00:00:00|1.736
00:00:01|1.736
00:00:02|1.736
00:00:03|1.736
00:00:04|1.736
00:00:05|1.736
00:00:06|1.736
00:00:07|1.736
00:00:09|1.736
00:00:10|1.736
00:00:11|1.736
00:00:12|1.736
00:00:13|1.736
00:00:14|1.7358
00:00:15|1.7358
00:00:16|1.7358
00:00:17|1.7358
00:00:18|1.7358
00:00:19|1.7358
00:00:20|1.7381
00:00:21|1.7381
00:00:22|1.7381
00:00:23|1.7381
00:00:24|1.7381
00:00:25|1.7381
00:00:27|1.7381
00:00:29|1.7381
00:00:31|1.7381
00:00:32|1.7381
00:00:34|1.7381
00:00:34|1.7381
00:00:37|1.7381
00:00:38|1.7381
00:00:39|1.7381
00:00:40|1.7381
00:00:40|1.7381
00:00:41|1.7381
00:00:44|1.7381
00:00:44|1.7381
00:00:45|1.7372
00:00:46|1.7372
00:00:47|1.7372
00:00:48|1.7372
00:00:50|1.7372
00:00:50|1.7372
00:00:51|1.7372
00:00:52|1.7362
00:00:53|1.7362
00:00:54|1.7362
00:00:55|1.7362
00:00:56|1.7362
00:00:57|1.7362
00:00:58|1.7362
00:00:59|1.7362
00:01:00|1.7362
00:01:01|1.7362
00:01:02|1.7362
00:01:04|1.7362
00:01:04|1.7362
00:01:05|1.7362
00:01:06|1.7362
00:01:07|1.7362
00:01:08|1.7362
00:01:09|1.7362
00:01:10|1.7362
00:01:11|1.7362
00:01:13|1.7362
00:01:13|1.7362
00:01:14|1.7362
00:01:15|1.7362
00:01:16|1.7362
00:01:17|1.7362
00:01:18|1.7362
00:01:19|1.7362
00:01:20|1.7362
00:01:22|1.7362
00:01:22|1.7362
00:01:23|1.7362
00:01:24|1.7362
00:01:25|1.7362
00:01:26|1.7362
00:01:28|1.7362
00:01:29|1.7362
00:01:31|1.7362
00:01:32|1.7366
00:01:33|1.7366
00:01:34|1.7366
00:01:35|1.7366
00:01:36|1.7366
00:01:38|1.7366
00:01:38|1.7366
00:01:40|1.7366
00:01:41|1.7366
00:01:42|1.7366
00:01:42|1.7367
00:01:44|1.7367
00:01:45|1.7367
00:01:46|1.7367
00:01:47|1.7367
00:01:48|1.7367
00:01:49|1.7367
00:01:50|1.7367
00:01:51|1.7367
00:01:52|1.7367
00:01:53|1.7367
00:01:54|1.7367
00:01:55|1.7367
00:01:56|1.7367
00:01:57|1.7367
00:01:58|1.7367
00:01:58|1.7367
00:02:00|1.7367
00:02:01|1.7384
00:02:02|1.7384
00:02:03|1.7384
00:02:04|1.7384
00:02:05|1.7384
00:02:06|1.7384
00:02:07|1.7384
00:02:07|1.7384
00:02:09|1.7384
00:02:09|1.7384
00:02:10|1.7386
00:02:12|1.7386
00:02:12|1.7386
00:02:14|1.7386
00:02:14|1.7386
00:02:16|1.7386
00:02:16|1.7386
00:02:18|1.7386
00:02:19|1.7397
00:02:19|1.7397
00:02:21|1.7397
00:02:22|1.7397
00:02:23|1.7397
00:02:24|1.7397
00:02:25|1.7397
00:02:26|1.7397
00:02:26|1.7397
00:02:29|1.7397
00:02:30|1.7397
00:02:32|1.7397
00:02:32|1.7397
00:02:34|1.7397
00:02:35|1.7397
00:02:36|1.7397
00:02:37|1.7397
00:02:38|1.7397
00:02:40|1.7405
00:02:41|1.7405
00:02:42|1.7405
00:02:43|1.7405
00:02:44|1.7405
00:02:45|1.7405
00:02:47|1.7405
00:02:48|1.7405
00:02:48|1.7405
00:02:50|1.7405
00:02:50|1.7405
00:02:51|1.7405
00:02:52|1.7405
00:02:53|1.7405
00:02:54|1.7405
00:02:56|1.7405
00:02:56|1.7405
00:02:58|1.7405
00:02:59|1.7405
00:03:00|1.7405
00:03:02|1.7405
00:03:02|1.7405
00:03:03|1.7405
00:03:04|1.7405
00:03:05|1.7405
00:03:06|1.7405
00:03:07|1.7405
00:03:08|1.7405
00:03:09|1.7405
00:03:11|1.7405
00:03:12|1.7406
00:03:13|1.7406
00:03:14|1.7406
00:03:15|1.7406
00:03:16|1.7406
00:03:17|1.7406
00:03:18|1.7405
00:03:19|1.7405
00:03:20|1.7405
00:03:21|1.7405
00:03:22|1.7405
00:03:23|1.7405
00:03:24|1.7405
00:03:25|1.7405
00:03:26|1.7405
00:03:27|1.7405
00:03:28|1.7405
00:03:30|1.7405
00:03:31|1.7405
00:03:33|1.7405
00:03:34|1.7405
00:03:36|1.7405
00:03:37|1.7405
00:03:37|1.7405
00:03:39|1.7405
00:03:39|1.738
00:03:41|1.738
00:03:41|1.7395
00:03:43|1.7398
00:03:43|1.7398
00:03:45|1.7398
00:03:45|1.7398
00:03:46|1.7398
00:03:48|1.7398
00:03:49|1.7398
00:03:50|1.7398
00:03:51|1.7398
00:03:51|1.7398
00:03:52|1.7407
00:03:53|1.7407
00:03:55|1.7407
00:03:56|1.7407
00:03:56|1.7407
00:03:58|1.7407
00:03:59|1.7407
00:03:59|1.7407
00:04:00|1.7407
00:04:01|1.7391
00:04:03|1.7391
00:04:03|1.7391
00:04:05|1.7391
00:04:05|1.7391
00:04:06|1.7391
00:04:07|1.7391
00:04:08|1.7391
00:04:10|1.7391
00:04:11|1.7391
00:04:12|1.7391
00:04:13|1.7391
00:04:14|1.7391
00:04:15|1.7391
00:04:16|1.7391
00:04:18|1.7391
00:04:18|1.7391
00:04:20|1.7391
00:04:20|1.7391
00:04:22|1.7391
00:04:22|1.7391
00:04:24|1.7391
00:04:25|1.7391
00:04:25|1.7391
00:04:26|1.7391
00:04:27|1.7391
00:04:28|1.7391
00:04:29|1.7391
00:04:32|1.7391
00:04:33|1.7391
00:04:34|1.7391
00:04:35|1.7391
00:04:37|1.7362
00:04:38|1.7362
00:04:39|1.7362
00:04:40|1.7393
00:04:41|1.7393
00:04:42|1.7393
00:04:43|1.7393
00:04:44|1.7393
00:04:45|1.7393
00:04:46|1.7393
00:04:47|1.7393
00:04:47|1.7393
00:04:49|1.7393
00:04:50|1.7393
00:04:51|1.7393
00:04:52|1.7393
00:04:53|1.7393
00:04:54|1.7393
00:04:55|1.7393
00:04:56|1.7393
00:04:57|1.7393
00:04:58|1.7393
00:04:59|1.7393
00:04:59|1.7393
00:05:01|1.7393
00:05:02|1.7393
00:05:03|1.7393
00:05:04|1.7393
00:05:04|1.7393
00:05:06|1.7393
00:05:07|1.7393
00:05:09|1.7393
00:05:10|1.736
00:05:10|1.736
00:05:12|1.736
00:05:12|1.736
00:05:13|1.7464
00:05:14|1.7462
00:05:15|1.7404
00:05:16|1.7404
00:05:17|1.7405
00:05:19|1.7405
00:05:19|1.7405
00:05:20|1.7409
00:05:21|1.7382
00:05:23|1.7382
00:05:23|1.7382
00:05:24|1.7382
00:05:26|1.7382
00:05:26|1.7429
00:05:27|1.7429
00:05:28|1.7429
00:05:29|1.7414
00:05:32|1.7414
00:05:33|1.7414
00:05:35|1.7414
00:05:36|1.7414
00:05:37|1.7414
00:05:38|1.7414
00:05:39|1.7414
00:05:40|1.7402
00:05:41|1.7402
00:05:42|1.7402
00:05:42|1.7402
00:05:44|1.7404
00:05:44|1.7404
00:05:46|1.7404
00:05:47|1.7403
00:05:48|1.7403
00:05:49|1.7403
00:05:50|1.7403
00:05:50|1.7403
00:05:52|1.7403
00:05:52|1.7403
00:05:54|1.7403
00:05:55|1.7403
00:05:56|1.7403
00:05:57|1.7403
00:05:58|1.7403
00:05:58|1.7403
00:06:00|1.7403
00:06:01|1.74
00:06:02|1.74
00:06:03|1.74
00:06:04|1.74
00:06:05|1.74
00:06:06|1.7438
00:06:07|1.7438
00:06:08|1.7438
00:06:09|1.7438
00:06:10|1.7438
00:06:11|1.7438
00:06:12|1.7438
00:06:12|1.7438
00:06:14|1.7438
00:06:15|1.7438
00:06:16|1.7438
00:06:16|1.7381
00:06:18|1.7381
00:06:19|1.7381
00:06:19|1.7381
00:06:20|1.735
00:06:21|1.735
00:06:23|1.7367
00:06:24|1.7367
00:06:25|1.7367
00:06:26|1.7367
00:06:27|1.7367
00:06:27|1.7367
00:06:29|1.7367
00:06:29|1.7367
00:06:31|1.7367
00:06:33|1.7367
00:06:35|1.7355
00:06:36|1.7355
00:06:37|1.7355
00:06:38|1.7355
00:06:38|1.7355
00:06:39|1.7355
00:06:40|1.7355
00:06:42|1.7355
00:06:43|1.7355
00:06:44|1.7355
00:06:45|1.7355
00:06:45|1.7355
00:06:46|1.7355
00:06:48|1.7355
00:06:49|1.7355
00:06:49|1.7355
00:06:50|1.7355
00:06:52|1.7355
00:06:53|1.7355
00:06:54|1.7355
00:06:54|1.7355
00:06:56|1.7378
00:06:56|1.7378
00:06:58|1.7378
00:06:59|1.7378
00:06:59|1.7371
00:07:00|1.7371
00:07:01|1.7371
00:07:03|1.7371
00:07:05|1.7371
00:07:05|1.738
00:07:06|1.738
00:07:07|1.738
00:07:08|1.7394
00:07:09|1.7394
00:07:10|1.7394
00:07:11|1.7394
00:07:12|1.7394
00:07:13|1.7394
00:07:14|1.7394
00:07:16|1.7394
00:07:16|1.7394
00:07:17|1.7394
00:07:18|1.7394
00:07:19|1.739
00:07:20|1.739
00:07:21|1.739
00:07:22|1.739
00:07:24|1.739
00:07:24|1.739
00:07:25|1.739
00:07:26|1.739
00:07:27|1.739
00:07:29|1.739
00:07:30|1.739
00:07:31|1.739
00:07:32|1.739
00:07:34|1.739
00:07:35|1.739
00:07:36|1.739
00:07:37|1.739
00:07:38|1.739
00:07:39|1.739
00:07:40|1.739
00:07:42|1.7399
00:07:43|1.7399
00:07:44|1.7399
00:07:45|1.7399
00:07:45|1.7399
00:07:47|1.7399
00:07:48|1.7399
00:07:49|1.7399
00:07:50|1.7399
00:07:51|1.7399
00:07:52|1.7399
00:07:53|1.7399
00:07:54|1.7399
00:07:56|1.7399
00:07:57|1.7399
00:07:58|1.7399
00:07:59|1.7399
00:07:59|1.7399
00:08:00|1.7399
00:08:01|1.7399
00:08:02|1.7399
00:08:04|1.7399
00:08:04|1.7399
00:08:06|1.7399
00:08:06|1.7399
00:08:07|1.7399
00:08:09|1.7399
00:08:09|1.7399
00:08:11|1.7399
00:08:11|1.7399
00:08:13|1.7399
00:08:14|1.7399
00:08:15|1.7399
00:08:15|1.7399
00:08:16|1.7399
00:08:17|1.7399
00:08:18|1.7399
00:08:20|1.7399
00:08:20|1.7399
00:08:21|1.7399
00:08:22|1.7399
00:08:23|1.7399
00:08:25|1.7399
00:08:25|1.7399
00:08:26|1.7399
00:08:27|1.7399
00:08:28|1.7399
00:08:29|1.7399
00:08:30|1.7399
00:08:32|1.7399
00:08:32|1.7399
00:08:33|1.7399
00:08:36|1.7399
00:08:36|1.7399
00:08:38|1.7399
00:08:40|1.7399
00:08:40|1.7399
00:08:41|1.7399
00:08:43|1.7431
00:08:44|1.7431
00:08:45|1.7431
00:08:46|1.7431
00:08:47|1.7431
00:08:48|1.7431
00:08:49|1.7431
00:08:51|1.7431
00:08:51|1.7431
00:08:52|1.7431
00:08:54|1.7431
00:08:55|1.7431
00:08:56|1.7431
00:08:57|1.7431
00:08:58|1.7437
00:08:59|1.7437
00:09:00|1.7437
00:09:01|1.7437
00:09:02|1.7437
00:09:03|1.7437
00:09:03|1.7437
00:09:05|1.7437
00:09:05|1.7437
00:09:07|1.7437
00:09:08|1.7437
00:09:09|1.7437
00:09:10|1.7437
00:09:11|1.7437
00:09:12|1.7437
00:09:12|1.7437
00:09:14|1.7437
00:09:15|1.7437
00:09:16|1.7437
00:09:17|1.7437
00:09:18|1.7437
00:09:19|1.7437
00:09:20|1.7437
00:09:20|1.7437
00:09:22|1.7437
00:09:23|1.7437
00:09:23|1.7437
00:09:24|1.742
00:09:26|1.742
00:09:26|1.742
00:09:28|1.742
00:09:29|1.742
00:09:30|1.742
00:09:31|1.742
00:09:32|1.742
00:09:32|1.742
00:09:34|1.742
00:09:36|1.742
00:09:37|1.742
00:09:38|1.742
00:09:39|1.742
00:09:40|1.742
00:09:41|1.742
00:09:42|1.742
00:09:43|1.742
00:09:43|1.742
00:09:44|1.742
00:09:46|1.742
00:09:47|1.742
00:09:49|1.742
00:09:50|1.742
00:09:51|1.742
00:09:52|1.742
00:09:53|1.742
00:09:54|1.742
00:09:55|1.742
00:09:56|1.742
00:09:57|1.742
00:09:58|1.742
00:09:59|1.742
00:10:00|1.742
00:10:00|1.742
00:10:02|1.742
00:10:02|1.742
00:10:04|1.742
00:10:05|1.742
00:10:06|1.742
00:10:07|1.742
00:10:08|1.742
00:10:10|1.7437
00:10:10|1.7437
00:10:11|1.7412
00:10:12|1.7412
00:10:13|1.7412
00:10:15|1.7418
00:10:16|1.7418
00:10:17|1.7418
00:10:17|1.7418
00:10:18|1.7418
00:10:19|1.7418
00:10:21|1.7418
00:10:21|1.7418
00:10:23|1.7418
00:10:24|1.7419
00:10:25|1.7419
00:10:25|1.7419
00:10:27|1.7419
00:10:28|1.7419
00:10:28|1.7419
00:10:30|1.7419
00:10:31|1.7419
00:10:31|1.7419
00:10:33|1.7419
00:10:34|1.7419
00:10:35|1.7419
00:10:35|1.7419
00:10:38|1.7419
00:10:38|1.7419
00:10:40|1.7419
00:10:42|1.7419
00:10:42|1.7419
00:10:43|1.7419
00:10:44|1.7419
00:10:45|1.7419
00:10:46|1.7419
00:10:47|1.7419
00:10:48|1.7419
00:10:49|1.7419
00:10:51|1.7419
00:10:51|1.7419
00:10:53|1.7419
00:10:54|1.7419
00:10:55|1.7405
00:10:56|1.7405
00:10:58|1.7405
00:10:58|1.7455
00:11:00|1.7455
00:11:01|1.7455
00:11:02|1.7455
00:11:03|1.7455
00:11:04|1.7455
00:11:04|1.7455
00:11:06|1.7455
00:11:07|1.7455
00:11:08|1.7455
00:11:08|1.7455
00:11:10|1.7455
00:11:11|1.7455
00:11:12|1.7455
00:11:13|1.7455
00:11:13|1.7455
00:11:15|1.7455
00:11:16|1.7455
00:11:16|1.7414
00:11:18|1.7414
00:11:19|1.7414
00:11:19|1.7414
00:11:21|1.7414
00:11:22|1.7414
00:11:23|1.7443
00:11:24|1.7443
00:11:25|1.7443
00:11:26|1.7443
00:11:26|1.7443
00:11:27|1.7443
00:11:29|1.7443
00:11:29|1.7443
00:11:31|1.7443
00:11:31|1.7443
00:11:33|1.7443
00:11:34|1.7443
00:11:35|1.7443
00:11:36|1.7443
00:11:38|1.7443
00:11:39|1.7443
00:11:41|1.7443
00:11:43|1.7443
00:11:43|1.7443
00:11:45|1.7443
00:11:45|1.7443
00:11:47|1.7443
00:11:49|1.7443
00:11:50|1.7443
00:11:51|1.7458
00:11:52|1.7458
00:11:53|1.7458
00:11:54|1.7458
00:11:55|1.7458
00:11:56|1.7458
00:11:57|1.7458
00:11:58|1.7458
00:11:59|1.7458
00:12:00|1.7458
00:12:02|1.7458
00:12:03|1.7458
00:12:04|1.7458
00:12:05|1.7458
00:12:05|1.7458
00:12:07|1.7458
00:12:08|1.7458
00:12:08|1.7458
00:12:10|1.7458
00:12:11|1.7458
00:12:12|1.7458
00:12:12|1.7458
00:12:14|1.7458
00:12:15|1.7458
00:12:15|1.7458
00:12:17|1.7458
00:12:18|1.7458
00:12:18|1.7458
00:12:20|1.7458
00:12:21|1.7458
00:12:22|1.7407
00:12:24|1.7407
00:12:24|1.7407
00:12:25|1.7407
00:12:26|1.7407
00:12:27|1.7407
00:12:28|1.7407
00:12:29|1.7407
00:12:30|1.7407
00:12:31|1.7407
00:12:32|1.7407
00:12:33|1.7407
00:12:34|1.7407
00:12:36|1.7407
00:12:38|1.7426
00:12:40|1.7426
00:12:41|1.7426
00:12:42|1.7407
00:12:42|1.7407
00:12:45|1.7444
00:12:45|1.7444
00:12:47|1.7444
00:12:48|1.7444
00:12:49|1.7444
00:12:50|1.7444
00:12:52|1.7445
00:12:52|1.7445
00:12:53|1.7445
00:12:55|1.7445
00:12:56|1.7445
00:12:57|1.7445
00:12:58|1.7445
00:12:59|1.7445
00:13:00|1.7445
00:13:01|1.7445
00:13:02|1.7445
00:13:03|1.7445
00:13:04|1.7445
00:13:05|1.7445
00:13:07|1.7445
00:13:08|1.7445
00:13:09|1.7445
00:13:10|1.7445
00:13:11|1.7445
00:13:12|1.7445
00:13:12|1.7445
00:13:14|1.7445
00:13:15|1.7445
00:13:16|1.7445
00:13:17|1.7445
00:13:17|1.7445
00:13:19|1.7443
00:13:19|1.7443
00:13:20|1.7443
00:13:21|1.7443
00:13:23|1.7426
00:13:24|1.7426
00:13:24|1.7426
00:13:25|1.7426
00:13:26|1.7426
00:13:27|1.7426
00:13:29|1.7426
00:13:30|1.7426
00:13:31|1.7426
00:13:32|1.7426
00:13:33|1.7405
00:13:33|1.7405
00:13:35|1.7405
00:13:36|1.7405
00:13:37|1.7405
00:13:38|1.7405
00:13:39|1.7405
00:13:41|1.745
00:13:42|1.7442
00:13:44|1.7442
00:13:45|1.7422
00:13:45|1.7422
00:13:46|1.7422
00:13:48|1.7422
00:13:49|1.7422
00:13:49|1.7422
00:13:50|1.7422
00:13:51|1.7422
00:13:53|1.7422
00:13:54|1.7422
00:13:55|1.7422
00:13:57|1.7422
00:13:57|1.7422
00:13:58|1.7422
00:13:59|1.7422
00:14:00|1.7422
00:14:01|1.7422
00:14:03|1.7422
00:14:04|1.7422
00:14:05|1.7422
00:14:06|1.7422
00:14:07|1.7422
00:14:08|1.7422
00:14:09|1.7422
00:14:10|1.7442
00:14:11|1.7442
00:14:12|1.7442
00:14:13|1.7442
00:14:14|1.7451
00:14:15|1.7451
00:14:16|1.7451
00:14:17|1.7451
00:14:18|1.7451
00:14:19|1.7451
00:14:20|1.7451
00:14:21|1.7451
00:14:22|1.7451
00:14:23|1.7451
00:14:24|1.7451
00:14:26|1.7449
00:14:26|1.7449
00:14:27|1.7449
00:14:28|1.7449
00:14:29|1.7449
00:14:30|1.7449
00:14:31|1.7449
00:14:32|1.7449
00:14:33|1.7449
00:14:34|1.7449
00:14:35|1.7449
00:14:36|1.7449
00:14:37|1.7449
00:14:38|1.7449
00:14:40|1.7449
00:14:41|1.7449
00:14:42|1.7449
00:14:43|1.7449
00:14:45|1.7449
00:14:46|1.7449
00:14:47|1.7449
00:14:48|1.7449
00:14:49|1.7449
00:14:50|1.7449
00:14:51|1.7449
00:14:53|1.7449
00:14:54|1.7449
00:14:54|1.7449
00:14:55|1.7449
00:14:57|1.7449
00:14:58|1.7449
00:14:59|1.743
00:15:00|1.743
00:15:01|1.743
00:15:02|1.743
00:15:03|1.743
00:15:03|1.743
00:15:05|1.743
00:15:06|1.743
00:15:07|1.743
00:15:08|1.743
00:15:09|1.743
00:15:10|1.743
00:15:11|1.743
00:15:11|1.743
00:15:14|1.743
00:15:15|1.7449
00:15:16|1.7449
00:15:16|1.7449
00:15:18|1.7448
00:15:19|1.7448
00:15:19|1.7448
00:15:20|1.7448
00:15:21|1.7448
00:15:23|1.7431
00:15:23|1.7431
00:15:24|1.7431
00:15:25|1.7431
00:15:26|1.7431
00:15:27|1.7431
00:15:30|1.7431
00:15:30|1.7431
00:15:31|1.7431
00:15:32|1.7431
00:15:33|1.7431
00:15:34|1.7431
00:15:35|1.7446
00:15:36|1.7446
00:15:37|1.7446
00:15:38|1.7446
00:15:39|1.7446
00:15:41|1.7446
00:15:43|1.7446
00:15:45|1.7446
00:15:46|1.7446
00:15:47|1.7446
00:15:48|1.7446
00:15:49|1.7446
00:15:50|1.7446
00:15:51|1.7446
00:15:52|1.7446
00:15:53|1.7395
00:15:54|1.7395
00:15:55|1.7395
00:15:56|1.7395
00:15:57|1.7395
00:15:59|1.7395
00:15:59|1.7395
00:16:00|1.7395
00:16:01|1.7395
00:16:02|1.7395
00:16:03|1.7395
00:16:04|1.7395
00:16:05|1.7395
00:16:07|1.7395
00:16:07|1.7395
00:16:08|1.7395
00:16:09|1.7395
00:16:10|1.7395
00:16:11|1.7395
00:16:12|1.7395
00:16:13|1.7395
00:16:14|1.7395
00:16:15|1.7395
00:16:16|1.7395
00:16:17|1.7395
00:16:18|1.7395
00:16:19|1.7428
00:16:20|1.7428
00:16:21|1.7336
00:16:23|1.7335
00:16:23|1.7351
00:16:25|1.7351
00:16:25|1.7351
00:16:27|1.7356
00:16:27|1.7356
00:16:28|1.7356
00:16:29|1.7356
00:16:30|1.7356
00:16:31|1.7356
00:16:33|1.7356
00:16:33|1.7356
00:16:34|1.7356
00:16:35|1.7356
00:16:37|1.7356
00:16:37|1.7356
00:16:38|1.7356
00:16:39|1.7356
00:16:41|1.7356
00:16:43|1.7356
00:16:44|1.7356
00:16:45|1.7356
00:16:46|1.7359
00:16:47|1.7359
00:16:49|1.7359
00:16:49|1.7359
00:16:50|1.7359
00:16:52|1.7359
00:16:53|1.7359
00:16:53|1.7359
00:16:54|1.7359
00:16:55|1.7352
00:16:56|1.7352
00:16:57|1.7356
00:16:59|1.7356
00:16:59|1.7356
00:17:00|1.7356
00:17:01|1.7359
00:17:02|1.7359
00:17:04|1.7359
00:17:05|1.7359
00:17:06|1.7359
00:17:07|1.7359
00:17:08|1.7359
00:17:09|1.7359
00:17:10|1.7359
00:17:11|1.7359
00:17:12|1.7359
00:17:13|1.7359
00:17:14|1.7359
00:17:15|1.7359
00:17:16|1.7359
00:17:17|1.7359
00:17:18|1.7359
00:17:19|1.7359
00:17:20|1.7359
00:17:21|1.7427
00:17:22|1.7427
00:17:23|1.7427
00:17:24|1.7403
00:17:25|1.7403
00:17:26|1.7403
00:17:27|1.7403
00:17:28|1.7403
00:17:29|1.7403
00:17:30|1.7403
00:17:31|1.7403
00:17:32|1.7403
00:17:34|1.7403
00:17:35|1.7403
00:17:36|1.7403
00:17:36|1.7403
00:17:38|1.7403
00:17:39|1.7403
00:17:39|1.7403
00:17:41|1.7403
00:17:41|1.7403
00:17:43|1.7403
00:17:44|1.7403
00:17:46|1.7403
00:17:48|1.7403
00:17:48|1.7403
00:17:50|1.7403
00:17:51|1.7403
00:17:52|1.7403
00:17:53|1.7403
00:17:54|1.7403
00:17:55|1.7435
00:17:56|1.7435
00:17:57|1.7435
00:17:58|1.7435
00:17:59|1.7435
00:18:00|1.7435
00:18:01|1.7435
00:18:02|1.7435
00:18:03|1.7435
00:18:04|1.7435
00:18:05|1.7435
00:18:07|1.7435
00:18:07|1.7435
00:18:08|1.7435
00:18:09|1.7435
00:18:10|1.7435
00:18:11|1.7435
00:18:12|1.7435
00:18:13|1.7435
00:18:14|1.7429
00:18:16|1.7429
00:18:16|1.7429
00:18:17|1.7429
00:18:19|1.7429
00:18:19|1.7429
00:18:21|1.7429
00:18:23|1.7429
00:18:23|1.7429
00:18:24|1.7429
00:18:25|1.7429
00:18:26|1.7429
00:18:27|1.7415
00:18:28|1.7415
00:18:30|1.7415
00:18:30|1.7415
00:18:31|1.7415
00:18:32|1.7415
00:18:33|1.7415
00:18:35|1.7415
00:18:36|1.7415
00:18:37|1.7415
00:18:37|1.7433
00:18:38|1.7433
00:18:39|1.7383
00:18:40|1.7383
00:18:41|1.7383
00:18:43|1.7383
00:18:45|1.7383
00:18:45|1.7383
00:18:47|1.7383
00:18:49|1.7383
00:18:50|1.7383
00:18:52|1.7383
00:18:52|1.7406
00:18:54|1.7406
00:18:55|1.7406
00:18:55|1.7406
00:18:57|1.7406
00:18:58|1.7406
00:19:00|1.7372
00:19:00|1.7372
00:19:01|1.7372
00:19:02|1.7405
00:19:03|1.7405
00:19:04|1.7405
00:19:05|1.7405
00:19:06|1.7405
00:19:07|1.7405
00:19:08|1.7405
00:19:09|1.7405
00:19:10|1.7405
00:19:11|1.7405
00:19:12|1.7405
00:19:13|1.7405
00:19:14|1.7405
00:19:15|1.7405
00:19:16|1.7405
00:19:17|1.7405
00:19:18|1.7405
00:19:19|1.7405
00:19:20|1.7405
00:19:21|1.7405
00:19:23|1.7405
00:19:23|1.7405
00:19:24|1.7405
00:19:25|1.7405
00:19:26|1.7405
00:19:27|1.7377
00:19:28|1.7377
00:19:29|1.7377
00:19:30|1.7399
00:19:31|1.7399
00:19:32|1.7399
00:19:33|1.7399
00:19:34|1.7399
00:19:35|1.7399
00:19:36|1.7399
00:19:37|1.7399
00:19:38|1.7399
00:19:39|1.7399
00:19:40|1.7399
00:19:41|1.7399
00:19:42|1.7399
00:19:43|1.7399
00:19:46|1.7399
00:19:47|1.7399
00:19:49|1.7399
00:19:50|1.7399
00:19:52|1.7399
00:19:53|1.7399
00:19:53|1.7399
00:19:54|1.7399
00:19:55|1.7399
00:19:57|1.7399
00:19:57|1.7399
00:19:58|1.7399
00:20:00|1.7399
00:20:01|1.7399
00:20:02|1.7399
00:20:03|1.7399
00:20:04|1.7399
00:20:05|1.7399
00:20:06|1.7399
00:20:07|1.7399
00:20:08|1.7399
00:20:08|1.7399
00:20:10|1.7399
00:20:11|1.7399
00:20:12|1.7399
00:20:13|1.7399
00:20:14|1.7399
00:20:15|1.7399
00:20:17|1.7399
00:20:17|1.7399
00:20:19|1.7399
00:20:19|1.7399
00:20:20|1.7399
00:20:22|1.7399
00:20:22|1.7399
00:20:24|1.7399
00:20:24|1.7399
00:20:25|1.7399
00:20:26|1.7421
00:20:28|1.7421
00:20:29|1.7421
00:20:29|1.7421
00:20:30|1.7421
00:20:32|1.7421
00:20:32|1.7421
00:20:33|1.7421
00:20:34|1.7421
00:20:36|1.7421
00:20:36|1.7421
00:20:37|1.7421
00:20:38|1.7421
00:20:40|1.7421
00:20:41|1.7421
00:20:41|1.7421
00:20:43|1.7421
00:20:43|1.7398
00:20:44|1.7398
00:20:47|1.7398
00:20:47|1.7398
00:20:48|1.7398
00:20:50|1.7398
00:20:52|1.7398
00:20:53|1.7398
00:20:54|1.7398
00:20:56|1.7398
00:20:57|1.7398
00:20:58|1.7398
00:21:00|1.7398
00:21:01|1.7398
00:21:01|1.7398
00:21:03|1.7398
00:21:03|1.7398
00:21:05|1.7398
00:21:07|1.7398
00:21:07|1.7398
00:21:08|1.7398
00:21:09|1.7398
00:21:11|1.7398
00:21:12|1.7398
00:21:13|1.7398
00:21:14|1.7398
00:21:16|1.7398
00:21:17|1.7398
00:21:17|1.7398
00:21:19|1.7411
00:21:20|1.7411
00:21:21|1.7411
00:21:22|1.7411
00:21:23|1.7413
00:21:24|1.7413
00:21:25|1.7413
00:21:25|1.7413
00:21:27|1.7413
00:21:27|1.7421
00:21:29|1.7421
00:21:29|1.7421
00:21:31|1.7421
00:21:32|1.7421
00:21:34|1.7421
00:21:34|1.7421
00:21:35|1.7421
00:21:36|1.7421
00:21:38|1.7421
00:21:38|1.7421
00:21:39|1.7421
00:21:40|1.7421
00:21:41|1.7421
00:21:43|1.7421
00:21:43|1.7421
00:21:44|1.7417
00:21:46|1.7417
00:21:48|1.7417
00:21:49|1.7417
00:21:50|1.7417
00:21:51|1.7417
00:21:53|1.7417
00:21:55|1.7417
00:21:56|1.7417
00:21:57|1.7417
00:21:58|1.7417
00:21:58|1.742
00:21:59|1.742
00:22:00|1.742
00:22:01|1.742
00:22:02|1.742
00:22:04|1.742
00:22:04|1.742
00:22:05|1.7421
00:22:06|1.7421
00:22:08|1.7421
00:22:09|1.7421
00:22:10|1.7421
00:22:10|1.7421
00:22:11|1.7421
00:22:13|1.7421
00:22:14|1.7421
00:22:15|1.7421
00:22:16|1.7421
00:22:17|1.7421
00:22:18|1.7421
00:22:19|1.7421
00:22:20|1.7421
00:22:21|1.7421
00:22:22|1.7421
00:22:23|1.7421
00:22:24|1.7421
00:22:24|1.7421
00:22:25|1.7421
00:22:27|1.7421
00:22:28|1.7421
00:22:30|1.7421
00:22:31|1.7421
00:22:31|1.7421
00:22:32|1.7421
00:22:33|1.7421
00:22:36|1.7421
00:22:36|1.7436
00:22:37|1.7436
00:22:38|1.7436
00:22:39|1.7436
00:22:40|1.7436
00:22:41|1.7436
00:22:42|1.7436
00:22:43|1.7436
00:22:44|1.7438
00:22:45|1.7438
00:22:46|1.7438
00:22:47|1.7438
00:22:49|1.7438
00:22:51|1.7438
00:22:51|1.7438
00:22:54|1.7438
00:22:56|1.7438
00:22:56|1.7438
00:22:58|1.7438
00:22:59|1.7438
00:23:00|1.7444
00:23:00|1.7444
00:23:01|1.7444
00:23:02|1.7444
00:23:03|1.7444
00:23:04|1.7444
00:23:05|1.7444
00:23:06|1.7444
00:23:08|1.7444
00:23:09|1.7444
00:23:10|1.7444
00:23:11|1.7444
00:23:13|1.7444
00:23:14|1.7444
00:23:14|1.7444
00:23:15|1.7444
00:23:17|1.7444
00:23:18|1.7444
00:23:19|1.7444
00:23:20|1.7444
00:23:21|1.7444
00:23:22|1.7444
00:23:23|1.7444
00:23:24|1.7444
00:23:25|1.7444
00:23:26|1.7444
00:23:27|1.7444
00:23:28|1.7444
00:23:29|1.7444
00:23:30|1.7444
00:23:31|1.7445
00:23:32|1.7445
00:23:33|1.7445
00:23:34|1.7445
00:23:35|1.7445
00:23:36|1.7445
00:23:37|1.7445
00:23:38|1.7445
00:23:39|1.7445
00:23:40|1.7445
00:23:41|1.7445
00:23:43|1.7445
00:23:44|1.7445
00:23:45|1.7454
00:23:46|1.7454
00:23:46|1.7454
00:23:49|1.7454
00:23:50|1.7454
00:23:52|1.7454
00:23:53|1.7454
00:23:55|1.7454
00:23:57|1.7454
00:23:59|1.746
00:23:59|1.746
00:24:01|1.7443
00:24:03|1.7442
00:24:03|1.7442
00:24:04|1.7442
00:24:06|1.7445
00:24:07|1.7445
00:24:07|1.7445
00:24:09|1.7445
00:24:10|1.7445
00:24:11|1.7445
00:24:12|1.7445
00:24:13|1.7445
00:24:14|1.7445
00:24:15|1.7445
00:24:16|1.7445
00:24:17|1.7443
00:24:18|1.7466
00:24:19|1.7466
00:24:20|1.7466
00:24:21|1.7466
00:24:22|1.7466
00:24:23|1.7466
00:24:24|1.747
00:24:25|1.747
00:24:26|1.747
00:24:27|1.747
00:24:28|1.747
00:24:29|1.747
00:24:30|1.747
00:24:31|1.747
00:24:32|1.747
00:24:33|1.7461
00:24:34|1.7461
00:24:35|1.7461
00:24:36|1.7461
00:24:37|1.7461
00:24:38|1.7461
00:24:39|1.7461
00:24:40|1.7461
00:24:41|1.7461
00:24:42|1.7461
00:24:43|1.7461
00:24:44|1.7461
00:24:45|1.7461
00:24:46|1.7461
00:24:47|1.7461
00:24:48|1.7461
00:24:49|1.7461
00:24:51|1.7461
00:24:51|1.7461
00:24:53|1.7461
00:24:55|1.7461
00:24:57|1.7475
00:24:57|1.7475
00:24:58|1.7475
00:24:59|1.7475
00:25:00|1.7475
00:25:01|1.7475
00:25:03|1.7475
00:25:05|1.7482
00:25:06|1.7482
00:25:07|1.7482
00:25:09|1.7482
00:25:09|1.7482
00:25:11|1.7482
00:25:12|1.7482
00:25:13|1.7482
00:25:14|1.7482
00:25:14|1.7482
00:25:15|1.7482
00:25:16|1.7482
00:25:18|1.7482
00:25:18|1.7482
00:25:20|1.7482
00:25:21|1.7482
00:25:23|1.7482
00:25:23|1.7482
00:25:24|1.7468
00:25:25|1.7468
00:25:26|1.7468
00:25:27|1.7468
00:25:28|1.7468
00:25:29|1.7468
00:25:30|1.7468
00:25:32|1.7468
00:25:33|1.7468
00:25:34|1.7453
00:25:35|1.7453
00:25:36|1.7453
00:25:37|1.7453
00:25:38|1.7453
00:25:39|1.7453
00:25:40|1.7453
00:25:41|1.7453
00:25:42|1.7453
00:25:43|1.7453
00:25:44|1.7453
00:25:45|1.7453
00:25:46|1.7453
00:25:47|1.7481
00:25:48|1.7457
00:25:49|1.7457
00:25:50|1.7457
00:25:52|1.7457
00:25:54|1.7457
00:25:56|1.7457
00:25:57|1.7457
00:25:58|1.7462
00:25:58|1.7462
00:25:59|1.7462
00:26:00|1.7462
00:26:02|1.7462
00:26:03|1.7462
00:26:04|1.7462
00:26:05|1.7462
00:26:06|1.7462
00:26:08|1.7462
00:26:09|1.7462
00:26:09|1.7462
00:26:11|1.7462
00:26:12|1.7462
00:26:13|1.7462
00:26:14|1.7462
00:26:15|1.7462
00:26:16|1.7462
00:26:17|1.7462
00:26:18|1.7462
00:26:19|1.7462
00:26:20|1.7485
00:26:21|1.7485
00:26:21|1.7485
00:26:23|1.751
00:26:24|1.751
00:26:25|1.751
00:26:26|1.751
00:26:27|1.751
00:26:28|1.751
00:26:29|1.751
00:26:30|1.751
00:26:31|1.751
00:26:32|1.751
00:26:33|1.7504
00:26:34|1.7504
00:26:35|1.7504
00:26:35|1.7504
00:26:36|1.7504
00:26:38|1.7504
00:26:39|1.7504
00:26:39|1.7504
00:26:41|1.7504
00:26:42|1.751
00:26:42|1.751
00:26:43|1.751
00:26:45|1.751
00:26:46|1.751
00:26:47|1.751
00:26:48|1.751
00:26:49|1.7476
00:26:50|1.7476
00:26:51|1.7476
00:26:53|1.7476
00:26:54|1.7476
00:26:55|1.7476
00:26:56|1.7476
00:26:57|1.7476
00:26:59|1.7476
00:27:00|1.7476
00:27:01|1.7476
00:27:02|1.7476
00:27:03|1.7476
00:27:04|1.7476
00:27:06|1.7476
00:27:07|1.7476
00:27:08|1.7476
00:27:09|1.7476
00:27:10|1.7476
00:27:11|1.7476
00:27:12|1.7476
00:27:13|1.7476
00:27:13|1.7476
00:27:15|1.7476
00:27:15|1.7476
00:27:17|1.7476
00:27:18|1.7476
00:27:18|1.7476
00:27:20|1.7476
00:27:21|1.7476
00:27:21|1.7476
00:27:23|1.7485
00:27:24|1.7485
00:27:25|1.7485
00:27:26|1.7485
00:27:27|1.7492
00:27:28|1.7492
00:27:29|1.7492
00:27:30|1.7492
00:27:31|1.7492
00:27:32|1.7492
00:27:33|1.7492
00:27:34|1.7492
00:27:35|1.7492
00:27:36|1.7492
00:27:38|1.7492
00:27:38|1.7492
00:27:40|1.7492
00:27:40|1.7492
00:27:41|1.7492
00:27:42|1.7492
00:27:43|1.7492
00:27:44|1.7492
00:27:45|1.7492
00:27:46|1.7492
00:27:47|1.7492
00:27:48|1.7492
00:27:49|1.7492
00:27:50|1.7492
00:27:51|1.7492
00:27:53|1.7492
00:27:55|1.7492
00:27:56|1.7492
00:27:58|1.7492
00:27:58|1.7492
00:27:59|1.7492
00:28:00|1.7492
00:28:03|1.7492
00:28:03|1.7491
00:28:05|1.7491
00:28:06|1.7491
00:28:07|1.7507
00:28:08|1.7511
00:28:09|1.7511
00:28:10|1.7511
00:28:11|1.7511
00:28:13|1.7511
00:28:14|1.7511
00:28:15|1.7511
00:28:17|1.7511
00:28:18|1.7511
00:28:19|1.7511
00:28:20|1.7511
00:28:21|1.7475
00:28:22|1.7475
00:28:23|1.7475
00:28:24|1.749
00:28:25|1.7472
00:28:26|1.7472
00:28:27|1.7472
00:28:28|1.7472
00:28:29|1.7472
00:28:30|1.7472
00:28:31|1.7472
00:28:32|1.7472
00:28:33|1.7472
00:28:34|1.7472
00:28:35|1.7472
00:28:36|1.7472
00:28:37|1.7472
00:28:38|1.7472
00:28:39|1.7472
00:28:40|1.7472
00:28:41|1.7472
00:28:42|1.7472
00:28:43|1.7472
00:28:44|1.7472
00:28:45|1.7472
00:28:46|1.7472
00:28:47|1.7472
00:28:48|1.7472
00:28:49|1.7472
00:28:50|1.7472
00:28:51|1.7472
00:28:52|1.7472
00:28:53|1.7472
00:28:55|1.7472
00:28:57|1.7472
00:28:59|1.7472
00:29:00|1.7472
00:29:01|1.7472
00:29:02|1.7472
00:29:03|1.7472
00:29:04|1.7472
00:29:05|1.7472
00:29:06|1.7472
00:29:08|1.7472
00:29:08|1.7472
00:29:09|1.7472
00:29:10|1.7472
00:29:11|1.7472
00:29:12|1.7472
00:29:13|1.7472
00:29:14|1.7472
00:29:15|1.7472
00:29:16|1.7472
00:29:17|1.7479
00:29:18|1.7479
00:29:19|1.7479
00:29:20|1.7479
00:29:21|1.7479
00:29:22|1.7479
00:29:23|1.7479
00:29:24|1.7479
00:29:25|1.7479
00:29:26|1.7495
00:29:27|1.7495
00:29:28|1.7495
00:29:29|1.7495
00:29:30|1.7495
00:29:31|1.7495
00:29:33|1.7495
00:29:34|1.7495
00:29:35|1.7495
00:29:36|1.7495
00:29:37|1.7495
00:29:38|1.7495
00:29:39|1.7495
00:29:40|1.7495
00:29:41|1.7495
00:29:42|1.7495
00:29:43|1.7495
00:29:44|1.7495
00:29:45|1.7495
00:29:46|1.7495
00:29:47|1.7511
00:29:48|1.7511
00:29:49|1.7511
00:29:50|1.7511
00:29:51|1.7511
00:29:52|1.7511
00:29:53|1.7511
00:29:54|1.7511
00:29:56|1.7511
00:29:58|1.7482
00:30:00|1.7482
00:30:01|1.7482
00:30:02|1.7482
00:30:04|1.7482
00:30:05|1.748
00:30:06|1.748
00:30:07|1.748
00:30:08|1.748
00:30:10|1.7479
00:30:11|1.7479
00:30:12|1.7479
00:30:13|1.7479
00:30:14|1.7479
00:30:15|1.7479
00:30:16|1.7479
00:30:17|1.7479
00:30:18|1.7479
00:30:19|1.7479
00:30:20|1.7479
00:30:21|1.7479
00:30:22|1.7479
00:30:23|1.7479
00:30:24|1.7479
00:30:25|1.7477
00:30:26|1.7475
00:30:27|1.7475
00:30:28|1.7472
00:30:29|1.7472
00:30:30|1.7472
00:30:31|1.7472
00:30:32|1.7472
00:30:33|1.7472
00:30:34|1.7472
00:30:35|1.7472
00:30:36|1.7472
00:30:37|1.7472
00:30:38|1.7472
00:30:39|1.7472
00:30:40|1.7472
00:30:41|1.7472
00:30:42|1.7462
00:30:43|1.7462
00:30:44|1.7462
00:30:45|1.7462
00:30:46|1.7462
00:30:47|1.7462
00:30:48|1.7462
