2.0754
19:33:31|2.0773
19:33:32|2.078
19:33:33|2.078
19:33:35|2.078
19:33:37|2.078
19:33:37|2.078
19:33:38|2.078
19:33:39|2.078
19:33:40|2.078
19:33:41|2.078
19:33:42|2.078
19:33:43|2.078
19:33:44|2.078
19:33:45|2.078
19:33:46|2.0789
19:33:47|2.0792
19:33:48|2.0792
19:33:49|2.0773
19:33:50|2.0792
19:33:51|2.0792
19:33:52|2.078
19:33:54|2.0793
19:33:55|2.0792
19:33:56|2.0792
19:33:57|2.0792
19:33:58|2.0781
19:33:59|2.0792
19:34:00|2.0792
19:34:01|2.0781
19:34:02|2.0781
19:34:03|2.0781
19:34:04|2.0781
19:34:05|2.0781
19:34:06|2.0793
19:34:07|2.0793
19:34:08|2.0793
19:34:09|2.078
19:34:10|2.078
19:34:11|2.078
19:34:13|2.0792
19:34:15|2.0792
19:34:17|2.0792
19:34:19|2.08
19:34:20|2.0801
19:34:20|2.0813
19:34:22|2.0813
19:34:23|2.0813
19:34:24|2.0813
19:34:25|2.0813
19:34:26|2.0813
19:34:27|2.081
19:34:28|2.081
19:34:29|2.0813
19:34:31|2.0813
19:34:32|2.0813
19:34:33|2.0826
19:34:34|2.0826
19:34:35|2.0826
19:34:36|2.0826
19:34:37|2.0826
19:34:38|2.0826
19:34:39|2.0826
19:34:40|2.0826
19:34:41|2.0844
19:34:42|2.0825
19:34:43|2.0825
19:34:44|2.081
19:34:45|2.081
19:34:46|2.081
19:34:47|2.0825
19:34:48|2.0823
19:34:50|2.0823
19:34:50|2.0823
19:34:51|2.0823
19:34:52|2.0823
19:34:53|2.0823
19:34:54|2.0823
19:34:55|2.0823
19:34:56|2.082
19:34:57|2.0811
19:34:58|2.0811
19:34:59|2.0811
19:35:00|2.0824
19:35:01|2.0824
19:35:02|2.0824
19:35:04|2.0824
19:35:05|2.0824
19:35:06|2.0824
19:35:07|2.0824
19:35:08|2.0824
19:35:09|2.0824
19:35:10|2.0824
19:35:11|2.0824
19:35:13|2.0814
19:35:15|2.0808
19:35:16|2.0763
19:35:18|2.078
19:35:19|2.0758
19:35:19|2.0775
19:35:20|2.0784
19:35:21|2.0784
19:35:23|2.08
19:35:24|2.08
19:35:24|2.08
19:35:27|2.0797
19:35:27|2.0797
19:35:28|2.0788
19:35:29|2.0788
19:35:30|2.0788
19:35:32|2.0788
19:35:32|2.0788
19:35:33|2.0788
19:35:34|2.0788
19:35:35|2.0788
19:35:36|2.0788
19:35:37|2.0817
19:35:38|2.0814
19:35:39|2.0814
19:35:40|2.0806
19:35:41|2.0806
19:35:42|2.0797
19:35:43|2.0797
19:35:44|2.0797
19:35:45|2.0797
19:35:46|2.0797
19:35:47|2.0824
19:35:48|2.0824
19:35:49|2.0782
19:35:50|2.0789
19:35:51|2.0789
19:35:52|2.0789
19:35:53|2.0785
19:35:54|2.0799
19:35:55|2.0799
19:35:56|2.0799
19:35:57|2.0799
19:35:58|2.0795
19:35:59|2.0795
19:36:00|2.0801
19:36:01|2.0801
19:36:02|2.0801
19:36:03|2.0808
19:36:04|2.0808
19:36:05|2.0799
19:36:07|2.0799
19:36:07|2.0799
19:36:08|2.0799
19:36:10|2.0799
19:36:10|2.0799
19:36:11|2.0799
19:36:12|2.0799
19:36:13|2.0799
19:36:15|2.082
19:36:17|2.0819
19:36:18|2.0819
19:36:19|2.0819
19:36:21|2.0819
19:36:23|2.0819
19:36:24|2.0819
19:36:24|2.0799
19:36:26|2.0799
19:36:27|2.0799
19:36:27|2.0799
19:36:29|2.0814
19:36:29|2.0814
19:36:30|2.0814
19:36:32|2.0788
19:36:32|2.0808
19:36:33|2.0808
19:36:35|2.0808
19:36:36|2.0808
19:36:37|2.0808
19:36:37|2.0808
19:36:39|2.0808
19:36:39|2.0808
19:36:41|2.0808
19:36:42|2.0808
19:36:43|2.0808
19:36:44|2.0808
19:36:45|2.0808
19:36:46|2.0808
19:36:47|2.0789
19:36:48|2.0777
19:36:49|2.0777
19:36:50|2.0778
19:36:51|2.0782
19:36:52|2.0782
19:36:52|2.0782
19:36:54|2.079
19:36:55|2.079
19:36:56|2.079
19:36:57|2.0789
19:36:58|2.0772
19:37:00|2.0776
19:37:01|2.0776
19:37:02|2.0776
19:37:02|2.0776
19:37:03|2.0776
19:37:05|2.0776
19:37:05|2.0776
19:37:06|2.079
19:37:07|2.079
19:37:08|2.079
19:37:09|2.079
19:37:10|2.079
19:37:11|2.079
19:37:12|2.079
19:37:13|2.0808
19:37:14|2.0808
19:37:15|2.0808
19:37:18|2.0808
19:37:19|2.0808
19:37:19|2.0808
19:37:21|2.0808
19:37:22|2.0808
19:37:23|2.0808
19:37:24|2.0808
19:37:25|2.0808
19:37:26|2.0808
19:37:27|2.0808
19:37:28|2.0798
19:37:29|2.0798
19:37:30|2.0808
19:37:32|2.0808
19:37:33|2.0808
19:37:34|2.0808
19:37:35|2.0808
19:37:36|2.0808
19:37:37|2.0808
19:37:38|2.0808
19:37:39|2.0789
19:37:39|2.0802
19:37:40|2.0802
19:37:42|2.0802
19:37:43|2.0824
19:37:44|2.0821
19:37:45|2.0831
19:37:45|2.0828
19:37:46|2.082
19:37:48|2.082
19:37:48|2.082
19:37:49|2.082
19:37:50|2.082
19:37:52|2.082
19:37:53|2.0799
19:37:54|2.0799
19:37:55|2.082
19:37:56|2.082
19:37:57|2.0763
19:37:58|2.0812
19:37:58|2.0812
19:38:00|2.0798
19:38:00|2.0798
19:38:02|2.0798
19:38:03|2.0801
19:38:04|2.0801
19:38:04|2.0801
19:38:06|2.0801
19:38:06|2.0805
19:38:08|2.0805
19:38:09|2.0805
19:38:10|2.0805
19:38:11|2.0808
19:38:12|2.0808
19:38:13|2.0808
19:38:14|2.0808
19:38:15|2.0808
19:38:17|2.0808
19:38:19|2.0823
19:38:20|2.0823
19:38:21|2.0823
19:38:23|2.0824
19:38:24|2.0824
19:38:26|2.0839
19:38:26|2.0839
19:38:28|2.0839
19:38:29|2.0825
19:38:29|2.0825
19:38:31|2.0825
19:38:32|2.0824
19:38:33|2.0826
19:38:34|2.0827
19:38:36|2.0827
19:38:36|2.0827
19:38:38|2.0827
19:38:39|2.0833
19:38:39|2.0833
19:38:41|2.0843
19:38:41|2.0843
19:38:42|2.0825
19:38:44|2.0825
19:38:45|2.0843
19:38:45|2.0843
19:38:46|2.0843
19:38:48|2.0843
19:38:48|2.0843
19:38:49|2.0844
19:38:50|2.0844
19:38:52|2.0844
19:38:52|2.0843
19:38:53|2.0843
19:38:55|2.0843
19:38:55|2.0843
19:38:56|2.0843
19:38:57|2.0843
19:38:58|2.0843
19:38:59|2.0843
19:39:00|2.0843
19:39:02|2.0843
19:39:03|2.0831
19:39:03|2.0843
19:39:04|2.0843
19:39:05|2.0843
19:39:06|2.0843
19:39:07|2.0843
19:39:08|2.0843
19:39:09|2.0843
19:39:10|2.0843
19:39:12|2.0843
19:39:12|2.084
19:39:14|2.084
19:39:14|2.084
19:39:15|2.084
19:39:18|2.084
19:39:19|2.084
19:39:20|2.084
19:39:22|2.0843
19:39:24|2.084
19:39:25|2.084
19:39:26|2.0861
19:39:27|2.0839
19:39:28|2.0839
19:39:29|2.0839
19:39:30|2.0861
19:39:31|2.0861
19:39:32|2.0857
19:39:33|2.0857
19:39:34|2.0857
19:39:35|2.084
19:39:36|2.084
19:39:37|2.084
19:39:38|2.084
19:39:40|2.0818
19:39:40|2.0818
19:39:42|2.0818
19:39:42|2.0818
19:39:43|2.0835
19:39:44|2.0835
19:39:45|2.0835
19:39:47|2.0835
19:39:48|2.0827
19:39:48|2.0827
19:39:49|2.0827
19:39:50|2.0827
19:39:51|2.0827
19:39:52|2.0827
19:39:53|2.0827
19:39:54|2.0827
19:39:55|2.083
19:39:57|2.083
19:39:58|2.0835
19:39:59|2.0835
19:40:00|2.0835
19:40:00|2.0835
19:40:01|2.0835
19:40:03|2.0835
19:40:03|2.0835
19:40:04|2.0835
19:40:05|2.0835
19:40:06|2.0835
19:40:07|2.0835
19:40:08|2.0835
19:40:10|2.0835
19:40:11|2.0878
19:40:11|2.0878
19:40:12|2.085
19:40:13|2.085
19:40:15|2.085
19:40:15|2.085
19:40:16|2.086
19:40:19|2.0865
19:40:20|2.0865
19:40:21|2.0865
19:40:22|2.0865
19:40:22|2.0865
19:40:25|2.0865
19:40:25|2.0866
19:40:27|2.0866
19:40:28|2.0866
19:40:28|2.0866
19:40:30|2.0865
19:40:31|2.0865
19:40:32|2.0877
19:40:33|2.0877
19:40:34|2.0865
19:40:35|2.0865
19:40:36|2.0865
19:40:37|2.0865
19:40:38|2.0865
19:40:39|2.0873
19:40:40|2.0873
19:40:41|2.088
19:40:42|2.089
19:40:43|2.0882
19:40:43|2.0882
19:40:45|2.0899
19:40:46|2.0857
19:40:47|2.0884
19:40:48|2.0884
19:40:49|2.0884
19:40:50|2.0884
19:40:51|2.0906
19:40:51|2.0906
19:40:52|2.0906
19:40:54|2.0906
19:40:54|2.09
19:40:55|2.09
19:40:56|2.0901
19:40:58|2.09
19:40:59|2.09
19:41:00|2.09
19:41:01|2.09
19:41:01|2.0901
19:41:03|2.0901
19:41:04|2.0901
19:41:05|2.0901
19:41:05|2.0901
19:41:07|2.0901
19:41:08|2.0901
19:41:09|2.0901
19:41:10|2.0901
19:41:11|2.0901
19:41:12|2.0901
19:41:13|2.0901
19:41:14|2.0909
19:41:15|2.0917
19:41:16|2.0917
19:41:16|2.0917
19:41:17|2.0917
19:41:20|2.0917
19:41:21|2.0917
19:41:22|2.0917
19:41:23|2.0917
19:41:24|2.0918
19:41:25|2.0918
19:41:26|2.0918
19:41:27|2.0918
19:41:28|2.0918
19:41:29|2.0916
19:41:30|2.0916
19:41:31|2.0916
19:41:32|2.0917
19:41:33|2.0917
19:41:34|2.0917
19:41:35|2.0917
19:41:36|2.0907
19:41:37|2.0907
19:41:38|2.0907
19:41:39|2.0907
19:41:40|2.0907
19:41:41|2.0918
19:41:42|2.0918
19:41:43|2.0918
19:41:44|2.0918
19:41:45|2.092
19:41:46|2.092
19:41:47|2.092
19:41:48|2.092
19:41:49|2.092
19:41:50|2.092
19:41:51|2.0921
19:41:52|2.0912
19:41:53|2.0912
19:41:54|2.0912
19:41:55|2.0921
19:41:56|2.0925
19:41:58|2.0921
19:41:58|2.0921
19:41:59|2.0921
19:42:00|2.0913
19:42:01|2.0913
19:42:02|2.0913
19:42:03|2.0913
19:42:04|2.0931
19:42:05|2.0931
19:42:06|2.0931
19:42:07|2.0931
19:42:08|2.0913
19:42:09|2.0917
19:42:10|2.0916
19:42:11|2.0916
19:42:12|2.0916
19:42:13|2.089
19:42:14|2.089
19:42:15|2.089
19:42:16|2.089
19:42:17|2.089
19:42:18|2.0896
19:42:20|2.0899
19:42:21|2.0899
19:42:23|2.0899
19:42:25|2.0899
19:42:26|2.0899
19:42:27|2.0899
19:42:28|2.0899
19:42:29|2.0899
19:42:30|2.0919
19:42:31|2.0919
19:42:31|2.0919
19:42:33|2.0919
19:42:34|2.0919
19:42:35|2.0919
19:42:36|2.0919
19:42:37|2.0919
19:42:38|2.0892
19:42:39|2.0892
19:42:40|2.0892
19:42:41|2.089
19:42:42|2.089
19:42:43|2.089
19:42:44|2.089
19:42:45|2.089
19:42:46|2.089
19:42:47|2.089
19:42:48|2.089
19:42:49|2.089
19:42:50|2.089
19:42:51|2.089
19:42:51|2.089
19:42:52|2.089
19:42:54|2.089
19:42:55|2.089
19:42:56|2.089
19:42:58|2.089
19:42:58|2.09
19:42:59|2.09
19:43:00|2.0902
19:43:01|2.0902
19:43:02|2.0902
19:43:03|2.0902
19:43:05|2.0902
19:43:05|2.0902
19:43:07|2.0902
19:43:08|2.0902
19:43:08|2.0902
19:43:10|2.0902
19:43:10|2.0902
19:43:12|2.0902
19:43:12|2.0902
19:43:14|2.0902
19:43:15|2.0902
19:43:16|2.0902
19:43:16|2.0902
19:43:18|2.0913
19:43:19|2.0913
19:43:20|2.0913
19:43:22|2.0904
19:43:23|2.0904
19:43:24|2.0904
19:43:26|2.0904
19:43:26|2.0904
19:43:28|2.0904
19:43:29|2.0905
19:43:30|2.0905
19:43:32|2.0905
19:43:33|2.0905
19:43:34|2.0905
19:43:34|2.0905
19:43:36|2.0905
19:43:37|2.0905
19:43:38|2.0905
19:43:39|2.0905
19:43:40|2.0905
19:43:41|2.0905
19:43:43|2.09
19:43:43|2.089
19:43:44|2.0866
19:43:45|2.0866
19:43:46|2.0866
19:43:47|2.0866
19:43:48|2.0866
19:43:50|2.0871
19:43:51|2.087
19:43:51|2.087
19:43:52|2.087
19:43:53|2.087
19:43:54|2.0873
19:43:56|2.0873
19:43:57|2.0867
19:43:58|2.0867
19:43:59|2.0867
19:43:59|2.0867
19:44:00|2.0867
19:44:01|2.0867
19:44:02|2.0872
19:44:03|2.0866
19:44:04|2.0877
19:44:06|2.0877
19:44:06|2.0877
19:44:07|2.0868
19:44:08|2.0868
19:44:09|2.0868
19:44:11|2.0868
19:44:12|2.0868
19:44:13|2.0866
19:44:13|2.0866
19:44:14|2.0866
19:44:15|2.0867
19:44:16|2.0867
19:44:17|2.0868
19:44:18|2.0868
19:44:19|2.0868
19:44:21|2.0867
19:44:23|2.0867
19:44:24|2.0867
19:44:25|2.0867
19:44:27|2.0866
19:44:28|2.085
19:44:28|2.085
19:44:29|2.085
19:44:31|2.085
19:44:31|2.085
19:44:33|2.085
19:44:33|2.0858
19:44:35|2.0858
19:44:35|2.0858
19:44:37|2.085
19:44:38|2.085
19:44:39|2.085
19:44:39|2.0839
19:44:41|2.0839
19:44:42|2.0839
19:44:43|2.0839
19:44:43|2.0839
19:44:44|2.084
19:44:46|2.0792
19:44:46|2.0792
19:44:48|2.0778
19:44:48|2.0839
19:44:49|2.0839
19:44:51|2.0839
19:44:51|2.0836
19:44:53|2.0836
19:44:53|2.0829
19:44:54|2.081
19:44:56|2.0831
19:44:56|2.0831
19:44:57|2.0831
19:44:58|2.0831
19:44:59|2.0802
19:45:00|2.0802
19:45:01|2.0802
19:45:03|2.0795
19:45:04|2.0791
19:45:06|2.0825
19:45:07|2.0825
19:45:07|2.0825
19:45:09|2.0792
19:45:10|2.0792
19:45:11|2.0792
19:45:12|2.0792
19:45:13|2.0809
19:45:14|2.0772
19:45:15|2.0829
19:45:16|2.0809
19:45:16|2.0806
19:45:17|2.0806
19:45:19|2.0806
19:45:20|2.0829
19:45:21|2.0829
19:45:22|2.0829
19:45:24|2.0829
19:45:25|2.0829
19:45:26|2.0829
19:45:27|2.0829
19:45:28|2.0828
19:45:29|2.0828
19:45:30|2.0828
19:45:31|2.0828
19:45:32|2.0828
19:45:33|2.0828
19:45:34|2.0828
19:45:35|2.0828
19:45:36|2.0819
19:45:37|2.0819
19:45:37|2.0819
19:45:39|2.0818
19:45:39|2.0818
19:45:41|2.0818
19:45:42|2.0818
19:45:43|2.0818
19:45:44|2.0818
19:45:44|2.0818
19:45:46|2.0818
19:45:47|2.0818
19:45:48|2.0818
19:45:49|2.0818
19:45:50|2.0818
19:45:51|2.0818
19:45:52|2.0818
19:45:52|2.0818
19:45:54|2.0792
19:45:55|2.0818
19:45:56|2.0829
19:45:56|2.0774
19:45:58|2.0774
19:45:58|2.0774
19:46:00|2.0774
19:46:01|2.0828
19:46:01|2.0828
19:46:03|2.0828
19:46:04|2.0828
19:46:05|2.0828
19:46:05|2.0828
19:46:07|2.0828
19:46:07|2.0828
19:46:09|2.0815
19:46:10|2.0815
19:46:11|2.0815
19:46:12|2.081
19:46:12|2.081
19:46:14|2.081
19:46:15|2.081
19:46:16|2.081
19:46:17|2.081
19:46:18|2.081
19:46:19|2.0813
19:46:20|2.0827
19:46:21|2.0815
19:46:22|2.0815
19:46:23|2.0815
19:46:25|2.0815
19:46:27|2.0812
19:46:27|2.0813
19:46:29|2.0813
19:46:30|2.0813
19:46:31|2.0813
19:46:32|2.0813
19:46:33|2.0813
19:46:34|2.081
19:46:35|2.081
19:46:36|2.08
19:46:37|2.08
19:46:38|2.0783
19:46:39|2.078
19:46:41|2.0791
19:46:42|2.0791
19:46:43|2.0791
19:46:44|2.0791
19:46:45|2.0784
19:46:46|2.0768
19:46:47|2.0762
19:46:48|2.0774
19:46:49|2.0774
19:46:50|2.0766
19:46:51|2.0766
19:46:52|2.0766
19:46:53|2.0721
19:46:54|2.0718
19:46:55|2.069
19:46:56|2.0685
19:46:57|2.0714
19:46:58|2.0714
19:46:59|2.0714
19:47:00|2.0713
19:47:01|2.0713
19:47:02|2.0713
19:47:03|2.0713
19:47:04|2.0713
19:47:05|2.0721
19:47:06|2.0721
19:47:07|2.0721
19:47:08|2.0721
19:47:09|2.0714
19:47:10|2.072
19:47:11|2.0746
19:47:12|2.0746
19:47:13|2.0746
19:47:14|2.0765
19:47:15|2.0765
19:47:16|2.0765
19:47:17|2.0765
19:47:18|2.0723
19:47:19|2.0723
19:47:20|2.0723
19:47:21|2.0741
19:47:22|2.0727
19:47:23|2.0718
19:47:24|2.0718
19:47:25|2.0718
19:47:26|2.0718
19:47:28|2.0723
19:47:29|2.0723
19:47:31|2.0723
19:47:32|2.0723
19:47:33|2.0723
19:47:35|2.0723
19:47:35|2.0727
19:47:36|2.0723
19:47:38|2.0723
19:47:38|2.0723
19:47:39|2.0723
19:47:40|2.0723
19:47:41|2.0723
19:47:42|2.0727
19:47:43|2.0726
19:47:44|2.0723
19:47:45|2.0706
19:47:46|2.0706
19:47:47|2.0721
19:47:48|2.0726
19:47:49|2.0741
19:47:50|2.0738
19:47:51|2.0738
19:47:53|2.0737
19:47:53|2.0768
19:47:54|2.0768
19:47:55|2.0768
19:47:56|2.0768
19:47:57|2.0768
19:47:59|2.0723
19:47:59|2.0723
19:48:00|2.0757
19:48:03|2.0757
19:48:03|2.0757
19:48:05|2.0757
19:48:06|2.0757
19:48:07|2.0757
19:48:08|2.0757
19:48:09|2.0756
19:48:10|2.0756
19:48:11|2.0756
19:48:12|2.0756
19:48:13|2.0754
19:48:14|2.0755
19:48:15|2.0755
19:48:16|2.0755
19:48:17|2.0755
19:48:18|2.0757
19:48:19|2.0769
19:48:20|2.0769
19:48:21|2.075
19:48:22|2.075
19:48:23|2.075
19:48:24|2.0775
19:48:25|2.0775
19:48:27|2.0777
19:48:29|2.0776
19:48:30|2.0776
19:48:32|2.0776
19:48:33|2.0776
19:48:34|2.0776
19:48:35|2.078
19:48:36|2.078
19:48:37|2.0778
19:48:38|2.0778
19:48:40|2.0778
19:48:40|2.0783
19:48:41|2.0783
19:48:42|2.0783
19:48:43|2.0783
19:48:44|2.0783
19:48:45|2.0783
19:48:47|2.0783
19:48:48|2.0783
19:48:49|2.0783
19:48:50|2.0783
19:48:51|2.0787
19:48:52|2.0786
19:48:53|2.0786
19:48:54|2.0796
19:48:55|2.0798
19:48:56|2.0804
19:48:57|2.0804
19:48:58|2.0804
19:48:59|2.0804
19:49:00|2.0804
19:49:01|2.0804
19:49:02|2.0804
19:49:03|2.0804
19:49:04|2.0804
19:49:05|2.0804
19:49:06|2.0804
19:49:08|2.0804
19:49:08|2.0804
19:49:09|2.0804
19:49:11|2.0804
19:49:11|2.0804
19:49:12|2.0804
19:49:13|2.081
19:49:15|2.081
19:49:15|2.081
19:49:16|2.082
19:49:17|2.082
19:49:18|2.082
19:49:20|2.082
19:49:20|2.082
19:49:22|2.082
19:49:22|2.082
19:49:23|2.0817
19:49:25|2.0817
19:49:25|2.0817
19:49:28|2.0789
19:49:29|2.0794
19:49:30|2.0794
19:49:31|2.0794
19:49:32|2.0794
19:49:33|2.0815
19:49:34|2.0815
19:49:36|2.0815
19:49:37|2.0815
19:49:37|2.0815
19:49:39|2.0815
19:49:40|2.0815
19:49:42|2.0815
19:49:42|2.0815
19:49:44|2.0815
19:49:45|2.0815
19:49:46|2.0815
19:49:46|2.0815
19:49:47|2.0815
19:49:49|2.0815
19:49:49|2.0815
19:49:50|2.0815
19:49:52|2.0815
19:49:52|2.0815
19:49:53|2.0815
19:49:54|2.0815
19:49:55|2.0815
19:49:56|2.0858
19:49:57|2.0862
19:49:58|2.0881
19:49:59|2.0881
19:50:01|2.0884
19:50:02|2.088
19:50:02|2.0878
19:50:04|2.0867
19:50:05|2.0867
19:50:06|2.0867
19:50:06|2.0869
19:50:07|2.0869
19:50:08|2.0877
19:50:10|2.0877
19:50:10|2.0877
19:50:12|2.0877
19:50:13|2.0877
19:50:13|2.0877
19:50:14|2.0877
19:50:16|2.0877
19:50:16|2.0877
19:50:17|2.0868
19:50:19|2.0868
19:50:19|2.0877
19:50:20|2.0877
19:50:21|2.087
19:50:22|2.087
19:50:23|2.087
19:50:25|2.0874
19:50:26|2.0874
19:50:26|2.0874
19:50:29|2.0878
19:50:31|2.0893
19:50:31|2.0874
19:50:32|2.0874
19:50:33|2.0874
19:50:34|2.0872
19:50:35|2.0872
19:50:36|2.0872
19:50:37|2.0872
19:50:38|2.0866
19:50:39|2.0866
19:50:41|2.0866
19:50:42|2.0847
19:50:43|2.0847
19:50:44|2.0847
19:50:44|2.0847
19:50:46|2.0847
19:50:46|2.0872
19:50:47|2.0872
19:50:49|2.0872
19:50:50|2.0872
19:50:51|2.0872
19:50:51|2.0864
19:50:53|2.0864
19:50:53|2.0864
19:50:54|2.0864
19:50:55|2.0864
19:50:57|2.0866
19:50:58|2.0866
19:50:59|2.0866
19:51:00|2.0866
19:51:01|2.0866
19:51:03|2.0866
19:51:04|2.0866
19:51:04|2.0866
19:51:05|2.0873
19:51:06|2.0864
19:51:07|2.0865
19:51:08|2.084
19:51:09|2.084
19:51:10|2.084
19:51:11|2.084
19:51:13|2.084
19:51:13|2.084
19:51:14|2.084
19:51:15|2.084
19:51:16|2.084
19:51:18|2.0832
19:51:18|2.0816
19:51:19|2.0816
19:51:20|2.0816
19:51:22|2.0816
19:51:22|2.0832
19:51:23|2.0832
19:51:24|2.0832
19:51:25|2.0832
19:51:26|2.0832
19:51:27|2.083
19:51:30|2.082
19:51:31|2.082
19:51:33|2.082
19:51:33|2.082
19:51:34|2.082
19:51:35|2.082
19:51:36|2.082
19:51:38|2.082
19:51:39|2.082
19:51:40|2.0833
19:51:41|2.082
19:51:42|2.082
19:51:43|2.0831
19:51:45|2.0831
19:51:46|2.0814
19:51:47|2.0813
19:51:48|2.0813
19:51:49|2.0813
19:51:50|2.0813
19:51:51|2.0813
19:51:52|2.0813
19:51:53|2.0813
19:51:54|2.082
19:51:55|2.082
19:51:56|2.0831
19:51:57|2.0831
19:51:58|2.0821
19:52:00|2.0821
19:52:01|2.0821
19:52:01|2.0821
19:52:03|2.0821
19:52:04|2.0821
19:52:05|2.0821
19:52:07|2.0821
19:52:08|2.0812
19:52:09|2.0821
19:52:10|2.0821
19:52:10|2.0821
19:52:11|2.0887
19:52:14|2.0862
19:52:14|2.0874
19:52:15|2.0881
19:52:18|2.0901
19:52:18|2.0877
19:52:19|2.0877
19:52:20|2.0877
19:52:21|2.0877
19:52:22|2.0877
19:52:23|2.0877
19:52:24|2.0878
19:52:25|2.0878
19:52:26|2.0878
19:52:28|2.0878
19:52:28|2.0877
19:52:30|2.0867
19:52:32|2.0909
19:52:33|2.0909
19:52:34|2.0886
19:52:35|2.0883
19:52:36|2.0846
19:52:37|2.0865
19:52:39|2.0865
19:52:40|2.0874
19:52:40|2.0874
19:52:42|2.0874
19:52:43|2.0874
19:52:44|2.0874
19:52:45|2.091
19:52:46|2.091
19:52:47|2.091
19:52:48|2.091
19:52:49|2.091
19:52:50|2.091
19:52:51|2.091
19:52:52|2.091
19:52:53|2.0884
19:52:53|2.0884
19:52:55|2.0884
19:52:56|2.0884
19:52:57|2.0894
19:52:58|2.0895
19:52:58|2.0884
19:53:00|2.0884
19:53:01|2.0886
19:53:02|2.0886
19:53:03|2.0886
19:53:05|2.0886
19:53:05|2.0886
19:53:06|2.0894
19:53:07|2.0874
19:53:08|2.0886
19:53:10|2.0879
19:53:10|2.0871
19:53:12|2.0871
19:53:12|2.0865
19:53:13|2.0865
19:53:15|2.0871
19:53:16|2.0871
19:53:16|2.0871
19:53:17|2.0871
19:53:18|2.0865
19:53:19|2.0865
19:53:21|2.0865
19:53:22|2.0865
19:53:22|2.0857
19:53:24|2.0857
19:53:25|2.0857
19:53:25|2.0862
19:53:26|2.0864
19:53:27|2.085
19:53:28|2.085
19:53:29|2.085
19:53:32|2.0849
19:53:32|2.0849
19:53:33|2.085
19:53:34|2.085
19:53:36|2.085
19:53:38|2.085
19:53:38|2.085
19:53:39|2.085
19:53:40|2.085
19:53:41|2.085
19:53:42|2.085
19:53:44|2.085
19:53:44|2.085
19:53:45|2.085
19:53:46|2.085
19:53:47|2.085
19:53:48|2.085
19:53:49|2.085
19:53:50|2.0842
19:53:52|2.0842
19:53:52|2.0842
19:53:53|2.0842
19:53:55|2.0842
19:53:56|2.0842
19:53:57|2.0842
19:53:57|2.0842
19:54:00|2.0842
19:54:00|2.0857
19:54:01|2.0856
19:54:03|2.0854
19:54:03|2.0854
19:54:04|2.0854
19:54:05|2.0854
19:54:06|2.0857
19:54:07|2.0857
19:54:08|2.0854
19:54:09|2.0854
19:54:10|2.0854
19:54:11|2.0854
19:54:12|2.0854
19:54:13|2.0854
19:54:14|2.0854
19:54:16|2.0854
19:54:17|2.0854
19:54:17|2.0854
19:54:19|2.0854
19:54:19|2.0854
19:54:20|2.0854
19:54:21|2.0831
19:54:23|2.0832
19:54:24|2.0832
19:54:25|2.0832
19:54:26|2.0832
19:54:27|2.0832
19:54:28|2.0832
19:54:29|2.0832
19:54:30|2.0832
19:54:32|2.0832
19:54:33|2.0832
19:54:34|2.0832
19:54:35|2.0832
19:54:36|2.0832
19:54:37|2.0832
19:54:39|2.0832
19:54:39|2.082
19:54:41|2.082
19:54:42|2.082
19:54:43|2.082
19:54:44|2.0822
19:54:45|2.0822
19:54:47|2.0817
19:54:48|2.0817
19:54:49|2.0813
19:54:50|2.0813
19:54:51|2.0813
19:54:52|2.0813
19:54:53|2.0813
19:54:54|2.0812
19:54:55|2.0812
19:54:56|2.0812
19:54:57|2.0812
19:54:58|2.0812
19:54:59|2.0813
19:55:00|2.0829
19:55:01|2.0829
19:55:02|2.0829
19:55:03|2.0822
19:55:04|2.0822
19:55:05|2.0822
19:55:06|2.0822
19:55:08|2.0812
19:55:08|2.0845
19:55:09|2.0843
19:55:10|2.084
19:55:12|2.0835
19:55:13|2.0829
19:55:13|2.0814
19:55:15|2.0813
19:55:15|2.0813
19:55:16|2.0842
19:55:17|2.0842
19:55:18|2.0842
19:55:19|2.0842
19:55:21|2.0842
19:55:21|2.0842
19:55:22|2.0842
19:55:23|2.0842
19:55:25|2.0842
19:55:25|2.0842
19:55:26|2.0813
19:55:27|2.0813
19:55:28|2.0813
19:55:29|2.0813
19:55:30|2.0842
19:55:31|2.0842
19:55:34|2.0812
19:55:35|2.0812
19:55:37|2.0813
19:55:39|2.0813
19:55:39|2.083
19:55:41|2.0822
19:55:42|2.0822
19:55:42|2.0812
19:55:44|2.0812
19:55:46|2.0812
19:55:46|2.0812
19:55:48|2.0812
19:55:49|2.0812
19:55:50|2.0812
19:55:51|2.0813
19:55:52|2.0813
19:55:53|2.0813
19:55:54|2.0813
19:55:55|2.0812
19:55:56|2.0812
19:55:58|2.0803
19:55:58|2.0801
19:55:59|2.0801
19:56:00|2.0801
19:56:02|2.0801
19:56:03|2.0801
19:56:04|2.0789
19:56:04|2.0789
19:56:05|2.0784
19:56:07|2.0784
19:56:08|2.0784
19:56:09|2.0775
19:56:10|2.0775
19:56:10|2.0735
19:56:11|2.0735
19:56:13|2.0735
19:56:14|2.0722
19:56:15|2.0705
19:56:15|2.0705
19:56:17|2.0705
19:56:18|2.0705
19:56:19|2.0686
19:56:20|2.0688
19:56:21|2.0711
19:56:22|2.0711
19:56:23|2.0711
19:56:24|2.0711
19:56:26|2.0697
19:56:26|2.0697
19:56:28|2.0697
19:56:29|2.0697
19:56:29|2.07
19:56:32|2.0677
19:56:32|2.0686
19:56:34|2.0685
19:56:36|2.0726
19:56:38|2.0726
19:56:39|2.0723
19:56:40|2.0724
19:56:41|2.0724
19:56:42|2.07
19:56:43|2.0714
19:56:44|2.0714
19:56:45|2.0714
19:56:46|2.0714
19:56:47|2.0714
19:56:49|2.0714
19:56:50|2.0714
19:56:51|2.0714
19:56:51|2.0714
19:56:53|2.0714
19:56:54|2.0714
19:56:55|2.0714
19:56:56|2.0692
19:56:57|2.0692
19:56:58|2.0713
19:56:59|2.073
19:56:59|2.073
19:57:01|2.0753
19:57:02|2.0729
19:57:03|2.0715
19:57:04|2.0744
19:57:06|2.073
19:57:06|2.073
19:57:07|2.073
19:57:10|2.076
19:57:10|2.0739
19:57:11|2.0739
19:57:12|2.0739
19:57:13|2.0755
19:57:14|2.0755
19:57:18|2.0755
19:57:18|2.0735
19:57:20|2.0735
19:57:20|2.0735
19:57:21|2.0735
19:57:22|2.0735
19:57:23|2.0735
19:57:24|2.0751
19:57:25|2.0751
19:57:26|2.0751
19:57:27|2.0751
19:57:28|2.0751
19:57:29|2.0751
19:57:30|2.0775
19:57:31|2.0775
19:57:32|2.0775
19:57:34|2.0775
19:57:36|2.0754
19:57:37|2.0754
19:57:38|2.0776
19:57:39|2.0776
19:57:40|2.0776
19:57:42|2.0776
19:57:43|2.0776
19:57:44|2.0781
19:57:45|2.0781
19:57:46|2.0781
19:57:47|2.0771
19:57:48|2.0773
19:57:49|2.0779
19:57:50|2.0771
19:57:51|2.0751
19:57:52|2.0751
19:57:54|2.0751
19:57:54|2.0751
19:57:56|2.0747
19:57:57|2.0747
19:57:58|2.0724
19:57:59|2.0706
19:58:00|2.0671
19:58:00|2.0707
19:58:02|2.0707
19:58:03|2.0707
19:58:04|2.07
19:58:04|2.067
19:58:05|2.067
19:58:06|2.067
19:58:08|2.0699
19:58:09|2.0699
19:58:09|2.0699
19:58:10|2.07
19:58:11|2.0718
19:58:12|2.0711
19:58:13|2.0711
19:58:14|2.0711
19:58:15|2.0717
19:58:17|2.0717
19:58:17|2.0717
19:58:18|2.0717
19:58:20|2.0726
19:58:20|2.0726
19:58:21|2.0741
19:58:23|2.0741
19:58:23|2.0741
19:58:24|2.0741
19:58:25|2.0741
19:58:26|2.0741
19:58:27|2.0741
19:58:28|2.0741
19:58:30|2.0738
19:58:30|2.0738
19:58:32|2.0738
19:58:33|2.0726
19:58:33|2.0726
19:58:35|2.0726
19:58:37|2.0726
19:58:38|2.0726
19:58:39|2.0719
19:58:40|2.0719
19:58:41|2.0719
19:58:43|2.0719
19:58:44|2.0719
19:58:45|2.0719
19:58:46|2.0735
19:58:47|2.0735
19:58:47|2.0735
19:58:49|2.0735
19:58:49|2.0735
19:58:50|2.0735
19:58:51|2.0735
19:58:53|2.0735
19:58:54|2.0735
19:58:54|2.0735
19:58:55|2.0735
19:58:57|2.0719
19:58:58|2.0732
19:58:58|2.0732
19:58:59|2.0732
19:59:00|2.0763
19:59:02|2.0763
19:59:02|2.0787
19:59:03|2.0788
19:59:05|2.0788
19:59:05|2.0788
19:59:07|2.0775
19:59:08|2.08
19:59:08|2.08
19:59:10|2.0798
19:59:10|2.0786
19:59:12|2.0798
19:59:13|2.0809
19:59:13|2.0798
19:59:14|2.0746
19:59:16|2.0746
19:59:18|2.0763
19:59:18|2.0763
19:59:19|2.0778
19:59:20|2.0814
19:59:21|2.0803
19:59:22|2.0752
19:59:23|2.0752
19:59:24|2.075
19:59:25|2.075
19:59:26|2.075
19:59:28|2.0774
19:59:29|2.0774
19:59:29|2.0747
19:59:31|2.0747
19:59:31|2.0747
19:59:32|2.0747
19:59:33|2.0747
19:59:34|2.0768
19:59:35|2.0768
19:59:37|2.0768
19:59:39|2.0778
19:59:41|2.0758
19:59:43|2.0791
19:59:44|2.0791
19:59:45|2.0791
19:59:46|2.0791
19:59:47|2.0791
19:59:48|2.0791
19:59:49|2.0791
19:59:50|2.0791
19:59:50|2.0762
19:59:52|2.0762
19:59:52|2.0762
19:59:54|2.0762
19:59:54|2.0762
19:59:56|2.078
19:59:57|2.078
19:59:57|2.078
19:59:59|2.0786
20:00:00|2.0786
20:00:00|2.0786
20:00:02|2.0786
20:00:03|2.0786
20:00:03|2.0795
20:00:06|2.0795
20:00:06|2.0797
20:00:07|2.0797
20:00:08|2.0774
20:00:10|2.0782
20:00:10|2.0758
20:00:11|2.0758
20:00:12|2.0687
20:00:13|2.0687
20:00:14|2.0695
20:00:15|2.0695
20:00:16|2.0695
20:00:17|2.0712
20:00:18|2.07
20:00:19|2.0712
20:00:20|2.0712
20:00:21|2.0712
20:00:22|2.0723
20:00:23|2.0687
20:00:24|2.0708
20:00:26|2.0729
20:00:26|2.0729
20:00:28|2.0729
20:00:28|2.0729
20:00:30|2.0729
20:00:30|2.0765
20:00:31|2.0729
20:00:32|2.0729
20:00:34|2.0734
20:00:34|2.0754
20:00:35|2.0754
20:00:37|2.0747
20:00:39|2.0747
20:00:40|2.0756
20:00:42|2.0749
20:00:43|2.0756
20:00:45|2.0756
20:00:46|2.0756
20:00:47|2.0766
20:00:48|2.0766
20:00:48|2.0766
20:00:49|2.0764
20:00:51|2.0764
20:00:52|2.0764
20:00:52|2.0764
20:00:53|2.0764
20:00:55|2.0764
20:00:56|2.0764
20:00:58|2.0738
20:00:58|2.0713
20:00:59|2.0702
20:01:00|2.0712
20:01:01|2.0712
20:01:02|2.0712
20:01:03|2.0712
20:01:04|2.0712
20:01:05|2.0712
20:01:06|2.0713
20:01:07|2.0713
20:01:08|2.0713
20:01:09|2.0718
20:01:10|2.0718
20:01:11|2.0718
20:01:12|2.0718
20:01:14|2.0729
20:01:16|2.0761
20:01:16|2.0761
20:01:18|2.0761
20:01:18|2.0723
20:01:19|2.0723
20:01:20|2.0723
20:01:21|2.0762
20:01:22|2.0762
20:01:24|2.0762
20:01:25|2.0762
20:01:26|2.0762
20:01:27|2.0762
20:01:28|2.0762
20:01:28|2.0762
20:01:29|2.074
20:01:31|2.074
20:01:32|2.074
20:01:33|2.074
20:01:34|2.076
20:01:35|2.0752
20:01:36|2.0752
20:01:37|2.0743
20:01:38|2.0743
20:01:40|2.073
20:01:42|2.0749
20:01:42|2.0753
20:01:43|2.0743
20:01:45|2.0751
20:01:47|2.0751
20:01:48|2.0751
20:01:49|2.075
20:01:51|2.075
20:01:52|2.075
20:01:53|2.0745
20:01:55|2.0759
20:01:56|2.076
20:01:56|2.076
20:01:58|2.0765
20:01:59|2.0772
20:02:00|2.0772
20:02:01|2.0772
20:02:03|2.0772
20:02:03|2.0787
20:02:04|2.0787
20:02:05|2.0787
20:02:06|2.0787
20:02:07|2.0787
20:02:08|2.0787
20:02:09|2.0787
20:02:10|2.0772
20:02:11|2.0777
20:02:13|2.0777
20:02:13|2.0772
20:02:14|2.0784
20:02:15|2.0784
20:02:16|2.0784
20:02:17|2.0784
20:02:19|2.0784
20:02:19|2.0784
20:02:20|2.0784
20:02:22|2.0784
20:02:22|2.0784
20:02:23|2.0784
20:02:24|2.0784
20:02:25|2.0784
20:02:27|2.0784
20:02:27|2.0784
20:02:29|2.0784
20:02:30|2.0784
20:02:30|2.0784
20:02:31|2.0768
20:02:33|2.0768
20:02:33|2.0775
20:02:34|2.0763
20:02:35|2.0768
20:02:37|2.0768
20:02:38|2.0773
20:02:39|2.0773
20:02:39|2.0773
20:02:42|2.0763
20:02:43|2.0763
20:02:44|2.0749
20:02:46|2.0746
20:02:47|2.0748
20:02:47|2.0748
20:02:50|2.0731
20:02:51|2.0729
20:02:52|2.0733
20:02:53|2.0733
20:02:54|2.0733
20:02:55|2.0733
20:02:56|2.0733
20:02:57|2.0733
20:02:57|2.0712
20:02:58|2.0686
20:02:59|2.0686
20:03:01|2.0686
20:03:01|2.0679
20:03:04|2.0707
20:03:04|2.0707
20:03:05|2.0707
20:03:06|2.0707
20:03:07|2.0707
20:03:08|2.0707
20:03:10|2.0707
20:03:10|2.0707
20:03:11|2.0707
20:03:12|2.0707
20:03:13|2.0707
20:03:14|2.0707
20:03:15|2.0707
20:03:16|2.0707
20:03:18|2.0707
20:03:19|2.0706
20:03:20|2.0703
20:03:21|2.0703
20:03:22|2.0703
20:03:23|2.0703
20:03:24|2.0703
20:03:25|2.0703
20:03:26|2.0703
20:03:27|2.0701
20:03:28|2.0701
20:03:29|2.0707
20:03:30|2.0707
20:03:31|2.0707
20:03:32|2.0707
20:03:33|2.0707
20:03:34|2.0707
20:03:35|2.0707
20:03:36|2.0707
20:03:37|2.0679
20:03:38|2.0679
20:03:39|2.0679
20:03:40|2.0679
20:03:41|2.0676
20:03:43|2.0676
20:03:44|2.0707
20:03:45|2.0718
20:03:46|2.0741
20:03:47|2.0727
20:03:48|2.0729
20:03:49|2.0729
20:03:51|2.0729
20:03:52|2.0729
20:03:52|2.0729
20:03:54|2.0729
20:03:55|2.0704
20:03:55|2.0704
20:03:56|2.0704
20:03:57|2.0704
20:03:58|2.0704
20:03:59|2.0704
20:04:00|2.0704
20:04:01|2.0704
20:04:02|2.0704
20:04:04|2.0686
20:04:05|2.0686
20:04:06|2.0686
20:04:07|2.0686
20:04:08|2.0686
20:04:09|2.0686
20:04:10|2.0686
20:04:12|2.0686
20:04:13|2.0697
20:04:14|2.0697
20:04:15|2.0697
20:04:16|2.0697
20:04:17|2.0697
20:04:18|2.0697
20:04:19|2.0697
20:04:20|2.0702
20:04:21|2.0702
20:04:22|2.0687
20:04:23|2.0687
20:04:24|2.0687
20:04:25|2.0703
20:04:26|2.0703
20:04:27|2.0703
20:04:28|2.0703
20:04:29|2.0702
20:04:30|2.0687
20:04:31|2.0687
20:04:32|2.0687
20:04:33|2.067
20:04:34|2.0657
20:04:35|2.0657
20:04:36|2.0657
20:04:37|2.0652
20:04:38|2.0654
20:04:39|2.0712
20:04:40|2.0677
20:04:41|2.0678
20:04:43|2.0672
20:04:45|2.0661
20:04:47|2.071
20:04:48|2.0692
20:04:50|2.0692
20:04:50|2.0682
20:04:51|2.0682
20:04:53|2.0682
20:04:54|2.0682
20:04:55|2.0682
20:04:56|2.069
20:04:57|2.069
20:04:58|2.069
20:04:59|2.069
20:05:00|2.069
20:05:01|2.069
20:05:02|2.069
20:05:03|2.069
20:05:04|2.0689
20:05:05|2.0689
20:05:06|2.0689
20:05:07|2.0659
20:05:09|2.0717
20:05:10|2.0661
20:05:11|2.0661
20:05:12|2.0662
20:05:13|2.0662
20:05:14|2.0662
20:05:15|2.066
20:05:16|2.066
20:05:17|2.066
20:05:18|2.0696
20:05:19|2.0696
20:05:20|2.0696
20:05:20|2.0697
20:05:22|2.0685
20:05:23|2.0688
20:05:24|2.0688
20:05:24|2.0688
20:05:26|2.0688
20:05:27|2.0683
20:05:28|2.0683
20:05:29|2.0682
20:05:29|2.0682
20:05:31|2.0682
20:05:32|2.0682
20:05:32|2.0682
20:05:34|2.0682
20:05:35|2.0682
20:05:36|2.0682
20:05:37|2.0682
20:05:37|2.0682
20:05:39|2.068
20:05:40|2.068
20:05:41|2.068
20:05:42|2.068
20:05:44|2.0717
20:05:46|2.0727
20:05:47|2.0727
20:05:47|2.0732
20:05:48|2.0733
20:05:49|2.0733
20:05:50|2.0733
20:05:53|2.0725
20:05:53|2.0725
20:05:54|2.0703
20:05:56|2.0703
20:05:57|2.0703
20:05:57|2.0703
20:05:58|2.0711
20:06:00|2.0711
20:06:00|2.0711
20:06:01|2.0711
20:06:03|2.0711
20:06:03|2.0714
20:06:05|2.0714
20:06:06|2.0744
20:06:06|2.0744
20:06:08|2.0712
20:06:09|2.0712
20:06:09|2.0712
20:06:11|2.0712
20:06:11|2.0712
20:06:12|2.0704
20:06:14|2.0704
20:06:14|2.0704
20:06:16|2.0704
20:06:16|2.0704
20:06:17|2.0704
20:06:18|2.0704
20:06:20|2.0704
20:06:20|2.0704
20:06:22|2.0704
20:06:22|2.0704
20:06:24|2.0704
20:06:25|2.0704
20:06:26|2.0704
20:06:27|2.0704
20:06:27|2.0704
20:06:29|2.0704
20:06:30|2.0703
20:06:30|2.0703
20:06:31|2.0703
20:06:33|2.0676
20:06:34|2.0676
20:06:35|2.0676
20:06:35|2.0696
20:06:36|2.0696
20:06:37|2.0696
20:06:38|2.0696
20:06:40|2.0679
20:06:40|2.0679
20:06:42|2.0679
20:06:42|2.0679
20:06:43|2.0679
20:06:46|2.0696
20:06:46|2.0686
20:06:48|2.0681
20:06:49|2.065
20:06:49|2.065
20:06:52|2.065
20:06:53|2.0642
20:06:54|2.0644
20:06:54|2.0644
20:06:56|2.0644
20:06:56|2.0632
20:06:57|2.0632
20:06:58|2.0632
20:06:59|2.0632
20:07:00|2.0632
20:07:01|2.0632
20:07:02|2.063
20:07:03|2.0625
20:07:04|2.0625
20:07:05|2.0625
20:07:06|2.0625
20:07:07|2.0625
20:07:08|2.063
20:07:10|2.063
20:07:10|2.063
20:07:12|2.0617
20:07:12|2.0627
20:07:14|2.0605
20:07:15|2.059
20:07:15|2.059
20:07:16|2.0581
20:07:17|2.0599
20:07:19|2.0599
20:07:19|2.0599
20:07:20|2.0599
20:07:21|2.0592
20:07:22|2.0592
20:07:24|2.0592
20:07:25|2.0592
20:07:25|2.0592
20:07:26|2.0592
20:07:27|2.0592
20:07:28|2.0596
20:07:30|2.0596
20:07:30|2.0596
20:07:31|2.06
20:07:32|2.06
20:07:33|2.06
20:07:35|2.0625
20:07:35|2.0625
20:07:37|2.063
20:07:38|2.063
20:07:39|2.0634
20:07:39|2.0634
20:07:40|2.0625
20:07:41|2.0625
20:07:42|2.0659
20:07:43|2.0659
20:07:46|2.0659
20:07:47|2.0659
20:07:48|2.0659
20:07:49|2.0659
20:07:50|2.0659
20:07:51|2.0659
20:07:52|2.0659
20:07:53|2.066
20:07:54|2.066
20:07:55|2.066
20:07:57|2.066
20:07:58|2.066
20:07:59|2.0667
20:08:00|2.0667
20:08:00|2.0667
20:08:02|2.0667
20:08:03|2.0667
20:08:04|2.0672
20:08:05|2.0668
20:08:06|2.0668
20:08:07|2.0668
20:08:08|2.0668
20:08:09|2.0659
20:08:10|2.0659
20:08:11|2.0659
20:08:12|2.0645
20:08:13|2.0645
20:08:14|2.0619
20:08:15|2.0619
20:08:15|2.0641
20:08:17|2.0641
20:08:17|2.0641
20:08:19|2.0633
20:08:20|2.0633
20:08:21|2.0648
20:08:22|2.0647
20:08:23|2.0647
20:08:24|2.0623
20:08:25|2.0623
20:08:26|2.0623
20:08:27|2.0623
20:08:28|2.0626
20:08:29|2.0641
20:08:31|2.065
20:08:32|2.065
20:08:33|2.065
20:08:33|2.065
20:08:35|2.0625
20:08:36|2.0625
20:08:37|2.0625
20:08:38|2.0615
20:08:38|2.0615
20:08:40|2.0613
20:08:41|2.0649
20:08:42|2.0649
20:08:42|2.0649
20:08:44|2.0629
20:08:45|2.0629
20:08:47|2.0629
20:08:49|2.0629
20:08:49|2.0629
20:08:51|2.0629
20:08:52|2.0629
20:08:52|2.0629
20:08:54|2.0629
20:08:55|2.0629
20:08:56|2.0629
20:08:57|2.0629
20:08:59|2.0629
20:09:00|2.0629
20:09:01|2.0638
20:09:02|2.0638
20:09:03|2.0638
20:09:05|2.0638
20:09:07|2.0638
20:09:08|2.0638
20:09:08|2.0638
20:09:10|2.0628
20:09:11|2.0628
20:09:12|2.0628
20:09:13|2.0628
20:09:14|2.0628
20:09:14|2.0628
20:09:15|2.0628
20:09:16|2.0628
20:09:18|2.0628
20:09:18|2.0628
20:09:20|2.0628
20:09:20|2.0628
20:09:21|2.0628
20:09:22|2.0628
20:09:24|2.0628
20:09:24|2.0628
20:09:25|2.0628
20:09:27|2.0629
20:09:27|2.0629
20:09:28|2.0629
20:09:30|2.0629
20:09:30|2.0629
20:09:31|2.0628
20:09:32|2.0628
20:09:33|2.0628
20:09:34|2.0628
20:09:35|2.0628
20:09:37|2.0628
20:09:38|2.0628
20:09:39|2.0628
20:09:40|2.0628
20:09:41|2.0628
20:09:42|2.0628
20:09:43|2.0616
20:09:44|2.0616
20:09:45|2.0616
20:09:46|2.0616
20:09:48|2.0616
20:09:50|2.0616
20:09:51|2.0616
20:09:53|2.0616
20:09:53|2.0616
20:09:54|2.0616
20:09:55|2.0616
20:09:56|2.0604
20:09:57|2.0604
20:09:59|2.0575
20:10:00|2.0575
20:10:01|2.0587
20:10:03|2.0575
20:10:04|2.0575
20:10:04|2.0575
20:10:05|2.0575
20:10:06|2.0575
20:10:07|2.0575
20:10:10|2.0575
20:10:12|2.0575
20:10:12|2.0575
20:10:14|2.0575
20:10:15|2.0575
20:10:16|2.0575
20:10:17|2.0575
20:10:18|2.0575
20:10:19|2.057
20:10:20|2.0571
20:10:21|2.0571
20:10:22|2.0584
20:10:23|2.0584
20:10:24|2.0584
20:10:25|2.0584
20:10:26|2.0571
20:10:27|2.0571
20:10:28|2.0571
20:10:29|2.0571
20:10:30|2.0571
20:10:31|2.0571
20:10:32|2.0587
20:10:33|2.0587
20:10:34|2.0587
20:10:35|2.0615
20:10:36|2.0615
20:10:38|2.0575
20:10:38|2.0575
20:10:39|2.0586
20:10:41|2.0617
20:10:42|2.0586
20:10:42|2.0586
20:10:44|2.0609
20:10:44|2.0602
20:10:45|2.0602
20:10:47|2.0602
20:10:49|2.0602
20:10:51|2.0592
20:10:53|2.06
20:10:54|2.06
20:10:55|2.06
20:10:56|2.06
20:10:57|2.06
20:10:58|2.06
20:10:59|2.06
20:11:00|2.06
20:11:01|2.0597
20:11:02|2.0597
20:11:03|2.0597
20:11:04|2.0597
20:11:06|2.0607
20:11:07|2.0607
20:11:07|2.0632
20:11:08|2.0607
20:11:09|2.0607
20:11:11|2.0632
20:11:11|2.0608
20:11:12|2.0608
20:11:13|2.0607
20:11:14|2.0607
20:11:15|2.0607
20:11:16|2.0607
20:11:18|2.0602
20:11:19|2.0602
20:11:20|2.0597
20:11:21|2.0597
20:11:22|2.0597
20:11:23|2.0597
20:11:24|2.0597
20:11:25|2.0597
20:11:26|2.0597
20:11:27|2.0597
20:11:28|2.0609
20:11:29|2.0597
20:11:30|2.0597
20:11:31|2.0601
20:11:32|2.0601
20:11:33|2.0601
20:11:34|2.0597
20:11:35|2.0597
20:11:36|2.0597
20:11:38|2.0609
20:11:39|2.0599
20:11:40|2.0599
20:11:42|2.0599
20:11:42|2.0598
20:11:44|2.0598
20:11:44|2.0598
20:11:46|2.0598
20:11:46|2.0598
20:11:48|2.0598
20:11:50|2.0598
20:11:51|2.061
20:11:53|2.061
20:11:54|2.061
20:11:54|2.061
20:11:56|2.061
20:11:57|2.061
20:11:58|2.06
20:11:59|2.06
20:12:01|2.0604
20:12:01|2.0608
20:12:03|2.0608
20:12:03|2.0608
20:12:04|2.0608
20:12:05|2.0608
20:12:06|2.0608
20:12:07|2.0608
20:12:08|2.0608
20:12:09|2.0609
20:12:10|2.0609
20:12:12|2.0609
20:12:13|2.0609
20:12:13|2.0608
20:12:15|2.0608
20:12:15|2.0608
20:12:16|2.0608
20:12:18|2.0608
20:12:20|2.0608
20:12:20|2.0608
20:12:22|2.0609
20:12:23|2.0604
20:12:24|2.0617
20:12:25|2.0617
20:12:26|2.0617
20:12:27|2.0617
20:12:28|2.0617
20:12:29|2.0617
20:12:30|2.0609
20:12:31|2.0635
20:12:32|2.0635
20:12:33|2.061
20:12:34|2.061
20:12:35|2.061
20:12:36|2.061
20:12:37|2.061
20:12:38|2.061
20:12:39|2.0609
20:12:40|2.0609
20:12:41|2.0609
20:12:42|2.0609
20:12:43|2.0632
20:12:44|2.0632
20:12:45|2.0632
20:12:46|2.0632
20:12:47|2.0632
20:12:49|2.0632
20:12:51|2.0617
20:12:52|2.0617
20:12:53|2.0628
20:12:54|2.0612
20:12:55|2.0612
20:12:56|2.0635
20:12:57|2.061
20:12:58|2.061
20:13:00|2.061
20:13:01|2.061
20:13:01|2.061
20:13:02|2.061
20:13:03|2.0629
20:13:05|2.0629
20:13:05|2.0629
20:13:07|2.0629
20:13:08|2.0632
20:13:09|2.0611
20:13:10|2.0611
20:13:11|2.0611
20:13:12|2.0611
20:13:13|2.0611
20:13:14|2.0611
20:13:15|2.0611
20:13:16|2.0629
20:13:17|2.0629
20:13:18|2.0629
20:13:19|2.0613
20:13:20|2.0613
20:13:21|2.0597
20:13:22|2.06
20:13:23|2.06
20:13:24|2.06
20:13:25|2.059
20:13:26|2.059
20:13:27|2.059
20:13:28|2.059
20:13:29|2.059
20:13:30|2.0571
20:13:31|2.0579
20:13:32|2.0579
20:13:33|2.0579
20:13:34|2.0563
20:13:35|2.0562
20:13:36|2.0553
20:13:37|2.0553
20:13:38|2.0569
20:13:39|2.0569
20:13:40|2.0558
20:13:41|2.0558
20:13:42|2.0558
20:13:43|2.0558
20:13:44|2.0558
20:13:45|2.0583
20:13:46|2.0565
20:13:47|2.0571
20:13:48|2.0569
20:13:49|2.0569
20:13:51|2.0569
20:13:53|2.0593
20:13:54|2.0593
20:13:55|2.0593
20:13:57|2.0569
20:13:57|2.0569
20:13:59|2.0569
20:14:01|2.0582
20:14:02|2.0582
20:14:03|2.0582
20:14:04|2.0582
20:14:05|2.0582
20:14:06|2.0581
20:14:07|2.0581
20:14:08|2.0581
20:14:09|2.0569
20:14:10|2.0575
20:14:11|2.0569
20:14:12|2.0569
20:14:13|2.0569
20:14:14|2.057
20:14:16|2.057
20:14:17|2.0579
20:14:18|2.0579
20:14:19|2.0579
20:14:21|2.0579
20:14:23|2.057
20:14:23|2.057
20:14:24|2.0578
20:14:25|2.0578
20:14:27|2.0569
20:14:28|2.0569
20:14:29|2.0569
20:14:30|2.0569
20:14:31|2.0569
20:14:32|2.0569
20:14:33|2.0556
20:14:34|2.0556
20:14:35|2.0556
20:14:36|2.0556
20:14:37|2.0556
20:14:38|2.0556
20:14:39|2.057
20:14:40|2.057
20:14:41|2.0558
20:14:42|2.0549
20:14:43|2.0556
20:14:45|2.0556
20:14:47|2.0556
20:14:48|2.0556
20:14:48|2.0556
20:14:50|2.0556
20:14:51|2.0556
20:14:53|2.055
20:14:54|2.055
20:14:56|2.0538
20:14:56|2.0556
20:14:58|2.0556
20:14:58|2.0556
20:15:00|2.0556
20:15:01|2.0556
20:15:02|2.0556
20:15:04|2.0556
20:15:05|2.0556
20:15:05|2.0556
20:15:06|2.0556
20:15:07|2.0556
20:15:08|2.0535
20:15:09|2.0535
20:15:10|2.0535
20:15:11|2.0535
20:15:12|2.054
20:15:13|2.0557
20:15:15|2.0557
20:15:17|2.0557
20:15:18|2.0537
20:15:19|2.0537
20:15:20|2.0556
20:15:21|2.0556
20:15:22|2.0556
20:15:23|2.0556
20:15:24|2.0557
20:15:25|2.0574
20:15:26|2.0574
20:15:27|2.0539
20:15:28|2.0539
20:15:29|2.0539
20:15:30|2.0539
20:15:31|2.056
20:15:32|2.056
20:15:33|2.0556
20:15:34|2.0556
20:15:35|2.0556
20:15:36|2.0556
20:15:37|2.0556
20:15:38|2.0556
20:15:39|2.0558
20:15:40|2.056
20:15:41|2.056
20:15:42|2.056
20:15:43|2.056
20:15:44|2.056
20:15:46|2.0561
20:15:46|2.0561
20:15:48|2.056
20:15:48|2.056
20:15:50|2.056
20:15:50|2.056
20:15:52|2.056
20:15:53|2.056
20:15:55|2.056
20:15:56|2.056
20:15:57|2.056
20:15:58|2.056
20:15:59|2.056
20:16:00|2.056
20:16:01|2.056
20:16:02|2.056
20:16:02|2.056
20:16:03|2.056
20:16:04|2.056
20:16:07|2.056
20:16:09|2.056
20:16:09|2.0564
20:16:10|2.0561
20:16:11|2.0567
20:16:12|2.0567
20:16:13|2.0561
20:16:14|2.0561
20:16:15|2.0561
20:16:16|2.056
20:16:17|2.056
20:16:19|2.056
20:16:20|2.056
20:16:21|2.056
20:16:23|2.0562
20:16:23|2.0562
20:16:25|2.058
20:16:26|2.058
20:16:26|2.058
20:16:27|2.058
20:16:28|2.058
20:16:30|2.058
20:16:31|2.058
20:16:31|2.058
20:16:32|2.058
20:16:35|2.058
20:16:35|2.058
20:16:36|2.0596
20:16:37|2.0596
20:16:38|2.0596
20:16:39|2.0596
20:16:40|2.0596
20:16:41|2.0596
20:16:42|2.0596
20:16:43|2.0596
20:16:44|2.0596
20:16:45|2.0596
20:16:46|2.0596
20:16:47|2.0596
20:16:48|2.0596
20:16:49|2.0596
20:16:50|2.0564
20:16:51|2.0589
20:16:52|2.0596
20:16:54|2.0596
20:16:56|2.0596
20:16:57|2.0596
20:16:59|2.0596
20:17:00|2.0596
20:17:01|2.0596
20:17:03|2.0596
20:17:03|2.0596
20:17:04|2.0596
20:17:06|2.0596
20:17:07|2.0596
20:17:08|2.0596
20:17:09|2.0592
20:17:09|2.0592
20:17:11|2.0592
20:17:12|2.0591
20:17:13|2.0595
20:17:14|2.0595
20:17:14|2.0595
20:17:15|2.0595
20:17:16|2.0595
20:17:18|2.0595
20:17:19|2.0595
20:17:21|2.0595
20:17:21|2.0595
20:17:22|2.0595
20:17:23|2.06
20:17:24|2.0596
20:17:25|2.06
20:17:26|2.0599
20:17:27|2.0603
20:17:28|2.0603
20:17:29|2.0603
20:17:30|2.0603
20:17:32|2.0603
20:17:32|2.0606
20:17:35|2.0606
20:17:35|2.0606
20:17:36|2.0606
20:17:37|2.0606
20:17:38|2.0606
20:17:39|2.0606
20:17:40|2.0606
20:17:41|2.0606
20:17:42|2.0595
20:17:44|2.0595
20:17:44|2.0593
20:17:45|2.0675
20:17:46|2.0649
20:17:47|2.0649
20:17:48|2.0649
20:17:49|2.0655
20:17:50|2.0655
20:17:51|2.0655
20:17:52|2.0647
20:17:53|2.0647
20:17:55|2.0666
20:17:57|2.0662
20:17:58|2.0625
20:18:00|2.0619
20:18:01|2.0619
20:18:02|2.0662
20:18:03|2.0662
20:18:03|2.0662
20:18:05|2.0665
20:18:06|2.0665
20:18:08|2.0662
20:18:09|2.0662
20:18:10|2.0662
20:18:10|2.0662
20:18:11|2.0625
20:18:12|2.0625
20:18:14|2.0625
20:18:15|2.0625
20:18:16|2.0625
20:18:16|2.0625
20:18:17|2.0625
20:18:19|2.0625
20:18:20|2.0658
20:18:20|2.063
20:18:21|2.0663
20:18:23|2.0658
20:18:23|2.0663
20:18:24|2.0663
20:18:25|2.0663
20:18:26|2.0663
20:18:28|2.0653
20:18:28|2.0653
20:18:30|2.0662
20:18:31|2.0662
20:18:32|2.0662
20:18:33|2.0662
20:18:34|2.0686
20:18:34|2.0686
20:18:35|2.0686
20:18:36|2.0686
20:18:37|2.0642
20:18:38|2.0642
20:18:39|2.0642
20:18:40|2.067
20:18:42|2.067
20:18:43|2.067
20:18:44|2.0678
20:18:44|2.0678
20:18:45|2.0678
20:18:46|2.0678
20:18:47|2.0678
20:18:48|2.0678
20:18:50|2.0678
20:18:50|2.0678
20:18:51|2.0678
20:18:53|2.0678
20:18:54|2.0678
20:18:54|2.0678
20:18:57|2.0678
20:18:58|2.0679
20:18:59|2.0682
20:19:00|2.0682
20:19:02|2.0682
20:19:04|2.0678
20:19:05|2.0678
20:19:06|2.0678
20:19:07|2.0652
20:19:08|2.0652
20:19:08|2.0652
20:19:09|2.0676
20:19:11|2.0649
20:19:12|2.0649
20:19:13|2.0649
20:19:13|2.0662
20:19:15|2.0662
20:19:16|2.0662
20:19:17|2.0662
20:19:18|2.0662
20:19:18|2.0662
20:19:20|2.0662
20:19:21|2.0662
20:19:22|2.0662
20:19:22|2.0653
20:19:24|2.0653
20:19:24|2.0653
20:19:26|2.0653
20:19:27|2.0669
20:19:28|2.0669
20:19:28|2.0662
20:19:30|2.0662
20:19:31|2.0662
20:19:32|2.0663
20:19:32|2.0663
20:19:34|2.0663
20:19:35|2.0663
20:19:36|2.0663
20:19:37|2.0663
20:19:38|2.0663
20:19:39|2.0663
20:19:40|2.0691
20:19:41|2.0691
20:19:42|2.0691
20:19:42|2.0691
20:19:44|2.0691
20:19:45|2.0691
20:19:46|2.0691
20:19:47|2.0691
20:19:47|2.0691
20:19:48|2.0691
20:19:51|2.0691
20:19:52|2.0691
20:19:52|2.0691
20:19:53|2.0691
20:19:55|2.0691
20:19:55|2.0691
20:19:58|2.0691
20:19:59|2.0691
20:20:00|2.0691
20:20:01|2.0691
20:20:02|2.0691
20:20:03|2.0679
20:20:04|2.0671
20:20:06|2.0671
20:20:07|2.0671
20:20:08|2.0671
20:20:09|2.0671
20:20:10|2.0671
20:20:12|2.0678
20:20:12|2.0691
20:20:13|2.0691
20:20:14|2.0691
20:20:15|2.0691
20:20:17|2.0679
20:20:18|2.0679
20:20:18|2.0679
20:20:20|2.0679
20:20:21|2.0679
20:20:22|2.0679
20:20:22|2.0679
20:20:23|2.0679
20:20:25|2.0679
20:20:25|2.0674
20:20:26|2.0674
20:20:27|2.0674
20:20:29|2.0674
20:20:29|2.0678
20:20:30|2.0678
20:20:31|2.0678
20:20:32|2.0678
20:20:33|2.0678
20:20:34|2.0677
20:20:36|2.0677
20:20:36|2.0677
20:20:37|2.0677
20:20:38|2.0677
20:20:40|2.0677
20:20:41|2.0677
20:20:41|2.0675
20:20:43|2.0675
20:20:43|2.0675
20:20:44|2.0675
20:20:45|2.0675
20:20:46|2.0678
20:20:47|2.0676
20:20:48|2.0676
20:20:50|2.0676
20:20:50|2.0676
20:20:52|2.0676
20:20:52|2.0676
20:20:53|2.0676
20:20:54|2.0676
20:20:55|2.0676
20:20:57|2.0678
20:20:57|2.0678
20:20:59|2.0678
20:20:59|2.0678
20:21:02|2.0678
20:21:03|2.0676
20:21:04|2.0676
20:21:06|2.0676
20:21:07|2.0676
20:21:08|2.0676
20:21:09|2.0676
20:21:10|2.0676
20:21:11|2.0649
20:21:12|2.0649
20:21:13|2.0649
20:21:14|2.0649
20:21:15|2.0649
20:21:16|2.0649
20:21:17|2.0649
20:21:18|2.0649
20:21:19|2.0649
20:21:20|2.0662
20:21:21|2.0662
20:21:22|2.0662
20:21:23|2.0662
20:21:24|2.0662
20:21:25|2.0662
20:21:26|2.0662
20:21:27|2.0662
20:21:28|2.0662
20:21:29|2.0662
20:21:30|2.0662
20:21:31|2.0662
20:21:32|2.0662
20:21:33|2.0662
20:21:34|2.0662
20:21:35|2.0662
20:21:36|2.0662
20:21:37|2.0662
20:21:38|2.0662
20:21:39|2.0662
20:21:40|2.0662
20:21:42|2.0661
20:21:42|2.0649
20:21:43|2.0649
20:21:44|2.0649
20:21:45|2.0645
20:21:46|2.0645
20:21:47|2.0638
20:21:48|2.0637
20:21:49|2.0637
20:21:50|2.0625
20:21:51|2.0625
20:21:52|2.0625
20:21:53|2.0613
20:21:54|2.0613
20:21:55|2.0613
20:21:56|2.0622
20:21:57|2.0622
20:21:59|2.0622
20:22:00|2.0622
20:22:01|2.0622
20:22:02|2.0622
20:22:04|2.0622
20:22:05|2.0622
20:22:06|2.0622
20:22:07|2.0657
20:22:08|2.0657
20:22:09|2.0657
20:22:10|2.0639
20:22:11|2.0638
20:22:12|2.0638
20:22:13|2.0638
20:22:14|2.0638
20:22:15|2.0623
20:22:16|2.0623
20:22:17|2.0623
20:22:18|2.0623
20:22:19|2.0623
20:22:20|2.0623
20:22:22|2.0623
20:22:22|2.0623
20:22:24|2.0623
20:22:25|2.0604
20:22:25|2.0604
20:22:26|2.0604
20:22:27|2.0604
20:22:28|2.0604
20:22:29|2.0604
20:22:30|2.0604
20:22:31|2.0604
20:22:32|2.0604
20:22:33|2.0604
20:22:34|2.0604
20:22:35|2.0604
20:22:37|2.0604
20:22:37|2.0604
20:22:38|2.0604
20:22:39|2.0604
20:22:40|2.0609
20:22:41|2.0609
20:22:42|2.0609
20:22:43|2.0609
20:22:44|2.0609
20:22:45|2.059
20:22:46|2.0585
20:22:47|2.0599
20:22:48|2.0572
20:22:49|2.0589
20:22:50|2.0589
20:22:51|2.0589
20:22:52|2.0589
20:22:53|2.0589
20:22:54|2.0589
20:22:55|2.0589
20:22:56|2.0589
20:22:57|2.0589
20:22:59|2.059
20:23:00|2.055
20:23:02|2.055
20:23:04|2.0589
20:23:05|2.0589
20:23:05|2.0589
20:23:06|2.0589
20:23:09|2.0589
20:23:10|2.0589
20:23:11|2.0589
20:23:12|2.0599
20:23:13|2.0636
20:23:14|2.0636
20:23:15|2.0636
20:23:15|2.0636
20:23:17|2.0636
20:23:18|2.0621
20:23:19|2.0634
20:23:20|2.0634
20:23:22|2.0621
20:23:23|2.0589
20:23:24|2.0589
20:23:24|2.0589
20:23:26|2.0589
20:23:26|2.0563
20:23:29|2.0586
20:23:30|2.0586
20:23:30|2.0586
20:23:31|2.0586
20:23:32|2.0566
20:23:33|2.0566
20:23:34|2.0566
20:23:35|2.0566
20:23:36|2.0566
20:23:37|2.0566
20:23:38|2.0566
20:23:39|2.0566
20:23:40|2.0566
20:23:41|2.0566
20:23:42|2.0566
20:23:43|2.0584
20:23:44|2.0584
20:23:45|2.0584
20:23:46|2.0584
20:23:47|2.0584
20:23:48|2.0584
20:23:49|2.0584
20:23:50|2.0567
20:23:51|2.0567
20:23:52|2.0567
20:23:53|2.0567
20:23:54|2.0567
20:23:55|2.0567
20:23:56|2.0576
20:23:57|2.0576
20:23:58|2.0576
20:23:59|2.0576
20:24:01|2.0576
20:24:03|2.0576
20:24:05|2.0576
20:24:07|2.0576
20:24:09|2.0577
20:24:09|2.0577
20:24:10|2.0577
20:24:12|2.0577
20:24:13|2.0577
20:24:14|2.0577
20:24:15|2.0577
20:24:16|2.0577
20:24:17|2.0585
20:24:18|2.0585
20:24:19|2.0585
20:24:20|2.0585
20:24:22|2.0585
20:24:23|2.0585
20:24:25|2.0585
20:24:26|2.0585
20:24:27|2.0585
20:24:27|2.0576
20:24:29|2.0576
20:24:30|2.0585
20:24:31|2.0585
20:24:33|2.0585
20:24:33|2.0585
20:24:34|2.0585
20:24:35|2.0585
20:24:36|2.0567
20:24:37|2.0567
20:24:39|2.0568
20:24:39|2.0568
20:24:41|2.0568
20:24:41|2.0568
20:24:42|2.0568
20:24:44|2.0568
20:24:45|2.0568
20:24:45|2.0567
20:24:46|2.0567
20:24:48|2.0567
20:24:49|2.0567
20:24:49|2.0567
20:24:51|2.0567
20:24:51|2.0567
20:24:53|2.0567
20:24:54|2.0585
20:24:55|2.0585
20:24:56|2.0585
20:24:56|2.0585
20:24:57|2.0585
20:24:58|2.0585
20:25:00|2.0585
20:25:00|2.0585
20:25:03|2.0585
20:25:03|2.0585
20:25:04|2.0585
20:25:06|2.0585
20:25:07|2.0596
20:25:08|2.0596
20:25:09|2.0596
20:25:10|2.0596
20:25:12|2.0625
20:25:13|2.0611
20:25:14|2.0625
20:25:15|2.0644
20:25:15|2.0644
20:25:17|2.0645
20:25:17|2.0645
20:25:18|2.0645
20:25:20|2.0649
20:25:21|2.0649
20:25:22|2.0649
20:25:23|2.0649
20:25:24|2.0649
20:25:25|2.0649
20:25:26|2.0649
20:25:27|2.0649
20:25:28|2.0649
20:25:29|2.0649
20:25:30|2.0649
20:25:30|2.0649
20:25:31|2.0649
20:25:32|2.0649
20:25:34|2.0649
20:25:35|2.0649
20:25:36|2.0649
20:25:36|2.0649
20:25:37|2.0649
20:25:39|2.0649
20:25:40|2.065
20:25:41|2.065
20:25:42|2.065
20:25:42|2.065
20:25:44|2.065
20:25:44|2.065
20:25:46|2.065
20:25:47|2.0676
20:25:48|2.0676
20:25:49|2.0676
20:25:50|2.0654
20:25:50|2.0672
20:25:51|2.0672
20:25:52|2.0672
20:25:54|2.0672
20:25:54|2.0672
20:25:55|2.0658
20:25:56|2.0658
20:25:58|2.0658
20:25:59|2.0658
20:25:59|2.0658
20:26:00|2.0662
20:26:02|2.0676
20:26:04|2.0651
20:26:06|2.069
20:26:06|2.069
20:26:07|2.069
20:26:09|2.0669
20:26:10|2.0669
20:26:11|2.0669
20:26:12|2.0689
20:26:13|2.0689
20:26:14|2.0689
20:26:15|2.0689
20:26:16|2.0691
20:26:17|2.0691
20:26:18|2.0691
20:26:20|2.0669
20:26:21|2.069
20:26:21|2.069
20:26:23|2.069
20:26:24|2.0699
20:26:25|2.0699
20:26:25|2.0677
20:26:27|2.0677
20:26:28|2.0677
20:26:29|2.0671
20:26:30|2.0671
20:26:31|2.0671
20:26:32|2.0671
20:26:33|2.0671
20:26:34|2.0671
20:26:35|2.0671
20:26:36|2.07
20:26:37|2.07
20:26:38|2.0702
20:26:39|2.0702
20:26:40|2.0702
20:26:41|2.0702
20:26:42|2.0702
20:26:43|2.0702
20:26:44|2.0702
20:26:45|2.0702
20:26:46|2.0713
20:26:47|2.0713
20:26:48|2.0713
20:26:49|2.0702
20:26:50|2.0702
20:26:51|2.0713
20:26:52|2.0713
20:26:53|2.0713
20:26:54|2.0713
20:26:54|2.0713
20:26:56|2.0713
20:26:57|2.0713
20:26:58|2.0713
20:26:59|2.0713
20:27:01|2.0713
20:27:02|2.0713
20:27:02|2.0713
20:27:05|2.0713
20:27:05|2.0713
20:27:07|2.0713
20:27:08|2.0713
20:27:08|2.0713
20:27:10|2.0713
20:27:12|2.0715
20:27:13|2.0709
20:27:13|2.0709
20:27:14|2.0709
20:27:16|2.0709
20:27:17|2.0709
20:27:17|2.0689
20:27:18|2.0709
20:27:20|2.0709
20:27:20|2.0709
20:27:21|2.0709
20:27:23|2.0709
20:27:23|2.0709
20:27:25|2.0709
20:27:26|2.073
20:27:27|2.073
20:27:28|2.073
20:27:29|2.073
20:27:30|2.073
20:27:30|2.073
20:27:32|2.0724
20:27:32|2.0724
20:27:33|2.0724
20:27:35|2.0724
20:27:35|2.0724
20:27:36|2.0699
20:27:37|2.0699
20:27:39|2.0699
20:27:40|2.0699
20:27:41|2.0699
20:27:41|2.0699
20:27:42|2.0699
20:27:43|2.0699
20:27:44|2.072
20:27:45|2.072
20:27:46|2.0699
20:27:47|2.0699
20:27:48|2.0699
20:27:49|2.0699
20:27:51|2.0699
20:27:52|2.0699
20:27:52|2.0699
20:27:53|2.0699
20:27:54|2.0699
20:27:55|2.0699
20:27:56|2.0699
20:27:57|2.0699
20:27:58|2.071
20:27:59|2.071
20:28:00|2.071
20:28:01|2.071
20:28:03|2.0696
20:28:03|2.0696
20:28:06|2.0696
20:28:07|2.0696
20:28:08|2.0681
20:28:10|2.0681
20:28:11|2.0681
20:28:12|2.0681
20:28:13|2.0696
20:28:14|2.0696
20:28:15|2.0697
20:28:16|2.0697
20:28:17|2.0681
20:28:18|2.0712
20:28:19|2.0684
20:28:20|2.0649
20:28:22|2.0649
20:28:23|2.0645
20:28:24|2.0645
20:28:25|2.0645
20:28:26|2.0645
20:28:27|2.0645
20:28:28|2.0645
20:28:29|2.0645
20:28:30|2.0645
20:28:31|2.0619
20:28:32|2.0619
20:28:33|2.0619
20:28:34|2.0619
20:28:35|2.0619
20:28:36|2.06
20:28:36|2.0593
20:28:38|2.058
20:28:38|2.058
20:28:40|2.0584
20:28:41|2.0584
20:28:41|2.0584
20:28:43|2.0584
20:28:44|2.0584
20:28:44|2.0584
20:28:46|2.0584
20:28:47|2.056
20:28:48|2.056
20:28:49|2.056
20:28:50|2.056
20:28:51|2.0565
20:28:52|2.0565
20:28:52|2.0565
20:28:53|2.0565
20:28:54|2.0602
20:28:55|2.0602
20:28:58|2.0602
20:28:58|2.0602
20:28:59|2.0602
20:29:00|2.0603
20:29:03|2.0603
20:29:03|2.0603
20:29:04|2.0593
20:29:06|2.0593
20:29:08|2.0613
20:29:09|2.0613
20:29:10|2.0613
20:29:12|2.0609
20:29:13|2.0644
20:29:14|2.0644
20:29:15|2.0644
20:29:16|2.0623
20:29:17|2.0623
20:29:18|2.061
20:29:18|2.061
20:29:19|2.0618
20:29:20|2.0613
20:29:23|2.0613
20:29:23|2.0613
20:29:24|2.0613
20:29:25|2.0613
20:29:26|2.0613
20:29:27|2.0613
20:29:28|2.0613
20:29:29|2.0613
20:29:30|2.0613
20:29:31|2.0613
20:29:32|2.0613
20:29:33|2.0613
20:29:34|2.0613
20:29:35|2.0609
20:29:37|2.0609
20:29:37|2.0609
20:29:38|2.0609
20:29:39|2.0609
20:29:40|2.0609
20:29:41|2.0609
20:29:42|2.0651
20:29:43|2.0621
20:29:44|2.0621
20:29:45|2.0621
20:29:46|2.0621
20:29:47|2.0621
20:29:48|2.0621
20:29:49|2.0621
20:29:50|2.0621
20:29:51|2.0652
20:29:53|2.0652
20:29:53|2.065
20:29:54|2.0651
20:29:55|2.0651
20:29:56|2.0651
20:29:57|2.0651
20:29:58|2.0613
20:29:59|2.0613
20:30:00|2.0616
20:30:01|2.0616
20:30:02|2.0616
20:30:04|2.0616
20:30:04|2.0616
20:30:05|2.0616
20:30:07|2.063
20:30:09|2.0613
20:30:11|2.0613
20:30:12|2.0613
20:30:13|2.0613
20:30:14|2.0613
20:30:15|2.0602
20:30:16|2.0613
20:30:17|2.0567
20:30:18|2.0567
20:30:19|2.0597
20:30:19|2.0597
20:30:21|2.0597
20:30:22|2.0568
20:30:23|2.0568
20:30:24|2.0568
20:30:25|2.0568
20:30:26|2.0586
20:30:27|2.0586
20:30:28|2.0586
20:30:30|2.0586
20:30:30|2.0586
20:30:31|2.0576
20:30:32|2.0576
20:30:33|2.0576
20:30:35|2.0576
20:30:36|2.0591
20:30:37|2.0577
20:30:38|2.0577
20:30:39|2.0577
20:30:40|2.0577
20:30:41|2.0577
20:30:43|2.0577
20:30:43|2.0577
20:30:44|2.0577
20:30:45|2.0577
20:30:46|2.059
20:30:49|2.06
20:30:49|2.06
20:30:50|2.06
20:30:51|2.06
20:30:52|2.06
20:30:53|2.058
20:30:54|2.058
20:30:55|2.0586
20:30:57|2.0586
20:30:57|2.0586
20:30:58|2.0586
20:30:59|2.0586
20:31:00|2.0586
20:31:01|2.0586
20:31:02|2.0586
20:31:03|2.058
20:31:04|2.058
20:31:05|2.0599
20:31:06|2.0584
20:31:08|2.0582
20:31:09|2.0582
20:31:11|2.058
20:31:12|2.058
20:31:14|2.058
20:31:14|2.0598
20:31:16|2.0598
20:31:17|2.0586
20:31:18|2.0576
20:31:19|2.0576
20:31:20|2.0576
20:31:22|2.0576
20:31:23|2.0576
20:31:24|2.0576
20:31:24|2.0576
20:31:25|2.0524
20:31:26|2.0579
20:31:27|2.0579
20:31:29|2.0579
20:31:30|2.0579
20:31:30|2.0579
20:31:31|2.058
20:31:33|2.0573
20:31:34|2.0573
20:31:34|2.0573
20:31:35|2.0594
20:31:37|2.0594
20:31:37|2.0524
20:31:38|2.0524
20:31:40|2.0577
20:31:40|2.0577
20:31:42|2.0577
20:31:43|2.0525
20:31:44|2.0525
20:31:44|2.0525
20:31:45|2.0563
20:31:46|2.0563
20:31:47|2.0563
20:31:48|2.0563
20:31:50|2.0563
20:31:50|2.0564
20:31:51|2.0572
20:31:53|2.0572
20:31:53|2.0572
20:31:54|2.0572
20:31:56|2.0572
20:31:56|2.0563
20:31:57|2.0563
20:31:58|2.0577
20:31:59|2.0564
20:32:00|2.0564
20:32:02|2.0564
20:32:02|2.054
20:32:04|2.054
20:32:04|2.0558
20:32:05|2.0558
20:32:06|2.0558
20:32:07|2.0558
20:32:09|2.0558
20:32:10|2.0558
20:32:12|2.0577
20:32:12|2.0577
20:32:14|2.0577
20:32:14|2.0577
20:32:16|2.057
20:32:17|2.0579
20:32:18|2.0558
20:32:19|2.0558
20:32:19|2.0558
20:32:20|2.0579
20:32:21|2.0579
20:32:22|2.0579
20:32:24|2.0579
20:32:25|2.0586
20:32:26|2.0566
20:32:27|2.0566
20:32:28|2.0566
20:32:29|2.0566
20:32:30|2.0557
20:32:31|2.0584
20:32:32|2.0564
20:32:33|2.0564
20:32:33|2.0558
20:32:35|2.0558
20:32:36|2.0558
20:32:36|2.0573
20:32:37|2.0573
20:32:39|2.0584
20:32:40|2.0584
20:32:40|2.0584
20:32:42|2.0574
20:32:42|2.0574
20:32:44|2.0574
20:32:45|2.0574
20:32:46|2.0574
20:32:47|2.0552
20:32:48|2.0552
20:32:49|2.0552
20:32:50|2.0552
20:32:51|2.0552
20:32:52|2.0552
20:32:53|2.0585
20:32:54|2.0585
20:32:55|2.0585
20:32:56|2.0585
20:32:57|2.0582
20:32:58|2.0582
20:32:59|2.0582
20:33:00|2.0585
20:33:01|2.0585
20:33:02|2.0598
20:33:03|2.0598
20:33:04|2.0598
20:33:05|2.0598
20:33:06|2.0576
20:33:07|2.0576
20:33:08|2.0568
20:33:09|2.0568
20:33:11|2.0568
20:33:12|2.0568
20:33:14|2.0568
20:33:15|2.0568
20:33:15|2.0568
20:33:17|2.058
20:33:18|2.0585
20:33:18|2.0585
20:33:19|2.0585
20:33:20|2.0585
20:33:22|2.0585
20:33:23|2.0585
20:33:24|2.0585
20:33:25|2.0585
20:33:26|2.0577
20:33:27|2.0577
20:33:27|2.0577
20:33:29|2.0577
20:33:30|2.0578
20:33:31|2.0578
20:33:32|2.0568
20:33:33|2.0568
20:33:34|2.0568
20:33:35|2.0568
20:33:36|2.0568
20:33:37|2.0568
20:33:38|2.0568
20:33:39|2.0568
20:34:24|2.0568
20:34:26|2.0525
20:34:28|2.0525
20:34:40|2.0525
20:34:55|2.0558
20:35:02|2.0556
20:35:04|2.0525
20:35:07|2.0543
20:35:10|2.0544
20:35:12|2.0544
20:35:13|2.0544
20:35:14|2.0528
20:35:16|2.0528
20:35:17|2.0528
20:35:18|2.0524
20:35:19|2.0524
20:35:20|2.0524
20:35:21|2.0524
20:35:22|2.0524
20:35:23|2.0524
20:35:25|2.0524
20:35:25|2.0524
20:35:26|2.0524
20:35:28|2.0524
20:35:29|2.0524
20:35:30|2.0524
20:35:31|2.0524
20:35:33|2.0525
20:35:34|2.0525
20:35:35|2.0525
20:35:36|2.0525
20:35:37|2.0525
20:35:38|2.0525
20:35:38|2.0525
20:35:39|2.0525
20:35:40|2.0525
20:35:42|2.0525
20:35:42|2.0525
20:35:44|2.0525
20:35:45|2.0525
20:35:46|2.0525
20:35:47|2.0525
20:35:48|2.0525
20:35:49|2.0525
20:35:50|2.0524
20:35:51|2.0546
20:35:52|2.0546
20:35:54|2.0546
20:35:56|2.0546
20:35:57|2.056
20:35:58|2.056
20:35:59|2.056
20:36:01|2.056
20:36:02|2.056
20:36:04|2.056
20:36:04|2.056
20:36:07|2.056
20:36:08|2.056
20:36:10|2.0575
20:36:10|2.0547
20:36:12|2.0547
20:36:13|2.0587
20:36:16|2.0587
20:36:16|2.0587
20:36:19|2.0587
20:36:20|2.0587
20:36:21|2.0587
20:36:22|2.0587
20:36:23|2.0587
20:36:24|2.0587
20:36:25|2.0504
20:36:26|2.0504
20:36:27|2.0542
20:36:28|2.0512
20:36:29|2.0512
20:36:30|2.0512
20:36:31|2.0553
20:36:33|2.0512
20:36:35|2.05
20:36:36|2.0546
20:36:38|2.0546
20:36:39|2.0546
20:36:40|2.0546
20:36:40|2.0546
20:36:41|2.0546
20:36:43|2.0523
20:36:44|2.0523
20:36:45|2.0523
20:36:46|2.0511
20:36:46|2.0511
20:36:48|2.0511
20:36:48|2.0511
20:36:50|2.0511
20:36:51|2.0511
20:36:52|2.0511
20:36:54|2.0516
20:36:54|2.0516
20:36:55|2.0516
20:36:56|2.0516
20:36:58|2.0516
20:36:59|2.0516
20:37:00|2.0516
20:37:01|2.0516
20:37:02|2.0516
20:37:03|2.0516
20:37:05|2.0516
20:37:05|2.051
20:37:07|2.051
20:37:08|2.051
20:37:08|2.051
20:37:09|2.051
20:37:11|2.0516
20:37:12|2.0516
20:37:13|2.051
20:37:16|2.051
20:37:17|2.0481
20:37:19|2.0481
20:37:21|2.0481
20:37:21|2.0481
20:37:23|2.05
20:37:24|2.05
20:37:25|2.05
20:37:27|2.05
20:37:28|2.05
20:37:29|2.05
20:37:29|2.05
20:37:31|2.05
20:37:32|2.0478
20:37:33|2.0478
20:37:34|2.0498
20:37:35|2.0474
20:37:36|2.0475
20:37:37|2.0478
20:37:38|2.0478
20:37:40|2.0483
20:37:40|2.0483
20:37:41|2.0483
20:37:42|2.0483
20:37:44|2.0483
20:37:45|2.0483
20:37:47|2.0483
20:37:47|2.0483
20:37:48|2.0463
20:37:49|2.0463
20:37:50|2.0463
20:37:52|2.0463
20:37:52|2.0463
20:37:53|2.0463
20:37:55|2.0463
20:37:56|2.0455
20:37:58|2.0455
20:37:59|2.0463
20:38:00|2.0463
20:38:01|2.0463
20:38:02|2.0463
20:38:03|2.0463
20:38:04|2.0463
20:38:05|2.0463
20:38:06|2.0463
20:38:07|2.0463
20:38:08|2.0463
20:38:09|2.0463
20:38:10|2.0463
20:38:11|2.0463
20:38:13|2.0463
20:38:14|2.0463
20:38:16|2.0463
20:38:17|2.0463
20:38:18|2.0463
20:38:18|2.0463
20:38:20|2.0463
20:38:21|2.0463
20:38:23|2.0478
20:38:23|2.0478
20:38:25|2.0478
20:38:25|2.0479
20:38:27|2.0479
20:38:27|2.0479
20:38:29|2.0479
20:38:29|2.0479
20:38:31|2.0479
20:38:32|2.0479
20:38:33|2.0463
20:38:35|2.0463
20:38:36|2.0463
20:38:37|2.0463
20:38:38|2.0463
20:38:39|2.0463
20:38:41|2.0463
20:38:41|2.0463
20:38:43|2.0476
20:38:44|2.0464
20:38:45|2.0464
20:38:46|2.0464
20:38:48|2.0464
20:38:48|2.0464
20:38:49|2.0464
20:38:50|2.0464
20:38:51|2.0464
20:38:52|2.0464
20:38:53|2.0463
20:38:55|2.0463
20:38:56|2.0463
20:38:57|2.0463
20:38:58|2.0463
20:38:59|2.048
20:39:01|2.048
20:39:01|2.048
20:39:02|2.048
20:39:04|2.0463
20:39:05|2.0463
20:39:06|2.0463
20:39:09|2.0475
20:39:10|2.0475
20:39:11|2.0475
20:39:12|2.0475
20:39:14|2.0483
20:39:14|2.0497
20:39:16|2.0505
20:39:17|2.0515
20:39:19|2.0513
20:39:20|2.0513
20:39:20|2.0513
20:39:22|2.0513
20:39:23|2.0513
20:39:24|2.0493
20:39:25|2.0493
20:39:26|2.0493
20:39:27|2.0493
20:39:28|2.0493
20:39:29|2.0493
20:39:30|2.0493
20:39:30|2.0493
20:39:32|2.0465
20:39:33|2.0465
20:39:35|2.0465
20:39:36|2.0465
20:39:37|2.0492
20:39:38|2.0492
20:39:39|2.0492
20:39:40|2.0492
20:39:41|2.0492
20:39:42|2.0492
20:39:43|2.0492
20:39:44|2.0477
20:39:46|2.0477
20:39:46|2.0512
20:39:48|2.0512
20:39:49|2.0512
20:39:50|2.0512
20:39:51|2.0473
20:39:52|2.0473
20:39:53|2.0474
20:39:54|2.0474
20:39:55|2.0474
20:39:56|2.0474
20:39:57|2.0474
20:39:59|2.0474
20:39:59|2.0491
20:40:00|2.0491
20:40:01|2.0491
20:40:03|2.049
20:40:04|2.049
20:40:04|2.049
20:40:05|2.049
20:40:07|2.049
20:40:08|2.049
20:40:09|2.049
20:40:10|2.049
20:40:11|2.049
20:40:12|2.049
20:40:13|2.049
20:40:14|2.0475
20:40:15|2.0475
20:40:16|2.0475
20:40:18|2.0475
20:40:21|2.0491
20:40:22|2.0491
20:40:23|2.0491
20:40:24|2.049
20:40:26|2.049
20:40:26|2.049
20:40:29|2.0492
20:40:29|2.0492
20:40:31|2.0492
20:40:31|2.0492
20:40:33|2.0492
20:40:34|2.0492
20:40:34|2.0498
20:40:36|2.0498
20:40:37|2.0498
20:40:38|2.0498
20:40:38|2.0495
20:40:40|2.0495
20:40:41|2.0496
20:40:42|2.0496
20:40:43|2.0496
20:40:45|2.0515
20:40:46|2.0492
20:40:47|2.0496
20:40:47|2.0515
20:40:49|2.0515
20:40:51|2.0515