00:30:49|1.7462
00:30:50|1.7462
00:30:51|1.7462
00:30:52|1.7462
00:30:53|1.7462
00:30:54|1.7462
00:30:55|1.7462
00:30:57|1.7462
00:30:59|1.7462
00:31:00|1.7462
00:31:01|1.7462
00:31:03|1.7462
00:31:05|1.7462
00:31:06|1.7462
00:31:07|1.7462
00:31:08|1.7462
00:31:10|1.7462
00:31:11|1.7462
00:31:11|1.7462
00:31:12|1.7462
00:31:14|1.7462
00:31:14|1.7462
00:31:17|1.7453
00:31:18|1.7462
00:31:18|1.7462
00:31:20|1.7462
00:31:20|1.7462
00:31:21|1.7462
00:31:23|1.7462
00:31:24|1.7424
00:31:24|1.7416
00:31:27|1.7423
00:31:27|1.7423
00:31:28|1.7423
00:31:29|1.7423
00:31:30|1.7423
00:31:31|1.7423
00:31:32|1.7423
00:31:33|1.7423
00:31:34|1.7423
00:31:35|1.7423
00:31:36|1.7423
00:31:38|1.7423
00:31:38|1.7423
00:31:39|1.7423
00:31:40|1.7423
00:31:41|1.7423
00:31:42|1.7423
00:31:43|1.7423
00:31:44|1.7423
00:31:45|1.7423
00:31:46|1.7423
00:31:47|1.7423
00:31:48|1.7423
00:31:49|1.7423
00:31:50|1.7423
00:31:51|1.7423
00:31:52|1.7423
00:31:53|1.7423
00:31:54|1.7423
00:31:55|1.7423
00:31:57|1.7423
00:31:59|1.7423
00:32:00|1.7423
00:32:02|1.7423
00:32:03|1.7423
00:32:04|1.7423
00:32:05|1.7432
00:32:06|1.7459
00:32:07|1.7459
00:32:08|1.7459
00:32:09|1.7459
00:32:10|1.7459
00:32:11|1.7459
00:32:12|1.7459
00:32:13|1.7459
00:32:14|1.7459
00:32:15|1.7459
00:32:16|1.7459
00:32:17|1.7459
00:32:18|1.7459
00:32:19|1.7459
00:32:20|1.7459
00:32:21|1.7459
00:32:22|1.7459
00:32:23|1.7459
00:32:24|1.7459
00:32:26|1.7443
00:32:27|1.7443
00:32:28|1.7443
00:32:28|1.7443
00:32:30|1.7443
00:32:31|1.7443
00:32:32|1.7443
00:32:32|1.7443
00:32:34|1.7443
00:32:35|1.7443
00:32:36|1.7443
00:32:37|1.7443
00:32:38|1.7443
00:32:39|1.7443
00:32:40|1.7443
00:32:40|1.7443
00:32:42|1.7443
00:32:43|1.7443
00:32:44|1.7443
00:32:45|1.7443
00:32:46|1.7437
00:32:47|1.7437
00:32:48|1.7437
00:32:48|1.7437
00:32:50|1.7437
00:32:50|1.7437
00:32:52|1.7437
00:32:53|1.7437
00:32:54|1.7437
00:32:55|1.7437
00:32:55|1.7437
00:32:57|1.7437
00:32:59|1.7437
00:33:00|1.7437
00:33:02|1.7437
00:33:02|1.7437
00:33:04|1.7437
00:33:05|1.7437
00:33:06|1.7437
00:33:07|1.7437
00:33:08|1.7475
00:33:09|1.7475
00:33:10|1.7475
00:33:11|1.7475
00:33:12|1.7475
00:33:13|1.7475
00:33:14|1.7475
00:33:15|1.7475
00:33:16|1.7475
00:33:17|1.7475
00:33:18|1.7475
00:33:19|1.7475
00:33:20|1.7475
00:33:21|1.7475
00:33:22|1.7475
00:33:23|1.7453
00:33:24|1.7453
00:33:25|1.7453
00:33:26|1.7453
00:33:27|1.7453
00:33:28|1.7453
00:33:30|1.7453
00:33:31|1.7453
00:33:32|1.7453
00:33:33|1.7471
00:33:33|1.7486
00:33:35|1.7486
00:33:36|1.7486
00:33:37|1.7486
00:33:38|1.7486
00:33:38|1.7486
00:33:40|1.7486
00:33:40|1.7486
00:33:42|1.7486
00:33:42|1.7486
00:33:44|1.7486
00:33:45|1.7486
00:33:45|1.7486
00:33:47|1.7486
00:33:48|1.7486
00:33:49|1.7486
00:33:50|1.7486
00:33:51|1.7486
00:33:52|1.7486
00:33:53|1.7486
00:33:53|1.7486
00:33:55|1.7486
00:33:56|1.7486
00:33:57|1.7486
00:33:58|1.7488
00:34:00|1.7488
00:34:02|1.7488
00:34:03|1.7488
00:34:04|1.7488
00:34:05|1.7488
00:34:06|1.7504
00:34:08|1.7504
00:34:09|1.7504
00:34:09|1.7504
00:34:10|1.7504
00:34:11|1.7503
00:34:12|1.7503
00:34:13|1.7503
00:34:14|1.7503
00:34:16|1.7503
00:34:16|1.7516
00:34:17|1.7516
00:34:18|1.7516
00:34:19|1.7516
00:34:20|1.752
00:34:21|1.7521
00:34:22|1.7531
00:34:23|1.7531
00:34:25|1.7506
00:34:26|1.7506
00:34:27|1.7552
00:34:29|1.7552
00:34:30|1.7537
00:34:30|1.7537
00:34:32|1.7537
00:34:32|1.7537
00:34:33|1.7537
00:34:35|1.7537
00:34:36|1.7537
00:34:37|1.7537
00:34:38|1.7537
00:34:39|1.7537
00:34:40|1.7537
00:34:40|1.7537
00:34:42|1.7537
00:34:43|1.7537
00:34:43|1.7537
00:34:44|1.7537
00:34:46|1.7537
00:34:47|1.7537
00:34:48|1.7537
00:34:49|1.7537
00:34:50|1.7537
00:34:51|1.7537
00:34:52|1.7537
00:34:53|1.7537
00:34:54|1.7537
00:34:55|1.7537
00:34:55|1.7537
00:34:57|1.7537
00:34:57|1.7537
00:34:58|1.7537
00:35:00|1.7537
00:35:02|1.7537
00:35:04|1.7525
00:35:04|1.7525
00:35:05|1.7525
00:35:06|1.7525
00:35:07|1.7525
00:35:09|1.7525
00:35:09|1.7525
00:35:11|1.7525
00:35:11|1.7525
00:35:13|1.7525
00:35:14|1.7525
00:35:15|1.7525
00:35:15|1.7525
00:35:17|1.7525
00:35:18|1.7525
00:35:19|1.7525
00:35:20|1.7525
00:35:21|1.7525
00:35:21|1.7525
00:35:22|1.7525
00:35:24|1.7525
00:35:25|1.7525
00:35:26|1.7525
00:35:26|1.7525
00:35:28|1.7525
00:35:28|1.7525
00:35:30|1.7549
00:35:31|1.7549
00:35:32|1.7549
00:35:33|1.7549
00:35:34|1.7563
00:35:35|1.7563
00:35:36|1.7563
00:35:36|1.7551
00:35:38|1.7551
00:35:39|1.7551
00:35:40|1.7551
00:35:41|1.7551
00:35:42|1.7551
00:35:43|1.7551
00:35:44|1.7551
00:35:45|1.7551
00:35:46|1.7551
00:35:47|1.7551
00:35:48|1.7551
00:35:48|1.7551
00:35:50|1.7551
00:35:51|1.7551
00:35:52|1.755
00:35:53|1.755
00:35:53|1.755
00:35:55|1.7558
00:35:56|1.7565
00:35:57|1.7565
00:35:58|1.7565
00:35:59|1.7565
00:36:00|1.7565
00:36:02|1.7565
00:36:04|1.7565
00:36:04|1.7565
00:36:05|1.7565
00:36:06|1.7565
00:36:07|1.7565
00:36:09|1.7565
00:36:10|1.7565
00:36:11|1.7565
00:36:12|1.7565
00:36:13|1.7565
00:36:14|1.7565
00:36:15|1.7565
00:36:17|1.7565
00:36:18|1.7565
00:36:19|1.7565
00:36:21|1.7565
00:36:22|1.7562
00:36:22|1.7562
00:36:23|1.7562
00:36:25|1.7562
00:36:26|1.7562
00:36:27|1.7562
00:36:27|1.7562
00:36:28|1.7562
00:36:29|1.7562
00:36:30|1.7562
00:36:31|1.7562
00:36:32|1.7562
00:36:34|1.7562
00:36:35|1.7562
00:36:35|1.7562
00:36:36|1.7562
00:36:37|1.7563
00:36:38|1.7563
00:36:40|1.7569
00:36:40|1.7569
00:36:41|1.7569
00:36:42|1.7569
00:36:43|1.7569
00:36:44|1.7569
00:36:45|1.7569
00:36:47|1.7569
00:36:47|1.7569
00:36:48|1.7569
00:36:49|1.7569
00:36:51|1.7569
00:36:51|1.7569
00:36:53|1.7569
00:36:53|1.7569
00:36:54|1.7569
00:36:55|1.7569
00:36:56|1.7569
00:36:58|1.7569
00:36:58|1.7569
00:36:59|1.752
00:37:00|1.7532
00:37:03|1.7532
00:37:04|1.7528
00:37:06|1.7557
00:37:07|1.7557
00:37:08|1.7557
00:37:09|1.7557
00:37:10|1.7557
00:37:11|1.7557
00:37:12|1.7557
00:37:13|1.7557
00:37:14|1.7557
00:37:15|1.7557
00:37:16|1.7557
00:37:17|1.7557
00:37:18|1.7557
00:37:19|1.7557
00:37:20|1.7557
00:37:21|1.7557
00:37:22|1.7557
00:37:23|1.7539
00:37:24|1.7539
00:37:25|1.7539
00:37:26|1.7539
00:37:27|1.7565
00:37:28|1.7565
00:37:29|1.7565
00:37:30|1.7565
00:37:31|1.7565
00:37:32|1.7565
00:37:33|1.7565
00:37:34|1.7565
00:37:35|1.7565
00:37:36|1.7565
00:37:37|1.7565
00:37:38|1.7565
00:37:39|1.7568
00:37:40|1.7568
00:37:41|1.7568
00:37:42|1.7568
00:37:43|1.7568
00:37:44|1.7547
00:37:45|1.7547
00:37:46|1.7547
00:37:47|1.7528
00:37:48|1.7528
00:37:49|1.7528
00:37:50|1.7528
00:37:51|1.7528
00:37:52|1.7528
00:37:53|1.7528
00:37:54|1.7528
00:37:55|1.7528
00:37:56|1.7528
00:37:57|1.7528
00:37:58|1.7528
00:37:59|1.7528
00:38:01|1.7521
00:38:01|1.7521
00:38:03|1.7521
00:38:04|1.7521
00:38:05|1.7521
00:38:06|1.7521
00:38:07|1.7521
00:38:08|1.7521
00:38:09|1.7521
00:38:10|1.7521
00:38:11|1.7521
00:38:12|1.7521
00:38:13|1.7521
00:38:14|1.7521
00:38:15|1.7521
00:38:17|1.7521
00:38:18|1.7521
00:38:19|1.7521
00:38:20|1.7521
00:38:21|1.7521
00:38:22|1.7521
00:38:23|1.7521
00:38:24|1.7519
00:38:25|1.7519
00:38:26|1.7519
00:38:27|1.7519
00:38:28|1.7528
00:38:29|1.7528
00:38:30|1.7528
00:38:31|1.7528
00:38:32|1.7528
00:38:33|1.7528
00:38:34|1.7528
00:38:35|1.7528
00:38:36|1.7528
00:38:37|1.7528
00:38:38|1.7528
00:38:39|1.7528
00:38:40|1.7528
00:38:41|1.7528
00:38:42|1.7528
00:38:43|1.7528
00:38:44|1.7528
00:38:45|1.7528
00:38:46|1.7528
00:38:47|1.7528
00:38:48|1.7528
00:38:49|1.7528
00:38:50|1.7528
00:38:51|1.7565
00:38:52|1.7565
00:38:53|1.7565
00:38:54|1.7565
00:38:55|1.7565
00:38:56|1.7565
00:38:57|1.7565
00:38:58|1.7565
00:38:59|1.7565
00:39:00|1.7565
00:39:01|1.7565
00:39:02|1.7565
00:39:03|1.7565
00:39:05|1.7565
00:39:06|1.7565
00:39:08|1.7519
00:39:09|1.7519
00:39:10|1.7519
00:39:12|1.7519
00:39:13|1.7519
00:39:14|1.7519
00:39:15|1.7519
00:39:16|1.7519
00:39:17|1.7519
00:39:18|1.7519
00:39:19|1.7519
00:39:20|1.7519
00:39:21|1.7519
00:39:22|1.7519
00:39:23|1.7519
00:39:24|1.7519
00:39:25|1.7519
00:39:26|1.7519
00:39:27|1.7519
00:39:28|1.7519
00:39:29|1.7519
00:39:30|1.7519
00:39:31|1.7519
00:39:32|1.7519
00:39:33|1.7519
00:39:34|1.7519
00:39:35|1.7519
00:39:36|1.7519
00:39:37|1.7519
00:39:38|1.7519
00:39:39|1.75
00:39:40|1.75
00:39:41|1.7507
00:39:42|1.7507
00:39:43|1.7507
00:39:44|1.7507
00:39:45|1.7507
00:39:46|1.7507
00:39:47|1.7507
00:39:48|1.7507
00:39:49|1.7473
00:39:50|1.7458
00:39:51|1.7458
00:39:52|1.7458
00:39:53|1.7458
00:39:54|1.7458
00:39:55|1.7458
00:39:56|1.7458
00:39:57|1.7458
00:39:58|1.7474
00:39:59|1.7474
00:40:00|1.7474
00:40:01|1.7474
00:40:02|1.7474
00:40:03|1.7487
00:40:04|1.7487
00:40:05|1.7487
00:40:07|1.7487
00:40:08|1.7487
00:40:09|1.7487
00:40:11|1.7487
00:40:12|1.7487
00:40:14|1.7487
00:40:14|1.75
00:40:15|1.75
00:40:16|1.75
00:40:17|1.75
00:40:18|1.75
00:40:19|1.75
00:40:20|1.75
00:40:21|1.75
00:40:22|1.75
00:40:23|1.75
00:40:24|1.75
00:40:26|1.75
00:40:28|1.7492
00:40:29|1.7492
00:40:30|1.7492
00:40:30|1.7492
00:40:32|1.7492
00:40:32|1.7492
00:40:34|1.7492
00:40:35|1.7492
00:40:36|1.7492
00:40:37|1.7492
00:40:37|1.7492
00:40:39|1.7492
00:40:40|1.7492
00:40:40|1.7492
00:40:41|1.7492
00:40:43|1.7492
00:40:44|1.7492
00:40:45|1.7492
00:40:46|1.7474
00:40:47|1.7474
00:40:48|1.7474
00:40:48|1.7474
00:40:50|1.7474
00:40:51|1.7474
00:40:52|1.7474
00:40:53|1.7474
00:40:54|1.7474
00:40:55|1.7473
00:40:56|1.7473
00:40:57|1.7473
00:40:57|1.7473
00:40:58|1.747
00:41:00|1.7473
00:41:01|1.7473
00:41:01|1.7473
00:41:02|1.7472
00:41:04|1.7472
00:41:05|1.7472
00:41:05|1.7472
00:41:08|1.7472
00:41:10|1.7472
00:41:10|1.7472
00:41:11|1.7472
00:41:13|1.7528
00:41:14|1.7528
00:41:15|1.7528
00:41:17|1.7528
00:41:19|1.7528
00:41:21|1.7528
00:41:21|1.7528
00:41:22|1.7528
00:41:23|1.7528
00:41:24|1.7528
00:41:25|1.7528
00:41:26|1.7512
00:41:28|1.7512
00:41:28|1.7544
00:41:29|1.7544
00:41:30|1.7544
00:41:31|1.7544
00:41:32|1.7544
00:41:33|1.7544
00:41:34|1.7544
00:41:35|1.7544
00:41:36|1.7544
00:41:37|1.7544
00:41:38|1.7544
00:41:39|1.7544
00:41:40|1.7544
00:41:41|1.7544
00:41:42|1.7544
00:41:43|1.7544
00:41:44|1.7544
00:41:45|1.7544
00:41:46|1.7544
00:41:47|1.7544
00:41:48|1.7544
00:41:49|1.7544
00:41:51|1.7544
00:41:51|1.7544
00:41:52|1.7544
00:41:53|1.7544
00:41:54|1.7544
00:41:55|1.7544
00:41:56|1.7544
00:41:57|1.7544
00:41:58|1.7544
00:41:59|1.7544
00:42:00|1.7544
00:42:01|1.7553
00:42:02|1.7553
00:42:03|1.7553
00:42:04|1.7552
00:42:05|1.7548
00:42:07|1.7548
00:42:09|1.7548
00:42:11|1.7548
00:42:13|1.7548
00:42:14|1.7548
00:42:14|1.7548
00:42:16|1.7552
00:42:17|1.7552
00:42:17|1.7567
00:42:18|1.7567
00:42:20|1.7567
00:42:21|1.7567
00:42:21|1.7567
00:42:23|1.7567
00:42:23|1.7567
00:42:24|1.7567
00:42:25|1.7567
00:42:26|1.7567
00:42:28|1.7567
00:42:28|1.7567
00:42:30|1.7567
00:42:30|1.7567
00:42:31|1.7567
00:42:33|1.7567
00:42:33|1.7567
00:42:34|1.7567
00:42:35|1.757
00:42:36|1.757
00:42:37|1.757
00:42:38|1.757
00:42:40|1.757
00:42:40|1.757
00:42:42|1.757
00:42:44|1.757
00:42:44|1.757
00:42:45|1.757
00:42:46|1.757
00:42:47|1.757
00:42:48|1.757
00:42:49|1.757
00:42:51|1.7555
00:42:52|1.7555
00:42:53|1.7555
00:42:54|1.7555
00:42:55|1.7555
00:42:56|1.7555
00:42:57|1.7555
00:42:58|1.7556
00:42:59|1.7556
00:43:00|1.7556
00:43:01|1.7556
00:43:02|1.7556
00:43:03|1.7556
00:43:04|1.7556
00:43:05|1.7556
00:43:06|1.7556
00:43:07|1.7556
00:43:08|1.7556
00:43:10|1.7556
00:43:12|1.7556
00:43:12|1.7556
00:43:14|1.7556
00:43:15|1.7556
00:43:15|1.7556
00:43:16|1.7556
00:43:17|1.7556
00:43:19|1.7556
00:43:20|1.7556
00:43:20|1.7556
00:43:22|1.7556
00:43:23|1.7556
00:43:23|1.7556
00:43:24|1.7556
00:43:26|1.7556
00:43:27|1.7556
00:43:29|1.7591
00:43:29|1.7582
00:43:30|1.7582
00:43:31|1.7582
00:43:32|1.7582
00:43:33|1.7582
00:43:35|1.7582
00:43:35|1.7582
00:43:36|1.7582
00:43:38|1.7582
00:43:39|1.7582
00:43:40|1.7582
00:43:41|1.7582
00:43:42|1.7582
00:43:43|1.7582
00:43:44|1.7582
00:43:46|1.7631
00:43:46|1.758
00:43:48|1.7574
00:43:49|1.7579
00:43:49|1.7579
00:43:51|1.7569
00:43:52|1.7569
00:43:53|1.7569
00:43:53|1.7569
00:43:54|1.7569
00:43:55|1.7569
00:43:57|1.7569
00:43:58|1.7569
00:43:59|1.7569
00:44:00|1.7569
00:44:01|1.7569
00:44:02|1.7569
00:44:03|1.7631
00:44:04|1.7631
00:44:05|1.7631
00:44:06|1.7631
00:44:07|1.7631
00:44:08|1.7631
00:44:10|1.7631
00:44:12|1.7631
00:44:12|1.7631
00:44:14|1.7631
00:44:14|1.7631
00:44:15|1.7631
00:44:18|1.7631
00:44:18|1.7583
00:44:19|1.7626
00:44:20|1.7626
00:44:21|1.7626
00:44:23|1.7626
00:44:23|1.7626
00:44:24|1.7626
00:44:26|1.7626
00:44:27|1.7626
00:44:28|1.7626
00:44:29|1.7626
00:44:30|1.7597
00:44:31|1.7597
00:44:32|1.7596
00:44:32|1.7596
00:44:34|1.7596
00:44:36|1.7596
00:44:36|1.7596
00:44:37|1.7596
00:44:38|1.7596
00:44:40|1.7596
00:44:41|1.7596
00:44:41|1.7596
00:44:42|1.7596
00:44:43|1.7596
00:44:44|1.7596
00:44:46|1.7596
00:44:47|1.7609
00:44:47|1.7609
00:44:49|1.7609
00:44:49|1.7609
00:44:51|1.7609
00:44:51|1.7609
00:44:52|1.7609
00:44:54|1.7609
00:44:55|1.7609
00:44:56|1.7609
00:44:57|1.7609
00:44:58|1.7609
00:44:59|1.7609
00:44:59|1.7609
00:45:00|1.7609
00:45:01|1.7609
00:45:02|1.7609
00:45:04|1.7609
00:45:05|1.7609
00:45:05|1.7609
00:45:07|1.7609
00:45:08|1.7609
00:45:09|1.7609
00:45:11|1.7609
00:45:13|1.7631
00:45:13|1.7631
00:45:14|1.7631
00:45:16|1.7631
00:45:16|1.7631
00:45:18|1.7631
00:45:19|1.7631
00:45:20|1.7631
00:45:21|1.7631
00:45:22|1.7631
00:45:23|1.7631
00:45:24|1.7623
00:45:25|1.7623
00:45:26|1.7623
00:45:27|1.7623
00:45:29|1.7623
00:45:30|1.7623
00:45:30|1.7623
00:45:32|1.7623
00:45:32|1.7617
00:45:34|1.7617
00:45:34|1.7609
00:45:35|1.7609
00:45:37|1.7609
00:45:38|1.7609
00:45:39|1.7609
00:45:40|1.7609
00:45:41|1.7609
00:45:42|1.7609
00:45:43|1.7609
00:45:44|1.7609
00:45:45|1.7609
00:45:45|1.7609
00:45:47|1.7609
00:45:48|1.7609
00:45:49|1.7627
00:45:50|1.7627
00:45:51|1.7627
00:45:51|1.7627
00:45:53|1.7627
00:45:54|1.7627
00:45:55|1.7627
00:45:56|1.7627
00:45:57|1.7627
00:45:58|1.7627
00:45:58|1.7627
00:45:59|1.7627
00:46:00|1.7627
00:46:02|1.7627
00:46:02|1.7627
00:46:03|1.7627
00:46:05|1.7634
00:46:06|1.7634
00:46:07|1.7634
00:46:07|1.7634
00:46:09|1.7634
00:46:10|1.7634
00:46:12|1.7634
00:46:14|1.7634
00:46:15|1.7634
00:46:17|1.7634
00:46:18|1.7634
00:46:19|1.7634
00:46:21|1.7634
00:46:21|1.7635
00:46:24|1.7635
00:46:25|1.7635
00:46:25|1.7635
00:46:26|1.7635
00:46:27|1.7635
00:46:29|1.7635
00:46:29|1.7635
00:46:30|1.7635
00:46:32|1.7635
00:46:32|1.7618
00:46:33|1.7618
00:46:34|1.7618
00:46:35|1.7618
00:46:36|1.7618
00:46:37|1.7618
00:46:38|1.7633
00:46:39|1.7633
00:46:40|1.7633
00:46:41|1.7633
00:46:42|1.7633
00:46:43|1.7633
00:46:44|1.7633
00:46:45|1.7633
00:46:47|1.7633
00:46:47|1.7633
00:46:48|1.7633
00:46:49|1.7633
00:46:50|1.7633
00:46:51|1.7633
00:46:52|1.7635
00:46:54|1.7635
00:46:54|1.7635
00:46:55|1.7635
00:46:56|1.7635
00:46:57|1.7635
00:46:58|1.7635
00:46:59|1.7603
00:47:00|1.7634
00:47:01|1.7634
00:47:02|1.7634
00:47:03|1.7634
00:47:05|1.7634
00:47:06|1.7635
00:47:06|1.7635
00:47:07|1.7635
00:47:09|1.7635
00:47:09|1.7635
00:47:10|1.7635
00:47:13|1.7635
00:47:13|1.7635
00:47:14|1.7635
00:47:15|1.7635
00:47:17|1.7635
00:47:19|1.7635
00:47:20|1.7635
00:47:21|1.7605
00:47:22|1.7605
00:47:23|1.7605
00:47:24|1.7605
00:47:25|1.7605
00:47:26|1.7605
00:47:26|1.764
00:47:28|1.764
00:47:29|1.764
00:47:29|1.7645
00:47:32|1.7645
00:47:33|1.7645
00:47:34|1.7645
00:47:34|1.7645
00:47:36|1.7645
00:47:36|1.7645
00:47:37|1.7645
00:47:38|1.7645
00:47:39|1.7645
00:47:40|1.7645
00:47:41|1.7645
00:47:42|1.7645
00:47:43|1.7654
00:47:46|1.7654
00:47:46|1.7654
00:47:48|1.7649
00:47:48|1.7649
00:47:49|1.7654
00:47:50|1.7654
00:47:51|1.7654
00:47:52|1.7654
00:47:53|1.7654
00:47:54|1.7654
00:47:55|1.7654
00:47:56|1.7671
00:47:57|1.7671
00:47:58|1.7671
00:47:59|1.7671
00:48:00|1.7668
00:48:02|1.7668
00:48:03|1.7683
00:48:04|1.7683
00:48:05|1.7683
00:48:06|1.7683
00:48:07|1.7683
00:48:08|1.7683
00:48:09|1.7683
00:48:10|1.7683
00:48:11|1.7683
00:48:12|1.7683
00:48:14|1.7683
00:48:15|1.7683
00:48:16|1.7708
00:48:17|1.7708
00:48:19|1.7708
00:48:20|1.7708
00:48:21|1.7708
00:48:22|1.7708
00:48:23|1.771
00:48:24|1.771
00:48:25|1.771
00:48:26|1.7715
00:48:27|1.7715
00:48:28|1.7715
00:48:28|1.7715
00:48:30|1.7715
00:48:31|1.7715
00:48:32|1.7715
00:48:33|1.7723
00:48:34|1.7723
00:48:36|1.7723
00:48:37|1.7731
00:48:37|1.7731
00:48:38|1.7731
00:48:40|1.7737
00:48:42|1.7738
00:48:42|1.7737
00:48:44|1.7737
00:48:44|1.7737
00:48:45|1.7737
00:48:46|1.7737
00:48:47|1.7758
00:48:48|1.7758
00:48:49|1.775
00:48:51|1.7758
00:48:52|1.7784
00:48:52|1.7784
00:48:53|1.7784
00:48:55|1.7774
00:48:55|1.7774
00:48:56|1.7763
00:48:58|1.7766
00:48:58|1.7766
00:48:59|1.7766
00:49:01|1.7764
00:49:02|1.7764
00:49:02|1.779
00:49:03|1.7768
00:49:04|1.7768
00:49:05|1.7766
00:49:06|1.7766
00:49:07|1.7766
00:49:08|1.7766
00:49:10|1.7789
00:49:10|1.7789
00:49:11|1.7789
00:49:12|1.7789
00:49:15|1.7789
00:49:16|1.7789
00:49:18|1.7769
00:49:18|1.7769
00:49:19|1.7769
00:49:20|1.7769
00:49:21|1.7769
00:49:22|1.7769
00:49:23|1.7769
00:49:24|1.78
00:49:25|1.78
00:49:26|1.78
00:49:27|1.78
00:49:28|1.78
00:49:29|1.78
00:49:30|1.78
00:49:31|1.7805
00:49:32|1.7805
00:49:33|1.7805
00:49:34|1.7803
00:49:35|1.7803
00:49:36|1.781
00:49:37|1.781
00:49:38|1.781
00:49:40|1.7812
00:49:40|1.7812
00:49:41|1.7812
00:49:42|1.7812
00:49:43|1.7812
00:49:44|1.7812
00:49:45|1.7807
00:49:46|1.7818
00:49:47|1.7862
00:49:48|1.7862
00:49:49|1.7868
00:49:50|1.7868
00:49:52|1.7868
00:49:52|1.7876
00:49:53|1.7885
00:49:54|1.7885
00:49:55|1.791
00:49:56|1.791
00:49:57|1.791
00:49:58|1.7902
00:49:59|1.7914
00:50:00|1.7911
00:50:01|1.7911
00:50:02|1.7919
00:50:04|1.7919
00:50:05|1.796
00:50:06|1.796
00:50:07|1.796
00:50:08|1.7937
00:50:09|1.797
00:50:10|1.7963
00:50:11|1.7988
00:50:12|1.7969
00:50:13|1.7969
00:50:14|1.7969
00:50:16|1.7969
00:50:17|1.7969
00:50:19|1.798
00:50:20|1.798
00:50:22|1.7993
00:50:22|1.7993
00:50:23|1.8016
00:50:24|1.8018
00:50:25|1.8018
00:50:26|1.8
00:50:27|1.8
00:50:29|1.8004
00:50:29|1.8004
00:50:31|1.8004
00:50:31|1.8004
00:50:32|1.8004
00:50:34|1.8027
00:50:34|1.8018
00:50:35|1.8018
00:50:36|1.8018
00:50:37|1.8018
00:50:38|1.8028
00:50:40|1.8018
00:50:41|1.8018
00:50:42|1.8018
00:50:43|1.8018
00:50:44|1.8018
00:50:45|1.8018
00:50:46|1.8018
00:50:47|1.8018
00:50:48|1.8043
00:50:49|1.8018
00:50:50|1.8045
00:50:51|1.8049
00:50:52|1.8044
00:50:53|1.8044
00:50:54|1.8044
00:50:55|1.8044
00:50:56|1.8049
00:50:57|1.8049
00:50:58|1.8044
00:50:59|1.8044
00:51:00|1.805
00:51:01|1.805
00:51:02|1.805
00:51:03|1.805
00:51:04|1.805
00:51:05|1.805
00:51:07|1.805
00:51:07|1.805
00:51:08|1.805
00:51:09|1.806
00:51:10|1.806
00:51:11|1.805
00:51:12|1.806
00:51:13|1.806
00:51:14|1.806
00:51:16|1.806
00:51:18|1.806
00:51:19|1.806
00:51:20|1.806
00:51:21|1.806
00:51:22|1.8058
00:51:23|1.8058
00:51:24|1.8058
00:51:25|1.8061
00:51:26|1.8057
00:51:28|1.8071
00:51:29|1.8071
00:51:30|1.8071
00:51:31|1.8071
00:51:32|1.8062
00:51:33|1.8062
00:51:34|1.8062
00:51:35|1.8062
00:51:36|1.8062
00:51:37|1.8062
00:51:38|1.8061
00:51:39|1.8061
00:51:40|1.8061
00:51:41|1.8061
00:51:42|1.8072
00:51:43|1.8072
00:51:44|1.8072
00:51:45|1.8072
00:51:46|1.8072
00:51:47|1.8072
00:51:48|1.8072
00:51:49|1.8064
00:51:50|1.8064
00:51:51|1.8064
00:51:52|1.8064
00:51:53|1.8064
00:51:54|1.8072
00:51:55|1.8072
00:51:56|1.808
00:51:57|1.808
00:51:58|1.8122
00:51:59|1.8091
00:52:00|1.8091
00:52:01|1.8091
00:52:02|1.8118
00:52:03|1.8122
00:52:04|1.8122
00:52:05|1.8099
00:52:06|1.8109
00:52:07|1.8109
00:52:08|1.8125
00:52:09|1.8102
00:52:10|1.8109
00:52:11|1.8109
00:52:12|1.8088
00:52:13|1.8088
00:52:14|1.8065
00:52:15|1.8052
00:52:16|1.8055
00:52:18|1.8057
00:52:19|1.8094
00:52:21|1.8094
00:52:21|1.8094
00:52:23|1.8094
00:52:25|1.8094
00:52:26|1.8085
00:52:27|1.8093
00:52:28|1.8109
00:52:29|1.8094
00:52:30|1.8135
00:52:31|1.8135
00:52:32|1.8135
00:52:33|1.8135
00:52:34|1.8135
00:52:35|1.8135
00:52:36|1.8135
00:52:37|1.8141
00:52:38|1.8141
00:52:39|1.8141
00:52:41|1.8148
00:52:41|1.8148
00:52:43|1.8126
00:52:44|1.8139
00:52:46|1.8135
00:52:48|1.8139
00:52:48|1.8139
00:52:49|1.8139
00:52:50|1.8139
00:52:51|1.8139
00:52:52|1.8139
00:52:53|1.8137
00:52:54|1.8137
00:52:55|1.813
00:52:56|1.813
00:52:57|1.8139
00:52:58|1.8139
00:52:59|1.8139
00:53:00|1.8139
00:53:01|1.8139
00:53:02|1.8139
00:53:03|1.8139
00:53:04|1.8133
00:53:05|1.8137
00:53:06|1.8139
00:53:07|1.8139
00:53:08|1.8139
00:53:09|1.8139
00:53:10|1.8139
00:53:11|1.8139
00:53:12|1.8135
00:53:13|1.8166
00:53:14|1.8137
00:53:15|1.8137
00:53:16|1.8169
00:53:18|1.8114
00:53:20|1.8135
00:53:21|1.8115
00:53:23|1.8115
00:53:24|1.8115
00:53:26|1.8131
00:53:26|1.8131
00:53:27|1.8131
00:53:29|1.8131
00:53:30|1.8131
00:53:32|1.8118
00:53:33|1.8118
00:53:34|1.8118
00:53:35|1.8106
00:53:36|1.8073
00:53:37|1.8057
00:53:39|1.804
00:53:39|1.8024
00:53:40|1.7989
00:53:41|1.7977
00:53:43|1.8099
00:53:43|1.815
00:53:45|1.803
00:53:45|1.8092
00:53:46|1.8085
00:53:48|1.811
00:53:48|1.8093
00:53:49|1.8119
00:53:50|1.8119
00:53:51|1.8128
00:53:52|1.8135
00:53:53|1.8135
00:53:54|1.8142
00:53:55|1.8121
00:53:56|1.8175
00:53:57|1.8135
00:53:59|1.8164
00:54:00|1.8181
00:54:00|1.8181
00:54:01|1.8196
00:54:02|1.8214
00:54:04|1.8252
00:54:04|1.8249
00:54:05|1.8211
00:54:07|1.8211
00:54:08|1.8206
00:54:08|1.8206
00:54:09|1.8206
00:54:11|1.8211
00:54:12|1.8226
00:54:12|1.8241
00:54:14|1.8241
00:54:14|1.8247
00:54:15|1.8221
00:54:17|1.8221
00:54:18|1.8221
00:54:20|1.8221
00:54:21|1.8223
00:54:23|1.8223
00:54:25|1.8247
00:54:25|1.8223
00:54:26|1.8223
00:54:28|1.8249
00:54:29|1.8249
00:54:31|1.8249
00:54:32|1.8249
00:54:33|1.8249
00:54:35|1.8249
00:54:36|1.8182
00:54:37|1.8165
00:54:38|1.8162
00:54:40|1.8214
00:54:40|1.817
00:54:41|1.8207
00:54:42|1.8183
00:54:43|1.8206
00:54:44|1.8218
00:54:45|1.8189
00:54:46|1.8226
00:54:47|1.8223
00:54:48|1.819
00:54:49|1.8183
00:54:50|1.8193
00:54:51|1.8213
00:54:52|1.8213
00:54:53|1.8213
00:54:54|1.8213
00:54:55|1.8197
00:54:56|1.8197
00:54:57|1.8218
00:54:58|1.8218
00:54:59|1.8218
00:55:00|1.8218
00:55:01|1.8218
00:55:02|1.8217
00:55:03|1.8217
00:55:04|1.8192
00:55:05|1.8189
00:55:06|1.815
00:55:08|1.8214
00:55:08|1.8175
00:55:09|1.8218
00:55:10|1.8218
00:55:11|1.8218
00:55:12|1.8218
00:55:13|1.8183
00:55:14|1.8183
00:55:15|1.8183
00:55:16|1.8228
00:55:17|1.8228
00:55:18|1.8228
00:55:19|1.8177
00:55:21|1.817
00:55:22|1.8152
00:55:24|1.815
00:55:24|1.817
00:55:26|1.8155
00:55:26|1.8155
00:55:28|1.8195
00:55:28|1.8194
00:55:30|1.82
00:55:30|1.82
00:55:31|1.82
00:55:32|1.82
00:55:33|1.82
00:55:35|1.82
00:55:35|1.8184
00:55:36|1.8184
00:55:37|1.8184
00:55:39|1.8184
00:55:39|1.8184
00:55:40|1.8185
00:55:41|1.8185
00:55:42|1.8152
00:55:43|1.8152
00:55:44|1.8153
00:55:45|1.8153
00:55:46|1.8159
00:55:47|1.8096
00:55:48|1.8114
00:55:49|1.8122
00:55:50|1.8122
00:55:51|1.8122
00:55:52|1.8122
00:55:53|1.8122
00:55:54|1.8122
00:55:55|1.8122
00:55:56|1.8122
00:55:57|1.8122
00:55:58|1.8122
00:55:59|1.8122
00:56:00|1.8122
00:56:01|1.8122
00:56:02|1.8141
00:56:03|1.8141
00:56:04|1.8122
00:56:05|1.8122
00:56:06|1.8122
00:56:07|1.8122
00:56:08|1.8141
00:56:09|1.8141
00:56:10|1.8141
00:56:11|1.8123
00:56:12|1.8123
00:56:13|1.8123
00:56:14|1.8123
00:56:15|1.8142
00:56:17|1.8143
00:56:17|1.8143
00:56:18|1.8143
00:56:19|1.8125
00:56:21|1.8114
00:56:23|1.8114
00:56:25|1.8114
00:56:25|1.8114
00:56:26|1.8114
00:56:27|1.8112
00:56:28|1.8112
00:56:29|1.8112
00:56:30|1.8101
00:56:32|1.808
00:56:33|1.808
00:56:34|1.808
00:56:34|1.808
00:56:35|1.808
00:56:37|1.808
00:56:37|1.808
00:56:39|1.8058
00:56:40|1.8058
00:56:41|1.8058
00:56:41|1.8082
00:56:42|1.8082
00:56:44|1.8082
00:56:45|1.8082
00:56:45|1.8082
00:56:46|1.8059
00:56:47|1.806
00:56:49|1.8061
00:56:49|1.8061
00:56:50|1.8061
00:56:52|1.8056
00:56:52|1.8056
00:56:54|1.8056
00:56:54|1.8056
00:56:56|1.8056
00:56:56|1.8056
00:56:58|1.8056
00:56:58|1.8056
00:57:00|1.8056
00:57:01|1.8056
00:57:02|1.8057
00:57:03|1.8057
00:57:03|1.8057
00:57:06|1.8074
00:57:07|1.8056
00:57:07|1.8056
00:57:10|1.8047
00:57:10|1.8047
00:57:11|1.8047
00:57:12|1.8047
00:57:13|1.8047
00:57:14|1.8043
00:57:15|1.8045
00:57:16|1.8045
00:57:17|1.8045
00:57:18|1.8045
00:57:19|1.8045
00:57:20|1.8045
00:57:22|1.8045
00:57:23|1.8045
00:57:25|1.8045
00:57:27|1.8045
00:57:27|1.8037
00:57:28|1.8038
00:57:30|1.8038
00:57:30|1.8039
00:57:32|1.8
00:57:33|1.8
00:57:33|1.7989
00:57:34|1.8
00:57:37|1.8001
00:57:37|1.8001
00:57:38|1.7981
00:57:39|1.7981
00:57:40|1.7981
00:57:42|1.7981
00:57:42|1.7952
00:57:43|1.7984
00:57:44|1.7955
00:57:45|1.7951
00:57:46|1.7969
00:57:47|1.7969
00:57:48|1.7969
00:57:49|1.7969
00:57:50|1.7969
00:57:51|1.7969
00:57:52|1.7993
00:57:53|1.7993
00:57:55|1.7993
00:57:55|1.7966
00:57:56|1.7966
00:57:57|1.7966
00:57:58|1.7966
00:57:59|1.7966
00:58:00|1.7974
00:58:02|1.7974
00:58:03|1.7974
00:58:04|1.7974
00:58:05|1.7959
00:58:06|1.7959
00:58:07|1.7974
00:58:09|1.7974
00:58:10|1.795
00:58:11|1.795
00:58:11|1.795
00:58:12|1.7938
00:58:14|1.7938
00:58:14|1.793
00:58:16|1.793
00:58:16|1.793
00:58:18|1.7942
00:58:19|1.7942
00:58:20|1.7942
00:58:21|1.7902
00:58:22|1.7909
00:58:24|1.7916
00:58:25|1.7916
00:58:26|1.7893
00:58:27|1.7874
00:58:28|1.7906
00:58:29|1.7906
00:58:29|1.7906
00:58:31|1.7902
00:58:32|1.7902
00:58:33|1.7902
00:58:35|1.7902
00:58:35|1.7879
00:58:36|1.7879
00:58:38|1.7879
00:58:40|1.7879
00:58:40|1.7865
00:58:41|1.7885
00:58:42|1.7885
00:58:44|1.7866
00:58:45|1.7881
00:58:46|1.7865
00:58:47|1.7865
00:58:48|1.7853
00:58:49|1.7853
00:58:50|1.7853
00:58:51|1.7853
00:58:52|1.7902
00:58:53|1.7902
00:58:54|1.7902
00:58:55|1.7902
00:58:56|1.7902
00:58:57|1.7888
00:58:58|1.7888
00:58:59|1.7888
00:59:00|1.7932
00:59:01|1.794
00:59:02|1.7923
00:59:03|1.7942
00:59:04|1.7942
00:59:05|1.7942
00:59:06|1.7942
00:59:07|1.7942
00:59:08|1.7942
00:59:09|1.7957
00:59:10|1.7966
00:59:11|1.7966
00:59:12|1.7966
00:59:14|1.7937
00:59:14|1.7938
00:59:15|1.7938
00:59:17|1.7938
00:59:18|1.7938
00:59:18|1.7938
00:59:19|1.7932
00:59:21|1.7937
00:59:23|1.7957
00:59:25|1.7943
00:59:26|1.7951
00:59:27|1.794
00:59:29|1.794
00:59:30|1.7943
00:59:31|1.7943
00:59:32|1.7943
00:59:33|1.794
00:59:34|1.7956
00:59:35|1.7956
00:59:36|1.7973
00:59:38|1.7973
00:59:40|1.7973
00:59:41|1.7973
00:59:42|1.7973
00:59:42|1.7973
00:59:44|1.7973
00:59:44|1.7982
00:59:46|1.7982
00:59:46|1.7982
00:59:48|1.7982
00:59:49|1.7982
00:59:49|1.7982
00:59:51|1.7982
00:59:53|1.7986
00:59:53|1.7986
00:59:54|1.7985
00:59:56|1.7985
00:59:57|1.7956
00:59:58|1.7956
00:59:59|1.7956
01:00:00|1.7969
01:00:01|1.7969
01:00:03|1.7969
01:00:04|1.7969
01:00:05|1.7969
01:00:07|1.7969
01:00:07|1.7969
01:00:09|1.7969
01:00:09|1.7969
01:00:10|1.7958
01:00:11|1.7958
01:00:12|1.7958
01:00:13|1.7958
01:00:14|1.7958
01:00:15|1.7958
01:00:16|1.7958
01:00:18|1.7958
01:00:19|1.7958
01:00:20|1.7958
01:00:20|1.7958
01:00:21|1.7985
01:00:22|1.7985
01:00:23|1.7985
01:00:26|1.7985
01:00:27|1.7905
01:00:28|1.7905
01:00:29|1.7905
01:00:31|1.7905
01:00:32|1.7905
01:00:34|1.7905
01:00:35|1.7919
01:00:36|1.7919
01:00:37|1.7919
01:00:38|1.7919
01:00:39|1.7919
01:00:40|1.7919
01:00:41|1.7929
01:00:42|1.7929
01:00:43|1.792
01:00:44|1.792
01:00:45|1.792
01:00:46|1.792
01:00:47|1.792
01:00:48|1.792
01:00:49|1.7958
01:00:50|1.7958
01:00:52|1.7958
01:00:52|1.7958
01:00:53|1.7923
01:00:54|1.7923
01:00:55|1.7923
01:00:56|1.7923
01:00:57|1.7923
01:00:58|1.7923
01:00:59|1.7923
01:01:00|1.7923
01:01:01|1.7956
01:01:02|1.7923
01:01:03|1.7923
01:01:04|1.7923
01:01:05|1.7923
01:01:06|1.7923
01:01:07|1.7922
01:01:08|1.7922
01:01:09|1.7919
01:01:10|1.7919
01:01:11|1.7887
01:01:12|1.7887
01:01:13|1.7911
01:01:14|1.7887
01:01:15|1.7872
01:01:16|1.7872
01:01:17|1.7872
01:01:18|1.7872
01:01:19|1.7872
01:01:20|1.7872
01:01:21|1.7872
01:01:22|1.7872
01:01:23|1.7872
01:01:24|1.7872
01:01:26|1.7872
01:01:28|1.7872
01:01:28|1.7872
01:01:30|1.7872