20:40:52|2.0477
20:40:52|2.0477
20:40:53|2.0477
20:40:54|2.0477
20:40:55|2.0477
20:40:56|2.0477
20:40:57|2.0476
20:40:58|2.048
20:40:59|2.048
20:41:00|2.048
20:41:01|2.048
20:41:02|2.0477
20:41:03|2.0477
20:41:04|2.048
20:41:06|2.048
20:41:07|2.0474
20:41:08|2.045
20:41:10|2.045
20:41:11|2.045
20:41:13|2.045
20:41:13|2.045
20:41:14|2.045
20:41:16|2.045
20:41:16|2.045
20:41:19|2.045
20:41:19|2.045
20:41:20|2.045
20:41:21|2.0464
20:41:23|2.045
20:41:25|2.045
20:41:26|2.045
20:41:27|2.045
20:41:28|2.045
20:41:29|2.045
20:41:29|2.045
20:41:30|2.045
20:41:32|2.045
20:41:33|2.047
20:41:34|2.0475
20:41:35|2.0475
20:41:36|2.049
20:41:37|2.0493
20:41:37|2.0493
20:41:39|2.0493
20:41:40|2.0493
20:41:41|2.045
20:41:43|2.045
20:41:43|2.045
20:41:45|2.045
20:41:45|2.045
20:41:47|2.045
20:41:48|2.045
20:41:48|2.045
20:41:49|2.0502
20:41:50|2.0508
20:41:51|2.0508
20:41:53|2.0502
20:41:54|2.0459
20:41:56|2.0459
20:41:57|2.0459
20:41:59|2.0458
20:42:00|2.0458
20:42:01|2.0458
20:42:01|2.0458
20:42:02|2.0458
20:42:04|2.0458
20:42:05|2.0462
20:42:05|2.0462
20:42:07|2.0462
20:42:08|2.0462
20:42:09|2.0475
20:42:10|2.0451
20:42:11|2.0451
20:42:12|2.0451
20:42:13|2.0451
20:42:14|2.0476
20:42:15|2.0457
20:42:16|2.0457
20:42:17|2.0457
20:42:18|2.0457
20:42:20|2.0457
20:42:21|2.0457
20:42:23|2.046
20:42:24|2.046
20:42:26|2.046
20:42:27|2.046
20:42:28|2.046
20:42:30|2.0507
20:42:31|2.048
20:42:32|2.0463
20:42:33|2.046
20:42:34|2.046
20:42:35|2.046
20:42:36|2.0479
20:42:37|2.0479
20:42:38|2.0479
20:42:39|2.0479
20:42:40|2.0479
20:42:41|2.0479
20:42:42|2.0491
20:42:43|2.0491
20:42:44|2.0491
20:42:45|2.0491
20:42:46|2.0491
20:42:47|2.0491
20:42:48|2.0491
20:42:49|2.0491
20:42:50|2.0491
20:42:51|2.0491
20:42:52|2.0492
20:42:53|2.05
20:42:55|2.05
20:42:56|2.05
20:42:57|2.0461
20:42:58|2.0461
20:42:59|2.0461
20:43:00|2.0483
20:43:01|2.0483
20:43:02|2.0483
20:43:03|2.0468
20:43:04|2.046
20:43:05|2.0491
20:43:06|2.0491
20:43:07|2.0491
20:43:09|2.0491
20:43:09|2.0491
20:43:10|2.0491
20:43:11|2.0491
20:43:12|2.0469
20:43:14|2.0469
20:43:14|2.049
20:43:15|2.0497
20:43:16|2.0497
20:43:17|2.0497
20:43:19|2.0497
20:43:21|2.0504
20:43:21|2.0504
20:43:23|2.0504
20:43:23|2.0518
20:43:25|2.0535
20:43:26|2.0535
20:43:26|2.0526
20:43:28|2.0526
20:43:29|2.0526
20:43:31|2.0526
20:43:32|2.0526
20:43:33|2.0526
20:43:34|2.0538
20:43:36|2.0538
20:43:36|2.0521
20:43:37|2.0536
20:43:38|2.0536
20:43:39|2.0519
20:43:40|2.0519
20:43:41|2.0519
20:43:43|2.0519
20:43:44|2.0519
20:43:45|2.0519
20:43:47|2.0519
20:43:48|2.0519
20:43:49|2.0535
20:43:50|2.0535
20:43:51|2.0535
20:43:52|2.0535
20:43:54|2.0535
20:43:54|2.0535
20:43:56|2.0533
20:43:57|2.0498
20:43:58|2.0506
20:43:58|2.0509
20:44:00|2.0509
20:44:01|2.0509
20:44:03|2.0509
20:44:03|2.0509
20:44:04|2.0509
20:44:06|2.0509
20:44:07|2.0497
20:44:08|2.0497
20:44:09|2.0497
20:44:10|2.0497
20:44:10|2.0493
20:44:12|2.0493
20:44:13|2.0493
20:44:14|2.0493
20:44:15|2.0464
20:44:17|2.0464
20:44:17|2.0485
20:44:19|2.0485
20:44:20|2.0497
20:44:22|2.0497
20:44:23|2.0504
20:44:24|2.0504
20:44:26|2.0504
20:44:27|2.0504
20:44:28|2.0504
20:44:29|2.0509
20:44:30|2.0509
20:44:31|2.0504
20:44:32|2.0504
20:44:34|2.0504
20:44:35|2.0504
20:44:36|2.0504
20:44:37|2.0504
20:44:38|2.0504
20:44:39|2.0504
20:44:41|2.0504
20:44:42|2.0504
20:44:43|2.0504
20:44:43|2.0507
20:44:46|2.0494
20:44:47|2.0494
20:44:48|2.0475
20:44:50|2.0496
20:44:50|2.0496
20:44:51|2.0471
20:44:52|2.0471
20:44:53|2.05
20:44:55|2.05
20:44:55|2.05
20:44:56|2.0471
20:44:58|2.0471
20:44:58|2.0471
20:45:00|2.0471
20:45:01|2.0471
20:45:02|2.0471
20:45:03|2.0471
20:45:05|2.0471
20:45:05|2.0471
20:45:06|2.0471
20:45:07|2.0471
20:45:08|2.0473
20:45:09|2.0473
20:45:10|2.0473
20:45:11|2.0473
20:45:13|2.0473
20:45:13|2.0473
20:45:14|2.0473
20:45:15|2.0473
20:45:16|2.0473
20:45:17|2.0473
20:45:18|2.0489
20:45:19|2.0489
20:45:20|2.0473
20:45:22|2.0463
20:45:25|2.0489
20:45:26|2.0489
20:45:27|2.0461
20:45:28|2.0461
20:45:30|2.0463
20:45:31|2.0463
20:45:31|2.0463
20:45:33|2.0471
20:45:34|2.0471
20:45:35|2.0471
20:45:35|2.0471
20:45:37|2.0471
20:45:38|2.0471
20:45:39|2.0471
20:45:40|2.0471
20:45:41|2.0471
20:45:41|2.0462
20:45:44|2.0462
20:45:45|2.0462
20:45:46|2.0462
20:45:48|2.0462
20:45:49|2.0462
20:45:50|2.0462
20:45:51|2.0462
20:45:52|2.0462
20:45:52|2.0462
20:45:53|2.0462
20:45:55|2.0462
20:45:57|2.0462
20:45:57|2.0462
20:45:58|2.0495
20:45:59|2.0495
20:46:01|2.0495
20:46:02|2.0495
20:46:03|2.0495
20:46:03|2.0495
20:46:04|2.0495
20:46:06|2.0495
20:46:06|2.0495
20:46:08|2.0495
20:46:08|2.0462
20:46:10|2.0462
20:46:10|2.0467
20:46:12|2.0462
20:46:13|2.0462
20:46:14|2.0462
20:46:15|2.0453
20:46:16|2.0461
20:46:17|2.0464
20:46:18|2.0464
20:46:19|2.0464
20:46:20|2.0462
20:46:21|2.0462
20:46:22|2.0462
20:46:24|2.0462
20:46:26|2.0462
20:46:27|2.0462
20:46:28|2.0462
20:46:29|2.0462
20:46:31|2.0462
20:46:32|2.0462
20:46:32|2.0462
20:46:34|2.0467
20:46:35|2.0467
20:46:36|2.0467
20:46:37|2.0467
20:46:38|2.0467
20:46:39|2.0467
20:46:40|2.0467
20:46:42|2.0467
20:46:42|2.0467
20:46:43|2.0467
20:46:45|2.0492
20:46:45|2.0492
20:46:47|2.0468
20:46:48|2.0468
20:46:49|2.0468
20:46:50|2.0468
20:46:51|2.0468
20:46:52|2.0468
20:46:54|2.0468
20:46:55|2.0468
20:46:56|2.0468
20:46:57|2.0468
20:46:58|2.0468
20:46:59|2.0468
20:47:00|2.0468
20:47:01|2.0468
20:47:02|2.0468
20:47:03|2.0468
20:47:04|2.0496
20:47:05|2.0496
20:47:07|2.0496
20:47:07|2.0496
20:47:09|2.0468
20:47:10|2.0468
20:47:11|2.0468
20:47:12|2.0487
20:47:12|2.0487
20:47:14|2.0487
20:47:15|2.0487
20:47:15|2.0487
20:47:17|2.0487
20:47:18|2.0487
20:47:19|2.0519
20:47:19|2.0519
20:47:21|2.0525
20:47:21|2.0525
20:47:23|2.0525
20:47:25|2.0525
20:47:26|2.0525
20:47:27|2.0525
20:47:28|2.052
20:47:30|2.0551
20:47:30|2.0551
20:47:31|2.0551
20:47:33|2.0551
20:47:33|2.0551
20:47:34|2.0579
20:47:36|2.0579
20:47:36|2.0579
20:47:38|2.0579
20:47:39|2.0579
20:47:40|2.0579
20:47:41|2.0579
20:47:42|2.0579
20:47:43|2.0579
20:47:44|2.0579
20:47:44|2.06
20:47:47|2.0637
20:47:47|2.0637
20:47:49|2.0637
20:47:49|2.0607
20:47:51|2.0607
20:47:51|2.0604
20:47:52|2.0604
20:47:54|2.0604
20:47:55|2.0604
20:47:55|2.0604
20:47:56|2.0604
20:47:58|2.0604
20:47:58|2.0607
20:47:59|2.0607
20:48:01|2.0603
20:48:02|2.0633
20:48:02|2.061
20:48:03|2.061
20:48:06|2.061
20:48:06|2.063
20:48:07|2.063
20:48:08|2.063
20:48:09|2.063
20:48:10|2.061
20:48:11|2.063
20:48:13|2.063
20:48:13|2.063
20:48:14|2.0629
20:48:15|2.0623
20:48:16|2.0623
20:48:17|2.0628
20:48:18|2.0628
20:48:19|2.0628
20:48:20|2.0628
20:48:21|2.0628
20:48:22|2.0637
20:48:23|2.0637
20:48:25|2.063
20:48:27|2.0635
20:48:29|2.0635
20:48:30|2.0648
20:48:31|2.0635
20:48:32|2.0635
20:48:33|2.0635
20:48:35|2.0635
20:48:36|2.0635
20:48:37|2.0635
20:48:38|2.0626
20:48:39|2.0626
20:48:40|2.0614
20:48:41|2.0604
20:48:42|2.0618
20:48:43|2.0618
20:48:44|2.0618
20:48:45|2.0593
20:48:46|2.0593
20:48:47|2.0545
20:48:48|2.0538
20:48:49|2.0538
20:48:50|2.0551
20:48:51|2.0541
20:48:52|2.0541
20:48:54|2.0571
20:48:55|2.0571
20:48:56|2.0549
20:48:58|2.0549
20:48:58|2.0581
20:48:59|2.058
20:49:00|2.058
20:49:02|2.058
20:49:02|2.0557
20:49:05|2.0557
20:49:05|2.0557
20:49:07|2.0557
20:49:08|2.0585
20:49:08|2.0598
20:49:11|2.0598
20:49:11|2.0598
20:49:12|2.0598
20:49:13|2.0557
20:49:15|2.0557
20:49:15|2.0557
20:49:16|2.0557
20:49:17|2.0557
20:49:18|2.0557
20:49:19|2.0597
20:49:20|2.0597
20:49:21|2.0597
20:49:23|2.0597
20:49:23|2.0574
20:49:24|2.0574
20:49:27|2.058
20:49:28|2.058
20:49:29|2.0585
20:49:30|2.0595
20:49:32|2.0575
20:49:33|2.0575
20:49:34|2.0598
20:49:35|2.0598
20:49:37|2.0583
20:49:38|2.0583
20:49:39|2.056
20:49:40|2.0591
20:49:41|2.0582
20:49:42|2.0582
20:49:43|2.0582
20:49:44|2.0595
20:49:45|2.0595
20:49:46|2.0595
20:49:47|2.0583
20:49:48|2.0583
20:49:50|2.0583
20:49:51|2.0583
20:49:52|2.0583
20:49:53|2.0583
20:49:54|2.0583
20:49:55|2.0583
20:49:56|2.0583
20:49:57|2.0583
20:49:58|2.0583
20:50:00|2.0583
20:50:00|2.0595
20:50:01|2.057
20:50:02|2.057
20:50:03|2.0582
20:50:04|2.0582
20:50:05|2.0583
20:50:07|2.0583
20:50:08|2.0583
20:50:08|2.0594
20:50:09|2.0594
20:50:11|2.0594
20:50:12|2.0582
20:50:13|2.0582
20:50:15|2.06
20:50:15|2.058
20:50:17|2.0591
20:50:17|2.0579
20:50:19|2.0583
20:50:19|2.0583
20:50:21|2.0579
20:50:23|2.0579
20:50:23|2.0579
20:50:25|2.0557
20:50:25|2.0557
20:50:28|2.0557
20:50:30|2.0557
20:50:31|2.0557
20:50:31|2.0557
20:50:33|2.056
20:50:33|2.056
20:50:35|2.056
20:50:37|2.056
20:50:37|2.056
20:50:39|2.056
20:50:41|2.056
20:50:42|2.056
20:50:42|2.0579
20:50:43|2.0579
20:50:46|2.0579
20:50:47|2.0558
20:50:48|2.0572
20:50:48|2.0554
20:50:50|2.0563
20:50:51|2.0563
20:50:52|2.0563
20:50:53|2.0563
20:50:54|2.0563
20:50:56|2.0563
20:50:57|2.0563
20:50:57|2.0563
20:50:59|2.0563
20:51:00|2.0563
20:51:01|2.0563
20:51:02|2.0557
20:51:03|2.0557
20:51:04|2.0554
20:51:05|2.0554
20:51:06|2.0554
20:51:07|2.0554
20:51:09|2.0554
20:51:10|2.0557
20:51:10|2.0557
20:51:12|2.0557
20:51:12|2.0539
20:51:13|2.0517
20:51:15|2.0517
20:51:16|2.054
20:51:18|2.054
20:51:18|2.0524
20:51:19|2.0551
20:51:20|2.0551
20:51:21|2.0551
20:51:23|2.052
20:51:24|2.052
20:51:25|2.052
20:51:25|2.052
20:51:26|2.052
20:51:29|2.0533
20:51:30|2.0533
20:51:31|2.0494
20:51:32|2.0494
20:51:34|2.0494
20:51:35|2.0494
20:51:36|2.0494
20:51:37|2.0494
20:51:39|2.0557
20:51:41|2.0544
20:51:42|2.0566
20:51:43|2.0556
20:51:43|2.0556
20:51:45|2.0556
20:51:46|2.0556
20:51:48|2.0556
20:51:49|2.0527
20:51:50|2.0527
20:51:52|2.0527
20:51:52|2.0527
20:51:54|2.0527
20:51:55|2.0527
20:51:57|2.0527
20:51:58|2.0527
20:52:00|2.0527
20:52:00|2.0527
20:52:01|2.0527
20:52:02|2.0527
20:52:04|2.0527
20:52:04|2.0527
20:52:06|2.0527
20:52:07|2.0524
20:52:08|2.0524
20:52:09|2.0524
20:52:10|2.0524
20:52:11|2.0524
20:52:12|2.0513
20:52:13|2.0513
20:52:14|2.0513
20:52:15|2.0513
20:52:16|2.0513
20:52:17|2.0513
20:52:18|2.0513
20:52:19|2.0499
20:52:19|2.0499
20:52:21|2.0499
20:52:22|2.0499
20:52:22|2.051
20:52:24|2.051
20:52:26|2.051
20:52:27|2.051
20:52:28|2.051
20:52:30|2.051
20:52:32|2.051
20:52:33|2.051
20:52:34|2.051
20:52:35|2.051
20:52:36|2.051
20:52:37|2.0527
20:52:38|2.0527
20:52:39|2.0527
20:52:40|2.0527
20:52:42|2.0527
20:52:44|2.051
20:52:44|2.0508
20:52:46|2.0531
20:52:47|2.0557
20:52:47|2.0567
20:52:48|2.0567
20:52:49|2.0591
20:52:50|2.0569
20:52:51|2.0569
20:52:52|2.0569
20:52:53|2.0569
20:52:54|2.0569
20:52:55|2.0599
20:52:56|2.0599
20:52:58|2.0598
20:52:58|2.0565
20:53:00|2.0553
20:53:00|2.0553
20:53:02|2.0556
20:53:03|2.0556
20:53:03|2.0556
20:53:05|2.0556
20:53:06|2.057
20:53:07|2.057
20:53:09|2.057
20:53:09|2.057
20:53:11|2.057
20:53:12|2.057
20:53:12|2.057
20:53:13|2.0568
20:53:14|2.0568
20:53:16|2.0571
20:53:17|2.0571
20:53:18|2.0571
20:53:18|2.0581
20:53:19|2.0581
20:53:21|2.0581
20:53:22|2.059
20:53:23|2.059
20:53:24|2.0598
20:53:25|2.0598
20:53:26|2.0598
20:53:27|2.0598
20:53:28|2.0598
20:53:29|2.0598
20:53:31|2.0598
20:53:31|2.0598
20:53:33|2.0598
20:53:35|2.0598
20:53:36|2.0598
20:53:38|2.0598
20:53:39|2.0571
20:53:40|2.0571
20:53:41|2.0571
20:53:41|2.06
20:53:44|2.06
20:53:44|2.06
20:53:46|2.06
20:53:47|2.06
20:53:48|2.0583
20:53:49|2.0583
20:53:50|2.0583
20:53:51|2.0601
20:53:52|2.0597
20:53:53|2.0608
20:53:54|2.0613
20:53:55|2.0613
20:53:56|2.0613
20:53:57|2.0613
20:53:59|2.0592
20:54:00|2.0592
20:54:01|2.0592
20:54:01|2.0592
20:54:04|2.0592
20:54:04|2.0592
20:54:06|2.0592
20:54:07|2.0592
20:54:08|2.0592
20:54:09|2.0592
20:54:10|2.0599
20:54:11|2.0592
20:54:12|2.0592
20:54:13|2.0592
20:54:14|2.0592
20:54:15|2.0592
20:54:16|2.0592
20:54:18|2.0592
20:54:18|2.0592
20:54:20|2.0592
20:54:20|2.0592
20:54:21|2.0592
20:54:23|2.0592
20:54:24|2.0592
20:54:25|2.0592
20:54:25|2.0592
20:54:27|2.0592
20:54:28|2.0592
20:54:29|2.0599
20:54:29|2.0599
20:54:32|2.0599
20:54:35|2.055
20:54:36|2.055
20:54:37|2.055
20:54:38|2.055
20:54:39|2.055
20:54:40|2.055
20:54:42|2.055
20:54:43|2.055
20:54:44|2.055
20:54:45|2.0574
20:54:46|2.0574
20:54:47|2.0574
20:54:48|2.0574
20:54:49|2.0574
20:54:50|2.0574
20:54:51|2.0574
20:54:52|2.0574
20:54:53|2.0553
20:54:55|2.0553
20:54:55|2.0553
20:54:56|2.0553
20:54:57|2.0553
20:54:58|2.0553
20:55:00|2.0578
20:55:00|2.0564
20:55:01|2.0564
20:55:03|2.0564
20:55:04|2.0564
20:55:05|2.0564
20:55:06|2.0564
20:55:07|2.0539
20:55:08|2.0539
20:55:09|2.0561
20:55:10|2.0561
20:55:11|2.0561
20:55:12|2.0561
20:55:12|2.0561
20:55:14|2.0567
20:55:15|2.0574
20:55:16|2.0564
20:55:17|2.0564
20:55:18|2.0597
20:55:19|2.0597
20:55:20|2.0597
20:55:20|2.0597
20:55:21|2.059
20:55:23|2.059
20:55:24|2.059
20:55:25|2.0597
20:55:26|2.0597
20:55:27|2.0597
20:55:28|2.0597
20:55:29|2.0597
20:55:30|2.0597
20:55:31|2.0597
20:55:33|2.06
20:55:36|2.06
20:55:36|2.0597
20:55:37|2.0597
20:55:39|2.0597
20:55:40|2.0597
20:55:41|2.0597
20:55:42|2.0597
20:55:43|2.0597
20:55:45|2.0602
20:55:46|2.0622
20:55:47|2.0622
20:55:47|2.0642
20:55:48|2.0642
20:55:51|2.0626
20:55:53|2.065
20:55:53|2.0644
20:55:54|2.0644
20:55:55|2.0644
20:55:56|2.0657
20:55:57|2.0676
20:55:59|2.0676
20:55:59|2.0699
20:56:01|2.07
20:56:02|2.0692
20:56:03|2.07
20:56:04|2.0709
20:56:05|2.0709
20:56:06|2.0711
20:56:07|2.0711
20:56:08|2.0715
20:56:09|2.0715
20:56:10|2.0715
20:56:11|2.0718
20:56:12|2.0715
20:56:13|2.0724
20:56:14|2.0724
20:56:15|2.0715
20:56:16|2.0715
20:56:17|2.0724
20:56:18|2.0724
20:56:19|2.0723
20:56:20|2.0723
20:56:21|2.0723
20:56:22|2.0711
20:56:23|2.0711
20:56:24|2.0711
20:56:25|2.0718
20:56:26|2.0701
20:56:27|2.0701
20:56:28|2.07
20:56:29|2.07
20:56:30|2.0718
20:56:31|2.0718
20:56:32|2.0718
20:56:34|2.0718
20:56:36|2.0724
20:56:37|2.0721
20:56:38|2.0721
20:56:39|2.0721
20:56:41|2.0724
20:56:41|2.0724
20:56:43|2.0721
20:56:45|2.0721
20:56:46|2.0721
20:56:47|2.0721
20:56:48|2.0721
20:56:49|2.0694
20:56:50|2.0694
20:56:51|2.0705
20:56:52|2.0705
20:56:54|2.0705
20:56:54|2.0724
20:56:56|2.0724
20:56:56|2.0721
20:56:58|2.0702
20:56:59|2.0702
20:57:01|2.0702
20:57:01|2.0702
20:57:03|2.0706
20:57:03|2.0706
20:57:05|2.0706
20:57:06|2.0707
20:57:07|2.0727
20:57:08|2.0728
20:57:08|2.0728
20:57:10|2.0728
20:57:11|2.0728
20:57:11|2.0728
20:57:13|2.0728
20:57:14|2.0728
20:57:14|2.073
20:57:16|2.073
20:57:16|2.073
20:57:17|2.073
20:57:19|2.073
20:57:20|2.073
20:57:21|2.073
20:57:23|2.0712
20:57:23|2.073
20:57:25|2.073
20:57:26|2.073
20:57:27|2.073
20:57:28|2.0727
20:57:30|2.0727
20:57:30|2.07
20:57:32|2.07
20:57:32|2.07
20:57:35|2.07
20:57:37|2.0697
20:57:38|2.0697
20:57:38|2.0697
20:57:40|2.0697
20:57:41|2.0681
20:57:42|2.0681
20:57:43|2.0676
20:57:44|2.0676
20:57:45|2.0664
20:57:46|2.0664
20:57:47|2.0664
20:57:48|2.0664
20:57:49|2.0674
20:57:50|2.0674
20:57:51|2.0663
20:57:52|2.0663
20:57:53|2.0675
20:57:54|2.0675
20:57:55|2.0675
20:57:56|2.0692
20:57:57|2.0693
20:57:58|2.0693
20:57:59|2.0693
20:58:00|2.0693
20:58:01|2.0693
20:58:02|2.0693
20:58:04|2.0693
20:58:05|2.0693
20:58:05|2.0692
20:58:07|2.0692
20:58:08|2.0692
20:58:09|2.0692
20:58:09|2.0688
20:58:11|2.0688
20:58:13|2.0688
20:58:14|2.0688
20:58:15|2.0687
20:58:16|2.0687
20:58:17|2.0687
20:58:18|2.0693
20:58:19|2.0693
20:58:21|2.0693
20:58:22|2.0693
20:58:22|2.0693
20:58:24|2.0693
20:58:25|2.0693
20:58:27|2.0693
20:58:27|2.0693
20:58:28|2.0693
20:58:29|2.0693
20:58:30|2.0693
20:58:31|2.07
20:58:32|2.0702
20:58:33|2.0703
20:58:35|2.0721
20:58:36|2.0721
20:58:38|2.0721
20:58:39|2.0721
20:58:40|2.0721
20:58:41|2.0709
20:58:42|2.0707
20:58:43|2.0719
20:58:45|2.0719
20:58:45|2.073
20:58:46|2.0722
20:58:49|2.0722
20:58:50|2.0722
20:58:51|2.0743
20:58:52|2.0742
20:58:53|2.075
20:58:53|2.075
20:58:55|2.075
20:58:56|2.08
20:58:57|2.0855
20:58:58|2.0857
20:58:59|2.0861
20:59:00|2.0865
20:59:01|2.0792
20:59:02|2.0722
20:59:03|2.0754
20:59:04|2.0716
20:59:05|2.0705
20:59:06|2.0698
20:59:07|2.069
20:59:08|2.069
20:59:10|2.0732
20:59:11|2.0705
20:59:12|2.0694
20:59:13|2.0701
20:59:13|2.07
20:59:14|2.0703
20:59:16|2.0721
20:59:17|2.0708
20:59:18|2.0708
20:59:19|2.0708
20:59:19|2.0708
20:59:21|2.0737
20:59:22|2.0723
20:59:23|2.0723
20:59:24|2.0723
20:59:26|2.0723
20:59:26|2.0723
20:59:27|2.0691
20:59:28|2.0703
20:59:30|2.0692
20:59:30|2.0692
20:59:32|2.0692
20:59:32|2.0694
20:59:34|2.0694
20:59:35|2.0694
20:59:37|2.0719
20:59:39|2.0716
20:59:40|2.0716
20:59:41|2.0716
20:59:42|2.072
20:59:43|2.0716
20:59:44|2.0731
20:59:46|2.0718
20:59:47|2.0716
20:59:49|2.0706
20:59:50|2.0706
20:59:50|2.0706
20:59:51|2.0724
20:59:53|2.0716
20:59:54|2.0716
20:59:55|2.0716
20:59:56|2.0704
20:59:57|2.0668
20:59:58|2.0668
20:59:59|2.0647
21:00:01|2.0625
21:00:02|2.0627
21:00:03|2.0703
21:00:05|2.0667
21:00:05|2.0667
21:00:07|2.0667
21:00:08|2.0678
21:00:09|2.068
21:00:10|2.0671
21:00:11|2.0659
21:00:12|2.0674
21:00:13|2.0674
21:00:14|2.0674
21:00:15|2.0674
21:00:16|2.0674
21:00:17|2.0701
21:00:18|2.0701
21:00:20|2.0701
21:00:20|2.0701
21:00:22|2.071
21:00:24|2.071
21:00:24|2.071
21:00:25|2.073
21:00:26|2.073
21:00:27|2.073
21:00:28|2.073
21:00:29|2.072
21:00:30|2.0715
21:00:31|2.0711
21:00:32|2.0711
21:00:33|2.0711
21:00:34|2.0711
21:00:35|2.0711
21:00:37|2.0711
21:00:39|2.0712
21:00:41|2.0712
21:00:42|2.0712
21:00:43|2.0712
21:00:44|2.0709
21:00:45|2.0709
21:00:46|2.0709
21:00:47|2.0709
21:00:48|2.0718
21:00:48|2.073
21:00:51|2.0715
21:00:52|2.071
21:00:53|2.0729
21:00:53|2.0729
21:00:55|2.0729
21:00:56|2.0729
21:00:56|2.0729
21:00:58|2.0709
21:01:00|2.0709
21:01:01|2.0709
21:01:01|2.0709
21:01:02|2.0709
21:01:03|2.0721
21:01:04|2.073
21:01:05|2.0737
21:01:07|2.0723
21:01:07|2.0723
21:01:09|2.0741
21:01:09|2.0772
21:01:11|2.0772
21:01:12|2.0755
21:01:13|2.0763
21:01:14|2.0763
21:01:15|2.0763
21:01:16|2.0752
21:01:17|2.0768
21:01:18|2.076
21:01:19|2.0769
21:01:21|2.0769
21:01:21|2.0766
21:01:22|2.0766
21:01:23|2.0766
21:01:24|2.0766
21:01:25|2.0766
21:01:26|2.077
21:01:27|2.077
21:01:28|2.077
21:01:29|2.077
21:01:30|2.077
21:01:31|2.077
21:01:32|2.077
21:01:33|2.0781
21:01:34|2.0776
21:01:35|2.0776
21:01:36|2.0776
21:01:37|2.0776
21:01:39|2.0771
21:01:41|2.0789
21:01:43|2.0789
21:01:44|2.0789
21:01:45|2.0789
21:01:46|2.0794
21:01:47|2.0794
21:01:48|2.0781
21:01:49|2.0794
21:01:50|2.0789
21:01:51|2.0789
21:01:52|2.0789
21:01:53|2.0778
21:01:54|2.0778
21:01:55|2.0778
21:01:56|2.0778
21:01:57|2.0778
21:01:59|2.0773
21:02:00|2.0773
21:02:01|2.0786
21:02:02|2.0789
21:02:03|2.0774
21:02:03|2.0773
21:02:05|2.0761
21:02:06|2.0761
21:02:06|2.0742
21:02:07|2.0742
21:02:09|2.0746
21:02:09|2.0746
21:02:11|2.0746
21:02:13|2.0746
21:02:14|2.0746
21:02:15|2.0746
21:02:16|2.0746
21:02:16|2.0768
21:02:17|2.0768
21:02:18|2.0768
21:02:19|2.0768
21:02:20|2.0768
21:02:21|2.0746
21:02:23|2.0746
21:02:24|2.076
21:02:25|2.076
21:02:26|2.076
21:02:27|2.0756
21:02:28|2.0761
21:02:29|2.0761
21:02:30|2.0761
21:02:31|2.0761
21:02:32|2.0761
21:02:33|2.0759
21:02:34|2.0759
21:02:35|2.0759
21:02:36|2.0779
21:02:38|2.0769
21:02:40|2.073
21:02:41|2.0711
21:02:44|2.0711
21:02:44|2.0704
21:02:45|2.0704
21:02:46|2.0704
21:02:48|2.0704
21:02:50|2.0704
21:02:51|2.07
21:02:52|2.07
21:02:53|2.07
21:02:54|2.07
21:02:56|2.07
21:02:56|2.06
21:02:57|2.0659
21:02:58|2.0655
21:03:00|2.0655
21:03:01|2.0651
21:03:03|2.0651
21:03:04|2.0651
21:03:04|2.0636
21:03:06|2.0636
21:03:07|2.0636
21:03:08|2.0632
21:03:09|2.0632
21:03:10|2.0631
21:03:11|2.0631
21:03:13|2.0619
21:03:13|2.0599
21:03:15|2.0599
21:03:15|2.0627
21:03:16|2.0602
21:03:18|2.062
21:03:19|2.0632
21:03:19|2.0632
21:03:20|2.0632
21:03:21|2.0632
21:03:22|2.0632
21:03:23|2.0632
21:03:24|2.0632
21:03:26|2.0632
21:03:26|2.0632
21:03:28|2.0632
21:03:29|2.0632
21:03:29|2.0632
21:03:30|2.0632
21:03:32|2.0632
21:03:33|2.0632
21:03:34|2.0632
21:03:34|2.0632
21:03:35|2.0632
21:03:37|2.0632
21:03:38|2.0654
21:03:39|2.063
21:03:41|2.063
21:03:42|2.063
21:03:44|2.063
21:03:46|2.0644
21:03:47|2.0631
21:03:48|2.062
21:03:49|2.0608
21:03:50|2.0608
21:03:52|2.0608
21:03:53|2.0608
21:03:54|2.0608
21:03:55|2.0608
21:03:55|2.0614
21:03:56|2.0611
21:03:59|2.0611
21:04:00|2.0613
21:04:00|2.0613
21:04:02|2.0627
21:04:04|2.0609
21:04:06|2.0609
21:04:06|2.0587
21:04:07|2.0587
21:04:08|2.0587
21:04:10|2.0587
21:04:11|2.0579
21:04:11|2.0586
21:04:13|2.0586
21:04:13|2.0586
21:04:15|2.0586
21:04:16|2.0596
21:04:17|2.0596
21:04:18|2.0596
21:04:19|2.0596
21:04:20|2.0596
21:04:20|2.0591
21:04:22|2.0591
21:04:22|2.0591
21:04:24|2.0591
21:04:24|2.0581
21:04:26|2.0586
21:04:28|2.0586
21:04:28|2.0586
21:04:29|2.0586
21:04:30|2.0586
21:04:31|2.0586
21:04:32|2.0586
21:04:33|2.0586
21:04:34|2.0591
21:04:35|2.0576
21:04:36|2.059
21:04:37|2.0609
21:04:38|2.0609
21:04:39|2.0609
21:04:41|2.0619
21:04:42|2.0632
21:04:44|2.0637
21:04:45|2.0622
21:04:47|2.0622
21:04:48|2.0622
21:04:50|2.0622
21:04:51|2.0621
21:04:52|2.0621
21:04:53|2.0621
21:04:54|2.0601
21:04:55|2.0601
21:04:56|2.0601
21:04:57|2.0615
21:04:58|2.0615
21:04:58|2.0615
21:05:00|2.0615
21:05:01|2.0603
21:05:02|2.0603
21:05:03|2.0615
21:05:04|2.0615
21:05:05|2.0603
21:05:07|2.0603
21:05:08|2.0603
21:05:08|2.0615
21:05:10|2.06
21:05:11|2.057
21:05:12|2.0566
21:05:13|2.056
21:05:14|2.056
21:05:15|2.055
21:05:16|2.055
21:05:17|2.055
21:05:18|2.055
21:05:19|2.055
21:05:20|2.055
21:05:21|2.0564
21:05:22|2.0564
21:05:23|2.0548
21:05:24|2.0547
21:05:25|2.0547
21:05:26|2.0557
21:05:27|2.0557
21:05:28|2.0542
21:05:29|2.0535
21:05:30|2.0533
21:05:31|2.0538
21:05:32|2.0538
21:05:33|2.0538
21:05:34|2.0538
21:05:35|2.0547
21:05:36|2.0547
21:05:37|2.0547
21:05:38|2.0552
21:05:39|2.0552
21:05:40|2.0526
21:05:41|2.0526
21:05:43|2.0568
21:05:45|2.056
21:05:46|2.056
21:05:47|2.056
21:05:48|2.0535
21:05:49|2.0552
21:05:51|2.052
21:05:52|2.0521
21:05:53|2.0546
21:05:54|2.0541
21:05:55|2.0535
21:05:56|2.0535
21:05:57|2.0535
21:05:58|2.0535
21:06:00|2.0535
21:06:00|2.0534
21:06:02|2.0534
21:06:02|2.0538
21:06:03|2.0538
21:06:04|2.0538
21:06:05|2.0585
21:06:06|2.0585
21:06:07|2.0585
21:06:09|2.0585
21:06:10|2.0585
21:06:11|2.0599
21:06:11|2.0599
21:06:12|2.0599
21:06:13|2.0599
21:06:14|2.0618
21:06:15|2.0576
21:06:17|2.0586
21:06:18|2.0586
21:06:19|2.0586
21:06:20|2.0586
21:06:22|2.0586
21:06:22|2.0603
21:06:23|2.0599
21:06:24|2.0599
21:06:25|2.0599
21:06:26|2.06
21:06:27|2.06
21:06:28|2.06
21:06:29|2.0568
21:06:31|2.0568
21:06:31|2.0561
21:06:32|2.0569
21:06:34|2.0569
21:06:34|2.0569
21:06:35|2.0569
21:06:36|2.0539
21:06:37|2.0567
21:06:38|2.0567
21:06:39|2.0567
21:06:41|2.0567
21:06:41|2.0567
21:06:43|2.0567
21:06:45|2.0553
21:06:46|2.0553
21:06:47|2.0563
21:06:48|2.0563
21:06:49|2.0563
21:06:50|2.0563
21:06:53|2.0563
21:06:53|2.055
21:06:54|2.0569
21:06:56|2.0569
21:06:56|2.0586
21:06:57|2.0586
21:06:59|2.0586
21:06:59|2.0586
21:07:01|2.0586
21:07:01|2.0586
21:07:02|2.0586
21:07:03|2.0586
21:07:04|2.0586
21:07:05|2.0586
21:07:06|2.0586
21:07:07|2.0586
21:07:09|2.0588
21:07:09|2.0588
21:07:10|2.0588
21:07:12|2.0588
21:07:13|2.0588
21:07:14|2.06
21:07:15|2.06
21:07:16|2.06
21:07:17|2.06
21:07:18|2.06
21:07:20|2.06
21:07:21|2.0595
21:07:21|2.06
21:07:23|2.06
21:07:24|2.06
21:07:25|2.06
21:07:26|2.06
21:07:27|2.06
21:07:28|2.06
21:07:29|2.06
21:07:30|2.06
21:07:31|2.06
21:07:32|2.06
21:07:33|2.06
21:07:34|2.06
21:07:35|2.06
21:07:36|2.053
21:07:37|2.053
21:07:38|2.053
21:07:40|2.0566
21:07:40|2.0566
21:07:41|2.0566
21:07:42|2.0566
21:07:45|2.0566
21:07:46|2.0551
21:07:48|2.0551
21:07:49|2.0551
21:07:50|2.0577
21:07:52|2.0577
21:07:53|2.0577
21:07:54|2.0577
21:07:55|2.0577
21:07:56|2.0577
21:07:57|2.0544
21:07:58|2.0544
21:07:59|2.0544
21:08:00|2.0544
21:08:02|2.0544
21:08:03|2.0544
21:08:04|2.0544
21:08:05|2.0544
21:08:06|2.0544
21:08:06|2.06
21:08:08|2.0604
21:08:08|2.0608
21:08:09|2.0608
21:08:11|2.0608
21:08:13|2.0608
21:08:13|2.0608
21:08:15|2.0608
21:08:15|2.0606
21:08:17|2.0606
21:08:18|2.0601
21:08:19|2.0601
21:08:20|2.0619
21:08:21|2.0619
21:08:22|2.0619
21:08:23|2.0619
21:08:24|2.0619
21:08:25|2.0619
21:08:26|2.0619
21:08:27|2.0619
21:08:28|2.0619
21:08:29|2.0623
21:08:30|2.0628
21:08:31|2.0628
21:08:32|2.0628
21:08:33|2.0628
21:08:35|2.0628
21:08:35|2.0628
21:08:36|2.0656
21:08:37|2.0656
21:08:38|2.0656
21:08:40|2.0656
21:08:41|2.0656
21:08:41|2.0631
21:08:42|2.0631
21:08:43|2.0631
21:08:46|2.0635
21:08:48|2.0635
21:08:49|2.0635
21:08:50|2.0646
21:08:52|2.0646
21:08:54|2.0646
21:08:54|2.0646
21:08:56|2.0646
21:08:57|2.0646
21:08:58|2.0646
21:08:59|2.0646
21:09:01|2.0646
21:09:01|2.0628
21:09:02|2.0628
21:09:03|2.0628
21:09:04|2.0629
21:09:05|2.0629
21:09:07|2.0629
21:09:08|2.0629
21:09:08|2.062
21:09:10|2.0619
21:09:11|2.0619
21:09:11|2.0619
21:09:13|2.0628
21:09:13|2.0628
21:09:15|2.0628
21:09:16|2.0628
21:09:17|2.0628
21:09:17|2.0628
21:09:18|2.0628
21:09:19|2.0628
21:09:20|2.0628
21:09:21|2.0632
21:09:23|2.0632
21:09:24|2.0627
21:09:25|2.0646
21:09:26|2.0646
21:09:27|2.0646
21:09:28|2.0646
21:09:29|2.0646
21:09:30|2.0646
21:09:31|2.0646
21:09:32|2.0646
21:09:33|2.0645
21:09:34|2.0645
21:09:35|2.0655
21:09:36|2.0655
21:09:37|2.0655
21:09:38|2.0655
21:09:39|2.0655
21:09:40|2.0636
21:09:41|2.0636
21:09:42|2.0659
21:09:43|2.0628
21:09:44|2.0633
21:09:46|2.065
21:09:48|2.065
21:09:49|2.065
21:09:51|2.0672
21:09:53|2.0662
21:09:53|2.0672
21:09:54|2.0662
21:09:55|2.0684
21:09:56|2.0684
21:09:58|2.0684
21:09:58|2.0684
21:10:00|2.0684
21:10:00|2.0699
21:10:01|2.0699
21:10:02|2.0699
21:10:04|2.0699
21:10:05|2.0688
21:10:06|2.0688
21:10:06|2.0688
21:10:08|2.0688
21:10:08|2.0698
21:10:10|2.0688
21:10:10|2.0688
21:10:12|2.0688
21:10:13|2.0688
21:10:14|2.0688
21:10:16|2.0688
21:10:16|2.0688
21:10:17|2.0688
21:10:18|2.0685
21:10:19|2.0688
21:10:20|2.0688
21:10:22|2.0678
21:10:23|2.0678
21:10:24|2.066
21:10:25|2.066
21:10:26|2.066
21:10:28|2.066
21:10:29|2.0659
21:10:30|2.0659
21:10:30|2.0683
21:10:32|2.0683
21:10:33|2.0683
21:10:34|2.0683
21:10:35|2.0683
21:10:36|2.0683
21:10:37|2.0683
21:10:38|2.0683
21:10:39|2.0683
21:10:40|2.0683
21:10:41|2.0683
21:10:42|2.0683
21:10:43|2.0683
21:10:44|2.0683
21:10:47|2.0683
21:10:48|2.0654
21:10:49|2.0641
21:10:51|2.0641
21:10:52|2.0628
21:10:54|2.0641
21:10:55|2.0641
21:10:56|2.0642
21:10:57|2.0669
21:10:58|2.0669
21:10:59|2.0656
21:11:01|2.0655
21:11:02|2.065
21:11:03|2.065
21:11:04|2.065
21:11:05|2.065
21:11:06|2.065
21:11:07|2.065
21:11:08|2.065
21:11:09|2.065
21:11:10|2.065
21:11:11|2.065
21:11:12|2.065
21:11:13|2.0637
21:11:14|2.0637
21:11:15|2.0637
21:11:16|2.0637
21:11:17|2.0637
21:11:18|2.0637
21:11:19|2.0616
21:11:21|2.0616
21:11:22|2.0616
21:11:22|2.0616
21:11:23|2.0616
21:11:24|2.0616
21:11:26|2.0616
21:11:27|2.0616
21:11:28|2.0616
21:11:29|2.0616
21:11:31|2.0616
21:11:32|2.0615
21:11:33|2.0615
21:11:34|2.0616
21:11:35|2.0616
21:11:36|2.0616
21:11:37|2.0616
21:11:38|2.0616
21:11:40|2.0636
21:11:40|2.0677
21:11:41|2.0677
21:11:42|2.0677
21:11:43|2.0677
21:11:44|2.0677
21:11:45|2.0677
21:11:46|2.0658
21:11:48|2.0658
21:11:50|2.0658
21:11:51|2.0658
21:11:53|2.0658
21:11:55|2.0658
21:11:55|2.0658
21:11:57|2.0658
21:11:58|2.0658
21:11:58|2.0658
21:12:00|2.0658
21:12:01|2.0658
21:12:01|2.0658
21:12:02|2.065
21:12:04|2.0672
21:12:05|2.0672
21:12:05|2.0672
21:12:07|2.0672
21:12:07|2.0664
21:12:09|2.0662
21:12:09|2.0658
21:12:11|2.063
21:12:11|2.063
21:12:13|2.063
21:12:14|2.063
21:12:15|2.063
21:12:16|2.063
21:12:17|2.068
21:12:18|2.068
21:12:19|2.068
21:12:20|2.068
21:12:21|2.0654
21:12:23|2.068
21:12:24|2.068
21:12:25|2.0683
21:12:26|2.0656
21:12:28|2.0656
21:12:29|2.068
21:12:30|2.068
21:12:31|2.0682
21:12:32|2.0713
21:12:33|2.0713
21:12:34|2.0727
21:12:35|2.0727
21:12:36|2.0727
21:12:37|2.0712
21:12:39|2.0712
21:12:39|2.0729
21:12:40|2.0729
21:12:42|2.072
21:12:43|2.072
21:12:44|2.0729
21:12:44|2.0729
21:12:46|2.0729
21:12:47|2.0729
21:12:48|2.0729
21:12:50|2.0729
21:12:52|2.0729
21:12:54|2.0712
21:12:55|2.0729
21:12:56|2.0729
21:12:58|2.073
21:12:59|2.073
21:13:01|2.0739
21:13:02|2.0739
21:13:03|2.0739
21:13:04|2.0739
21:13:05|2.0714
21:13:07|2.0739
21:13:08|2.0739
21:13:09|2.0699
21:13:10|2.0739
21:13:11|2.0739
21:13:12|2.0739
21:13:14|2.0714
21:13:15|2.0715
21:13:16|2.0715
21:13:17|2.0715
21:13:18|2.0715
21:13:19|2.0715
21:13:20|2.072
21:13:22|2.072
21:13:22|2.072
21:13:23|2.072
21:13:24|2.0684
21:13:25|2.0684
21:13:26|2.0684
21:13:27|2.0736
21:13:28|2.0745
21:13:29|2.0745
21:13:30|2.0745
21:13:31|2.0745
21:13:32|2.0745
21:13:33|2.0745
21:13:34|2.0745
21:13:35|2.0745
21:13:36|2.0747
21:13:37|2.0747
21:13:39|2.0747
21:13:40|2.0747
21:13:40|2.0747
21:13:41|2.073
21:13:42|2.073
21:13:44|2.073
21:13:45|2.073
21:13:45|2.0733
21:13:46|2.0733
21:13:48|2.0733
21:13:49|2.0733
21:13:51|2.0715
21:13:52|2.0742
21:13:53|2.0742
21:13:54|2.0742
21:13:55|2.0742
21:13:56|2.0742
21:13:57|2.0715
21:13:59|2.0715
21:13:59|2.0715
21:14:00|2.0715
21:14:02|2.0715
21:14:03|2.0715
21:14:04|2.0714
21:14:05|2.0714
21:14:06|2.0714
21:14:07|2.0714
21:14:08|2.073
21:14:09|2.073
21:14:10|2.073
21:14:11|2.073
21:14:12|2.0709
21:14:13|2.0709
21:14:14|2.0709
21:14:15|2.0709
21:14:16|2.0709
21:14:17|2.0709
21:14:18|2.0709
21:14:19|2.0729
21:14:20|2.0694
21:14:21|2.0715
21:14:22|2.0733
21:14:23|2.0702
21:14:25|2.0743
21:14:26|2.0731
21:14:27|2.0743
21:14:27|2.0743
21:14:28|2.0743
21:14:30|2.0743
21:14:31|2.0743
21:14:31|2.0743
21:14:32|2.0743
21:14:33|2.0743
21:14:34|2.0743
21:14:37|2.0743
21:14:37|2.0743
21:14:38|2.0743
21:14:39|2.0743
21:14:41|2.0743
21:14:42|2.0715
21:14:42|2.0715
21:14:44|2.0739
21:14:44|2.0739
21:14:45|2.0739
21:14:46|2.0733
21:14:47|2.0733
21:14:48|2.0733
21:14:49|2.0733
21:14:52|2.072
21:14:54|2.0741
21:14:55|2.0741
21:14:56|2.0741
21:14:57|2.0721
21:14:58|2.0721
21:14:58|2.0721
21:15:00|2.0721
21:15:01|2.0721
21:15:02|2.0733
21:15:03|2.0721
21:15:04|2.0721
21:15:05|2.0721
21:15:07|2.0715
21:15:08|2.0715
21:15:09|2.0715
21:15:10|2.0715
21:15:11|2.0715
21:15:12|2.0715
21:15:13|2.0707
21:15:14|2.0695
21:15:15|2.0695
21:15:16|2.0729
21:15:17|2.0717
21:15:18|2.0717
21:15:20|2.0717
21:15:20|2.0717
21:15:22|2.0717
21:15:22|2.0717
21:15:24|2.0715
21:15:24|2.0715
21:15:26|2.0715
21:15:27|2.0715
21:15:28|2.0715
21:15:29|2.0715
21:15:30|2.0715
21:15:30|2.0715
21:15:32|2.0715
21:15:33|2.0715
21:15:34|2.0715
21:15:35|2.0715
21:15:36|2.0715
21:15:37|2.0715
21:15:38|2.0715
21:15:39|2.0715
21:15:40|2.0715
21:15:41|2.0719
21:15:42|2.0719
21:15:44|2.0719
21:15:44|2.072
21:15:46|2.072
21:15:46|2.072
21:15:47|2.072
21:15:49|2.072
21:15:49|2.0719
21:15:50|2.0719
21:15:53|2.0719
21:15:54|2.0719
21:15:55|2.0719
21:15:56|2.0687
21:15:57|2.0686
21:15:58|2.0686
21:15:59|2.0686
21:16:01|2.0678
21:16:01|2.0678
21:16:02|2.0687
21:16:03|2.0687
21:16:04|2.0603
21:16:06|2.0603
21:16:07|2.0538
21:16:08|2.0512
21:16:09|2.0512
21:16:10|2.0512
21:16:11|2.0524
21:16:12|2.0525
21:16:12|2.0547
21:16:13|2.0537
21:16:15|2.0537
21:16:16|2.0563
21:16:17|2.0563
21:16:19|2.0537
21:16:19|2.0537
21:16:20|2.0542
21:16:21|2.0542
21:16:22|2.0542
21:16:23|2.0542
21:16:24|2.0542
21:16:26|2.0542
21:16:26|2.0578
21:16:27|2.0578
21:16:28|2.0578
21:16:29|2.0556
21:16:30|2.0557
21:16:32|2.0579
21:16:32|2.0579
21:16:34|2.0591
21:16:35|2.0591
21:16:36|2.0563
21:16:37|2.058
21:16:38|2.058
21:16:39|2.0606
21:16:40|2.0606
21:16:41|2.0652
21:16:42|2.0652
21:16:43|2.0606
21:16:44|2.0604
21:16:45|2.0604
21:16:46|2.0604
21:16:47|2.0604
21:16:48|2.0604
21:16:49|2.0604
21:16:50|2.0611
21:16:52|2.0596
21:16:53|2.0615
21:16:54|2.0615
21:16:55|2.0594
21:16:56|2.0594
21:16:57|2.0594
21:16:58|2.0594
21:16:59|2.0591
21:17:01|2.0591
21:17:03|2.0591
21:17:03|2.0608
21:17:05|2.0586
21:17:06|2.0586
21:17:07|2.0586
21:17:08|2.0623
21:17:09|2.0594
21:17:11|2.0594
21:17:12|2.0594
21:17:12|2.0594
21:17:14|2.0594
21:17:15|2.0591
21:17:16|2.0593
21:17:17|2.0593
21:17:18|2.062
21:17:19|2.062
21:17:20|2.062
21:17:21|2.062
21:17:23|2.062
21:17:24|2.0599
21:17:25|2.0599
21:17:26|2.0599
21:17:27|2.0649
21:17:27|2.0649
21:17:28|2.0649
21:17:29|2.0649
21:17:30|2.0649
21:17:31|2.0649
21:17:33|2.0649
21:17:33|2.0649
21:17:34|2.0649
21:17:36|2.0649
21:17:36|2.0652
21:17:38|2.07
21:17:39|2.0647
21:17:40|2.0647
21:17:41|2.0647
21:17:42|2.0647
21:17:44|2.0659
21:17:45|2.0659
21:17:46|2.0715
21:17:47|2.0715
21:17:48|2.0702
21:17:49|2.0702
21:17:50|2.0673
21:17:51|2.0673
21:17:52|2.0673
21:17:53|2.0673
21:17:55|2.0667
21:17:57|2.0667
21:17:59|2.0634
21:18:00|2.068
21:18:02|2.0653
21:18:03|2.0653
21:18:04|2.0663
21:18:06|2.0676
21:18:08|2.0676
21:18:08|2.0655
21:18:09|2.0655
21:18:10|2.0655
21:18:11|2.0664
21:18:12|2.0664
21:18:13|2.0664
21:18:14|2.0664
21:18:16|2.0664
21:18:16|2.0664
21:18:17|2.0664
21:18:19|2.0664
21:18:21|2.0664
21:18:21|2.065
21:18:23|2.065
21:18:24|2.065
21:18:24|2.065
21:18:25|2.065
21:18:26|2.065
21:18:27|2.065
21:18:28|2.065
21:18:30|2.065
21:18:30|2.065
21:18:31|2.065
21:18:32|2.0627
21:18:33|2.0627
21:18:34|2.0627
21:18:35|2.0645
21:18:36|2.0645
21:18:37|2.0645
21:18:38|2.0645
21:18:39|2.0606
21:18:41|2.0606
21:18:41|2.0606
21:18:42|2.0628
21:18:43|2.0626
21:18:44|2.0626
21:18:45|2.0632
21:18:46|2.0621
21:18:47|2.0629
21:18:48|2.0615
21:18:50|2.0626
21:18:51|2.0626
21:18:52|2.0626
21:18:52|2.065
21:18:53|2.0629
21:18:56|2.0629
21:18:57|2.0629
21:18:59|2.0635
21:19:00|2.063
21:19:01|2.0594
21:19:02|2.0594
21:19:03|2.0594
21:19:06|2.0633
21:19:07|2.0633
21:19:08|2.0633
21:19:10|2.0633
21:19:10|2.0633
21:19:11|2.0639
21:19:12|2.0647
21:19:14|2.0647
21:19:14|2.0634
21:19:16|2.0634
21:19:18|2.0634
21:19:18|2.0634
21:19:19|2.0634
21:19:20|2.0634
21:19:21|2.0634
21:19:22|2.0634
21:19:23|2.0634
21:19:24|2.0634
21:19:25|2.065
21:19:27|2.065
21:19:27|2.0671
21:19:28|2.0671
21:19:31|2.0671
21:19:31|2.0671
21:19:32|2.0671
21:19:33|2.0671
21:19:35|2.0671
21:19:35|2.0671
21:19:36|2.0671
21:19:37|2.0671
21:19:38|2.0671
21:19:39|2.0671
21:19:40|2.0658
21:19:41|2.0658
21:19:42|2.0658
21:19:43|2.0658
21:19:45|2.0658
21:19:45|2.0621
21:19:46|2.0621
21:19:47|2.0621
21:19:48|2.0621
21:19:49|2.0621
21:19:50|2.0613
21:19:51|2.0613
21:19:52|2.0613
21:19:53|2.0613
21:19:54|2.0613
21:19:55|2.0613
21:19:57|2.061
21:19:58|2.061
21:20:00|2.0646
21:20:01|2.061
21:20:03|2.061
21:20:04|2.0647
21:20:05|2.0639
21:20:06|2.0639
21:20:07|2.0643
21:20:08|2.0643
21:20:09|2.064
21:20:10|2.0643
21:20:11|2.0653
21:20:12|2.0637
21:20:13|2.06
21:20:14|2.06
21:20:15|2.0606
21:20:15|2.0606
21:20:17|2.0606
21:20:18|2.0606
21:20:19|2.0606
21:20:20|2.0606
21:20:22|2.0606
21:20:22|2.0606
21:20:23|2.0606
21:20:24|2.0606
21:20:25|2.0606
21:20:27|2.0606
21:20:28|2.0606
21:20:29|2.0614
21:20:30|2.0614
21:20:31|2.06
21:20:32|2.06
21:20:33|2.06
21:20:35|2.06
21:20:35|2.06
21:20:36|2.06
21:20:37|2.06
21:20:38|2.06
21:20:39|2.06
21:20:40|2.059
21:20:41|2.059
21:20:42|2.0581
21:20:43|2.0581
21:20:45|2.0581
21:20:45|2.0547
21:20:46|2.0547
21:20:47|2.0579
21:20:48|2.0579
21:20:49|2.0566
21:20:50|2.0566
21:20:51|2.0566
21:20:52|2.0566
21:20:53|2.0577
21:20:54|2.0596
21:20:55|2.0596
21:20:57|2.0589
21:20:59|2.0589
21:21:01|2.0589
21:21:01|2.0589
21:21:03|2.0589
21:21:04|2.0589
21:21:05|2.0589
21:21:06|2.0589
21:21:07|2.0589
21:21:09|2.0589
21:21:10|2.0589
21:21:10|2.0589
21:21:12|2.058
21:21:12|2.058
21:21:13|2.058
21:21:15|2.0592
21:21:16|2.0592
21:21:17|2.0592
21:21:18|2.0592
21:21:19|2.0592
21:21:20|2.0592
21:21:21|2.0592
21:21:23|2.0592
21:21:24|2.0592
21:21:26|2.0624
21:21:26|2.0629
21:21:28|2.0629
21:21:28|2.0629
21:21:29|2.0629
21:21:30|2.0629
21:21:31|2.0629
21:21:32|2.0629
21:21:33|2.0629
21:21:34|2.0629
21:21:35|2.0629
21:21:37|2.0629
21:21:37|2.0629
21:21:38|2.0629
21:21:40|2.0624
21:21:40|2.0624
21:21:42|2.0617
21:21:43|2.061
21:21:43|2.061
21:21:44|2.061
21:21:46|2.061
21:21:47|2.0624
21:21:48|2.0624
21:21:48|2.0608
21:21:50|2.0608
21:21:51|2.0608
21:21:52|2.0594
21:21:54|2.0594
21:21:54|2.0559
21:21:55|2.0576
21:21:57|2.0595
21:21:59|2.0595
21:22:00|2.0595
21:22:01|2.0595
21:22:02|2.0595
21:22:04|2.0555
21:22:05|2.0555
21:22:06|2.0555
21:22:08|2.0555
21:22:09|2.0555
21:22:10|2.0555
21:22:11|2.0555
21:22:12|2.0591
21:22:12|2.0591
21:22:13|2.0602
21:22:15|2.0602
21:22:16|2.0602
21:22:17|2.0597
21:22:18|2.0597
21:22:19|2.0597
21:22:20|2.0587
21:22:21|2.0587
21:22:22|2.0587
21:22:23|2.0587
21:22:24|2.0587
21:22:25|2.0596
21:22:26|2.0596
21:22:27|2.0596
21:22:28|2.0596
21:22:29|2.0596
21:22:30|2.0586
21:22:32|2.0586
21:22:33|2.0586
21:22:34|2.0586
21:22:35|2.0586
21:22:36|2.0586
21:22:37|2.0586
21:22:38|2.0586
21:22:39|2.0586
21:22:40|2.0586
21:22:41|2.0586
21:22:43|2.0586
21:22:43|2.055
21:22:44|2.055
21:22:46|2.055
21:22:46|2.057
21:22:48|2.0586
21:22:49|2.0586
21:22:51|2.0586
21:22:51|2.0586
21:22:52|2.0586
21:22:53|2.0551
21:22:54|2.0551
21:22:55|2.0551
21:22:56|2.0551
21:22:57|2.057
21:22:59|2.057
21:23:01|2.057
21:23:02|2.057
21:23:03|2.057
21:23:05|2.057
21:23:05|2.057
21:23:07|2.057
21:23:08|2.057
21:23:10|2.057
21:23:11|2.057
21:23:13|2.0558
21:23:14|2.0558
21:23:15|2.0558
21:23:16|2.0577
21:23:17|2.0577
21:23:18|2.0577
21:23:19|2.0577
21:23:20|2.0564
21:23:22|2.0577
21:23:22|2.0587
21:23:24|2.0587
21:23:25|2.0587
21:23:26|2.0587
21:23:27|2.0587
21:23:28|2.0576
21:23:29|2.0576
21:23:30|2.0576
21:23:31|2.0576
21:23:32|2.0576
21:23:33|2.0576
21:23:34|2.0576
21:23:35|2.0576
21:23:36|2.0576
21:23:37|2.0576
21:23:38|2.0576
21:23:39|2.0576
21:23:40|2.0576
21:23:41|2.0576
21:23:42|2.0572
21:23:44|2.0572
21:23:45|2.0572
21:23:46|2.0572
21:23:47|2.0587
21:23:48|2.0587
21:23:49|2.0575
21:23:50|2.0572
21:23:50|2.0572
21:23:52|2.0572
21:23:53|2.0572
21:23:53|2.0572
21:23:55|2.057
21:23:56|2.057
21:23:56|2.057
21:23:58|2.057
21:23:59|2.057
21:24:01|2.057
21:24:03|2.057
21:24:05|2.057
21:24:06|2.0576
21:24:07|2.0559
21:24:09|2.0559
21:24:09|2.0559
21:24:11|2.0559
21:24:12|2.0559
21:24:14|2.0559
21:24:15|2.0555
21:24:16|2.0555
21:24:17|2.0555
21:24:18|2.0555
21:24:19|2.0576
21:24:20|2.0576
21:24:21|2.0576
21:24:22|2.0576
21:24:23|2.0577
21:24:24|2.0577
21:24:25|2.0577
21:24:26|2.0577
21:24:27|2.0577
21:24:28|2.0577
21:24:29|2.0576
21:24:30|2.0576
21:24:31|2.0576
21:24:32|2.0576
21:24:33|2.0576
21:24:35|2.0576
21:24:35|2.0576
21:24:36|2.0576
21:24:37|2.0576
21:24:38|2.0576
21:24:39|2.0576
21:24:40|2.0566
21:24:41|2.0562
21:24:42|2.0562
21:24:43|2.0562
21:24:44|2.0562
21:24:45|2.0562
21:24:46|2.0562
21:24:47|2.0562
21:24:48|2.0562
21:24:49|2.0562
21:24:50|2.0562
21:24:51|2.0562
21:24:52|2.0562
21:24:53|2.0562
21:24:55|2.0562
21:24:55|2.0562
21:24:56|2.0562
21:24:58|2.0562
21:25:00|2.0555
21:25:00|2.0555
21:25:02|2.0555
21:25:04|2.0555
21:25:04|2.0555
21:25:06|2.0555
21:25:07|2.0555
21:25:08|2.055
21:25:09|2.055
21:25:10|2.055
21:25:12|2.055
21:25:13|2.0547
21:25:14|2.0547
21:25:15|2.0547
21:25:15|2.0547
21:25:17|2.0547
21:25:19|2.0547
21:25:20|2.0512
21:25:21|2.0528
21:25:23|2.0528
21:25:24|2.0528
21:25:25|2.0528
21:25:26|2.0528
21:25:27|2.0528
21:25:27|2.0528
21:25:29|2.0528
21:25:30|2.0528
21:25:31|2.0528
21:25:32|2.0528
21:25:33|2.0528
21:25:34|2.0528
21:25:34|2.0528
21:25:36|2.0527
21:25:37|2.0528
21:25:38|2.0528
21:25:38|2.0528
21:25:39|2.0528
21:25:40|2.0528
21:25:41|2.0528
21:25:43|2.0528
21:25:44|2.0528
21:25:46|2.0528
21:25:46|2.0528
21:25:47|2.0528
21:25:49|2.0528
21:25:49|2.0513
21:25:50|2.0513
21:25:51|2.0513
21:25:52|2.0513
21:25:53|2.0513
21:25:54|2.0513
21:25:55|2.0513
21:25:56|2.0513
21:25:58|2.0513
21:25:58|2.0513
21:25:59|2.0513
21:26:00|2.0513
21:26:02|2.0507
21:26:04|2.05
21:26:05|2.05
21:26:06|2.05
21:26:07|2.05
21:26:08|2.05
21:26:09|2.05
21:26:10|2.05
21:26:11|2.05
21:26:12|2.05
21:26:14|2.05
21:26:15|2.05
21:26:16|2.0519
21:26:17|2.051
21:26:18|2.051
21:26:19|2.051
21:26:20|2.051
21:26:21|2.051
21:26:22|2.051
21:26:23|2.051
21:26:24|2.051
21:26:25|2.051
21:26:26|2.051
21:26:27|2.051
21:26:29|2.051
21:26:29|2.051
21:26:30|2.051
21:26:31|2.051
21:26:32|2.051
21:26:33|2.051
21:26:34|2.051
21:26:35|2.05
21:26:36|2.05
21:26:37|2.05
21:26:38|2.05
21:26:39|2.05
21:26:40|2.05
21:26:41|2.0515
21:26:42|2.0515
21:26:43|2.0515
21:26:44|2.0515
21:26:45|2.0515
21:26:46|2.0552
21:26:47|2.0552
21:26:48|2.0552
21:26:49|2.0564
21:26:50|2.0564
21:26:51|2.0571
21:26:52|2.0567
21:26:53|2.0567
21:26:54|2.0567
21:26:55|2.0567
21:26:56|2.0567
21:26:57|2.0567
21:26:58|2.0567
21:26:59|2.0567
21:27:01|2.0567
21:27:01|2.0567
21:27:02|2.0567
21:27:04|2.0567
21:27:05|2.0567
21:27:06|2.0567
21:27:08|2.0567
21:27:08|2.0525
21:27:10|2.0525
21:27:12|2.0525
21:27:12|2.0564
21:27:13|2.0564
21:27:14|2.0564
21:27:15|2.0564
21:27:17|2.0564
21:27:18|2.0564
21:27:20|2.0564
21:27:20|2.0564
21:27:22|2.0564
21:27:22|2.0571
21:27:23|2.0571
21:27:24|2.0571
21:27:25|2.0571
21:27:27|2.0571
21:27:27|2.0571
21:27:28|2.0571
21:27:29|2.0571
21:27:30|2.0524
21:27:31|2.0524
21:27:33|2.0524
21:27:34|2.0524
21:27:35|2.0524
21:27:36|2.0524
21:27:36|2.0524
21:27:38|2.0524
21:27:38|2.0524
21:27:39|2.0524
21:27:41|2.0524
21:27:41|2.0524
21:27:43|2.0524
21:27:43|2.0524
21:27:44|2.0524
21:27:46|2.0524
21:27:46|2.0524
21:27:48|2.0524
21:27:48|2.0524
21:27:49|2.0524
21:27:50|2.0544
21:27:51|2.0526
21:27:53|2.0526
21:27:53|2.0526
21:27:55|2.0526
21:27:56|2.0573
21:27:57|2.058
21:27:58|2.058
21:27:59|2.058
21:28:00|2.058
21:28:01|2.058
21:28:02|2.055
21:28:03|2.055
21:28:05|2.055
21:28:06|2.055
21:28:06|2.055
21:28:08|2.055
21:28:10|2.055
21:28:10|2.055
21:28:12|2.055
21:28:13|2.055
21:28:16|2.0554
21:28:17|2.0554
21:28:18|2.0554
21:28:19|2.0554
21:28:20|2.0554
21:28:21|2.055
21:28:22|2.055
21:28:23|2.055
21:28:24|2.0532
21:28:25|2.055
21:28:26|2.0529
21:28:27|2.0529
21:28:28|2.0529
21:28:29|2.0529
21:28:30|2.0529
21:28:32|2.0529
21:28:32|2.0529
21:28:34|2.0529
21:28:34|2.0529
21:28:35|2.0527
21:28:37|2.0527
21:28:37|2.0527
21:28:38|2.0527
21:28:39|2.0527
21:28:40|2.055
21:28:41|2.055
21:28:43|2.055
21:28:43|2.055
21:28:45|2.055
21:28:45|2.055
21:28:47|2.055
21:28:47|2.055
21:28:48|2.055
21:28:50|2.055
21:28:50|2.055
21:28:51|2.055
21:28:52|2.0533
21:28:53|2.055
21:28:54|2.055
21:28:56|2.05
21:28:56|2.05
21:28:57|2.05
21:28:58|2.05
21:28:59|2.05
21:29:00|2.05
21:29:01|2.05
21:29:02|2.052
21:29:03|2.0503
21:29:06|2.0503
21:29:07|2.0503
21:29:09|2.0503
21:29:10|2.0516
21:29:12|2.0519
21:29:14|2.0505
21:29:15|2.0519
21:29:17|2.0519
21:29:17|2.0504
21:29:18|2.0504
21:29:20|2.0504
21:29:21|2.0504
21:29:22|2.0517
21:29:23|2.0503
21:29:24|2.0503
21:29:25|2.0503
21:29:26|2.0503
21:29:27|2.0507
21:29:28|2.0507
21:29:29|2.0507
21:29:30|2.0504
21:29:31|2.0504
21:29:32|2.0504
21:29:33|2.0504
21:29:34|2.0504
21:29:35|2.0504
21:29:36|2.0504
21:29:37|2.0524
21:29:38|2.0524
21:29:39|2.0505
21:29:40|2.0505
21:29:41|2.0516
21:29:42|2.0516
21:29:43|2.0516
21:29:44|2.0516
21:29:45|2.0516
21:29:46|2.0516
21:29:47|2.0504
21:29:48|2.0504
21:29:49|2.0504
21:29:50|2.0504
21:29:51|2.0524
21:29:52|2.0524
21:29:53|2.0524
21:29:54|2.0504
21:29:55|2.0504
21:29:56|2.0504
21:29:57|2.0504
21:29:58|2.0504
21:29:59|2.0504
21:30:00|2.0504
21:30:01|2.0504
21:30:02|2.0503
21:30:03|2.0519
21:30:04|2.0519
21:30:05|2.0519
21:30:07|2.0519
21:30:09|2.0519
21:30:11|2.0519
21:30:11|2.0504
21:30:13|2.0504
21:30:14|2.0524
21:30:15|2.0524
21:30:16|2.0524
21:30:16|2.0524
21:30:18|2.0522
21:30:19|2.0522
21:30:20|2.0522
21:30:21|2.0522
21:30:22|2.0522
21:30:23|2.0522
21:30:24|2.0522
21:30:26|2.0522
21:30:26|2.0522
21:30:27|2.0524
21:30:28|2.0523
21:30:29|2.0523
21:30:31|2.0523
21:30:31|2.0505
21:30:32|2.0505
21:30:33|2.0505
21:30:35|2.0505
21:30:35|2.0505
21:30:36|2.0505
21:30:38|2.0505
21:30:38|2.0505
21:30:39|2.0505
21:30:40|2.0505
21:30:42|2.0505
21:30:42|2.0521
21:30:44|2.0523
21:30:44|2.0523
21:30:46|2.0508
21:30:46|2.0508
21:30:47|2.0508
21:30:48|2.0508
21:30:50|2.0508
21:30:50|2.0508
21:30:51|2.0508
21:30:52|2.0524
21:30:53|2.0524
21:30:54|2.0524
21:30:56|2.0524
21:30:56|2.0522
21:30:57|2.0522
21:30:59|2.0522
21:30:59|2.0522
21:31:00|2.0522
21:31:01|2.0505
21:31:03|2.0505
21:31:03|2.0505
21:31:04|2.0523
21:31:05|2.0523
21:31:08|2.0523
21:31:10|2.052
21:31:10|2.052
21:31:12|2.052
21:31:12|2.052
21:31:13|2.0505
21:31:14|2.0505
21:31:15|2.0505
21:31:17|2.0505
21:31:18|2.0505
21:31:18|2.0505
21:31:20|2.0504
21:31:21|2.0504
21:31:22|2.0504
21:31:23|2.0504
21:31:24|2.0504
21:31:25|2.0504
21:31:26|2.0504
21:31:27|2.0504
21:31:27|2.0504
21:31:28|2.0504
21:31:30|2.0504
21:31:31|2.0504
21:31:32|2.0504
21:31:33|2.0504
21:31:34|2.0505
21:31:36|2.0505
21:31:36|2.0505
21:31:37|2.0505
21:31:39|2.0505
21:31:40|2.0505
21:31:40|2.0505
21:31:41|2.0505
21:31:43|2.0505
21:31:43|2.0505
21:31:45|2.0505
21:31:45|2.0505
21:31:46|2.0505
21:31:47|2.0505
21:31:48|2.0505
21:31:49|2.0505
21:31:52|2.0521
21:31:52|2.0521
21:31:53|2.0521
21:31:54|2.0521
21:31:55|2.0521
21:32:00|2.0521
21:32:01|2.0521
21:32:02|2.0522
21:32:03|2.0496
21:32:04|2.0497
21:32:05|2.0496
21:32:07|2.0496
21:32:09|2.0497
21:32:10|2.0497
21:32:12|2.0497
21:32:13|2.0497
21:32:13|2.0497
21:32:14|2.0497
21:32:16|2.0497
21:32:17|2.0497
21:32:18|2.0497
21:32:19|2.0496
21:32:20|2.0496
21:32:21|2.0496
21:32:22|2.0496
21:32:23|2.0496
21:32:24|2.0496
21:32:25|2.0496
21:32:26|2.0496
21:32:26|2.0496
21:32:28|2.0496
21:32:29|2.0496
21:32:30|2.0478
21:32:31|2.0479
21:32:31|2.0479
21:32:33|2.0479
21:32:34|2.0479
21:32:34|2.049
21:32:36|2.049
21:32:37|2.049
21:32:38|2.049
21:32:39|2.049
21:32:40|2.049
21:32:41|2.049
21:32:42|2.049
21:32:43|2.049
21:32:43|2.0478
21:32:44|2.049
21:32:46|2.047
21:32:47|2.047
21:32:47|2.048
21:32:48|2.048
21:32:49|2.048
21:32:51|2.048
21:32:52|2.048
21:32:53|2.047
21:32:54|2.047
21:32:56|2.0464
21:32:56|2.0468
21:32:57|2.0463
21:32:58|2.047
21:32:59|2.047
21:33:00|2.047
21:33:01|2.047
21:33:02|2.047
21:33:03|2.0468
21:33:04|2.045
21:33:05|2.045
21:33:07|2.045
21:33:08|2.045
21:33:10|2.045
21:33:12|2.0462
21:33:13|2.0462
21:33:15|2.045
21:33:17|2.045
21:33:17|2.045
21:33:19|2.045
21:33:20|2.045
21:33:20|2.0462
21:33:22|2.0462
21:33:23|2.0463
21:33:23|2.0463
21:33:25|2.045
21:33:26|2.045
21:33:27|2.045
21:33:28|2.0491
21:33:29|2.0491
21:33:30|2.0491
21:33:31|2.0491
21:33:32|2.0491
21:33:33|2.0491
21:33:34|2.0491
21:33:35|2.0487
21:33:36|2.0468
21:33:37|2.0468
21:33:38|2.0468
21:33:39|2.0468
21:33:40|2.0468
21:33:41|2.0468
21:33:42|2.0469
21:33:43|2.0469
21:33:44|2.0468
21:33:45|2.0451
21:33:46|2.045
21:33:47|2.045
21:33:48|2.045
21:33:49|2.0444
21:33:50|2.0444
21:33:51|2.0444
21:33:52|2.0444
21:33:53|2.0444
21:33:55|2.0444
21:33:56|2.0444
21:33:57|2.0444
21:33:59|2.0444
21:34:00|2.044
21:34:01|2.042
21:34:01|2.0434
21:34:04|2.0434
21:34:04|2.0434
21:34:05|2.0434
21:34:06|2.0434
21:34:08|2.0414
21:34:08|2.0414
21:34:09|2.0414
21:34:11|2.0434
21:34:12|2.0434
21:34:14|2.0434
21:34:15|2.0434
21:34:16|2.0434
21:34:17|2.0434
21:34:18|2.0434
21:34:19|2.0434
21:34:20|2.0434
21:34:21|2.0414
21:34:23|2.0414
21:34:23|2.0414
21:34:25|2.0414
21:34:25|2.0414
21:34:27|2.0414
21:34:28|2.0414
21:34:30|2.0414
21:34:31|2.0413
21:34:31|2.0413
21:34:33|2.0413
21:34:34|2.0413
21:34:35|2.0413
21:34:37|2.0423
21:34:37|2.0407
21:34:38|2.0425
21:34:39|2.0425
21:34:41|2.0406
21:34:42|2.0415
21:34:43|2.0415
21:34:44|2.0415
21:34:45|2.0415
21:34:46|2.0423
21:34:47|2.0416
21:34:48|2.0416
21:34:49|2.0416
21:34:50|2.0416
21:34:51|2.0423
21:34:52|2.0423
21:34:53|2.0423
21:34:54|2.0423
21:34:55|2.0415
21:34:56|2.0415
21:34:57|2.0415
21:34:58|2.0415
21:35:00|2.0415
21:35:00|2.0415
21:35:01|2.0431
21:35:02|2.0429
21:35:03|2.0423
21:35:04|2.0427
21:35:05|2.0427
21:35:06|2.0427
21:35:07|2.0427
21:35:08|2.044
21:35:09|2.044
21:35:10|2.044
21:35:12|2.044
21:35:14|2.044
21:35:14|2.0437
21:35:16|2.0428
21:35:17|2.0428
21:35:18|2.0428
21:35:19|2.0428
21:35:20|2.0428
21:35:21|2.0428
21:35:22|2.0427
21:35:23|2.0427
21:35:24|2.0427
21:35:25|2.0428
21:35:26|2.0428
21:35:28|2.0428
21:35:29|2.0428
21:35:29|2.0428
21:35:30|2.0428
21:35:31|2.0428
21:35:33|2.0428
21:35:33|2.0428
21:35:34|2.0428
21:35:35|2.0428
21:35:37|2.0428
21:35:37|2.0425
21:35:39|2.0425
21:35:40|2.0423
21:35:42|2.0423
21:35:43|2.0423
21:35:44|2.0423
21:35:45|2.0423
21:35:45|2.0423
21:35:46|2.0423
21:35:47|2.0423
21:35:49|2.0423
21:35:51|2.0415
21:35:52|2.0415
21:35:52|2.0415
21:35:53|2.0415
21:35:54|2.0415
21:35:55|2.0415
21:35:56|2.0415
21:35:57|2.0415
21:35:58|2.0415
21:35:59|2.0426
21:36:01|2.0426
21:36:01|2.0426
21:36:02|2.0426
21:36:03|2.0426
21:36:04|2.0426
21:36:06|2.0421
21:36:07|2.0434
21:36:08|2.0434
21:36:10|2.0434
21:36:10|2.0434
21:36:13|2.0434
21:36:14|2.0434
21:36:15|2.0434
21:36:16|2.0434
21:36:18|2.0434
21:36:18|2.0434
21:36:20|2.0437
21:36:21|2.0437
21:36:23|2.0437
21:36:24|2.0437
21:36:25|2.0437
21:36:25|2.0437
21:36:26|2.0437
21:36:27|2.0437
21:36:28|2.0441
21:36:29|2.0434
21:36:30|2.0434
21:36:31|2.0415
21:36:33|2.0415
21:36:34|2.0415
21:36:35|2.0415
21:36:36|2.0415
21:36:36|2.0415
21:36:37|2.0401
21:36:39|2.0401
21:36:40|2.0401
21:36:41|2.0401
21:36:41|2.0401
21:36:43|2.0401
21:36:44|2.0401
21:36:45|2.0401
21:36:45|2.0401
21:36:46|2.0407
21:36:47|2.0407
21:36:48|2.0402
21:36:50|2.0421
21:36:51|2.0421
21:36:51|2.0421
21:36:52|2.0421
21:36:53|2.0421
21:36:55|2.0421
21:36:56|2.0421
21:36:57|2.0454
21:36:58|2.0454
21:36:58|2.0401
21:36:59|2.0401
21:37:00|2.0401
21:37:02|2.0401
21:37:03|2.0401
21:37:03|2.0401
21:37:05|2.0401
21:37:05|2.0401
21:37:06|2.0401
21:37:07|2.0407
21:37:08|2.0407
21:37:09|2.0401
21:37:12|2.0401
21:37:13|2.0418
21:37:15|2.0418
21:37:17|2.0418
21:37:18|2.0418
21:37:19|2.0418
21:37:20|2.0418
21:37:21|2.0418
21:37:21|2.0414
21:37:22|2.0414
21:37:24|2.0414
21:37:25|2.0414
21:37:26|2.0414
21:37:27|2.0417
21:37:27|2.0417
21:37:29|2.0422
21:37:30|2.0422
21:37:30|2.0422
21:37:32|2.0414
21:37:32|2.0414
21:37:34|2.0411
21:37:34|2.0411
21:37:36|2.0411
21:37:37|2.041
21:37:38|2.041
21:37:39|2.041
21:37:40|2.0411
21:37:41|2.0411
21:37:42|2.0411
21:37:43|2.0411
21:37:44|2.0411
21:37:45|2.0411
21:37:46|2.041
21:37:47|2.0413
21:37:48|2.0413
21:37:49|2.0413
21:37:50|2.0413
21:37:51|2.0413
21:37:52|2.0413
21:37:53|2.0413
21:37:54|2.0413
21:37:55|2.0413
21:37:56|2.0413
21:37:57|2.0413
21:37:58|2.0413
21:37:59|2.0413
21:38:01|2.0413
21:38:01|2.0413
21:38:02|2.0405
21:38:03|2.0405
21:38:04|2.0405
21:38:05|2.0405
21:38:06|2.0405
21:38:07|2.0405
21:38:08|2.0405
21:38:09|2.0401
21:38:10|2.0425
21:38:11|2.0422
21:38:12|2.0423
21:38:14|2.0423
21:38:16|2.0423
21:38:17|2.0423
21:38:19|2.0423
21:38:20|2.0423
21:38:22|2.0427
21:38:22|2.0429
21:38:23|2.0431
21:38:24|2.0431
21:38:25|2.0431
21:38:26|2.0431
21:38:27|2.0431
21:38:28|2.0431
21:38:29|2.0431
21:38:30|2.043
21:38:32|2.0433
21:38:33|2.0433
21:38:33|2.0433
21:38:35|2.0433
21:38:36|2.0433
21:38:37|2.0433
21:38:38|2.0433
21:38:38|2.0433
21:38:40|2.0433
21:38:41|2.0433
21:38:42|2.0435
21:38:43|2.0435
21:38:44|2.0435
21:38:44|2.0435
21:38:46|2.0433
21:38:46|2.0433
21:38:47|2.0433
21:38:49|2.0433
21:38:50|2.0433
21:38:51|2.0433
21:38:52|2.0425
21:38:52|2.0434
21:38:54|2.0434
21:38:55|2.0434
21:38:55|2.0434
21:38:57|2.0434
21:38:58|2.0434
21:38:59|2.0434
21:39:00|2.0434
21:39:01|2.0434
21:39:02|2.0434
21:39:04|2.0434
21:39:04|2.0432
21:39:05|2.0432
21:39:06|2.0432
21:39:07|2.0432
21:39:08|2.0432
21:39:09|2.0432
21:39:10|2.0432
21:39:11|2.0432
21:39:12|2.0432
21:39:13|2.0432
21:39:15|2.0432
21:39:17|2.04
21:39:19|2.04
21:39:21|2.04
21:39:22|2.04
21:39:22|2.0417
21:39:23|2.0417
21:39:24|2.0398
21:39:26|2.04
21:39:27|2.04
21:39:28|2.04
21:39:29|2.04
21:39:30|2.04
21:39:31|2.04
21:39:32|2.0398
21:39:33|2.0396
21:39:34|2.0396
21:39:35|2.0396
21:39:36|2.038
21:39:37|2.036
21:39:38|2.036
21:39:39|2.0375
21:39:40|2.0375
21:39:41|2.0375
21:39:42|2.037
21:39:43|2.037
21:39:44|2.0364
21:39:45|2.037
21:39:46|2.037
21:39:47|2.0364
21:39:48|2.0364
21:39:50|2.0353
21:39:51|2.0353
21:39:52|2.0355
21:39:53|2.0349
21:39:54|2.0349
21:39:55|2.0349
21:39:55|2.0349
21:39:56|2.0349
21:39:58|2.0349
21:39:59|2.033
21:40:00|2.0331
21:40:01|2.0349
21:40:02|2.0354
21:40:03|2.0357
21:40:04|2.0357
21:40:04|2.0357
21:40:06|2.0349
21:40:08|2.0349
21:40:09|2.0349
21:40:09|2.0349
21:40:11|2.0349
21:40:11|2.0349
21:40:12|2.0334
21:40:13|2.0359
21:40:14|2.0359
21:40:15|2.0359
21:40:18|2.035
21:40:19|2.0347
21:40:20|2.0364
21:40:22|2.0345
21:40:23|2.0346
21:40:24|2.0346
21:40:25|2.0346
21:40:26|2.0346
21:40:26|2.0348
21:40:28|2.0352
21:40:28|2.0352
21:40:30|2.0348
21:40:31|2.0348
21:40:32|2.0348
21:40:33|2.0348
21:40:34|2.0348
21:40:35|2.0348
21:40:36|2.0341
21:40:37|2.0341
21:40:38|2.0343
21:40:39|2.0343
21:40:41|2.0335
21:40:41|2.0335
21:40:43|2.0335
21:40:45|2.0348
21:40:47|2.0344
21:40:48|2.0344
21:40:48|2.0344
21:40:50|2.0344
21:40:50|2.0344
21:40:51|2.0344
21:40:52|2.0344
21:40:53|2.0344
21:40:55|2.0344
21:40:55|2.0331
21:40:56|2.0331
21:40:57|2.0331
21:40:58|2.0315
21:40:59|2.0315
21:41:00|2.0315
21:41:02|2.0315
21:41:02|2.0315
21:41:04|2.0315
21:41:04|2.0326
21:41:06|2.0326
21:41:06|2.0333
21:41:07|2.0326
21:41:09|2.0326
21:41:09|2.0336
21:41:11|2.0331
21:41:11|2.0336
21:41:13|2.0336
21:41:13|2.0344
21:41:14|2.0336
21:41:15|2.0336
21:41:16|2.0336
21:41:18|2.0341
21:41:19|2.0341
21:41:20|2.0341
21:41:22|2.0341
21:41:22|2.0341
21:41:23|2.0343
21:41:24|2.036
21:41:27|2.0461
21:41:27|2.0467
21:41:28|2.0434
21:41:29|2.0459
21:41:30|2.0457
21:41:31|2.0457
21:41:32|2.0499
21:41:33|2.0475
21:41:34|2.0475
21:41:35|2.0475
21:41:36|2.0497
21:41:37|2.0497
21:41:38|2.0497
21:41:39|2.0497
21:41:40|2.0493
21:41:42|2.0492
21:41:43|2.0488
21:41:44|2.0488
21:41:45|2.0476
21:41:46|2.0476
21:41:47|2.0468
21:41:48|2.0473
21:41:50|2.046
21:41:51|2.046
21:41:52|2.0478
21:41:53|2.0451
21:41:54|2.0451
21:41:55|2.0451
21:41:55|2.0451
21:41:57|2.0451
21:41:57|2.0451
21:41:59|2.0451
21:41:59|2.0451
21:42:01|2.0442
21:42:02|2.0442
21:42:02|2.0442
21:42:03|2.0442
21:42:06|2.0462
21:42:06|2.0465
21:42:07|2.0465
21:42:08|2.0453
21:42:10|2.0453
21:42:10|2.0454
21:42:12|2.0454
21:42:13|2.0454
21:42:13|2.0454
21:42:15|2.0454
21:42:16|2.0454
21:42:17|2.0454
21:42:19|2.0454
21:42:21|2.0454
21:42:22|2.0454
21:42:23|2.0475
21:42:24|2.0475
21:42:25|2.0475
21:42:26|2.0474
21:42:27|2.0474
21:42:28|2.0489
21:42:29|2.0489
21:42:29|2.0474
21:42:31|2.0474
21:42:31|2.0489
21:42:32|2.0489
21:42:34|2.0489
21:42:35|2.0489
21:42:37|2.0489
21:42:38|2.0489
21:42:38|2.0489
21:42:39|2.0485
21:42:40|2.0485
21:42:41|2.0485
21:42:43|2.0485
21:42:43|2.0486
21:42:44|2.0486
21:42:45|2.0486
21:42:46|2.0486
21:42:47|2.0486
21:42:48|2.0476
21:42:49|2.0475
21:42:50|2.0466
21:42:51|2.0466
21:42:53|2.0466
21:42:53|2.0466
21:42:54|2.0466
21:42:55|2.0475
21:42:56|2.0486
21:42:58|2.0486
21:42:58|2.0486
21:42:59|2.0486
21:43:00|2.0486
21:43:01|2.0486
21:43:02|2.0486
21:43:03|2.0486
21:43:05|2.0485
21:43:06|2.0485
21:43:07|2.0485
21:43:08|2.0485
21:43:09|2.0474
21:43:10|2.0474
21:43:11|2.0474
21:43:12|2.0466
21:43:13|2.0466
21:43:14|2.0466
21:43:15|2.0466
21:43:16|2.0466
21:43:17|2.0466
21:43:19|2.0461
21:43:21|2.0461
21:43:22|2.0461
21:43:23|2.0478
21:43:24|2.0478
21:43:25|2.0466
21:43:26|2.0466
21:43:27|2.0466
21:43:27|2.0466
21:43:30|2.0466
21:43:31|2.0466
21:43:32|2.0466
21:43:34|2.0499
21:43:34|2.0432
21:43:36|2.0432
21:43:36|2.0432
21:43:37|2.0448
21:43:39|2.0446
21:43:40|2.0446
21:43:41|2.0446
21:43:42|2.0436
21:43:43|2.0445
21:43:43|2.0446
21:43:45|2.0446
21:43:45|2.0445
21:43:46|2.0434
21:43:47|2.0434
21:43:49|2.0434
21:43:50|2.0441
21:43:50|2.0441
21:43:51|2.0441
21:43:52|2.0441
21:43:53|2.0441
21:43:56|2.0441
21:43:56|2.0441
21:43:58|2.0441
21:43:59|2.0441
21:44:00|2.0441
21:44:01|2.0441
21:44:02|2.0441
21:44:03|2.0441
21:44:04|2.0441
21:44:05|2.0441
21:44:06|2.0441
21:44:07|2.044
21:44:08|2.0441
21:44:09|2.0457
21:44:10|2.0432
21:44:11|2.0458
21:44:12|2.0458
21:44:13|2.0458
21:44:14|2.0458
21:44:15|2.0432
21:44:16|2.0429
21:44:17|2.0429
21:44:18|2.0429
21:44:19|2.0429
21:44:21|2.0429
21:44:22|2.0429
21:44:23|2.0441
21:44:24|2.0441
21:44:25|2.0438
21:44:27|2.0438
21:44:28|2.0438
21:44:29|2.0438
21:44:30|2.0438
21:44:31|2.0438
21:44:32|2.0438
21:44:33|2.0417
21:44:34|2.04
21:44:35|2.0397
21:44:36|2.0393
21:44:37|2.0393
21:44:38|2.0394
21:44:39|2.0394
21:44:40|2.0394
21:44:41|2.0385
21:44:41|2.039
21:44:43|2.039
21:44:44|2.037
21:44:45|2.0379
21:44:46|2.0379
21:44:47|2.0379
21:44:48|2.0379
21:44:49|2.0379
21:44:50|2.0379
21:44:51|2.0379
21:44:52|2.038
21:44:53|2.0357
21:44:54|2.0357
21:44:56|2.0362
21:44:56|2.0362
21:44:58|2.0362
21:44:59|2.0351
21:45:00|2.0355
21:45:01|2.0355
21:45:01|2.0355
21:45:03|2.0355
21:45:04|2.0409
21:45:05|2.0363
21:45:06|2.0357
21:45:06|2.0365
21:45:07|2.0365
21:45:08|2.0365
21:45:09|2.0365
21:45:11|2.0365
21:45:12|2.0365
21:45:12|2.0365
21:45:14|2.0381
21:45:14|2.0381
21:45:15|2.0381
21:45:17|2.0381
21:45:18|2.0362
21:45:19|2.0371
21:45:20|2.0373
21:45:21|2.0373
21:45:23|2.0373
21:45:25|2.0358
21:45:25|2.0358
21:45:26|2.0364
21:45:28|2.0364
21:45:29|2.0363
21:45:31|2.0373
21:45:32|2.0384
21:45:33|2.0384
21:45:34|2.0384
21:45:35|2.0377
21:45:36|2.0377
21:45:36|2.0377
21:45:38|2.0377
21:45:39|2.0358
21:45:40|2.0374
21:45:41|2.0358
21:45:42|2.0372
21:45:43|2.0372
21:45:44|2.0372
21:45:44|2.0372
21:45:46|2.0372
21:45:47|2.0372
21:45:48|2.0372
21:45:49|2.0372
21:45:50|2.0372
21:45:51|2.0372
21:45:52|2.0372
21:45:53|2.0372
21:45:54|2.0358
21:45:55|2.0358
21:45:56|2.0378
21:45:57|2.0386
21:45:58|2.0387
21:45:59|2.0397
21:46:00|2.0397
21:46:01|2.0397
21:46:02|2.0397
21:46:03|2.0397
21:46:04|2.0397
21:46:05|2.0397
21:46:06|2.0395
21:46:07|2.0395
21:46:08|2.0395
21:46:09|2.0395
21:46:10|2.0395
21:46:11|2.0395
21:46:12|2.0396
21:46:13|2.0387
21:46:14|2.0387
21:46:15|2.0385
21:46:16|2.0385
21:46:18|2.0385
21:46:18|2.0385
21:46:19|2.0385
21:46:20|2.0385
21:46:23|2.0386
21:46:23|2.0405
21:46:25|2.0469
21:46:27|2.0469
21:46:28|2.0469
21:46:30|2.0409
21:46:30|2.0401
21:46:31|2.0401
21:46:32|2.0401
21:46:33|2.0401
21:46:35|2.0401
21:46:35|2.0415
21:46:37|2.0415
21:46:37|2.0415
21:46:38|2.0415
21:46:40|2.0415
21:46:41|2.042
21:46:42|2.042
21:46:43|2.042
21:46:44|2.042
21:46:45|2.0409
21:46:46|2.0409
21:46:47|2.0409
21:46:48|2.0409
21:46:49|2.0409
21:46:50|2.0401
21:46:51|2.0401
21:46:52|2.0401
21:46:54|2.0401
21:46:54|2.0401
21:46:55|2.0401
21:46:56|2.0406
21:46:58|2.0406
21:46:58|2.0406
21:46:59|2.0406
21:47:01|2.0408
21:47:01|2.0406
21:47:02|2.0423
21:47:03|2.039
21:47:05|2.039
21:47:05|2.0416
21:47:06|2.0416
21:47:08|2.0404
21:47:09|2.0404
21:47:10|2.0404
21:47:11|2.0404
21:47:12|2.0404
21:47:13|2.0418
21:47:14|2.0418
21:47:14|2.0418
21:47:16|2.0435
21:47:17|2.0435
21:47:18|2.0435
21:47:19|2.0435
21:47:20|2.0435
21:47:21|2.0435
21:47:22|2.0406
21:47:22|2.0412
21:47:25|2.0412
21:47:27|2.0412
21:47:28|2.0412
21:47:29|2.0412
21:47:29|2.0412
21:47:31|2.0412
21:47:31|2.0412
21:47:33|2.043
21:47:33|2.043
21:47:34|2.043
21:47:35|2.0433
21:47:37|2.0433
21:47:38|2.044
21:47:39|2.044
21:47:39|2.044
21:47:40|2.0434
21:47:42|2.0434
21:47:43|2.0434
21:47:44|2.0434
21:47:44|2.0413
21:47:46|2.0413
21:47:46|2.0441
21:47:48|2.0431
21:47:48|2.0431
21:47:50|2.0434
21:47:50|2.0434
21:47:51|2.0434
21:47:52|2.0434
21:47:53|2.0434
21:47:54|2.0434
21:47:55|2.0434
21:47:56|2.0434
21:47:57|2.0434
21:47:58|2.0434
21:47:59|2.0434
21:48:00|2.0434
21:48:01|2.0434
21:48:02|2.0434
21:48:04|2.0434
21:48:04|2.0434
21:48:06|2.0434
21:48:06|2.0434
21:48:07|2.0434
21:48:08|2.0434
21:48:09|2.0434
21:48:10|2.0434
21:48:12|2.0434
21:48:12|2.0434
21:48:13|2.0474
21:48:14|2.0474
21:48:16|2.0474
21:48:17|2.0474