01:01:31|1.7872
01:01:32|1.7872
01:01:33|1.7872
01:01:34|1.7872
01:01:35|1.7872
01:01:37|1.7872
01:01:37|1.7872
01:01:38|1.7891
01:01:40|1.7891
01:01:41|1.7891
01:01:41|1.7891
01:01:42|1.7891
01:01:44|1.7891
01:01:45|1.7891
01:01:46|1.7891
01:01:46|1.7891
01:01:47|1.7891
01:01:49|1.7898
01:01:49|1.7898
01:01:50|1.7898
01:01:51|1.7898
01:01:53|1.79
01:01:54|1.7867
01:01:55|1.7867
01:01:55|1.7867
01:01:56|1.7867
01:01:57|1.7867
01:01:58|1.7867
01:02:00|1.7867
01:02:01|1.7867
01:02:02|1.7867
01:02:02|1.7867
01:02:04|1.7867
01:02:05|1.7867
01:02:06|1.7867
01:02:06|1.7867
01:02:07|1.7867
01:02:09|1.7867
01:02:09|1.7867
01:02:11|1.7898
01:02:11|1.7898
01:02:12|1.7901
01:02:13|1.7901
01:02:14|1.7901
01:02:16|1.7901
01:02:17|1.7901
01:02:17|1.7867
01:02:18|1.7867
01:02:19|1.7867
01:02:21|1.7867
01:02:22|1.7867
01:02:22|1.7867
01:02:23|1.7867
01:02:25|1.7867
01:02:25|1.7867
01:02:28|1.7907
01:02:29|1.7907
01:02:30|1.7907
01:02:31|1.7907
01:02:31|1.79
01:02:33|1.79
01:02:33|1.79
01:02:35|1.79
01:02:35|1.79
01:02:37|1.79
01:02:38|1.79
01:02:40|1.79
01:02:41|1.79
01:02:41|1.79
01:02:43|1.789
01:02:44|1.789
01:02:45|1.789
01:02:46|1.789
01:02:47|1.789
01:02:48|1.789
01:02:49|1.789
01:02:50|1.789
01:02:51|1.789
01:02:53|1.789
01:02:54|1.789
01:02:55|1.789
01:02:56|1.789
01:02:57|1.789
01:02:58|1.789
01:02:59|1.789
01:03:00|1.789
01:03:01|1.789
01:03:02|1.789
01:03:03|1.789
01:03:04|1.789
01:03:05|1.789
01:03:06|1.789
01:03:06|1.789
01:03:08|1.789
01:03:08|1.789
01:03:10|1.789
01:03:10|1.789
01:03:12|1.789
01:03:13|1.789
01:03:14|1.7887
01:03:15|1.7887
01:03:16|1.7887
01:03:17|1.7887
01:03:18|1.7887
01:03:19|1.7851
01:03:19|1.7851
01:03:21|1.7885
01:03:22|1.7885
01:03:23|1.7885
01:03:24|1.7885
01:03:25|1.789
01:03:26|1.789
01:03:27|1.789
01:03:29|1.789
01:03:31|1.789
01:03:32|1.7884
01:03:33|1.7884
01:03:33|1.7884
01:03:34|1.7884
01:03:36|1.7856
01:03:37|1.7856
01:03:37|1.7858
01:03:39|1.7858
01:03:40|1.7858
01:03:41|1.7858
01:03:43|1.7858
01:03:43|1.7858
01:03:44|1.7858
01:03:45|1.7858
01:03:46|1.7858
01:03:47|1.7858
01:03:48|1.7858
01:03:49|1.7858
01:03:50|1.7858
01:03:51|1.7858
01:03:52|1.7858
01:03:54|1.785
01:03:55|1.785
01:03:56|1.785
01:03:57|1.785
01:03:59|1.785
01:04:00|1.785
01:04:01|1.787
01:04:02|1.787
01:04:02|1.787
01:04:04|1.787
01:04:05|1.787
01:04:06|1.787
01:04:06|1.787
01:04:08|1.7868
01:04:09|1.7868
01:04:11|1.792
01:04:11|1.792
01:04:12|1.792
01:04:13|1.792
01:04:14|1.792
01:04:15|1.792
01:04:16|1.792
01:04:17|1.792
01:04:18|1.7889
01:04:19|1.7889
01:04:20|1.7889
01:04:22|1.7889
01:04:22|1.7889
01:04:23|1.7889
01:04:24|1.7889
01:04:26|1.7889
01:04:26|1.7889
01:04:27|1.7889
01:04:29|1.7889
01:04:31|1.7889
01:04:31|1.7889
01:04:33|1.7889
01:04:34|1.7889
01:04:36|1.7889
01:04:37|1.7889
01:04:37|1.7889
01:04:38|1.7889
01:04:39|1.7889
01:04:40|1.7889
01:04:41|1.7923
01:04:42|1.7923
01:04:43|1.7923
01:04:45|1.7923
01:04:45|1.7827
01:04:46|1.7867
01:04:47|1.7867
01:04:48|1.7867
01:04:49|1.7867
01:04:50|1.7831
01:04:51|1.7854
01:04:52|1.7854
01:04:53|1.7854
01:04:54|1.7854
01:04:55|1.7854
01:04:57|1.7854
01:04:57|1.7854
01:04:58|1.7854
01:04:59|1.7854
01:05:00|1.7854
01:05:01|1.7801
01:05:02|1.7801
01:05:03|1.7801
01:05:04|1.7845
01:05:05|1.784
01:05:06|1.784
01:05:07|1.784
01:05:08|1.7832
01:05:09|1.7832
01:05:10|1.7832
01:05:11|1.7832
01:05:12|1.7832
01:05:14|1.7832
01:05:15|1.7832
01:05:16|1.7832
01:05:17|1.7832
01:05:18|1.7832
01:05:19|1.7832
01:05:20|1.7832
01:05:21|1.7832
01:05:22|1.7832
01:05:23|1.7832
01:05:24|1.7832
01:05:25|1.7832
01:05:26|1.7824
01:05:27|1.7824
01:05:28|1.7801
01:05:30|1.7801
01:05:32|1.7801
01:05:33|1.7801
01:05:34|1.7801
01:05:34|1.7801
01:05:36|1.7801
01:05:37|1.7801
01:05:38|1.7801
01:05:40|1.78
01:05:40|1.78
01:05:41|1.7825
01:05:43|1.7825
01:05:43|1.7825
01:05:44|1.7825
01:05:46|1.7825
01:05:46|1.7825
01:05:48|1.7825
01:05:48|1.7825
01:05:50|1.7825
01:05:50|1.7825
01:05:52|1.7801
01:05:53|1.7786
01:05:54|1.7786
01:05:54|1.7801
01:05:56|1.7825
01:05:57|1.7825
01:05:57|1.7818
01:05:58|1.7818
01:06:00|1.7818
01:06:01|1.7818
01:06:01|1.779
01:06:02|1.779
01:06:03|1.779
01:06:04|1.7784
01:06:06|1.7784
01:06:06|1.7812
01:06:08|1.7812
01:06:09|1.7812
01:06:09|1.7786
01:06:11|1.7782
01:06:11|1.7782
01:06:13|1.7808
01:06:13|1.7808
01:06:16|1.7808
01:06:16|1.7808
01:06:17|1.7808
01:06:18|1.7808
01:06:19|1.7808
01:06:20|1.7806
01:06:22|1.7807
01:06:23|1.7807
01:06:24|1.7807
01:06:25|1.7807
01:06:26|1.781
01:06:27|1.781
01:06:28|1.781
01:06:29|1.7812
01:06:30|1.7812
01:06:32|1.7779
01:06:34|1.7807
01:06:35|1.7769
01:06:36|1.7773
01:06:37|1.7795
01:06:38|1.7795
01:06:38|1.7795
01:06:40|1.7795
01:06:41|1.7803
01:06:42|1.7803
01:06:42|1.7803
01:06:44|1.7803
01:06:45|1.7803
01:06:46|1.7803
01:06:47|1.7803
01:06:48|1.7803
01:06:49|1.7803
01:06:49|1.7803
01:06:51|1.7803
01:06:52|1.7803
01:06:54|1.7803
01:06:54|1.7803
01:06:56|1.7803
01:06:57|1.7803
01:06:57|1.7803
01:06:59|1.7803
01:06:59|1.7803
01:07:01|1.7803
01:07:02|1.7803
01:07:03|1.7803
01:07:04|1.7803
01:07:04|1.7803
01:07:06|1.7803
01:07:06|1.7803
01:07:07|1.7761
01:07:08|1.7761
01:07:10|1.7761
01:07:10|1.7781
01:07:11|1.7781
01:07:12|1.7791
01:07:13|1.7791
01:07:15|1.7791
01:07:15|1.7791
01:07:16|1.7791
01:07:17|1.7791
01:07:18|1.7791
01:07:20|1.7791
01:07:20|1.7791
01:07:22|1.7791
01:07:23|1.7791
01:07:23|1.7791
01:07:24|1.7791
01:07:26|1.7791
01:07:26|1.7787
01:07:28|1.7787
01:07:28|1.7787
01:07:30|1.7787
01:07:31|1.7787
01:07:33|1.7787
01:07:35|1.7787
01:07:36|1.7787
01:07:37|1.7787
01:07:38|1.7787
01:07:39|1.7787
01:07:40|1.7787
01:07:41|1.7787
01:07:42|1.7787
01:07:43|1.7787
01:07:44|1.7787
01:07:45|1.7787
01:07:46|1.7789
01:07:47|1.7789
01:07:48|1.7808
01:07:49|1.7808
01:07:50|1.7808
01:07:51|1.7808
01:07:52|1.7808
01:07:53|1.7808
01:07:54|1.7808
01:07:55|1.7808
01:07:56|1.7808
01:07:57|1.7808
01:07:59|1.7812
01:07:59|1.7814
01:08:00|1.7814
01:08:01|1.7814
01:08:02|1.7814
01:08:03|1.7814
01:08:04|1.7813
01:08:06|1.7813
01:08:07|1.7812
01:08:07|1.7812
01:08:08|1.7812
01:08:09|1.7812
01:08:10|1.7812
01:08:11|1.7812
01:08:14|1.7812
01:08:14|1.7812
01:08:15|1.7812
01:08:16|1.7812
01:08:18|1.7812
01:08:18|1.7812
01:08:19|1.7812
01:08:20|1.7812
01:08:21|1.7812
01:08:22|1.7812
01:08:23|1.7812
01:08:24|1.7802
01:08:25|1.7802
01:08:26|1.7802
01:08:27|1.7802
01:08:28|1.7802
01:08:29|1.7802
01:08:30|1.7802
01:08:31|1.7802
01:08:32|1.7802
01:08:33|1.7802
01:08:35|1.7802
01:08:37|1.7802
01:08:37|1.7802
01:08:38|1.7802
01:08:39|1.7802
01:08:41|1.7802
01:08:41|1.7802
01:08:42|1.7802
01:08:43|1.7802
01:08:44|1.7802
01:08:45|1.78
01:08:46|1.78
01:08:47|1.78
01:08:49|1.78
01:08:50|1.7796
01:08:51|1.7809
01:08:52|1.7809
01:08:53|1.7809
01:08:54|1.7809
01:08:55|1.7809
01:08:56|1.7809
01:08:57|1.7809
01:08:58|1.7803
01:08:59|1.7803
01:09:00|1.7803
01:09:01|1.7803
01:09:02|1.7803
01:09:03|1.7803
01:09:04|1.7803
01:09:05|1.7803
01:09:06|1.7803
01:09:07|1.7803
01:09:08|1.7803
01:09:09|1.7803
01:09:10|1.7803
01:09:11|1.7803
01:09:12|1.7803
01:09:13|1.7732
01:09:14|1.7767
01:09:15|1.7767
01:09:16|1.7767
01:09:17|1.7767
01:09:18|1.7767
01:09:19|1.7767
01:09:20|1.7767
01:09:21|1.7762
01:09:22|1.7762
01:09:23|1.7762
01:09:24|1.7762
01:09:25|1.7723
01:09:26|1.7736
01:09:27|1.7742
01:09:28|1.7719
01:09:29|1.7742
01:09:30|1.7755
01:09:31|1.7755
01:09:32|1.7755
01:09:33|1.7755
01:09:35|1.7755
01:09:37|1.7722
01:09:39|1.7722
01:09:40|1.7747
01:09:40|1.7747
01:09:42|1.7736
01:09:43|1.7721
01:09:44|1.772
01:09:45|1.772
01:09:47|1.7763
01:09:47|1.7763
01:09:49|1.7763
01:09:49|1.7763
01:09:51|1.7763
01:09:52|1.7763
01:09:53|1.7763
01:09:54|1.7763
01:09:55|1.7774
01:09:56|1.7774
01:09:57|1.7777
01:09:58|1.7777
01:09:59|1.7763
01:10:00|1.7763
01:10:01|1.7763
01:10:02|1.7765
01:10:03|1.7765
01:10:04|1.7765
01:10:05|1.7765
01:10:06|1.7765
01:10:07|1.7765
01:10:08|1.7765
01:10:09|1.7765
01:10:10|1.7765
01:10:11|1.7765
01:10:12|1.7765
01:10:13|1.774
01:10:14|1.7735
01:10:15|1.7735
01:10:16|1.7735
01:10:17|1.7735
01:10:18|1.7722
01:10:19|1.7722
01:10:20|1.7722
01:10:21|1.7722
01:10:22|1.7722
01:10:23|1.7722
01:10:24|1.7722
01:10:25|1.7737
01:10:26|1.7737
01:10:27|1.7737
01:10:28|1.7737
01:10:29|1.7736
01:10:30|1.7736
01:10:31|1.7757
01:10:32|1.7757
01:10:33|1.7757
01:10:34|1.7757
01:10:36|1.7757
01:10:38|1.7757
01:10:38|1.7757
01:10:40|1.7757
01:10:41|1.7721
01:10:42|1.7721
01:10:42|1.7721
01:10:44|1.7721
01:10:45|1.7721
01:10:45|1.7721
01:10:47|1.7721
01:10:47|1.7721
01:10:49|1.7721
01:10:49|1.7721
01:10:50|1.7749
01:10:51|1.7749
01:10:52|1.7749
01:10:54|1.7749
01:10:54|1.7749
01:10:55|1.7749
01:10:57|1.7749
01:10:57|1.7749
01:10:58|1.7749
01:11:00|1.7749
01:11:00|1.7749
01:11:01|1.7749
01:11:02|1.7749
01:11:04|1.7749
01:11:04|1.7749
01:11:06|1.7749
01:11:07|1.7749
01:11:08|1.7749
01:11:09|1.7747
01:11:09|1.7747
01:11:11|1.7747
01:11:11|1.7746
01:11:12|1.7746
01:11:14|1.7746
01:11:15|1.7746
01:11:15|1.7746
01:11:16|1.7746
01:11:17|1.7746
01:11:19|1.7746
01:11:20|1.7746
01:11:20|1.7746
01:11:22|1.7746
01:11:22|1.7746
01:11:23|1.7743
01:11:24|1.7701
01:11:25|1.7701
01:11:27|1.7701
01:11:28|1.7701
01:11:29|1.7701
01:11:30|1.7701
01:11:30|1.7701
01:11:32|1.7701
01:11:33|1.7701
01:11:34|1.7701
01:11:34|1.7701
01:11:37|1.7701
01:11:38|1.77
01:11:39|1.77
01:11:40|1.77
01:11:42|1.77
01:11:43|1.77
01:11:44|1.7697
01:11:45|1.7688
01:11:46|1.7734
01:11:46|1.7734
01:11:47|1.77
01:11:48|1.77
01:11:50|1.77
01:11:51|1.77
01:11:52|1.77
01:11:53|1.77
01:11:53|1.77
01:11:55|1.77
01:11:56|1.77
01:11:57|1.77
01:11:58|1.77
01:11:59|1.77
01:12:00|1.77
01:12:01|1.77
01:12:02|1.77
01:12:03|1.77
01:12:04|1.77
01:12:04|1.77
01:12:06|1.77
01:12:07|1.77
01:12:08|1.77
01:12:09|1.77
01:12:10|1.77
01:12:11|1.77
01:12:11|1.77
01:12:13|1.77
01:12:14|1.77
01:12:14|1.77
01:12:16|1.771
01:12:17|1.771
01:12:18|1.771
01:12:18|1.771
01:12:20|1.771
01:12:21|1.771
01:12:22|1.771
01:12:23|1.771
01:12:24|1.771
01:12:25|1.7714
01:12:26|1.7714
01:12:27|1.7714
01:12:28|1.7714
01:12:28|1.7714
01:12:30|1.7714
01:12:30|1.7714
01:12:32|1.7714
01:12:33|1.7714
01:12:34|1.7714
01:12:35|1.7714
01:12:36|1.7714
01:12:38|1.7688
01:12:40|1.7688
01:12:41|1.7714
01:12:43|1.7714
01:12:44|1.7707
01:12:45|1.7707
01:12:47|1.7707
01:12:47|1.7707
01:12:48|1.7698
01:12:49|1.7675
01:12:51|1.7675
01:12:51|1.7675
01:12:52|1.7675
01:12:53|1.7675
01:12:54|1.7675
01:12:55|1.7675
01:12:56|1.7675
01:12:57|1.7675
01:12:59|1.7675
01:12:59|1.7675
01:13:00|1.7675
01:13:01|1.7675
01:13:02|1.7675
01:13:03|1.7675
01:13:04|1.7675
01:13:05|1.7689
01:13:06|1.7689
01:13:07|1.7689
01:13:08|1.7689
01:13:09|1.7689
01:13:10|1.7689
01:13:11|1.7689
01:13:12|1.7689
01:13:13|1.7689
01:13:14|1.7689
01:13:15|1.7689
01:13:16|1.7689
01:13:17|1.7689
01:13:18|1.7689
01:13:19|1.7689
01:13:20|1.7689
01:13:21|1.7689
01:13:22|1.7689
01:13:23|1.7689
01:13:24|1.7689
01:13:25|1.7689
01:13:26|1.7689
01:13:27|1.7689
01:13:28|1.7689
01:13:29|1.7689
01:13:30|1.7689
01:13:31|1.7689
01:13:32|1.7698
01:13:33|1.7695
01:13:34|1.7695
01:13:35|1.7695
01:13:36|1.7695
01:13:38|1.7689
01:13:40|1.7702
01:13:41|1.7702
01:13:43|1.7702
01:13:45|1.7702
01:13:46|1.7702
01:13:46|1.7702
01:13:48|1.7698
01:13:49|1.7698
01:13:49|1.7698
01:13:51|1.7698
01:13:52|1.7702
01:13:53|1.7702
01:13:54|1.7702
01:13:54|1.7702
01:13:55|1.7702
01:13:56|1.7702
01:13:58|1.7702
01:13:59|1.7702
01:13:59|1.7702
01:14:01|1.7702
01:14:01|1.7698
01:14:04|1.7698
01:14:04|1.7698
01:14:05|1.7698
01:14:06|1.7698
01:14:07|1.7698
01:14:09|1.7698
01:14:09|1.7698
01:14:11|1.7698
01:14:11|1.7698
01:14:12|1.7698
01:14:13|1.7698
01:14:14|1.7698
01:14:15|1.7698
01:14:16|1.7698
01:14:17|1.7698
01:14:18|1.7698
01:14:19|1.7698
01:14:20|1.7698
01:14:21|1.7698
01:14:22|1.7698
01:14:23|1.7698
01:14:24|1.7698
01:14:26|1.7696
01:14:27|1.7696
01:14:28|1.7696
01:14:29|1.7696
01:14:30|1.7645
01:14:31|1.7692
01:14:33|1.7692
01:14:33|1.7692
01:14:35|1.7654
01:14:36|1.7654
01:14:37|1.7654
01:14:38|1.7654
01:14:40|1.7687
01:14:42|1.7687
01:14:43|1.7687
01:14:45|1.7654
01:14:47|1.7654
01:14:47|1.7654
01:14:48|1.7654
01:14:50|1.7684
01:14:51|1.7684
01:14:52|1.7684
01:14:53|1.7684
01:14:54|1.7684
01:14:55|1.7684
01:14:57|1.7684
01:14:57|1.7688
01:14:59|1.7688
01:15:00|1.7688
01:15:01|1.7688
01:15:02|1.7688
01:15:03|1.7693
01:15:04|1.7693
01:15:05|1.7693
01:15:07|1.7693
01:15:08|1.7693
01:15:09|1.7693
01:15:10|1.7693
01:15:11|1.7693
01:15:12|1.7693
01:15:13|1.7693
01:15:14|1.7696
01:15:15|1.7696
01:15:16|1.7696
01:15:17|1.7696
01:15:18|1.7696
01:15:19|1.7696
01:15:20|1.7696
01:15:21|1.7696
01:15:22|1.7696
01:15:23|1.7696
01:15:24|1.7689
01:15:25|1.7685
01:15:26|1.7696
01:15:27|1.7696
01:15:28|1.7685
01:15:29|1.7696
01:15:30|1.7696
01:15:31|1.7696
01:15:32|1.7696
01:15:33|1.7696
01:15:35|1.7696
01:15:35|1.7696
01:15:37|1.7696
01:15:37|1.7696
01:15:39|1.7696
01:15:41|1.7696
01:15:43|1.7685
01:15:44|1.7685
01:15:44|1.7685
01:15:46|1.7685
01:15:46|1.7685
01:15:48|1.7685
01:15:48|1.7643
01:15:49|1.7647
01:15:50|1.7647
01:15:52|1.7647
01:15:52|1.7647
01:15:54|1.7665
01:15:56|1.7674
01:15:57|1.7674
01:15:58|1.7674
01:15:59|1.7674
01:16:00|1.7674
01:16:01|1.7674
01:16:02|1.7674
01:16:03|1.7674
01:16:04|1.7674
01:16:05|1.7674
01:16:06|1.7645
01:16:06|1.7645
01:16:08|1.7645
01:16:09|1.7645
01:16:10|1.7645
01:16:11|1.7645
01:16:12|1.7645
01:16:13|1.7645
01:16:14|1.7645
01:16:15|1.7667
01:16:16|1.7667
01:16:17|1.7667
01:16:18|1.7667
01:16:19|1.7667
01:16:20|1.7667
01:16:22|1.7663
01:16:23|1.7654
01:16:23|1.7654
01:16:25|1.7653
01:16:25|1.7641
01:16:27|1.7624
01:16:28|1.76
01:16:29|1.76
01:16:30|1.7654
01:16:30|1.7654
01:16:32|1.7654
01:16:33|1.7654
01:16:34|1.7645
01:16:35|1.7645
01:16:36|1.7645
01:16:36|1.7645
01:16:37|1.7645
01:16:38|1.7645
01:16:40|1.7645
01:16:42|1.7645
01:16:42|1.7631
01:16:44|1.7631
01:16:46|1.7633
01:16:47|1.7633
01:16:48|1.7633
01:16:49|1.7633
01:16:51|1.7633
01:16:51|1.7631
01:16:53|1.7631
01:16:54|1.7631
01:16:55|1.7631
01:16:56|1.7631
01:16:57|1.7631
01:16:59|1.7631
01:17:00|1.7631
01:17:01|1.7631
01:17:01|1.7631
01:17:04|1.7631
01:17:05|1.7631
01:17:06|1.7631
01:17:07|1.762
01:17:08|1.762
01:17:09|1.762
01:17:10|1.7631
01:17:11|1.7631
01:17:11|1.7631
01:17:13|1.7631
01:17:13|1.762
01:17:15|1.762
01:17:17|1.762
01:17:17|1.762
01:17:18|1.762
01:17:21|1.762
01:17:21|1.762
01:17:22|1.762
01:17:23|1.762
01:17:24|1.762
01:17:25|1.762
01:17:26|1.762
01:17:27|1.762
01:17:28|1.762
01:17:29|1.762
01:17:30|1.762
01:17:31|1.762
01:17:33|1.762
01:17:34|1.762
01:17:35|1.762
01:17:36|1.762
01:17:37|1.762
01:17:38|1.762
01:17:39|1.762
01:17:40|1.7644
01:17:41|1.7644
01:17:42|1.7645
01:17:44|1.7645
01:17:45|1.7645
01:17:47|1.7645
01:17:47|1.7645
01:17:49|1.7645
01:17:49|1.7645
01:17:51|1.7645
01:17:52|1.7671
01:17:53|1.7671
01:17:54|1.7681
01:17:56|1.7676
01:17:58|1.7676
01:17:58|1.7676
01:17:59|1.7676
01:18:00|1.7676
01:18:01|1.7676
01:18:03|1.7682
01:18:04|1.7682
01:18:05|1.7682
01:18:06|1.7682
01:18:07|1.7686
01:18:08|1.7686
01:18:09|1.7686
01:18:10|1.7686
01:18:11|1.7686
01:18:12|1.7686
01:18:13|1.7686
01:18:14|1.7686
01:18:15|1.7686
01:18:16|1.7686
01:18:17|1.7686
01:18:18|1.7686
01:18:19|1.7686
01:18:20|1.7686
01:18:21|1.7686
01:18:22|1.7686
01:18:23|1.7686
01:18:24|1.7686
01:18:26|1.7686
01:18:27|1.7698
01:18:28|1.7698
01:18:29|1.7698
01:18:30|1.7698
01:18:31|1.7698
01:18:32|1.7698
01:18:33|1.7698
01:18:34|1.7698
01:18:35|1.7698
01:18:36|1.7698
01:18:37|1.7699
01:18:37|1.7699
01:18:38|1.7699
01:18:39|1.7715
01:18:41|1.7642
01:18:42|1.7642
01:18:42|1.7642
01:18:43|1.7642
01:18:45|1.7642
01:18:47|1.7642
01:18:48|1.7642
01:18:48|1.7642
01:18:50|1.7642
01:18:52|1.7642
01:18:53|1.7642
01:18:54|1.7642
01:18:55|1.7642
01:18:55|1.7642
01:18:58|1.7642
01:18:58|1.768
01:19:00|1.768
01:19:01|1.768
01:19:01|1.768
01:19:02|1.768
01:19:03|1.768
01:19:04|1.768
01:19:05|1.768
01:19:06|1.7689
01:19:07|1.7689
01:19:08|1.7689
01:19:09|1.7689
01:19:11|1.7689
01:19:11|1.7689
01:19:12|1.7689
01:19:13|1.7689
01:19:15|1.7689
01:19:16|1.7689
01:19:16|1.7689
01:19:17|1.7689
01:19:18|1.7689
01:19:19|1.7689
01:19:21|1.7689
01:19:21|1.7689
01:19:22|1.7689
01:19:23|1.7689
01:19:24|1.7689
01:19:26|1.7689
01:19:26|1.7689
01:19:27|1.7689
01:19:28|1.7689
01:19:29|1.7689
01:19:30|1.7689
01:19:32|1.7689
01:19:33|1.7689
01:19:34|1.7689
01:19:35|1.7689
01:19:36|1.7689
01:19:37|1.7689
01:19:38|1.7689
01:19:39|1.7689
01:19:40|1.7689
01:19:41|1.7671
01:19:42|1.7671
01:19:43|1.7671
01:19:45|1.7671
01:19:46|1.7671
01:19:47|1.7671
01:19:49|1.7671
01:19:49|1.7671
01:19:51|1.7671
01:19:52|1.7646
01:19:53|1.7646
01:19:54|1.7646
01:19:55|1.7646
01:19:56|1.7646
01:19:57|1.7646
01:19:57|1.7673
01:19:59|1.7673
01:20:00|1.7673
01:20:01|1.7673
01:20:02|1.7673
01:20:03|1.7673
01:20:04|1.7673
01:20:05|1.7673
01:20:06|1.7673
01:20:07|1.7673
01:20:08|1.7673
01:20:09|1.7673
01:20:10|1.7673
01:20:11|1.7673
01:20:12|1.7673
01:20:13|1.7673
01:20:14|1.7673
01:20:15|1.7673
01:20:16|1.7673
01:20:17|1.7655
01:20:18|1.7655
01:20:19|1.7655
01:20:20|1.7655
01:20:21|1.7655
01:20:22|1.7655
01:20:23|1.7655
01:20:24|1.7655
01:20:25|1.7656
01:20:26|1.7656
01:20:28|1.7656
01:20:28|1.7656
01:20:31|1.7656
01:20:31|1.7656
01:20:34|1.7656
01:20:34|1.7656
01:20:35|1.7656
01:20:36|1.7656
01:20:37|1.7656
01:20:38|1.7656
01:20:39|1.7656
01:20:40|1.7656
01:20:41|1.7656
01:20:42|1.7656
01:20:43|1.7656
01:20:45|1.7656
01:20:47|1.7656
01:20:49|1.7656
01:20:50|1.7656
01:20:51|1.7656
01:20:51|1.7656
01:20:54|1.7656
01:20:54|1.7656
01:20:56|1.7656
01:20:56|1.7656
01:20:58|1.7656
01:20:58|1.7656
01:20:59|1.7656
01:21:00|1.7656
01:21:01|1.7656
01:21:02|1.7656
01:21:03|1.7687
01:21:05|1.7684
01:21:05|1.7684
01:21:06|1.7684
01:21:07|1.7691
01:21:09|1.7691
01:21:09|1.7691
01:21:10|1.7691
01:21:12|1.7691
01:21:13|1.7691
01:21:14|1.7691
01:21:15|1.7691
01:21:16|1.7691
01:21:17|1.7691
01:21:18|1.7678
01:21:19|1.7678
01:21:20|1.7678
01:21:21|1.7678
01:21:22|1.7678
01:21:23|1.7678
01:21:24|1.7678
01:21:25|1.7678
01:21:26|1.7678
01:21:27|1.7678
01:21:28|1.7678
01:21:29|1.7678
01:21:30|1.7678
01:21:32|1.7678
01:21:32|1.7678
01:21:34|1.7678
01:21:34|1.7678
01:21:36|1.7678
01:21:37|1.7678
01:21:37|1.7678
01:21:39|1.7678
01:21:40|1.7678
01:21:41|1.7678
01:21:42|1.7678
01:21:43|1.7678
01:21:43|1.7678
01:21:45|1.7678
01:21:47|1.7678
01:21:47|1.7678
01:21:48|1.7678
01:21:51|1.7678
01:21:52|1.7678
01:21:53|1.7678
01:21:55|1.7678
01:21:55|1.7678
01:21:56|1.7678
01:21:58|1.7678
01:21:59|1.7678
01:22:01|1.7678
01:22:01|1.7678
01:22:02|1.7678
01:22:03|1.7678
01:22:04|1.7678
01:22:05|1.7678
01:22:06|1.7678
01:22:07|1.7678
01:22:08|1.7678
01:22:09|1.7678
01:22:10|1.7678
01:22:11|1.7678
01:22:12|1.7678
01:22:13|1.7678
01:22:14|1.7678
01:22:15|1.7678
01:22:16|1.7678
01:22:17|1.7678
01:22:18|1.7678
01:22:19|1.7678
01:22:20|1.7678
01:22:21|1.7678
01:22:22|1.768
01:22:23|1.768
01:22:25|1.7685
01:22:26|1.7685
01:22:27|1.7659
01:22:28|1.7682
01:22:29|1.7682
01:22:30|1.7682
01:22:31|1.7682
01:22:32|1.7682
01:22:33|1.7682
01:22:34|1.7682
01:22:35|1.7682
01:22:36|1.7682
01:22:37|1.7682
01:22:38|1.7682
01:22:39|1.7682
01:22:40|1.7682
01:22:41|1.7676
01:22:42|1.7676
01:22:43|1.7676
01:22:44|1.7676
01:22:45|1.7676
01:22:46|1.7676
01:22:48|1.7676
01:22:49|1.7676
01:22:51|1.7676
01:22:53|1.7682
01:22:53|1.7682
01:22:54|1.7682
01:22:56|1.7682
01:22:57|1.7682
01:22:58|1.7682
01:22:58|1.7682
01:23:00|1.7682
01:23:01|1.7682
01:23:02|1.7682
01:23:03|1.7682
01:23:04|1.7682
01:23:05|1.7682
01:23:07|1.7682
01:23:07|1.7682
01:23:08|1.7682
01:23:09|1.7682
01:23:10|1.7682
01:23:12|1.7682
01:23:13|1.7682
01:23:13|1.7684
01:23:15|1.7684
01:23:15|1.7684
01:23:16|1.7684
01:23:17|1.7684
01:23:18|1.7684
01:23:20|1.7684
01:23:20|1.7684
01:23:21|1.7684
01:23:23|1.7684
01:23:23|1.7684
01:23:24|1.7684
01:23:25|1.7684
01:23:27|1.7684
01:23:28|1.7684
01:23:29|1.7684
01:23:30|1.7684
01:23:30|1.7684
01:23:31|1.7684
01:23:33|1.7685
01:23:34|1.7685
01:23:34|1.7685
01:23:35|1.7685
01:23:36|1.7685
01:23:37|1.7685
01:23:38|1.7685
01:23:39|1.7685
01:23:42|1.7685
01:23:42|1.7685
01:23:43|1.7685
01:23:44|1.7685
01:23:45|1.7685
01:23:46|1.7685
01:23:48|1.7685
01:23:49|1.7685
01:23:50|1.7714
01:23:51|1.7714
01:23:52|1.7714
01:23:54|1.7714
01:23:54|1.7714
01:23:55|1.7714
01:23:57|1.7714
01:23:57|1.7714
01:23:59|1.7714
01:23:59|1.7714
01:24:01|1.7714
01:24:02|1.7714
01:24:02|1.7714
01:24:04|1.7714
01:24:05|1.7714
01:24:05|1.7714
01:24:06|1.7714
01:24:08|1.7714
01:24:09|1.7714
01:24:09|1.7714
01:24:12|1.769
01:24:12|1.7714
01:24:13|1.7714
01:24:14|1.7717
01:24:15|1.7717
01:24:16|1.7717
01:24:18|1.7717
01:24:19|1.7717
01:24:20|1.7717
01:24:21|1.7717
01:24:23|1.7701
01:24:24|1.7701
01:24:25|1.7717
01:24:26|1.7717
01:24:27|1.7717
01:24:28|1.7717
01:24:29|1.7717
01:24:30|1.7717
01:24:30|1.7717
01:24:31|1.7717
01:24:33|1.7717
01:24:33|1.7717
01:24:35|1.7717
01:24:35|1.7717
01:24:37|1.7717
01:24:38|1.7717
01:24:38|1.7721
01:24:40|1.7721
01:24:41|1.7721
01:24:42|1.7703
01:24:43|1.7703
01:24:44|1.7703
01:24:45|1.7689
01:24:46|1.7701
01:24:47|1.7713
01:24:48|1.7713
01:24:50|1.7713
01:24:51|1.7687
01:24:51|1.7687
01:24:53|1.7687
01:24:55|1.7709
01:24:55|1.7709
01:24:57|1.7709
01:24:57|1.7747
01:24:59|1.7747
01:25:00|1.7747
01:25:01|1.7747
01:25:02|1.7747
01:25:03|1.7747
01:25:04|1.7747
01:25:05|1.7747
01:25:06|1.7747
01:25:07|1.7744
01:25:08|1.7744
01:25:09|1.7744
01:25:10|1.7744
01:25:11|1.7744
01:25:12|1.7744
01:25:13|1.7744
01:25:14|1.7744
01:25:15|1.7744
01:25:16|1.7744
01:25:17|1.7744
01:25:18|1.7744
01:25:19|1.7744
01:25:20|1.7744
01:25:22|1.7744
01:25:23|1.7744
01:25:24|1.7744
01:25:25|1.7721
01:25:26|1.7721
01:25:27|1.7721
01:25:28|1.7721
01:25:29|1.7721
01:25:31|1.7721
01:25:31|1.7721
01:25:33|1.7721
01:25:34|1.7721
01:25:34|1.7721
01:25:35|1.7721
01:25:36|1.7721
01:25:37|1.7721
01:25:38|1.7721
01:25:39|1.7721
01:25:41|1.7721
01:25:42|1.7721
01:25:42|1.7721
01:25:43|1.7721
01:25:44|1.7721
01:25:45|1.7713
01:25:46|1.7713
01:25:48|1.7713
01:25:49|1.7713
01:25:51|1.7713
01:25:52|1.7713
01:25:52|1.7713
01:25:54|1.7735
01:25:55|1.7735
01:25:57|1.7735
01:25:59|1.7735
01:26:00|1.7735
01:26:02|1.7735
01:26:02|1.7735
01:26:03|1.7735
01:26:05|1.7735
01:26:06|1.7735
01:26:07|1.7735
01:26:08|1.7735
01:26:09|1.7735
01:26:10|1.7735
01:26:11|1.7735
01:26:12|1.7735
01:26:13|1.7735
01:26:14|1.773
01:26:15|1.773
01:26:16|1.773
01:26:17|1.773
01:26:18|1.773
01:26:19|1.7745
01:26:20|1.7706
01:26:21|1.7706
01:26:23|1.7706
01:26:23|1.7706
01:26:24|1.7706
01:26:25|1.7706
01:26:26|1.7706
01:26:27|1.7706
01:26:28|1.7706
01:26:30|1.7706
01:26:31|1.7706
01:26:32|1.7734
01:26:33|1.7734
01:26:34|1.7734
01:26:35|1.7734
01:26:36|1.7734
01:26:37|1.7734
01:26:38|1.7734
01:26:39|1.7741
01:26:40|1.7741
01:26:41|1.7741
01:26:42|1.7741
01:26:43|1.7741
01:26:44|1.7741
01:26:45|1.7741
01:26:46|1.7741
01:26:47|1.7741
01:26:48|1.7741
01:26:49|1.7741
01:26:50|1.7718
01:26:52|1.7718
01:26:54|1.7739
01:26:54|1.7739
01:26:56|1.7739
01:26:57|1.7739
01:26:58|1.7739
01:26:59|1.7739
01:27:00|1.7739
01:27:02|1.7741
01:27:03|1.7741
01:27:03|1.7741
01:27:04|1.7741
01:27:05|1.7741
01:27:06|1.7741
01:27:07|1.7758
01:27:08|1.7758
01:27:09|1.7758
01:27:10|1.7747
01:27:11|1.7747
01:27:12|1.7747
01:27:14|1.7747
01:27:15|1.776
01:27:15|1.776
01:27:16|1.776
01:27:19|1.776
01:27:19|1.776
01:27:20|1.776
01:27:21|1.776
01:27:22|1.776
01:27:23|1.776
01:27:24|1.776
01:27:25|1.7746
01:27:26|1.7746
01:27:27|1.7746
01:27:28|1.7746
01:27:29|1.7746
01:27:30|1.7759
01:27:31|1.7759
01:27:32|1.7759
01:27:33|1.7759
01:27:34|1.7759
01:27:36|1.7759
01:27:36|1.7759
01:27:37|1.7759
01:27:38|1.7759
01:27:39|1.7759
01:27:41|1.7759
01:27:41|1.7759
01:27:42|1.7759
01:27:43|1.7759
01:27:44|1.7759
01:27:45|1.7759
01:27:46|1.7759
01:27:47|1.7759
01:27:48|1.776
01:27:49|1.776
01:27:50|1.7759
01:27:52|1.7759
01:27:54|1.7759
01:27:55|1.7759
01:27:56|1.7759
01:27:57|1.7759
01:27:58|1.7759
01:28:00|1.7759
01:28:02|1.7761
01:28:03|1.776
01:28:04|1.776
01:28:05|1.776
01:28:06|1.776
01:28:07|1.776
01:28:08|1.776
01:28:09|1.776
01:28:10|1.776
01:28:11|1.776
01:28:12|1.7777
01:28:13|1.7777
01:28:14|1.7777
01:28:15|1.7777
01:28:16|1.7775
01:28:17|1.7775
01:28:18|1.7775
01:28:19|1.7775
01:28:20|1.7775
01:28:21|1.7775
01:28:22|1.7775
01:28:23|1.7775
01:28:24|1.7775
01:28:25|1.7775
01:28:26|1.7775
01:28:27|1.7759
01:28:28|1.7759
01:28:29|1.7759
01:28:30|1.7759
01:28:31|1.7759
01:28:32|1.7759
01:28:33|1.7759
01:28:34|1.7759
01:28:36|1.7759
01:28:37|1.7759
01:28:38|1.7759
01:28:39|1.7759
01:28:40|1.7759
01:28:41|1.7759
01:28:42|1.7759
01:28:43|1.7759
01:28:44|1.7759
01:28:45|1.7774
01:28:46|1.7774
01:28:47|1.7774
01:28:48|1.7774
01:28:49|1.7774
01:28:50|1.7774
01:28:51|1.7774
01:28:52|1.7774
01:28:54|1.7775
01:28:56|1.7774
01:28:57|1.7774
01:28:58|1.7773
01:28:58|1.7773
01:28:59|1.7773
01:29:01|1.7773
01:29:02|1.7773
01:29:03|1.7773
01:29:04|1.7773
01:29:05|1.7773
01:29:06|1.7773
01:29:07|1.7773
01:29:08|1.7773
01:29:09|1.7773
01:29:10|1.7773
01:29:12|1.7773
01:29:12|1.7773
01:29:14|1.7719
01:29:15|1.7719
01:29:15|1.7732
01:29:16|1.7732
01:29:18|1.7732
01:29:18|1.7732
01:29:19|1.7732
01:29:20|1.7732
01:29:22|1.7716
01:29:23|1.7716
01:29:23|1.7716
01:29:24|1.7727
01:29:25|1.7727
01:29:27|1.7727
01:29:28|1.7727
01:29:28|1.7741
01:29:29|1.7741
01:29:31|1.7701
01:29:32|1.7701
01:29:32|1.7701
01:29:33|1.7701
01:29:34|1.7701
01:29:35|1.7705
01:29:36|1.7705
01:29:38|1.7705
01:29:39|1.7705
01:29:39|1.7705
01:29:40|1.7733
01:29:41|1.7733
01:29:42|1.7733
01:29:43|1.7733
01:29:44|1.7733
01:29:45|1.7733
01:29:47|1.7733
01:29:47|1.7733
01:29:48|1.7733
01:29:49|1.7733
01:29:50|1.7733
01:29:51|1.7733
01:29:52|1.7733
01:29:55|1.7733
01:29:56|1.7715
01:29:57|1.7715
01:29:58|1.7715
01:29:59|1.7715
01:30:01|1.7715
01:30:03|1.7715
01:30:04|1.77
01:30:04|1.77
01:30:05|1.7652
01:30:07|1.7652
01:30:08|1.7652
01:30:09|1.7652
01:30:10|1.7652
01:30:11|1.7641
01:30:11|1.7671
01:30:14|1.7671
01:30:14|1.7671
01:30:15|1.7671
01:30:16|1.7671
01:30:17|1.7671
01:30:18|1.7671
01:30:19|1.7671
01:30:20|1.7671
01:30:21|1.7671
01:30:22|1.7671
01:30:23|1.7671
01:30:24|1.7671
01:30:25|1.7671
01:30:26|1.7671
01:30:27|1.7671
01:30:28|1.7671
01:30:29|1.7671
01:30:30|1.7671
01:30:31|1.7671
01:30:32|1.7671
01:30:33|1.7671
01:30:34|1.7671
01:30:35|1.7671
01:30:36|1.7624
01:30:37|1.7635
01:30:38|1.7635
01:30:40|1.7635
01:30:40|1.7614
01:30:42|1.7614
01:30:42|1.7614
01:30:44|1.7614
01:30:45|1.7614
01:30:45|1.7624
01:30:46|1.7609
01:30:47|1.7617
01:30:48|1.7617
01:30:49|1.7609
01:30:50|1.7609
01:30:52|1.7609
01:30:52|1.7609
01:30:53|1.7609
01:30:55|1.7609
01:30:56|1.7609
01:30:58|1.7609
01:30:59|1.7609
01:31:00|1.7609
01:31:01|1.7609
01:31:03|1.7609
01:31:04|1.7609
01:31:06|1.7609
01:31:07|1.7609
01:31:08|1.7617
01:31:09|1.7617
01:31:10|1.7609
01:31:11|1.7609
01:31:13|1.7629
01:31:13|1.7629
01:31:15|1.7629
01:31:16|1.7629
01:31:17|1.7629
01:31:18|1.7629
01:31:19|1.7629
01:31:20|1.763
01:31:21|1.7599
01:31:22|1.7599
01:31:23|1.7599
01:31:24|1.7599
01:31:25|1.7599
01:31:26|1.7599
01:31:27|1.7599
01:31:28|1.7599
01:31:29|1.7599
01:31:30|1.7599
01:31:31|1.7599
01:31:32|1.7599
01:31:33|1.7599
01:31:34|1.7599
01:31:35|1.7599
01:31:36|1.7599
01:31:37|1.7599
01:31:38|1.7599
01:31:39|1.7599
01:31:40|1.7599
01:31:42|1.7599
01:31:42|1.7599
01:31:44|1.7599
01:31:44|1.7599
01:31:46|1.7599
01:31:46|1.7599
01:31:47|1.7598
01:31:48|1.7598
01:31:49|1.7598
01:31:50|1.7598
01:31:51|1.7598
01:31:52|1.7598
01:31:53|1.7598
01:31:54|1.7598
01:31:57|1.7598
01:31:58|1.7598
01:31:58|1.7598
01:31:59|1.7598
01:32:01|1.7598
01:32:02|1.7598
01:32:02|1.7598
01:32:03|1.7598
01:32:04|1.7598
01:32:05|1.7598
01:32:06|1.7598
01:32:08|1.763
01:32:08|1.763
01:32:09|1.7635
01:32:10|1.7635
01:32:12|1.7599
01:32:13|1.7635
01:32:14|1.7635
01:32:15|1.7635
01:32:16|1.7635