21:48:19|2.0467
21:48:19|2.0467
21:48:20|2.0467
21:48:22|2.0467
21:48:22|2.0467
21:48:25|2.0467
21:48:26|2.0467
21:48:28|2.0466
21:48:29|2.0466
21:48:30|2.0466
21:48:31|2.0467
21:48:31|2.0467
21:48:33|2.0467
21:48:33|2.0467
21:48:35|2.0467
21:48:37|2.0467
21:48:37|2.0475
21:48:39|2.0475
21:48:39|2.0475
21:48:40|2.0475
21:48:42|2.0481
21:48:43|2.0481
21:48:43|2.0481
21:48:44|2.0481
21:48:45|2.0481
21:48:47|2.049
21:48:48|2.049
21:48:48|2.049
21:48:50|2.0456
21:48:50|2.0485
21:48:51|2.0474
21:48:52|2.0474
21:48:53|2.0474
21:48:55|2.0474
21:48:56|2.0488
21:48:56|2.0488
21:48:58|2.0488
21:48:58|2.0488
21:48:59|2.0488
21:49:01|2.0488
21:49:02|2.0488
21:49:03|2.0455
21:49:04|2.0455
21:49:04|2.0455
21:49:06|2.0455
21:49:07|2.0455
21:49:08|2.0455
21:49:08|2.0427
21:49:10|2.0427
21:49:11|2.0427
21:49:12|2.0427
21:49:13|2.0427
21:49:13|2.0427
21:49:15|2.0427
21:49:16|2.0427
21:49:17|2.0439
21:49:18|2.0439
21:49:18|2.0439
21:49:20|2.0443
21:49:21|2.0443
21:49:22|2.0443
21:49:22|2.0439
21:49:23|2.0439
21:49:25|2.0432
21:49:26|2.0432
21:49:28|2.0432
21:49:30|2.0441
21:49:31|2.0441
21:49:32|2.0425
21:49:34|2.0425
21:49:35|2.0425
21:49:36|2.0425
21:49:37|2.044
21:49:39|2.044
21:49:40|2.044
21:49:41|2.044
21:49:41|2.044
21:49:42|2.044
21:49:43|2.044
21:49:45|2.044
21:49:46|2.044
21:49:48|2.044
21:49:48|2.0421
21:49:49|2.0432
21:49:50|2.0432
21:49:51|2.0432
21:49:52|2.0432
21:49:53|2.0432
21:49:54|2.0392
21:49:55|2.0392
21:49:56|2.0392
21:49:57|2.0392
21:49:58|2.0392
21:49:59|2.0392
21:50:00|2.0392
21:50:01|2.0411
21:50:02|2.0438
21:50:04|2.0431
21:50:04|2.0431
21:50:05|2.0431
21:50:06|2.0431
21:50:07|2.0428
21:50:08|2.0428
21:50:09|2.0438
21:50:10|2.0438
21:50:11|2.042
21:50:12|2.042
21:50:13|2.042
21:50:14|2.042
21:50:15|2.042
21:50:16|2.043
21:50:17|2.043
21:50:18|2.0448
21:50:19|2.0448
21:50:21|2.0448
21:50:21|2.0429
21:50:22|2.0429
21:50:23|2.0429
21:50:24|2.0429
21:50:26|2.0429
21:50:28|2.0429
21:50:30|2.0429
21:50:31|2.0428
21:50:33|2.0428
21:50:33|2.0428
21:50:34|2.0428
21:50:35|2.0428
21:50:37|2.0428
21:50:38|2.0428
21:50:39|2.0428
21:50:40|2.0423
21:50:41|2.0423
21:50:42|2.0423
21:50:43|2.0423
21:50:44|2.0423
21:50:45|2.0423
21:50:46|2.0423
21:50:48|2.0423
21:50:48|2.0423
21:50:50|2.0423
21:50:50|2.0423
21:50:52|2.0423
21:50:53|2.0423
21:50:54|2.0423
21:50:54|2.0423
21:50:55|2.0423
21:50:57|2.0423
21:50:57|2.0423
21:50:59|2.0423
21:51:01|2.042
21:51:01|2.0412
21:51:03|2.0412
21:51:04|2.0394
21:51:06|2.0348
21:51:06|2.0383
21:51:07|2.0382
21:51:09|2.0382
21:51:10|2.035
21:51:11|2.0343
21:51:11|2.0341
21:51:12|2.0341
21:51:13|2.035
21:51:14|2.035
21:51:15|2.035
21:51:17|2.0335
21:51:17|2.0335
21:51:19|2.0346
21:51:19|2.0346
21:51:20|2.0346
21:51:21|2.0299
21:51:23|2.0278
21:51:24|2.0278
21:51:24|2.0308
21:51:26|2.0302
21:51:28|2.0269
21:51:29|2.0286
21:51:31|2.0286
21:51:33|2.0269
21:51:34|2.0243
21:51:35|2.0243
21:51:37|2.0268
21:51:37|2.0297
21:51:38|2.0252
21:51:40|2.0293
21:51:41|2.0314
21:51:42|2.0311
21:51:43|2.0281
21:51:44|2.0293
21:51:45|2.0343
21:51:46|2.0353
21:51:47|2.0353
21:51:48|2.0309
21:51:49|2.0341
21:51:51|2.0341
21:51:51|2.0358
21:51:53|2.0358
21:51:53|2.0358
21:51:55|2.0358
21:51:56|2.0325
21:51:57|2.0341
21:51:58|2.0341
21:51:59|2.0341
21:52:01|2.0362
21:52:01|2.0352
21:52:02|2.0345
21:52:03|2.0344
21:52:05|2.0327
21:52:06|2.0327
21:52:06|2.0327
21:52:08|2.0327
21:52:08|2.0327
21:52:09|2.0332
21:52:10|2.0332
21:52:12|2.0332
21:52:12|2.0341
21:52:13|2.0341
21:52:14|2.0341
21:52:15|2.0361
21:52:17|2.0361
21:52:17|2.0357
21:52:19|2.0379
21:52:19|2.0362
21:52:20|2.0387
21:52:21|2.0387
21:52:22|2.0362
21:52:24|2.0339
21:52:24|2.0339
21:52:25|2.0339
21:52:26|2.0339
21:52:29|2.0356
21:52:30|2.0373
21:52:32|2.0365
21:52:34|2.0365
21:52:34|2.0376
21:52:36|2.0376
21:52:36|2.0376
21:52:37|2.0376
21:52:40|2.0376
21:52:40|2.0366
21:52:41|2.0366
21:52:42|2.0366
21:52:43|2.0366
21:52:45|2.0366
21:52:46|2.0366
21:52:47|2.0373
21:52:48|2.0373
21:52:48|2.0373
21:52:50|2.0373
21:52:51|2.0373
21:52:52|2.0372
21:52:53|2.0372
21:52:54|2.0372
21:52:55|2.0366
21:52:56|2.0366
21:52:57|2.0366
21:52:58|2.0366
21:52:59|2.0366
21:53:01|2.0366
21:53:01|2.0366
21:53:02|2.0366
21:53:03|2.0366
21:53:04|2.0366
21:53:05|2.0366
21:53:06|2.0366
21:53:07|2.0366
21:53:08|2.0387
21:53:09|2.0387
21:53:10|2.0387
21:53:11|2.0387
21:53:12|2.0387
21:53:13|2.0373
21:53:14|2.0373
21:53:15|2.0373
21:53:16|2.0373
21:53:17|2.0373
21:53:18|2.0373
21:53:19|2.0368
21:53:20|2.0368
21:53:21|2.0368
21:53:23|2.0333
21:53:23|2.0345
21:53:25|2.0342
21:53:27|2.0342
21:53:27|2.0342
21:53:29|2.0342
21:53:31|2.0341
21:53:33|2.0341
21:53:35|2.0341
21:53:36|2.0341
21:53:37|2.0362
21:53:37|2.0362
21:53:39|2.0351
21:53:40|2.0335
21:53:41|2.0335
21:53:41|2.0361
21:53:43|2.0361
21:53:44|2.0361
21:53:45|2.0361
21:53:45|2.0361
21:53:47|2.0361
21:53:47|2.0361
21:53:49|2.0361
21:53:49|2.0361
21:53:50|2.0361
21:53:52|2.0361
21:53:52|2.0361
21:53:53|2.0335
21:53:55|2.0335
21:53:55|2.0335
21:53:56|2.0329
21:53:58|2.0329
21:53:58|2.0329
21:54:00|2.0329
21:54:01|2.0333
21:54:01|2.0311
21:54:02|2.0311
21:54:03|2.0328
21:54:05|2.0328
21:54:05|2.0328
21:54:06|2.033
21:54:08|2.033
21:54:09|2.033
21:54:09|2.033
21:54:10|2.033
21:54:11|2.033
21:54:12|2.033
21:54:14|2.033
21:54:15|2.033
21:54:15|2.033
21:54:16|2.033
21:54:17|2.0326
21:54:19|2.0325
21:54:19|2.0325
21:54:20|2.0311
21:54:21|2.0311
21:54:22|2.0311
21:54:23|2.0311
21:54:24|2.0311
21:54:25|2.0311
21:54:26|2.0311
21:54:28|2.0311
21:54:29|2.0311
21:54:31|2.0311
21:54:32|2.0312
21:54:34|2.0291
21:54:36|2.0311
21:54:36|2.0311
21:54:38|2.0296
21:54:39|2.0309
21:54:39|2.0309
21:54:41|2.0309
21:54:42|2.0311
21:54:42|2.0311
21:54:44|2.0311
21:54:45|2.0311
21:54:45|2.0311
21:54:47|2.0311
21:54:48|2.0299
21:54:49|2.0299
21:54:50|2.0299
21:54:50|2.0299
21:54:51|2.0345
21:54:53|2.0345
21:54:54|2.0345
21:54:54|2.0323
21:54:56|2.0323
21:54:57|2.0323
21:54:58|2.0323
21:54:59|2.0323
21:55:00|2.0323
21:55:01|2.0323
21:55:01|2.0345
21:55:03|2.0345
21:55:04|2.0345
21:55:05|2.0345
21:55:06|2.0345
21:55:07|2.0345
21:55:08|2.0345
21:55:09|2.0345
21:55:11|2.0345
21:55:11|2.0347
21:55:13|2.0347
21:55:14|2.0364
21:55:14|2.0364
21:55:16|2.0372
21:55:18|2.0373
21:55:19|2.0372
21:55:19|2.0372
21:55:20|2.0372
21:55:21|2.0372
21:55:22|2.0368
21:55:24|2.0392
21:55:25|2.0392
21:55:25|2.038
21:55:26|2.038
21:55:28|2.0393
21:55:28|2.0393
21:55:29|2.0406
21:55:30|2.0393
21:55:33|2.0381
21:55:34|2.0381
21:55:35|2.0365
21:55:37|2.0377
21:55:38|2.0405
21:55:38|2.0405
21:55:40|2.0393
21:55:40|2.0369
21:55:42|2.0369
21:55:43|2.0369
21:55:44|2.0369
21:55:45|2.038
21:55:46|2.038
21:55:47|2.038
21:55:48|2.038
21:55:49|2.038
21:55:51|2.038
21:55:52|2.0378
21:55:52|2.0397
21:55:54|2.0398
21:55:54|2.0396
21:55:56|2.0369
21:55:56|2.0369
21:55:57|2.0388
21:55:58|2.0396
21:55:59|2.0377
21:56:01|2.0377
21:56:02|2.0377
21:56:03|2.0371
21:56:04|2.0371
21:56:05|2.0369
21:56:06|2.0369
21:56:07|2.0369
21:56:08|2.0369
21:56:09|2.0368
21:56:11|2.0368
21:56:11|2.0368
21:56:12|2.0368
21:56:13|2.0368
21:56:14|2.0368
21:56:15|2.0368
21:56:16|2.0368
21:56:17|2.0368
21:56:18|2.0368
21:56:19|2.0368
21:56:20|2.0368
21:56:21|2.0368
21:56:22|2.0368
21:56:23|2.0368
21:56:24|2.0368
21:56:25|2.0368
21:56:26|2.0368
21:56:27|2.0386
21:56:28|2.0386
21:56:29|2.0386
21:56:30|2.0386
21:56:33|2.0386
21:56:35|2.0386
21:56:36|2.0386
21:56:37|2.0386
21:56:39|2.0376
21:56:40|2.0364
21:56:41|2.0364
21:56:42|2.0364
21:56:43|2.034
21:56:44|2.034
21:56:45|2.034
21:56:46|2.034
21:56:47|2.034
21:56:48|2.034
21:56:49|2.034
21:56:49|2.034
21:56:51|2.034
21:56:52|2.034
21:56:52|2.034
21:56:54|2.034
21:56:55|2.034
21:56:56|2.034
21:56:57|2.034
21:56:58|2.0354
21:56:59|2.0354
21:57:00|2.0363
21:57:01|2.0364
21:57:02|2.0355
21:57:03|2.0355
21:57:03|2.0355
21:57:05|2.0363
21:57:06|2.0363
21:57:07|2.0363
21:57:08|2.0363
21:57:09|2.0363
21:57:10|2.038
21:57:11|2.038
21:57:12|2.038
21:57:13|2.038
21:57:14|2.0368
21:57:15|2.039
21:57:16|2.039
21:57:17|2.0391
21:57:18|2.0391
21:57:20|2.0391
21:57:21|2.0372
21:57:22|2.0394
21:57:23|2.0394
21:57:24|2.0394
21:57:25|2.0394
21:57:26|2.0394
21:57:27|2.0394
21:57:28|2.0394
21:57:29|2.0394
21:57:30|2.0394
21:57:31|2.0394
21:57:32|2.0394
21:57:34|2.0394
21:57:36|2.0394
21:57:38|2.0404
21:57:38|2.0404
21:57:40|2.0408
21:57:40|2.0408
21:57:41|2.0408
21:57:42|2.0391
21:57:43|2.038
21:57:45|2.0385
21:57:46|2.0385
21:57:47|2.0385
21:57:48|2.0385
21:57:49|2.0385
21:57:50|2.0385
21:57:51|2.0385
21:57:52|2.0385
21:57:53|2.0385
21:57:53|2.0385
21:57:55|2.0385
21:57:56|2.0385
21:57:57|2.0385
21:57:58|2.0385
21:57:59|2.0385
21:58:00|2.0385
21:58:00|2.0385
21:58:01|2.0385
21:58:04|2.0385
21:58:05|2.0385
21:58:06|2.0359
21:58:07|2.0383
21:58:08|2.0383
21:58:09|2.0383
21:58:10|2.0383
21:58:11|2.0383
21:58:12|2.0383
21:58:13|2.0383
21:58:14|2.0368
21:58:15|2.0368
21:58:16|2.0381
21:58:17|2.0381
21:58:18|2.0384
21:58:19|2.0384
21:58:20|2.0384
21:58:21|2.0368
21:58:22|2.0368
21:58:23|2.0368
21:58:24|2.0368
21:58:25|2.0368
21:58:26|2.0368
21:58:27|2.0368
21:58:28|2.0368
21:58:29|2.0368
21:58:31|2.0368
21:58:32|2.0368
21:58:33|2.0368
21:58:35|2.0368
21:58:37|2.0368
21:58:37|2.0368
21:58:38|2.0368
21:58:39|2.0368
21:58:41|2.0368
21:58:42|2.0368
21:58:43|2.0368
21:58:44|2.0368
21:58:45|2.0368
21:58:46|2.0368
21:58:47|2.0368
21:58:48|2.0368
21:58:49|2.0368
21:58:50|2.0368
21:58:51|2.0368
21:58:52|2.0368
21:58:53|2.0377
21:58:54|2.0377
21:58:55|2.0377
21:58:56|2.0399
21:58:57|2.0399
21:58:58|2.0399
21:58:59|2.0399
21:59:00|2.0399
21:59:02|2.0399
21:59:04|2.0399
21:59:05|2.0399
21:59:05|2.0399
21:59:06|2.0377
21:59:08|2.0377
21:59:09|2.0377
21:59:09|2.0399
21:59:10|2.0399
21:59:11|2.0399
21:59:12|2.0399
21:59:13|2.0399
21:59:14|2.0399
21:59:15|2.0399
21:59:16|2.0399
21:59:17|2.0399
21:59:18|2.0399
21:59:19|2.0399
21:59:21|2.0399
21:59:21|2.0399
21:59:22|2.038
21:59:23|2.038
21:59:24|2.0399
21:59:25|2.0399
21:59:26|2.0399
21:59:27|2.0383
21:59:28|2.0383
21:59:29|2.0383
21:59:30|2.0383
21:59:31|2.04
21:59:33|2.04
21:59:34|2.04
21:59:36|2.04
21:59:37|2.04
21:59:39|2.04
21:59:40|2.04
21:59:41|2.04
21:59:44|2.04
21:59:44|2.04
21:59:46|2.04
21:59:46|2.0421
21:59:47|2.0421
21:59:48|2.0421
21:59:50|2.0403
21:59:50|2.0403
21:59:51|2.0403
21:59:52|2.0419
21:59:53|2.0422
21:59:54|2.0437
21:59:55|2.0437
21:59:56|2.0444
21:59:57|2.0444
21:59:58|2.0444
21:59:59|2.0444
22:00:01|2.0444
22:00:02|2.044
22:00:03|2.044
22:00:04|2.044
22:00:05|2.0435
22:00:05|2.0435
22:00:07|2.0444
22:00:08|2.0444
22:00:09|2.0435
22:00:10|2.0435
22:00:11|2.0443
22:00:12|2.0396
22:00:13|2.042
22:00:14|2.042
22:00:16|2.042
22:00:16|2.042
22:00:17|2.042
22:00:18|2.042
22:00:19|2.042
22:00:20|2.0438
22:00:21|2.0438
22:00:23|2.0412
22:00:23|2.0412
22:00:24|2.0412
22:00:25|2.0412
22:00:26|2.0412
22:00:27|2.0412
22:00:28|2.0412
22:00:29|2.0412
22:00:30|2.0413
22:00:31|2.0413
22:00:32|2.0413
22:00:34|2.0413
22:00:36|2.0413
22:00:36|2.0424
22:00:37|2.0411
22:00:39|2.0411
22:00:41|2.0411
22:00:43|2.041
22:00:44|2.0424
22:00:46|2.0424
22:00:46|2.0424
22:00:47|2.0424
22:00:49|2.0424
22:00:50|2.0409
22:00:51|2.0409
22:00:53|2.0409
22:00:54|2.0409
22:00:55|2.0424
22:00:55|2.0424
22:00:57|2.0424
22:00:58|2.0424
22:00:59|2.0424
22:01:00|2.0405
22:01:01|2.0389
22:01:02|2.0389
22:01:02|2.0389
22:01:04|2.0389
22:01:05|2.0389
22:01:06|2.0389
22:01:07|2.0392
22:01:08|2.0392
22:01:09|2.0392
22:01:10|2.0392
22:01:11|2.0404
22:01:12|2.0404
22:01:13|2.0404
22:01:13|2.0404
22:01:14|2.0404
22:01:16|2.0404
22:01:17|2.0404
22:01:18|2.0404
22:01:19|2.0414
22:01:19|2.0414
22:01:21|2.0414
22:01:22|2.0414
22:01:23|2.0383
22:01:24|2.038
22:01:25|2.038
22:01:25|2.0368
22:01:27|2.0368
22:01:27|2.0321
22:01:28|2.0348
22:01:29|2.0348
22:01:30|2.0348
22:01:32|2.0326
22:01:33|2.0326
22:01:34|2.0367
22:01:35|2.038
22:01:36|2.038
22:01:38|2.0339
22:01:40|2.0358
22:01:41|2.0367
22:01:42|2.0367
22:01:43|2.0387
22:01:44|2.0387
22:01:46|2.0387
22:01:47|2.0387
22:01:48|2.0387
22:01:49|2.0387
22:01:50|2.0387
22:01:51|2.0387
22:01:52|2.0387
22:01:53|2.0387
22:01:54|2.0387
22:01:55|2.0387
22:01:56|2.0387
22:01:57|2.0387
22:01:58|2.0387
22:02:00|2.0387
22:02:00|2.0387
22:02:01|2.0389
22:02:02|2.0389
22:02:04|2.0389
22:02:05|2.0389
22:02:06|2.0389
22:02:08|2.0387
22:02:09|2.0387
22:02:10|2.0387
22:02:11|2.0387
22:02:12|2.0387
22:02:12|2.0387
22:02:14|2.0399
22:02:15|2.04
22:02:16|2.04
22:02:17|2.04
22:02:18|2.04
22:02:19|2.04
22:02:20|2.04
22:02:21|2.0404
22:02:21|2.0404
22:02:22|2.0404
22:02:24|2.0404
22:02:25|2.0404
22:02:26|2.04
22:02:27|2.04
22:02:28|2.04
22:02:29|2.04
22:02:30|2.04
22:02:30|2.04
22:02:32|2.04
22:02:33|2.04
22:02:34|2.04
22:02:35|2.041
22:02:36|2.041
22:02:37|2.041
22:02:38|2.041
22:02:40|2.041
22:02:41|2.041
22:02:43|2.0411
22:02:44|2.0411
22:02:45|2.0399
22:02:46|2.0399
22:02:47|2.04
22:02:48|2.04
22:02:49|2.04
22:02:50|2.04
22:02:51|2.04
22:02:52|2.04
22:02:53|2.04
22:02:54|2.04
22:02:55|2.0399
22:02:57|2.0399
22:02:58|2.0399
22:02:59|2.0399
22:03:01|2.04
22:03:01|2.04
22:03:02|2.04
22:03:03|2.04
22:03:04|2.04
22:03:05|2.04
22:03:06|2.04
22:03:07|2.04
22:03:08|2.0409
22:03:09|2.043
22:03:10|2.0428
22:03:11|2.0428
22:03:12|2.0428
22:03:13|2.044
22:03:14|2.0409
22:03:15|2.0409
22:03:16|2.0409
22:03:17|2.0494
22:03:18|2.0494
22:03:19|2.0447
22:03:20|2.0465
22:03:21|2.0453
22:03:22|2.0448
22:03:23|2.0448
22:03:24|2.046
22:03:26|2.0452
22:03:26|2.0459
22:03:27|2.0459
22:03:28|2.0459
22:03:29|2.0452
22:03:30|2.0452
22:03:31|2.0452
22:03:32|2.0459
22:03:33|2.0459
22:03:34|2.0447
22:03:35|2.0447
22:03:36|2.0447
22:03:37|2.0447
22:03:40|2.0447
22:03:41|2.0447
22:03:42|2.0447
22:03:44|2.0447
22:03:45|2.0447
22:03:47|2.0447
22:03:48|2.0451
22:03:48|2.0451
22:03:50|2.0451
22:03:51|2.0451
22:03:52|2.0451
22:03:54|2.0451
22:03:54|2.0451
22:03:55|2.0451
22:03:56|2.0451
22:03:57|2.0447
22:03:58|2.0447
22:03:59|2.0447
22:04:00|2.0447
22:04:01|2.0447
22:04:02|2.0447
22:04:03|2.0447
22:04:04|2.0427
22:04:05|2.0427
22:04:06|2.0427
22:04:07|2.0427
22:04:08|2.0427
22:04:10|2.0427
22:04:11|2.042
22:04:12|2.042
22:04:13|2.0427
22:04:14|2.0427
22:04:15|2.0427
22:04:16|2.0427
22:04:18|2.0427
22:04:19|2.0427
22:04:20|2.0427
22:04:21|2.0427
22:04:22|2.0427
22:04:23|2.0427
22:04:24|2.0427
22:04:25|2.0427
22:04:25|2.042
22:04:27|2.042
22:04:28|2.042
22:04:29|2.042
22:04:30|2.042
22:04:31|2.042
22:04:32|2.042
22:04:33|2.0381
22:04:34|2.0376
22:04:35|2.0376
22:04:35|2.0376
22:04:37|2.0376
22:04:38|2.0372
22:04:39|2.0372
22:04:41|2.038
22:04:43|2.0374
22:04:44|2.0345
22:04:45|2.0353
22:04:46|2.0353
22:04:47|2.0353
22:04:48|2.0353
22:04:50|2.0353
22:04:52|2.0353
22:04:53|2.0353
22:04:53|2.0353
22:04:55|2.0353
22:04:56|2.0353
22:04:57|2.0353
22:04:58|2.0353
22:04:59|2.0352
22:05:00|2.0352
22:05:01|2.0352
22:05:02|2.0352
22:05:03|2.0353
22:05:05|2.0353
22:05:05|2.0353
22:05:07|2.0353
22:05:07|2.0353
22:05:09|2.0353
22:05:10|2.0353
22:05:11|2.0353
22:05:12|2.0353
22:05:12|2.0353
22:05:14|2.0352
22:05:14|2.0352
22:05:16|2.0352
22:05:17|2.0409
22:05:18|2.0409
22:05:19|2.038
22:05:19|2.0385
22:05:21|2.0384
22:05:22|2.0384
22:05:22|2.0384
22:05:24|2.0395
22:05:25|2.0395
22:05:27|2.0395
22:05:27|2.0395
22:05:28|2.04
22:05:29|2.04
22:05:30|2.04
22:05:31|2.04
22:05:32|2.04
22:05:33|2.0403
22:05:34|2.0403
22:05:36|2.0403
22:05:36|2.0363
22:05:38|2.0381
22:05:38|2.0381
22:05:39|2.0381
22:05:42|2.0381
22:05:42|2.0381
22:05:44|2.0381
22:05:46|2.0357
22:05:47|2.0357
22:05:48|2.0357
22:05:49|2.0357
22:05:50|2.0345
22:05:51|2.0345
22:05:52|2.0345
22:05:53|2.0345
22:05:54|2.0345
22:05:55|2.0345
22:05:56|2.0345
22:05:57|2.0345
22:05:59|2.0345
22:05:59|2.0345
22:06:00|2.0345
22:06:01|2.0342
22:06:02|2.0342
22:06:03|2.0342
22:06:04|2.0342
22:06:05|2.034
22:06:06|2.034
22:06:07|2.034
22:06:10|2.034
22:06:10|2.034
22:06:12|2.034
22:06:13|2.0347
22:06:13|2.0347
22:06:15|2.034
22:06:16|2.034
22:06:17|2.034
22:06:18|2.0345
22:06:19|2.0342
22:06:20|2.0342
22:06:21|2.0368
22:06:22|2.0368
22:06:23|2.0368
22:06:24|2.0368
22:06:25|2.0368
22:06:26|2.0368
22:06:28|2.0368
22:06:29|2.0364
22:06:30|2.0364
22:06:31|2.0364
22:06:32|2.0364
22:06:33|2.0364
22:06:34|2.0364
22:06:35|2.0353
22:06:36|2.0353
22:06:37|2.0343
22:06:38|2.0343
22:06:39|2.0343
22:06:40|2.0343
22:06:41|2.035
22:06:43|2.035
22:06:45|2.035
22:06:46|2.035
22:06:47|2.035
22:06:48|2.035
22:06:50|2.035
22:06:50|2.035
22:06:51|2.035
22:06:52|2.035
22:06:53|2.035
22:06:55|2.035
22:06:55|2.035
22:06:56|2.035
22:06:57|2.035
22:06:58|2.0366
22:07:00|2.0366
22:07:00|2.035
22:07:02|2.035
22:07:02|2.035
22:07:04|2.035
22:07:05|2.0344
22:07:06|2.0344
22:07:08|2.0344
22:07:09|2.0344
22:07:09|2.0344
22:07:11|2.0344
22:07:11|2.0344
22:07:12|2.035
22:07:13|2.035
22:07:15|2.035
22:07:15|2.035
22:07:16|2.0339
22:07:18|2.0339
22:07:18|2.0339
22:07:19|2.0339
22:07:20|2.0353
22:07:21|2.0353
22:07:24|2.0353
22:07:25|2.0353
22:07:25|2.0344
22:07:26|2.0344
22:07:28|2.0344
22:07:29|2.0344
22:07:30|2.0344
22:07:31|2.0344
22:07:31|2.0344
22:07:33|2.0344
22:07:34|2.0344
22:07:35|2.0344
22:07:36|2.0344
22:07:37|2.0334
22:07:38|2.0334
22:07:39|2.0334
22:07:40|2.0334
22:07:41|2.0334
22:07:42|2.0334
22:07:44|2.0334
22:07:45|2.0334
22:07:47|2.0334
22:07:48|2.0339
22:07:49|2.0315
22:07:50|2.0334
22:07:51|2.0334
22:07:52|2.0334
22:07:53|2.0334
22:07:54|2.0334
22:07:55|2.0334
22:07:56|2.0334
22:07:57|2.0334
22:07:58|2.0334
22:07:59|2.0334
22:08:01|2.0334
22:08:01|2.0334
22:08:03|2.0334
22:08:04|2.032
22:08:05|2.032
22:08:06|2.032
22:08:07|2.032
22:08:07|2.032
22:08:09|2.032
22:08:10|2.0334
22:08:11|2.0334
22:08:13|2.0334
22:08:14|2.0334
22:08:15|2.0357
22:08:15|2.0357
22:08:17|2.0359
22:08:17|2.0359
22:08:19|2.0359
22:08:20|2.0359
22:08:21|2.0359
22:08:21|2.0352
22:08:22|2.0352
22:08:23|2.0352
22:08:24|2.0352
22:08:25|2.0352
22:08:27|2.0352
22:08:28|2.0352
22:08:29|2.0352
22:08:29|2.0352
22:08:31|2.0352
22:08:32|2.0352
22:08:33|2.03
22:08:34|2.03
22:08:35|2.03
22:08:36|2.03
22:08:37|2.03
22:08:38|2.03
22:08:39|2.03
22:08:40|2.0356
22:08:41|2.0344
22:08:42|2.0344
22:08:43|2.0344
22:08:44|2.0344
22:08:46|2.0344
22:08:47|2.0344
22:08:48|2.0311
22:08:50|2.0311
22:08:51|2.0311
22:08:52|2.0311
22:08:53|2.0329
22:08:54|2.0333
22:08:55|2.0333
22:08:56|2.0311
22:08:58|2.0311
22:09:00|2.0309
22:09:01|2.0309
22:09:02|2.0309
22:09:03|2.0309
22:09:04|2.0309
22:09:05|2.0309
22:09:06|2.0331
22:09:07|2.0331
22:09:08|2.0331
22:09:09|2.0331
22:09:09|2.0331
22:09:10|2.0331
22:09:11|2.0331
22:09:14|2.0331
22:09:14|2.0308
22:09:15|2.03
22:09:16|2.03
22:09:17|2.03
22:09:18|2.03
22:09:19|2.03
22:09:20|2.03
22:09:21|2.03
22:09:22|2.03
22:09:23|2.0297
22:09:24|2.0297
22:09:25|2.0297
22:09:26|2.0297
22:09:27|2.0297
22:09:28|2.0297
22:09:30|2.0297
22:09:30|2.0297
22:09:31|2.0297
22:09:32|2.0297
22:09:34|2.0297
22:09:35|2.0297
22:09:36|2.0297
22:09:37|2.0297
22:09:38|2.0297
22:09:39|2.0297
22:09:40|2.0297
22:09:41|2.03
22:09:42|2.0336
22:09:44|2.0336
22:09:46|2.0336
22:09:48|2.0336
22:09:49|2.0336
22:09:50|2.0336
22:09:51|2.0336
22:09:52|2.0338
22:09:53|2.0325
22:09:54|2.0325
22:09:55|2.0316
22:09:57|2.0316
22:09:58|2.0332
22:10:00|2.0307
22:10:01|2.0307
22:10:02|2.0297
22:10:03|2.0297
22:10:04|2.0297
22:10:05|2.0297
22:10:06|2.0317
22:10:07|2.0318
22:10:08|2.0318
22:10:09|2.0298
22:10:10|2.0298
22:10:11|2.0298
22:10:13|2.0298
22:10:14|2.0322
22:10:15|2.0322
22:10:15|2.0322
22:10:16|2.0322
22:10:17|2.0304
22:10:18|2.0304
22:10:19|2.0304
22:10:21|2.0304
22:10:21|2.0304
22:10:22|2.0304
22:10:24|2.0304
22:10:25|2.0326
22:10:26|2.0326
22:10:26|2.0326
22:10:28|2.03
22:10:28|2.0347
22:10:30|2.0347
22:10:30|2.0356
22:10:32|2.0356
22:10:32|2.0348
22:10:33|2.0348
22:10:36|2.0353
22:10:36|2.0353
22:10:37|2.0353
22:10:38|2.0353
22:10:39|2.0353
22:10:40|2.0353
22:10:41|2.0353
22:10:42|2.0353
22:10:43|2.0353
22:10:44|2.0353
22:10:46|2.0329
22:10:48|2.0289
22:10:50|2.0289
22:10:51|2.0289
22:10:53|2.0277
22:10:54|2.0277
22:10:56|2.0277
22:10:57|2.0284
22:10:58|2.0284
22:10:59|2.0284
22:11:00|2.0284
22:11:01|2.0283
22:11:02|2.0283
22:11:03|2.0283
22:11:05|2.0283
22:11:06|2.0332
22:11:07|2.0332
22:11:08|2.0332
22:11:09|2.0332
22:11:10|2.0332
22:11:11|2.0332
22:11:12|2.0332
22:11:13|2.0332
22:11:14|2.0332
22:11:15|2.0332
22:11:16|2.0332
22:11:17|2.0286
22:11:18|2.0286
22:11:19|2.0305
22:11:20|2.029
22:11:21|2.029
22:11:22|2.029
22:11:23|2.029
22:11:24|2.029
22:11:25|2.029
22:11:26|2.029
22:11:27|2.0286
22:11:28|2.0312
22:11:29|2.0313
22:11:31|2.0313
22:11:31|2.0313
22:11:32|2.0313
22:11:34|2.0313
22:11:35|2.0313
22:11:35|2.0313
22:11:36|2.0313
22:11:38|2.0313
22:11:39|2.0317
22:11:39|2.0317
22:11:40|2.0317
22:11:42|2.0285
22:11:43|2.0285
22:11:44|2.0285
22:11:44|2.0285
22:11:46|2.0298
22:11:48|2.0298
22:11:50|2.0289
22:11:51|2.0307
22:11:53|2.0292
22:11:53|2.0316
22:11:54|2.0316
22:11:55|2.0317
22:11:57|2.0317
22:11:57|2.0317
22:11:59|2.0317
22:11:59|2.0317
22:12:01|2.0317
22:12:02|2.0317
22:12:03|2.0326
22:12:04|2.0332
22:12:05|2.0359
22:12:06|2.0367
22:12:08|2.0367
22:12:08|2.0367
22:12:09|2.0332
22:12:10|2.0332
22:12:11|2.0332
22:12:13|2.0332
22:12:14|2.0332
22:12:15|2.0332
22:12:16|2.0332
22:12:16|2.0332
22:12:17|2.0332
22:12:18|2.0332
22:12:20|2.0332
22:12:21|2.0332
22:12:21|2.0332
22:12:22|2.0332
22:12:23|2.0332
22:12:25|2.0332
22:12:25|2.0332
22:12:26|2.0352
22:12:28|2.0352
22:12:36|2.0352
22:12:36|2.0386
22:12:38|2.0386
22:12:38|2.0382
22:12:40|2.0369
22:12:40|2.0369
22:12:41|2.0369
22:12:44|2.0383
22:12:44|2.0382
22:12:45|2.0382
22:12:47|2.0382
22:12:48|2.0382
22:12:50|2.0382
22:12:51|2.0383
22:12:53|2.0383
22:12:55|2.0383
22:12:55|2.0383
22:12:56|2.0383
22:12:58|2.0383
22:12:59|2.0383
22:13:00|2.0383
22:13:01|2.0373
22:13:02|2.0373
22:13:03|2.0373
22:13:04|2.0373
22:13:06|2.0373
22:13:06|2.0373
22:13:07|2.0373
22:13:08|2.0373
22:13:09|2.0373
22:13:10|2.0373
22:13:11|2.0373
22:13:12|2.0367
22:13:13|2.0367
22:13:14|2.0367
22:13:15|2.0379
22:13:16|2.0383
22:13:17|2.0383
22:13:18|2.0385
22:13:19|2.0385
22:13:20|2.0385
22:13:21|2.0385
22:13:22|2.0383
22:13:23|2.0383
22:13:24|2.0431
22:13:26|2.0431
22:13:27|2.0404
22:13:28|2.0401
22:13:29|2.0401
22:13:29|2.0401
22:13:30|2.0401
22:13:32|2.0401
22:13:33|2.0401
22:13:34|2.0401
22:13:35|2.0401
22:13:35|2.041
22:13:37|2.041
22:13:38|2.041
22:13:39|2.041
22:13:40|2.041
22:13:41|2.041
22:13:41|2.041
22:13:43|2.041
22:13:44|2.041
22:13:45|2.041
22:13:46|2.041
22:13:47|2.041
22:13:48|2.041
22:13:50|2.041
22:13:51|2.041
22:13:53|2.0432
22:13:54|2.0444
22:13:56|2.0444
22:13:57|2.0437
22:13:57|2.0432
22:13:59|2.0432
22:13:59|2.0432
22:14:00|2.0432
22:14:01|2.0432
22:14:02|2.0432
22:14:03|2.0432
22:14:04|2.0432
22:14:05|2.0432
22:14:06|2.0432
22:14:07|2.0459
22:14:08|2.0459
22:14:09|2.0444
22:14:10|2.0444
22:14:11|2.0437
22:14:12|2.0444
22:14:14|2.0444
22:14:15|2.0444
22:14:16|2.0454
22:14:17|2.0444
22:14:18|2.0444
22:14:19|2.0444
22:14:20|2.0444
22:14:21|2.0444
22:14:22|2.0444
22:14:23|2.0442
22:14:24|2.0442
22:14:25|2.0414
22:14:26|2.0414
22:14:27|2.0414
22:14:28|2.0403
22:14:29|2.0432
22:14:30|2.0425
22:14:31|2.0425
22:14:32|2.0425
22:14:33|2.0432
22:14:34|2.0432
22:14:35|2.0419
22:14:36|2.0419
22:14:38|2.0419
22:14:38|2.0419
22:14:40|2.0414
22:14:40|2.0414
22:14:41|2.0414
22:14:42|2.0414
22:14:44|2.0414
22:14:44|2.0414
22:14:45|2.0429
22:14:46|2.0429
22:14:47|2.0429
22:14:48|2.0429
22:14:51|2.0429
22:14:52|2.0429
22:14:54|2.0429
22:14:55|2.0429
22:14:56|2.0429
22:14:57|2.0429
22:14:59|2.0463
22:14:59|2.0427
22:15:01|2.0427
22:15:02|2.0427
22:15:03|2.0452
22:15:05|2.0452
22:15:05|2.0452
22:15:06|2.0452
22:15:08|2.0489
22:15:08|2.0489
22:15:09|2.0489
22:15:11|2.0489
22:15:12|2.0489
22:15:12|2.0459
22:15:13|2.0459
22:15:14|2.0421
22:15:16|2.0429
22:15:16|2.0429
22:15:17|2.0429
22:15:18|2.0429
22:15:19|2.0491
22:15:20|2.0491
22:15:21|2.0487
22:15:22|2.0487
22:15:23|2.0475
22:15:24|2.0478
22:15:26|2.0478
22:15:27|2.0478
22:15:27|2.0478
22:15:28|2.0478
22:15:29|2.0478
22:15:30|2.0478
22:15:31|2.0478
22:15:32|2.0475
22:15:33|2.0475
22:15:34|2.0475
22:15:35|2.0475
22:15:36|2.0475
22:15:37|2.0475
22:15:38|2.0475
22:15:39|2.0475
22:15:40|2.0475
22:15:42|2.0475
22:15:42|2.0489
22:15:43|2.0478
22:15:44|2.0478
22:15:46|2.0478
22:15:47|2.0478
22:15:48|2.0478
22:15:49|2.0479
22:15:51|2.0478
22:15:52|2.0478
22:15:54|2.0478
22:15:56|2.0491
22:15:58|2.0491
22:15:59|2.0491
22:16:00|2.0491
22:16:01|2.0491
22:16:02|2.0491
22:16:03|2.0491
22:16:04|2.0491
22:16:05|2.0491
22:16:07|2.0476
22:16:07|2.0476
22:16:08|2.0476
22:16:09|2.0491
22:16:10|2.0452
22:16:12|2.0452
22:16:12|2.0455
22:16:13|2.0449
22:16:15|2.0449
22:16:16|2.0477
22:16:17|2.0468
22:16:18|2.0469
22:16:18|2.0469
22:16:19|2.0469
22:16:20|2.0469
22:16:22|2.0469
22:16:24|2.0459
22:16:24|2.0481
22:16:25|2.0446
22:16:26|2.0446
22:16:27|2.0423
22:16:29|2.0424
22:16:29|2.042
22:16:30|2.0438
22:16:32|2.0438
22:16:34|2.0438
22:16:34|2.0438
22:16:35|2.0438
22:16:36|2.0438
22:16:37|2.0438
22:16:38|2.0438
22:16:39|2.0438
22:16:40|2.0438
22:16:41|2.0423
22:16:42|2.0423
22:16:43|2.0423
22:16:44|2.0423
22:16:45|2.0423
22:16:46|2.0423
22:16:47|2.0423
22:16:48|2.0423
22:16:49|2.0423
22:16:50|2.0423
22:16:52|2.042
22:16:54|2.042
22:16:56|2.044
22:16:57|2.044
22:16:58|2.044
22:16:59|2.044
22:17:00|2.044
22:17:00|2.044
22:17:03|2.044
22:17:04|2.044
22:17:05|2.044
22:17:06|2.044
22:17:07|2.044
22:17:08|2.044
22:17:09|2.044
22:17:10|2.044
22:17:11|2.044
22:17:12|2.044
22:17:13|2.044
22:17:14|2.044
22:17:15|2.044
22:17:16|2.044
22:17:17|2.044
22:17:18|2.0457
22:17:19|2.0457
22:17:20|2.0457
22:17:21|2.0499
22:17:22|2.0488
22:17:23|2.0488
22:17:24|2.0498
22:17:25|2.0498
22:17:26|2.0477
22:17:27|2.0488
22:17:28|2.0488
22:17:29|2.0488
22:17:30|2.0488
22:17:31|2.0488
22:17:32|2.0488
22:17:33|2.0488
22:17:34|2.0488
22:17:35|2.0488
22:17:36|2.049
22:17:37|2.049
22:17:38|2.049
22:17:39|2.049
22:17:40|2.049
22:17:41|2.049
22:17:42|2.049
22:17:43|2.0496
22:17:44|2.0496
22:17:45|2.0496
22:17:46|2.0496
22:17:47|2.0496
22:17:48|2.0496
22:17:49|2.0496
22:17:50|2.0496
22:17:51|2.0496
22:17:52|2.0495
22:17:53|2.0494
22:17:55|2.0477
22:17:56|2.0491
22:17:59|2.0491
22:17:59|2.0491
22:18:02|2.0491
22:18:03|2.0467
22:18:04|2.0467
22:18:05|2.0467
22:18:07|2.0492
22:18:08|2.0492
22:18:09|2.0443
22:18:10|2.0443
22:18:11|2.0443
22:18:12|2.0487
22:18:13|2.0487
22:18:15|2.0443
22:18:16|2.0443
22:18:17|2.0443
22:18:18|2.0443
22:18:19|2.0443
22:18:20|2.0443
22:18:21|2.0443
22:18:22|2.0423
22:18:23|2.0419
22:18:24|2.0419
22:18:25|2.0419
22:18:26|2.0419
22:18:27|2.04
22:18:28|2.0399
22:18:29|2.0371
22:18:30|2.0371
22:18:31|2.0409
22:18:32|2.0409
22:18:33|2.0409
22:18:34|2.0409
22:18:35|2.0409
22:18:36|2.0409
22:18:37|2.0409
22:18:39|2.0409
22:18:39|2.0409
22:18:41|2.0392
22:18:42|2.0392
22:18:42|2.0392
22:18:44|2.0383
22:18:44|2.0383
22:18:46|2.0383
22:18:47|2.0383
22:18:48|2.0383
22:18:48|2.0378
22:18:50|2.0378
22:18:50|2.0396
22:18:52|2.0396
22:18:52|2.0378
22:18:55|2.0382
22:18:57|2.0374
22:18:58|2.0374
22:18:59|2.0374
22:19:00|2.0374
22:19:01|2.0374
22:19:02|2.0374
22:19:03|2.0374
22:19:04|2.0374
22:19:05|2.0374
22:19:06|2.0378
22:19:07|2.0378
22:19:08|2.0378
22:19:09|2.0378
22:19:10|2.0375
22:19:11|2.0379
22:19:12|2.0379
22:19:13|2.0379
22:19:14|2.0379
22:19:15|2.0379
22:19:16|2.0377
22:19:17|2.038
22:19:18|2.038
22:19:19|2.0377
22:19:20|2.0377
22:19:21|2.0377
22:19:22|2.0377
22:19:24|2.0377
22:19:25|2.0379
22:19:26|2.0382
22:19:27|2.0382
22:19:27|2.0382
22:19:29|2.0382
22:19:31|2.0382
22:19:31|2.0382
22:19:32|2.0392
22:19:33|2.0392
22:19:34|2.0392
22:19:36|2.0392
22:19:36|2.0392
22:19:37|2.0392
22:19:39|2.0433
22:19:39|2.0433
22:19:40|2.0416
22:19:42|2.0416
22:19:42|2.0416
22:19:43|2.0416
22:19:44|2.0433
22:19:46|2.0437
22:19:46|2.0437
22:19:47|2.0437
22:19:49|2.0437
22:19:49|2.0437
22:19:50|2.0437
22:19:51|2.0437
22:19:53|2.0437
22:19:54|2.0437
22:19:55|2.0437
22:19:57|2.0437
22:19:58|2.0437
22:19:59|2.0437
22:20:00|2.0437
22:20:02|2.0437
22:20:03|2.0422
22:20:03|2.0422
22:20:05|2.0422
22:20:06|2.0422
22:20:07|2.0422
22:20:08|2.0422
22:20:09|2.0422
22:20:10|2.0422
22:20:11|2.0422
22:20:12|2.0393
22:20:14|2.0393
22:20:14|2.0405
22:20:16|2.0394
22:20:16|2.0394
22:20:17|2.0353
22:20:18|2.0353
22:20:19|2.0353
22:20:20|2.0385
22:20:21|2.0387
22:20:22|2.0387
22:20:23|2.0387
22:20:24|2.0387
22:20:25|2.0387
22:20:26|2.0387
22:20:27|2.0387
22:20:28|2.0387
22:20:29|2.0387
22:20:30|2.0387
22:20:31|2.0387
22:20:32|2.038
22:20:33|2.038
22:20:34|2.0387
22:20:35|2.0382
22:20:36|2.0382
22:20:37|2.0382
22:20:38|2.0382
22:20:39|2.0382
22:20:40|2.0382
22:20:41|2.0382
22:20:42|2.0416
22:20:43|2.0416
22:20:45|2.0416
22:20:46|2.0416
22:20:47|2.0407
22:20:48|2.0407
22:20:49|2.0407
22:20:50|2.0407
22:20:51|2.0407
22:20:52|2.0407
22:20:53|2.0407
22:20:54|2.0407
22:20:55|2.0407
22:20:57|2.0407
22:20:58|2.0407
22:20:59|2.0391
22:21:00|2.0391
22:21:01|2.0391
22:21:02|2.0391
22:21:03|2.0391
22:21:04|2.0407
22:21:05|2.0412
22:21:06|2.0379
22:21:07|2.0379
22:21:08|2.0379
22:21:09|2.0379
22:21:10|2.0406
22:21:11|2.0406
22:21:12|2.0406
22:21:13|2.0406
22:21:14|2.0379
22:21:15|2.0379
22:21:16|2.0379
22:21:17|2.0379
22:21:18|2.0379
22:21:19|2.0379
22:21:20|2.0379
22:21:21|2.0379
22:21:22|2.0379
22:21:23|2.0379
22:21:24|2.0379
22:21:25|2.0379
22:21:26|2.0392
22:21:27|2.0392
22:21:28|2.0392
22:21:29|2.0392
22:21:30|2.0392
22:21:31|2.0392
22:21:33|2.039
22:21:33|2.039
22:21:34|2.039
22:21:35|2.039
22:21:37|2.039
22:21:38|2.039
22:21:39|2.0388
22:21:40|2.0388
22:21:41|2.0388
22:21:42|2.0388
22:21:44|2.0388
22:21:44|2.0397
22:21:45|2.0397
22:21:46|2.0397
22:21:47|2.0397
22:21:48|2.0397
22:21:49|2.0397
22:21:50|2.0397
22:21:51|2.0397
22:21:52|2.0397
22:21:53|2.0397
22:21:54|2.0392
22:21:55|2.0392
22:21:56|2.0392
22:21:58|2.0392
22:21:59|2.0392
22:22:01|2.0395
22:22:02|2.0395
22:22:03|2.0393
22:22:04|2.0393
22:22:05|2.0404
22:22:06|2.0404
22:22:07|2.0404
22:22:08|2.0382
22:22:09|2.0382
22:22:10|2.0382
22:22:11|2.0382
22:22:12|2.0382
22:22:13|2.0382
22:22:15|2.0382
22:22:16|2.0382
22:22:17|2.0382
22:22:18|2.0382
22:22:19|2.0382
22:22:20|2.0382
22:22:21|2.0382
22:22:22|2.0382
22:22:23|2.0382
22:22:24|2.0382
22:22:25|2.0382
22:22:26|2.0382
22:22:27|2.0382
22:22:28|2.0394
22:22:28|2.0394
22:22:30|2.0394
22:22:31|2.0394
22:22:31|2.0394
22:22:33|2.0394
22:22:34|2.0394
22:22:35|2.0382
22:22:35|2.0382
22:22:38|2.0376
22:22:39|2.0376
22:22:39|2.0376
22:22:41|2.0376
22:22:41|2.0376
22:22:42|2.0364
22:22:44|2.0353
22:22:44|2.0353
22:22:45|2.0353
22:22:46|2.0353
22:22:47|2.0347
22:22:49|2.0347
22:22:49|2.0348
22:22:50|2.0349
22:22:51|2.0345
22:22:52|2.0345
22:22:53|2.0345
22:22:54|2.0343
22:22:56|2.0343
22:22:56|2.0343
22:22:59|2.031
22:22:59|2.031
22:23:01|2.0296
22:23:04|2.0284
22:23:04|2.0284
22:23:06|2.0282
22:23:06|2.0282
22:23:08|2.0282
22:23:09|2.0282
22:23:10|2.0289
22:23:11|2.028
22:23:12|2.028
22:23:13|2.028
22:23:14|2.028
22:23:15|2.028
22:23:16|2.028
22:23:17|2.028
22:23:18|2.0281
22:23:19|2.0281
22:23:20|2.0281
22:23:21|2.0282
22:23:22|2.0298
22:23:23|2.0298
22:23:24|2.0298
22:23:25|2.028
22:23:26|2.028
22:23:27|2.028
22:23:28|2.028
22:23:29|2.028
22:23:30|2.028
22:23:31|2.0297
22:23:32|2.0275
22:23:33|2.0275
22:23:34|2.0275
22:23:35|2.0275
22:23:36|2.0273
22:23:37|2.0273
22:23:38|2.0307
22:23:39|2.0307
22:23:40|2.0275
22:23:41|2.0275
22:23:42|2.0275
22:23:44|2.0275
22:23:46|2.028
22:23:47|2.028
22:23:47|2.028
22:23:48|2.028
22:23:49|2.028
22:23:50|2.028
22:23:51|2.028
22:23:53|2.028
22:23:54|2.028
22:23:55|2.028
22:23:56|2.028
22:23:56|2.028
22:23:57|2.0278
22:24:00|2.0278
22:24:01|2.0278
22:24:02|2.0278
22:24:03|2.0278
22:24:04|2.0278
22:24:05|2.0278
22:24:07|2.0278
22:24:08|2.0304
22:24:09|2.0304
22:24:10|2.0304
22:24:11|2.0304
22:24:12|2.0303
22:24:13|2.0317
22:24:14|2.0347
22:24:16|2.0369
22:24:17|2.0315
22:24:18|2.0315
22:24:19|2.0315
22:24:20|2.0345
22:24:21|2.0345
22:24:21|2.0311
22:24:23|2.0311
22:24:24|2.0311
22:24:24|2.0311
22:24:26|2.0314
22:24:27|2.0314
22:24:28|2.0293
22:24:29|2.0293
22:24:29|2.0293
22:24:31|2.0293
22:24:33|2.0298
22:24:33|2.0296
22:24:34|2.0296
22:24:35|2.0296
22:24:36|2.0296
22:24:37|2.0296
22:24:39|2.0296
22:24:39|2.0296
22:24:40|2.0317
22:24:42|2.0317
22:24:42|2.0317
22:24:43|2.0317
22:24:44|2.0319
22:24:45|2.0321
22:24:46|2.0373
22:24:48|2.0373
22:24:48|2.0336
22:24:49|2.032
22:24:50|2.032
22:24:51|2.032
22:24:52|2.032
22:24:53|2.032
22:24:55|2.032
22:24:55|2.032
22:24:56|2.0313
22:24:57|2.032
22:24:58|2.032
22:25:01|2.0319
22:25:02|2.0343
22:25:04|2.034
22:25:05|2.034
22:25:07|2.0347
22:25:08|2.0347
22:25:08|2.0347
22:25:09|2.0347
22:25:11|2.0347
22:25:12|2.0347
22:25:13|2.0347
22:25:14|2.0347
22:25:15|2.0347
22:25:16|2.0347
22:25:17|2.0347
22:25:17|2.0347
22:25:19|2.0347
22:25:19|2.0347
22:25:20|2.0347
22:25:21|2.0347
22:25:22|2.0347
22:25:23|2.0338
22:25:24|2.0338
22:25:25|2.0338
22:25:26|2.0338
22:25:28|2.0343
22:25:29|2.0315
22:25:30|2.0315
22:25:30|2.0315
22:25:32|2.0322
22:25:32|2.0322
22:25:33|2.0322
22:25:34|2.0293
22:25:35|2.0293
22:25:36|2.0293
22:25:37|2.0293
22:25:38|2.0293
22:25:39|2.0293
22:25:40|2.0293
22:25:41|2.0293
22:25:42|2.0315
22:25:43|2.0315
22:25:44|2.0315
22:25:45|2.0315
22:25:46|2.0315
22:25:47|2.0315
22:25:48|2.0315
22:25:49|2.0334
22:25:50|2.0334
22:25:51|2.0291
22:25:52|2.0291
22:25:54|2.0308
22:25:55|2.0308
22:25:56|2.0308
22:25:56|2.0308
22:25:58|2.0308
22:25:59|2.0308
22:26:00|2.0308
22:26:02|2.0308
22:26:02|2.0308
22:26:05|2.0309
22:26:06|2.0309
22:26:07|2.0309
22:26:08|2.0309
22:26:09|2.0309
22:26:10|2.0309
22:26:11|2.0309
22:26:12|2.0309
22:26:13|2.0309
22:26:14|2.0309
22:26:15|2.0309
22:26:16|2.0319
22:26:17|2.0319
22:26:18|2.0319
22:26:19|2.0326
22:26:20|2.0326
22:26:21|2.0326
22:26:22|2.0326
22:26:23|2.0326
22:26:24|2.0328
22:26:25|2.0328
22:26:26|2.0314
22:26:27|2.0314
22:26:28|2.0314
22:26:29|2.0314
22:26:30|2.0349
22:26:31|2.0349
22:26:32|2.0339
22:26:33|2.0339
22:26:34|2.0339
22:26:35|2.0339
22:26:36|2.0339
22:26:38|2.0348
22:26:38|2.0348
22:26:39|2.0348
22:26:40|2.0348
22:26:41|2.0348
22:26:42|2.0348
22:26:43|2.0348
22:26:44|2.0348
22:26:45|2.0348
22:26:46|2.0349
22:26:47|2.0349
22:26:48|2.0349
22:26:49|2.0349
22:26:50|2.0349
22:26:51|2.0349
22:26:52|2.0349
22:26:54|2.0345
22:26:54|2.0345
22:26:55|2.0345
22:26:56|2.0345
22:26:57|2.0345
22:26:58|2.0345
22:26:59|2.0345
22:27:00|2.0345
22:27:02|2.0345
22:27:04|2.0345
22:27:05|2.0344
22:27:07|2.0349
22:27:08|2.0345
22:27:09|2.0345
22:27:11|2.0359
22:27:12|2.0359
22:27:13|2.0359
22:27:14|2.0359
22:27:15|2.0359
22:27:15|2.0359
22:27:16|2.0359
22:27:18|2.0359
22:27:20|2.0359
22:27:21|2.0359
22:27:22|2.0359
22:27:23|2.0359
22:27:24|2.0359
22:27:24|2.0359
22:27:25|2.0359
22:27:26|2.0359
22:27:28|2.0341
22:27:28|2.0341
22:27:31|2.0341
22:27:31|2.0365
22:27:32|2.0345
22:27:33|2.0366
22:27:34|2.0366
22:27:36|2.0366
22:27:37|2.0366
22:27:38|2.0363
22:27:39|2.0341
22:27:39|2.03
22:27:41|2.03
22:27:42|2.03
22:27:43|2.034
22:27:44|2.034
22:27:45|2.034
22:27:46|2.034
22:27:47|2.0299
22:27:48|2.0299
22:27:49|2.0239
22:27:49|2.0239
22:27:51|2.0239
22:27:52|2.0239
22:27:53|2.0239
22:27:54|2.0239
22:27:55|2.0239
22:27:55|2.0258
22:27:56|2.0251
22:27:58|2.0251
22:27:59|2.0283
22:27:59|2.0283
22:28:01|2.0273
22:28:02|2.0239
22:28:04|2.0239
22:28:05|2.0239
22:28:05|2.0239
22:28:07|2.0239
22:28:08|2.024
22:28:08|2.0262
22:28:10|2.0268
22:28:11|2.0268
22:28:12|2.0268
22:28:13|2.0268
22:28:14|2.0268
22:28:15|2.0268
22:28:16|2.0268
22:28:17|2.0268
22:28:18|2.0281
22:28:19|2.0283
22:28:20|2.0283
22:28:21|2.0283
22:28:22|2.0283
22:28:23|2.0299
22:28:24|2.0299
22:28:25|2.0268
22:28:26|2.0268
22:28:27|2.0252
22:28:28|2.024
22:28:29|2.027
22:28:30|2.0242
22:28:31|2.0239
22:28:32|2.0239
22:28:33|2.0239
22:28:34|2.0239
22:28:35|2.0238
22:28:37|2.0238
22:28:38|2.0238
22:28:38|2.0242
22:28:40|2.0242
22:28:40|2.0242
22:28:42|2.0242
22:28:43|2.0242
22:28:43|2.0242
22:28:45|2.0242
22:28:45|2.0242
22:28:47|2.0242
22:28:48|2.0242
22:28:48|2.0242
22:28:50|2.0242
22:28:51|2.0242
22:28:52|2.0242
22:28:53|2.0242
22:28:54|2.0242
22:28:55|2.0242
22:28:56|2.0242
22:28:57|2.0242
22:28:58|2.0242
22:28:59|2.0242
22:29:00|2.0242
22:29:01|2.0259
22:29:02|2.0259
22:29:03|2.0239
22:29:05|2.0239
22:29:07|2.0251
22:29:08|2.0251
22:29:08|2.0251
22:29:10|2.0251
22:29:11|2.0251
22:29:12|2.0251
22:29:12|2.0251
22:29:13|2.0251
22:29:14|2.0251
22:29:16|2.0251
22:29:17|2.0251
22:29:18|2.0251
22:29:19|2.0251
22:29:20|2.0251
22:29:21|2.0251
22:29:21|2.0251
22:29:24|2.0251
22:29:24|2.0251
22:29:25|2.0251
22:29:26|2.0251
22:29:27|2.0242
22:29:28|2.0251
22:29:29|2.0251
22:29:30|2.0251
22:29:31|2.0242
22:29:32|2.0262
22:29:33|2.0262
22:29:34|2.0262
22:29:35|2.0262
22:29:36|2.0262
22:29:38|2.026
22:29:39|2.026
22:29:40|2.026
22:29:41|2.0251
22:29:42|2.0251
22:29:43|2.0251
22:29:44|2.0236
22:29:45|2.0236
22:29:46|2.0236
22:29:47|2.0236
22:29:48|2.0236
22:29:49|2.0236
22:29:51|2.028
22:29:51|2.024
22:29:52|2.024
22:29:53|2.025
22:29:54|2.023
22:29:55|2.0253
22:29:56|2.0253
22:29:57|2.0254
22:29:59|2.0261
22:29:59|2.0261
22:30:01|2.0261
22:30:01|2.0255
22:30:03|2.0255
22:30:04|2.0236
22:30:06|2.0236
22:30:07|2.0236
22:30:08|2.0236
22:30:09|2.0236
22:30:11|2.0236
22:30:12|2.0234
22:30:12|2.0234
22:30:13|2.0234
22:30:15|2.0234
22:30:16|2.023
22:30:16|2.0249
22:30:18|2.0249
22:30:19|2.0249
22:30:20|2.0249
22:30:20|2.0249
22:30:22|2.0249
22:30:23|2.0249
22:30:23|2.0249
22:30:24|2.0251
22:30:25|2.0251
22:30:27|2.0251
22:30:28|2.0235
22:30:28|2.0235
22:30:30|2.0235
22:30:30|2.0229
22:30:32|2.0229
22:30:32|2.0229
22:30:33|2.0229
22:30:35|2.0229
22:30:36|2.0229
22:30:36|2.0238
22:30:38|2.0238
22:30:39|2.0238
22:30:40|2.0238
22:30:41|2.0238
22:30:42|2.0238
22:30:43|2.0238
22:30:43|2.0238
22:30:45|2.0252
22:30:46|2.0252
22:30:47|2.0252
22:30:48|2.0252
22:30:49|2.0252
22:30:49|2.025
22:30:51|2.025
22:30:52|2.025
22:30:53|2.025
22:30:54|2.025
22:30:55|2.025
22:30:56|2.025
22:30:56|2.025
22:30:57|2.0265
22:30:59|2.0265
22:31:00|2.0265
22:31:01|2.025
22:31:02|2.025
22:31:03|2.025
22:31:04|2.025
22:31:05|2.025
22:31:07|2.025
22:31:09|2.0249
22:31:09|2.0249
22:31:10|2.0249
22:31:11|2.0249
22:31:13|2.0249
22:31:14|2.0228
22:31:15|2.0225
22:31:16|2.0221
22:31:17|2.0221
22:31:18|2.0221
22:31:19|2.0221
22:31:20|2.0221
22:31:21|2.0221
22:31:23|2.0221
22:31:24|2.0221
22:31:25|2.0221
22:31:25|2.0221
22:31:27|2.0218
22:31:28|2.0218
22:31:29|2.0218
22:31:30|2.0218
22:31:31|2.0246
22:31:32|2.0246
22:31:32|2.0246
22:31:33|2.0246
22:31:35|2.0246
22:31:35|2.0246
22:31:37|2.0246
22:31:38|2.0248
22:31:39|2.0245
22:31:40|2.0245
22:31:41|2.0245
22:31:43|2.016
22:31:44|2.0155
22:31:44|2.0187
22:31:46|2.0191
22:31:47|2.0191
22:31:47|2.0191
22:31:48|2.0191
22:31:50|2.02
22:31:50|2.017
22:31:52|2.019
22:31:52|2.019
22:31:54|2.019
22:31:54|2.019
22:31:55|2.019
22:31:56|2.0189
22:31:57|2.0189
22:31:58|2.0189
22:32:00|2.0189
22:32:00|2.0189
22:32:01|2.0189
22:32:02|2.0189
22:32:04|2.0189
22:32:04|2.0197
22:32:05|2.0221
22:32:08|2.0221
22:32:08|2.023
22:32:10|2.023
22:32:11|2.0234
22:32:11|2.0234
22:32:13|2.0234
22:32:14|2.0241
22:32:15|2.0241
22:32:16|2.0241
22:32:17|2.0216
22:32:18|2.022
22:32:19|2.022
22:32:20|2.0223
22:32:21|2.0223
22:32:22|2.0223
22:32:23|2.0206
22:32:24|2.0206
22:32:25|2.0206
22:32:26|2.0206
22:32:27|2.0206
22:32:28|2.022
22:32:29|2.0185
22:32:30|2.0185
22:32:31|2.0185
22:32:32|2.0185
22:32:33|2.0216
22:32:34|2.0216
22:32:35|2.0206
22:32:36|2.0206
22:32:37|2.0206
22:32:38|2.0206
22:32:39|2.0222
22:32:40|2.0222
22:32:42|2.019
22:32:42|2.019
22:32:43|2.019
22:32:44|2.019
22:32:45|2.02
22:32:47|2.02
22:32:48|2.02
22:32:48|2.02
22:32:49|2.0216
22:32:50|2.0216
22:32:52|2.0216
22:32:53|2.0216
22:32:53|2.019
22:32:55|2.019
22:32:56|2.019
22:32:56|2.019
22:32:58|2.0213
22:32:59|2.0194
22:33:00|2.0194
22:33:01|2.0194
22:33:02|2.0194
22:33:03|2.0194
22:33:03|2.0194
22:33:04|2.0194
22:33:06|2.0194
22:33:07|2.0185
22:33:09|2.0185
22:33:10|2.0186
22:33:12|2.0186
22:33:13|2.015
22:33:14|2.015
22:33:14|2.015
22:33:15|2.015
22:33:16|2.015
22:33:17|2.019
22:33:18|2.019
22:33:20|2.0186
22:33:20|2.0185
22:33:22|2.0186
22:33:22|2.0186
22:33:23|2.0186
22:33:25|2.0186
22:33:26|2.0198
22:33:27|2.0154
22:33:28|2.0167
22:33:29|2.0167
22:33:31|2.0167
22:33:31|2.015
22:33:32|2.015
22:33:33|2.015
22:33:34|2.015
22:33:35|2.0196
22:33:36|2.0196
22:33:37|2.0196
22:33:38|2.0189
22:33:39|2.0189
22:33:40|2.0189
22:33:42|2.0189
22:33:42|2.019
22:33:43|2.019
22:33:44|2.0155
22:33:45|2.019
22:33:46|2.0151
22:33:47|2.0151
22:33:48|2.0151
22:33:49|2.0151
22:33:50|2.0151
22:33:51|2.019
22:33:52|2.019
22:33:53|2.019
22:33:54|2.019
22:33:56|2.0153
22:33:57|2.0151
22:33:58|2.0151
22:33:59|2.0151
22:34:00|2.0151
22:34:01|2.0151
22:34:01|2.0151
22:34:03|2.0151
22:34:03|2.0193
22:34:04|2.0168
22:34:05|2.0168
22:34:06|2.0168
22:34:08|2.0168
22:34:10|2.0153
22:34:11|2.0153
22:34:13|2.0153
22:34:15|2.0153
22:34:16|2.0153
22:34:17|2.0153
22:34:19|2.015
22:34:20|2.0152
22:34:22|2.0147
22:34:23|2.0152
22:34:24|2.0153
22:34:25|2.015
22:34:26|2.015
22:34:27|2.0162
22:34:29|2.0152
22:34:30|2.0152
22:34:31|2.015
22:34:32|2.015
22:34:33|2.015
22:34:34|2.0147
22:34:35|2.0147
22:34:36|2.0147
22:34:37|2.0147
22:34:38|2.0147
22:34:39|2.0147
22:34:40|2.0147
22:34:41|2.0147
22:34:42|2.0192
22:34:43|2.0192
22:34:44|2.0176
22:34:45|2.0176
22:34:46|2.0176
22:34:47|2.0158
22:34:48|2.0158
22:34:48|2.0158
22:34:50|2.0158
22:34:51|2.0158
22:34:52|2.0158
22:34:53|2.0158
22:34:54|2.0158
22:34:55|2.0158
22:34:56|2.0158
22:34:57|2.0158
22:34:58|2.0158
22:34:59|2.0167
22:35:00|2.0155
22:35:01|2.0155
22:35:02|2.0169
22:35:03|2.0169
22:35:04|2.0169
22:35:05|2.0177
22:35:06|2.0177
22:35:07|2.0177
22:35:08|2.0177
22:35:09|2.0191
22:35:11|2.0168
22:35:13|2.0169
22:35:14|2.0169
22:35:14|2.016
22:35:17|2.016
22:35:18|2.016
22:35:19|2.016
22:35:21|2.0148
22:35:22|2.0148
22:35:23|2.015
22:35:24|2.0148
22:35:25|2.0148
22:35:26|2.0147
22:35:27|2.0144
22:35:29|2.0143
22:35:30|2.0143
22:35:31|2.0159
22:35:32|2.0126
22:35:34|2.0112
22:35:34|2.0126
22:35:35|2.016
22:35:36|2.0113
22:35:37|2.0113
22:35:38|2.0113
22:35:39|2.0113
22:35:41|2.0182
22:35:41|2.0113
22:35:42|2.0113
22:35:43|2.0113
22:35:44|2.0113
22:35:45|2.0113
22:35:46|2.0113
22:35:47|2.0141
22:35:49|2.0141
22:35:49|2.0141
22:35:51|2.0141
22:35:51|2.0141
22:35:52|2.011
22:35:53|2.0155
22:35:54|2.015
22:35:55|2.0152
22:35:56|2.0152
22:35:57|2.0152
22:35:58|2.0106
22:35:59|2.0105
22:36:00|2.0105
22:36:03|2.0152
22:36:03|2.0152
22:36:04|2.0152
22:36:05|2.0152
22:36:06|2.0137
22:36:07|2.0137
22:36:08|2.0137
22:36:09|2.0137
22:36:11|2.0137
22:36:12|2.0105
22:36:13|2.0105
22:36:14|2.0105
22:36:15|2.0105
22:36:16|2.0105
22:36:17|2.0137
22:36:18|2.0152
22:36:20|2.0151
22:36:21|2.011
22:36:22|2.011
22:36:22|2.011
22:36:24|2.0137
22:36:25|2.0137
22:36:26|2.0137
22:36:27|2.0122
22:36:28|2.0122
22:36:29|2.0122
22:36:29|2.0122
22:36:31|2.0122
22:36:32|2.0122
22:36:33|2.0122
22:36:34|2.0122
22:36:35|2.0122
22:36:36|2.0101
22:36:37|2.0101
22:36:38|2.0094
22:36:39|2.0094
22:36:39|2.011
22:36:41|2.011
22:36:42|2.0105
22:36:43|2.0092
22:36:44|2.0102
22:36:45|2.01
22:36:46|2.01
22:36:47|2.0096
22:36:48|2.0108
22:36:49|2.0111
22:36:50|2.0122
22:36:51|2.0122
22:36:52|2.0122
22:36:53|2.0122
22:36:54|2.0122
22:36:55|2.0122
22:36:56|2.0119
22:36:57|2.0119
22:36:58|2.0128
22:36:59|2.0128
22:37:00|2.0128
22:37:01|2.0105
22:37:02|2.0146
22:37:03|2.0146
22:37:04|2.0146
22:37:05|2.0146
22:37:06|2.0146
22:37:07|2.0146
22:37:08|2.0146
22:37:09|2.0146
22:37:10|2.0146
22:37:11|2.0146
22:37:13|2.0115
22:37:14|2.0119
22:37:15|2.0119
22:37:17|2.0092
22:37:18|2.0092
22:37:19|2.0118
22:37:20|2.0118
22:37:21|2.0118
22:37:22|2.0118
22:37:23|2.0118
22:37:24|2.0098
22:37:24|2.0089
22:37:26|2.0114
22:37:27|2.0114
22:37:28|2.0114
22:37:28|2.0114
22:37:30|2.0114
22:37:31|2.0114
22:37:32|2.0114
22:37:32|2.0114
22:37:34|2.0114
22:37:35|2.0105
22:37:36|2.0105
22:37:38|2.0105
22:37:38|2.0105
22:37:39|2.0105
22:37:40|2.0119
22:37:42|2.0119
22:37:42|2.0119
22:37:44|2.0137
22:37:44|2.0137
22:37:46|2.0137
22:37:47|2.0144
22:37:48|2.0144
22:37:48|2.0116
22:37:49|2.0116
22:37:50|2.0116
22:37:51|2.0116
22:37:52|2.0116
22:37:54|2.0116
22:37:55|2.0116
22:37:56|2.0116
22:37:56|2.0116
22:37:57|2.0116
22:37:58|2.0116
22:38:00|2.0118
22:38:00|2.0118
22:38:01|2.011
22:38:03|2.0142
22:38:03|2.0116
22:38:04|2.0112
22:38:05|2.0132
22:38:06|2.0113
22:38:07|2.0113
22:38:09|2.0113
22:38:09|2.0113
22:38:10|2.0105
22:38:11|2.0113
22:38:14|2.0113
22:38:15|2.0113
22:38:16|2.0113
22:38:17|2.0113
22:38:18|2.0113
22:38:20|2.0113
22:38:21|2.0113
22:38:22|2.0113
22:38:23|2.01
22:38:24|2.01
22:38:25|2.0115
22:38:26|2.0115
22:38:27|2.0115
22:38:29|2.0105
22:38:30|2.0105
22:38:30|2.0115
22:38:31|2.0115
22:38:32|2.0115
22:38:33|2.0097
22:38:34|2.0091
22:38:36|2.0091
22:38:37|2.01
22:38:38|2.01
22:38:39|2.01
22:38:39|2.0092
22:38:40|2.0092
22:38:41|2.0092
22:38:43|2.0092
22:38:43|2.0092
22:38:45|2.0092
22:38:45|2.0092
22:38:46|2.0091
22:38:47|2.0091
22:38:49|2.0091
22:38:50|2.0137
22:38:50|2.0137
22:38:52|2.0137
22:38:52|2.0137
22:38:54|2.0137
22:38:54|2.0137
22:38:55|2.0132
22:38:56|2.0134
22:38:57|2.0108
22:38:59|2.0108
22:38:59|2.0108
22:39:00|2.012
22:39:01|2.0122
22:39:02|2.0122
22:39:03|2.0119
22:39:04|2.013
22:39:07|2.013
22:39:07|2.013
22:39:08|2.013
22:39:09|2.0109
22:39:10|2.0095
22:39:11|2.0095
22:39:12|2.0095
22:39:14|2.0095
22:39:15|2.0092
22:39:16|2.0092
22:39:17|2.0121
22:39:18|2.0121
22:39:19|2.0121
22:39:20|2.0121
22:39:22|2.0121
22:39:24|2.0116
22:39:25|2.0124
22:39:25|2.0197
22:39:27|2.0197
22:39:28|2.0186
22:39:29|2.0199
22:39:31|2.021
22:39:31|2.0222
22:39:33|2.0261
22:39:33|2.0243
22:39:34|2.0243
22:39:35|2.0243
22:39:36|2.0248
22:39:37|2.0236
22:39:38|2.0236
22:39:40|2.0236
22:39:41|2.0239
22:39:42|2.0239
22:39:43|2.0236
22:39:44|2.0236
22:39:45|2.0238
22:39:46|2.0238
22:39:47|2.0238
22:39:48|2.0221
22:39:49|2.0221
22:39:50|2.0238
22:39:51|2.0248
22:39:52|2.0248
22:39:53|2.0238
22:39:54|2.0247
22:39:55|2.0248
22:39:56|2.0239
22:39:58|2.0227
22:39:58|2.0226
22:39:59|2.0226
22:40:01|2.0222
22:40:02|2.0222
22:40:02|2.023
22:40:03|2.0221
22:40:04|2.0221
22:40:05|2.0208
22:40:07|2.0187
22:40:08|2.0188
22:40:08|2.0183
22:40:09|2.0212
22:40:10|2.0178
22:40:12|2.0196
22:40:12|2.0196
22:40:13|2.0196
22:40:16|2.0196
22:40:17|2.0175
22:40:18|2.0175
22:40:19|2.016
22:40:22|2.0147
22:40:23|2.0129
22:40:23|2.0136
22:40:25|2.0148
22:40:25|2.013
22:40:26|2.015
22:40:27|2.015
22:40:28|2.015
22:40:30|2.0185
22:40:32|2.0141
22:40:33|2.0123
22:40:35|2.0123
22:40:35|2.0115
22:40:36|2.0115
22:40:38|2.0115
22:40:39|2.0115
22:40:40|2.0115
22:40:41|2.0115
22:40:42|2.0115
22:40:43|2.0115
22:40:44|2.0134
22:40:45|2.0163
22:40:46|2.0133
22:40:47|2.0133
22:40:48|2.0082
22:40:49|2.0082
22:40:50|2.0124
22:40:51|2.0124
22:40:52|2.0124
22:40:53|2.0124
22:40:54|2.0124
22:40:56|2.0124
22:40:56|2.0081
22:40:57|2.0081
22:40:58|2.0081
22:40:59|2.0076
22:41:00|2.0076
22:41:01|2.01
22:41:02|2.01
22:41:04|2.01
22:41:04|2.01
22:41:05|2.01
22:41:06|2.01
22:41:07|2.0111
22:41:08|2.0101
22:41:09|2.01
22:41:10|2.01
22:41:11|2.01
22:41:12|2.0123
22:41:13|2.0123
22:41:14|2.0102
22:41:16|2.0102
22:41:17|2.0102
22:41:19|2.0106
22:41:20|2.0083
22:41:21|2.0083
22:41:22|2.0083
22:41:24|2.0083
22:41:25|2.0083
22:41:27|2.0083
22:41:28|2.0083
22:41:30|2.0088
22:41:30|2.0088
22:41:31|2.0095
22:41:32|2.0095
22:41:33|2.0095
22:41:34|2.0095
22:41:35|2.0095
22:41:36|2.0121
22:41:38|2.0121
22:41:38|2.0121
22:41:40|2.0121
22:41:40|2.0121
22:41:41|2.0119
22:41:42|2.0159
22:41:43|2.0173
22:41:44|2.0169
22:41:45|2.0169
22:41:46|2.0169
22:41:47|2.0169
22:41:48|2.0169
22:41:49|2.0169
22:41:50|2.0169
22:41:51|2.0169
22:41:52|2.0107
22:41:54|2.01
22:41:54|2.01
22:41:56|2.01
22:41:57|2.0123
22:41:58|2.0123
22:41:59|2.0123
22:42:00|2.0123
22:42:00|2.011
22:42:02|2.011
22:42:03|2.011
22:42:04|2.011
22:42:05|2.011
22:42:06|2.0114
22:42:07|2.0114
22:42:08|2.0114
22:42:09|2.0125
22:42:10|2.008
22:42:11|2.008
22:42:12|2.008
22:42:13|2.008
22:42:14|2.008
22:42:15|2.0083
22:42:16|2.0083
22:42:18|2.0069
22:42:19|2.0068
22:42:21|2.0076
22:42:22|2.0049
22:42:23|2.0069
22:42:24|2.0053
22:42:26|2.0077
22:42:26|2.008
22:42:28|2.008
22:42:28|2.005
22:42:29|2.0049
22:42:30|2.0049
22:42:31|2.0049
22:42:32|2.0049
22:42:34|2.0049
22:42:34|2.0032
22:42:36|2.0032
22:42:37|2.0051
22:42:38|2.0051
22:42:38|2.0033
22:42:39|2.0033
22:42:40|2.003
22:42:43|2.003
22:42:43|2.003
22:42:44|2.0029
22:42:45|2.0029
22:42:46|2.0031
22:42:48|2.0014
22:42:48|2.0014
22:42:49|2.0029
22:42:50|2.0027
22:42:51|2.0019
22:42:52|2.0019
22:42:53|2.0019
22:42:54|2.0019
22:42:56|2.005
22:42:57|2.005
22:42:57|2.005
22:43:00|2.0017
22:43:00|2.0017
22:43:01|2.0019
22:43:02|2.0019
22:43:03|2.0047
22:43:04|2.0015
22:43:05|2.0038
22:43:06|2.0038
22:43:07|2.0038
22:43:08|2.0023
22:43:09|2.0037
22:43:10|2.0037
22:43:11|2.0023
22:43:13|2.0024
22:43:13|2.0028
22:43:14|2.0028
22:43:15|2.0038
22:43:16|2.0023
22:43:18|2.0023
22:43:19|2.0028
22:43:20|2.0014
22:43:22|2.0037
22:43:24|2.0037
22:43:25|2.0037
22:43:25|2.0037
22:43:26|2.0046
22:43:28|2.0015
22:43:28|2.0016
22:43:30|2.0016
22:43:31|2.0016
22:43:31|2.0016
22:43:33|2.0023
22:43:34|2.0023
22:43:35|2.0023
22:43:36|2.0035
22:43:37|2.0035
22:43:38|2.0014
22:43:39|2.0014
22:43:40|2.0014
22:43:41|2.0014
22:43:42|2.0014
22:43:43|2.005
22:43:44|2.005
22:43:45|2.005
22:43:46|2.0048
22:43:47|2.0048
22:43:48|2.0005
22:43:49|2.0005
22:43:50|2.
22:43:50|2.
22:43:52|1.996
22:43:53|1.9981
22:43:54|1.9978
22:43:55|1.9983
22:43:56|1.9983
22:43:57|1.9983
22:43:57|1.9959
22:43:59|1.9982
22:44:00|1.9982
22:44:01|1.9991
22:44:02|1.997
22:44:02|1.9988
22:44:04|1.9999
22:44:05|2.
22:44:06|1.9989
22:44:07|1.9989
22:44:07|1.9989
22:44:10|2.0009
22:44:10|2.0009
22:44:12|2.0009
22:44:12|2.0058
22:44:13|2.0088
22:44:14|2.01
22:44:15|2.0087
22:44:16|2.0108
22:44:17|2.0108
22:44:20|2.0099
22:44:21|2.0103
22:44:22|2.0103
22:44:23|2.0103
22:44:24|2.0103
22:44:25|2.009
22:44:26|2.0113
22:44:28|2.0123
22:44:29|2.0123
22:44:30|2.0123
22:44:32|2.0123
22:44:34|2.01
22:44:35|2.01
22:44:35|2.011
22:44:36|2.0091
22:44:38|2.0091
22:44:39|2.0091
22:44:40|2.0091
22:44:40|2.0071
22:44:41|2.0071
22:44:44|2.0079
22:44:44|2.0079
22:44:46|2.0079
22:44:46|2.0096
22:44:47|2.0096
22:44:48|2.009
22:44:49|2.009
22:44:50|2.0095
22:44:51|2.0097
22:44:53|2.0096
22:44:53|2.0096
22:44:54|2.0096
22:44:56|2.0096
22:44:56|2.009
22:44:57|2.009
22:44:58|2.0107
22:44:59|2.0108
22:45:00|2.0108
22:45:01|2.0108
22:45:03|2.0108
22:45:03|2.0122
22:45:04|2.0122
22:45:05|2.0108
22:45:06|2.0108
22:45:07|2.0108
22:45:08|2.0121
22:45:11|2.0121
22:45:11|2.0121
22:45:13|2.0121
22:45:14|2.0107
22:45:15|2.0107
22:45:16|2.0091
22:45:17|2.0091
22:45:18|2.0091
22:45:19|2.0091
22:45:21|2.0074
22:45:21|2.0074
22:45:24|2.0072
22:45:25|2.0072
22:45:26|2.0071
22:45:26|2.0071
22:45:27|2.0059
22:45:28|2.0071
22:45:30|2.0071
22:45:31|2.0059
22:45:32|2.0059
22:45:33|2.0059
22:45:34|2.0059
22:45:35|2.0104
22:45:36|2.0054
22:45:37|2.0054
22:45:38|2.0054
22:45:39|2.0088
22:45:41|2.0099
22:45:43|2.0109
22:45:43|2.01
22:45:44|2.0099
22:45:46|2.0099
22:45:46|2.0099
22:45:47|2.0099
22:45:48|2.0102
22:45:50|2.0095
22:45:51|2.0093
22:45:52|2.0093
22:45:53|2.0093
22:45:54|2.0093
22:45:55|2.0093
22:45:56|2.0104
22:45:57|2.0095
22:45:58|2.0088
22:45:59|2.0088
22:46:00|2.0091
22:46:01|2.0091
22:46:02|2.0091
22:46:03|2.0091
22:46:04|2.0091
22:46:05|2.0084
22:46:06|2.0077
22:46:07|2.0077
22:46:08|2.0077
22:46:09|2.0076
22:46:10|2.0088
22:46:11|2.0087
22:46:12|2.0087
22:46:13|2.0077
22:46:14|2.0077
22:46:15|2.0077
22:46:16|2.0077
22:46:17|2.0077
22:46:18|2.0074
22:46:19|2.0069
22:46:20|2.0069
22:46:22|2.0056
22:46:24|2.0053
22:46:26|2.0053
22:46:26|2.0053
22:46:27|2.0053
22:46:29|2.0063
22:46:30|2.0083
22:46:31|2.0122
22:46:32|2.0092
22:46:33|2.0109
22:46:34|2.0109
22:46:35|2.0109
22:46:36|2.0134
22:46:37|2.0134
22:46:38|2.0134
22:46:40|2.0134
22:46:41|2.014
22:46:42|2.0134
22:46:43|2.0134
22:46:44|2.0127
22:46:45|2.0132
22:46:46|2.0159
22:46:47|2.0159
22:46:48|2.0139
22:46:49|2.019
22:46:50|2.0179
22:46:51|2.0179
22:46:52|2.0179
22:46:53|2.0179
22:46:54|2.0179
22:46:55|2.0133
22:46:56|2.0133
22:46:57|2.0152
22:46:58|2.0179
22:46:59|2.0179
22:47:00|2.0179
22:47:01|2.0179
22:47:02|2.0179
22:47:03|2.0179
22:47:04|2.018
22:47:05|2.018
22:47:06|2.018
22:47:07|2.0168
22:47:08|2.0168
22:47:09|2.0167
22:47:10|2.0159
22:47:12|2.0159
22:47:13|2.0179
22:47:14|2.0179
22:47:14|2.0167
22:47:16|2.0167
22:47:16|2.0167
22:47:18|2.0167
22:47:19|2.0147
22:47:21|2.0147
22:47:22|2.0154
22:47:23|2.0154
22:47:24|2.0154
22:47:26|2.0154
22:47:27|2.0147
22:47:28|2.0147
22:47:30|2.0162
22:47:30|2.0162
22:47:31|2.0151
22:47:32|2.0151
22:47:33|2.0155
22:47:34|2.0155
22:47:35|2.0166
22:47:37|2.0167
22:47:38|2.0167
22:47:39|2.0167
22:47:40|2.0167
22:47:41|2.0167
22:47:42|2.0155
22:47:43|2.0155
22:47:44|2.0155
22:47:45|2.0155
22:47:46|2.0166
22:47:47|2.0166
22:47:48|2.0166
22:47:49|2.0166
22:47:50|2.0166
22:47:51|2.0166
22:47:52|2.018
22:47:53|2.0168
22:47:54|2.0168
22:47:55|2.0179
22:47:56|2.0179
22:47:57|2.018
22:47:58|2.018
22:48:00|2.0194
22:48:01|2.0194
22:48:02|2.0199
22:48:03|2.0199
22:48:05|2.0197
22:48:05|2.0194
22:48:06|2.0194
22:48:07|2.0194
22:48:08|2.0194
22:48:11|2.02
22:48:11|2.02
22:48:12|2.02
22:48:13|2.02
22:48:14|2.02
22:48:16|2.0205
22:48:17|2.0198
22:48:19|2.0194
22:48:20|2.0194
22:48:20|2.0194
22:48:21|2.0175
22:48:23|2.0206
22:48:25|2.0206
22:48:26|2.0155
22:48:27|2.015
22:48:28|2.015
22:48:29|2.0124
22:48:30|2.0148
22:48:31|2.0178
22:48:32|2.0202
22:48:33|2.0202
22:48:34|2.0202
22:48:35|2.021
22:48:36|2.0201
22:48:37|2.0202
22:48:38|2.0202
22:48:39|2.0202
22:48:40|2.0189
22:48:41|2.0189
22:48:42|2.0201
22:48:43|2.0206
22:48:44|2.0206
22:48:45|2.0206
22:48:46|2.0222
22:48:47|2.0222
22:48:48|2.0222
22:48:49|2.0222
22:48:50|2.021
22:48:51|2.0209
22:48:52|2.0204
22:48:53|2.0204
22:48:54|2.0222
22:48:55|2.0222
22:48:56|2.0209
22:48:57|2.0216
22:48:58|2.0215
22:48:59|2.0215
22:49:00|2.0209
22:49:01|2.0209
22:49:02|2.0201
22:49:03|2.0185
22:49:04|2.0177
22:49:05|2.0206
22:49:06|2.0206
22:49:07|2.0206
22:49:08|2.0206
22:49:09|2.0206
22:49:10|2.0206
22:49:11|2.022
22:49:12|2.022
22:49:13|2.0197
22:49:14|2.0197
22:49:15|2.0191
22:49:16|2.0191
22:49:18|2.0191
22:49:18|2.0191
22:49:19|2.0191
22:49:21|2.0201
22:49:21|2.0201
22:49:23|2.0196
22:49:25|2.0196
22:49:26|2.0181
22:49:26|2.0181
22:49:28|2.0172
22:49:28|2.0172
22:49:30|2.0172
22:49:32|2.0172
22:49:32|2.0172
22:49:33|2.0172
22:49:34|2.0172
22:49:36|2.0172
22:49:37|2.0172
22:49:38|2.0156
22:49:39|2.0191
22:49:40|2.0182
22:49:41|2.0194
22:49:42|2.0207
22:49:43|2.021
22:49:44|2.0165
22:49:45|2.015
22:49:46|2.015
22:49:47|2.0148
22:49:48|2.0148
22:49:49|2.0144
22:49:50|2.0143
22:49:51|2.0143
22:49:54|2.0143
22:49:54|2.0156
22:49:55|2.0156
22:49:56|2.0156
22:49:57|2.018
22:49:58|2.018
22:50:00|2.018
22:50:00|2.019
22:50:01|2.0132
22:50:02|2.016
22:50:03|2.0155
22:50:04|2.0155
22:50:05|2.0155
22:50:06|2.0155
22:50:07|2.0155
22:50:08|2.0155
22:50:09|2.0155
22:50:10|2.0155
22:50:11|2.0138
22:50:12|2.0138
22:50:13|2.0122
22:50:14|2.0122
22:50:15|2.0122
22:50:16|2.0122
22:50:17|2.0122
22:50:18|2.0122
22:50:19|2.0132
22:50:20|2.0146
22:50:21|2.0146
22:50:22|2.0146
22:50:23|2.0153
22:50:25|2.0143
22:50:26|2.0144
22:50:27|2.0144
22:50:28|2.0144
22:50:29|2.0144
22:50:30|2.0144
22:50:32|2.0144
22:50:34|2.0144
22:50:35|2.0144
22:50:36|2.0135
22:50:37|2.0135
22:50:38|2.0145
22:50:39|2.0145
22:50:40|2.0145
22:50:41|2.0145
22:50:41|2.0145
22:50:43|2.0145
22:50:43|2.0145
22:50:45|2.0145
22:50:46|2.0145
22:50:47|2.0118
22:50:49|2.0145
22:50:49|2.0145
22:50:51|2.0145
22:50:51|2.0145
22:50:52|2.0145
22:50:54|2.0145
22:50:55|2.0145
22:50:55|2.0118
22:50:57|2.0118
22:50:57|2.01
22:50:58|2.0111
22:50:59|2.0113
22:51:01|2.0112
22:51:02|2.0112
22:51:02|2.0112
22:51:04|2.0112
22:51:05|2.0112
22:51:06|2.012
22:51:06|2.0125
22:51:08|2.0124
22:51:09|2.0131
22:51:09|2.0122
22:51:10|2.012
22:51:12|2.012
22:51:13|2.012
22:51:13|2.012
22:51:14|2.012
22:51:15|2.012
22:51:16|2.0116
22:51:18|2.0116
22:51:18|2.0116
22:51:19|2.0143
22:51:20|2.012
22:51:21|2.012
22:51:23|2.012
22:51:23|2.012
22:51:24|2.014
22:51:27|2.014
22:51:28|2.0133
22:51:29|2.0133
22:51:31|2.0133
22:51:31|2.0133
22:51:33|2.0122
22:51:34|2.0122
22:51:35|2.0122
22:51:36|2.012
22:51:37|2.0116
22:51:38|2.011
22:51:38|2.0114
22:51:40|2.0114
22:51:42|2.0114
22:51:42|2.0114
22:51:44|2.0084
22:51:44|2.0084
22:51:46|2.0084
22:51:46|2.0109
22:51:47|2.0089
22:51:49|2.0089
22:51:49|2.0089
22:51:50|2.0089
22:51:51|2.0089
22:51:52|2.0089
22:51:53|2.0089
22:51:55|2.0089
22:51:55|2.0089
22:51:56|2.0089
22:51:57|2.0089
22:51:58|2.0089
22:51:59|2.0089
22:52:00|2.0089
22:52:03|2.0089
22:52:03|2.0089
22:52:04|2.0089
22:52:05|2.0088
22:52:06|2.0088
22:52:07|2.0089
22:52:08|2.0089
22:52:09|2.0089
22:52:10|2.0089
22:52:11|2.0089
22:52:12|2.0089
22:52:13|2.0089
22:52:14|2.0089
22:52:15|2.0089
22:52:16|2.0089
22:52:17|2.0089
22:52:18|2.0089
22:52:19|2.0106
22:52:20|2.0095
22:52:21|2.0095
22:52:22|2.0095
22:52:23|2.0095
22:52:24|2.0095
22:52:26|2.0095
22:52:26|2.01
22:52:28|2.01
22:52:30|2.0109
22:52:32|2.0109
22:52:34|2.0109
22:52:35|2.0173
22:52:35|2.0173
22:52:37|2.0174
22:52:38|2.0162
22:52:40|2.0152
22:52:41|2.0168
22:52:42|2.0168
22:52:43|2.0152
22:52:44|2.0152
22:52:45|2.0167
22:52:47|2.0167
22:52:47|2.0157
22:52:49|2.0138
22:52:50|2.0143
22:52:51|2.0128
22:52:51|2.0116
22:52:52|2.0116
22:52:53|2.0116
22:52:55|2.0116
22:52:56|2.0116
22:52:56|2.0116
22:52:57|2.0116
22:52:59|2.0116
22:53:00|2.0116
22:53:01|2.0129
22:53:01|2.0117
22:53:03|2.0117
22:53:03|2.0117
22:53:05|2.0117
22:53:05|2.0117
22:53:07|2.0117
22:53:08|2.0117
22:53:09|2.0117
22:53:10|2.0117
22:53:10|2.0117
22:53:12|2.0133
22:53:13|2.0133
22:53:14|2.0102
22:53:16|2.0102
22:53:16|2.0102
22:53:17|2.0102
22:53:18|2.0102
22:53:19|2.0102
22:53:20|2.0102
22:53:21|2.0101
22:53:23|2.0128
22:53:24|2.0128
22:53:25|2.0128
22:53:25|2.0103
22:53:26|2.0103
22:53:29|2.0103
22:53:29|2.0131
22:53:31|2.01
22:53:33|2.01
22:53:34|2.01
22:53:34|2.01
22:53:36|2.01
22:53:37|2.0104
22:53:38|2.0104
22:53:40|2.0104
22:53:40|2.0091
22:53:41|2.0088
22:53:43|2.0118
22:53:43|2.0118
22:53:44|2.0116
22:53:46|2.0116
22:53:46|2.0067
22:53:47|2.0068
22:53:48|2.0068
22:53:49|2.0068
22:53:50|2.0038
22:53:51|2.0073
22:53:52|2.0075
22:53:55|2.0068
22:53:55|2.0068
22:53:57|2.0068
22:53:58|2.0068
22:53:59|2.0068
22:54:00|2.0015
22:54:01|2.0049
22:54:02|2.0049
22:54:03|2.0049
22:54:04|2.0049
22:54:05|2.0049
22:54:06|2.0049
22:54:07|2.005
22:54:08|2.005
22:54:09|2.005
22:54:10|2.0021
22:54:11|2.0021
22:54:12|2.0065
22:54:13|2.0065
22:54:14|2.0065
22:54:15|2.0065
22:54:16|2.0065
22:54:17|2.0065
22:54:18|2.0065
22:54:19|2.0025
22:54:20|2.0025
22:54:21|2.0025
22:54:22|2.0019
22:54:23|2.0019
22:54:24|2.0019
22:54:25|2.0019
22:54:26|2.0019
22:54:27|2.0019
22:54:28|2.0019
22:54:30|2.0019
22:54:32|2.0019
22:54:34|2.0019
22:54:35|2.0019
22:54:36|2.0066
22:54:37|2.