01:32:17|1.7635
01:32:18|1.7635
01:32:19|1.7635
01:32:20|1.7635
01:32:21|1.7635
01:32:22|1.7635
01:32:23|1.7635
01:32:24|1.7626
01:32:25|1.7626
01:32:26|1.7626
01:32:27|1.7626
01:32:28|1.7626
01:32:29|1.7626
01:32:30|1.7626
01:32:31|1.7626
01:32:32|1.7626
01:32:33|1.7626
01:32:34|1.7626
01:32:35|1.7626
01:32:36|1.7626
01:32:37|1.7626
01:32:38|1.7633
01:32:39|1.7633
01:32:40|1.7633
01:32:41|1.7639
01:32:42|1.7633
01:32:43|1.7633
01:32:44|1.7633
01:32:45|1.7633
01:32:46|1.7684
01:32:47|1.7684
01:32:48|1.7684
01:32:49|1.7684
01:32:50|1.7712
01:32:51|1.7712
01:32:52|1.7712
01:32:53|1.7712
01:32:55|1.7712
01:32:56|1.7684
01:32:58|1.7684
01:32:59|1.7684
01:33:01|1.7684
01:33:02|1.7684
01:33:03|1.7684
01:33:04|1.7684
01:33:05|1.7684
01:33:07|1.7684
01:33:08|1.7684
01:33:09|1.7684
01:33:09|1.7684
01:33:11|1.7684
01:33:12|1.7684
01:33:13|1.7684
01:33:14|1.7684
01:33:15|1.7684
01:33:16|1.7684
01:33:17|1.7684
01:33:17|1.7684
01:33:19|1.7684
01:33:20|1.7684
01:33:21|1.7684
01:33:22|1.7684
01:33:23|1.7684
01:33:24|1.7684
01:33:25|1.7684
01:33:26|1.7684
01:33:27|1.7648
01:33:27|1.7648
01:33:29|1.7648
01:33:30|1.7648
01:33:31|1.7648
01:33:33|1.7648
01:33:33|1.7649
01:33:35|1.7649
01:33:35|1.7649
01:33:36|1.7649
01:33:37|1.7649
01:33:38|1.7649
01:33:39|1.7649
01:33:40|1.7649
01:33:42|1.7649
01:33:42|1.7649
01:33:43|1.7644
01:33:45|1.7644
01:33:45|1.7644
01:33:46|1.7627
01:33:47|1.7612
01:33:48|1.7612
01:33:49|1.7612
01:33:50|1.7612
01:33:52|1.7612
01:33:52|1.7612
01:33:53|1.7645
01:33:55|1.7645
01:33:55|1.7645
01:33:56|1.7645
01:33:57|1.7645
01:34:00|1.7645
01:34:01|1.7645
01:34:02|1.7645
01:34:04|1.7636
01:34:04|1.7636
01:34:05|1.7636
01:34:07|1.7636
01:34:09|1.7636
01:34:10|1.7636
01:34:11|1.7636
01:34:11|1.7636
01:34:12|1.7636
01:34:13|1.7636
01:34:15|1.7636
01:34:16|1.7636
01:34:18|1.7636
01:34:18|1.7636
01:34:19|1.7636
01:34:20|1.7636
01:34:22|1.7636
01:34:22|1.7636
01:34:23|1.7636
01:34:24|1.7636
01:34:25|1.7636
01:34:26|1.7636
01:34:27|1.7636
01:34:28|1.7636
01:34:29|1.7636
01:34:30|1.7636
01:34:31|1.7636
01:34:32|1.7636
01:34:33|1.7636
01:34:34|1.7636
01:34:35|1.7636
01:34:36|1.7636
01:34:37|1.7695
01:34:38|1.7695
01:34:39|1.7695
01:34:40|1.7695
01:34:41|1.7695
01:34:42|1.7695
01:34:43|1.7695
01:34:44|1.7695
01:34:45|1.7656
01:34:46|1.7656
01:34:48|1.7656
01:34:48|1.7656
01:34:49|1.7656
01:34:51|1.7656
01:34:52|1.7656
01:34:52|1.7656
01:34:53|1.7656
01:34:54|1.7656
01:34:55|1.7656
01:34:56|1.7656
01:34:57|1.7656
01:35:00|1.7656
01:35:01|1.7656
01:35:03|1.7656
01:35:04|1.7656
01:35:05|1.7656
01:35:06|1.7656
01:35:07|1.7656
01:35:08|1.7656
01:35:09|1.7656
01:35:10|1.7656
01:35:11|1.7656
01:35:12|1.7656
01:35:13|1.7656
01:35:14|1.7656
01:35:15|1.7656
01:35:15|1.7656
01:35:17|1.7656
01:35:17|1.7656
01:35:18|1.7656
01:35:20|1.7656
01:35:22|1.7656
01:35:22|1.7656
01:35:24|1.7656
01:35:26|1.7656
01:35:27|1.7645
01:35:27|1.7645
01:35:28|1.7645
01:35:29|1.7645
01:35:30|1.7642
01:35:31|1.7642
01:35:32|1.7642
01:35:33|1.7642
01:35:34|1.7642
01:35:35|1.7642
01:35:36|1.7642
01:35:37|1.7642
01:35:38|1.7642
01:35:39|1.7642
01:35:40|1.7642
01:35:41|1.7627
01:35:42|1.7627
01:35:43|1.7689
01:35:44|1.7689
01:35:45|1.7689
01:35:46|1.7689
01:35:47|1.7656
01:35:48|1.7656
01:35:49|1.7656
01:35:50|1.7656
01:35:51|1.7656
01:35:52|1.7656
01:35:53|1.7656
01:35:54|1.7656
01:35:55|1.7656
01:35:56|1.7656
01:35:57|1.7656
01:35:58|1.7656
01:36:00|1.7656
01:36:01|1.7656
01:36:03|1.7656
01:36:05|1.7656
01:36:06|1.7656
01:36:06|1.7656
01:36:08|1.7656
01:36:09|1.7656
01:36:10|1.7656
01:36:10|1.7656
01:36:11|1.7656
01:36:12|1.7656
01:36:14|1.7656
01:36:15|1.7656
01:36:16|1.7656
01:36:17|1.7656
01:36:18|1.7656
01:36:19|1.7656
01:36:20|1.7656
01:36:21|1.7656
01:36:22|1.7656
01:36:23|1.7656
01:36:23|1.7656
01:36:25|1.7656
01:36:25|1.7656
01:36:26|1.7656
01:36:28|1.7656
01:36:29|1.7656
01:36:29|1.7656
01:36:31|1.7656
01:36:31|1.7656
01:36:33|1.7656
01:36:34|1.7656
01:36:35|1.7641
01:36:36|1.7641
01:36:37|1.7641
01:36:38|1.7641
01:36:38|1.7641
01:36:40|1.764
01:36:41|1.764
01:36:41|1.764
01:36:42|1.764
01:36:44|1.764
01:36:45|1.764
01:36:45|1.764
01:36:46|1.764
01:36:48|1.764
01:36:49|1.764
01:36:50|1.764
01:36:50|1.764
01:36:52|1.764
01:36:53|1.764
01:36:54|1.764
01:36:55|1.764
01:36:56|1.764
01:36:57|1.764
01:36:57|1.764
01:36:59|1.764
01:37:00|1.764
01:37:02|1.764
01:37:04|1.764
01:37:04|1.764
01:37:05|1.764
01:37:07|1.764
01:37:08|1.764
01:37:09|1.764
01:37:10|1.764
01:37:11|1.764
01:37:12|1.764
01:37:13|1.764
01:37:14|1.764
01:37:15|1.764
01:37:16|1.764
01:37:17|1.764
01:37:18|1.764
01:37:19|1.764
01:37:20|1.764
01:37:21|1.764
01:37:22|1.764
01:37:23|1.764
01:37:24|1.764
01:37:25|1.764
01:37:26|1.764
01:37:27|1.764
01:37:28|1.764
01:37:29|1.764
01:37:30|1.764
01:37:31|1.764
01:37:32|1.764
01:37:33|1.764
01:37:34|1.764
01:37:35|1.764
01:37:36|1.764
01:37:37|1.764
01:37:38|1.764
01:37:40|1.764
01:37:41|1.764
01:37:42|1.7626
01:37:43|1.7626
01:37:44|1.7626
01:37:45|1.7626
01:37:46|1.7626
01:37:47|1.7626
01:37:47|1.7626
01:37:49|1.7626
01:37:50|1.7626
01:37:51|1.7626
01:37:52|1.7626
01:37:53|1.7626
01:37:54|1.7626
01:37:54|1.764
01:37:56|1.764
01:37:57|1.764
01:37:57|1.764
01:37:59|1.764
01:37:59|1.764
01:38:01|1.764
01:38:03|1.764
01:38:05|1.764
01:38:05|1.764
01:38:06|1.764
01:38:07|1.764
01:38:08|1.764
01:38:10|1.764
01:38:10|1.764
01:38:11|1.764
01:38:13|1.764
01:38:14|1.764
01:38:14|1.764
01:38:15|1.764
01:38:17|1.764
01:38:18|1.764
01:38:19|1.764
01:38:20|1.764
01:38:21|1.764
01:38:21|1.764
01:38:23|1.764
01:38:23|1.764
01:38:25|1.764
01:38:25|1.764
01:38:27|1.764
01:38:27|1.764
01:38:28|1.764
01:38:31|1.764
01:38:31|1.764
01:38:32|1.764
01:38:33|1.764
01:38:34|1.764
01:38:35|1.764
01:38:36|1.764
01:38:37|1.764
01:38:38|1.764
01:38:39|1.764
01:38:40|1.764
01:38:41|1.764
01:38:42|1.764
01:38:43|1.764
01:38:44|1.764
01:38:45|1.7627
01:38:46|1.7627
01:38:47|1.7627
01:38:48|1.764
01:38:49|1.764
01:38:50|1.764
01:38:51|1.764
01:38:52|1.7657
01:38:53|1.7657
01:38:54|1.7657
01:38:55|1.7657
01:38:56|1.7657
01:38:57|1.7657
01:38:58|1.7657
01:38:59|1.7657
01:39:00|1.7663
01:39:01|1.7663
01:39:03|1.7663
01:39:05|1.7662
01:39:06|1.7662
01:39:07|1.7671
01:39:08|1.7667
01:39:10|1.7667
01:39:11|1.7667
01:39:12|1.7667
01:39:13|1.7667
01:39:14|1.7667
01:39:16|1.7667
01:39:17|1.7667
01:39:18|1.7671
01:39:19|1.7667
01:39:20|1.7667
01:39:22|1.7667
01:39:22|1.7667
01:39:23|1.7689
01:39:25|1.7689
01:39:26|1.7689
01:39:26|1.7689
01:39:27|1.7667
01:39:28|1.7667
01:39:30|1.7684
01:39:30|1.7684
01:39:32|1.7684
01:39:32|1.7684
01:39:33|1.7684
01:39:35|1.7684
01:39:35|1.7689
01:39:36|1.7689
01:39:38|1.7689
01:39:39|1.7689
01:39:39|1.7689
01:39:40|1.7689
01:39:41|1.7722
01:39:43|1.7722
01:39:43|1.7722
01:39:44|1.7722
01:39:46|1.7707
01:39:46|1.7707
01:39:47|1.7707
01:39:49|1.7707
01:39:50|1.7707
01:39:50|1.7707
01:39:51|1.7712
01:39:52|1.7712
01:39:53|1.7716
01:39:54|1.7712
01:39:55|1.7712
01:39:56|1.7712
01:39:57|1.7712
01:39:58|1.7696
01:39:59|1.7715
01:40:00|1.7715
01:40:01|1.7715
01:40:02|1.7715
01:40:05|1.7718
01:40:06|1.7718
01:40:07|1.7718
01:40:09|1.7718
01:40:10|1.7717
01:40:10|1.7717
01:40:12|1.7717
01:40:13|1.7773
01:40:14|1.775
01:40:15|1.7816
01:40:16|1.7816
01:40:18|1.7765
01:40:18|1.7766
01:40:19|1.7766
01:40:20|1.7766
01:40:21|1.7766
01:40:22|1.7809
01:40:23|1.7809
01:40:24|1.7809
01:40:25|1.7809
01:40:26|1.7809
01:40:27|1.7809
01:40:28|1.7809
01:40:30|1.7809
01:40:30|1.7809
01:40:31|1.7809
01:40:33|1.7809
01:40:33|1.7809
01:40:34|1.7813
01:40:35|1.7813
01:40:36|1.7823
01:40:37|1.7823
01:40:39|1.7816
01:40:40|1.781
01:40:41|1.7815
01:40:42|1.7815
01:40:43|1.7815
01:40:44|1.7816
01:40:45|1.7815
01:40:46|1.7815
01:40:47|1.7815
01:40:48|1.782
01:40:49|1.7815
01:40:50|1.7815
01:40:51|1.7815
01:40:52|1.7821
01:40:53|1.7821
01:40:54|1.7816
01:40:55|1.7816
01:40:56|1.7816
01:40:57|1.7816
01:40:58|1.7816
01:40:59|1.7816
01:41:00|1.7816
01:41:01|1.7816
01:41:02|1.7816
01:41:03|1.7817
01:41:04|1.7817
01:41:06|1.7819
01:41:08|1.7844
01:41:09|1.7844
01:41:10|1.7844
01:41:10|1.7844
01:41:12|1.7844
01:41:13|1.7844
01:41:14|1.7833
01:41:15|1.7833
01:41:16|1.7833
01:41:17|1.7833
01:41:18|1.7858
01:41:19|1.7858
01:41:20|1.7858
01:41:21|1.7858
01:41:23|1.7858
01:41:24|1.7858
01:41:25|1.7833
01:41:26|1.7856
01:41:27|1.7856
01:41:28|1.7874
01:41:29|1.7868
01:41:30|1.7837
01:41:31|1.7837
01:41:32|1.7837
01:41:33|1.7868
01:41:34|1.787
01:41:35|1.787
01:41:36|1.787
01:41:36|1.787
01:41:38|1.7871
01:41:39|1.7848
01:41:40|1.787
01:41:41|1.7867
01:41:42|1.7867
01:41:43|1.785
01:41:44|1.7854
01:41:45|1.7868
01:41:46|1.7868
01:41:48|1.7868
01:41:49|1.7868
01:41:49|1.7868
01:41:50|1.7869
01:41:52|1.7869
01:41:52|1.7869
01:41:53|1.7869
01:41:55|1.7869
01:41:56|1.7869
01:41:56|1.7869
01:41:57|1.787
01:41:59|1.787
01:41:59|1.7888
01:42:00|1.7888
01:42:01|1.7888
01:42:03|1.7873
01:42:03|1.7888
01:42:04|1.7888
01:42:05|1.7882
01:42:08|1.7882
01:42:09|1.7882
01:42:11|1.7891
01:42:11|1.7872
01:42:13|1.7872
01:42:14|1.7882
01:42:15|1.785
01:42:15|1.785
01:42:17|1.785
01:42:17|1.7814
01:42:19|1.7814
01:42:20|1.7814
01:42:22|1.7814
01:42:22|1.7814
01:42:24|1.7854
01:42:25|1.7854
01:42:26|1.7854
01:42:27|1.7854
01:42:28|1.7854
01:42:28|1.7854
01:42:31|1.7854
01:42:31|1.7866
01:42:32|1.7866
01:42:34|1.7866
01:42:35|1.7866
01:42:35|1.7866
01:42:36|1.7866
01:42:37|1.7855
01:42:38|1.7844
01:42:39|1.7869
01:42:40|1.7869
01:42:41|1.7869
01:42:42|1.7881
01:42:43|1.7883
01:42:44|1.7872
01:42:45|1.7872
01:42:46|1.7872
01:42:47|1.7872
01:42:48|1.7872
01:42:49|1.7872
01:42:50|1.7872
01:42:51|1.7872
01:42:52|1.7872
01:42:53|1.7872
01:42:54|1.7872
01:42:55|1.7873
01:42:56|1.7873
01:42:57|1.7873
01:42:58|1.7873
01:42:59|1.7873
01:43:00|1.7873
01:43:01|1.7873
01:43:02|1.7873
01:43:03|1.7873
01:43:04|1.7873
01:43:05|1.7873
01:43:07|1.7873
01:43:09|1.7868
01:43:10|1.7867
01:43:12|1.7867
01:43:14|1.7867
01:43:15|1.7867
01:43:16|1.7867
01:43:17|1.7867
01:43:18|1.7867
01:43:19|1.7867
01:43:21|1.7867
01:43:22|1.7867
01:43:23|1.7867
01:43:24|1.7883
01:43:25|1.7883
01:43:26|1.7895
01:43:27|1.7875
01:43:28|1.7875
01:43:29|1.7875
01:43:30|1.7875
01:43:31|1.7875
01:43:32|1.7875
01:43:32|1.7875
01:43:34|1.7875
01:43:35|1.7875
01:43:36|1.7875
01:43:36|1.7905
01:43:38|1.7905
01:43:39|1.7905
01:43:40|1.7905
01:43:41|1.7904
01:43:42|1.7904
01:43:43|1.7904
01:43:43|1.7904
01:43:45|1.7914
01:43:46|1.7914
01:43:47|1.7913
01:43:48|1.7913
01:43:49|1.7913
01:43:50|1.7913
01:43:51|1.7913
01:43:52|1.7913
01:43:53|1.7913
01:43:53|1.7891
01:43:54|1.7891
01:43:55|1.7913
01:43:57|1.7883
01:43:58|1.7913
01:43:59|1.7914
01:44:00|1.7914
01:44:00|1.7914
01:44:02|1.7914
01:44:03|1.7914
01:44:04|1.7914
01:44:05|1.7914
01:44:05|1.7914
01:44:06|1.7914
01:44:09|1.7934
01:44:11|1.7934
01:44:12|1.7937
01:44:13|1.7937
01:44:14|1.7937
01:44:15|1.7945
01:44:16|1.7945
01:44:17|1.7945
01:44:18|1.7945
01:44:19|1.7945
01:44:20|1.7945
01:44:21|1.7958
01:44:22|1.7958
01:44:23|1.797
01:44:25|1.7984
01:44:26|1.7984
01:44:27|1.7984
01:44:28|1.7984
01:44:30|1.799
01:44:30|1.799
01:44:31|1.799
01:44:33|1.799
01:44:34|1.8
01:44:35|1.8
01:44:36|1.7995
01:44:37|1.7995
01:44:38|1.7999
01:44:39|1.8018
01:44:40|1.8015
01:44:41|1.8019
01:44:42|1.8019
01:44:43|1.802
01:44:44|1.802
01:44:45|1.8002
01:44:46|1.8018
01:44:47|1.8018
01:44:48|1.8018
01:44:49|1.8018
01:44:51|1.802
01:44:51|1.802
01:44:52|1.8022
01:44:53|1.8022
01:44:54|1.8022
01:44:56|1.8022
01:44:56|1.8057
01:44:58|1.8033
01:44:58|1.8051
01:44:59|1.8051
01:45:00|1.805
01:45:01|1.8028
01:45:02|1.8025
01:45:03|1.8051
01:45:05|1.8052
01:45:05|1.8052
01:45:06|1.8038
01:45:07|1.8038
01:45:10|1.8038
01:45:10|1.8038
01:45:12|1.8038
01:45:13|1.8058
01:45:15|1.8058
01:45:15|1.8058
01:45:16|1.8058
01:45:17|1.8058
01:45:18|1.8058
01:45:19|1.8058
01:45:20|1.8024
01:45:22|1.8024
01:45:22|1.8034
01:45:23|1.8034
01:45:24|1.8034
01:45:25|1.8034
01:45:26|1.8034
01:45:27|1.8034
01:45:28|1.803
01:45:29|1.8034
01:45:30|1.8034
01:45:31|1.8034
01:45:32|1.8034
01:45:33|1.8034
01:45:34|1.8034
01:45:35|1.8038
01:45:36|1.8038
01:45:38|1.8038
01:45:38|1.8056
01:45:39|1.8056
01:45:40|1.8056
01:45:41|1.8056
01:45:42|1.8056
01:45:43|1.8056
01:45:44|1.8056
01:45:45|1.8056
01:45:47|1.8056
01:45:47|1.8034
01:45:48|1.8034
01:45:49|1.8034
01:45:50|1.8034
01:45:51|1.8034
01:45:53|1.8034
01:45:53|1.8034
01:45:55|1.8034
01:45:56|1.8034
01:45:56|1.8062
01:45:57|1.8037
01:45:58|1.8037
01:45:59|1.8037
01:46:00|1.8036
01:46:02|1.8036
01:46:02|1.8036
01:46:03|1.8036
01:46:04|1.805
01:46:05|1.805
01:46:06|1.805
01:46:07|1.805
01:46:08|1.805
01:46:11|1.805
01:46:12|1.805
01:46:13|1.805
01:46:14|1.8046
01:46:16|1.8029
01:46:17|1.8029
01:46:18|1.8029
01:46:19|1.8029
01:46:20|1.8033
01:46:21|1.8022
01:46:22|1.8022
01:46:23|1.8022
01:46:24|1.8028
01:46:25|1.8022
01:46:26|1.8022
01:46:27|1.8052
01:46:28|1.805
01:46:29|1.8052
01:46:30|1.8052
01:46:31|1.806
01:46:32|1.806
01:46:33|1.806
01:46:34|1.806
01:46:35|1.806
01:46:36|1.806
01:46:37|1.806
01:46:38|1.806
01:46:39|1.806
01:46:40|1.8052
01:46:41|1.8007
01:46:42|1.8057
01:46:42|1.8052
01:46:43|1.8052
01:46:44|1.8052
01:46:46|1.8052
01:46:47|1.8052
01:46:48|1.8052
01:46:49|1.8054
01:46:50|1.8054
01:46:51|1.8054
01:46:52|1.805
01:46:53|1.8054
01:46:54|1.8054
01:46:55|1.8054
01:46:56|1.8054
01:46:57|1.8054
01:46:58|1.8054
01:46:59|1.8054
01:47:00|1.8054
01:47:01|1.8054
01:47:02|1.8054
01:47:03|1.8054
01:47:04|1.8054
01:47:05|1.8054
01:47:06|1.8048
01:47:07|1.8048
01:47:08|1.8011
01:47:09|1.8011
01:47:10|1.8011
01:47:12|1.8008
01:47:14|1.8011
01:47:14|1.8011
01:47:16|1.8
01:47:17|1.8
01:47:18|1.8
01:47:19|1.8
01:47:19|1.8
01:47:21|1.7993
01:47:22|1.7958
01:47:23|1.7958
01:47:23|1.7938
01:47:25|1.7947
01:47:26|1.7947
01:47:26|1.7947
01:47:27|1.7947
01:47:28|1.7947
01:47:29|1.7947
01:47:30|1.7947
01:47:32|1.7943
01:47:32|1.7943
01:47:34|1.7943
01:47:35|1.7959
01:47:35|1.7959
01:47:37|1.7943
01:47:37|1.7943
01:47:38|1.7943
01:47:40|1.7943
01:47:41|1.7943
01:47:41|1.7943
01:47:42|1.7947
01:47:44|1.7931
01:47:45|1.7931
01:47:46|1.7933
01:47:46|1.7933
01:47:49|1.7933
01:47:50|1.7916
01:47:51|1.7894
01:47:52|1.7894
01:47:53|1.7891
01:47:54|1.7891
01:47:55|1.7872
01:47:56|1.7872
01:47:57|1.7872
01:47:58|1.7863
01:47:59|1.7863
01:48:00|1.7863
01:48:01|1.7827
01:48:02|1.7845
01:48:03|1.7845
01:48:04|1.7869
01:48:05|1.7869
01:48:06|1.7869
01:48:07|1.7869
01:48:08|1.7869
01:48:09|1.7853
01:48:10|1.7853
01:48:11|1.7853
01:48:13|1.7853
01:48:14|1.7853
01:48:15|1.7853
01:48:16|1.7853
01:48:17|1.7853
01:48:18|1.7854
01:48:19|1.7854
01:48:20|1.7854
01:48:22|1.786
01:48:23|1.786
01:48:24|1.786
01:48:24|1.786
01:48:25|1.786
01:48:26|1.786
01:48:27|1.786
01:48:29|1.786
01:48:30|1.786
01:48:31|1.786
01:48:31|1.786
01:48:32|1.786
01:48:35|1.786
01:48:35|1.786
01:48:37|1.786
01:48:37|1.786
01:48:38|1.786
01:48:39|1.786
01:48:40|1.786
01:48:42|1.786
01:48:43|1.786
01:48:44|1.786
01:48:45|1.786
01:48:45|1.786
01:48:47|1.786
01:48:47|1.786
01:48:49|1.786
01:48:49|1.786
01:48:50|1.786
01:48:51|1.786
01:48:53|1.786
01:48:54|1.7866
01:48:54|1.7866
01:48:55|1.7866
01:48:56|1.7866
01:48:58|1.7866
01:48:58|1.7866
01:48:59|1.7881
01:49:00|1.7881
01:49:02|1.7881
01:49:02|1.7881
01:49:03|1.7881
01:49:04|1.7881
01:49:06|1.7881
01:49:06|1.7881
01:49:07|1.7881
01:49:08|1.7881
01:49:09|1.7881
01:49:10|1.7881
01:49:11|1.7881
01:49:14|1.7881
01:49:15|1.7881
01:49:17|1.7881
01:49:18|1.7881
01:49:19|1.7877
01:49:20|1.7877
01:49:22|1.7877
01:49:24|1.7877
01:49:24|1.7863
01:49:26|1.7863
01:49:27|1.7863
01:49:28|1.7863
01:49:29|1.7863
01:49:30|1.7863
01:49:31|1.7863
01:49:32|1.7863
01:49:33|1.7863
01:49:34|1.7863
01:49:35|1.7845
01:49:36|1.7845
01:49:37|1.782
01:49:38|1.7814
01:49:39|1.781
01:49:40|1.781
01:49:41|1.7801
01:49:42|1.7801
01:49:43|1.7801
01:49:44|1.7801
01:49:45|1.781
01:49:46|1.7791
01:49:47|1.7791
01:49:48|1.7791
01:49:49|1.7791
01:49:50|1.7791
01:49:51|1.7791
01:49:52|1.7791
01:49:53|1.7791
01:49:54|1.7791
01:49:55|1.7791
01:49:56|1.7791
01:49:57|1.7791
01:49:58|1.7791
01:49:59|1.7791
01:50:00|1.7791
01:50:01|1.7791
01:50:02|1.7791
01:50:04|1.7791
01:50:05|1.7791
01:50:05|1.7791
01:50:07|1.7791
01:50:08|1.7791
01:50:08|1.7791
01:50:10|1.7791
01:50:10|1.7791
01:50:12|1.7791
01:50:13|1.7791
01:50:15|1.7791
01:50:17|1.781
01:50:18|1.781
01:50:19|1.781
01:50:20|1.781
01:50:21|1.781
01:50:22|1.781
01:50:23|1.781
01:50:24|1.781
01:50:25|1.781
01:50:26|1.781
01:50:28|1.781
01:50:29|1.781
01:50:30|1.781
01:50:31|1.781
01:50:32|1.781
01:50:33|1.781
01:50:34|1.781
01:50:35|1.781
01:50:35|1.781
01:50:37|1.781
01:50:37|1.781
01:50:39|1.781
01:50:39|1.7854
01:50:41|1.7854
01:50:42|1.7854
01:50:43|1.7854
01:50:44|1.7854
01:50:45|1.7854
01:50:46|1.7854
01:50:47|1.7854
01:50:48|1.7854
01:50:49|1.7854
01:50:51|1.7854
01:50:51|1.7854
01:50:52|1.7854
01:50:53|1.7854
01:50:54|1.7854
01:50:55|1.7854
01:50:56|1.7854
01:50:57|1.786
01:50:58|1.786
01:50:59|1.7852
01:51:00|1.7852
01:51:01|1.7852
01:51:02|1.7852
01:51:03|1.7852
01:51:04|1.7852
01:51:05|1.7852
01:51:06|1.7852
01:51:07|1.7852
01:51:08|1.7852
01:51:09|1.7828
01:51:10|1.7828
01:51:11|1.7828
01:51:12|1.7828
01:51:13|1.7828
01:51:15|1.7828
01:51:17|1.7828
01:51:18|1.7828
01:51:19|1.7828
01:51:20|1.7828
01:51:21|1.7828
01:51:22|1.7828
01:51:23|1.7828
01:51:24|1.7828
01:51:25|1.7828
01:51:26|1.7828
01:51:27|1.7828
01:51:28|1.7828
01:51:29|1.7828
01:51:30|1.7828
01:51:31|1.7828
01:51:32|1.7828
01:51:33|1.7828
01:51:34|1.7825
01:51:35|1.7825
01:51:36|1.7825
01:51:37|1.7825
01:51:39|1.7825
01:51:40|1.7825
01:51:41|1.7825
01:51:42|1.7825
01:51:43|1.7825
01:51:44|1.7825
01:51:45|1.7825
01:51:45|1.7825
01:51:46|1.7839
01:51:48|1.7839
01:51:48|1.7839
01:51:49|1.7839
01:51:51|1.7839
01:51:52|1.7839
01:51:53|1.7839
01:51:54|1.7839
01:51:55|1.7839
01:51:55|1.7839
01:51:56|1.7839
01:51:58|1.7839
01:51:59|1.7839
01:52:00|1.7839
01:52:00|1.7839
01:52:02|1.7839
01:52:03|1.7839
01:52:04|1.7839
01:52:05|1.7813
01:52:06|1.7813
01:52:07|1.7813
01:52:08|1.7813
01:52:09|1.7813
01:52:10|1.7813
01:52:11|1.7813
01:52:12|1.7813
01:52:13|1.7813
01:52:14|1.7813
01:52:15|1.7813
01:52:17|1.7813
01:52:19|1.7813
01:52:19|1.7813
01:52:21|1.7813
01:52:22|1.7813
01:52:22|1.7813
01:52:25|1.7839
01:52:26|1.7839
01:52:27|1.7839
01:52:28|1.7839
01:52:29|1.7839
01:52:30|1.7839
01:52:31|1.7839
01:52:32|1.7841
01:52:33|1.7841
01:52:34|1.7841
01:52:35|1.7841
01:52:36|1.7841
01:52:37|1.7856
01:52:38|1.7856
01:52:39|1.7856
01:52:40|1.7856
01:52:41|1.7856
01:52:42|1.7856
01:52:43|1.7856
01:52:44|1.7856
01:52:45|1.7856
01:52:46|1.7859
01:52:47|1.7859
01:52:48|1.7859
01:52:49|1.7859
01:52:50|1.7859
01:52:51|1.7859
01:52:52|1.7859
01:52:53|1.7856
01:52:54|1.7856
01:52:55|1.7856
01:52:56|1.7856
01:52:57|1.7856
01:52:58|1.7856
01:52:59|1.7856
01:53:00|1.7856
01:53:01|1.786
01:53:02|1.786
01:53:03|1.786
01:53:04|1.789
01:53:05|1.789
01:53:06|1.789
01:53:07|1.789
01:53:08|1.789
01:53:09|1.7877
01:53:10|1.7877
01:53:11|1.7877
01:53:12|1.7877
01:53:13|1.7877
01:53:14|1.7877
01:53:15|1.7877
01:53:16|1.7852
01:53:18|1.7852
01:53:19|1.7852
01:53:21|1.7852
01:53:22|1.7877
01:53:24|1.7877
01:53:26|1.7854
01:53:27|1.7854
01:53:28|1.7854
01:53:28|1.7854
01:53:29|1.7854
01:53:30|1.7854
01:53:32|1.7854
01:53:33|1.7854
01:53:34|1.7871
01:53:34|1.7871
01:53:35|1.7871
01:53:37|1.7871
01:53:37|1.7816
01:53:39|1.7816
01:53:39|1.7816
01:53:41|1.7816
01:53:42|1.7816
01:53:42|1.7816
01:53:43|1.7816
01:53:45|1.7816
01:53:46|1.7816
01:53:47|1.7816
01:53:48|1.7816
01:53:49|1.7816
01:53:50|1.7816
01:53:51|1.7816
01:53:52|1.7816
01:53:53|1.7816
01:53:54|1.7816
01:53:55|1.7816
01:53:56|1.7816
01:53:57|1.7816
01:53:58|1.7816
01:53:59|1.7816
01:54:00|1.7816
01:54:01|1.7816
01:54:02|1.7816
01:54:03|1.7816
01:54:04|1.7816
01:54:05|1.782
01:54:06|1.782
01:54:07|1.7842
01:54:08|1.7842
01:54:09|1.7842
01:54:10|1.7842
01:54:11|1.7842
01:54:12|1.7842
01:54:13|1.7842
01:54:14|1.7842
01:54:15|1.7842
01:54:16|1.7842
01:54:17|1.7842
01:54:19|1.782
01:54:21|1.7818
01:54:22|1.7818
01:54:23|1.7818
01:54:24|1.7818
01:54:25|1.7818
01:54:26|1.7818
01:54:27|1.7818
01:54:28|1.7818
01:54:30|1.7818
01:54:30|1.7818
01:54:31|1.7818
01:54:32|1.7818
01:54:33|1.7818
01:54:34|1.7818
01:54:36|1.7818
01:54:36|1.7818
01:54:37|1.7818
01:54:38|1.7818
01:54:40|1.7818
01:54:41|1.7818
01:54:41|1.7818
01:54:42|1.7818
01:54:44|1.7818
01:54:45|1.7818
01:54:46|1.7818
01:54:47|1.7818
01:54:48|1.7818
01:54:48|1.7818
01:54:49|1.7817
01:54:51|1.7817
01:54:51|1.7817
01:54:52|1.7817
01:54:53|1.7817
01:54:55|1.7817
01:54:56|1.7817
01:54:56|1.7817
01:54:57|1.7817
01:54:58|1.783
01:54:59|1.783
01:55:01|1.783
01:55:01|1.783
01:55:03|1.783
01:55:03|1.783
01:55:04|1.783
01:55:05|1.783
01:55:06|1.783
01:55:07|1.783
01:55:08|1.783
01:55:10|1.783
01:55:10|1.783
01:55:11|1.783
01:55:13|1.783
01:55:13|1.783
01:55:14|1.783
01:55:15|1.783
01:55:16|1.783
01:55:17|1.783
01:55:20|1.783
01:55:20|1.783
01:55:22|1.783
01:55:24|1.783
01:55:24|1.783
01:55:25|1.783
01:55:27|1.783
01:55:28|1.783
01:55:29|1.783
01:55:30|1.783
01:55:31|1.783
01:55:33|1.783
01:55:34|1.783
01:55:34|1.783
01:55:36|1.783
01:55:38|1.783
01:55:38|1.783
01:55:39|1.783
01:55:40|1.783
01:55:41|1.783
01:55:42|1.783
01:55:43|1.783
01:55:44|1.783
01:55:45|1.783
01:55:46|1.783
01:55:47|1.783
01:55:48|1.783
01:55:49|1.783
01:55:50|1.783
01:55:51|1.783
01:55:52|1.783
01:55:53|1.783
01:55:54|1.783
01:55:55|1.783
01:55:56|1.783
01:55:57|1.783
01:55:58|1.783
01:55:59|1.7851
01:56:00|1.7851
01:56:01|1.7851
01:56:02|1.7851
01:56:03|1.7851
01:56:04|1.7851
01:56:05|1.7851
01:56:06|1.7851
01:56:08|1.7851
01:56:09|1.786
01:56:10|1.786
01:56:11|1.786
01:56:12|1.786
01:56:13|1.786
01:56:14|1.786
01:56:15|1.786
01:56:16|1.786
01:56:17|1.786
01:56:18|1.786
01:56:19|1.786
01:56:21|1.786
01:56:22|1.786
01:56:24|1.786
01:56:25|1.786
01:56:26|1.786
01:56:27|1.786
01:56:28|1.786
01:56:30|1.786
01:56:30|1.786
01:56:31|1.786
01:56:33|1.786
01:56:33|1.7862
01:56:34|1.7862
01:56:35|1.7862
01:56:37|1.7862
01:56:37|1.7862
01:56:38|1.7862
01:56:40|1.7862
01:56:40|1.7862
01:56:41|1.7862
01:56:42|1.7862
01:56:43|1.7851
01:56:44|1.7851
01:56:45|1.7851
01:56:46|1.7851
01:56:47|1.7851
01:56:49|1.7851
01:56:49|1.7851
01:56:50|1.7851
01:56:51|1.7851
01:56:53|1.7851
01:56:54|1.7851
01:56:54|1.7851
01:56:56|1.7851
01:56:57|1.7851
01:56:59|1.7851
01:56:59|1.7851
01:57:01|1.7851
01:57:01|1.7851
01:57:02|1.7851
01:57:03|1.7851
01:57:04|1.7851
01:57:05|1.7851
01:57:06|1.7851
01:57:07|1.7851
01:57:08|1.7851
01:57:09|1.7851
01:57:10|1.7851
01:57:11|1.7851
01:57:12|1.7851
01:57:13|1.7851
01:57:14|1.7851
01:57:15|1.7851
01:57:16|1.7851
01:57:17|1.7851
01:57:18|1.7847
01:57:19|1.7822
01:57:21|1.7822
01:57:22|1.7822
01:57:23|1.7822
01:57:24|1.7822
01:57:25|1.7822
01:57:27|1.7822
01:57:27|1.7822
01:57:29|1.7822
01:57:30|1.7822
01:57:31|1.7822
01:57:32|1.7822
01:57:34|1.7802
01:57:35|1.7802
01:57:35|1.7802
01:57:36|1.7802
01:57:37|1.7802
01:57:39|1.7802
01:57:39|1.7802
01:57:40|1.7802
01:57:41|1.7802
01:57:42|1.7802
01:57:43|1.7802
01:57:44|1.7802
01:57:46|1.7802
01:57:46|1.7802
01:57:47|1.78
01:57:48|1.78
01:57:50|1.78
01:57:50|1.78
01:57:52|1.78
01:57:53|1.78
01:57:53|1.78
01:57:55|1.78
01:57:56|1.78
01:57:57|1.78
01:57:58|1.78
01:57:58|1.7783
01:58:00|1.7783
01:58:01|1.7783
01:58:02|1.7783
01:58:02|1.7783
01:58:04|1.7783
01:58:05|1.7783
01:58:06|1.7783
01:58:07|1.7783
01:58:08|1.7783
01:58:09|1.7783
01:58:10|1.7783
01:58:11|1.7783
01:58:12|1.7783
01:58:13|1.7783
01:58:14|1.7783
01:58:15|1.7783
01:58:16|1.779
01:58:17|1.78
01:58:18|1.78
01:58:19|1.78
01:58:20|1.78
01:58:21|1.78
01:58:23|1.78
01:58:23|1.78
01:58:25|1.78
01:58:26|1.78
01:58:27|1.78
01:58:28|1.78
01:58:29|1.7772
01:58:30|1.7762
01:58:32|1.7762
01:58:33|1.7739
01:58:34|1.7739
01:58:35|1.7739
01:58:36|1.7739
01:58:37|1.7739
01:58:38|1.7739
01:58:39|1.7739
01:58:40|1.7739
01:58:41|1.7739
01:58:43|1.7723
01:58:43|1.7723
01:58:45|1.7723
01:58:45|1.7723
01:58:47|1.7723
01:58:48|1.7723
01:58:49|1.7703
01:58:49|1.7703
01:58:50|1.7703
01:58:51|1.7703
01:58:52|1.7703
01:58:53|1.7735
01:58:54|1.7735
01:58:55|1.7735
01:58:56|1.7735
01:58:57|1.7735
01:58:58|1.7735
01:58:59|1.7735
01:59:01|1.7735
01:59:03|1.7735
01:59:03|1.7735
01:59:04|1.7735
01:59:05|1.7735
01:59:06|1.7723
01:59:07|1.7723
01:59:08|1.7723
01:59:09|1.7723
01:59:10|1.7723
01:59:11|1.7723
01:59:12|1.7723
01:59:13|1.7723
01:59:14|1.7723
01:59:15|1.7723
01:59:16|1.7723
01:59:17|1.7723
01:59:18|1.7723
01:59:19|1.7723
01:59:20|1.7723
01:59:21|1.7723
01:59:23|1.7723
01:59:25|1.7708
01:59:26|1.7727
01:59:28|1.7727
01:59:30|1.7727
01:59:30|1.7727
01:59:32|1.7727
01:59:33|1.7727
01:59:34|1.7727
01:59:35|1.7727
01:59:36|1.7727
01:59:37|1.7727
01:59:38|1.7727
01:59:39|1.7727
01:59:40|1.7727
01:59:41|1.7727
01:59:42|1.7727
01:59:43|1.7727
01:59:45|1.7727
01:59:46|1.7727
01:59:47|1.7713
01:59:48|1.7713
01:59:49|1.7713
01:59:50|1.7713
01:59:51|1.7713
01:59:52|1.7713
01:59:53|1.7713
01:59:54|1.7713
01:59:55|1.7713
01:59:56|1.7713
01:59:56|1.7713
01:59:58|1.7713
01:59:59|1.7713
02:00:00|1.7713
02:00:01|1.7713
02:00:02|1.7713
02:00:03|1.7713
02:00:04|1.7713
02:00:05|1.7713
02:00:06|1.7713
02:00:08|1.7713
02:00:08|1.7713
02:00:09|1.7713
02:00:10|1.7713
02:00:11|1.7713
02:00:13|1.7713
02:00:13|1.7713
02:00:14|1.7713
02:00:15|1.7713
02:00:17|1.7713
02:00:18|1.7713
02:00:18|1.7713
02:00:19|1.7713
02:00:21|1.7713
02:00:21|1.7713
02:00:23|1.7713
02:00:25|1.7713
02:00:27|1.7693
02:00:28|1.7693
02:00:29|1.7693
02:00:30|1.7693
02:00:31|1.7693
02:00:31|1.7693
02:00:32|1.7693
02:00:34|1.7693
02:00:36|1.7687
02:00:36|1.7687
02:00:37|1.7687
02:00:38|1.7687
02:00:39|1.7704
02:00:40|1.7704
02:00:42|1.7704
02:00:42|1.7704
02:00:43|1.7704
02:00:45|1.7704
02:00:46|1.7704
02:00:47|1.7704
02:00:49|1.7704
02:00:49|1.7704
02:00:50|1.7704
02:00:51|1.7704
02:00:52|1.7704
02:00:53|1.7704
02:00:54|1.772
02:00:55|1.772
02:00:56|1.772
02:00:57|1.77
02:00:58|1.77
02:00:59|1.77
02:01:01|1.77
02:01:01|1.77
02:01:02|1.77
02:01:03|1.77
02:01:04|1.77
02:01:05|1.77
02:01:07|1.77
02:01:07|1.7688
02:01:08|1.7688
02:01:09|1.7688
02:01:10|1.7688
02:01:11|1.7688
02:01:12|1.7688
02:01:13|1.7748
02:01:14|1.7748
02:01:16|1.7748
02:01:16|1.7748
02:01:17|1.7748
02:01:18|1.7748
02:01:19|1.7748
02:01:20|1.7748
02:01:22|1.7748
02:01:23|1.7748
02:01:23|1.7748
02:01:26|1.7748
02:01:27|1.7748
02:01:29|1.7748
02:01:30|1.7748
02:01:31|1.776
02:01:32|1.7766
02:01:33|1.7766
02:01:34|1.7766
02:01:35|1.7764
02:01:37|1.7728
02:01:37|1.7728
02:01:39|1.7728
02:01:40|1.7728
02:01:41|1.7728
02:01:42|1.7728
02:01:43|1.7728
02:01:43|1.7728
02:01:44|1.7728
02:01:45|1.7728
02:01:47|1.7748
02:01:48|1.7748
02:01:48|1.7759
02:01:49|1.7759
02:01:50|1.7759
02:01:51|1.7759
02:01:52|1.7759
02:01:54|1.7759
02:01:55|1.7774
02:01:56|1.7774
02:01:57|1.7774
02:01:58|1.7774
02:01:58|1.7774
02:01:59|1.7774
02:02:00|1.7774
02:02:01|1.7774
02:02:03|1.7774
02:02:03|1.7774
02:02:04|1.7774
02:02:05|1.7774
02:02:06|1.7774
02:02:08|1.7774
02:02:09|1.7774
02:02:09|1.7774
02:02:10|1.7774
02:02:11|1.7774
02:02:12|1.7774
02:02:13|1.7774
02:02:14|1.7774
02:02:16|1.7774
02:02:16|1.7774
02:02:17|1.7774
02:02:18|1.7774
02:02:20|1.7774
02:02:20|1.7774
02:02:21|1.7774
02:02:22|1.7774
02:02:24|1.7774
02:02:24|1.7774
02:02:27|1.7774
02:02:28|1.7774
02:02:29|1.7774
02:02:30|1.7774
02:02:32|1.7774
02:02:33|1.7774
02:02:33|1.7774
02:02:35|1.7742
02:02:36|1.7742
02:02:37|1.7742
02:02:38|1.7742
02:02:39|1.7742
02:02:40|1.7742
02:02:41|1.7742
02:02:42|1.7742
02:02:43|1.7742
02:02:44|1.7742
02:02:45|1.7742
02:02:46|1.7742
02:02:47|1.7742
02:02:48|1.7742
02:02:48|1.7742
02:02:50|1.7742
02:02:51|1.7742
02:02:53|1.7742
02:02:53|1.7742
02:02:55|1.7742
02:02:56|1.7742
02:02:57|1.7742
02:02:58|1.7742
02:02:59|1.7753