22:54:38|2.
22:54:39|2.
22:54:40|2.
22:54:42|2.0028
22:54:43|2.0043
22:54:43|2.0043
22:54:44|2.0006
22:54:45|2.0028
22:54:46|2.0028
22:54:47|2.0028
22:54:48|2.0028
22:54:49|2.0028
22:54:50|2.0028
22:54:51|2.0028
22:54:52|2.0001
22:54:53|2.0001
22:54:54|2.0001
22:54:55|2.0001
22:54:56|2.0001
22:54:58|2.0001
22:54:59|2.
22:54:59|2.0021
22:55:00|2.0021
22:55:01|2.
22:55:02|2.0021
22:55:03|2.0021
22:55:04|2.0021
22:55:05|2.0021
22:55:06|2.0021
22:55:08|2.0001
22:55:09|2.0001
22:55:09|2.0001
22:55:10|2.0001
22:55:11|2.0001
22:55:12|2.0001
22:55:13|2.0001
22:55:15|2.
22:55:15|2.
22:55:16|2.
22:55:17|2.
22:55:19|2.0001
22:55:20|2.
22:55:21|2.
22:55:22|2.
22:55:23|2.
22:55:24|2.
22:55:25|2.
22:55:26|2.
22:55:27|2.
22:55:28|2.
22:55:29|2.
22:55:30|2.
22:55:32|2.
22:55:33|2.0011
22:55:35|2.0011
22:55:36|2.0011
22:55:38|2.0011
22:55:38|1.9999
22:55:39|1.9999
22:55:40|1.9991
22:55:41|1.9991
22:55:42|1.9986
22:55:43|1.9992
22:55:45|1.9968
22:55:46|1.9989
22:55:46|1.9989
22:55:48|1.9989
22:55:48|1.9981
22:55:49|1.9981
22:55:51|1.9997
22:55:52|1.9997
22:55:53|1.9997
22:55:54|1.9952
22:55:55|1.9992
22:55:56|1.9992
22:55:57|1.9975
22:55:57|1.9975
22:55:58|1.9982
22:56:00|1.9982
22:56:01|1.9982
22:56:01|1.9992
22:56:03|1.9992
22:56:04|1.9992
22:56:05|1.9982
22:56:05|1.9992
22:56:07|1.9992
22:56:08|1.9992
22:56:09|1.9992
22:56:10|1.9992
22:56:11|1.9982
22:56:12|1.9982
22:56:12|1.9982
22:56:13|1.9953
22:56:15|1.9953
22:56:16|1.9953
22:56:17|1.9954
22:56:17|1.9955
22:56:18|1.9977
22:56:20|1.9977
22:56:21|1.9977
22:56:22|1.9984
22:56:23|2.004
22:56:24|2.0027
22:56:25|2.0048
22:56:26|2.0048
22:56:27|2.0068
22:56:28|2.0072
22:56:29|2.0072
22:56:30|2.0072
22:56:32|2.0103
22:56:32|2.0106
22:56:34|2.0106
22:56:35|2.0106
22:56:36|2.0106
22:56:37|2.0123
22:56:37|2.0123
22:56:38|2.0042
22:56:39|1.9997
22:56:41|2.0035
22:56:42|2.0019
22:56:42|2.0019
22:56:44|2.0037
22:56:44|2.0037
22:56:46|2.0037
22:56:46|2.0037
22:56:48|2.0021
22:56:49|2.0029
22:56:49|2.0088
22:56:51|2.0057
22:56:52|2.0088
22:56:52|2.0088
22:56:54|2.0088
22:56:54|2.0088
22:56:55|2.0085
22:56:56|2.0085
22:56:58|2.0085
22:56:59|2.0085
22:57:01|2.0085
22:57:01|2.0085
22:57:02|2.0045
22:57:03|2.0045
22:57:04|2.0045
22:57:05|2.0045
22:57:06|2.0045
22:57:07|2.0045
22:57:08|2.007
22:57:09|2.007
22:57:10|2.007
22:57:11|2.007
22:57:12|2.007
22:57:13|2.0061
22:57:14|2.0062
22:57:15|2.0062
22:57:16|2.0042
22:57:18|2.0042
22:57:18|2.0022
22:57:19|2.0022
22:57:20|2.0022
22:57:21|2.002
22:57:23|2.002
22:57:24|2.002
22:57:25|2.002
22:57:26|2.0042
22:57:27|2.0027
22:57:28|2.0027
22:57:29|2.0027
22:57:30|2.0027
22:57:32|2.0027
22:57:34|2.0027
22:57:35|2.0027
22:57:36|2.0027
22:57:37|2.0027
22:57:38|2.0034
22:57:39|2.0034
22:57:40|2.0034
22:57:41|2.0034
22:57:42|2.0051
22:57:43|2.0051
22:57:44|2.0031
22:57:44|2.0031
22:57:46|2.0031
22:57:47|2.0031
22:57:48|2.0039
22:57:49|2.0023
22:57:50|2.0023
22:57:51|2.0023
22:57:52|2.0023
22:57:52|2.0023
22:57:54|2.0023
22:57:55|2.0023
22:57:56|2.0032
22:57:57|2.0032
22:57:58|2.0032
22:58:00|2.0036
22:58:01|2.0036
22:58:01|2.0036
22:58:02|2.0036
22:58:03|2.0036
22:58:04|2.0036
22:58:05|2.0036
22:58:07|2.0036
22:58:08|2.0036
22:58:08|2.0061
22:58:09|2.0065
22:58:11|2.0065
22:58:11|2.0085
22:58:13|2.0085
22:58:14|2.0085
22:58:14|2.0097
22:58:15|2.0097
22:58:17|2.01
22:58:18|2.01
22:58:18|2.01
22:58:20|2.01
22:58:20|2.01
22:58:21|2.0081
22:58:23|2.0081
22:58:23|2.0077
22:58:24|2.0077
22:58:25|2.0077
22:58:26|2.0077
22:58:27|2.0077
22:58:29|2.0077
22:58:29|2.0077
22:58:31|2.0077
22:58:32|2.0077
22:58:34|2.0077
22:58:36|2.0061
22:58:37|2.0064
22:58:38|2.0064
22:58:39|2.0064
22:58:41|2.0064
22:58:41|2.0064
22:58:43|2.005
22:58:44|2.005
22:58:45|2.005
22:58:46|2.005
22:58:47|2.0048
22:58:48|2.005
22:58:48|2.005
22:58:50|2.005
22:58:50|2.005
22:58:52|2.005
22:58:52|2.005
22:58:54|2.005
22:58:55|2.005
22:58:56|2.005
22:58:57|2.005
22:58:58|2.0038
22:58:59|2.0038
22:59:00|2.0038
22:59:01|2.0038
22:59:02|2.0038
22:59:03|2.0038
22:59:04|2.0038
22:59:05|2.0038
22:59:06|2.0038
22:59:07|2.0038
22:59:08|2.0038
22:59:09|2.0052
22:59:10|2.0052
22:59:11|2.0046
22:59:12|2.0046
22:59:13|2.0046
22:59:14|2.0046
22:59:15|2.008
22:59:16|2.008
22:59:17|2.0025
22:59:18|2.0025
22:59:19|2.0025
22:59:20|2.0025
22:59:21|2.0025
22:59:23|2.0025
22:59:23|2.0025
22:59:24|2.0025
22:59:25|2.0025
22:59:26|2.0025
22:59:27|2.0025
22:59:28|2.0025
22:59:29|2.0025
22:59:30|2.0025
22:59:32|2.0025
22:59:32|2.0025
22:59:34|2.0025
22:59:36|2.0051
22:59:38|2.0059
22:59:38|2.0059
22:59:41|2.0059
22:59:42|2.0059
22:59:44|2.01
22:59:45|2.0066
22:59:45|2.0066
22:59:47|2.0076
22:59:48|2.0079
22:59:49|2.0079
22:59:50|2.0079
22:59:51|2.0079
22:59:52|2.0079
22:59:53|2.0103
22:59:54|2.0103
22:59:55|2.0087
22:59:56|2.0087
22:59:57|2.0087
22:59:58|2.0087
22:59:59|2.0087
23:00:00|2.0087
23:00:01|2.0087
23:00:02|2.0087
23:00:03|2.0093
23:00:04|2.0095
23:00:05|2.0095
23:00:06|2.0095
23:00:07|2.0099
23:00:08|2.0099
23:00:09|2.0086
23:00:10|2.0086
23:00:11|2.0086
23:00:12|2.0084
23:00:13|2.0091
23:00:14|2.0091
23:00:15|2.0091
23:00:16|2.0088
23:00:17|2.0088
23:00:18|2.0088
23:00:19|2.0088
23:00:20|2.0088
23:00:21|2.01
23:00:22|2.01
23:00:23|2.01
23:00:24|2.01
23:00:25|2.01
23:00:26|2.0103
23:00:27|2.0103
23:00:28|2.0103
23:00:29|2.0103
23:00:30|2.0117
23:00:31|2.0118
23:00:32|2.0125
23:00:33|2.0125
23:00:34|2.0133
23:00:36|2.0146
23:00:37|2.0125
23:00:39|2.0125
23:00:41|2.0144
23:00:42|2.0144
23:00:42|2.0144
23:00:43|2.0137
23:00:44|2.0137
23:00:45|2.0133
23:00:46|2.0145
23:00:47|2.0145
23:00:48|2.0116
23:00:50|2.0116
23:00:51|2.0116
23:00:51|2.0116
23:00:52|2.0116
23:00:54|2.0116
23:00:55|2.014
23:00:56|2.014
23:00:57|2.014
23:00:58|2.014
23:00:59|2.0118
23:01:00|2.0118
23:01:01|2.0118
23:01:02|2.0118
23:01:03|2.0118
23:01:04|2.0118
23:01:05|2.0118
23:01:06|2.0118
23:01:07|2.0118
23:01:08|2.0118
23:01:09|2.0115
23:01:10|2.0115
23:01:11|2.0107
23:01:12|2.0107
23:01:13|2.0094
23:01:15|2.012
23:01:16|2.0118
23:01:17|2.0118
23:01:18|2.0118
23:01:18|2.0126
23:01:20|2.0126
23:01:21|2.0126
23:01:22|2.0126
23:01:23|2.0107
23:01:24|2.0136
23:01:24|2.013
23:01:25|2.013
23:01:27|2.016
23:01:27|2.016
23:01:29|2.016
23:01:29|2.016
23:01:31|2.016
23:01:31|2.0128
23:01:33|2.0128
23:01:34|2.0128
23:01:35|2.011
23:01:37|2.0109
23:01:39|2.0122
23:01:39|2.0122
23:01:41|2.0122
23:01:42|2.0135
23:01:43|2.0135
23:01:44|2.0135
23:01:45|2.0135
23:01:46|2.0109
23:01:47|2.0116
23:01:48|2.0116
23:01:49|2.0128
23:01:50|2.0128
23:01:51|2.0128
23:01:52|2.0116
23:01:53|2.0113
23:01:55|2.0086
23:01:55|2.008
23:01:56|2.008
23:01:57|2.0079
23:01:58|2.0079
23:01:59|2.0079
23:02:00|2.0079
23:02:01|2.0082
23:02:02|2.0084
23:02:03|2.0082
23:02:04|2.0082
23:02:05|2.0083
23:02:06|2.0085
23:02:07|2.0083
23:02:08|2.0086
23:02:09|2.0086
23:02:10|2.0086
23:02:11|2.0086
23:02:12|2.0086
23:02:13|2.01
23:02:14|2.01
23:02:15|2.01
23:02:16|2.01
23:02:18|2.0086
23:02:19|2.0086
23:02:20|2.0086
23:02:21|2.0086
23:02:22|2.0086
23:02:22|2.0053
23:02:24|2.0069
23:02:25|2.0069
23:02:26|2.0069
23:02:26|2.0069
23:02:28|2.0069
23:02:28|2.0069
23:02:29|2.0069
23:02:30|2.0069
23:02:32|2.0069
23:02:32|2.0069
23:02:34|2.0069
23:02:34|2.0075
23:02:35|2.0054
23:02:38|2.007
23:02:40|2.01
23:02:42|2.0091
23:02:43|2.0091
23:02:44|2.01
23:02:45|2.01
23:02:46|2.0091
23:02:47|2.007
23:02:48|2.007
23:02:49|2.007
23:02:50|2.007
23:02:51|2.007
23:02:52|2.007
23:02:53|2.0123
23:02:54|2.0123
23:02:55|2.0123
23:02:56|2.0123
23:02:57|2.0123
23:02:58|2.0123
23:02:59|2.0123
23:03:00|2.0123
23:03:01|2.0123
23:03:02|2.0123
23:03:04|2.0123
23:03:06|2.0129
23:03:08|2.0129
23:03:10|2.0126
23:03:11|2.0126
23:03:11|2.0126
23:03:12|2.0126
23:03:13|2.0126
23:03:14|2.0126
23:03:15|2.0126
23:03:16|2.0126
23:03:17|2.0126
23:03:18|2.0126
23:03:20|2.0126
23:03:20|2.0129
23:03:21|2.0129
23:03:22|2.0129
23:03:23|2.0129
23:03:24|2.0129
23:03:25|2.0129
23:03:26|2.0126
23:03:27|2.013
23:03:28|2.0129
23:03:29|2.0129
23:03:30|2.0129
23:03:31|2.0129
23:03:32|2.0129
23:03:33|2.0129
23:03:34|2.0129
23:03:35|2.0129
23:03:36|2.0129
23:03:38|2.0129
23:03:40|2.0129
23:03:40|2.0129
23:03:42|2.0129
23:03:43|2.0129
23:03:44|2.0129
23:03:46|2.0129
23:03:47|2.0129
23:03:47|2.0129
23:03:49|2.0129
23:03:49|2.012
23:03:51|2.0129
23:03:51|2.0129
23:03:53|2.012
23:03:54|2.012
23:03:55|2.012
23:03:56|2.012
23:03:57|2.0087
23:03:58|2.0087
23:03:59|2.0087
23:04:00|2.0087
23:04:01|2.0087
23:04:02|2.0118
23:04:02|2.0118
23:04:04|2.0118
23:04:04|2.0118
23:04:06|2.0118
23:04:07|2.0119
23:04:08|2.0119
23:04:09|2.0119
23:04:10|2.0119
23:04:11|2.0119
23:04:12|2.0119
23:04:13|2.0119
23:04:14|2.0119
23:04:15|2.0119
23:04:16|2.0119
23:04:16|2.0119
23:04:18|2.0119
23:04:19|2.0119
23:04:19|2.0119
23:04:20|2.0119
23:04:22|2.0119
23:04:23|2.0119
23:04:24|2.0119
23:04:25|2.0119
23:04:26|2.0119
23:04:26|2.0119
23:04:27|2.0119
23:04:29|2.0119
23:04:30|2.0119
23:04:32|2.0119
23:04:32|2.0119
23:04:34|2.0095
23:04:34|2.0095
23:04:35|2.0095
23:04:37|2.0095
23:04:37|2.0095
23:04:38|2.0077
23:04:41|2.0077
23:04:42|2.0116
23:04:44|2.0116
23:04:46|2.0116
23:04:46|2.0086
23:04:48|2.0086
23:04:48|2.0086
23:04:49|2.0105
23:04:50|2.0105
23:04:51|2.0105
23:04:54|2.0105
23:04:55|2.0105
23:04:56|2.0105
23:04:57|2.0105
23:04:58|2.0093
23:04:59|2.0093
23:05:00|2.0077
23:05:02|2.0077
23:05:02|2.0069
23:05:04|2.0069
23:05:04|2.0075
23:05:06|2.0058
23:05:07|2.0058
23:05:08|2.0058
23:05:09|2.0058
23:05:10|2.0045
23:05:11|2.0048
23:05:12|2.0075
23:05:13|2.0075
23:05:14|2.0075
23:05:15|2.0075
23:05:16|2.0075
23:05:17|2.0075
23:05:18|2.0075
23:05:19|2.0075
23:05:20|2.0075
23:05:21|2.0075
23:05:22|2.0075
23:05:23|2.0075
23:05:24|2.0075
23:05:25|2.0075
23:05:26|2.0075
23:05:27|2.0075
23:05:28|2.0075
23:05:29|2.0075
23:05:30|2.0075
23:05:31|2.0075
23:05:32|2.0087
23:05:33|2.0087
23:05:34|2.0087
23:05:35|2.0087
23:05:36|2.0087
23:05:37|2.0094
23:05:38|2.0094
23:05:39|2.0094
23:05:41|2.0094
23:05:42|2.0094
23:05:43|2.0094
23:05:45|2.0087
23:05:46|2.0087
23:05:48|2.0087
23:05:49|2.0087
23:05:50|2.0087
23:05:52|2.0088
23:05:52|2.0088
23:05:53|2.0088
23:05:54|2.0128
23:05:55|2.0128
23:05:56|2.0128
23:05:58|2.0128
23:06:00|2.0128
23:06:00|2.0128
23:06:02|2.0128
23:06:02|2.0128
23:06:04|2.0128
23:06:05|2.0128
23:06:06|2.0121
23:06:07|2.0121
23:06:08|2.0121
23:06:09|2.0121
23:06:11|2.0122
23:06:11|2.0122
23:06:13|2.0128
23:06:13|2.0128
23:06:15|2.0128
23:06:15|2.0128
23:06:16|2.0128
23:06:17|2.0128
23:06:19|2.0128
23:06:19|2.0128
23:06:21|2.0128
23:06:22|2.0128
23:06:23|2.0126
23:06:23|2.0126
23:06:24|2.0128
23:06:25|2.0128
23:06:27|2.0128
23:06:27|2.0128
23:06:28|2.0128
23:06:29|2.0128
23:06:30|2.0128
23:06:31|2.0128
23:06:32|2.0128
23:06:33|2.015
23:06:34|2.015
23:06:36|2.0182
23:06:36|2.0189
23:06:38|2.0188
23:06:38|2.0226
23:06:39|2.0226
23:06:42|2.0247
23:06:43|2.026
23:06:44|2.0275
23:06:45|2.0275
23:06:47|2.028
23:06:48|2.028
23:06:48|2.0278
23:06:50|2.0278
23:06:51|2.0275
23:06:52|2.0275
23:06:53|2.0278
23:06:54|2.0299
23:06:54|2.0282
23:06:55|2.0278
23:06:56|2.0278
23:06:58|2.0278
23:06:59|2.0296
23:07:00|2.0315
23:07:02|2.0352
23:07:03|2.0352
23:07:03|2.0294
23:07:05|2.0324
23:07:06|2.036
23:07:06|2.0375
23:07:08|2.0398
23:07:08|2.0398
23:07:10|2.0398
23:07:11|2.0398
23:07:11|2.0383
23:07:12|2.0373
23:07:13|2.0378
23:07:14|2.0363
23:07:16|2.0363
23:07:16|2.0363
23:07:17|2.0363
23:07:18|2.0398
23:07:20|2.0386
23:07:21|2.0386
23:07:21|2.04
23:07:23|2.04
23:07:23|2.039
23:07:25|2.039
23:07:26|2.039
23:07:27|2.0401
23:07:27|2.0377
23:07:28|2.0363
23:07:30|2.0383
23:07:30|2.035
23:07:31|2.0393
23:07:32|2.0399
23:07:33|2.0363
23:07:34|2.0351
23:07:35|2.0351
23:07:36|2.0398
23:07:37|2.0398
23:07:39|2.0398
23:07:39|2.0398
23:07:41|2.037
23:07:41|2.037
23:07:44|2.0374
23:07:44|2.0374
23:07:46|2.035
23:07:46|2.035
23:07:48|2.0353
23:07:49|2.0353
23:07:49|2.0353
23:07:50|2.035
23:07:52|2.035
23:07:53|2.035
23:07:54|2.035
23:07:55|2.035
23:07:56|2.035
23:07:57|2.0373
23:07:57|2.0373
23:07:59|2.0373
23:07:59|2.0373
23:08:00|2.0374
23:08:02|2.0373
23:08:02|2.0356
23:08:04|2.0356
23:08:05|2.0356
23:08:06|2.0374
23:08:06|2.0374
23:08:08|2.0374
23:08:08|2.0374
23:08:09|2.0374
23:08:10|2.0356
23:08:12|2.0356
23:08:12|2.0374
23:08:13|2.0374
23:08:14|2.0374
23:08:16|2.0374
23:08:16|2.0394
23:08:18|2.0399
23:08:19|2.0399
23:08:19|2.0399
23:08:20|2.0399
23:08:21|2.0399
23:08:22|2.0399
23:08:23|2.0399
23:08:24|2.0399
23:08:25|2.04
23:08:28|2.04
23:08:28|2.04
23:08:29|2.0399
23:08:30|2.0399
23:08:31|2.0399
23:08:32|2.0399
23:08:33|2.0414
23:08:34|2.0414
23:08:35|2.0414
23:08:36|2.0414
23:08:37|2.0414
23:08:38|2.0438
23:08:39|2.0434
23:08:40|2.0399
23:08:41|2.041
23:08:43|2.041
23:08:45|2.041
23:08:46|2.0429
23:08:47|2.0434
23:08:48|2.041
23:08:49|2.0408
23:08:50|2.0408
23:08:52|2.0408
23:08:53|2.0408
23:08:54|2.0411
23:08:55|2.0408
23:08:56|2.0408
23:08:57|2.0408
23:08:58|2.0394
23:08:59|2.0382
23:09:00|2.0398
23:09:01|2.0385
23:09:02|2.0366
23:09:03|2.0366
23:09:04|2.0361
23:09:05|2.0353
23:09:06|2.0344
23:09:06|2.0382
23:09:07|2.0355
23:09:09|2.0355
23:09:10|2.0383
23:09:11|2.0383
23:09:12|2.0378
23:09:13|2.0378
23:09:14|2.0378
23:09:15|2.0378
23:09:15|2.035
23:09:17|2.0344
23:09:18|2.0344
23:09:19|2.0344
23:09:20|2.0344
23:09:21|2.0382
23:09:21|2.0397
23:09:22|2.0387
23:09:23|2.0387
23:09:25|2.0378
23:09:26|2.0378
23:09:27|2.0378
23:09:28|2.0387
23:09:29|2.0387
23:09:30|2.0387
23:09:30|2.031
23:09:32|2.03
23:09:33|2.03
23:09:34|2.03
23:09:35|2.0283
23:09:35|2.0356
23:09:37|2.0356
23:09:38|2.0345
23:09:38|2.0345
23:09:40|2.0345
23:09:41|2.037
23:09:42|2.0347
23:09:42|2.0347
23:09:43|2.0347
23:09:46|2.0347
23:09:48|2.0326
23:09:48|2.0326
23:09:49|2.0326
23:09:51|2.0326
23:09:52|2.0324
23:09:53|2.0324
23:09:54|2.0324
23:09:54|2.0324
23:09:57|2.0324
23:09:58|2.0324
23:09:59|2.0377
23:10:00|2.0377
23:10:01|2.0318
23:10:01|2.0373
23:10:04|2.0318
23:10:04|2.0324
23:10:05|2.0324
23:10:07|2.0324
23:10:08|2.0344
23:10:09|2.0344
23:10:10|2.0358
23:10:11|2.0358
23:10:12|2.0358
23:10:13|2.0358
23:10:14|2.0358
23:10:15|2.0358
23:10:16|2.0358
23:10:18|2.0358
23:10:18|2.0358
23:10:20|2.0358
23:10:21|2.0358
23:10:21|2.0358
23:10:23|2.0358
23:10:24|2.0358
23:10:25|2.0363
23:10:25|2.0363
23:10:27|2.0363
23:10:27|2.0363
23:10:28|2.0357
23:10:30|2.0357
23:10:31|2.0357
23:10:32|2.0358
23:10:33|2.0358
23:10:34|2.0358
23:10:35|2.0358
23:10:36|2.0358
23:10:36|2.0406
23:10:39|2.0406
23:10:39|2.0406
23:10:40|2.0435
23:10:42|2.0435
23:10:42|2.0414
23:10:43|2.0414
23:10:44|2.044
23:10:47|2.0398
23:10:48|2.0405
23:10:49|2.0414
23:10:51|2.0414
23:10:52|2.0458
23:10:53|2.0438
23:10:54|2.0438
23:10:55|2.0445
23:10:57|2.0478
23:10:57|2.0478
23:10:58|2.0478
23:10:59|2.0478
23:11:00|2.0441
23:11:01|2.0441
23:11:03|2.0444
23:11:03|2.0444
23:11:04|2.0444
23:11:06|2.0444
23:11:06|2.0444
23:11:07|2.0444
23:11:08|2.0444
23:11:09|2.0444
23:11:10|2.0444
23:11:12|2.0419
23:11:13|2.0419
23:11:14|2.0431
23:11:15|2.0431
23:11:16|2.0431
23:11:17|2.0431
23:11:18|2.0414
23:11:19|2.0414
23:11:20|2.0414
23:11:21|2.0414
23:11:23|2.0427
23:11:24|2.0421
23:11:25|2.0421
23:11:26|2.0448
23:11:26|2.0448
23:11:28|2.0429
23:11:29|2.0429
23:11:30|2.0429
23:11:31|2.0429
23:11:32|2.0449
23:11:33|2.0449
23:11:34|2.0414
23:11:34|2.0414
23:11:35|2.0414
23:11:37|2.0414
23:11:38|2.0414
23:11:39|2.0431
23:11:40|2.0431
23:11:41|2.0431
23:11:41|2.0419
23:11:43|2.0407
23:11:44|2.0431
23:11:44|2.0431
23:11:47|2.0431
23:11:49|2.0431
23:11:50|2.0421
23:11:51|2.0421
23:11:52|2.0421
23:11:54|2.0421
23:11:55|2.0443
23:11:55|2.0431
23:11:57|2.0431
23:11:58|2.0431
23:11:59|2.0421
23:12:00|2.0421
23:12:02|2.0421
23:12:03|2.0405
23:12:03|2.0376
23:12:04|2.0351
23:12:06|2.0346
23:12:06|2.032
23:12:08|2.032
23:12:08|2.0335
23:12:09|2.0319
23:12:10|2.0318
23:12:11|2.032
23:12:12|2.032
23:12:14|2.0321
23:12:15|2.0321
23:12:16|2.0321
23:12:17|2.0321
23:12:18|2.0341
23:12:19|2.0349
23:12:20|2.0349
23:12:21|2.0349
23:12:22|2.0349
23:12:23|2.0338
23:12:24|2.0338
23:12:25|2.0338
23:12:26|2.032
23:12:27|2.032
23:12:28|2.032
23:12:29|2.0348
23:12:30|2.0356
23:12:31|2.0356
23:12:32|2.0356
23:12:33|2.0356
23:12:34|2.0356
23:12:35|2.032
23:12:36|2.032
23:12:37|2.032
23:12:38|2.03
23:12:39|2.03
23:12:40|2.0318
23:12:41|2.0322
23:12:42|2.0322
23:12:43|2.0323
23:12:44|2.0323
23:12:45|2.0323
23:12:46|2.03
23:12:48|2.03
23:12:49|2.03
23:12:51|2.03
23:12:52|2.03
23:12:53|2.03
23:12:54|2.03
23:12:55|2.0325
23:12:55|2.0325
23:12:57|2.0325
23:12:58|2.032
23:12:59|2.033
23:13:00|2.033
23:13:01|2.033
23:13:02|2.033
23:13:03|2.033
23:13:04|2.033
23:13:05|2.033
23:13:06|2.0321
23:13:06|2.0321
23:13:08|2.0321
23:13:08|2.0291
23:13:09|2.0288
23:13:12|2.0307
23:13:12|2.0329
23:13:13|2.033
23:13:14|2.0336
23:13:16|2.0336
23:13:17|2.0336
23:13:17|2.0336
23:13:19|2.0336
23:13:19|2.0349
23:13:20|2.0349
23:13:21|2.0349
23:13:23|2.0354
23:13:24|2.0354
23:13:24|2.0366
23:13:25|2.0366
23:13:27|2.0366
23:13:28|2.0366
23:13:29|2.0366
23:13:30|2.0366
23:13:31|2.0366
23:13:32|2.0366
23:13:33|2.0366
23:13:34|2.0379
23:13:35|2.0379
23:13:36|2.0379
23:13:37|2.0379
23:13:38|2.0379
23:13:39|2.0379
23:13:40|2.0388
23:13:41|2.0388
23:13:42|2.0388
23:13:43|2.0388
23:13:44|2.0388
23:13:45|2.0388
23:13:46|2.0388
23:13:47|2.0388
23:13:48|2.0388
23:13:50|2.0388
23:13:51|2.0388
23:13:52|2.0388
23:13:53|2.0388
23:13:54|2.0399
23:13:55|2.0399
23:13:56|2.0398
23:13:58|2.0377
23:13:59|2.0401
23:14:01|2.0401
23:14:01|2.0463
23:14:02|2.0463
23:14:05|2.0444
23:14:05|2.0444
23:14:06|2.0444
23:14:07|2.0444
23:14:08|2.0481
23:14:10|2.0481
23:14:10|2.0462
23:14:11|2.0462
23:14:12|2.0466
23:14:13|2.0472
23:14:14|2.0472
23:14:15|2.0466
23:14:17|2.0466
23:14:17|2.0466
23:14:18|2.047
23:14:19|2.0505
23:14:20|2.0484
23:14:21|2.0484
23:14:22|2.0484
23:14:23|2.0484
23:14:25|2.0514
23:14:25|2.0499
23:14:26|2.0515
23:14:27|2.0494
23:14:28|2.0494
23:14:29|2.0521
23:14:30|2.0529
23:14:32|2.0529
23:14:32|2.0529
23:14:34|2.0484
23:14:35|2.0505
23:14:36|2.0474
23:14:37|2.0474
23:14:38|2.0504
23:14:39|2.0508
23:14:39|2.0505
23:14:41|2.0515
23:14:42|2.0515
23:14:43|2.0516
23:14:43|2.0518
23:14:45|2.0517
23:14:46|2.0517
23:14:47|2.0475
23:14:48|2.0475
23:14:50|2.0485
23:14:52|2.0528
23:14:52|2.0528
23:14:54|2.0528
23:14:55|2.0499
23:14:56|2.0499
23:14:57|2.0499
23:14:59|2.0514
23:15:00|2.0483
23:15:01|2.0483
23:15:03|2.0454
23:15:03|2.0501
23:15:05|2.0501
23:15:06|2.0501
23:15:07|2.0501
23:15:08|2.0501
23:15:09|2.0458
23:15:10|2.047
23:15:11|2.047
23:15:12|2.0465
23:15:13|2.0485
23:15:14|2.0444
23:15:15|2.0445
23:15:16|2.0445
23:15:17|2.044
23:15:18|2.0429
23:15:19|2.0429
23:15:19|2.0429
23:15:20|2.0429
23:15:22|2.0429
23:15:22|2.0429
23:15:24|2.0472
23:15:25|2.0472
23:15:27|2.0472
23:15:27|2.0472
23:15:28|2.0472
23:15:29|2.0472
23:15:30|2.0472
23:15:32|2.0472
23:15:32|2.0476
23:15:33|2.0476
23:15:34|2.0496
23:15:36|2.0506
23:15:36|2.0506
23:15:37|2.0506
23:15:38|2.0506
23:15:40|2.05
23:15:40|2.0469
23:15:41|2.048
23:15:42|2.048
23:15:43|2.048
23:15:44|2.0497
23:15:45|2.0497
23:15:46|2.0497
23:15:47|2.0497
23:15:48|2.05
23:15:51|2.05
23:15:52|2.05
23:15:53|2.05
23:15:54|2.05
23:15:55|2.05
23:15:57|2.05
23:15:58|2.0495
23:15:59|2.0505
23:15:59|2.0491
23:16:00|2.0491
23:16:01|2.0491
23:16:02|2.0505
23:16:03|2.0505
23:16:04|2.05
23:16:05|2.0486
23:16:06|2.0486
23:16:07|2.0486
23:16:08|2.0486
23:16:09|2.0512
23:16:10|2.0522
23:16:11|2.0522
23:16:12|2.0522
23:16:14|2.0522
23:16:14|2.0493
23:16:15|2.0493
23:16:16|2.0493
23:16:17|2.0493
23:16:18|2.0492
23:16:19|2.0488
23:16:20|2.0486
23:16:21|2.0505
23:16:22|2.0505
23:16:23|2.0505
23:16:24|2.0482
23:16:25|2.0482
23:16:26|2.0482
23:16:27|2.0495
23:16:28|2.0495
23:16:29|2.0492
23:16:30|2.0518
23:16:31|2.0518
23:16:32|2.0518
23:16:33|2.0518
23:16:34|2.0518
23:16:35|2.0502
23:16:36|2.0502
23:16:37|2.0499
23:16:38|2.0499
23:16:39|2.0499
23:16:40|2.0499
23:16:41|2.0499
23:16:42|2.0502
23:16:43|2.0502
23:16:44|2.0502
23:16:45|2.0502
23:16:46|2.0502
23:16:47|2.05
23:16:48|2.05
23:16:49|2.05
23:16:50|2.0509
23:16:51|2.0509
23:16:53|2.0509
23:16:54|2.0499
23:16:55|2.0499
23:16:57|2.0477
23:16:58|2.0495
23:16:59|2.0495
23:17:00|2.0495
23:17:01|2.0476
23:17:02|2.0476
23:17:03|2.0475
23:17:04|2.0475
23:17:05|2.0475
23:17:06|2.0475
23:17:07|2.0475
23:17:08|2.0475
23:17:09|2.0475
23:17:11|2.0475
23:17:12|2.0475
23:17:13|2.0475
23:17:13|2.0475
23:17:15|2.0475
23:17:16|2.0475
23:17:17|2.0475
23:17:17|2.0475
23:17:19|2.0475
23:17:19|2.0475
23:17:21|2.0475
23:17:22|2.0475
23:17:23|2.0475
23:17:24|2.0471
23:17:25|2.0471
23:17:26|2.0471
23:17:27|2.0471
23:17:28|2.0471
23:17:28|2.0471
23:17:29|2.045
23:17:31|2.0466
23:17:33|2.0466
23:17:33|2.0466
23:17:35|2.0466
23:17:35|2.0466
23:17:37|2.045
23:17:37|2.045
23:17:39|2.0438
23:17:40|2.045
23:17:41|2.045
23:17:42|2.045
23:17:43|2.045
23:17:44|2.045
23:17:44|2.045
23:17:45|2.045
23:17:47|2.045
23:17:48|2.045
23:17:49|2.0425
23:17:49|2.0407
23:17:51|2.0407
23:17:53|2.04
23:17:54|2.0389
23:17:55|2.039
23:17:56|2.0386
23:17:58|2.039
23:17:59|2.039
23:17:59|2.0402
23:18:01|2.0402
23:18:02|2.0402
23:18:03|2.0402
23:18:04|2.0402
23:18:06|2.0402
23:18:06|2.0402
23:18:07|2.0377
23:18:08|2.0377
23:18:09|2.0355
23:18:10|2.0355
23:18:11|2.0364
23:18:12|2.0355
23:18:13|2.0347
23:18:14|2.0347
23:18:15|2.0379
23:18:16|2.0349
23:18:18|2.0349
23:18:18|2.0377
23:18:19|2.0383
23:18:20|2.0365
23:18:22|2.0365
23:18:22|2.0365
23:18:23|2.0365
23:18:24|2.0365
23:18:25|2.0372
23:18:27|2.0386
23:18:28|2.0386
23:18:28|2.0386
23:18:29|2.0386
23:18:30|2.0386
23:18:33|2.0386
23:18:33|2.0386
23:18:34|2.0386
23:18:35|2.0372
23:18:36|2.0372
23:18:37|2.0362
23:18:38|2.0362
23:18:39|2.0366
23:18:40|2.0398
23:18:41|2.0392
23:18:42|2.0392
23:18:43|2.0392
23:18:44|2.039
23:18:45|2.039
23:18:46|2.035
23:18:47|2.035
23:18:48|2.035
23:18:49|2.035
23:18:50|2.035
23:18:51|2.035
23:18:52|2.035
23:18:54|2.035
23:18:56|2.0365
23:18:57|2.0365
23:18:58|2.0384
23:18:59|2.0384
23:19:00|2.0389
23:19:01|2.0389
23:19:02|2.0389
23:19:03|2.0389
23:19:04|2.0389
23:19:05|2.051
23:19:06|2.0501
23:19:08|2.0502
23:19:09|2.0502
23:19:09|2.0502
23:19:11|2.0502
23:19:11|2.0503
23:19:13|2.0502
23:19:13|2.0524
23:19:14|2.0536
23:19:16|2.0536
23:19:17|2.0531
23:19:18|2.0531
23:19:19|2.0536
23:19:20|2.0536
23:19:21|2.0535
23:19:22|2.0536
23:19:22|2.052
23:19:23|2.0536
23:19:25|2.0536
23:19:26|2.0536
23:19:27|2.0536
23:19:28|2.0517
23:19:29|2.0501
23:19:30|2.0511
23:19:31|2.051
23:19:32|2.0511
23:19:34|2.0515
23:19:34|2.0515
23:19:35|2.0518
23:19:37|2.05
23:19:37|2.05
23:19:39|2.0487
23:19:39|2.0487
23:19:40|2.0487
23:19:41|2.0487
23:19:42|2.0487
23:19:43|2.0482
23:19:45|2.0488
23:19:46|2.0514
23:19:46|2.0514
23:19:47|2.0515
23:19:48|2.0515
23:19:50|2.0515
23:19:50|2.0515
23:19:52|2.0515
23:19:52|2.0515
23:19:55|2.0471
23:19:56|2.0471
23:19:58|2.0471
23:20:00|2.0476
23:20:02|2.0477
23:20:02|2.0442
23:20:03|2.0415
23:20:05|2.0423
23:20:06|2.045
23:20:07|2.0422
23:20:08|2.0438
23:20:09|2.0438
23:20:10|2.0438
23:20:11|2.0438
23:20:12|2.0438
23:20:13|2.0454
23:20:14|2.0455
23:20:15|2.0455
23:20:16|2.0455
23:20:17|2.0455
23:20:18|2.0455
23:20:19|2.0458
23:20:20|2.0466
23:20:21|2.0466
23:20:23|2.0455
23:20:23|2.0455
23:20:24|2.0502
23:20:25|2.0502
23:20:26|2.0502
23:20:27|2.0456
23:20:28|2.0503
23:20:29|2.0503
23:20:30|2.0503
23:20:31|2.0503
23:20:32|2.0502
23:20:34|2.0502
23:20:35|2.049
23:20:36|2.0493
23:20:37|2.0493
23:20:38|2.0493
23:20:39|2.0495
23:20:40|2.0495
23:20:41|2.0495
23:20:42|2.0499
23:20:43|2.0499
23:20:44|2.0493
23:20:45|2.0493
23:20:46|2.0493
23:20:47|2.0493
23:20:48|2.0493
23:20:49|2.0493
23:20:50|2.0493
23:20:52|2.0493
23:20:52|2.0493
23:20:53|2.0493
23:20:56|2.0493
23:20:56|2.0493
23:20:58|2.0493
23:21:00|2.0493
23:21:02|2.0493
23:21:02|2.0493
23:21:04|2.0492
23:21:05|2.0501
23:21:05|2.0501
23:21:06|2.0501
23:21:07|2.0501
23:21:09|2.0501
23:21:09|2.0501
23:21:11|2.0501
23:21:11|2.0501
23:21:12|2.0501
23:21:13|2.0501
23:21:15|2.0531
23:21:15|2.0531
23:21:17|2.0529
23:21:17|2.0529
23:21:18|2.0538
23:21:20|2.0524
23:21:21|2.0524
23:21:22|2.0524
23:21:23|2.0524
23:21:24|2.0539
23:21:25|2.0539
23:21:25|2.0539
23:21:27|2.0525
23:21:28|2.0536
23:21:29|2.0536
23:21:30|2.0549
23:21:31|2.055
23:21:32|2.055
23:21:33|2.0637
23:21:33|2.0644
23:21:35|2.0644
23:21:35|2.0628
23:21:37|2.0644
23:21:38|2.0605
23:21:39|2.0586
23:21:40|2.0606
23:21:41|2.0594
23:21:42|2.0585
23:21:43|2.0585
23:21:43|2.0585
23:21:45|2.0538
23:21:46|2.0549
23:21:46|2.0549
23:21:47|2.0555
23:21:48|2.0555
23:21:49|2.0555
23:21:51|2.0555
23:21:51|2.0555
23:21:53|2.0556
23:21:53|2.0556
23:21:55|2.0553
23:21:57|2.0553
23:21:59|2.0575
23:22:00|2.0575
23:22:02|2.0575
23:22:02|2.0566
23:22:05|2.0574
23:22:05|2.0577
23:22:07|2.0648
23:22:09|2.0604
23:22:09|2.0604
23:22:10|2.0604
23:22:11|2.0629
23:22:13|2.0629
23:22:14|2.0636
23:22:15|2.0623
23:22:16|2.0623
23:22:17|2.0649
23:22:18|2.0636
23:22:19|2.0649
23:22:20|2.0598
23:22:21|2.0598
23:22:22|2.0598
23:22:23|2.0615
23:22:24|2.0615
23:22:25|2.0615
23:22:26|2.0615
23:22:27|2.0602
23:22:28|2.0599
23:22:29|2.0599
23:22:30|2.0634
23:22:31|2.0634
23:22:32|2.0648
23:22:33|2.0616
23:22:34|2.0645
23:22:35|2.0645
23:22:36|2.0645
23:22:37|2.0643
23:22:38|2.0645
23:22:39|2.0645
23:22:40|2.0645
23:22:41|2.0609
23:22:42|2.0647
23:22:43|2.0647
23:22:44|2.0647
23:22:45|2.0647
23:22:46|2.0647
23:22:47|2.0643
23:22:48|2.0619
23:22:49|2.0644
23:22:50|2.0644
23:22:51|2.0644
23:22:52|2.0644
23:22:53|2.0644
23:22:54|2.0644
23:22:55|2.064
23:22:56|2.064
23:22:58|2.064
23:22:59|2.0638
23:23:00|2.0639
23:23:01|2.0639
23:23:02|2.0618
23:23:03|2.0618
23:23:04|2.0618
23:23:05|2.0618
23:23:06|2.0606
23:23:07|2.0637
23:23:08|2.0637
23:23:09|2.0637
23:23:10|2.0557
23:23:11|2.0543
23:23:12|2.055
23:23:13|2.055
23:23:14|2.0559
23:23:15|2.0559
23:23:16|2.0557
23:23:17|2.0582
23:23:18|2.0582
23:23:19|2.0582
23:23:20|2.0552
23:23:21|2.0578
23:23:22|2.0582
23:23:23|2.0582
23:23:24|2.0582
23:23:25|2.0582
23:23:26|2.0582
23:23:27|2.0582
23:23:28|2.0582
23:23:29|2.0582
23:23:30|2.0597
23:23:31|2.0597
23:23:32|2.0597
23:23:33|2.0602
23:23:34|2.061
23:23:35|2.061
23:23:36|2.061
23:23:37|2.061
23:23:38|2.061
23:23:39|2.061
23:23:40|2.061
23:23:41|2.0623
23:23:42|2.0623
23:23:43|2.0623
23:23:44|2.0638
23:23:45|2.0638
23:23:46|2.0638
23:23:47|2.0638
23:23:48|2.0635
23:23:49|2.0603
23:23:50|2.0601
23:23:51|2.0603
23:23:52|2.064
23:23:53|2.0637
23:23:54|2.0638
23:23:55|2.0638
23:23:56|2.0653
23:23:57|2.0682
23:23:59|2.0682
23:24:00|2.0654
23:24:01|2.0671
23:24:02|2.0744
23:24:02|2.0735
23:24:03|2.0756
23:24:04|2.0724
23:24:06|2.0723
23:24:07|2.0757
23:24:08|2.0757
23:24:08|2.0708
23:24:10|2.0713
23:24:10|2.0652
23:24:12|2.0613
23:24:13|2.0668
23:24:14|2.0668
23:24:15|2.0623
23:24:16|2.0699
23:24:17|2.0672
23:24:18|2.0697
23:24:19|2.0653
23:24:20|2.0653
23:24:21|2.0695
23:24:22|2.0696
23:24:23|2.0696
23:24:24|2.0696
23:24:25|2.0696
23:24:26|2.0672
23:24:28|2.0681
23:24:30|2.0639
23:24:30|2.0682
23:24:31|2.0682
23:24:33|2.0686
23:24:33|2.0612
23:24:35|2.0612
23:24:35|2.0612
23:24:36|2.0619
23:24:37|2.0619
23:24:38|2.0619
23:24:39|2.065
23:24:40|2.065
23:24:41|2.0647
23:24:42|2.0647
23:24:43|2.0647
23:24:44|2.0647
23:24:45|2.0647
23:24:46|2.0647
23:24:47|2.0612
23:24:48|2.0612
23:24:50|2.0612
23:24:51|2.0612
23:24:52|2.0612
23:24:52|2.0612
23:24:53|2.0612
23:24:54|2.0647
23:24:55|2.0647
23:24:56|2.0647
23:24:58|2.0647
23:25:00|2.0614
23:25:01|2.0613
23:25:02|2.0613
23:25:03|2.0613
23:25:05|2.0613
23:25:06|2.0619
23:25:07|2.057
23:25:09|2.0546
23:25:10|2.0526
23:25:11|2.0546
23:25:12|2.0546
23:25:12|2.0546
23:25:14|2.0524
23:25:15|2.0524
23:25:16|2.0552
23:25:17|2.0562
23:25:18|2.06
23:25:19|2.0633
23:25:20|2.0663
23:25:21|2.0663
23:25:22|2.0663
23:25:23|2.0666
23:25:24|2.0666
23:25:25|2.0666
23:25:26|2.0666
23:25:27|2.0644
23:25:28|2.0644
23:25:29|2.0624
23:25:30|2.0624
23:25:31|2.0662
23:25:32|2.0623
23:25:33|2.0647
23:25:35|2.0644
23:25:36|2.0644
23:25:37|2.0644
23:25:38|2.0644
23:25:39|2.0644
23:25:39|2.0644
23:25:41|2.0644
23:25:42|2.0636
23:25:43|2.0636
23:25:44|2.0636
23:25:44|2.0636
23:25:46|2.0636
23:25:47|2.0636
23:25:47|2.0636
23:25:49|2.0636
23:25:50|2.0636
23:25:51|2.0647
23:25:51|2.0647
23:25:53|2.0647
23:25:54|2.0647
23:25:55|2.0647
23:25:56|2.0626
23:25:57|2.0626
23:25:57|2.0626
23:25:59|2.0626
23:26:01|2.0626
23:26:02|2.0636
23:26:03|2.0636
23:26:03|2.0636
23:26:05|2.0626
23:26:06|2.0626
23:26:07|2.0626
23:26:08|2.0626
23:26:08|2.0626
23:26:10|2.0661
23:26:11|2.0661
23:26:12|2.0661
23:26:12|2.0667
23:26:14|2.0672
23:26:15|2.0672
23:26:15|2.0672
23:26:17|2.0672
23:26:17|2.0672
23:26:19|2.0672
23:26:20|2.0672
23:26:20|2.0672
23:26:22|2.0672
23:26:22|2.0661
23:26:24|2.0661
23:26:24|2.0661
23:26:25|2.0661
23:26:26|2.0661
23:26:28|2.0661
23:26:28|2.0672
23:26:30|2.0672
23:26:30|2.0644
23:26:31|2.0671
23:26:33|2.0672
23:26:33|2.0672
23:26:35|2.0673
23:26:35|2.0685
23:26:37|2.0685
23:26:37|2.0682
23:26:39|2.0682
23:26:40|2.0682
23:26:40|2.0682
23:26:41|2.0682
23:26:43|2.0699
23:26:43|2.0699
23:26:45|2.0791
23:26:45|2.074
23:26:46|2.0704
23:26:48|2.0762
23:26:48|2.0762
23:26:49|2.0761
23:26:51|2.0751
23:26:52|2.0751
23:26:52|2.0712
23:26:53|2.0712
23:26:54|2.0712
23:26:56|2.0712
23:26:57|2.0712
23:26:58|2.0712
23:26:59|2.0712
23:27:00|2.0712
23:27:02|2.0712
23:27:04|2.0712
23:27:05|2.0754
23:27:06|2.0754
23:27:07|2.0754
23:27:09|2.0703