02:02:59|1.7753
02:03:00|1.7753
02:03:01|1.7753
02:03:02|1.7753
02:03:03|1.7753
02:03:05|1.7753
02:03:05|1.7753
02:03:07|1.7753
02:03:08|1.7753
02:03:09|1.7775
02:03:10|1.7775
02:03:11|1.7746
02:03:12|1.7746
02:03:14|1.7746
02:03:14|1.7746
02:03:15|1.7746
02:03:16|1.7746
02:03:17|1.7746
02:03:18|1.7746
02:03:19|1.7746
02:03:20|1.7726
02:03:21|1.7726
02:03:22|1.7726
02:03:23|1.7726
02:03:25|1.776
02:03:26|1.776
02:03:28|1.776
02:03:29|1.776
02:03:30|1.776
02:03:32|1.776
02:03:33|1.776
02:03:34|1.776
02:03:36|1.776
02:03:37|1.776
02:03:38|1.776
02:03:39|1.776
02:03:40|1.776
02:03:40|1.776
02:03:42|1.776
02:03:43|1.776
02:03:43|1.776
02:03:45|1.776
02:03:46|1.776
02:03:47|1.776
02:03:48|1.7787
02:03:49|1.7787
02:03:50|1.7787
02:03:50|1.7787
02:03:52|1.7787
02:03:52|1.7787
02:03:53|1.7787
02:03:54|1.7787
02:03:55|1.7787
02:03:57|1.7787
02:03:58|1.7787
02:03:58|1.7787
02:03:59|1.7768
02:04:01|1.7768
02:04:02|1.7768
02:04:03|1.7768
02:04:04|1.7768
02:04:05|1.7768
02:04:06|1.7768
02:04:07|1.7768
02:04:08|1.7768
02:04:09|1.7794
02:04:10|1.7794
02:04:11|1.7794
02:04:12|1.7794
02:04:13|1.7794
02:04:14|1.7794
02:04:15|1.7794
02:04:15|1.7794
02:04:17|1.7794
02:04:19|1.7794
02:04:20|1.7794
02:04:20|1.7794
02:04:21|1.7794
02:04:22|1.7794
02:04:24|1.7794
02:04:24|1.7809
02:04:25|1.7818
02:04:27|1.7818
02:04:29|1.7824
02:04:30|1.7818
02:04:32|1.7818
02:04:33|1.7835
02:04:35|1.7799
02:04:36|1.7799
02:04:37|1.7799
02:04:38|1.7799
02:04:39|1.7799
02:04:40|1.7799
02:04:41|1.7799
02:04:42|1.7799
02:04:42|1.7799
02:04:44|1.7799
02:04:45|1.7799
02:04:45|1.7799
02:04:47|1.7799
02:04:48|1.7799
02:04:48|1.7799
02:04:50|1.7799
02:04:51|1.7799
02:04:52|1.7806
02:04:52|1.7806
02:04:54|1.7806
02:04:55|1.7806
02:04:55|1.7806
02:04:56|1.7806
02:04:58|1.7806
02:04:59|1.7806
02:05:00|1.7806
02:05:01|1.7806
02:05:02|1.7806
02:05:02|1.7806
02:05:04|1.7806
02:05:04|1.7806
02:05:05|1.7806
02:05:06|1.7806
02:05:08|1.7806
02:05:08|1.7794
02:05:10|1.7794
02:05:11|1.7794
02:05:12|1.7794
02:05:13|1.7794
02:05:14|1.7794
02:05:15|1.7779
02:05:16|1.7779
02:05:16|1.7779
02:05:18|1.7779
02:05:19|1.7779
02:05:19|1.7784
02:05:21|1.7784
02:05:21|1.7784
02:05:23|1.7784
02:05:24|1.7784
02:05:25|1.7784
02:05:26|1.7784
02:05:27|1.7784
02:05:27|1.7784
02:05:30|1.7784
02:05:30|1.7784
02:05:33|1.7784
02:05:34|1.7784
02:05:35|1.7784
02:05:36|1.7784
02:05:36|1.7784
02:05:37|1.7784
02:05:38|1.7784
02:05:39|1.7784
02:05:40|1.7792
02:05:42|1.7792
02:05:42|1.7792
02:05:44|1.7792
02:05:45|1.7792
02:05:45|1.7792
02:05:46|1.7792
02:05:48|1.7792
02:05:49|1.7792
02:05:51|1.7792
02:05:52|1.7792
02:05:52|1.7792
02:05:54|1.7792
02:05:55|1.7792
02:05:56|1.7792
02:05:57|1.7792
02:05:57|1.7792
02:05:59|1.7792
02:06:00|1.7792
02:06:01|1.7792
02:06:02|1.7792
02:06:03|1.7792
02:06:04|1.7792
02:06:05|1.7792
02:06:06|1.7792
02:06:07|1.7792
02:06:08|1.7792
02:06:09|1.7792
02:06:10|1.7792
02:06:11|1.7792
02:06:12|1.7792
02:06:13|1.7792
02:06:14|1.7792
02:06:15|1.7792
02:06:16|1.7792
02:06:17|1.7812
02:06:18|1.7812
02:06:19|1.7812
02:06:20|1.7812
02:06:21|1.7812
02:06:22|1.7802
02:06:23|1.7802
02:06:24|1.7802
02:06:25|1.7802
02:06:26|1.7802
02:06:27|1.7802
02:06:28|1.7802
02:06:29|1.7862
02:06:30|1.7842
02:06:31|1.7842
02:06:33|1.7842
02:06:34|1.7842
02:06:36|1.7842
02:06:37|1.7813
02:06:38|1.7813
02:06:38|1.7824
02:06:40|1.7824
02:06:41|1.7824
02:06:42|1.7824
02:06:43|1.7813
02:06:44|1.7813
02:06:45|1.7813
02:06:45|1.7813
02:06:47|1.7813
02:06:48|1.7813
02:06:49|1.7813
02:06:49|1.7813
02:06:50|1.7813
02:06:51|1.7813
02:06:53|1.7813
02:06:54|1.7813
02:06:55|1.7813
02:06:56|1.7813
02:06:57|1.7813
02:06:58|1.7813
02:06:59|1.7813
02:06:59|1.7813
02:07:01|1.7813
02:07:01|1.7813
02:07:03|1.7832
02:07:04|1.7832
02:07:05|1.7825
02:07:06|1.7825
02:07:07|1.7832
02:07:08|1.7832
02:07:09|1.7832
02:07:10|1.7832
02:07:11|1.784
02:07:11|1.784
02:07:13|1.7845
02:07:15|1.7786
02:07:15|1.7825
02:07:16|1.782
02:07:17|1.782
02:07:18|1.782
02:07:19|1.782
02:07:20|1.782
02:07:21|1.782
02:07:22|1.782
02:07:23|1.782
02:07:25|1.782
02:07:26|1.782
02:07:26|1.782
02:07:27|1.782
02:07:28|1.782
02:07:29|1.782
02:07:30|1.782
02:07:33|1.782
02:07:33|1.782
02:07:34|1.782
02:07:36|1.7821
02:07:36|1.7821
02:07:38|1.7821
02:07:39|1.7821
02:07:40|1.7821
02:07:41|1.7821
02:07:42|1.7821
02:07:42|1.7821
02:07:44|1.7821
02:07:45|1.7822
02:07:46|1.7822
02:07:47|1.7822
02:07:48|1.7822
02:07:49|1.7822
02:07:50|1.7822
02:07:51|1.7822
02:07:52|1.7822
02:07:53|1.7822
02:07:54|1.7822
02:07:55|1.7827
02:07:56|1.7827
02:07:57|1.7827
02:07:58|1.7834
02:07:59|1.7834
02:08:00|1.7834
02:08:01|1.7827
02:08:03|1.7827
02:08:03|1.7827
02:08:04|1.7827
02:08:06|1.7827
02:08:06|1.7827
02:08:08|1.7827
02:08:09|1.7827
02:08:10|1.7827
02:08:10|1.7827
02:08:12|1.7827
02:08:12|1.7785
02:08:14|1.7843
02:08:16|1.7843
02:08:16|1.7843
02:08:17|1.7843
02:08:18|1.7843
02:08:19|1.7843
02:08:20|1.7843
02:08:21|1.7843
02:08:22|1.7843
02:08:23|1.7843
02:08:24|1.7843
02:08:25|1.7843
02:08:27|1.7843
02:08:28|1.7843
02:08:29|1.7843
02:08:30|1.7843
02:08:31|1.7843
02:08:33|1.7843
02:08:34|1.7843
02:08:35|1.7838
02:08:37|1.7838
02:08:38|1.7838
02:08:39|1.7838
02:08:41|1.7838
02:08:41|1.7838
02:08:42|1.7838
02:08:44|1.7838
02:08:45|1.7838
02:08:46|1.7838
02:08:47|1.7838
02:08:48|1.7838
02:08:49|1.7838
02:08:49|1.7838
02:08:50|1.7838
02:08:51|1.7838
02:08:52|1.7838
02:08:53|1.7838
02:08:54|1.7838
02:08:55|1.7838
02:08:57|1.7838
02:08:57|1.7838
02:08:59|1.7838
02:08:59|1.7838
02:09:01|1.7838
02:09:02|1.7801
02:09:02|1.7801
02:09:03|1.7833
02:09:05|1.7833
02:09:05|1.7833
02:09:07|1.7833
02:09:08|1.7833
02:09:08|1.7833
02:09:10|1.7852
02:09:11|1.7852
02:09:12|1.7852
02:09:12|1.7852
02:09:13|1.7852
02:09:14|1.7852
02:09:16|1.7852
02:09:17|1.7852
02:09:18|1.7852
02:09:18|1.7852
02:09:20|1.7806
02:09:21|1.7772
02:09:22|1.7772
02:09:23|1.7796
02:09:24|1.7755
02:09:25|1.7755
02:09:26|1.7755
02:09:27|1.7755
02:09:28|1.7755
02:09:29|1.7755
02:09:30|1.7755
02:09:30|1.7755
02:09:32|1.7755
02:09:34|1.7755
02:09:36|1.7755
02:09:37|1.7755
02:09:39|1.7755
02:09:40|1.7755
02:09:40|1.7755
02:09:41|1.7755
02:09:42|1.7755
02:09:43|1.7755
02:09:44|1.7755
02:09:45|1.7755
02:09:47|1.7755
02:09:48|1.7755
02:09:50|1.7755
02:09:50|1.7755
02:09:52|1.7755
02:09:53|1.7755
02:09:54|1.7755
02:09:55|1.7755
02:09:55|1.7755
02:09:57|1.7755
02:09:58|1.7755
02:09:58|1.7755
02:09:59|1.7755
02:10:01|1.7755
02:10:02|1.7755
02:10:03|1.7755
02:10:04|1.7755
02:10:05|1.7755
02:10:06|1.7755
02:10:07|1.7755
02:10:08|1.7755
02:10:10|1.776
02:10:10|1.776
02:10:11|1.776
02:10:13|1.776
02:10:13|1.776
02:10:14|1.776
02:10:15|1.7782
02:10:16|1.7782
02:10:17|1.7782
02:10:18|1.7782
02:10:19|1.7782
02:10:20|1.7782
02:10:21|1.7782
02:10:22|1.7782
02:10:23|1.7782
02:10:24|1.7782
02:10:25|1.7782
02:10:27|1.7782
02:10:28|1.7782
02:10:28|1.7782
02:10:29|1.7766
02:10:30|1.7778
02:10:31|1.7778
02:10:32|1.7778
02:10:34|1.7778
02:10:36|1.7778
02:10:38|1.7778
02:10:40|1.7778
02:10:41|1.7778
02:10:42|1.7778
02:10:44|1.7778
02:10:44|1.7778
02:10:45|1.7778
02:10:47|1.7778
02:10:48|1.7778
02:10:49|1.7778
02:10:50|1.7778
02:10:51|1.7778
02:10:52|1.7778
02:10:53|1.7778
02:10:54|1.7778
02:10:55|1.7778
02:10:56|1.7778
02:10:57|1.7778
02:10:58|1.7778
02:10:59|1.7778
02:11:00|1.7778
02:11:01|1.7778
02:11:02|1.7778
02:11:03|1.7778
02:11:04|1.7778
02:11:05|1.7778
02:11:06|1.7778
02:11:07|1.7778
02:11:09|1.7778
02:11:10|1.7778
02:11:11|1.7778
02:11:13|1.7778
02:11:13|1.7778
02:11:15|1.7778
02:11:15|1.7778
02:11:17|1.7778
02:11:18|1.7778
02:11:19|1.7778
02:11:19|1.7778
02:11:21|1.7778
02:11:21|1.7778
02:11:22|1.7778
02:11:24|1.7778
02:11:25|1.7778
02:11:25|1.7778
02:11:27|1.7778
02:11:28|1.7778
02:11:28|1.7778
02:11:30|1.7778
02:11:30|1.7778
02:11:32|1.7778
02:11:33|1.7778
02:11:33|1.7778
02:11:36|1.7778
02:11:38|1.7771
02:11:39|1.7785
02:11:40|1.7785
02:11:42|1.7785
02:11:43|1.7785
02:11:44|1.7785
02:11:44|1.7785
02:11:46|1.7785
02:11:47|1.7785
02:11:48|1.7785
02:11:49|1.7785
02:11:50|1.7785
02:11:50|1.7785
02:11:51|1.7785
02:11:53|1.7785
02:11:54|1.7785
02:11:55|1.7785
02:11:56|1.7785
02:11:56|1.7785
02:11:58|1.7785
02:11:59|1.7785
02:12:00|1.7785
02:12:01|1.7785
02:12:02|1.7785
02:12:03|1.776
02:12:04|1.776
02:12:05|1.776
02:12:06|1.776
02:12:08|1.776
02:12:09|1.776
02:12:10|1.776
02:12:11|1.776
02:12:12|1.776
02:12:12|1.776
02:12:14|1.776
02:12:14|1.776
02:12:15|1.776
02:12:16|1.7755
02:12:17|1.7755
02:12:18|1.7755
02:12:19|1.7755
02:12:20|1.7755
02:12:21|1.7755
02:12:23|1.7755
02:12:23|1.7755
02:12:24|1.7755
02:12:25|1.7755
02:12:26|1.7755
02:12:27|1.7755
02:12:28|1.7755
02:12:29|1.7755
02:12:30|1.7755
02:12:31|1.7755
02:12:32|1.7755
02:12:33|1.7755
02:12:34|1.7755
02:12:37|1.7755
02:12:38|1.7755
02:12:39|1.7755
02:12:40|1.7755
02:12:41|1.7755
02:12:43|1.7755
02:12:44|1.7755
02:12:45|1.7755
02:12:46|1.7755
02:12:47|1.7755
02:12:48|1.7755
02:12:49|1.7755
02:12:50|1.7755
02:12:51|1.7755
02:12:51|1.7755
02:12:53|1.7755
02:12:54|1.7755
02:12:55|1.7755
02:12:55|1.7755
02:12:57|1.7755
02:12:58|1.7755
02:13:00|1.7755
02:13:00|1.7755
02:13:02|1.7755
02:13:03|1.7781
02:13:03|1.7781
02:13:05|1.7781
02:13:06|1.7781
02:13:06|1.7781
02:13:08|1.7781
02:13:08|1.7781
02:13:09|1.7781
02:13:10|1.7781
02:13:11|1.778
02:13:13|1.778
02:13:14|1.778
02:13:14|1.778
02:13:16|1.778
02:13:16|1.778
02:13:18|1.7781
02:13:18|1.7781
02:13:19|1.7781
02:13:20|1.7774
02:13:22|1.7774
02:13:23|1.7755
02:13:24|1.7755
02:13:25|1.7755
02:13:26|1.7755
02:13:27|1.7767
02:13:28|1.7767
02:13:29|1.7767
02:13:30|1.7767
02:13:32|1.7767
02:13:32|1.7767
02:13:34|1.7767
02:13:35|1.7767
02:13:36|1.7767
02:13:38|1.7767
02:13:39|1.7767
02:13:40|1.7767
02:13:41|1.7767
02:13:43|1.7767
02:13:44|1.7767
02:13:45|1.7767
02:13:46|1.7767
02:13:47|1.7767
02:13:48|1.775
02:13:49|1.775
02:13:50|1.775
02:13:50|1.7742
02:13:51|1.7742
02:13:52|1.7742
02:13:54|1.7742
02:13:55|1.7734
02:13:55|1.7734
02:13:57|1.7734
02:13:58|1.7734
02:13:59|1.7734
02:14:00|1.7734
02:14:02|1.7734
02:14:02|1.7734
02:14:03|1.7734
02:14:04|1.7734
02:14:05|1.7734
02:14:07|1.7734
02:14:07|1.7734
02:14:09|1.7734
02:14:09|1.7734
02:14:11|1.7734
02:14:12|1.7734
02:14:12|1.7734
02:14:13|1.7734
02:14:14|1.7734
02:14:16|1.7734
02:14:16|1.7734
02:14:17|1.7734
02:14:18|1.7734
02:14:19|1.7734
02:14:20|1.7734
02:14:21|1.7734
02:14:22|1.7734
02:14:23|1.7734
02:14:25|1.774
02:14:26|1.774
02:14:26|1.774
02:14:27|1.774
02:14:28|1.774
02:14:29|1.774
02:14:30|1.774
02:14:32|1.774
02:14:32|1.774
02:14:33|1.774
02:14:34|1.774
02:14:35|1.774
02:14:37|1.774
02:14:37|1.774
02:14:40|1.774
02:14:40|1.774
02:14:42|1.774
02:14:44|1.774
02:14:45|1.774
02:14:46|1.774
02:14:47|1.774
02:14:48|1.774
02:14:49|1.7717
02:14:50|1.7748
02:14:51|1.7748
02:14:52|1.7748
02:14:53|1.7748
02:14:55|1.7739
02:14:55|1.7739
02:14:56|1.7739
02:14:57|1.7739
02:14:58|1.7739
02:14:59|1.7739
02:15:00|1.7739
02:15:01|1.7705
02:15:03|1.7737
02:15:03|1.7738
02:15:05|1.7738
02:15:05|1.7738
02:15:06|1.774
02:15:07|1.774
02:15:08|1.774
02:15:09|1.7737
02:15:10|1.7737
02:15:11|1.7737
02:15:12|1.7737
02:15:13|1.7737
02:15:14|1.7737
02:15:15|1.7737
02:15:17|1.7737
02:15:17|1.7737
02:15:18|1.7737
02:15:19|1.7737
02:15:20|1.7737
02:15:21|1.7737
02:15:22|1.7737
02:15:23|1.7737
02:15:24|1.7737
02:15:25|1.7737
02:15:26|1.7737
02:15:27|1.7737
02:15:28|1.7737
02:15:29|1.7764
02:15:30|1.7764
02:15:31|1.7764
02:15:32|1.7764
02:15:33|1.7764
02:15:34|1.7764
02:15:35|1.7781
02:15:36|1.7781
02:15:37|1.7781
02:15:39|1.7781
02:15:41|1.7781
02:15:42|1.7781
02:15:44|1.7781
02:15:46|1.7783
02:15:46|1.7783
02:15:48|1.7783
02:15:49|1.778
02:15:50|1.778
02:15:51|1.778
02:15:52|1.778
02:15:53|1.778
02:15:54|1.778
02:15:55|1.7781
02:15:56|1.7781
02:15:57|1.7781
02:15:58|1.7781
02:15:59|1.7781
02:16:00|1.7781
02:16:01|1.7781
02:16:02|1.7781
02:16:03|1.7781
02:16:04|1.7781
02:16:05|1.7781
02:16:07|1.7781
02:16:08|1.7781
02:16:10|1.7781
02:16:11|1.7781
02:16:12|1.7781
02:16:13|1.7781
02:16:14|1.7749
02:16:15|1.7749
02:16:16|1.7749
02:16:17|1.7749
02:16:18|1.7749
02:16:19|1.7749
02:16:20|1.7749
02:16:21|1.7749
02:16:22|1.7749
02:16:23|1.7749
02:16:24|1.7749
02:16:25|1.7749
02:16:26|1.7749
02:16:27|1.7749
02:16:28|1.7749
02:16:29|1.7749
02:16:30|1.7749
02:16:31|1.7749
02:16:32|1.7749
02:16:33|1.7749
02:16:34|1.7749
02:16:35|1.7749
02:16:36|1.7761
02:16:37|1.7761
02:16:38|1.7761
02:16:40|1.7761
02:16:42|1.7751
02:16:44|1.7751
02:16:45|1.7751
02:16:45|1.7751
02:16:47|1.7751
02:16:48|1.7751
02:16:48|1.7751
02:16:50|1.7751
02:16:50|1.7749
02:16:52|1.7749
02:16:53|1.7749
02:16:54|1.7749
02:16:55|1.7749
02:16:56|1.7749
02:16:57|1.7749
02:16:58|1.7749
02:16:59|1.7749
02:17:00|1.7749
02:17:01|1.7749
02:17:02|1.7749
02:17:03|1.7749
02:17:04|1.7749
02:17:05|1.7749
02:17:06|1.7749
02:17:07|1.7749
02:17:08|1.7749
02:17:09|1.7776
02:17:10|1.7776
02:17:11|1.7776
02:17:12|1.7749
02:17:13|1.7749
02:17:14|1.7776
02:17:15|1.7776
02:17:17|1.7776
02:17:17|1.7776
02:17:18|1.7776
02:17:19|1.7749
02:17:20|1.7749
02:17:21|1.7749
02:17:22|1.7749
02:17:23|1.7749
02:17:24|1.7749
02:17:25|1.7749
02:17:26|1.7749
02:17:27|1.7749
02:17:28|1.7749
02:17:29|1.7749
02:17:30|1.7749
02:17:31|1.7749
02:17:32|1.7749
02:17:33|1.7749
02:17:34|1.7749
02:17:35|1.7749
02:17:36|1.7749
02:17:37|1.7749
02:17:38|1.7749
02:17:39|1.7749
02:17:40|1.7749
02:17:42|1.7749
02:17:43|1.7769
02:17:44|1.7769
02:17:45|1.7769
02:17:46|1.7762
02:17:47|1.7762
02:17:48|1.7762
02:17:49|1.7762
02:17:50|1.7762
02:17:51|1.7762
02:17:52|1.7762
02:17:54|1.7762
02:17:55|1.7762
02:17:56|1.7762
02:17:57|1.7762
02:17:58|1.7762
02:17:59|1.7762
02:18:00|1.7762
02:18:01|1.7762
02:18:01|1.7762
02:18:02|1.7762
02:18:04|1.7762
02:18:05|1.7762
02:18:06|1.7762
02:18:06|1.7762
02:18:08|1.7762
02:18:09|1.7762
02:18:10|1.7762
02:18:11|1.7774
02:18:12|1.7774
02:18:13|1.7774
02:18:14|1.7774
02:18:15|1.7774
02:18:16|1.7774
02:18:17|1.7774
02:18:19|1.7778
02:18:20|1.7774
02:18:21|1.7774
02:18:22|1.7774
02:18:23|1.7774
02:18:24|1.7779
02:18:25|1.7779
02:18:26|1.7781
02:18:27|1.7781
02:18:28|1.7781
02:18:29|1.7781
02:18:30|1.7781
02:18:32|1.7781
02:18:32|1.7781
02:18:33|1.7781
02:18:34|1.7781
02:18:35|1.7781
02:18:37|1.7781
02:18:38|1.7781
02:18:38|1.7781
02:18:39|1.7781
02:18:41|1.7781
02:18:43|1.7781
02:18:44|1.7781
02:18:45|1.7781
02:18:47|1.7781
02:18:48|1.7781
02:18:50|1.7781
02:18:51|1.7781
02:18:52|1.7781
02:18:53|1.7781
02:18:54|1.7781
02:18:55|1.7781
02:18:56|1.7781
02:18:57|1.7781
02:18:58|1.7781
02:18:59|1.7781
02:19:00|1.7781
02:19:01|1.7781
02:19:02|1.7784
02:19:03|1.7785
02:19:04|1.7785
02:19:05|1.7785
02:19:06|1.7785
02:19:07|1.7785
02:19:08|1.7785
02:19:09|1.7785
02:19:10|1.7785
02:19:11|1.7785
02:19:12|1.7785
02:19:13|1.7785
02:19:14|1.7785
02:19:15|1.7785
02:19:16|1.7785
02:19:17|1.7785
02:19:18|1.7785
02:19:19|1.7785
02:19:20|1.7785
02:19:21|1.7785
02:19:22|1.7785
02:19:23|1.7785
02:19:24|1.7785
02:19:25|1.7785
02:19:26|1.7785
02:19:27|1.7785
02:19:28|1.7785
02:19:29|1.7785
02:19:30|1.7785
02:19:31|1.7785
02:19:32|1.7785
02:19:33|1.7785
02:19:34|1.7785
02:19:35|1.7785
02:19:36|1.7785
02:19:37|1.7781
02:19:38|1.7781
02:19:39|1.7781
02:19:40|1.7781
02:19:41|1.7781
02:19:42|1.7781
02:19:44|1.7782
02:19:45|1.7782
02:19:47|1.7782
02:19:49|1.7782
02:19:51|1.7782
02:19:51|1.7782
02:19:52|1.7785
02:19:54|1.7785
02:19:55|1.7785
02:19:57|1.7785
02:19:59|1.7785
02:19:59|1.7785
02:20:00|1.7785
02:20:02|1.7785
02:20:03|1.7785
02:20:04|1.7785
02:20:05|1.7785
02:20:05|1.7785
02:20:06|1.7785
02:20:07|1.7785
02:20:08|1.7785
02:20:09|1.7785
02:20:11|1.7785
02:20:12|1.7785
02:20:13|1.7785
02:20:14|1.7785
02:20:14|1.7785
02:20:15|1.7785
02:20:16|1.7785
02:20:17|1.7785
02:20:18|1.7785
02:20:20|1.7785
02:20:22|1.7785
02:20:22|1.779
02:20:23|1.779
02:20:24|1.7782
02:20:25|1.7782
02:20:26|1.7782
02:20:27|1.7785
02:20:28|1.7785
02:20:29|1.7785
02:20:30|1.7785
02:20:31|1.777
02:20:32|1.777
02:20:33|1.777
02:20:34|1.777
02:20:35|1.777
02:20:36|1.777
02:20:37|1.777
02:20:38|1.777
02:20:39|1.777
02:20:40|1.777
02:20:41|1.777
02:20:42|1.7787
02:20:44|1.7787
02:20:45|1.7787
02:20:47|1.7787
02:20:49|1.7787
02:20:49|1.7787
02:20:50|1.7787
02:20:52|1.7787
02:20:52|1.7787
02:20:54|1.7787
02:20:55|1.7787
02:20:56|1.7787
02:20:56|1.7787
02:20:57|1.7787
02:20:59|1.7787
02:21:00|1.7787
02:21:01|1.7787
02:21:02|1.7787
02:21:03|1.7787
02:21:04|1.7787
02:21:05|1.7787
02:21:06|1.7787
02:21:07|1.7734
02:21:08|1.7734
02:21:08|1.7734
02:21:09|1.7734
02:21:12|1.7734
02:21:13|1.7734
02:21:14|1.7734
02:21:14|1.7734
02:21:16|1.7734
02:21:16|1.7734
02:21:17|1.7734
02:21:18|1.7734
02:21:20|1.7734
02:21:20|1.7734
02:21:21|1.7734
02:21:22|1.773
02:21:23|1.773
02:21:25|1.773
02:21:26|1.773
02:21:27|1.773
02:21:27|1.773
02:21:28|1.773
02:21:30|1.773
02:21:30|1.7736
02:21:31|1.7736
02:21:32|1.7736
02:21:33|1.7736
02:21:34|1.7736
02:21:36|1.7736
02:21:36|1.7736
02:21:39|1.7736
02:21:39|1.7736
02:21:40|1.7736
02:21:41|1.7736
02:21:43|1.7736
02:21:43|1.7736
02:21:45|1.7736
02:21:46|1.7736
02:21:47|1.7736
02:21:49|1.7736
02:21:50|1.7736
02:21:51|1.7736
02:21:52|1.7736
02:21:53|1.7736
02:21:54|1.7742
02:21:56|1.7742
02:21:57|1.7742
02:21:59|1.7742
02:22:00|1.7742
02:22:00|1.7742
02:22:01|1.7742
02:22:02|1.7742
02:22:04|1.7742
02:22:05|1.7742
02:22:06|1.7742
02:22:07|1.7742
02:22:08|1.7742
02:22:09|1.7742
02:22:11|1.7742
02:22:12|1.7742
02:22:13|1.7742
02:22:14|1.7742
02:22:15|1.7742
02:22:16|1.7742
02:22:18|1.7742
02:22:19|1.7742
02:22:20|1.7742
02:22:21|1.7742
02:22:22|1.7742
02:22:22|1.7742
02:22:23|1.7742
02:22:25|1.7742
02:22:26|1.7734
02:22:26|1.7734
02:22:28|1.7734
02:22:29|1.7734
02:22:29|1.7734
02:22:30|1.7734
02:22:31|1.7734
02:22:32|1.7734
02:22:33|1.7734
02:22:34|1.7734
02:22:36|1.7734
02:22:36|1.7734
02:22:37|1.7734
02:22:39|1.7734
02:22:39|1.7734
02:22:40|1.7734
02:22:41|1.7734
02:22:42|1.7734
02:22:44|1.7734
02:22:44|1.7734
02:22:47|1.7734
02:22:47|1.7734
02:22:49|1.7734
02:22:49|1.7734
02:22:50|1.7734
02:22:52|1.7742
02:22:54|1.7742
02:22:55|1.7742
02:22:56|1.7742
02:22:57|1.7742
02:22:58|1.7742
02:22:59|1.7742
02:23:00|1.7742
02:23:01|1.7742
02:23:02|1.7742
02:23:03|1.7742
02:23:04|1.7742
02:23:05|1.7742
02:23:06|1.7742
02:23:07|1.7742
02:23:08|1.7742
02:23:09|1.7742
02:23:10|1.7742
02:23:11|1.7742
02:23:12|1.7776
02:23:13|1.7776
02:23:14|1.7776
02:23:15|1.7776
02:23:16|1.7776
02:23:17|1.7776
02:23:18|1.7776
02:23:19|1.7776
02:23:20|1.7776
02:23:21|1.7776
02:23:22|1.7776
02:23:23|1.7776
02:23:24|1.7776
02:23:25|1.7776
02:23:26|1.7776
02:23:27|1.7776
02:23:28|1.7776
02:23:29|1.7776
02:23:31|1.7776
02:23:32|1.7776
02:23:33|1.7776
02:23:33|1.7776
02:23:35|1.7776
02:23:35|1.7776
02:23:37|1.7776
02:23:38|1.7776
02:23:39|1.7776
02:23:40|1.7776
02:23:41|1.7766
02:23:42|1.7766
02:23:43|1.7766
02:23:44|1.7766
02:23:44|1.7766
02:23:46|1.7766
02:23:48|1.7766
02:23:49|1.7766
02:23:51|1.7766
02:23:51|1.7766
02:23:53|1.7766
02:23:55|1.7766
02:23:56|1.7766
02:23:56|1.7766
02:23:57|1.7766
02:23:59|1.7766
02:23:59|1.7763
02:24:00|1.7726
02:24:02|1.7757
02:24:04|1.7757
02:24:04|1.7757
02:24:06|1.7757
02:24:06|1.7757
02:24:08|1.7757
02:24:08|1.7757
02:24:10|1.7757
02:24:11|1.7757
02:24:11|1.7757
02:24:13|1.7757
02:24:13|1.7757
02:24:15|1.7757
02:24:15|1.7757
02:24:17|1.7757
02:24:17|1.7757
02:24:19|1.7757
02:24:19|1.7757
02:24:21|1.7757
02:24:21|1.7762
02:24:22|1.7762
02:24:24|1.7762
02:24:25|1.7762
02:24:25|1.7762
02:24:26|1.7762
02:24:27|1.7764
02:24:28|1.7764
02:24:29|1.7764
02:24:30|1.7764
02:24:31|1.7764
02:24:32|1.7764
02:24:33|1.7764
02:24:34|1.7764
02:24:35|1.7764
02:24:36|1.7764
02:24:37|1.7764
02:24:38|1.7764
02:24:39|1.7764
02:24:40|1.7764
02:24:42|1.7764
02:24:42|1.7784
02:24:43|1.7784
02:24:44|1.7784
02:24:45|1.7784
02:24:46|1.7784
02:24:49|1.7784
02:24:49|1.7784
02:24:51|1.7784
02:24:53|1.7762
02:24:55|1.7765
02:24:57|1.7755
02:24:57|1.7755
02:24:59|1.7755
02:25:00|1.7755
02:25:00|1.7755
02:25:01|1.7755
02:25:03|1.7755
02:25:04|1.7755
02:25:04|1.7755
02:25:07|1.7755
02:25:07|1.7755
02:25:08|1.7755
02:25:10|1.7755
02:25:10|1.7755
02:25:11|1.7755
02:25:12|1.7755
02:25:13|1.7755
02:25:14|1.7755
02:25:16|1.7755
02:25:17|1.7755
02:25:18|1.7755
02:25:19|1.7755
02:25:20|1.7755
02:25:21|1.7755
02:25:23|1.7755
02:25:24|1.7755
02:25:25|1.7755
02:25:25|1.7755
02:25:27|1.7755
02:25:28|1.7755
02:25:28|1.7754
02:25:30|1.7754
02:25:30|1.7754
02:25:32|1.7754
02:25:33|1.7754
02:25:34|1.7754
02:25:34|1.7754
02:25:36|1.7754
02:25:37|1.7754
02:25:38|1.7754
02:25:39|1.7754
02:25:40|1.7754
02:25:41|1.7754
02:25:41|1.7754
02:25:42|1.7754
02:25:44|1.7754
02:25:45|1.7754
02:25:46|1.7754
02:25:46|1.7754
02:25:47|1.7754
02:25:50|1.7754
02:25:52|1.7754
02:25:52|1.7754
02:25:53|1.7754
02:25:54|1.7754
02:25:55|1.7754
02:25:56|1.7754
02:25:58|1.7754
02:25:58|1.7754
02:26:00|1.7754
02:26:00|1.7754
02:26:01|1.7754
02:26:02|1.7754
02:26:04|1.7741
02:26:05|1.7728
02:26:06|1.7728
02:26:06|1.7723
02:26:07|1.7723
02:26:10|1.7723
02:26:10|1.7723
02:26:11|1.7752
02:26:12|1.7752
02:26:13|1.7739
02:26:14|1.7739
02:26:15|1.7739
02:26:16|1.774
02:26:17|1.774
02:26:18|1.774
02:26:19|1.774
02:26:20|1.774
02:26:21|1.774
02:26:22|1.774
02:26:24|1.774
02:26:25|1.774
02:26:26|1.774
02:26:27|1.774
02:26:28|1.7732
02:26:29|1.7732
02:26:30|1.7732
02:26:31|1.7732
02:26:32|1.7732
02:26:33|1.7732
02:26:34|1.7732
02:26:35|1.7732
02:26:36|1.7732
02:26:37|1.7732
02:26:38|1.7732
02:26:39|1.7732
02:26:40|1.7732
02:26:41|1.7732
02:26:42|1.7732
02:26:43|1.7732
02:26:44|1.7732
02:26:45|1.7732
02:26:46|1.7732
02:26:47|1.7732
02:26:48|1.7732
02:26:49|1.7732
02:26:51|1.7732
02:26:52|1.7732
02:26:53|1.7732
02:26:54|1.7732
02:26:55|1.7732
02:26:57|1.7732
02:26:58|1.7732
02:26:58|1.7732
02:26:59|1.7732
02:27:00|1.7732
02:27:02|1.7732
02:27:02|1.7732
02:27:03|1.7732
02:27:05|1.7732
02:27:06|1.7732
02:27:06|1.7732
02:27:08|1.7732
02:27:09|1.7732
02:27:11|1.7732
02:27:11|1.7732
02:27:12|1.7732
02:27:14|1.7732
02:27:14|1.7732
02:27:16|1.7732
02:27:17|1.7732
02:27:17|1.7732
02:27:18|1.7732
02:27:19|1.7732
02:27:20|1.7732
02:27:21|1.7732
02:27:22|1.7732
02:27:23|1.7755
02:27:24|1.7755
02:27:25|1.7755
02:27:26|1.7755
02:27:27|1.7755
02:27:29|1.7755
02:27:30|1.7755
02:27:30|1.7755
02:27:31|1.7755
02:27:32|1.7755
02:27:33|1.7755
02:27:35|1.7755
02:27:35|1.7755
02:27:36|1.7755
02:27:37|1.7755
02:27:39|1.7755
02:27:39|1.7755
02:27:40|1.7755
02:27:41|1.7755
02:27:43|1.7755
02:27:43|1.7755
02:27:44|1.7755
02:27:45|1.7755
02:27:46|1.7755
02:27:47|1.7755
02:27:48|1.7755
02:27:49|1.7755
02:27:52|1.7755
02:27:53|1.7755
02:27:54|1.7755
02:27:55|1.7755
02:27:57|1.7764
02:27:58|1.7764
02:28:00|1.7764
02:28:01|1.7765
02:28:01|1.7765
02:28:03|1.7765
02:28:04|1.7765
02:28:05|1.7765
02:28:06|1.7765
02:28:07|1.7765
02:28:07|1.7765
02:28:09|1.7765
02:28:10|1.7765
02:28:11|1.7765
02:28:11|1.7818
02:28:13|1.7818
02:28:13|1.7818
02:28:15|1.7818
02:28:15|1.7818
02:28:17|1.7818
02:28:18|1.7848
02:28:19|1.7848
02:28:19|1.7848
02:28:20|1.7868
02:28:23|1.7868
02:28:23|1.7868
02:28:26|1.7867
02:28:26|1.7886
02:28:28|1.7894
02:28:28|1.7894
02:28:29|1.7904
02:28:30|1.7904
02:28:32|1.7904
02:28:32|1.7896
02:28:33|1.7896
02:28:34|1.7898
02:28:35|1.7898
02:28:37|1.7898
02:28:37|1.7903
02:28:38|1.7922
02:28:40|1.7922
02:28:41|1.7922
02:28:41|1.7922
02:28:42|1.7922
02:28:44|1.7922
02:28:45|1.7922
02:28:45|1.7915
02:28:47|1.7915
02:28:47|1.7915
02:28:49|1.7915
02:28:49|1.7909
02:28:50|1.7909
02:28:51|1.7928
02:28:54|1.7915
02:28:55|1.7916
02:28:56|1.7916
02:28:57|1.7916
02:28:58|1.7916
02:28:59|1.7916
02:29:00|1.7916
02:29:01|1.7916
02:29:02|1.7916
02:29:03|1.7916
02:29:04|1.7916
02:29:05|1.7918
02:29:06|1.7918
02:29:07|1.7918
02:29:08|1.7918
02:29:09|1.7917
02:29:11|1.7917
02:29:11|1.7917
02:29:12|1.7917
02:29:14|1.7917
02:29:15|1.7917
02:29:16|1.7939
02:29:17|1.7939
02:29:17|1.7939
02:29:18|1.7939
02:29:19|1.7918
02:29:21|1.7918
02:29:22|1.7918
02:29:23|1.7918
02:29:24|1.7933
02:29:25|1.7933
02:29:26|1.7933
02:29:27|1.7933
02:29:28|1.7933
02:29:29|1.7934
02:29:30|1.7934
02:29:31|1.7934
02:29:32|1.7934
02:29:33|1.7938
02:29:34|1.794
02:29:35|1.794
02:29:36|1.794
02:29:37|1.794
02:29:38|1.794
02:29:39|1.794
02:29:39|1.794
02:29:41|1.794
02:29:42|1.794
02:29:42|1.7919
02:29:43|1.7939
02:29:45|1.7939
02:29:46|1.7939
02:29:46|1.7939
02:29:48|1.7939
02:29:49|1.7939
02:29:50|1.7939
02:29:51|1.7939
02:29:52|1.7939
02:29:54|1.7939
02:29:55|1.7939
02:29:55|1.7939
02:29:58|1.7939
02:29:59|1.7943
02:30:01|1.7943
02:30:02|1.7943
02:30:03|1.7943
02:30:03|1.7943
02:30:04|1.7917
02:30:06|1.7917
02:30:07|1.7917
02:30:08|1.7917
02:30:09|1.7917
02:30:09|1.7917
02:30:10|1.7917
02:30:12|1.7917
02:30:13|1.7917
02:30:15|1.7917
02:30:15|1.7917
02:30:17|1.7917
02:30:17|1.7917
02:30:19|1.7917
02:30:19|1.7917
02:30:20|1.7917
02:30:21|1.7917
02:30:22|1.7917
02:30:23|1.7906
02:30:24|1.7906
02:30:25|1.7906
02:30:26|1.7906
02:30:27|1.7906
02:30:28|1.7906
02:30:30|1.7906
02:30:31|1.7906
02:30:32|1.7906
02:30:32|1.7906
02:30:33|1.7906
02:30:34|1.7906
02:30:35|1.7906
02:30:36|1.7906
02:30:37|1.7906
02:30:38|1.7906
02:30:39|1.7906
02:30:41|1.7906
02:30:41|1.7906
02:30:42|1.7906
02:30:43|1.7906
02:30:44|1.7906
02:30:46|1.7906
02:30:46|1.7906
02:30:47|1.7898
02:30:48|1.7898
02:30:49|1.7898
02:30:50|1.7898
02:30:51|1.7898
02:30:52|1.7881
02:30:55|1.7895
02:30:56|1.7885
02:30:58|1.7895
02:30:59|1.7895
02:31:00|1.7895
02:31:02|1.7895
02:31:03|1.7902
02:31:04|1.7902
02:31:05|1.7894
02:31:06|1.7894
02:31:07|1.7894
02:31:07|1.7894
02:31:09|1.7894
02:31:09|1.7894
02:31:11|1.7894
02:31:12|1.7872
02:31:13|1.7872
02:31:14|1.7872
02:31:15|1.7872
02:31:16|1.7872
02:31:17|1.7879
02:31:18|1.7879
02:31:19|1.7879
02:31:20|1.7879
02:31:21|1.7879
02:31:22|1.7879
02:31:23|1.7879
02:31:24|1.7882
02:31:25|1.7885
02:31:26|1.7885
02:31:27|1.7885
02:31:28|1.7885
02:31:30|1.7882
02:31:30|1.7882
02:31:32|1.7882
02:31:33|1.7887
02:31:34|1.7887
02:31:35|1.788
02:31:36|1.788
02:31:37|1.7882
02:31:38|1.7882
02:31:38|1.7882
02:31:39|1.7882
02:31:40|1.7882
02:31:41|1.7882
02:31:43|1.7882
02:31:43|1.7882
02:31:44|1.7882
02:31:46|1.7882
02:31:47|1.7882
02:31:48|1.7882
02:31:49|1.7882
02:31:49|1.7882
02:31:50|1.7882
02:31:52|1.7884
02:31:53|1.7884
02:31:54|1.7884
02:31:54|1.7884
02:31:57|1.7884
02:31:58|1.7884
02:32:00|1.7884
02:32:00|1.7884
02:32:02|1.7884
02:32:03|1.793
02:32:05|1.793
02:32:06|1.793
02:32:07|1.793
02:32:08|1.793
02:32:09|1.793
02:32:10|1.793
02:32:11|1.793
02:32:12|1.793
02:32:14|1.793
02:32:14|1.793
02:32:16|1.793
02:32:17|1.793
02:32:18|1.793
02:32:19|1.793
02:32:20|1.7883
02:32:20|1.7883
02:32:21|1.7883
02:32:22|1.7883
02:32:23|1.7883
02:32:25|1.7883
02:32:25|1.7883
02:32:27|1.7883
02:32:28|1.7883
02:32:28|1.7883
02:32:29|1.7827
02:32:31|1.7869
02:32:32|1.7869
02:32:33|1.7869
02:32:34|1.7869
02:32:35|1.7838
02:32:36|1.7838
02:32:37|1.7838
02:32:38|1.7838
02:32:39|1.7838
02:32:40|1.7838
02:32:41|1.7838
02:32:42|1.7838
02:32:43|1.7838
02:32:44|1.7838
02:32:46|1.7838
02:32:46|1.7838
02:32:47|1.7837
02:32:49|1.7837
02:32:49|1.7837
02:32:50|1.7837
02:32:51|1.7837
02:32:52|1.7837
02:32:54|1.7837
02:32:55|1.7848
02:32:56|1.7848
02:32:57|1.7848
02:32:59|1.7848
02:33:00|1.7848
02:33:02|1.7848
02:33:03|1.7848
02:33:04|1.7848
02:33:05|1.7848
02:33:06|1.7848
02:33:07|1.7848
02:33:08|1.7848
02:33:09|1.7848
02:33:10|1.7848
02:33:11|1.7848
02:33:11|1.7848
02:33:13|1.7848
02:33:13|1.7848
02:33:15|1.7848
02:33:16|1.7848
02:33:17|1.7848
02:33:18|1.7848
02:33:19|1.7848
02:33:20|1.7848
02:33:21|1.7848
02:33:22|1.7848
02:33:22|1.7848
02:33:23|1.7848
02:33:25|1.7848
02:33:26|1.7848
02:33:27|1.7854
02:33:27|1.7854
02:33:29|1.7854
02:33:29|1.7854
02:33:30|1.7854
02:33:32|1.7854
02:33:33|1.7854
02:33:34|1.7854
02:33:35|1.7854
02:33:36|1.7854
02:33:37|1.7854
02:33:38|1.7854
02:33:39|1.7854
02:33:39|1.7854