23:27:09|2.0681
23:27:11|2.0681
23:27:13|2.0684
23:27:13|2.0708
23:27:14|2.07
23:27:15|2.0662
23:27:16|2.0662
23:27:17|2.0696
23:27:18|2.0696
23:27:19|2.0696
23:27:20|2.0696
23:27:22|2.069
23:27:22|2.069
23:27:24|2.069
23:27:24|2.069
23:27:25|2.069
23:27:26|2.069
23:27:28|2.069
23:27:29|2.069
23:27:30|2.069
23:27:32|2.069
23:27:33|2.069
23:27:34|2.069
23:27:35|2.0701
23:27:35|2.0701
23:27:37|2.0701
23:27:38|2.0701
23:27:38|2.0701
23:27:40|2.0722
23:27:41|2.0718
23:27:42|2.0727
23:27:42|2.0727
23:27:44|2.0717
23:27:44|2.0716
23:27:45|2.0737
23:27:47|2.0711
23:27:48|2.0697
23:27:49|2.0697
23:27:50|2.0732
23:27:51|2.0732
23:27:52|2.0732
23:27:53|2.0732
23:27:54|2.0732
23:27:55|2.0732
23:27:56|2.0716
23:27:57|2.0716
23:27:58|2.0716
23:27:59|2.0696
23:27:59|2.0696
23:28:01|2.0696
23:28:03|2.0696
23:28:05|2.0675
23:28:06|2.0694
23:28:07|2.0694
23:28:08|2.0694
23:28:09|2.0694
23:28:10|2.0694
23:28:12|2.0696
23:28:12|2.0696
23:28:14|2.0696
23:28:14|2.0696
23:28:16|2.0677
23:28:16|2.0715
23:28:17|2.0715
23:28:18|2.0702
23:28:19|2.0702
23:28:20|2.0702
23:28:21|2.0702
23:28:22|2.0702
23:28:24|2.0735
23:28:25|2.0735
23:28:27|2.0712
23:28:28|2.0711
23:28:29|2.0711
23:28:29|2.0739
23:28:31|2.0739
23:28:31|2.0698
23:28:33|2.0694
23:28:33|2.0694
23:28:35|2.0668
23:28:36|2.0668
23:28:37|2.0679
23:28:38|2.0655
23:28:38|2.0585
23:28:40|2.0569
23:28:41|2.056
23:28:42|2.056
23:28:43|2.0553
23:28:44|2.0557
23:28:45|2.0554
23:28:46|2.0557
23:28:47|2.0557
23:28:49|2.0537
23:28:49|2.0537
23:28:50|2.0548
23:28:51|2.0577
23:28:53|2.058
23:28:53|2.0557
23:28:55|2.0557
23:28:55|2.0557
23:28:56|2.0587
23:28:57|2.0587
23:28:58|2.0578
23:28:59|2.0578
23:29:00|2.0577
23:29:01|2.0577
23:29:02|2.0577
23:29:04|2.0577
23:29:05|2.0613
23:29:07|2.0613
23:29:08|2.0616
23:29:09|2.0612
23:29:10|2.0612
23:29:11|2.0612
23:29:13|2.0612
23:29:13|2.0612
23:29:14|2.0612
23:29:15|2.0618
23:29:16|2.0609
23:29:18|2.0581
23:29:18|2.0581
23:29:19|2.0581
23:29:20|2.0613
23:29:22|2.0621
23:29:22|2.0644
23:29:23|2.0652
23:29:25|2.0652
23:29:26|2.0672
23:29:27|2.0635
23:29:28|2.0635
23:29:29|2.0635
23:29:30|2.0624
23:29:31|2.0624
23:29:31|2.0624
23:29:32|2.0624
23:29:33|2.0627
23:29:35|2.0627
23:29:35|2.0627
23:29:36|2.0591
23:29:37|2.0569
23:29:38|2.0558
23:29:40|2.0558
23:29:40|2.0558
23:29:41|2.0558
23:29:42|2.0558
23:29:43|2.052
23:29:44|2.0526
23:29:45|2.0522
23:29:46|2.052
23:29:47|2.052
23:29:49|2.052
23:29:49|2.052
23:29:51|2.052
23:29:51|2.0538
23:29:53|2.0538
23:29:54|2.0538
23:29:54|2.0538
23:29:55|2.0538
23:29:57|2.0538
23:29:57|2.0538
23:29:58|2.0538
23:29:59|2.0538
23:30:00|2.0538
23:30:02|2.0553
23:30:02|2.0553
23:30:05|2.0557
23:30:06|2.057
23:30:08|2.0539
23:30:09|2.0539
23:30:10|2.0551
23:30:11|2.0504
23:30:12|2.0499
23:30:12|2.0535
23:30:13|2.0503
23:30:14|2.05
23:30:15|2.05
23:30:17|2.05
23:30:18|2.0497
23:30:19|2.0497
23:30:20|2.0497
23:30:21|2.0497
23:30:21|2.0556
23:30:23|2.0556
23:30:23|2.0513
23:30:25|2.0513
23:30:26|2.0553
23:30:27|2.0553
23:30:28|2.0553
23:30:29|2.0553
23:30:30|2.0553
23:30:30|2.0553
23:30:31|2.0553
23:30:33|2.0553
23:30:34|2.0555
23:30:35|2.0555
23:30:36|2.0555
23:30:37|2.0563
23:30:38|2.0563
23:30:39|2.0563
23:30:40|2.0563
23:30:42|2.0563
23:30:42|2.0577
23:30:43|2.0577
23:30:44|2.0577
23:30:45|2.0577
23:30:46|2.0577
23:30:47|2.059
23:30:48|2.059
23:30:49|2.059
23:30:50|2.0553
23:30:51|2.0553
23:30:52|2.0585
23:30:53|2.0585
23:30:54|2.0585
23:30:55|2.0556
23:30:56|2.0553
23:30:57|2.0553
23:30:58|2.0576
23:30:59|2.0553
23:31:00|2.0553
23:31:01|2.0536
23:31:02|2.0536
23:31:03|2.0536
23:31:04|2.0553
23:31:06|2.0583
23:31:08|2.0583
23:31:09|2.0583
23:31:10|2.0583
23:31:11|2.0583
23:31:12|2.0579
23:31:13|2.0579
23:31:14|2.0568
23:31:14|2.0568
23:31:15|2.0568
23:31:16|2.0568
23:31:18|2.0568
23:31:20|2.0553
23:31:20|2.0553
23:31:22|2.0581
23:31:22|2.0581
23:31:23|2.0581
23:31:25|2.0581
23:31:25|2.0581
23:31:27|2.0581
23:31:29|2.0567
23:31:30|2.0567
23:31:30|2.0567
23:31:32|2.0581
23:31:33|2.0581
23:31:34|2.0571
23:31:34|2.0571
23:31:35|2.0571
23:31:36|2.0571
23:31:37|2.0571
23:31:39|2.0571
23:31:39|2.0571
23:31:40|2.0571
23:31:42|2.0571
23:31:43|2.0581
23:31:43|2.0566
23:31:45|2.0566
23:31:46|2.0566
23:31:46|2.0553
23:31:47|2.0553
23:31:49|2.0553
23:31:49|2.0538
23:31:51|2.0538
23:31:52|2.0538
23:31:53|2.0538
23:31:53|2.0538
23:31:55|2.0538
23:31:55|2.0538
23:31:57|2.0538
23:31:57|2.0538
23:31:58|2.0536
23:31:59|2.0536
23:32:00|2.0536
23:32:01|2.0537
23:32:02|2.0536
23:32:04|2.0522
23:32:04|2.0522
23:32:07|2.0522
23:32:08|2.0522
23:32:10|2.0522
23:32:10|2.0522
23:32:13|2.0522
23:32:14|2.0522
23:32:15|2.0527
23:32:16|2.0522
23:32:16|2.0522
23:32:18|2.0522
23:32:18|2.0522
23:32:19|2.0522
23:32:21|2.0522
23:32:22|2.0522
23:32:23|2.0522
23:32:24|2.05
23:32:24|2.0519
23:32:26|2.0519
23:32:27|2.0478
23:32:28|2.0478
23:32:29|2.0478
23:32:30|2.0473
23:32:30|2.0473
23:32:33|2.0478
23:32:33|2.0478
23:32:34|2.05
23:32:35|2.05
23:32:36|2.0471
23:32:38|2.05
23:32:39|2.05
23:32:40|2.05
23:32:40|2.05
23:32:41|2.05
23:32:44|2.0466
23:32:44|2.046
23:32:45|2.046
23:32:46|2.046
23:32:47|2.046
23:32:48|2.046
23:32:49|2.046
23:32:50|2.046
23:32:51|2.045
23:32:52|2.0512
23:32:53|2.0451
23:32:54|2.0485
23:32:55|2.0485
23:32:56|2.0485
23:32:57|2.0485
23:32:58|2.0485
23:32:59|2.05
23:33:00|2.046
23:33:01|2.05
23:33:02|2.05
23:33:03|2.05
23:33:04|2.05
23:33:05|2.05
23:33:06|2.05
23:33:08|2.05
23:33:09|2.05
23:33:11|2.05
23:33:12|2.05
23:33:14|2.05
23:33:16|2.05
23:33:16|2.05
23:33:17|2.05
23:33:18|2.0464
23:33:20|2.0464
23:33:21|2.0464
23:33:22|2.05
23:33:24|2.0473
23:33:25|2.0473
23:33:25|2.0473
23:33:26|2.05
23:33:27|2.0524
23:33:28|2.0524
23:33:29|2.0524
23:33:31|2.0524
23:33:32|2.0524
23:33:33|2.0524
23:33:34|2.0524
23:33:35|2.0524
23:33:36|2.0524
23:33:37|2.0524
23:33:38|2.0524
23:33:39|2.0524
23:33:40|2.0468
23:33:41|2.0468
23:33:42|2.0468
23:33:43|2.0468
23:33:44|2.0468
23:33:45|2.0468
23:33:46|2.0468
23:33:47|2.0468
23:33:48|2.0468
23:33:49|2.0468
23:33:50|2.0468
23:33:51|2.0468
23:33:52|2.0468
23:33:53|2.0468
23:33:54|2.0468
23:33:55|2.0468
23:33:56|2.0468
23:33:57|2.0468
23:33:58|2.05
23:33:59|2.05
23:34:00|2.05
23:34:01|2.0471
23:34:03|2.0468
23:34:04|2.0468
23:34:05|2.051
23:34:05|2.051
23:34:07|2.051
23:34:09|2.051
23:34:11|2.051
23:34:13|2.0468
23:34:13|2.0468
23:34:14|2.0468
23:34:15|2.0468
23:34:16|2.0451
23:34:17|2.0451
23:34:18|2.0451
23:34:19|2.0451
23:34:21|2.047
23:34:23|2.047
23:34:24|2.047
23:34:26|2.047
23:34:26|2.047
23:34:27|2.047
23:34:28|2.047
23:34:30|2.047
23:34:30|2.047
23:34:31|2.047
23:34:32|2.047
23:34:33|2.0451
23:34:34|2.0451
23:34:35|2.0456
23:34:37|2.0456
23:34:37|2.0456
23:34:38|2.0456
23:34:40|2.0456
23:34:41|2.0451
23:34:41|2.0451
23:34:42|2.0451
23:34:43|2.0471
23:34:44|2.0471
23:34:46|2.0471
23:34:46|2.0475
23:34:47|2.0475
23:34:48|2.0475
23:34:49|2.0501
23:34:50|2.0481
23:34:51|2.0481
23:34:52|2.0481
23:34:53|2.0481
23:34:55|2.0481
23:34:56|2.0481
23:34:56|2.0502
23:34:57|2.0481
23:34:58|2.0481
23:35:00|2.0481
23:35:00|2.0481
23:35:01|2.0481
23:35:02|2.0481
23:35:03|2.0523
23:35:04|2.0523
23:35:05|2.0523
23:35:06|2.0523
23:35:08|2.0523
23:35:10|2.0523
23:35:11|2.0523
23:35:12|2.0452
23:35:13|2.0452
23:35:14|2.0452
23:35:15|2.0452
23:35:17|2.0457
23:35:18|2.0436
23:35:19|2.0488
23:35:20|2.0433
23:35:22|2.0482
23:35:23|2.0482
23:35:24|2.0436
23:35:25|2.0415
23:35:26|2.0446
23:35:26|2.0446
23:35:28|2.0387
23:35:30|2.0387
23:35:30|2.0386
23:35:31|2.0383
23:35:33|2.0412
23:35:34|2.0401
23:35:36|2.0401
23:35:36|2.0401
23:35:37|2.0401
23:35:38|2.0401
23:35:39|2.0412
23:35:40|2.0435
23:35:41|2.0441
23:35:42|2.0441
23:35:43|2.0441
23:35:44|2.0441
23:35:45|2.0412
23:35:46|2.0442
23:35:47|2.0441
23:35:48|2.0401
23:35:50|2.0401
23:35:51|2.0401
23:35:52|2.0401
23:35:53|2.0405
23:35:54|2.0405
23:35:55|2.0405
23:35:56|2.0442
23:35:57|2.0442
23:35:59|2.0442
23:36:01|2.0442
23:36:03|2.0416
23:36:03|2.0416
23:36:05|2.0416
23:36:07|2.0416
23:36:08|2.0416
23:36:09|2.0416
23:36:10|2.0416
23:36:11|2.0444
23:36:12|2.0444
23:36:13|2.0415
23:36:13|2.0415
23:36:15|2.0415
23:36:16|2.0415
23:36:17|2.0415
23:36:18|2.0415
23:36:19|2.0415
23:36:20|2.0415
23:36:20|2.0415
23:36:22|2.0415
23:36:23|2.0415
23:36:24|2.0415
23:36:25|2.0415
23:36:26|2.0415
23:36:27|2.0415
23:36:28|2.0415
23:36:29|2.0401
23:36:31|2.0401
23:36:32|2.0401
23:36:32|2.0401
23:36:34|2.0401
23:36:35|2.0401
23:36:36|2.0401
23:36:37|2.0401
23:36:38|2.0401
23:36:39|2.0415
23:36:41|2.0415
23:36:41|2.0415
23:36:43|2.0415
23:36:43|2.0415
23:36:44|2.0415
23:36:46|2.0415
23:36:48|2.0415
23:36:48|2.0415
23:36:49|2.0415
23:36:50|2.0415
23:36:51|2.0415
23:36:53|2.0415
23:36:54|2.0415
23:36:55|2.0415
23:36:56|2.0415
23:36:57|2.0415
23:36:58|2.0415
23:36:59|2.0415
23:37:00|2.0415
23:37:02|2.0385
23:37:04|2.0415
23:37:06|2.0415
23:37:07|2.0415
23:37:08|2.0415
23:37:09|2.0384
23:37:10|2.0415
23:37:11|2.0415
23:37:12|2.0385
23:37:13|2.0415
23:37:14|2.0384
23:37:15|2.0415
23:37:16|2.0415
23:37:17|2.0415
23:37:18|2.0415
23:37:19|2.0415
23:37:20|2.0415
23:37:21|2.0383
23:37:23|2.0383
23:37:24|2.0383
23:37:25|2.0383
23:37:26|2.0383
23:37:27|2.0383
23:37:28|2.0383
23:37:29|2.0383
23:37:30|2.0383
23:37:31|2.0383
23:37:31|2.0383
23:37:33|2.0383
23:37:34|2.0383
23:37:35|2.0383
23:37:36|2.0383
23:37:37|2.0383
23:37:37|2.0383
23:37:39|2.0377
23:37:40|2.0375
23:37:40|2.0375
23:37:42|2.0378
23:37:43|2.0378
23:37:44|2.0378
23:37:45|2.0378
23:37:46|2.0378
23:37:47|2.0378
23:37:48|2.0378
23:37:49|2.0378
23:37:49|2.0373
23:37:50|2.0373
23:37:52|2.0374
23:37:53|2.0374
23:37:54|2.0374
23:37:55|2.0374
23:37:56|2.0374
23:37:57|2.0374
23:37:58|2.0374
23:37:59|2.0374
23:38:00|2.0374
23:38:00|2.0374
23:38:01|2.0374
23:38:04|2.0371
23:38:06|2.0347
23:38:06|2.0347
23:38:08|2.0346
23:38:10|2.0393
23:38:10|2.0393
23:38:13|2.0391
23:38:14|2.0391
23:38:14|2.0349
23:38:17|2.0349
23:38:18|2.0349
23:38:18|2.0349
23:38:19|2.0349
23:38:20|2.0349
23:38:21|2.0349
23:38:23|2.0349
23:38:24|2.0349
23:38:25|2.0349
23:38:26|2.0349
23:38:27|2.0349
23:38:28|2.0349
23:38:29|2.0349
23:38:30|2.0349
23:38:31|2.035
23:38:32|2.035
23:38:33|2.035
23:38:34|2.035
23:38:35|2.035
23:38:36|2.035
23:38:37|2.0349
23:38:38|2.0349
23:38:39|2.0349
23:38:40|2.0349
23:38:42|2.0349
23:38:42|2.0349
23:38:44|2.0349
23:38:45|2.0349
23:38:45|2.0349
23:38:47|2.0349
23:38:48|2.0349
23:38:49|2.0349
23:38:50|2.0349
23:38:51|2.0349
23:38:51|2.0349
23:38:52|2.0349
23:38:54|2.0349
23:38:56|2.0349
23:38:56|2.0349
23:38:57|2.0349
23:38:58|2.0349
23:38:59|2.0349
23:39:00|2.0349
23:39:03|2.0349
23:39:04|2.0392
23:39:05|2.0392
23:39:07|2.0392
23:39:09|2.0392
23:39:10|2.0392
23:39:11|2.0392
23:39:13|2.0392
23:39:13|2.0392
23:39:15|2.0392
23:39:15|2.0392
23:39:17|2.0392
23:39:18|2.0392
23:39:19|2.0392
23:39:20|2.0351
23:39:21|2.0351
23:39:22|2.0351
23:39:23|2.0351
23:39:23|2.0351
23:39:25|2.0354
23:39:26|2.0354
23:39:27|2.0354
23:39:28|2.0354
23:39:29|2.0354
23:39:29|2.0354
23:39:32|2.0354
23:39:33|2.0354
23:39:33|2.0354
23:39:34|2.0354
23:39:35|2.0354
23:39:36|2.0354
23:39:37|2.0354
23:39:38|2.0354
23:39:39|2.0354
23:39:40|2.0355
23:39:42|2.0355
23:39:42|2.0355
23:39:45|2.0354
23:39:45|2.0354
23:39:46|2.0354
23:39:47|2.0354
23:39:48|2.0354
23:39:49|2.0354
23:39:50|2.0354
23:39:51|2.0354
23:39:52|2.0354
23:39:54|2.0354
23:39:54|2.0354
23:39:56|2.0354
23:39:57|2.0354
23:39:58|2.0354
23:39:59|2.0354
23:40:00|2.0354
23:40:01|2.0354
23:40:02|2.0354
23:40:03|2.0397
23:40:04|2.0397
23:40:06|2.0397
23:40:07|2.0397
23:40:09|2.0397
23:40:11|2.0397
23:40:12|2.0397
23:40:13|2.0367
23:40:15|2.0367
23:40:15|2.0367
23:40:17|2.0354
23:40:18|2.0354
23:40:19|2.0354
23:40:20|2.0354
23:40:21|2.0354
23:40:22|2.0354
23:40:23|2.0396
23:40:24|2.0396
23:40:25|2.0396
23:40:26|2.0396
23:40:27|2.0355
23:40:27|2.0355
23:40:29|2.0394
23:40:29|2.0394
23:40:31|2.0349
23:40:33|2.0349
23:40:34|2.0349
23:40:34|2.0349
23:40:36|2.0349
23:40:37|2.0349
23:40:39|2.0349
23:40:39|2.0349
23:40:40|2.0349
23:40:41|2.0349
23:40:42|2.0349
23:40:43|2.0349
23:40:44|2.0349
23:40:45|2.0349
23:40:46|2.0349
23:40:47|2.0349
23:40:48|2.0349
23:40:49|2.0359
23:40:51|2.0359
23:40:51|2.0349
23:40:52|2.0349
23:40:54|2.0349
23:40:55|2.0349
23:40:55|2.0349
23:40:56|2.0349
23:40:57|2.0349
23:40:58|2.0349
23:40:59|2.0349
23:41:00|2.0349
23:41:01|2.0349
23:41:02|2.0367
23:41:03|2.0367
23:41:04|2.0367
23:41:06|2.0367
23:41:08|2.0367
23:41:09|2.0367
23:41:10|2.0367
23:41:11|2.0367
23:41:12|2.0367
23:41:14|2.0367
23:41:15|2.0396
23:41:17|2.0396
23:41:18|2.0396
23:41:19|2.0396
23:41:19|2.0396
23:41:20|2.0396
23:41:22|2.0331
23:41:23|2.0363
23:41:24|2.0331
23:41:25|2.0331
23:41:26|2.0331
23:41:27|2.0331
23:41:27|2.0331
23:41:29|2.0331
23:41:29|2.0331
23:41:31|2.0331
23:41:31|2.0331
23:41:32|2.0331
23:41:34|2.0331
23:41:35|2.0331
23:41:35|2.0331
23:41:37|2.0331
23:41:37|2.0331
23:41:39|2.0331
23:41:40|2.0364
23:41:41|2.0364
23:41:41|2.0331
23:41:42|2.0331
23:41:44|2.0331
23:41:44|2.0331
23:41:46|2.0331
23:41:46|2.0331
23:41:47|2.0363
23:41:48|2.0363
23:41:50|2.0363
23:41:51|2.0363
23:41:51|2.0329
23:41:53|2.0329
23:41:54|2.0329
23:41:55|2.0329
23:41:56|2.0329
23:41:57|2.0329
23:41:58|2.036
23:41:59|2.0372
23:42:00|2.0372
23:42:02|2.0372
23:42:03|2.0372
23:42:05|2.0372
23:42:07|2.0372
23:42:08|2.0372
23:42:09|2.0372
23:42:10|2.0372
23:42:11|2.0355
23:42:12|2.0355
23:42:13|2.0355
23:42:14|2.0355
23:42:15|2.0355
23:42:16|2.0355
23:42:17|2.0355
23:42:18|2.0355
23:42:19|2.0355
23:42:20|2.0355
23:42:21|2.0331
23:42:22|2.0331
23:42:23|2.0331
23:42:24|2.0331
23:42:25|2.0331
23:42:26|2.0331
23:42:27|2.0331
23:42:28|2.0331
23:42:29|2.0331
23:42:31|2.0331
23:42:32|2.0331
23:42:33|2.0331
23:42:33|2.0331
23:42:35|2.0355
23:42:36|2.0355
23:42:36|2.0355
23:42:38|2.0369
23:42:39|2.0369
23:42:40|2.0369
23:42:40|2.0369
23:42:41|2.0369
23:42:43|2.0369
23:42:43|2.0369
23:42:45|2.0369
23:42:46|2.0369
23:42:47|2.0369
23:42:47|2.0369
23:42:49|2.0369
23:42:50|2.0369
23:42:51|2.0369
23:42:52|2.0369
23:42:53|2.0369
23:42:53|2.0369
23:42:55|2.0369
23:42:56|2.0369
23:42:56|2.0369
23:42:57|2.0369
23:43:00|2.0369
23:43:01|2.0369
23:43:03|2.0331
23:43:03|2.0331
23:43:04|2.0331
23:43:05|2.0331
23:43:07|2.0331
23:43:08|2.0331
23:43:09|2.0331
23:43:10|2.0367
23:43:11|2.0367
23:43:13|2.0367
23:43:13|2.0367
23:43:14|2.0367
23:43:16|2.0367
23:43:17|2.0367
23:43:18|2.0367
23:43:19|2.0349
23:43:20|2.0349
23:43:22|2.0349
23:43:23|2.0349
23:43:24|2.0372
23:43:25|2.0372
23:43:26|2.0372
23:43:26|2.0372
23:43:28|2.0372
23:43:28|2.0367
23:43:30|2.0367
23:43:31|2.0396
23:43:32|2.0396
23:43:33|2.0396
23:43:34|2.0396
23:43:35|2.0396
23:43:36|2.0396
23:43:37|2.0396
23:43:38|2.0396
23:43:39|2.0396
23:43:40|2.0396
23:43:41|2.0396
23:43:42|2.0396
23:43:43|2.042
23:43:44|2.042
23:43:45|2.0446
23:43:46|2.0441
23:43:47|2.0441
23:43:48|2.0441
23:43:49|2.0441
23:43:50|2.0441
23:43:51|2.042
23:43:52|2.04
23:43:53|2.04
23:43:54|2.0369
23:43:55|2.0369
23:43:56|2.0369
23:43:57|2.0369
23:43:58|2.0401
23:43:59|2.0401
23:44:01|2.0401
23:44:02|2.037
23:44:04|2.037
23:44:05|2.037
23:44:06|2.037
23:44:07|2.037
23:44:08|2.0369
23:44:10|2.0369
23:44:11|2.0369
23:44:12|2.0362
23:44:13|2.0362
23:44:14|2.0401
23:44:15|2.0401
23:44:16|2.0401
23:44:17|2.0401
23:44:18|2.0401
23:44:19|2.0407
23:44:21|2.0407
23:44:22|2.0407
23:44:23|2.0407
23:44:24|2.0407
23:44:25|2.0422
23:44:26|2.0428
23:44:27|2.0428
23:44:28|2.0428
23:44:30|2.0428
23:44:30|2.0361
23:44:31|2.0361
23:44:32|2.0361
23:44:34|2.0361
23:44:35|2.0361
23:44:36|2.0361
23:44:37|2.0361
23:44:38|2.0361
23:44:39|2.0407
23:44:40|2.0369
23:44:41|2.0369
23:44:42|2.0369
23:44:44|2.0407
23:44:45|2.0407
23:44:46|2.0407
23:44:47|2.0407
23:44:47|2.0407
23:44:48|2.0407
23:44:50|2.0407
23:44:51|2.0407
23:44:52|2.0407
23:44:53|2.0407
23:44:54|2.0407
23:44:55|2.0407
23:44:56|2.0407
23:44:57|2.0404
23:44:58|2.0403
23:44:58|2.0402
23:45:00|2.0402
23:45:01|2.0402
23:45:03|2.0402
23:45:04|2.0399
23:45:04|2.0399
23:45:06|2.0399
23:45:08|2.0399
23:45:08|2.0399
23:45:10|2.0399
23:45:11|2.0398
23:45:11|2.0398
23:45:12|2.0398
23:45:13|2.036
23:45:14|2.035
23:45:15|2.0389
23:45:17|2.0389
23:45:17|2.0389
23:45:19|2.0389
23:45:19|2.0389
23:45:20|2.0389
23:45:23|2.0389
23:45:23|2.0389
23:45:24|2.0382
23:45:25|2.0382
23:45:26|2.0382
23:45:27|2.0382
23:45:28|2.0382
23:45:29|2.0382
23:45:30|2.0382
23:45:31|2.0382
23:45:32|2.0382
23:45:33|2.0338
23:45:34|2.0338
23:45:35|2.0338
23:45:36|2.0338
23:45:37|2.0338
23:45:38|2.0338
23:45:40|2.0338
23:45:41|2.0374
23:45:41|2.0374
23:45:43|2.0374
23:45:43|2.0374
23:45:45|2.0374
23:45:45|2.0374
23:45:47|2.0374
23:45:47|2.0374
23:45:48|2.0377
23:45:49|2.0377
23:45:50|2.0377
23:45:52|2.0338
23:45:52|2.0338
23:45:54|2.0338
23:45:55|2.0338
23:45:56|2.0338
23:45:56|2.0338
23:45:58|2.0306
23:45:58|2.0365
23:46:00|2.0365
23:46:01|2.037
23:46:03|2.037
23:46:05|2.0362
23:46:06|2.0362
23:46:07|2.0362
23:46:10|2.0358
23:46:11|2.0358
23:46:12|2.0358
23:46:13|2.0358
23:46:14|2.0358
23:46:15|2.0358
23:46:16|2.0358
23:46:17|2.0391
23:46:18|2.0391
23:46:19|2.0355
23:46:20|2.0355
23:46:21|2.0355
23:46:22|2.0355
23:46:23|2.0354
23:46:24|2.0354
23:46:25|2.0355
23:46:26|2.0355
23:46:27|2.0355
23:46:29|2.0355
23:46:30|2.0355
23:46:31|2.0355
23:46:32|2.0355
23:46:33|2.0355
23:46:34|2.0355
23:46:34|2.0355
23:46:35|2.0355
23:46:36|2.0386
23:46:38|2.0386
23:46:38|2.039
23:46:40|2.039
23:46:41|2.039
23:46:42|2.039
23:46:43|2.039
23:46:44|2.039
23:46:46|2.039
23:46:47|2.039
23:46:48|2.0395
23:46:48|2.0395
23:46:51|2.0395
23:46:51|2.0395
23:46:52|2.0395
23:46:54|2.0395
23:46:54|2.0395
23:46:55|2.0385
23:46:56|2.0385
23:46:57|2.0385
23:46:58|2.0385
23:46:59|2.0385
23:47:00|2.0387
23:47:01|2.0387
23:47:04|2.0387
23:47:05|2.0387
23:47:06|2.0387
23:47:07|2.0385
23:47:09|2.0385
23:47:11|2.0385
23:47:12|2.0385
23:47:13|2.0385
23:47:14|2.0385
23:47:14|2.0385
23:47:15|2.0385
23:47:17|2.0385
23:47:18|2.0385
23:47:19|2.0385
23:47:20|2.0385
23:47:20|2.0339
23:47:22|2.0339
23:47:22|2.0339
23:47:24|2.0339
23:47:24|2.038
23:47:26|2.038
23:47:26|2.038
23:47:28|2.038
23:47:28|2.038
23:47:30|2.038
23:47:31|2.038
23:47:32|2.038
23:47:33|2.0338
23:47:34|2.0338
23:47:34|2.0338
23:47:36|2.0338
23:47:37|2.0338
23:47:37|2.0338
23:47:39|2.0339
23:47:39|2.0339
23:47:40|2.0339
23:47:41|2.0339
23:47:43|2.0339
23:47:43|2.0339
23:47:44|2.0376
23:47:46|2.0376
23:47:46|2.0376
23:47:47|2.0376
23:47:48|2.0376
23:47:51|2.0376
23:47:51|2.0376
23:47:52|2.0376
23:47:53|2.0376
23:47:54|2.0376
23:47:55|2.0376
23:47:56|2.0376
23:47:57|2.0376
23:47:58|2.0376
23:47:59|2.0376
23:48:00|2.0376
23:48:01|2.0374
23:48:02|2.0374
23:48:04|2.0374
23:48:06|2.0374
23:48:07|2.0374
23:48:09|2.0374
23:48:09|2.0374
23:48:12|2.0374
23:48:12|2.0374
23:48:13|2.0374
23:48:15|2.0372
23:48:16|2.0372
23:48:17|2.0372
23:48:18|2.0371
23:48:19|2.0371
23:48:20|2.0371
23:48:21|2.0371
23:48:22|2.0371
23:48:23|2.0374
23:48:24|2.04
23:48:25|2.04
23:48:26|2.04
23:48:28|2.04
23:48:29|2.0401
23:48:29|2.038
23:48:30|2.038
23:48:31|2.038
23:48:32|2.044
23:48:33|2.0446
23:48:34|2.0446
23:48:35|2.046
23:48:37|2.046
23:48:37|2.046
23:48:38|2.046
23:48:39|2.0475
23:48:40|2.0463
23:48:41|2.0483
23:48:42|2.0439
23:48:43|2.0439
23:48:44|2.0439
23:48:45|2.0439
23:48:46|2.0439
23:48:47|2.0439
23:48:48|2.0439
23:48:49|2.0439
23:48:50|2.0483
23:48:51|2.0483
23:48:52|2.0483
23:48:53|2.0483
23:48:54|2.0483
23:48:55|2.0483
23:48:56|2.0483
23:48:57|2.0483
23:48:58|2.0483
23:48:59|2.0482
23:49:00|2.0482
23:49:01|2.0441
23:49:02|2.0441
23:49:03|2.0441
23:49:05|2.0441
23:49:07|2.0481
23:49:09|2.0481
23:49:10|2.0481
23:49:11|2.044
23:49:12|2.044
23:49:13|2.044
23:49:14|2.044
23:49:15|2.0482
23:49:16|2.0482
23:49:17|2.044
23:49:19|2.0475
23:49:19|2.0475
23:49:21|2.0475
23:49:22|2.0475
23:49:23|2.0475
23:49:24|2.0475
23:49:25|2.0475
23:49:26|2.0475
23:49:27|2.0475
23:49:28|2.0475
23:49:29|2.0475
23:49:30|2.0475
23:49:31|2.0475
23:49:32|2.0475
23:49:33|2.0475
23:49:34|2.0475
23:49:35|2.0475
23:49:36|2.0475
23:49:37|2.0466
23:49:38|2.0466
23:49:39|2.0475
23:49:40|2.0475
23:49:41|2.0475
23:49:43|2.0475
23:49:44|2.0475
23:49:45|2.0475
23:49:46|2.0475
23:49:47|2.0475
23:49:48|2.0475
23:49:49|2.0475
23:49:50|2.0475
23:49:51|2.0466
23:49:52|2.0466
23:49:53|2.0466
23:49:54|2.0466
23:49:55|2.0466
23:49:55|2.0466
23:49:57|2.0439
23:49:58|2.0439
23:49:59|2.0439
23:50:00|2.0439
23:50:01|2.0439
23:50:01|2.0439
23:50:02|2.0449
23:50:04|2.0449
23:50:05|2.0449
23:50:07|2.045
23:50:09|2.045
23:50:10|2.045
23:50:11|2.045
23:50:13|2.045
23:50:14|2.0475
23:50:15|2.0475
23:50:16|2.0475
23:50:17|2.0475
23:50:17|2.0475
23:50:19|2.0475
23:50:20|2.0475
23:50:21|2.0475
23:50:22|2.0475
23:50:23|2.0475
23:50:24|2.0475
23:50:24|2.0475
23:50:26|2.0475
23:50:27|2.0475
23:50:27|2.0475
23:50:29|2.0475
23:50:30|2.0475
23:50:31|2.0475
23:50:32|2.0475
23:50:33|2.0475
23:50:34|2.0475
23:50:35|2.0475
23:50:35|2.0475
23:50:36|2.0475
23:50:38|2.0475
23:50:40|2.045
23:50:41|2.0473
23:50:42|2.0475
23:50:42|2.0475
23:50:43|2.0475
23:50:44|2.0475
23:50:46|2.0475
23:50:46|2.0475
23:50:47|2.0475
23:50:50|2.0475
23:50:50|2.0475
23:50:51|2.0475
23:50:52|2.0475
23:50:53|2.0475
23:50:54|2.0475
23:50:55|2.0475
23:50:56|2.0475
23:50:57|2.0473
23:50:58|2.0473
23:50:59|2.0473
23:51:00|2.0473
23:51:02|2.0462
23:51:02|2.0462
23:51:03|2.0462
23:51:04|2.0462
23:51:05|2.0462
23:51:06|2.0462
23:51:08|2.0462
23:51:09|2.0462
23:51:10|2.045
23:51:11|2.045
23:51:13|2.045
23:51:14|2.045
23:51:15|2.045
23:51:16|2.045
23:51:18|2.045
23:51:19|2.045
23:51:20|2.045
23:51:21|2.045
23:51:22|2.045
23:51:23|2.045
23:51:23|2.045
23:51:24|2.045
23:51:25|2.045
23:51:27|2.045
23:51:27|2.045
23:51:29|2.045
23:51:29|2.045
23:51:30|2.045
23:51:32|2.045
23:51:33|2.045
23:51:33|2.045
23:51:34|2.045
23:51:35|2.045
23:51:36|2.045
23:51:37|2.045
23:51:38|2.045
23:51:40|2.045
23:51:41|2.045
23:51:41|2.045
23:51:42|2.045
23:51:43|2.045
23:51:45|2.045
23:51:46|2.045
23:51:47|2.045
23:51:47|2.045
23:51:48|2.045
23:51:49|2.045
23:51:51|2.045
23:51:52|2.045
23:51:52|2.0464
23:51:54|2.0464
23:51:54|2.0464
23:51:55|2.0464
23:51:56|2.0464
23:51:57|2.0464
23:51:59|2.0464
23:51:59|2.0464
23:52:01|2.0464
23:52:01|2.0464
23:52:02|2.0464
23:52:04|2.0464
23:52:04|2.0464
23:52:06|2.0464
23:52:06|2.0464
23:52:09|2.0464
23:52:09|2.0464
23:52:11|2.0464
23:52:13|2.0464
23:52:14|2.0475
23:52:15|2.0475
23:52:16|2.0475
23:52:17|2.0475
23:52:18|2.0475
23:52:20|2.0475
23:52:21|2.0475
23:52:22|2.0475
23:52:23|2.0475
23:52:24|2.0454
23:52:25|2.0454
23:52:26|2.0454
23:52:27|2.0454
23:52:28|2.0454
23:52:28|2.0454
23:52:29|2.0475
23:52:31|2.0475
23:52:32|2.0475
23:52:33|2.0475
23:52:34|2.0475
23:52:35|2.0475
23:52:36|2.0475
23:52:36|2.0475
23:52:38|2.0475
23:52:39|2.0432
23:52:40|2.0432
23:52:41|2.0401
23:52:43|2.0401
23:52:44|2.0433
23:52:45|2.0433
23:52:46|2.0384
23:52:46|2.0384
23:52:48|2.0384
23:52:49|2.0384
23:52:49|2.0384
23:52:50|2.0384
23:52:51|2.0384
23:52:52|2.0384
23:52:54|2.0384
23:52:54|2.0384
23:52:55|2.0384
23:52:56|2.0384
23:52:57|2.0384
23:52:58|2.0384
23:52:59|2.0384
23:53:01|2.0384
23:53:01|2.0384
23:53:03|2.0384
23:53:03|2.0384
23:53:04|2.0384
23:53:06|2.0384
23:53:07|2.0384
23:53:07|2.0384
23:53:08|2.0384
23:53:11|2.0384
23:53:12|2.0394
23:53:13|2.0394
23:53:15|2.0394
23:53:16|2.0365
23:53:17|2.0365
23:53:19|2.0365
23:53:20|2.0343
23:53:21|2.0343
23:53:22|2.034
23:53:23|2.034
23:53:24|2.034
23:53:24|2.034
23:53:26|2.0349
23:53:26|2.0349
23:53:27|2.0349
23:53:28|2.0349
23:53:30|2.0349
23:53:31|2.0343
23:53:32|2.0343
23:53:32|2.0343
23:53:35|2.0325
23:53:35|2.0363
23:53:36|2.0308
23:53:38|2.0358
23:53:39|2.0358
23:53:41|2.0305
23:53:41|2.0303
23:53:42|2.0303
23:53:43|2.0303
23:53:44|2.0303
23:53:45|2.0303
23:53:46|2.0303
23:53:47|2.0303
23:53:48|2.0303
23:53:49|2.0324
23:53:50|2.0324
23:53:51|2.0303
23:53:52|2.0303
23:53:53|2.0303
23:53:54|2.0303
23:53:55|2.0303
23:53:56|2.0353
23:53:57|2.0353
23:53:59|2.0303
23:54:00|2.0303
23:54:01|2.0303
23:54:02|2.0288
23:54:03|2.0288
23:54:04|2.0288
23:54:05|2.0288
23:54:06|2.0288
23:54:07|2.0288
23:54:08|2.0288
23:54:09|2.0288
23:54:11|2.0288
23:54:13|2.0303
23:54:15|2.0303
23:54:15|2.0303
23:54:17|2.0286
23:54:17|2.0286
23:54:19|2.0336
23:54:19|2.0336
23:54:20|2.0336
23:54:22|2.0336
23:54:23|2.0336
23:54:25|2.0336
23:54:25|2.0326
23:54:26|2.0326
23:54:27|2.0326
23:54:28|2.0326
23:54:29|2.0326
23:54:30|2.0326
23:54:31|2.0326
23:54:32|2.0326
23:54:33|2.0326
23:54:34|2.0326
23:54:35|2.0326
23:54:36|2.0326
23:54:37|2.0326
23:54:38|2.0326
23:54:39|2.0326
23:54:40|2.0326
23:54:41|2.0332
23:54:42|2.0332
23:54:43|2.0333
23:54:44|2.0333
23:54:45|2.0333
23:54:46|2.0333
23:54:47|2.0333
23:54:48|2.0333
23:54:49|2.0326
23:54:50|2.0326
23:54:51|2.0326
23:54:52|2.0329
23:54:53|2.0329
23:54:54|2.0329
23:54:55|2.0329
23:54:56|2.0329
23:54:57|2.0329
23:54:58|2.0329
23:54:59|2.0329
23:55:00|2.0329
23:55:01|2.0286
23:55:02|2.0286
23:55:03|2.0285
23:55:04|2.0312
23:55:05|2.0312
23:55:06|2.0312
23:55:07|2.0312
23:55:08|2.0312
23:55:09|2.0312
23:55:11|2.0273
23:55:13|2.0273
23:55:14|2.0266
23:55:15|2.0266
23:55:16|2.0266
23:55:17|2.0266
23:55:18|2.0266
23:55:19|2.0266
23:55:20|2.0266
23:55:22|2.0308
23:55:23|2.0308
23:55:24|2.0266
23:55:25|2.0266
23:55:26|2.0266
23:55:27|2.0266
23:55:28|2.0266
23:55:29|2.0266
23:55:29|2.0266
23:55:31|2.0266
23:55:32|2.0266
23:55:34|2.0266
23:55:35|2.0266
23:55:35|2.0266
23:55:38|2.0266
23:55:38|2.0266
23:55:39|2.0266
23:55:40|2.0266
23:55:41|2.0266
23:55:42|2.0266
23:55:43|2.0307
23:55:44|2.0307
23:55:45|2.0307
23:55:46|2.0354
23:55:47|2.0359
23:55:48|2.0359
23:55:50|2.0359
23:55:51|2.0359
23:55:52|2.0376
23:55:53|2.0396
23:55:54|2.0396
23:55:55|2.0365
23:55:56|2.0365
23:55:57|2.0365
23:55:58|2.0365
23:55:59|2.0365
23:56:00|2.0365
23:56:01|2.0402
23:56:02|2.0402
23:56:03|2.0402
23:56:04|2.0402
23:56:05|2.0368
23:56:06|2.0368
23:56:07|2.0368
23:56:08|2.0368
23:56:09|2.0368
23:56:10|2.0368
23:56:11|2.0368
23:56:13|2.0368
23:56:15|2.0368
23:56:16|2.0391
23:56:17|2.0391
23:56:17|2.0391
23:56:18|2.0391
23:56:20|2.0371
23:56:21|2.0371
23:56:22|2.0371
23:56:24|2.0413
23:56:24|2.0413
23:56:25|2.0413
23:56:27|2.0428
23:56:28|2.0427
23:56:29|2.0485
23:56:30|2.0576
23:56:31|2.0507
23:56:32|2.0507
23:56:33|2.0517
23:56:34|2.0464
23:56:35|2.0464
23:56:36|2.0517
23:56:37|2.0517
23:56:38|2.0524
23:56:40|2.0524
23:56:40|2.0524
23:56:41|2.0524
23:56:42|2.0524
23:56:43|2.0524
23:56:44|2.0524
23:56:45|2.0517
23:56:46|2.0562
23:56:47|2.0562
23:56:48|2.0579
23:56:49|2.0579
23:56:50|2.053
23:56:51|2.053
23:56:52|2.053
23:56:53|2.053
23:56:54|2.053
23:56:55|2.053
23:56:57|2.053
23:56:57|2.053
23:56:58|2.0547
23:56:59|2.0547
23:57:00|2.0547
23:57:01|2.0547
23:57:02|2.0547
23:57:04|2.0483
23:57:04|2.0483
23:57:05|2.0482
23:57:06|2.0482
23:57:07|2.0482
23:57:09|2.0482
23:57:10|2.0482
23:57:11|2.0482
23:57:13|2.0482
23:57:15|2.0488
23:57:17|2.0514
23:57:17|2.0514
23:57:19|2.0514
23:57:19|2.0515
23:57:20|2.0515
23:57:22|2.0519
23:57:23|2.0519
23:57:24|2.0519
23:57:25|2.0519
23:57:26|2.0519
23:57:27|2.0519
23:57:28|2.0519
23:57:29|2.0519
23:57:30|2.0519
23:57:31|2.0519
23:57:32|2.0519
23:57:33|2.0519
23:57:34|2.0519
23:57:35|2.0519
23:57:37|2.0519
23:57:38|2.0519
23:57:38|2.0519
23:57:40|2.0518
23:57:41|2.0518
23:57:41|2.0518
23:57:43|2.0518
23:57:44|2.0518
23:57:45|2.0518
23:57:46|2.0513
23:57:46|2.0513
23:57:48|2.0513
23:57:49|2.0518
23:57:50|2.0518
23:57:51|2.0476
23:57:52|2.0476
23:57:53|2.0513
23:57:53|2.0513
23:57:55|2.0513
23:57:56|2.0517
23:57:57|2.0517
23:57:58|2.0517
23:57:59|2.0517
23:58:00|2.0504
23:58:00|2.0504
23:58:02|2.0504
23:58:03|2.0516
23:58:03|2.0516
23:58:04|2.0516
23:58:06|2.0516
23:58:07|2.0516
23:58:07|2.0516
23:58:08|2.0512
23:58:10|2.0512
23:58:10|2.0504
23:58:12|2.0504
23:58:13|2.0504
23:58:14|2.0504
23:58:15|2.0504
23:58:16|2.0504
23:58:16|2.0504
23:58:18|2.0504
23:58:18|2.0504
23:58:20|2.0504
23:58:21|2.0497
23:58:23|2.0497
23:58:24|2.0497
23:58:25|2.0497
23:58:26|2.0497
23:58:27|2.0497
23:58:28|2.0497
23:58:29|2.0497
23:58:30|2.0455
23:58:31|2.0455
23:58:32|2.0455
23:58:33|2.0455
23:58:34|2.046
23:58:35|2.046
23:58:36|2.046
23:58:38|2.0478
23:58:38|2.0478
23:58:39|2.0478
23:58:40|2.0478
23:58:41|2.0478
23:58:42|2.0478
23:58:43|2.0478
23:58:44|2.0478
23:58:45|2.0478
23:58:46|2.0478
23:58:47|2.0455
23:58:48|2.0455
23:58:49|2.0455
23:58:50|2.0455
23:58:52|2.045
23:58:52|2.045
23:58:53|2.045
23:58:54|2.045
23:58:55|2.045
23:58:56|2.045
23:58:58|2.0454
23:58:58|2.0454
23:58:59|2.0454
23:59:01|2.0454
23:59:01|2.0454
23:59:02|2.0454
23:59:03|2.0454
23:59:05|2.0454
23:59:05|2.0454
23:59:06|2.0463
23:59:08|2.0463
23:59:08|2.0463
23:59:09|2.0463
23:59:10|2.0463
23:59:12|2.0463
23:59:12|2.0463
23:59:13|2.0463
23:59:16|2.0463
23:59:16|2.045
23:59:18|2.045
23:59:19|2.0424
23:59:20|2.0424
23:59:22|2.0424
23:59:23|2.0424
23:59:24|2.0424
23:59:24|2.0449
23:59:26|2.0449
23:59:27|2.0449
23:59:28|2.0449
23:59:29|2.0449
23:59:30|2.0449
23:59:31|2.0449
23:59:32|2.0449
23:59:33|2.0449
23:59:34|2.0449
23:59:35|2.0426
23:59:36|2.0426
23:59:37|2.0426
23:59:38|2.0426
23:59:39|2.0426
23:59:40|2.0426
23:59:41|2.0426
23:59:42|2.0426
23:59:43|2.0426
23:59:44|2.0427
23:59:45|2.0427
23:59:46|2.0427
23:59:47|2.0427
23:59:48|2.0427
23:59:49|2.0427
23:59:50|2.0427
23:59:52|2.0426
23:59:52|2.0426
23:59:54|2.0426
23:59:55|2.0426
23:59:55|2.0426
23:59:57|2.0426
23:59:58|2.0426
23:59:59|2.0426
23:59:59|2.0403