02:33:41|1.7854
02:33:42|1.7854
02:33:43|1.7854
02:33:44|1.7854
02:33:45|1.7854
02:33:46|1.7854
02:33:47|1.7854
02:33:47|1.7854
02:33:49|1.7854
02:33:50|1.7854
02:33:50|1.7854
02:33:51|1.7854
02:33:53|1.7854
02:33:54|1.7854
02:33:55|1.7854
02:33:56|1.7854
02:33:57|1.7854
02:33:58|1.7854
02:33:59|1.7854
02:33:59|1.7854
02:34:02|1.7854
02:34:03|1.7854
02:34:04|1.7854
02:34:05|1.7854
02:34:06|1.7854
02:34:07|1.7854
02:34:08|1.7854
02:34:08|1.7854
02:34:10|1.7854
02:34:10|1.7854
02:34:12|1.7854
02:34:12|1.7854
02:34:14|1.7854
02:34:14|1.7854
02:34:15|1.7854
02:34:17|1.7854
02:34:18|1.7854
02:34:18|1.7854
02:34:20|1.7854
02:34:20|1.7854
02:34:21|1.7854
02:34:23|1.7871
02:34:24|1.7877
02:34:25|1.7877
02:34:26|1.7877
02:34:27|1.7877
02:34:27|1.7877
02:34:29|1.7877
02:34:30|1.7859
02:34:31|1.7898
02:34:32|1.7898
02:34:33|1.7898
02:34:34|1.7898
02:34:35|1.7898
02:34:36|1.7898
02:34:37|1.7898
02:34:38|1.7898
02:34:38|1.7924
02:34:39|1.7928
02:34:41|1.7928
02:34:42|1.7928
02:34:43|1.7928
02:34:44|1.7928
02:34:45|1.7928
02:34:46|1.7928
02:34:47|1.7928
02:34:48|1.7928
02:34:49|1.7928
02:34:50|1.7928
02:34:51|1.7928
02:34:52|1.7928
02:34:53|1.7928
02:34:54|1.7928
02:34:55|1.7928
02:34:56|1.7928
02:34:57|1.7902
02:34:59|1.7902
02:35:00|1.7902
02:35:00|1.7902
02:35:03|1.7902
02:35:04|1.7902
02:35:05|1.7902
02:35:06|1.7902
02:35:08|1.7902
02:35:09|1.7902
02:35:09|1.7902
02:35:10|1.7902
02:35:13|1.7902
02:35:13|1.7902
02:35:14|1.7902
02:35:15|1.7902
02:35:16|1.7902
02:35:17|1.7902
02:35:18|1.7902
02:35:19|1.7902
02:35:21|1.7902
02:35:21|1.7902
02:35:22|1.7902
02:35:24|1.7902
02:35:24|1.7902
02:35:26|1.7902
02:35:26|1.7902
02:35:27|1.7902
02:35:28|1.7902
02:35:29|1.7902
02:35:30|1.7902
02:35:31|1.7902
02:35:32|1.7893
02:35:33|1.7893
02:35:34|1.7893
02:35:35|1.7893
02:35:36|1.7893
02:35:37|1.7893
02:35:38|1.7893
02:35:39|1.7893
02:35:40|1.7893
02:35:41|1.7902
02:35:42|1.7902
02:35:43|1.7902
02:35:44|1.7902
02:35:45|1.7902
02:35:46|1.7902
02:35:47|1.7898
02:35:48|1.7898
02:35:49|1.7898
02:35:50|1.7898
02:35:51|1.7898
02:35:52|1.7898
02:35:53|1.7898
02:35:54|1.7898
02:35:56|1.7898
02:35:56|1.7898
02:35:57|1.7898
02:35:59|1.7898
02:36:01|1.7898
02:36:01|1.7898
02:36:03|1.7898
02:36:05|1.7898
02:36:06|1.7898
02:36:07|1.7898
02:36:08|1.7898
02:36:09|1.7898
02:36:10|1.7898
02:36:10|1.7898
02:36:11|1.7898
02:36:12|1.7902
02:36:14|1.7902
02:36:15|1.7902
02:36:16|1.7911
02:36:17|1.7911
02:36:17|1.7911
02:36:18|1.7911
02:36:20|1.7911
02:36:22|1.7911
02:36:22|1.7911
02:36:23|1.7911
02:36:24|1.7911
02:36:25|1.7911
02:36:26|1.7911
02:36:27|1.7911
02:36:28|1.7911
02:36:29|1.7911
02:36:30|1.7911
02:36:31|1.7911
02:36:32|1.7911
02:36:33|1.7911
02:36:35|1.7911
02:36:35|1.7911
02:36:36|1.79
02:36:37|1.79
02:36:38|1.79
02:36:39|1.79
02:36:40|1.79
02:36:41|1.79
02:36:42|1.79
02:36:43|1.79
02:36:44|1.79
02:36:45|1.79
02:36:46|1.79
02:36:47|1.79
02:36:48|1.79
02:36:49|1.79
02:36:50|1.79
02:36:51|1.79
02:36:52|1.79
02:36:53|1.79
02:36:54|1.79
02:36:55|1.79
02:36:56|1.79
02:36:57|1.79
02:36:58|1.79
02:36:59|1.79
02:37:00|1.79
02:37:02|1.79
02:37:03|1.79
02:37:04|1.79
02:37:05|1.79
02:37:07|1.7902
02:37:07|1.7902
02:37:08|1.7902
02:37:09|1.7919
02:37:11|1.7919
02:37:11|1.7919
02:37:13|1.7919
02:37:14|1.7919
02:37:14|1.7919
02:37:15|1.7919
02:37:16|1.7919
02:37:18|1.7919
02:37:19|1.7919
02:37:20|1.7919
02:37:20|1.7919
02:37:22|1.7919
02:37:23|1.7919
02:37:24|1.7919
02:37:25|1.7919
02:37:26|1.7919
02:37:26|1.7919
02:37:27|1.7919
02:37:29|1.7919
02:37:30|1.7919
02:37:31|1.7919
02:37:32|1.7919
02:37:32|1.7919
02:37:34|1.7919
02:37:35|1.7919
02:37:35|1.7919
02:37:36|1.7919
02:37:37|1.7919
02:37:38|1.7919
02:37:40|1.7919
02:37:40|1.7919
02:37:42|1.7919
02:37:42|1.7919
02:37:43|1.791
02:37:44|1.794
02:37:45|1.794
02:37:46|1.794
02:37:47|1.794
02:37:48|1.794
02:37:49|1.794
02:37:50|1.794
02:37:52|1.7862
02:37:52|1.7862
02:37:53|1.7862
02:37:54|1.7862
02:37:56|1.7862
02:37:56|1.7862
02:37:57|1.7862
02:37:59|1.7862
02:37:59|1.7862
02:38:02|1.7862
02:38:02|1.7862
02:38:04|1.7872
02:38:05|1.7872
02:38:07|1.7872
02:38:07|1.7872
02:38:09|1.7872
02:38:10|1.7872
02:38:11|1.7872
02:38:11|1.7872
02:38:13|1.7872
02:38:14|1.7872
02:38:15|1.7872
02:38:16|1.7872
02:38:18|1.7872
02:38:19|1.7872
02:38:20|1.7872
02:38:21|1.7872
02:38:22|1.7872
02:38:23|1.7872
02:38:23|1.7872
02:38:24|1.7872
02:38:25|1.7872
02:38:26|1.7872
02:38:27|1.7872
02:38:29|1.7872
02:38:30|1.7872
02:38:31|1.7872
02:38:32|1.7872
02:38:32|1.7872
02:38:33|1.7945
02:38:34|1.7945
02:38:35|1.7945
02:38:37|1.7945
02:38:37|1.7937
02:38:38|1.7937
02:38:39|1.7945
02:38:40|1.7945
02:38:42|1.7945
02:38:42|1.7945
02:38:43|1.7988
02:38:45|1.7988
02:38:46|1.7988
02:38:46|1.7952
02:38:48|1.7952
02:38:49|1.7946
02:38:49|1.7942
02:38:51|1.793
02:38:52|1.793
02:38:52|1.793
02:38:53|1.7947
02:38:54|1.7947
02:38:55|1.7947
02:38:56|1.7947
02:38:57|1.7947
02:38:58|1.7947
02:38:59|1.7947
02:39:01|1.7947
02:39:03|1.7947
02:39:04|1.7947
02:39:05|1.7938
02:39:06|1.7938
02:39:08|1.7938
02:39:08|1.7938
02:39:10|1.7938
02:39:10|1.7938
02:39:12|1.7975
02:39:12|1.7975
02:39:14|1.7975
02:39:15|1.7975
02:39:17|1.7975
02:39:17|1.7975
02:39:19|1.7975
02:39:19|1.7975
02:39:21|1.7968
02:39:21|1.7968
02:39:22|1.7945
02:39:23|1.7945
02:39:26|1.7945
02:39:26|1.7945
02:39:27|1.7945
02:39:28|1.7945
02:39:29|1.7945
02:39:30|1.7945
02:39:31|1.7945
02:39:32|1.7945
02:39:33|1.7945
02:39:34|1.7945
02:39:35|1.792
02:39:36|1.792
02:39:37|1.792
02:39:38|1.792
02:39:39|1.792
02:39:40|1.792
02:39:41|1.792
02:39:42|1.792
02:39:43|1.792
02:39:44|1.792
02:39:45|1.7944
02:39:46|1.7944
02:39:47|1.7944
02:39:49|1.7944
02:39:49|1.7944
02:39:50|1.7944
02:39:51|1.7944
02:39:52|1.7931
02:39:53|1.7931
02:39:54|1.7931
02:39:55|1.7931
02:39:56|1.7931
02:39:57|1.7931
02:39:59|1.7931
02:39:59|1.7944
02:40:00|1.7944
02:40:01|1.7944
02:40:03|1.7944
02:40:04|1.7944
02:40:06|1.7944
02:40:06|1.7944
02:40:09|1.7944
02:40:09|1.7944
02:40:11|1.7944
02:40:11|1.7944
02:40:12|1.7944
02:40:13|1.7944
02:40:14|1.7944
02:40:16|1.7944
02:40:16|1.7944
02:40:17|1.7944
02:40:19|1.7944
02:40:20|1.7945
02:40:20|1.7945
02:40:21|1.7945
02:40:22|1.7945
02:40:23|1.7945
02:40:24|1.7934
02:40:25|1.7934
02:40:26|1.7934
02:40:27|1.7934
02:40:28|1.7934
02:40:29|1.7934
02:40:30|1.7934
02:40:31|1.7934
02:40:32|1.7934
02:40:33|1.7934
02:40:34|1.7979
02:40:36|1.7973
02:40:36|1.7973
02:40:37|1.7982
02:40:39|1.7937
02:40:40|1.7937
02:40:40|1.7937
02:40:42|1.7949
02:40:43|1.7949
02:40:43|1.7949
02:40:44|1.7949
02:40:45|1.7949
02:40:46|1.7949
02:40:48|1.7949
02:40:48|1.7949
02:40:49|1.7942
02:40:50|1.7968
02:40:51|1.7968
02:40:53|1.7968
02:40:54|1.797
02:40:54|1.797
02:40:55|1.7973
02:40:56|1.7973
02:40:57|1.7973
02:40:58|1.7968
02:40:59|1.7963
02:41:00|1.7963
02:41:02|1.7963
02:41:02|1.7963
02:41:05|1.7968
02:41:06|1.7968
02:41:07|1.7968
02:41:09|1.7968
02:41:09|1.7968
02:41:10|1.7968
02:41:12|1.7968
02:41:13|1.7968
02:41:13|1.7968
02:41:15|1.7962
02:41:16|1.7947
02:41:16|1.7971
02:41:18|1.7971
02:41:19|1.7971
02:41:20|1.7971
02:41:21|1.7971
02:41:22|1.7971
02:41:23|1.7971
02:41:24|1.7971
02:41:25|1.7971
02:41:26|1.7971
02:41:28|1.7971
02:41:29|1.7971
02:41:30|1.7971
02:41:30|1.7941
02:41:32|1.7941
02:41:33|1.7941
02:41:34|1.7957
02:41:35|1.7968
02:41:36|1.7968
02:41:36|1.7975
02:41:38|1.7975
02:41:39|1.7975
02:41:40|1.7975
02:41:41|1.7975
02:41:42|1.7975
02:41:43|1.7975
02:41:44|1.7988
02:41:45|1.799
02:41:46|1.799
02:41:47|1.799
02:41:48|1.799
02:41:48|1.799
02:41:49|1.799
02:41:50|1.799
02:41:52|1.8015
02:41:53|1.8034
02:41:54|1.8032
02:41:55|1.8032
02:41:56|1.8032
02:41:57|1.8032
02:41:58|1.8032
02:41:59|1.8003
02:42:00|1.8045
02:42:01|1.8018
02:42:02|1.8018
02:42:03|1.8018
02:42:05|1.8018
02:42:06|1.8018
02:42:08|1.8018
02:42:09|1.8018
02:42:11|1.8024
02:42:11|1.8024
02:42:12|1.8024
02:42:13|1.8024
02:42:15|1.8024
02:42:15|1.8024
02:42:16|1.8032
02:42:17|1.8032
02:42:18|1.8032
02:42:19|1.8032
02:42:20|1.8032
02:42:22|1.8032
02:42:22|1.8004
02:42:24|1.8004
02:42:24|1.8004
02:42:25|1.8004
02:42:26|1.8004
02:42:27|1.8004
02:42:29|1.8046
02:42:30|1.8046
02:42:31|1.8046
02:42:32|1.8046
02:42:33|1.8046
02:42:34|1.8046
02:42:35|1.8046
02:42:36|1.8046
02:42:37|1.8046
02:42:38|1.804
02:42:39|1.804
02:42:40|1.804
02:42:41|1.804
02:42:42|1.8022
02:42:43|1.8022
02:42:44|1.8022
02:42:45|1.8022
02:42:46|1.8022
02:42:47|1.8042
02:42:48|1.8042
02:42:49|1.8042
02:42:50|1.8042
02:42:51|1.8042
02:42:52|1.8042
02:42:53|1.8042
02:42:54|1.8042
02:42:55|1.8042
02:42:56|1.8042
02:42:57|1.8042
02:42:58|1.8042
02:42:59|1.8042
02:43:01|1.8042
02:43:01|1.8042
02:43:02|1.8022
02:43:04|1.8022
02:43:05|1.8022
02:43:06|1.8022
02:43:07|1.8022
02:43:09|1.8048
02:43:11|1.8048
02:43:12|1.8022
02:43:13|1.8022
02:43:14|1.8079
02:43:14|1.81
02:43:16|1.8055
02:43:17|1.8052
02:43:18|1.8052
02:43:19|1.8078
02:43:20|1.8078
02:43:21|1.8078
02:43:23|1.8078
02:43:23|1.8114
02:43:25|1.8114
02:43:25|1.8114
02:43:27|1.8114
02:43:28|1.8069
02:43:29|1.8069
02:43:30|1.8061
02:43:30|1.8103
02:43:31|1.8052
02:43:33|1.8052
02:43:34|1.8052
02:43:34|1.8052
02:43:35|1.8052
02:43:37|1.81
02:43:38|1.81
02:43:38|1.81
02:43:39|1.81
02:43:41|1.81
02:43:41|1.81
02:43:42|1.81
02:43:44|1.8104
02:43:45|1.8077
02:43:45|1.8078
02:43:47|1.8105
02:43:47|1.8044
02:43:49|1.8044
02:43:50|1.8044
02:43:51|1.8104
02:43:52|1.8104
02:43:53|1.8104
02:43:54|1.8104
02:43:55|1.8104
02:43:56|1.8104
02:43:57|1.8105
02:43:58|1.8105
02:43:59|1.8052
02:44:00|1.8052
02:44:01|1.8095
02:44:03|1.8095
02:44:03|1.8078
02:44:04|1.8078
02:44:05|1.8078
02:44:07|1.8078
02:44:09|1.8107
02:44:11|1.8107
02:44:13|1.8068
02:44:13|1.8068
02:44:14|1.8068
02:44:15|1.8083
02:44:16|1.8114
02:44:17|1.8122
02:44:18|1.8122
02:44:19|1.8122
02:44:20|1.8074
02:44:21|1.8074
02:44:22|1.8122
02:44:23|1.8081
02:44:24|1.8122
02:44:25|1.8122
02:44:26|1.8078
02:44:27|1.8078
02:44:28|1.8078
02:44:29|1.8078
02:44:30|1.8118
02:44:31|1.8118
02:44:32|1.8118
02:44:33|1.8118
02:44:34|1.8118
02:44:35|1.8122
02:44:36|1.8122
02:44:37|1.8122
02:44:38|1.8122
02:44:39|1.8122
02:44:40|1.8122
02:44:41|1.8122
02:44:42|1.8122
02:44:44|1.8122
02:44:45|1.8118
02:44:46|1.8118
02:44:47|1.8118
02:44:48|1.8118
02:44:49|1.8118
02:44:50|1.8118
02:44:51|1.8118
02:44:52|1.8118
02:44:53|1.8118
02:44:54|1.8118
02:44:55|1.8118
02:44:56|1.8118
02:44:57|1.8118
02:44:58|1.8118
02:45:00|1.8119
02:45:01|1.8121
02:45:01|1.8119
02:45:02|1.8119
02:45:04|1.8119
02:45:05|1.8119
02:45:06|1.8119
02:45:06|1.8119
02:45:09|1.8119
02:45:11|1.8122
02:45:11|1.8122
02:45:12|1.8122
02:45:14|1.8122
02:45:15|1.8124
02:45:17|1.8145
02:45:19|1.8123
02:45:20|1.8154
02:45:21|1.8167
02:45:21|1.8167
02:45:22|1.8167
02:45:23|1.8166
02:45:24|1.8166
02:45:25|1.8166
02:45:27|1.8148
02:45:27|1.8183
02:45:29|1.8183
02:45:29|1.8183
02:45:30|1.8183
02:45:31|1.8183
02:45:32|1.8182
02:45:34|1.8182
02:45:35|1.8183
02:45:36|1.8183
02:45:37|1.8156
02:45:38|1.8185
02:45:39|1.8185
02:45:39|1.8185
02:45:41|1.8153
02:45:42|1.8153
02:45:43|1.8185
02:45:44|1.8189
02:45:46|1.8152
02:45:47|1.8152
02:45:47|1.8185
02:45:49|1.8185
02:45:49|1.8185
02:45:52|1.8189
02:45:52|1.8189
02:45:53|1.8189
02:45:54|1.8189
02:45:55|1.8189
02:45:56|1.8189
02:45:57|1.8181
02:45:58|1.8181
02:45:59|1.8181
02:46:00|1.8181
02:46:01|1.8181
02:46:02|1.8181
02:46:03|1.8181
02:46:04|1.8181
02:46:05|1.8181
02:46:06|1.8155
02:46:07|1.8155
02:46:08|1.8155
02:46:10|1.8155
02:46:12|1.8146
02:46:13|1.8146
02:46:14|1.8146
02:46:15|1.8181
02:46:16|1.8181
02:46:17|1.8181
02:46:18|1.8181
02:46:19|1.8181
02:46:20|1.8181
02:46:21|1.8181
02:46:22|1.8181
02:46:23|1.8181
02:46:24|1.8167
02:46:25|1.8179
02:46:26|1.8179
02:46:27|1.8179
02:46:28|1.8179
02:46:29|1.8179
02:46:30|1.8179
02:46:31|1.8179
02:46:32|1.8179
02:46:33|1.8179
02:46:34|1.8179
02:46:35|1.8179
02:46:36|1.8179
02:46:37|1.8179
02:46:38|1.8179
02:46:39|1.8179
02:46:40|1.8179
02:46:41|1.8179
02:46:42|1.8179
02:46:43|1.8179
02:46:44|1.8179
02:46:45|1.8156
02:46:46|1.8156
02:46:47|1.8156
02:46:48|1.8156
02:46:49|1.8156
02:46:50|1.8156
02:46:51|1.8156
02:46:52|1.8156
02:46:53|1.816
02:46:54|1.816
02:46:55|1.816
02:46:56|1.816
02:46:57|1.816
02:46:58|1.8179
02:46:59|1.8179
02:47:00|1.8179
02:47:01|1.8179
02:47:02|1.8179
02:47:03|1.8179
02:47:04|1.8179
02:47:05|1.8179
02:47:06|1.8179
02:47:07|1.8179
02:47:08|1.8179
02:47:09|1.8179
02:47:10|1.8179
02:47:12|1.8179
02:47:13|1.8179
02:47:15|1.8189
02:47:16|1.8156
02:47:18|1.8156
02:47:18|1.8156
02:47:19|1.8156
02:47:21|1.8156
02:47:21|1.8156
02:47:22|1.8156
02:47:23|1.8188
02:47:25|1.8188
02:47:26|1.8188
02:47:26|1.8188
02:47:29|1.8188
02:47:29|1.8188
02:47:30|1.8188
02:47:31|1.8188
02:47:33|1.8188
02:47:34|1.8188
02:47:35|1.8188
02:47:36|1.8188
02:47:37|1.8188
02:47:38|1.8188
02:47:40|1.8188
02:47:41|1.8188
02:47:42|1.8189
02:47:43|1.8189
02:47:44|1.8189
02:47:46|1.8189
02:47:47|1.8189
02:47:48|1.8189
02:47:49|1.8189
02:47:50|1.8189
02:47:51|1.8189
02:47:51|1.8189
02:47:52|1.8189
02:47:53|1.8189
02:47:54|1.8158
02:47:55|1.8158
02:47:57|1.8158
02:47:58|1.8159
02:47:59|1.8159
02:48:00|1.8159
02:48:01|1.8159
02:48:02|1.8159
02:48:03|1.8159
02:48:04|1.8159
02:48:05|1.8157
02:48:06|1.8157
02:48:07|1.8157
02:48:08|1.8157
02:48:09|1.8157
02:48:10|1.8157
02:48:12|1.8157
02:48:13|1.8157
02:48:15|1.8157
02:48:15|1.8157
02:48:17|1.8157
02:48:18|1.8159
02:48:19|1.8138
02:48:20|1.8138
02:48:21|1.8119
02:48:22|1.8119
02:48:23|1.8119
02:48:24|1.8119
02:48:25|1.8119
02:48:26|1.8163
02:48:28|1.8127
02:48:29|1.8127
02:48:30|1.8127
02:48:31|1.8131
02:48:32|1.8131
02:48:34|1.8131
02:48:35|1.8131
02:48:36|1.8131
02:48:37|1.8131
02:48:38|1.8131
02:48:39|1.8121
02:48:40|1.8121
02:48:40|1.8121
02:48:43|1.8118
02:48:43|1.8118
02:48:44|1.8118
02:48:46|1.8101
02:48:47|1.8065
02:48:48|1.8065
02:48:48|1.8065
02:48:50|1.8066
02:48:50|1.8065
02:48:51|1.8065
02:48:52|1.8066
02:48:53|1.8066
02:48:54|1.8029
02:48:55|1.8029
02:48:56|1.8025
02:48:58|1.8025
02:48:58|1.8012
02:48:59|1.8012
02:49:00|1.8012
02:49:01|1.8012
02:49:03|1.8066
02:49:04|1.8066
02:49:04|1.8066
02:49:05|1.8066
02:49:06|1.8066
02:49:07|1.8066
02:49:08|1.8066
02:49:10|1.8066
02:49:10|1.8066
02:49:13|1.8066
02:49:14|1.8066
02:49:15|1.8106
02:49:16|1.8106
02:49:18|1.8106
02:49:19|1.8106
02:49:20|1.8106
02:49:21|1.8106
02:49:22|1.8106
02:49:23|1.8106
02:49:23|1.8106
02:49:25|1.8106
02:49:26|1.8106
02:49:27|1.8109
02:49:28|1.8109
02:49:29|1.8109
02:49:30|1.8109
02:49:31|1.8109
02:49:32|1.8109
02:49:33|1.8109
02:49:34|1.8109
02:49:35|1.8109
02:49:36|1.8109
02:49:37|1.8109
02:49:38|1.8109
02:49:39|1.8106
02:49:40|1.8106
02:49:41|1.8106
02:49:42|1.8106
02:49:43|1.8106
02:49:44|1.8106
02:49:45|1.8106
02:49:46|1.8106
02:49:47|1.8106
02:49:49|1.8106
02:49:50|1.8109
02:49:51|1.8109
02:49:51|1.8109
02:49:53|1.8109
02:49:54|1.8109
02:49:55|1.8109
02:49:56|1.8109
02:49:57|1.8106
02:49:57|1.8106
02:49:59|1.8106
02:49:59|1.8106
02:50:01|1.8109
02:50:02|1.8109
02:50:03|1.8109
02:50:04|1.8109
02:50:05|1.8109
02:50:06|1.8109
02:50:07|1.8109
02:50:08|1.8109
02:50:09|1.8109
02:50:09|1.8109
02:50:11|1.8109
02:50:13|1.8109
02:50:14|1.8109
02:50:16|1.8109
02:50:16|1.8109
02:50:18|1.8109
02:50:18|1.8109
02:50:20|1.8109
02:50:21|1.8109
02:50:22|1.8109
02:50:23|1.8109
02:50:24|1.8109
02:50:25|1.8109
02:50:26|1.8109
02:50:28|1.8109
02:50:28|1.8109
02:50:29|1.8109
02:50:30|1.8109
02:50:32|1.8109
02:50:33|1.811
02:50:33|1.811
02:50:35|1.811
02:50:36|1.811
02:50:37|1.811
02:50:38|1.811
02:50:39|1.811
02:50:40|1.811
02:50:40|1.811
02:50:42|1.811
02:50:42|1.8106
02:50:43|1.8106
02:50:44|1.8106
02:50:46|1.8106
02:50:46|1.8106
02:50:47|1.8106
02:50:48|1.8106
02:50:49|1.8106
02:50:50|1.8106
02:50:53|1.8106
02:50:53|1.8106
02:50:54|1.8106
02:50:55|1.8061
02:50:56|1.8061
02:50:57|1.8061
02:50:58|1.8061
02:50:59|1.8061
02:51:00|1.8061
02:51:01|1.8071
02:51:02|1.8071
02:51:03|1.8071
02:51:04|1.8071
02:51:05|1.8071
02:51:06|1.8068
02:51:07|1.8068
02:51:08|1.8068
02:51:09|1.8068
02:51:10|1.8068
02:51:11|1.8068
02:51:12|1.8068
02:51:14|1.8068
02:51:16|1.8101
02:51:17|1.8101
02:51:18|1.8101
02:51:19|1.8101
02:51:21|1.8101
02:51:22|1.8101
02:51:24|1.8109
02:51:25|1.8109
02:51:26|1.8109
02:51:26|1.8109
02:51:27|1.8109
02:51:29|1.8109
02:51:30|1.8109
02:51:31|1.8109
02:51:32|1.8109
02:51:33|1.8109
02:51:34|1.81
02:51:35|1.81
02:51:36|1.81
02:51:36|1.81
02:51:37|1.81
02:51:39|1.81
02:51:40|1.81
02:51:40|1.81
02:51:41|1.81
02:51:43|1.81
02:51:43|1.81
02:51:44|1.81
02:51:46|1.81
02:51:47|1.8106
02:51:48|1.8106
02:51:48|1.8106
02:51:49|1.8106
02:51:52|1.8106
02:51:52|1.8106
02:51:53|1.81
02:51:54|1.81
02:51:55|1.81
02:51:56|1.81
02:51:57|1.81
02:51:58|1.81
02:51:59|1.81
02:52:00|1.81
02:52:01|1.81
02:52:02|1.81
02:52:03|1.81
02:52:04|1.81
02:52:05|1.81
02:52:06|1.81
02:52:07|1.81
02:52:08|1.81
02:52:09|1.81
02:52:10|1.81
02:52:11|1.81
02:52:12|1.81
02:52:13|1.81
02:52:15|1.81
02:52:17|1.81
02:52:19|1.81
02:52:21|1.81
02:52:22|1.81
02:52:22|1.81
02:52:23|1.81
02:52:24|1.81
02:52:25|1.81
02:52:26|1.81
02:52:28|1.81
02:52:29|1.81
02:52:29|1.81
02:52:30|1.81
02:52:31|1.81
02:52:32|1.81
02:52:34|1.81
02:52:34|1.81
02:52:35|1.81
02:52:36|1.81
02:52:37|1.81
02:52:38|1.8109
02:52:39|1.8109
02:52:40|1.8109
02:52:42|1.8109
02:52:43|1.8109
02:52:44|1.8109
02:52:45|1.8113
02:52:46|1.8109
02:52:47|1.8109
02:52:48|1.8109
02:52:49|1.8109
02:52:50|1.8109
02:52:51|1.8109
02:52:52|1.8109
02:52:53|1.81
02:52:54|1.81
02:52:55|1.81
02:52:56|1.81
02:52:57|1.81
02:52:58|1.81
02:52:59|1.81
02:53:01|1.81
02:53:01|1.81
02:53:02|1.81
02:53:03|1.81
02:53:04|1.81
02:53:05|1.81
02:53:06|1.81
02:53:07|1.81
02:53:08|1.81
02:53:09|1.81
02:53:10|1.81
02:53:11|1.81
02:53:12|1.81
02:53:14|1.81
02:53:15|1.81
02:53:17|1.8109
02:53:18|1.8109
02:53:20|1.8109
02:53:21|1.8109
02:53:22|1.8109
02:53:24|1.81
02:53:25|1.81
02:53:26|1.81
02:53:26|1.81
02:53:27|1.81
02:53:28|1.81
02:53:30|1.81
02:53:31|1.81
02:53:32|1.81
02:53:34|1.81
02:53:35|1.81
02:53:35|1.81
02:53:36|1.81
02:53:38|1.81
02:53:39|1.81
02:53:39|1.81
02:53:41|1.81
02:53:42|1.81
02:53:43|1.81
02:53:43|1.8109
02:53:45|1.81
02:53:46|1.81
02:53:47|1.81
02:53:47|1.81
02:53:49|1.81
02:53:49|1.81
02:53:50|1.81
02:53:52|1.81
02:53:52|1.81
02:53:54|1.81
02:53:54|1.81
02:53:55|1.8128
02:53:57|1.8128
02:53:58|1.8128
02:53:59|1.8128
02:54:00|1.8128
02:54:01|1.8128
02:54:02|1.8128
02:54:03|1.8128
02:54:04|1.813
02:54:05|1.813
02:54:05|1.813
02:54:06|1.813
02:54:08|1.813
02:54:09|1.813
02:54:10|1.813
02:54:10|1.813
02:54:12|1.813
02:54:12|1.813
02:54:14|1.813
02:54:14|1.813
02:54:16|1.813
02:54:18|1.813
02:54:20|1.813
02:54:21|1.8154
02:54:22|1.813
02:54:23|1.813
02:54:24|1.813
02:54:26|1.813
02:54:27|1.813
02:54:28|1.813
02:54:30|1.813
02:54:31|1.813
02:54:31|1.813
02:54:33|1.813
02:54:34|1.813
02:54:35|1.813
02:54:36|1.813
02:54:37|1.813
02:54:37|1.813
02:54:39|1.813
02:54:40|1.813
02:54:41|1.813
02:54:42|1.813
02:54:44|1.813
02:54:44|1.8129
02:54:46|1.8129
02:54:47|1.8129
02:54:47|1.8129
02:54:49|1.8129
02:54:50|1.8129
02:54:51|1.8129
02:54:52|1.8129
02:54:52|1.8129
02:54:53|1.8129
02:54:54|1.8129
02:54:55|1.8159
02:54:57|1.8159
02:54:58|1.8159
02:54:58|1.8114
02:54:59|1.8114
02:55:01|1.8114
02:55:03|1.815
02:55:03|1.8154
02:55:04|1.8154
02:55:06|1.8121
02:55:06|1.8121
02:55:07|1.8121
02:55:08|1.8121
02:55:09|1.8146
02:55:10|1.8146
02:55:11|1.8146
02:55:12|1.8159
02:55:13|1.8159
02:55:14|1.8159
02:55:15|1.8159
02:55:16|1.8159
02:55:19|1.8159
02:55:20|1.8159
02:55:21|1.8159
02:55:23|1.8159
02:55:24|1.8159
02:55:25|1.8216
02:55:26|1.8217
02:55:27|1.823
02:55:28|1.8233
02:55:29|1.823
02:55:30|1.8217
02:55:31|1.8217
02:55:33|1.8217
02:55:34|1.8217
02:55:35|1.8217
02:55:36|1.8217
02:55:37|1.8217
02:55:37|1.8217
02:55:39|1.8217
02:55:39|1.8259
02:55:41|1.8259
02:55:42|1.826
02:55:43|1.8233
02:55:44|1.8266
02:55:45|1.824
02:55:46|1.824
02:55:47|1.824
02:55:48|1.8235
02:55:49|1.8235
02:55:50|1.8235
02:55:51|1.8235
02:55:52|1.824
02:55:53|1.8265
02:55:54|1.8265
02:55:54|1.8242
02:55:56|1.8242
02:55:57|1.8242
02:55:57|1.8242
02:55:59|1.8242
02:56:00|1.8236
02:56:00|1.8236
02:56:03|1.8236
02:56:04|1.8249
02:56:04|1.8126
02:56:06|1.8151
02:56:07|1.8163
02:56:07|1.8162
02:56:09|1.8127
02:56:09|1.8151
02:56:10|1.8177
02:56:11|1.8177
02:56:13|1.8161
02:56:13|1.8161
02:56:15|1.8161
02:56:15|1.8161
02:56:16|1.8161
02:56:17|1.8161
02:56:20|1.8161
02:56:21|1.8161
02:56:22|1.8101
02:56:23|1.8101
02:56:24|1.8101
02:56:25|1.8101
02:56:26|1.8101
02:56:27|1.8101
02:56:28|1.8101
02:56:29|1.8101
02:56:30|1.8109
02:56:31|1.8109
02:56:32|1.8109
02:56:33|1.8109
02:56:34|1.8109
02:56:35|1.8109
02:56:36|1.8109
02:56:37|1.8109
02:56:38|1.8109
02:56:40|1.8109
02:56:41|1.8109
02:56:41|1.8109
02:56:43|1.8109
02:56:44|1.8109
02:56:45|1.8109
02:56:46|1.8109
02:56:47|1.8109
02:56:48|1.8109
02:56:49|1.8109
02:56:50|1.8109
02:56:51|1.8109
02:56:52|1.8109
02:56:53|1.8109
02:56:54|1.8109
02:56:55|1.8109
02:56:56|1.8109
02:56:56|1.8109
02:56:58|1.8109
02:56:59|1.8109
02:56:59|1.8149
02:57:01|1.8149
02:57:02|1.8149
02:57:02|1.8149
02:57:04|1.8149
02:57:05|1.8149
02:57:06|1.8149
02:57:07|1.8149
02:57:08|1.8149
02:57:09|1.8149
02:57:09|1.8136
02:57:11|1.8136
02:57:11|1.8136
02:57:13|1.8136
02:57:14|1.8136
02:57:14|1.8136
02:57:15|1.8136
02:57:17|1.8136
02:57:17|1.8136
02:57:19|1.8136
02:57:21|1.8136
02:57:22|1.8136
02:57:24|1.8136
02:57:25|1.8136
02:57:27|1.8136
02:57:27|1.8136
02:57:29|1.8136
02:57:29|1.8136
02:57:31|1.8136
02:57:31|1.8136
02:57:32|1.8136
02:57:33|1.8136
02:57:34|1.8136
02:57:36|1.8113
02:57:37|1.8113
02:57:37|1.8113
02:57:38|1.8113
02:57:39|1.8113
02:57:40|1.8113
02:57:41|1.8113
02:57:42|1.8113
02:57:43|1.8113
02:57:44|1.8113
02:57:45|1.8113
02:57:46|1.8113
02:57:47|1.8113
02:57:48|1.8113
02:57:49|1.8113
02:57:51|1.8113
02:57:51|1.8113
02:57:53|1.8113
02:57:53|1.8113
02:57:54|1.8113
02:57:55|1.8113
02:57:56|1.8113
02:57:57|1.8141
02:57:58|1.8141
02:57:59|1.8141
02:58:00|1.8141
02:58:01|1.8141
02:58:02|1.8141
02:58:03|1.8141
02:58:04|1.8141
02:58:05|1.8142
02:58:06|1.8142
02:58:07|1.8142
02:58:08|1.8142
02:58:09|1.8142
02:58:10|1.801
02:58:11|1.7974
02:58:13|1.8013
02:58:14|1.8013
02:58:15|1.7985
02:58:16|1.7985
02:58:17|1.8009
02:58:18|1.8009
02:58:19|1.8009
02:58:20|1.8009
02:58:22|1.8009
02:58:24|1.8009
02:58:24|1.8009
02:58:27|1.8009
02:58:27|1.7984
02:58:28|1.7984
02:58:30|1.7984
02:58:31|1.8002
02:58:32|1.8002
02:58:33|1.8002
02:58:34|1.8002
02:58:35|1.8002
02:58:36|1.8002
02:58:37|1.8002
02:58:38|1.8002
02:58:39|1.8002
02:58:40|1.8002
02:58:41|1.8002
02:58:42|1.7984
02:58:43|1.7984
02:58:44|1.7984
02:58:45|1.7984
02:58:47|1.7984
02:58:48|1.7984
02:58:49|1.7984
02:58:50|1.7984
02:58:51|1.7984
02:58:51|1.7984
02:58:53|1.7984
02:58:54|1.7984
02:58:54|1.7984
02:58:56|1.7984
02:58:58|1.7984
02:58:58|1.7984
02:59:00|1.7984
02:59:01|1.7984
02:59:01|1.7984
02:59:03|1.7984
02:59:03|1.7984
02:59:04|1.7984
02:59:05|1.7984
02:59:06|1.7984
02:59:07|1.7984
02:59:09|1.7984
02:59:09|1.7984
02:59:11|1.7984
02:59:12|1.7984
02:59:12|1.7984
02:59:13|1.7984
02:59:16|1.7984
02:59:17|1.7984
02:59:17|1.7984
02:59:18|1.7996
02:59:19|1.7996
02:59:21|1.7996
02:59:22|1.8
02:59:24|1.8
02:59:25|1.8
02:59:27|1.8
02:59:28|1.8
02:59:29|1.8
02:59:30|1.8
02:59:31|1.8053
02:59:31|1.8034
02:59:33|1.8007
02:59:34|1.8007
02:59:35|1.8007
02:59:35|1.8007
02:59:36|1.8007
02:59:38|1.8036
02:59:39|1.8036
02:59:40|1.8036
02:59:41|1.8036
02:59:42|1.8036
02:59:44|1.8036
02:59:46|1.8036
02:59:46|1.8036
02:59:47|1.8036
02:59:48|1.8036
02:59:49|1.8036
02:59:50|1.8036
02:59:51|1.8036
02:59:52|1.8002
02:59:53|1.8002
02:59:55|1.8002
02:59:56|1.8021
02:59:57|1.8021
02:59:58|1.8021
02:59:59|1.8021
03:00:00|1.8021
03:00:01|1.8021
03:00:02|1.8021
03:00:03|1.8021
03:00:04|1.8021
03:00:05|1.8021
03:00:06|1.8021
03:00:07|1.8021
03:00:08|1.8021
03:00:09|1.8021
03:00:10|1.8021
03:00:11|1.8021
03:00:12|1.8021
03:00:13|1.8021
03:00:14|1.8021
03:00:15|1.8021
03:00:16|1.8061
03:00:17|1.8061
03:00:18|1.8029
03:00:19|1.8029
03:00:20|1.8029
03:00:21|1.8029
03:00:22|1.8029
03:00:24|1.8029
03:00:25|1.8029
03:00:26|1.8029
03:00:27|1.8029
03:00:29|1.8029
03:00:29|1.8029
03:00:31|1.8029
03:00:32|1.8029
03:00:33|1.8029
03:00:34|1.8029
03:00:36|1.8029
03:00:37|1.8029
03:00:37|1.8029
03:00:39|1.8029
03:00:40|1.8029
03:00:41|1.8029
03:00:42|1.8029
03:00:43|1.8029
03:00:44|1.8029
03:00:45|1.8029
03:00:46|1.8029
03:00:47|1.8029
03:00:48|1.8023
03:00:49|1.8023
03:00:50|1.8023
03:00:51|1.8023
03:00:52|1.8023
03:00:53|1.8023
03:00:54|1.8023
03:00:55|1.8023
03:00:56|1.8023
03:00:57|1.8023
03:00:58|1.8023
03:00:59|1.8023
03:01:00|1.8023
03:01:01|1.8033
03:01:02|1.8033
03:01:03|1.8033
03:01:04|1.8033
03:01:05|1.8033
03:01:06|1.8033
03:01:07|1.8033
03:01:08|1.806
03:01:09|1.806
03:01:10|1.806
03:01:11|1.806
03:01:12|1.806
03:01:13|1.8059
03:01:14|1.8059
03:01:15|1.8055
03:01:16|1.8055
03:01:17|1.8061
03:01:18|1.8061
03:01:19|1.8061
03:01:20|1.8061
03:01:21|1.8061
03:01:22|1.8061
03:01:23|1.8061
03:01:25|1.8061
03:01:27|1.8061
03:01:28|1.8061
03:01:29|1.8061
03:01:30|1.8061
03:01:31|1.8061
03:01:33|1.8061
03:01:33|1.8061
03:01:34|1.8067
03:01:35|1.8067
03:01:37|1.8067
03:01:37|1.8067
03:01:38|1.8068
03:01:39|1.8068
03:01:40|1.8068
03:01:41|1.8068
03:01:42|1.8068
03:01:43|1.8068
03:01:44|1.8068
03:01:45|1.8068
03:01:47|1.8098
03:01:49|1.8098
03:01:49|1.8098
03:01:50|1.8098
03:01:52|1.8098
03:01:52|1.8098
03:01:53|1.8098
03:01:55|1.8098
03:01:55|1.8098
03:01:56|1.8071
03:01:57|1.8071
03:01:58|1.8071
03:02:00|1.8071
03:02:01|1.8095
03:02:01|1.8098
03:02:03|1.8098
03:02:03|1.8098
03:02:05|1.8098
03:02:06|1.8098
03:02:07|1.8098
03:02:08|1.8098
03:02:09|1.8098
03:02:10|1.8098
03:02:10|1.8074
03:02:12|1.8074
03:02:12|1.8074
03:02:14|1.8074
03:02:15|1.8074
03:02:15|1.8074
03:02:17|1.8074
03:02:18|1.8074
03:02:19|1.8074
03:02:20|1.8074
03:02:21|1.8074
03:02:21|1.8074
03:02:23|1.8074
03:02:23|1.8074
03:02:26|1.8074
03:02:27|1.8074
03:02:28|1.8074
03:02:29|1.8074
03:02:30|1.8074
03:02:32|1.8074
03:02:33|1.8074
03:02:34|1.8074
03:02:35|1.8074
03:02:36|1.8074
03:02:37|1.8074
03:02:38|1.8074
03:02:39|1.8074
03:02:40|1.8074
03:02:41|1.8074
03:02:42|1.8074
03:02:43|1.809
03:02:44|1.809
03:02:45|1.809
03:02:46|1.809
03:02:47|1.809
03:02:48|1.809
03:02:49|1.809
03:02:50|1.809
03:02:51|1.809
03:02:52|1.809
03:02:53|1.809
03:02:54|1.809
03:02:55|1.809
03:02:56|1.809
03:02:57|1.809
03:02:58|1.809
03:02:59|1.809
03:03:00|1.809
03:03:01|1.809
03:03:02|1.809
03:03:03|1.809
03:03:04|1.809
03:03:05|1.809
03:03:06|1.809
03:03:07|1.809
03:03:08|1.809
03:03:09|1.8099
03:03:11|1.8099
03:03:12|1.8099
03:03:13|1.8099
03:03:14|1.81
03:03:15|1.81
03:03:16|1.81
03:03:17|1.81
03:03:18|1.81
03:03:19|1.81
03:03:19|1.81
03:03:21|1.81
03:03:22|1.81
03:03:23|1.81
03:03:23|1.8105
03:03:25|1.8105
03:03:26|1.8105
03:03:28|1.8105
03:03:28|1.8105
03:03:31|1.8105
03:03:32|1.8105
03:03:33|1.8105
03:03:34|1.8105
03:03:35|1.8105
03:03:37|1.8105
03:03:37|1.8105
03:03:39|1.8105
03:03:40|1.8105
03:03:41|1.8105
03:03:42|1.8105
03:03:44|1.8089
03:03:45|1.8089
03:03:46|1.8089
03:03:47|1.8088
03:03:48|1.8088
03:03:49|1.8088
03:03:50|1.8088
03:03:51|1.8088
03:03:51|1.8088
03:03:53|1.8088
03:03:54|1.8088
03:03:54|1.8088
03:03:56|1.8088
03:03:57|1.8088
03:03:58|1.8088
03:03:58|1.8088
03:03:59|1.8088
03:04:02|1.8088
03:04:02|1.8088
03:04:03|1.8088
03:04:04|1.8088
03:04:05|1.8088
03:04:06|1.8088
03:04:07|1.8088
03:04:09|1.8088
03:04:09|1.8088
03:04:10|1.8088
03:04:12|1.8088
03:04:13|1.8088
03:04:13|1.8088
03:04:14|1.8088
03:04:15|1.8089
03:04:16|1.8089
03:04:18|1.8089
03:04:19|1.8089
03:04:19|1.8089
03:04:21|1.8089
03:04:21|1.8089
03:04:23|1.8089
03:04:24|1.8089
03:04:25|1.8089
03:04:26|1.8089
03:04:28|1.8089
03:04:30|1.8089
03:04:31|1.8089
03:04:32|1.8089
03:04:34|1.8089
03:04:35|1.8089
03:04:36|1.8089
03:04:37|1.8089
03:04:38|1.8089
03:04:39|1.8089
03:04:40|1.8089
03:04:41|1.8089
03:04:42|1.8089
03:04:43|1.8089
03:04:44|1.8089
03:04:45|1.8111
03:04:46|1.8111
03:04:47|1.8111
03:04:47|1.8111
03:04:49|1.8111
03:04:50|1.8141
03:04:51|1.8141
03:04:51|1.8141
03:04:53|1.8141
03:04:54|1.8141
03:04:55|1.8141
03:04:56|1.8141
03:04:57|1.8141
03:04:58|1.8141
03:04:59|1.8091
03:05:00|1.8091
03:05:00|1.8091
03:05:02|1.8091
03:05:03|1.8091
03:05:04|1.8091
03:05:05|1.8091
03:05:06|1.8089
03:05:07|1.8089
03:05:08|1.8089
03:05:09|1.8089
03:05:10|1.8089
03:05:11|1.8089
03:05:12|1.8089
03:05:13|1.8089
03:05:13|1.8089
03:05:15|1.8089
03:05:16|1.8089
03:05:16|1.8089
03:05:17|1.8089
03:05:19|1.8089
03:05:20|1.8089
03:05:21|1.8089
03:05:22|1.8102
03:05:23|1.8102
03:05:24|1.8102
03:05:25|1.8102
03:05:26|1.8102
03:05:27|1.8102
03:05:29|1.8102
03:05:31|1.8102
03:05:31|1.8112
03:05:33|1.8112
03:05:33|1.8112
03:05:36|1.8112
03:05:37|1.8112
03:05:38|1.8112
03:05:39|1.8112
03:05:39|1.8112
03:05:41|1.8112
03:05:41|1.8112
03:05:42|1.8112
03:05:43|1.8112
03:05:44|1.8112
03:05:45|1.8112
03:05:46|1.8112
03:05:47|1.8112
03:05:48|1.8112
03:05:50|1.8112
03:05:50|1.8112
03:05:51|1.8112
03:05:52|1.8112
03:05:53|1.8112
03:05:54|1.8108
03:05:55|1.8108
03:05:56|1.8108
03:05:57|1.8108
03:05:58|1.8108
03:05:59|1.8108
03:06:00|1.8108
03:06:01|1.8108
03:06:02|1.8108
03:06:03|1.8108
03:06:04|1.8108
03:06:06|1.8108
03:06:06|1.8108
03:06:07|1.8108
03:06:08|1.8108
03:06:09|1.8108
03:06:10|1.8108
03:06:11|1.8108
03:06:12|1.8108
03:06:13|1.8108
03:06:14|1.8148
03:06:15|1.8148
03:06:16|1.8148
03:06:17|1.8148
03:06:18|1.8148
03:06:19|1.8148
03:06:20|1.8148
03:06:21|1.8148
03:06:22|1.8148
03:06:23|1.8148
03:06:24|1.8111
03:06:25|1.8111
03:06:26|1.8111
03:06:27|1.8111
03:06:28|1.8111
03:06:30|1.8111
03:06:32|1.8111
03:06:33|1.8111
03:06:34|1.8111
03:06:35|1.8111
03:06:36|1.8111
03:06:37|1.8111
03:06:38|1.8111
03:06:39|1.8111
03:06:41|1.8111
03:06:42|1.8111
03:06:43|1.8111
03:06:43|1.8111
03:06:45|1.8111
03:06:46|1.8111
03:06:47|1.8113
03:06:48|1.8113
03:06:49|1.8113
03:06:50|1.8113
03:06:51|1.8113
03:06:52|1.8112
03:06:53|1.8112
03:06:54|1.8112
03:06:55|1.8112
03:06:55|1.8112
03:06:57|1.8112
03:06:58|1.8112
03:06:59|1.8112
03:06:59|1.8112
03:07:02|1.8112
03:07:02|1.8112
03:07:03|1.8112
03:07:04|1.8112
03:07:05|1.8112
03:07:06|1.8112
03:07:08|1.8112
03:07:08|1.8112
03:07:09|1.8112
03:07:11|1.8112
03:07:11|1.8112
03:07:13|1.8116
03:07:13|1.8116
03:07:15|1.8116
03:07:16|1.8116
03:07:17|1.8116
03:07:17|1.8116
03:07:19|1.8116
03:07:20|1.8116
03:07:21|1.8116
03:07:22|1.8116
03:07:23|1.8116
03:07:24|1.8116
03:07:24|1.8116
03:07:26|1.8116
03:07:27|1.8116
03:07:28|1.8116
03:07:28|1.8116
03:07:31|1.8116
03:07:32|1.8116
03:07:33|1.8116
03:07:34|1.8116
03:07:35|1.8116
03:07:36|1.8116
03:07:36|1.8116
03:07:39|1.8116
03:07:39|1.8116
03:07:41|1.8116
03:07:43|1.8116
03:07:44|1.8166
03:07:45|1.8166
03:07:46|1.8166
03:07:47|1.8166
03:07:49|1.8166
03:07:50|1.8166
03:07:50|1.8166
03:07:52|1.8166
03:07:53|1.8166
03:07:54|1.8166
03:07:55|1.8166
03:07:56|1.8166
03:07:56|1.8166
03:07:58|1.8168
03:07:58|1.8168
03:08:00|1.8168
03:08:01|1.8168
03:08:02|1.8168
03:08:03|1.8168
03:08:04|1.8168
03:08:05|1.8168
03:08:05|1.8168
03:08:07|1.8168
03:08:08|1.8168
03:08:09|1.8168
03:08:09|1.8168
03:08:11|1.8168
03:08:13|1.8168
03:08:14|1.8168
03:08:14|1.8139
03:08:16|1.8139
03:08:17|1.8191
03:08:18|1.8191
03:08:18|1.8191
03:08:20|1.8191
03:08:21|1.8191
03:08:22|1.8191
03:08:23|1.8191
03:08:24|1.8191
03:08:24|1.8182
03:08:25|1.8154
03:08:27|1.8192
03:08:28|1.8192
03:08:29|1.8192
03:08:29|1.8192
03:08:32|1.8192
03:08:33|1.8192
03:08:34|1.8192
03:08:36|1.8192
03:08:37|1.8192
03:08:38|1.8192
03:08:40|1.8192
03:08:41|1.8192
03:08:42|1.8192
03:08:43|1.8192
03:08:45|1.8192
03:08:45|1.818
03:08:46|1.818
03:08:48|1.818
03:08:49|1.818
03:08:50|1.818
03:08:51|1.818
03:08:52|1.818
03:08:53|1.8181
03:08:53|1.8181
03:08:55|1.8181
03:08:56|1.8181
03:08:57|1.8181
03:08:58|1.8156
03:08:59|1.8158
03:09:00|1.8179
03:09:01|1.8179
03:09:02|1.8179
03:09:02|1.8179
03:09:04|1.8179
03:09:05|1.8179
03:09:05|1.8179
03:09:07|1.8179
03:09:07|1.8179
03:09:09|1.8179
03:09:10|1.8179
03:09:11|1.8179
03:09:12|1.8179
03:09:12|1.8179
03:09:13|1.8179
03:09:15|1.8179
03:09:16|1.8179
03:09:17|1.8179
03:09:17|1.8159
03:09:19|1.8159
03:09:20|1.8159
03:09:21|1.8159
03:09:22|1.8159
03:09:23|1.8159
03:09:24|1.8159
03:09:25|1.8159
03:09:26|1.8159
03:09:27|1.8159
03:09:28|1.8159
03:09:28|1.8159
03:09:30|1.8159
03:09:31|1.8159
03:09:33|1.8159
03:09:34|1.8159
03:09:34|1.8159
03:09:36|1.8159
03:09:37|1.8159
03:09:38|1.8159
03:09:39|1.8159
03:09:40|1.8181
03:09:42|1.8181
03:09:43|1.8181
03:09:43|1.8181
03:09:45|1.8181
03:09:46|1.8181
03:09:46|1.8181
03:09:47|1.8181
03:09:48|1.8181
03:09:50|1.8181
03:09:51|1.8181
03:09:51|1.8181
03:09:53|1.8181
03:09:55|1.8181
03:09:55|1.8181
03:09:56|1.8181
03:09:57|1.8181
03:09:58|1.8181
03:09:59|1.8181
03:10:00|1.8181
03:10:01|1.8179
03:10:02|1.8179
03:10:03|1.8179
03:10:05|1.8179
03:10:05|1.8179
03:10:06|1.8179
03:10:07|1.8179
03:10:08|1.8179
03:10:10|1.8179
03:10:10|1.8179
03:10:11|1.8179
03:10:12|1.8179
03:10:13|1.8179
03:10:14|1.8179
03:10:15|1.8179
03:10:16|1.8179
03:10:18|1.8179
03:10:18|1.8179
03:10:19|1.8179
03:10:20|1.8179
03:10:21|1.8179
03:10:22|1.8179
03:10:23|1.8179
03:10:24|1.8179
03:10:25|1.819
03:10:26|1.8181
03:10:27|1.8181
03:10:28|1.8181
03:10:29|1.8156
03:10:30|1.8156
03:10:31|1.8156
03:10:33|1.8156
03:10:35|1.8156
03:10:37|1.8156
03:10:37|1.8153
03:10:40|1.8153
03:10:41|1.8153
03:10:42|1.8153
03:10:43|1.8153
03:10:44|1.8146
03:10:45|1.8136
03:10:46|1.8156
03:10:47|1.8156
03:10:48|1.8156
03:10:49|1.8156
03:10:50|1.8156
03:10:51|1.8156
03:10:52|1.8156
03:10:53|1.8156
03:10:55|1.8183
03:10:56|1.8183
03:10:56|1.8183
03:10:58|1.8183
03:10:59|1.8183
03:11:00|1.8183
03:11:00|1.8183
03:11:02|1.8183
03:11:03|1.8183
03:11:03|1.8183
03:11:04|1.8183
03:11:05|1.8183
03:11:07|1.8183
03:11:08|1.8183
03:11:08|1.8183
03:11:10|1.8183
03:11:11|1.8183
03:11:12|1.8183
03:11:14|1.8183
03:11:15|1.8183
03:11:15|1.8183
03:11:17|1.8183
03:11:18|1.8183
03:11:18|1.8183
03:11:20|1.8183
03:11:21|1.8183
03:11:22|1.8183
03:11:22|1.8183
03:11:24|1.8183
03:11:25|1.8183
03:11:26|1.8183
03:11:27|1.8183
03:11:28|1.8183
03:11:28|1.8183
03:11:30|1.8183
03:11:30|1.8183
03:11:33|1.8183
03:11:34|1.8183
03:11:36|1.8183
03:11:37|1.8183
03:11:38|1.8183
03:11:39|1.8183
03:11:40|1.8183
03:11:41|1.8183
03:11:42|1.8183
03:11:43|1.8183
03:11:44|1.8183
03:11:45|1.8183
03:11:46|1.8183
03:11:47|1.8183
03:11:48|1.8183
03:11:50|1.8183
03:11:50|1.8183
03:11:52|1.8183
03:11:54|1.8171
03:11:54|1.8171
03:11:56|1.8171
03:11:56|1.8171
03:11:58|1.8171
03:11:59|1.8171
03:11:59|1.8171
03:12:02|1.8171
03:12:03|1.8171
03:12:03|1.8171
03:12:04|1.8171
03:12:05|1.8171
03:12:07|1.8171
03:12:08|1.8171
03:12:09|1.8171
03:12:09|1.8171
03:12:10|1.8171
03:12:12|1.8129
03:12:12|1.8129
03:12:13|1.8129
03:12:14|1.8129
03:12:15|1.8129
03:12:17|1.8129
03:12:18|1.8129
03:12:19|1.8129
03:12:19|1.8129
03:12:20|1.8129
03:12:22|1.8129
03:12:22|1.8129
03:12:24|1.8129
03:12:25|1.8129
03:12:25|1.8111
03:12:26|1.8111
03:12:27|1.8111
03:12:29|1.8111
03:12:30|1.8111
03:12:30|1.8111
03:12:31|1.8111
03:12:33|1.8111
03:12:34|1.8111
03:12:36|1.8111
03:12:37|1.8111
03:12:38|1.8111
03:12:39|1.8111
03:12:40|1.8111
03:12:41|1.8111
03:12:42|1.8111
03:12:43|1.8111
03:12:44|1.8111
03:12:45|1.8111
03:12:46|1.8111
03:12:47|1.8111
03:12:49|1.8111
03:12:50|1.8111
03:12:51|1.8111
03:12:51|1.8111
03:12:53|1.8111
03:12:54|1.8111
03:12:54|1.8111
03:12:56|1.8111
03:12:57|1.8111
03:12:58|1.8111
03:12:59|1.8111
03:13:00|1.8111
03:13:01|1.8111
03:13:02|1.8111
03:13:02|1.8111
03:13:05|1.8111
03:13:05|1.8111
03:13:07|1.8111
03:13:07|1.8111
03:13:08|1.8111
03:13:10|1.8111
03:13:10|1.8111
03:13:12|1.8111
03:13:13|1.8111
03:13:14|1.8111
03:13:14|1.8111
03:13:15|1.8115
03:13:17|1.8115
03:13:18|1.8115
03:13:18|1.8115
03:13:20|1.8115
03:13:20|1.8115
03:13:21|1.8115
03:13:23|1.8115
03:13:24|1.8115
03:13:24|1.8115
03:13:26|1.8115
03:13:26|1.8115
03:13:27|1.8115
03:13:29|1.8115
03:13:29|1.8115
03:13:30|1.8115
03:13:31|1.8111
03:13:33|1.8111
03:13:34|1.8111
03:13:35|1.8111
03:13:37|1.8111
03:13:39|1.8112
03:13:40|1.8112
03:13:41|1.8112
03:13:42|1.8112
03:13:43|1.8112
03:13:45|1.8112
03:13:46|1.8112
03:13:47|1.8112
03:13:48|1.8112
03:13:49|1.8112
03:13:51|1.8112
03:13:52|1.8112
03:13:53|1.8112
03:13:54|1.8112
03:13:54|1.8112
03:13:56|1.8112
03:13:56|1.8112
03:13:57|1.8112
03:13:59|1.8112
03:14:00|1.8112
03:14:00|1.8112
03:14:02|1.8112
03:14:03|1.8112
03:14:04|1.8112
03:14:05|1.8112
03:14:06|1.8112
03:14:06|1.8103
03:14:08|1.8103
03:14:09|1.8103
03:14:10|1.8103
03:14:11|1.8103
03:14:12|1.8103
03:14:13|1.8103
03:14:14|1.8103
03:14:15|1.812
03:14:16|1.812
03:14:17|1.812
03:14:18|1.812
03:14:19|1.812
03:14:20|1.812
03:14:21|1.812
03:14:21|1.812
03:14:23|1.812
03:14:24|1.812
03:14:25|1.812
03:14:25|1.812
03:14:27|1.812
03:14:28|1.812
03:14:29|1.812
03:14:29|1.8112
03:14:30|1.8112
03:14:31|1.8112
03:14:32|1.8112
03:14:33|1.8112
03:14:35|1.8112
03:14:36|1.8112
03:14:38|1.8112
03:14:40|1.8112
03:14:40|1.81
03:14:41|1.81
03:14:42|1.81
03:14:44|1.81
03:14:45|1.81
03:14:46|1.81
03:14:47|1.81
03:14:49|1.81
03:14:50|1.8111
03:14:51|1.8111
03:14:52|1.8111
03:14:52|1.8111
03:14:54|1.8111
03:14:55|1.8111
03:14:56|1.8111
03:14:57|1.8111
03:14:58|1.8111
03:14:59|1.8111
03:15:00|1.8111
03:15:01|1.8111
03:15:02|1.8111
03:15:03|1.8111
03:15:03|1.8111
03:15:05|1.8111
03:15:05|1.8111
03:15:07|1.8111
03:15:08|1.8111
03:15:08|1.8111
03:15:09|1.8111
03:15:10|1.8111
03:15:12|1.8111
03:15:13|1.8111
03:15:14|1.8111
03:15:14|1.8111
03:15:16|1.8111
03:15:17|1.8111
03:15:18|1.8111
03:15:19|1.8111
03:15:19|1.8111
03:15:20|1.8111
03:15:21|1.8111
03:15:23|1.8111
03:15:23|1.8111
03:15:25|1.8111
03:15:26|1.8111
03:15:26|1.8111
03:15:27|1.8111
03:15:29|1.8111
03:15:30|1.8111
03:15:31|1.8111
03:15:32|1.8111
03:15:33|1.8111
03:15:34|1.8111
03:15:35|1.8111
03:15:35|1.8111
03:15:36|1.8111
03:15:39|1.8111
03:15:40|1.8111
03:15:42|1.8111
03:15:44|1.8111
03:15:45|1.8111
03:15:46|1.8111
03:15:47|1.8111
03:15:49|1.8111
03:15:50|1.8111
03:15:51|1.8111
03:15:52|1.8111
03:15:53|1.8111
03:15:54|1.8111
03:15:55|1.8111
03:15:56|1.8111
03:15:56|1.8111
03:15:57|1.8111
03:15:59|1.8111
03:16:00|1.8111
03:16:01|1.8088
03:16:02|1.8088
03:16:03|1.8088
03:16:04|1.8088
03:16:05|1.8088
03:16:06|1.8088
03:16:08|1.8075
03:16:08|1.8075
03:16:09|1.8075
03:16:10|1.8075
03:16:11|1.8075
03:16:13|1.8075
03:16:13|1.8075
03:16:14|1.8075
03:16:15|1.8075
03:16:17|1.8075
03:16:17|1.8075
03:16:19|1.8075
03:16:20|1.8075
03:16:20|1.8075
03:16:21|1.8075
03:16:22|1.8075
03:16:24|1.8075
03:16:24|1.8075
03:16:25|1.8075
03:16:26|1.8075
03:16:27|1.8103
03:16:28|1.8103
03:16:29|1.8103
03:16:30|1.8103
03:16:31|1.8103
03:16:32|1.8103
03:16:33|1.8103
03:16:34|1.8103
03:16:35|1.8103
03:16:36|1.8103
03:16:37|1.8103
03:16:40|1.8103
03:16:41|1.8103
03:16:42|1.8103
03:16:43|1.8103
03:16:44|1.8103
03:16:46|1.8103
03:16:47|1.8103
03:16:48|1.8103
03:16:50|1.8103
03:16:52|1.8103
03:16:52|1.8103
03:16:54|1.8103
03:16:54|1.8103
03:16:55|1.8103
03:16:56|1.8103
03:16:57|1.8103
03:16:59|1.813
03:17:00|1.813
03:17:02|1.8109
03:17:02|1.8128
03:17:04|1.8128
03:17:04|1.8128
03:17:06|1.8128
03:17:07|1.8128
03:17:08|1.8128
03:17:09|1.8128
03:17:10|1.8128
03:17:10|1.8149
03:17:12|1.8149
03:17:13|1.8149
03:17:14|1.8128
03:17:15|1.8128
03:17:16|1.8128
03:17:17|1.8128
03:17:18|1.8128
03:17:18|1.8128
03:17:20|1.8128
03:17:21|1.8128
03:17:21|1.8128
03:17:23|1.8128
03:17:24|1.8128
03:17:24|1.8128
03:17:26|1.8128
03:17:27|1.8128
03:17:28|1.8128
03:17:29|1.8128
03:17:29|1.8128
03:17:31|1.8128
03:17:32|1.8128
03:17:32|1.8128
03:17:33|1.8128
03:17:34|1.8128
03:17:36|1.8128
03:17:37|1.8128
03:17:38|1.8128
03:17:39|1.8128
03:17:41|1.8128
03:17:41|1.8128
03:17:44|1.8128
03:17:45|1.8128
03:17:47|1.8128
03:17:48|1.8128
03:17:50|1.8128
03:17:51|1.8128
03:17:51|1.8128
03:17:53|1.8128
03:17:55|1.8128
03:17:56|1.8128
03:17:56|1.8128
03:17:58|1.8128
03:17:58|1.8128
03:18:00|1.8128
03:18:00|1.8128
03:18:01|1.8128
03:18:02|1.8128
03:18:03|1.8128
03:18:04|1.8128
03:18:06|1.8128
03:18:06|1.8128
03:18:07|1.8128
03:18:09|1.8128
03:18:10|1.8128
03:18:10|1.8128
03:18:12|1.8128
03:18:13|1.8128
03:18:13|1.8125
03:18:15|1.8128
03:18:15|1.8128
03:18:16|1.8128
03:18:17|1.8128
03:18:19|1.8128
03:18:20|1.8128
03:18:20|1.8128
03:18:21|1.8128
03:18:22|1.8128
03:18:24|1.8128
03:18:24|1.8128
03:18:25|1.8128
03:18:26|1.8128
03:18:27|1.8128
03:18:28|1.8128
03:18:29|1.8128
03:18:30|1.8128
03:18:31|1.8128
03:18:32|1.8128
03:18:33|1.8128
03:18:35|1.8128
03:18:36|1.8128
03:18:36|1.8128
03:18:37|1.8128
03:18:38|1.8128
03:18:39|1.8128
03:18:42|1.811
03:18:43|1.8103
03:18:44|1.8103
03:18:46|1.8103
03:18:47|1.8103
03:18:49|1.8103
03:18:51|1.8103
03:18:52|1.8103
03:18:53|1.8103
03:18:54|1.8103
03:18:55|1.8103
03:18:56|1.8103
03:18:58|1.8103
03:18:59|1.8103
03:18:59|1.8103
03:19:00|1.8103
03:19:02|1.8103
03:19:03|1.8103
03:19:03|1.8103
03:19:04|1.8103
03:19:06|1.8103
03:19:07|1.8103
03:19:08|1.8103
03:19:08|1.8103
03:19:10|1.8103
03:19:11|1.8103
03:19:11|1.8103
03:19:12|1.8103
03:19:15|1.8103
03:19:15|1.8103
03:19:16|1.8103
03:19:17|1.8103
03:19:18|1.8103
03:19:19|1.8103
03:19:20|1.8103
03:19:21|1.8103
03:19:22|1.8103
03:19:23|1.8103
03:19:25|1.8122
03:19:25|1.8122
03:19:26|1.8122
03:19:27|1.8122
03:19:28|1.8122
03:19:29|1.8122
03:19:30|1.8122
03:19:31|1.8122
03:19:32|1.8122
03:19:33|1.8122
03:19:34|1.8103
03:19:35|1.8103
03:19:36|1.8103
03:19:37|1.8087
03:19:38|1.8087
03:19:39|1.8087
03:19:40|1.8087
03:19:42|1.8103
03:19:44|1.8116
03:19:45|1.8116
03:19:46|1.8116
03:19:47|1.8116
03:19:48|1.8116
03:19:50|1.8116
03:19:51|1.8116
03:19:51|1.8116
03:19:53|1.8116
03:19:55|1.8116
03:19:55|1.8116
03:19:57|1.8116
03:19:58|1.8116
03:19:58|1.8116
03:20:00|1.8116
03:20:00|1.8116
03:20:02|1.8116
03:20:03|1.8116
03:20:04|1.8116
03:20:05|1.8116
03:20:06|1.8116
03:20:07|1.8116
03:20:08|1.8116
03:20:09|1.8116
03:20:10|1.8116
03:20:10|1.8116
03:20:12|1.8116
03:20:13|1.8116
03:20:14|1.8116
03:20:14|1.8116
03:20:15|1.8116
03:20:16|1.8116
03:20:18|1.8116
03:20:18|1.8116
03:20:20|1.8116
03:20:21|1.8116
03:20:22|1.8116
03:20:22|1.8116
03:20:24|1.8116
03:20:25|1.8116
03:20:25|1.8116
03:20:27|1.8116
03:20:28|1.8116
03:20:28|1.8116
03:20:30|1.8116
03:20:31|1.8116
03:20:32|1.8116
03:20:33|1.8116
03:20:34|1.8116
03:20:34|1.8114
03:20:36|1.8114
03:20:37|1.8114
03:20:38|1.8114
03:20:39|1.8114
03:20:40|1.8114
03:20:41|1.8114
03:20:41|1.8114
03:20:44|1.8114
03:20:46|1.8111
03:20:47|1.8111
03:20:48|1.8111
03:20:49|1.811
03:20:51|1.811
03:20:52|1.811
03:20:53|1.811
03:20:54|1.811
03:20:55|1.811
03:20:57|1.811
03:20:58|1.811
03:20:59|1.811
03:20:59|1.811
03:21:01|1.811
03:21:01|1.811
03:21:02|1.811
03:21:04|1.811
03:21:06|1.811
03:21:06|1.811
03:21:07|1.811
03:21:08|1.8071
03:21:09|1.8071
03:21:10|1.8071
03:21:11|1.8071
03:21:12|1.8071
03:21:14|1.8071
03:21:14|1.8071
03:21:15|1.8071
03:21:16|1.8071
03:21:17|1.8071
03:21:18|1.8071
03:21:19|1.8071
03:21:20|1.8071
03:21:21|1.8071
03:21:22|1.8071
03:21:23|1.8071
03:21:24|1.8071
03:21:25|1.8071
03:21:26|1.8071
03:21:27|1.8071
03:21:28|1.8071
03:21:30|1.8071
03:21:30|1.8071
03:21:31|1.8071
03:21:32|1.8071
03:21:33|1.8071
03:21:34|1.8071
03:21:35|1.8071
03:21:36|1.808
03:21:37|1.808
03:21:38|1.808
03:21:39|1.808
03:21:40|1.808
03:21:42|1.808
03:21:42|1.808
03:21:44|1.8072
03:21:46|1.8072
03:21:48|1.8072
03:21:49|1.8072
03:21:51|1.8072
03:21:52|1.8072
03:21:53|1.8072
03:21:54|1.8072
03:21:55|1.8072
03:21:56|1.8072
03:21:57|1.8072
03:21:58|1.8072
03:21:59|1.8072
03:22:01|1.8072
03:22:02|1.8072
03:22:03|1.8072
03:22:04|1.8072
03:22:05|1.8072
03:22:06|1.8072
03:22:07|1.8072
03:22:08|1.8072
03:22:09|1.8072
03:22:09|1.8072
03:22:10|1.8072
03:22:12|1.8072
03:22:13|1.8072
03:22:14|1.8072
03:22:15|1.8072
03:22:16|1.8072
03:22:17|1.8072
03:22:18|1.8091
03:22:18|1.8091
03:22:20|1.8072
03:22:21|1.8072
03:22:23|1.8072
03:22:24|1.8072
03:22:24|1.8072
03:22:26|1.8072
03:22:26|1.8072
03:22:27|1.8072
03:22:28|1.8072
03:22:29|1.8072
03:22:31|1.8072
03:22:31|1.8072
03:22:33|1.8072
03:22:34|1.8072
03:22:34|1.8072
03:22:35|1.8072
03:22:36|1.8072
03:22:38|1.8072
03:22:38|1.8072
03:22:39|1.8072
03:22:40|1.8072
03:22:41|1.8072
03:22:43|1.8072
03:22:43|1.8072
03:22:46|1.8072
03:22:46|1.8072
03:22:47|1.8072
03:22:49|1.8072
03:22:50|1.8072
03:22:51|1.8072
03:22:53|1.8072
03:22:54|1.8072
03:22:56|1.8072
03:22:56|1.8072
03:22:58|1.8072
03:22:59|1.8072
03:23:00|1.8072
03:23:00|1.8072
03:23:02|1.8072
03:23:02|1.8072
03:23:03|1.8072
03:23:04|1.8072
03:23:05|1.8072
03:23:07|1.8072
03:23:07|1.8072
03:23:08|1.8072
03:23:09|1.8072
03:23:11|1.8069
03:23:12|1.8069
03:23:13|1.8069
03:23:14|1.8069
03:23:16|1.8069
03:23:17|1.8069
03:23:17|1.8069
03:23:19|1.8065
03:23:19|1.8065
03:23:20|1.8065
03:23:21|1.8065
03:23:23|1.8065
03:23:23|1.8065
03:23:25|1.8065
03:23:25|1.8065
03:23:26|1.8065
03:23:29|1.8065
03:23:29|1.8065
03:23:30|1.8065
03:23:31|1.8065
03:23:32|1.8065
03:23:33|1.8065
03:23:34|1.8065
03:23:35|1.8065
03:23:36|1.8065
03:23:37|1.8065
03:23:38|1.8065
03:23:39|1.8065
03:23:40|1.8065
03:23:41|1.8065
03:23:42|1.8064
03:23:43|1.8064
03:23:44|1.8064
03:23:46|1.8064
03:23:48|1.8064
03:23:49|1.8072
03:23:49|1.8072
03:23:51|1.8072
03:23:52|1.8072
03:23:53|1.8072
03:23:54|1.8072
03:23:55|1.8072
03:23:56|1.8072
03:23:57|1.8072
03:23:58|1.8072
03:23:59|1.8072
03:24:00|1.8072
03:24:01|1.8072
03:24:02|1.8072
03:24:03|1.8072
03:24:04|1.8072
03:24:05|1.8072
03:24:06|1.8072
03:24:06|1.8072
03:24:08|1.8072
03:24:10|1.8089
03:24:11|1.8089
03:24:12|1.8089
03:24:13|1.8089
03:24:14|1.8089
03:24:15|1.8089
03:24:16|1.8089
03:24:16|1.8089
03:24:17|1.8089
03:24:19|1.8089
03:24:20|1.8089
03:24:21|1.8089
03:24:21|1.8089
03:24:22|1.8089
03:24:24|1.8089
03:24:26|1.8089
03:24:27|1.8089
03:24:27|1.8089
03:24:29|1.8089
03:24:29|1.8089
03:24:30|1.8089
03:24:31|1.8089
03:24:32|1.8089
03:24:33|1.8089
03:24:34|1.8089
03:24:35|1.8089
03:24:37|1.8089
03:24:37|1.8089
03:24:39|1.8089
03:24:39|1.8089
03:24:40|1.8089
03:24:41|1.8089
03:24:42|1.8089
03:24:43|1.81
03:24:44|1.81
03:24:45|1.8089
03:24:48|1.8089
03:24:49|1.8089
03:24:51|1.8089
03:24:52|1.8098
03:24:54|1.8098
03:24:54|1.8098
03:24:56|1.8098
03:24:57|1.8098
03:24:58|1.8098
03:24:59|1.8098
03:24:59|1.8098
03:25:02|1.8098
03:25:02|1.8098
03:25:03|1.8098
03:25:04|1.8098
03:25:05|1.8098
03:25:07|1.8098
03:25:08|1.8098
03:25:09|1.8098
03:25:10|1.8098
03:25:11|1.8098
03:25:12|1.8098
03:25:14|1.8098
03:25:15|1.8098
03:25:15|1.8098
03:25:17|1.8073
03:25:18|1.8073
03:25:18|1.8072
03:25:19|1.8072
03:25:21|1.8072
03:25:22|1.8072
03:25:23|1.8072
03:25:24|1.8072
03:25:25|1.8072
03:25:26|1.8072
03:25:26|1.8072
03:25:28|1.8072
03:25:29|1.8072
03:25:30|1.8072
03:25:31|1.8091
03:25:31|1.8091
03:25:33|1.8091
03:25:34|1.8091
03:25:35|1.8091
03:25:36|1.8091
03:25:37|1.8091
03:25:38|1.8091
03:25:39|1.8091
03:25:40|1.8091
03:25:41|1.8091
03:25:41|1.8091
03:25:43|1.8091
03:25:44|1.8091
03:25:45|1.8091
03:25:46|1.8068
03:25:47|1.8068
03:25:49|1.8068
03:25:50|1.8068
03:25:50|1.8068
03:25:52|1.8068
03:25:52|1.8068
03:25:54|1.8068
03:25:55|1.8068
03:25:56|1.8068
03:25:56|1.8068
03:25:59|1.8068
03:26:00|1.8068
03:26:01|1.8068
03:26:02|1.8068
03:26:02|1.8068
03:26:04|1.8068
03:26:04|1.8068
03:26:05|1.8068
03:26:08|1.8068
03:26:08|1.8068
03:26:09|1.8068
03:26:10|1.8068
03:26:11|1.8068
03:26:12|1.8068
03:26:13|1.8064
03:26:15|1.8064
03:26:15|1.8064
03:26:16|1.8064
03:26:17|1.8064
03:26:18|1.8064
03:26:19|1.8061
03:26:21|1.8061
03:26:23|1.8061
03:26:23|1.8061
03:26:24|1.8061
03:26:25|1.8097
03:26:26|1.8097
03:26:27|1.8097
03:26:28|1.8097
03:26:29|1.8097
03:26:30|1.8097
03:26:31|1.8097
03:26:32|1.8097
03:26:33|1.8097
03:26:34|1.8097
03:26:35|1.8097
03:26:36|1.8097
03:26:37|1.8097
03:26:39|1.8097
03:26:39|1.8097
03:26:40|1.8097
03:26:41|1.8097
03:26:42|1.8096
03:26:43|1.8096
03:26:44|1.8096
03:26:45|1.8096
03:26:46|1.8096
03:26:47|1.8097
03:26:49|1.8095
03:26:51|1.8095
03:26:52|1.8095
03:26:52|1.8073
03:26:54|1.8073
03:26:55|1.8073
03:26:57|1.8073
03:26:57|1.8073
03:27:00|1.8073
03:27:00|1.8073
03:27:02|1.8073
03:27:03|1.8073
03:27:04|1.8073
03:27:05|1.8073
03:27:06|1.8073
03:27:07|1.8073
03:27:08|1.8073
03:27:09|1.8073
03:27:10|1.8073
03:27:11|1.8073
03:27:12|1.8073
03:27:13|1.8073
03:27:14|1.8076
03:27:15|1.8076
03:27:16|1.8076
03:27:17|1.8076
03:27:18|1.8076
03:27:19|1.8076
03:27:20|1.8076
03:27:21|1.8076
03:27:22|1.8076
03:27:23|1.8076
03:27:24|1.8076
03:27:25|1.8076
03:27:26|1.8076
03:27:27|1.8076
03:27:28|1.8076
03:27:29|1.8076
03:27:30|1.8076
03:27:31|1.8076
03:27:32|1.8076
03:27:33|1.8076
03:27:34|1.8076
03:27:35|1.8076
03:27:36|1.8076
03:27:37|1.8076
03:27:38|1.8076
03:27:39|1.8076
03:27:40|1.8076
03:27:41|1.8076
03:27:42|1.8073
03:27:43|1.8073
03:27:44|1.8073
03:27:45|1.8073
03:27:46|1.8073
03:27:47|1.8073
03:27:48|1.8073
03:27:49|1.8073
03:27:51|1.8073
03:27:53|1.8073
03:27:55|1.8073
03:27:56|1.8073
03:27:58|1.8073
03:27:58|1.8095
03:27:59|1.8095
03:28:01|1.8095
03:28:01|1.8095
03:28:02|1.8095
03:28:04|1.8095
03:28:04|1.8095
03:28:06|1.8074
03:28:07|1.8074
03:28:09|1.8074
03:28:09|1.8074
03:28:10|1.8074
03:28:11|1.8074
03:28:12|1.8074
03:28:13|1.8074
03:28:14|1.8074
03:28:15|1.8074
03:28:16|1.8074
03:28:17|1.8074
03:28:18|1.8074
03:28:19|1.8074
03:28:20|1.8074
03:28:21|1.8074
03:28:22|1.8074
03:28:23|1.8074
03:28:24|1.8074
03:28:25|1.8074
03:28:26|1.8074
03:28:27|1.8074
03:28:28|1.8074
03:28:29|1.8074
03:28:30|1.8074
03:28:31|1.8074
03:28:32|1.8074
03:28:33|1.8074
03:28:34|1.8074
03:28:35|1.8074
03:28:36|1.8098
03:28:37|1.8098
03:28:38|1.8098
03:28:39|1.8098
03:28:40|1.8098
03:28:41|1.8098
03:28:42|1.8098
03:28:43|1.8098
03:28:44|1.8098
03:28:45|1.8098
03:28:46|1.8098
03:28:47|1.8098
03:28:48|1.8098
03:28:50|1.8098
03:28:52|1.8098
03:28:53|1.8098
03:28:55|1.8098
03:28:57|1.8098
03:28:58|1.8098
03:28:59|1.8098
03:29:00|1.8098
03:29:01|1.8098
03:29:01|1.8098
03:29:03|1.8098
03:29:04|1.8098
03:29:06|1.806
03:29:06|1.806
03:29:08|1.8087
03:29:09|1.8055
03:29:10|1.8055
03:29:11|1.8055
03:29:12|1.8055
03:29:13|1.8055
03:29:14|1.8074
03:29:15|1.8074
03:29:16|1.8074
03:29:18|1.8074
03:29:18|1.8074
03:29:20|1.8074
03:29:21|1.8074
03:29:22|1.8074
03:29:23|1.8074
03:29:24|1.8051
03:29:26|1.8051
03:29:26|1.8049
03:29:27|1.8049
03:29:28|1.8049
03:29:29|1.8049
03:29:30|1.8049
03:29:31|1.8049
03:29:32|1.8049
03:29:33|1.8049
03:29:34|1.8049
03:29:35|1.8049
03:29:36|1.8049
03:29:37|1.8049
03:29:38|1.8062
03:29:39|1.8062
03:29:40|1.8062
03:29:41|1.8062
03:29:43|1.8062
03:29:43|1.8062
03:29:44|1.8062
03:29:45|1.8062
03:29:46|1.8062
03:29:47|1.8062
03:29:48|1.8062
03:29:49|1.8062
03:29:50|1.8062
03:29:52|1.8051
03:29:53|1.8051
03:29:55|1.8051
03:29:57|1.8051
03:29:58|1.8062
03:29:59|1.8062
03:30:01|1.8062
03:30:02|1.8062
03:30:03|1.8062
03:30:03|1.8062
03:30:04|1.8061
03:30:05|1.8062
03:30:06|1.8062
03:30:08|1.8062
03:30:08|1.8062
03:30:09|1.8062
03:30:10|1.8062
03:30:12|1.8062
03:30:12|1.8062
03:30:13|1.8062
03:30:15|1.8062
03:30:15|1.8062
03:30:17|1.8062
03:30:17|1.8035
03:30:19|1.8035
03:30:19|1.8035
03:30:20|1.8035
03:30:21|1.8035
03:30:23|1.8026
03:30:23|1.8026
03:30:26|1.8026
03:30:26|1.8026
03:30:27|1.8026
03:30:28|1.8035
03:30:30|1.8035
03:30:31|1.8048
03:30:32|1.8048
03:30:33|1.806
03:30:34|1.8056
03:30:35|1.8056
03:30:36|1.8056
03:30:37|1.8056
03:30:38|1.8056
03:30:39|1.8056
03:30:40|1.8056
03:30:41|1.8056
03:30:42|1.8056
03:30:43|1.8033
03:30:44|1.8033
03:30:45|1.8033
03:30:46|1.8033
03:30:47|1.8029
03:30:48|1.8029
03:30:49|1.8029
03:30:50|1.8029
03:30:51|1.8029
03:30:52|1.8029
03:30:54|1.8029
03:30:55|1.805
03:30:56|1.805
03:30:57|1.805
03:30:58|1.805
03:30:59|1.805
03:31:00|1.805
03:31:01|1.805
03:31:02|1.805
03:31:03|1.805
03:31:04|1.8041
03:31:05|1.8041
03:31:06|1.8041
03:31:07|1.8041
03:31:08|1.8041
03:31:09|1.8041
03:31:10|1.8041
03:31:11|1.8029
03:31:12|1.8029
03:31:13|1.8029
03:31:14|1.805
03:31:15|1.805
03:31:16|1.805
03:31:17|1.805
03:31:18|1.805
03:31:19|1.805
03:31:20|1.805
03:31:21|1.805
03:31:22|1.805
03:31:23|1.805
03:31:24|1.805
03:31:25|1.805
03:31:26|1.805
03:31:27|1.805
03:31:28|1.805
03:31:29|1.805
03:31:30|1.805
03:31:31|1.805
03:31:32|1.805
03:31:33|1.805
03:31:34|1.8035
03:31:35|1.8035
03:31:36|1.8035
03:31:37|1.8035
03:31:38|1.8035
03:31:39|1.8035
03:31:40|1.8035
03:31:41|1.8035
03:31:43|1.8035
03:31:44|1.8035
03:31:45|1.8035
03:31:46|1.8035
03:31:47|1.8035
03:31:47|1.8035
03:31:49|1.8035
03:31:50|1.8035
03:31:51|1.8035
03:31:52|1.8035
03:31:53|1.8035
03:31:55|1.8035
03:31:57|1.8025
03:31:58|1.8025
03:32:00|1.8025
03:32:01|1.8025
03:32:02|1.8025
03:32:03|1.8025
03:32:05|1.8025
03:32:05|1.8025
03:32:07|1.8025
03:32:08|1.8025
03:32:09|1.8025
03:32:10|1.8025
03:32:11|1.8025
03:32:11|1.8025
03:32:13|1.8025
03:32:14|1.8025
03:32:15|1.8025
03:32:16|1.8025
03:32:17|1.8025
03:32:18|1.8025
03:32:19|1.8025
03:32:19|1.8025
03:32:20|1.8025
03:32:21|1.8025
03:32:22|1.8025
03:32:23|1.8025
03:32:26|1.8025
03:32:26|1.8025
03:32:27|1.8025
03:32:28|1.8025
03:32:29|1.8025
03:32:30|1.8025
03:32:31|1.8025
03:32:32|1.8025
03:32:33|1.8025
03:32:34|1.8025
03:32:35|1.8025
03:32:36|1.8025
03:32:37|1.8025
03:32:38|1.8025
03:32:39|1.8025
03:32:40|1.8025
03:32:41|1.8025
03:32:42|1.8025
03:32:43|1.8025
03:32:44|1.8025
03:32:45|1.8025
03:32:46|1.8025
03:32:47|1.8025
03:32:48|1.8025
03:32:50|1.8025
03:32:50|1.8025
03:32:51|1.8025
03:32:52|1.8025
03:32:53|1.8025
03:32:55|1.8025
03:32:57|1.8025
03:32:57|1.8025
03:33:00|1.8025
03:33:01|1.8021
03:33:02|1.8021
03:33:03|1.8021
03:33:05|1.8021
03:33:05|1.8021
03:33:06|1.8021
03:33:07|1.8021
03:33:08|1.8021
03:33:09|1.8025
03:33:10|1.8025
03:33:11|1.8025
03:33:12|1.8025
03:33:13|1.8018
03:33:14|1.8018
03:33:16|1.8018
03:33:17|1.8018
03:33:18|1.8018
03:33:19|1.8018
03:33:20|1.8018
03:33:21|1.8018
03:33:22|1.8018
03:33:23|1.8018
03:33:24|1.8018
03:33:25|1.8018
03:33:26|1.8018
03:33:27|1.8016
03:33:28|1.8016
03:33:29|1.8016
03:33:30|1.8016
03:33:31|1.8016
03:33:32|1.8016
03:33:33|1.8016
03:33:34|1.8016
03:33:35|1.8016
03:33:36|1.8016
03:33:37|1.8016
03:33:38|1.8016
03:33:39|1.8016
03:33:40|1.8016
03:33:41|1.8016
03:33:42|1.8016
03:33:43|1.8016
03:33:44|1.8016
03:33:45|1.8012
03:33:46|1.8012
03:33:47|1.8012
03:33:48|1.8012
03:33:49|1.8012
03:33:50|1.8012
03:33:51|1.8012
03:33:52|1.8012
03:33:53|1.8012
03:33:54|1.8016
03:33:55|1.8016
03:33:57|1.8016
03:33:59|1.8016
03:34:01|1.8016
03:34:01|1.8016
03:34:03|1.8016
03:34:03|1.7994
03:34:05|1.7994
03:34:06|1.7994
03:34:07|1.7994
03:34:08|1.7994
03:34:09|1.7994
03:34:09|1.7994
03:34:11|1.7994
03:34:11|1.8008
03:34:13|1.8008
03:34:15|1.8015
03:34:17|1.8008
03:34:17|1.8008
03:34:18|1.8008
03:34:19|1.8008
03:34:21|1.7984
03:34:21|1.8007
03:34:23|1.8007
03:34:24|1.8007
03:34:25|1.8007
03:34:25|1.8007
03:34:26|1.8007
03:34:27|1.8007
03:34:29|1.8007
03:34:29|1.8007
03:34:30|1.8007
03:34:32|1.7986
03:34:33|1.7986
03:34:33|1.7986
03:34:35|1.7986
03:34:36|1.7986
03:34:37|1.7986
03:34:38|1.7986
03:34:38|1.7986
03:34:39|1.7986
03:34:40|1.7986
03:34:41|1.7986
03:34:43|1.7986
03:34:43|1.7986
03:34:44|1.7986
03:34:45|1.7986
03:34:46|1.7986
03:34:47|1.7986
03:34:48|1.7986
03:34:49|1.7986
03:34:50|1.7986
03:34:51|1.7986
03:34:52|1.7986
03:34:54|1.7986
03:34:54|1.7986
03:34:57|1.8004
03:34:58|1.8004
03:35:00|1.8004
03:35:02|1.8004
03:35:03|1.8004
03:35:04|1.8004
03:35:05|1.8028
03:35:06|1.8037
03:35:07|1.8037
03:35:09|1.8037
03:35:09|1.8037
03:35:12|1.8037
03:35:12|1.8037
03:35:13|1.8037
03:35:14|1.8037
03:35:16|1.8037
03:35:17|1.8037
03:35:17|1.8037
03:35:18|1.8037
03:35:19|1.8037
03:35:20|1.8037
03:35:22|1.8037
03:35:23|1.8037
03:35:24|1.8037
03:35:25|1.8037
03:35:26|1.8037
03:35:27|1.8037
03:35:28|1.8037
03:35:29|1.8037
03:35:30|1.8037
03:35:31|1.8037
03:35:32|1.8037
03:35:33|1.8037
03:35:35|1.8037
03:35:36|1.8037
03:35:36|1.8037
03:35:37|1.8037
03:35:38|1.8037
03:35:39|1.8037
03:35:40|1.8037
03:35:41|1.807
03:35:42|1.807
03:35:43|1.807
03:35:44|1.807
03:35:46|1.807
03:35:46|1.807
03:35:47|1.807
03:35:48|1.807
03:35:49|1.807
03:35:52|1.8116
03:35:52|1.8114
03:35:53|1.8114
03:35:54|1.8114
03:35:55|1.8114
03:35:56|1.8114
03:35:58|1.8114
03:36:00|1.8114
03:36:02|1.8127
03:36:03|1.8127
03:36:03|1.8127
03:36:05|1.8127
03:36:07|1.8127
03:36:07|1.8127
03:36:08|1.8127
03:36:09|1.8127
03:36:11|1.8127
03:36:12|1.8127
03:36:14|1.8127
03:36:15|1.8127
03:36:16|1.8127
03:36:17|1.8132
03:36:18|1.8132
03:36:19|1.8132
03:36:19|1.8132
03:36:20|1.8132
03:36:22|1.8132
03:36:23|1.8132
03:36:24|1.8132
03:36:25|1.8132
03:36:26|1.8135
03:36:27|1.8135
03:36:27|1.8135
03:36:29|1.8135
03:36:30|1.8142
03:36:30|1.8142
03:36:32|1.8142
03:36:32|1.8142
03:36:35|1.8142
03:36:35|1.8142
03:36:36|1.8142
03:36:37|1.8142
03:36:40|1.8135
03:36:40|1.8135
03:36:41|1.8135
03:36:42|1.8135
03:36:43|1.8135
03:36:44|1.8135
03:36:45|1.8135
03:36:46|1.813
03:36:47|1.813
03:36:48|1.813
03:36:49|1.813
03:36:50|1.813
03:36:51|1.813
03:36:52|1.813
03:36:53|1.813
03:36:55|1.813
03:36:56|1.813
03:36:57|1.813
03:36:58|1.813
03:37:00|1.813
03:37:02|1.8181
03:37:04|1.8181
03:37:05|1.8181
03:37:06|1.8181
03:37:07|1.8181
03:37:08|1.8181
03:37:09|1.8148
03:37:10|1.8154
03:37:11|1.8154
03:37:11|1.8156
03:37:12|1.8156
03:37:15|1.8156
03:37:15|1.8156
03:37:16|1.8156
03:37:17|1.8156
03:37:18|1.8156
03:37:19|1.8156
03:37:20|1.8156
03:37:21|1.8156
03:37:22|1.8156
03:37:23|1.8156
03:37:24|1.8156
03:37:25|1.8156
03:37:26|1.8156
03:37:27|1.8156
03:37:29|1.8156
03:37:29|1.8156
03:37:31|1.8156
03:37:31|1.8156
03:37:32|1.8156
03:37:33|1.8156
03:37:34|1.8156
03:37:35|1.8151
03:37:37|1.8151
03:37:38|1.8151
03:37:39|1.8151
03:37:40|1.8151
03:37:41|1.8151
03:37:42|1.8151
03:37:43|1.8151
03:37:44|1.8151
03:37:45|1.8148
03:37:46|1.8148
03:37:47|1.8148
03:37:48|1.8148
03:37:49|1.8148
03:37:50|1.8148
03:37:51|1.8148
03:37:52|1.8075
03:37:53|1.8084
03:37:54|1.8084
03:37:55|1.8084
03:37:56|1.8084
03:37:57|1.8084
03:37:58|1.8084
03:37:59|1.8084
03:38:01|1.8084
03:38:02|1.8084
03:38:03|1.8081
03:38:05|1.8081
03:38:06|1.8081
03:38:07|1.8081
03:38:09|1.8083
03:38:10|1.8083
03:38:11|1.8083
03:38:12|1.8083
03:38:13|1.8097
03:38:14|1.8097
03:38:15|1.8097
03:38:17|1.8097
03:38:18|1.8097
03:38:18|1.8104
03:38:19|1.8104
03:38:21|1.8104
03:38:22|1.8104
03:38:23|1.8104
03:38:23|1.8104
03:38:24|1.8104
03:38:25|1.8104
03:38:26|1.8104
03:38:28|1.8104
03:38:30|1.8104
03:38:30|1.8104
03:38:32|1.8104
03:38:32|1.8104
03:38:33|1.8104
03:38:34|1.8104
03:38:35|1.8104
03:38:36|1.8104
03:38:37|1.8104
03:38:38|1.8104
03:38:39|1.8104
03:38:40|1.8104
03:38:41|1.8089
03:38:42|1.8089
03:38:43|1.8089
03:38:44|1.8089
03:38:45|1.8089
03:38:46|1.8089
03:38:47|1.8024
03:38:48|1.8021
03:38:49|1.8021
03:38:50|1.8021
03:38:51|1.8021
03:38:52|1.8021
03:38:53|1.8021
03:38:54|1.8021
03:38:55|1.8021
03:38:56|1.8021
03:38:57|1.8046
03:38:58|1.8046
03:38:59|1.8046
03:39:01|1.8046
03:39:02|1.8046
03:39:04|1.8046
03:39:04|1.8046
03:39:06|1.8046
03:39:07|1.8046
03:39:08|1.8046
03:39:09|1.8006
03:39:10|1.8006
03:39:11|1.8006
03:39:12|1.8006
03:39:13|1.8006
03:39:14|1.8006
03:39:15|1.8006
03:39:15|1.8006
03:39:18|1.8006
03:39:19|1.8006
03:39:19|1.8006
03:39:20|1.8006
03:39:21|1.8043
03:39:23|1.8043
03:39:24|1.8043
03:39:24|1.8024
03:39:26|1.8024
03:39:26|1.8024
03:39:27|1.8024
03:39:28|1.8024
03:39:29|1.8024
03:39:30|1.8024
03:39:31|1.8024
03:39:32|1.8024
03:39:34|1.8024
03:39:35|1.8024
03:39:36|1.8024
03:39:36|1.8024
03:39:37|1.8024
03:39:39|1.8024
03:39:39|1.8024
03:39:40|1.8024
03:39:41|1.8024
03:39:42|1.8024
03:39:44|1.8024
03:39:44|1.8024
03:39:46|1.8024
03:39:46|1.8024
03:39:47|1.8024
03:39:48|1.8024
03:39:49|1.8024
03:39:50|1.8024
03:39:51|1.8024
03:39:52|1.8024
03:39:53|1.8024
03:39:54|1.8024
03:39:56|1.8024
03:39:57|1.8024
03:39:57|1.8024
03:39:59|1.8024
03:39:59|1.8024
03:40:01|1.8024
03:40:03|1.8024
03:40:04|1.8024
03:40:05|1.8024
03:40:07|1.8024
03:40:07|1.8024
03:40:08|1.8024
03:40:09|1.8024
03:40:10|1.8024
03:40:12|1.8024
03:40:13|1.8024
03:40:14|1.8024
03:40:15|1.8024
03:40:16|1.8024
03:40:17|1.8024
03:40:18|1.8024
03:40:20|1.8024
03:40:20|1.8024
03:40:22|1.8024
03:40:22|1.8024
03:40:25|1.8024
03:40:25|1.8024
03:40:26|1.8024
03:40:27|1.8024
03:40:28|1.8024
03:40:29|1.8085
03:40:30|1.8085
03:40:31|1.8085
03:40:32|1.8085
03:40:33|1.8085
03:40:34|1.8085
03:40:35|1.8085
03:40:36|1.8085
03:40:37|1.8085
03:40:38|1.8085
03:40:39|1.8085
03:40:40|1.8085
03:40:41|1.8085
03:40:43|1.8033
03:40:44|1.8033
03:40:45|1.8033
03:40:46|1.8033
03:40:47|1.8033
03:40:48|1.8033
03:40:49|1.8033
03:40:50|1.8033
03:40:51|1.8033
03:40:52|1.8033
03:40:53|1.8033
03:40:54|1.8033
03:40:55|1.8033
03:40:56|1.8033
03:40:57|1.8033
03:40:58|1.8033
03:40:59|1.8033
03:41:00|1.8033
03:41:01|1.8033
03:41:02|1.8033
03:41:04|1.8033
03:41:05|1.8033
03:41:06|1.8033
03:41:06|1.8033
03:41:08|1.8033
03:41:09|1.8033
03:41:10|1.8033
03:41:11|1.8033
03:41:13|1.8033
03:41:14|1.8033
03:41:14|1.8033
03:41:15|1.8033
03:41:18|1.8033
03:41:18|1.8033
03:41:19|1.8033
03:41:20|1.8033
03:41:21|1.8033
03:41:22|1.8033
03:41:23|1.8033
03:41:24|1.8033
03:41:26|1.8033
03:41:28|1.8033
03:41:29|1.8033
03:41:30|1.8033
03:41:30|1.8033
03:41:32|1.8033
03:41:32|1.8033
03:41:34|1.8033
03:41:35|1.8033
03:41:35|1.8033
03:41:37|1.8033
03:41:38|1.8058
03:41:39|1.8058
03:41:40|1.8058
03:41:41|1.8058
03:41:41|1.8058
03:41:43|1.8058
03:41:44|1.8058
03:41:45|1.8056
03:41:46|1.8056
03:41:47|1.8056
03:41:47|1.8056
03:41:49|1.8056
03:41:50|1.8056
03:41:50|1.8056
03:41:52|1.8056
03:41:53|1.8056
03:41:54|1.8056
03:41:55|1.8033
03:41:56|1.8033
03:41:57|1.8033
03:41:58|1.8033
03:41:59|1.8024
03:42:00|1.8024
03:42:01|1.8024
03:42:01|1.8024
03:42:03|1.8024
03:42:05|1.8024
03:42:07|1.8024
03:42:08|1.8024
03:42:09|1.8024
03:42:10|1.8024
03:42:11|1.8024
03:42:12|1.8024
03:42:13|1.8024
03:42:15|1.8025
03:42:16|1.8025
03:42:17|1.8025
03:42:19|1.8025
03:42:20|1.8025
03:42:21|1.8025
03:42:22|1.8025
03:42:22|1.8025
03:42:23|1.8025
03:42:25|1.8025
03:42:25|1.8025
03:42:26|1.8025
03:42:27|1.8025
03:42:28|1.8025
03:42:30|1.8025
03:42:31|1.8066
03:42:32|1.805
03:42:33|1.805
03:42:34|1.805
03:42:34|1.805
03:42:35|1.805
03:42:36|1.805
03:42:37|1.805
03:42:39|1.805
03:42:39|1.805
03:42:40|1.805
03:42:41|1.805
03:42:43|1.805
03:42:43|1.805
03:42:45|1.805
03:42:45|1.805
03:42:46|1.803
03:42:48|1.803
03:42:49|1.803
03:42:51|1.803
03:42:51|1.803
03:42:52|1.8024
03:42:53|1.803
03:42:54|1.803
03:42:55|1.803
03:42:56|1.803
03:42:57|1.803
03:42:58|1.803
03:42:59|1.803
03:43:00|1.803
03:43:01|1.803
03:43:02|1.803
03:43:03|1.803
03:43:05|1.803
03:43:06|1.803
03:43:08|1.803
03:43:09|1.803
03:43:10|1.803
03:43:11|1.803
03:43:11|1.803
03:43:13|1.803
03:43:14|1.803
03:43:15|1.8089
03:43:17|1.8089
03:43:17|1.8089
03:43:18|1.8089
03:43:20|1.8089
03:43:21|1.8089
03:43:21|1.8089
03:43:23|1.8089
03:43:23|1.8089
03:43:24|1.8089
03:43:25|1.8089
03:43:27|1.8089
03:43:28|1.8089
03:43:28|1.8089
03:43:29|1.8089
03:43:31|1.8089
03:43:32|1.8089
03:43:33|1.8089
03:43:34|1.8089
03:43:34|1.8093
03:43:36|1.8093
03:43:37|1.8067
03:43:38|1.8067
03:43:38|1.8067
03:43:39|1.8067
03:43:41|1.8067
03:43:42|1.8067
03:43:43|1.8067
03:43:44|1.8067
03:43:44|1.8067
03:43:46|1.8067
03:43:47|1.8067
03:43:48|1.8067
03:43:48|1.8067
03:43:50|1.8067
03:43:50|1.8067
03:43:52|1.8067
03:43:53|1.8067
03:43:54|1.8067
03:43:55|1.8067
03:43:56|1.8067
03:43:56|1.8067
03:43:58|1.8067
03:43:59|1.8067
03:44:00|1.8067
03:44:01|1.8067
03:44:01|1.8067
03:44:02|1.8067
03:44:04|1.8067
03:44:05|1.8067
03:44:07|1.8067
03:44:08|1.8067
03:44:09|1.8067
03:44:11|1.8067
03:44:11|1.8067
03:44:12|1.8067
03:44:13|1.8067
03:44:14|1.8067
03:44:15|1.8067
03:44:16|1.8067
03:44:17|1.8067
03:44:18|1.8067
03:44:19|1.8067
03:44:20|1.8067
03:44:21|1.8067
03:44:22|1.8067
03:44:23|1.8067
03:44:24|1.8067
03:44:25|1.8067
03:44:26|1.8067
03:44:27|1.8067
03:44:28|1.8067
03:44:30|1.8067
03:44:30|1.8067
03:44:31|1.8067
03:44:32|1.8067
03:44:33|1.8067
03:44:34|1.8067
03:44:36|1.8067
03:44:36|1.8067
03:44:38|1.8067
03:44:38|1.8067
03:44:39|1.8067
03:44:40|1.8067
03:44:41|1.8067
03:44:42|1.8067
03:44:44|1.8067
03:44:44|1.8067
03:44:45|1.8067
03:44:46|1.8067
03:44:48|1.8067
03:44:49|1.8067
03:44:50|1.8067
03:44:51|1.8067
03:44:52|1.8067
03:44:53|1.8067
03:44:54|1.8067
03:44:55|1.8067
03:44:56|1.8067
03:44:57|1.8067
03:44:58|1.8067
03:44:59|1.8067
03:45:00|1.8067
03:45:01|1.8067
03:45:02|1.8067
03:45:03|1.8067
03:45:04|1.8067
03:45:05|1.8067
03:45:06|1.8067
03:45:07|1.8067
03:45:09|1.8067
03:45:11|1.8067
03:45:11|1.8067
03:45:12|1.8067
03:45:13|1.8067
03:45:16|1.8067
03:45:17|1.8067
03:45:17|1.8067
03:45:18|1.8067
03:45:20|1.8067
03:45:21|1.8067
03:45:22|1.8067
03:45:23|1.8067
03:45:24|1.8067
03:45:25|1.8067
03:45:26|1.8067
03:45:27|1.8067
03:45:28|1.8067
03:45:29|1.8067
03:45:31|1.8067
03:45:32|1.8067
03:45:33|1.8067
03:45:34|1.8067
03:45:35|1.8067
03:45:35|1.8067
03:45:37|1.8067
03:45:38|1.8067
03:45:38|1.8067
03:45:40|1.8067
03:45:41|1.8067
03:45:41|1.8067
03:45:43|1.8067
03:45:43|1.8067
03:45:44|1.8067
03:45:45|1.8067
03:45:47|1.8067
03:45:48|1.8067
03:45:49|1.8067
03:45:50|1.8067
03:45:50|1.8067
03:45:52|1.8067
03:45:53|1.8067
03:45:54|1.8067
03:45:55|1.8067
03:45:55|1.8067
03:45:57|1.8067
03:45:58|1.8067
03:45:58|1.8067
03:45:59|1.8067
03:46:02|1.8067
03:46:02|1.8067
03:46:03|1.8067
03:46:04|1.8058
03:46:05|1.8058
03:46:06|1.8058
03:46:09|1.8058
03:46:10|1.8058
03:46:11|1.8058
03:46:11|1.8058
03:46:12|1.8058
03:46:13|1.8058
03:46:15|1.8058
03:46:16|1.8058
03:46:17|1.8058
03:46:18|1.8058
03:46:19|1.8058
03:46:21|1.8058
03:46:21|1.8067
03:46:22|1.8067
03:46:24|1.8067
03:46:24|1.8067
03:46:25|1.8067
03:46:26|1.8087
03:46:27|1.8087
03:46:29|1.8087
03:46:29|1.8087
03:46:30|1.8087
03:46:31|1.8087
03:46:32|1.8087
03:46:33|1.8087
03:46:34|1.8087
03:46:35|1.8087
03:46:36|1.8087
03:46:37|1.8087
03:46:38|1.8087
03:46:39|1.8087
03:46:40|1.8087
03:46:41|1.8087
03:46:42|1.8087
03:46:43|1.8087
03:46:44|1.8087
03:46:45|1.8087
03:46:46|1.8087
03:46:47|1.8087
03:46:48|1.8087
03:46:49|1.8087
03:46:50|1.8087
03:46:51|1.8087
03:46:52|1.8087
03:46:53|1.8087
03:46:54|1.8087
03:46:55|1.8087
03:46:56|1.8087
03:46:57|1.8087
03:46:58|1.8087
03:46:59|1.8087
03:47:00|1.8087
03:47:01|1.8087
03:47:02|1.8087
03:47:03|1.8087
03:47:04|1.8087
03:47:05|1.8087
03:47:06|1.8087
03:47:07|1.8087
03:47:09|1.8087
03:47:10|1.8087
03:47:11|1.8087
03:47:13|1.8087
03:47:14|1.8087
03:47:15|1.8087
03:47:17|1.8087
03:47:17|1.8089
03:47:19|1.8089
03:47:19|1.8089
03:47:20|1.8089
03:47:23|1.8089
03:47:23|1.8089
03:47:24|1.8089
03:47:26|1.8089
03:47:26|1.8089
03:47:27|1.8089
03:47:28|1.8089
03:47:29|1.8089
03:47:30|1.8089
03:47:31|1.8089
03:47:32|1.8089
03:47:33|1.8089
03:47:35|1.8089
03:47:35|1.8089
03:47:37|1.8089
03:47:38|1.8089
03:47:38|1.8089
03:47:40|1.8099
03:47:42|1.8099
03:47:43|1.8099
03:47:44|1.8099
03:47:44|1.8099
03:47:45|1.8099
03:47:46|1.8099
03:47:47|1.8099
03:47:48|1.8099
03:47:50|1.8099
03:47:50|1.8099
03:47:51|1.8099
03:47:53|1.8099
03:47:53|1.8099
03:47:54|1.8099
03:47:55|1.8099
03:47:56|1.8099
03:47:57|1.8099
03:47:59|1.8099
03:47:59|1.8099
03:48:00|1.8099
03:48:02|1.8099
03:48:02|1.8099
03:48:04|1.8099
03:48:04|1.8099
03:48:05|1.8099
03:48:06|1.8099
03:48:08|1.8099
03:48:08|1.8099
03:48:11|1.8099
03:48:12|1.8099
03:48:14|1.8099
03:48:15|1.8099
03:48:15|1.8099
03:48:18|1.8099
03:48:19|1.8099
03:48:20|1.8099
03:48:20|1.8099
03:48:22|1.8099
03:48:22|1.8099
03:48:24|1.8099
03:48:24|1.8099
03:48:25|1.8099
03:48:26|1.8099
03:48:27|1.8099
03:48:28|1.8099
03:48:30|1.8099
03:48:31|1.8099
03:48:32|1.8099
03:48:32|1.8099
03:48:33|1.8099
03:48:34|1.8135
03:48:35|1.8135
03:48:37|1.8135
03:48:38|1.8135
03:48:39|1.8135
03:48:40|1.8135
03:48:41|1.8135
03:48:41|1.8135
03:48:42|1.8137
03:48:43|1.8137
03:48:45|1.8137
03:48:46|1.8137
03:48:47|1.8137
03:48:47|1.8137
03:48:48|1.8137
03:48:49|1.8137
03:48:50|1.8137
03:48:51|1.8137
03:48:53|1.8137
03:48:53|1.8137
03:48:54|1.8137
03:48:56|1.8137
03:48:57|1.8137
03:48:58|1.8137
03:48:58|1.8137
03:48:59|1.8137
03:49:01|1.8137
03:49:02|1.8137
03:49:02|1.8137
03:49:03|1.8137
03:49:04|1.8137
03:49:06|1.8137
03:49:06|1.8137
03:49:07|1.8137
03:49:08|1.8143
03:49:09|1.8143
03:49:12|1.8143
03:49:13|1.8143
03:49:13|1.8143
03:49:14|1.8143
03:49:17|1.8143
03:49:18|1.8143
03:49:19|1.8143
03:49:20|1.8143
03:49:21|1.8143
03:49:22|1.8143
03:49:24|1.8143
03:49:25|1.8143
03:49:26|1.8133
03:49:27|1.8133
03:49:28|1.8133
03:49:29|1.8133
03:49:30|1.8133
03:49:31|1.8133
03:49:32|1.8133
03:49:33|1.8133
03:49:34|1.8133
03:49:34|1.8133
03:49:36|1.8133
03:49:37|1.8133
03:49:38|1.8133
03:49:39|1.8133
03:49:39|1.8133
03:49:41|1.8159
03:49:42|1.8159
03:49:43|1.8159
03:49:44|1.8159
03:49:45|1.8159
03:49:46|1.8159
03:49:47|1.8159
03:49:48|1.8159
03:49:49|1.8159
03:49:50|1.8159
03:49:51|1.8141
03:49:52|1.8141
03:49:53|1.8141
03:49:54|1.8129
03:49:55|1.8129
03:49:56|1.8129
03:49:57|1.8129
03:49:58|1.8129
03:49:59|1.8129
03:50:00|1.8129
03:50:01|1.8129
03:50:02|1.8129
03:50:03|1.8129
03:50:04|1.8129
03:50:05|1.8129
03:50:06|1.8129
03:50:07|1.8129
03:50:08|1.8129
03:50:09|1.8129
03:50:10|1.8129
03:50:11|1.8129
03:50:13|1.8129
03:50:14|1.8167
03:50:15|1.8167
03:50:17|1.8165
03:50:19|1.8165
03:50:19|1.8165
03:50:21|1.8165
03:50:21|1.8165
03:50:22|1.8165
03:50:23|1.8166
03:50:24|1.8166
03:50:25|1.8166
03:50:26|1.8166
03:50:27|1.8157
03:50:28|1.8173
03:50:29|1.8173
03:50:30|1.8173
03:50:31|1.8173
03:50:32|1.8173
03:50:33|1.8173
03:50:34|1.8173
03:50:35|1.8173
03:50:36|1.8133
03:50:37|1.8133
03:50:38|1.8133
03:50:39|1.8133
03:50:40|1.8133
03:50:41|1.8133
03:50:42|1.8133
03:50:43|1.8133
03:50:44|1.8133
03:50:45|1.8133
03:50:46|1.8133
03:50:47|1.8133
03:50:48|1.8133
03:50:49|1.8133
03:50:50|1.8128
03:50:51|1.8128
03:50:52|1.8128
03:50:53|1.8128
03:50:54|1.8128
03:50:55|1.8128
03:50:56|1.8128
03:50:57|1.8128
03:50:58|1.8128
03:50:59|1.8128
03:51:00|1.8128
03:51:01|1.8128
03:51:02|1.8128
03:51:04|1.8172
03:51:06|1.8133
03:51:07|1.8133
03:51:08|1.8133
03:51:09|1.8134
03:51:10|1.8134
03:51:10|1.8134
03:51:12|1.8134
03:51:14|1.8134
03:51:16|1.8134
03:51:17|1.8134
03:51:18|1.8134
03:51:19|1.8134
03:51:20|1.8134
03:51:21|1.8134
03:51:22|1.8134
03:51:23|1.8134
03:51:24|1.8134
03:51:25|1.8134
03:51:26|1.8134
03:51:28|1.8134
03:51:29|1.8134
03:51:30|1.8134
03:51:31|1.8134
03:51:32|1.8134
03:51:33|1.8134
03:51:34|1.8134
03:51:35|1.8134
03:51:36|1.8134
03:51:37|1.8134
03:51:38|1.8134
03:51:39|1.8134
03:51:40|1.8134
03:51:41|1.8134
03:51:42|1.8135
03:51:43|1.8135
03:51:44|1.817
03:51:45|1.817
03:51:46|1.8138
03:51:47|1.8138
03:51:48|1.8138
03:51:49|1.817
03:51:50|1.817
03:51:51|1.817
03:51:52|1.817
03:51:53|1.817
03:51:54|1.817
03:51:55|1.817
03:51:56|1.817
03:51:57|1.817
03:51:58|1.817
03:51:59|1.817
03:52:00|1.817
03:52:01|1.817
03:52:02|1.817
03:52:03|1.817
03:52:04|1.817
03:52:05|1.817
03:52:06|1.817
03:52:07|1.817
03:52:08|1.817
03:52:09|1.817
03:52:10|1.817
03:52:11|1.817
03:52:12|1.817
03:52:13|1.817
03:52:14|1.817
03:52:15|1.817
03:52:17|1.817
03:52:18|1.817
03:52:18|1.8169
03:52:20|1.8169
03:52:21|1.8169
03:52:22|1.8169
03:52:23|1.8169
03:52:24|1.8169
03:52:25|1.8169
03:52:25|1.8181
03:52:27|1.8176
03:52:29|1.8176
03:52:29|1.8176
03:52:30|1.8176
03:52:32|1.8176
03:52:32|1.8176
03:52:34|1.8176
03:52:35|1.8179
03:52:35|1.8179
03:52:37|1.8179
03:52:37|1.8179
03:52:39|1.8179
03:52:39|1.8179
03:52:40|1.8179
03:52:42|1.8183
03:52:43|1.8183
03:52:43|1.8184
03:52:44|1.8184
03:52:45|1.8184
03:52:46|1.8184
03:52:48|1.8193
03:52:49|1.8193
03:52:50|1.8193
03:52:51|1.8195
03:52:52|1.8195
03:52:53|1.8195
03:52:54|1.8195
03:52:55|1.8195
03:52:55|1.8195
03:52:57|1.8193
03:52:58|1.8193
03:53:00|1.8214
03:53:00|1.8214
03:53:02|1.8214
03:53:02|1.8214
03:53:03|1.8214
03:53:05|1.8214
03:53:06|1.8214
03:53:07|1.8214
03:53:08|1.8214
03:53:08|1.8216
03:53:09|1.8216
03:53:11|1.8201
03:53:11|1.8201
03:53:13|1.8201
03:53:13|1.8201
03:53:16|1.8201
03:53:17|1.8201
03:53:19|1.8223
03:53:20|1.8223
03:53:22|1.82
03:53:24|1.82
03:53:25|1.8222
03:53:25|1.8222
03:53:27|1.8222
03:53:27|1.8222
03:53:28|1.8222
03:53:29|1.8201
03:53:30|1.8201
03:53:31|1.8201
03:53:32|1.8201
03:53:33|1.8221
03:53:34|1.8221
03:53:36|1.8221
03:53:36|1.8221
03:53:37|1.8221
03:53:38|1.8221
03:53:40|1.8221
03:53:41|1.8221
03:53:41|1.8221
03:53:42|1.8201
03:53:43|1.8201
03:53:44|1.8222
03:53:46|1.8222
03:53:46|1.8222
03:53:47|1.8222
03:53:48|1.8223
03:53:49|1.8223
03:53:50|1.8223
03:53:51|1.8223
03:53:52|1.8202
03:53:53|1.8223
03:53:54|1.8223
03:53:55|1.8225
03:53:57|1.8225
03:53:57|1.8225
03:53:58|1.8225
03:53:59|1.8225
03:54:00|1.8225
03:54:01|1.8225
03:54:03|1.8225
03:54:03|1.8225
03:54:04|1.8225
03:54:06|1.8229
03:54:06|1.8229
03:54:07|1.8229
03:54:08|1.8229
03:54:09|1.8229
03:54:10|1.8229
03:54:11|1.8229
03:54:12|1.8229
03:54:14|1.8203
03:54:14|1.8203
03:54:16|1.8203
03:54:18|1.8203
03:54:19|1.8203
03:54:20|1.8203
03:54:22|1.8203
03:54:23|1.8229
03:54:24|1.8229
03:54:25|1.8229
03:54:26|1.8229
03:54:28|1.8222
03:54:29|1.8232
03:54:30|1.8232
03:54:30|1.8227
03:54:31|1.8227
03:54:33|1.8227
03:54:35|1.8227
03:54:35|1.8229
03:54:36|1.8229
03:54:37|1.8229
03:54:38|1.8227
03:54:39|1.8227
03:54:40|1.8227
03:54:41|1.8231
03:54:42|1.8231
03:54:43|1.8231
03:54:44|1.8231
03:54:45|1.8231
03:54:46|1.8202
03:54:47|1.8202
03:54:49|1.8202
03:54:49|1.8202
03:54:50|1.8202
03:54:51|1.823
03:54:53|1.823
03:54:53|1.823
03:54:54|1.823
03:54:55|1.823
03:54:56|1.823
03:54:57|1.823
03:54:58|1.823
03:54:59|1.823
03:55:00|1.823
03:55:01|1.823
03:55:02|1.823
03:55:03|1.823
03:55:04|1.818
03:55:05|1.815
03:55:06|1.815
03:55:07|1.8181
03:55:08|1.8181
03:55:09|1.8181
03:55:10|1.8168
03:55:11|1.8168
03:55:12|1.8168
03:55:13|1.8165
03:55:14|1.8165
03:55:15|1.8165
03:55:17|1.8165
03:55:19|1.8165
03:55:20|1.8165
03:55:21|1.8165
03:55:21|1.8165
03:55:23|1.8165
03:55:24|1.8165
03:55:25|1.8165
03:55:26|1.8187
03:55:27|1.8187
03:55:28|1.8187
03:55:29|1.8187
03:55:30|1.8187
03:55:31|1.8187
03:55:32|1.8187
03:55:33|1.8187
03:55:34|1.8187
03:55:35|1.8187
03:55:36|1.8187
03:55:37|1.8187
03:55:38|1.8192
03:55:39|1.8192
03:55:40|1.8192
03:55:41|1.8192
03:55:42|1.8192
03:55:43|1.8192
03:55:44|1.8192
03:55:45|1.8192
03:55:46|1.8192
03:55:47|1.8192
03:55:48|1.8192
03:55:49|1.8192
03:55:50|1.8192
03:55:51|1.819
03:55:52|1.819
03:55:53|1.819
03:55:54|1.819
03:55:55|1.8204
03:55:56|1.8204
03:55:57|1.8204
03:55:58|1.8204
03:55:59|1.8204
03:56:00|1.8204
03:56:01|1.8171
03:56:02|1.8171
03:56:03|1.8171
03:56:04|1.8171
03:56:06|1.8171
03:56:07|1.8171
03:56:08|1.8171
03:56:09|1.8171
03:56:10|1.8171
03:56:11|1.8171
03:56:12|1.8171
03:56:13|1.8171
03:56:14|1.8171
03:56:15|1.8171
03:56:16|1.8171
03:56:17|1.8171
03:56:19|1.8171
03:56:21|1.8171
03:56:22|1.8171
03:56:24|1.8171
03:56:25|1.8171
03:56:27|1.8171
03:56:28|1.8171
03:56:29|1.8171
03:56:30|1.8198
03:56:31|1.8198
03:56:32|1.8198
03:56:33|1.8198
03:56:34|1.8198
03:56:34|1.8198
03:56:36|1.8198
03:56:36|1.8198
03:56:38|1.8198
03:56:39|1.8198
03:56:40|1.8198
03:56:41|1.8198
03:56:42|1.8198
03:56:43|1.8198
03:56:44|1.8198
03:56:45|1.8198
03:56:46|1.8198
03:56:47|1.8198
03:56:48|1.8198
03:56:49|1.8198
03:56:49|1.8198
03:56:51|1.8198
03:56:52|1.8198
03:56:52|1.8198
03:56:53|1.8198
03:56:55|1.8198
03:56:56|1.8198
03:56:57|1.8198
03:56:58|1.8198
03:56:59|1.8198
03:57:00|1.8198
03:57:01|1.8198
03:57:02|1.8198
03:57:02|1.8198
03:57:04|1.8198
03:57:05|1.8198
03:57:06|1.8198
03:57:07|1.8198
03:57:08|1.8198
03:57:09|1.8198
03:57:10|1.8198
03:57:11|1.8198
03:57:11|1.8198
03:57:13|1.8198
03:57:15|1.8198
03:57:15|1.8198
03:57:16|1.8198
03:57:17|1.8198
03:57:20|1.8198
03:57:20|1.8198
03:57:22|1.8198
03:57:23|1.8198
03:57:24|1.8182
03:57:26|1.8182
03:57:27|1.8182
03:57:27|1.8182
03:57:29|1.8182
03:57:30|1.8182
03:57:31|1.8182
03:57:32|1.8182
03:57:33|1.8182
03:57:34|1.8182
03:57:35|1.8182
03:57:35|1.8182
03:57:37|1.8182
03:57:39|1.8182
03:57:39|1.8182
03:57:40|1.8182
03:57:41|1.8182
03:57:43|1.8182
03:57:44|1.8182
03:57:45|1.8182
03:57:45|1.8182
03:57:47|1.8182
03:57:48|1.8205
03:57:49|1.8205
03:57:50|1.8205
03:57:50|1.8205
03:57:51|1.8205
03:57:53|1.8205
03:57:54|1.8205
03:57:55|1.8205
03:57:55|1.8205
03:57:57|1.8205
03:57:58|1.8205
03:57:59|1.8205
03:57:59|1.8205
03:58:01|1.8205
03:58:02|1.8205
03:58:03|1.8205
03:58:04|1.8205
03:58:05|1.8209
03:58:06|1.8209
03:58:06|1.821
03:58:08|1.821
03:58:09|1.8216
03:58:10|1.8216
03:58:10|1.8216
03:58:12|1.8216
03:58:13|1.8216
03:58:14|1.8247
03:58:15|1.8247
03:58:16|1.8247
03:58:17|1.8247
03:58:18|1.8247
03:58:18|1.8247
03:58:21|1.8247
03:58:22|1.8247
03:58:24|1.8247
03:58:25|1.8247
03:58:27|1.8247
03:58:28|1.8247
03:58:29|1.8239
03:58:30|1.8239
03:58:31|1.8239
03:58:32|1.8239
03:58:33|1.8243
03:58:34|1.8243
03:58:34|1.8247
03:58:36|1.8224
03:58:37|1.8224
03:58:38|1.8224
03:58:39|1.8224
03:58:40|1.8224
03:58:42|1.8224
03:58:43|1.8224
03:58:44|1.8224
03:58:44|1.8224
03:58:45|1.8224
03:58:46|1.8226
03:58:48|1.8246
03:58:48|1.8246
03:58:50|1.8246
03:58:50|1.8246
03:58:51|1.8246
03:58:52|1.8246
03:58:54|1.8246
03:58:54|1.8246
03:58:56|1.8246
03:58:57|1.8246
03:58:57|1.8246
03:58:58|1.8246
03:59:00|1.8246
03:59:01|1.8247
03:59:01|1.8247
03:59:03|1.8247
03:59:04|1.8215
03:59:04|1.8215
03:59:05|1.8245
03:59:07|1.8245
03:59:08|1.8245
03:59:09|1.8245
03:59:09|1.8245
03:59:10|1.8245
03:59:12|1.8245
03:59:13|1.8245
03:59:14|1.8225
03:59:15|1.8225
03:59:16|1.8225
03:59:17|1.8245
03:59:18|1.8245
03:59:18|1.8245
03:59:20|1.8245
03:59:22|1.8245
03:59:24|1.8245
03:59:24|1.8245
03:59:25|1.8245
03:59:27|1.8245
03:59:28|1.8245
03:59:29|1.8245
03:59:30|1.8245
03:59:31|1.8245
03:59:32|1.8245
03:59:33|1.8245
03:59:34|1.8245
03:59:35|1.8245
03:59:36|1.8245
03:59:36|1.8245
03:59:38|1.8245
03:59:39|1.8245
03:59:40|1.8245
03:59:41|1.8245
03:59:42|1.8245
03:59:43|1.8245
03:59:43|1.8245
03:59:45|1.8245
03:59:46|1.8245
03:59:46|1.8245
03:59:48|1.8245
03:59:49|1.8245
03:59:50|1.8245
03:59:51|1.8242
03:59:52|1.8242
03:59:53|1.8242
03:59:54|1.8242
03:59:54|1.8242
03:59:56|1.8242
03:59:57|1.8242
03:59:57|1.8242
03:59:59|1.8242
04:00:00|1.8242
04:00:01|1.8242
04:00:03|1.8242
04:00:03|1.8242
04:00:04|1.8242
04:00:05|1.8249
04:00:07|1.8249
04:00:08|1.8249
04:00:08|1.823
04:00:10|1.8249
04:00:11|1.8249
04:00:12|1.8249
04:00:13|1.8249
04:00:14|1.8249
04:00:15|1.8249
04:00:16|1.8249
04:00:16|1.8249
04:00:18|1.8249
04:00:18|1.8249
04:00:20|1.8249
04:00:20|1.8249
04:00:22|1.8249
04:00:24|1.8249
04:00:25|1.8249
04:00:26|1.8249
04:00:27|1.8249
04:00:28|1.8249
04:00:29|1.8249
04:00:30|1.8249
04:00:30|1.8249
04:00:32|1.8249
04:00:33|1.8249
04:00:34|1.8249
04:00:35|1.8249
04:00:36|1.8246
04:00:37|1.825
04:00:37|1.825
04:00:39|1.8249
04:00:40|1.8249
04:00:40|1.8249
04:00:42|1.8249
04:00:43|1.8249
04:00:44|1.8249
04:00:44|1.8249
04:00:45|1.8249
04:00:47|1.825
04:00:48|1.825
04:00:49|1.825
04:00:49|1.825
04:00:50|1.825
04:00:52|1.825
04:00:53|1.825
04:00:53|1.825
04:00:55|1.825
04:00:56|1.825
04:00:57|1.825
04:00:58|1.825
04:00:59|1.825
04:00:59|1.825
04:01:01|1.825
04:01:01|1.825
04:01:03|1.825
04:01:04|1.825
04:01:05|1.825
04:01:06|1.825
04:01:06|1.825
04:01:08|1.825
04:01:09|1.825
04:01:10|1.825
04:01:11|1.825
04:01:12|1.825
04:01:13|1.8259
04:01:14|1.826
04:01:15|1.826
04:01:15|1.826
04:01:17|1.826
04:01:18|1.826
04:01:19|1.826
04:01:19|1.826
04:01:21|1.826
04:01:22|1.826
04:01:24|1.826
04:01:25|1.826
04:01:26|1.8256
04:01:27|1.8256
04:01:27|1.8256
04:01:28|1.8256
04:01:31|1.8256
04:01:32|1.826
04:01:33|1.826
04:01:34|1.826
04:01:35|1.8256
04:01:36|1.8256
04:01:37|1.8256
04:01:38|1.8261
04:01:38|1.8261
04:01:39|1.8261
04:01:40|1.8261
04:01:41|1.826
04:01:42|1.826
04:01:43|1.826
04:01:44|1.8264
04:01:46|1.8264
04:01:47|1.8264
04:01:48|1.8264
04:01:49|1.8264
04:01:49|1.8266
04:01:51|1.8273
04:01:51|1.8273
04:01:52|1.8273
04:01:53|1.8272
04:01:54|1.8272
04:01:55|1.8272
04:01:57|1.8279
04:01:57|1.8279
04:01:58|1.8279
04:01:59|1.8279
04:02:00|1.8279
04:02:02|1.8286
04:02:02|1.8286
04:02:03|1.8286
04:02:04|1.8286
04:02:05|1.83
04:02:07|1.8279
04:02:07|1.8279
04:02:08|1.8319
04:02:09|1.8307
04:02:11|1.8328
04:02:11|1.8313
04:02:12|1.8313
04:02:14|1.8327
04:02:14|1.8327
04:02:15|1.8307
04:02:16|1.8321
04:02:17|1.8297
04:02:18|1.8327
04:02:19|1.8308
04:02:20|1.8321
04:02:21|1.8337
04:02:22|1.8332
04:02:24|1.8346
04:02:24|1.8359
04:02:25|1.8386
04:02:27|1.8365
04:02:27|1.8379
04:02:29|1.8376
04:02:30|1.8388
04:02:31|1.8405
04:02:33|1.8405
04:02:33|1.8405
04:02:34|1.8405
04:02:35|1.8419
04:02:36|1.8405
04:02:37|1.8425
04:02:39|1.8431
04:02:39|1.8411
04:02:41|1.8434
04:02:42|1.8435
04:02:44|1.8446
04:02:45|1.8446
04:02:46|1.8445
04:02:47|1.8449
04:02:48|1.845
04:02:49|1.845
04:02:49|1.845
04:02:51|1.845
04:02:52|1.8432
04:02:53|1.8431
04:02:54|1.8431
04:02:55|1.8431
04:02:56|1.8428
04:02:57|1.8428
04:02:58|1.8428
04:02:59|1.8428
04:03:00|1.8431
04:03:01|1.8428
04:03:02|1.8428
04:03:03|1.8428
04:03:04|1.8428
04:03:05|1.8428
04:03:06|1.8428
04:03:07|1.8446
04:03:08|1.8454
04:03:09|1.8454
04:03:10|1.8454
04:03:11|1.8454
04:03:12|1.8454
04:03:13|1.8454
04:03:14|1.8473
04:03:15|1.8463
04:03:16|1.85
04:03:17|1.8515
04:03:18|1.8508
04:03:19|1.8498
04:03:20|1.8515
04:03:21|1.8534
04:03:22|1.8528
04:03:23|1.8542
04:03:24|1.8542
04:03:26|1.853
04:03:28|1.8533
04:03:30|1.855
04:03:31|1.855
04:03:33|1.855
04:03:34|1.855
04:03:35|1.8558
04:03:35|1.8563
04:03:38|1.859
04:03:39|1.8571
04:03:39|1.8571
04:03:41|1.8573
04:03:41|1.8588
04:03:42|1.8589
04:03:44|1.8566
04:03:45|1.8593
04:03:47|1.8589
04:03:48|1.8589
04:03:48|1.8589
04:03:49|1.86
04:03:50|1.86
04:03:51|1.86
04:03:52|1.86
04:03:53|1.86
04:03:54|1.86
04:03:55|1.8601
04:03:56|1.8602
04:03:57|1.8602
04:03:58|1.8602
04:03:59|1.8602
04:04:00|1.8604
04:04:01|1.8604
04:04:02|1.8609
04:04:04|1.8629
04:04:04|1.861
04:04:05|1.8617
04:04:07|1.8613
04:04:07|1.8613
04:04:08|1.8613
04:04:09|1.8613
04:04:10|1.8613
04:04:11|1.8613
04:04:12|1.862
04:04:13|1.8625
04:04:14|1.8626
04:04:15|1.8625
04:04:16|1.8626
04:04:17|1.8626
04:04:18|1.8646
04:04:19|1.865
04:04:20|1.8635
04:04:21|1.8663
04:04:22|1.8638
04:04:23|1.8638
04:04:24|1.865
04:04:25|1.8663
04:04:27|1.8663
04:04:28|1.865
04:04:30|1.8662
04:04:31|1.8657
04:04:33|1.8657
04:04:33|1.865
04:04:35|1.865
04:04:36|1.866
04:04:37|1.865
04:04:37|1.8669
04:04:38|1.8666
04:04:39|1.8655
04:04:42|1.8681
04:04:42|1.8666
04:04:43|1.8663
04:04:44|1.8682
04:04:45|1.8653
04:04:46|1.865
04:04:47|1.8659
04:04:48|1.8634
04:04:49|1.8635
04:04:50|1.8635
04:04:51|1.8635
04:04:53|1.8635
04:04:54|1.8635
04:04:55|1.8635
04:04:56|1.8648
04:04:57|1.8648
04:04:58|1.8679
04:04:59|1.8678
04:05:00|1.8651
04:05:01|1.8649
04:05:02|1.8649
04:05:03|1.8649
04:05:04|1.8649
04:05:05|1.8672
04:05:06|1.8672
04:05:07|1.8657
04:05:08|1.8657
04:05:09|1.8651
04:05:10|1.8651
04:05:11|1.866
04:05:12|1.866
04:05:13|1.8699
04:05:14|1.8699
04:05:15|1.8726
04:05:16|1.873
04:05:17|1.8716
04:05:18|1.8716
04:05:19|1.8716
04:05:20|1.8739
04:05:21|1.8758
04:05:22|1.8733
04:05:23|1.8754
04:05:24|1.8762
04:05:25|1.8759
04:05:26|1.8775
04:05:28|1.8729
04:05:30|1.8762
04:05:31|1.878
04:05:32|1.8735
04:05:32|1.877
04:05:34|1.8785
04:05:36|1.8785
04:05:37|1.8771
04:05:38|1.8799
04:05:39|1.8785
04:05:41|1.8785
04:05:41|1.8772
04:05:43|1.8799
04:05:43|1.8795
04:05:44|1.8804
04:05:45|1.882
04:05:46|1.882
04:05:47|1.8837
04:05:48|1.8837
04:05:49|1.8853
04:05:50|1.8853
04:05:51|1.8856
04:05:52|1.8857
04:05:53|1.8857
04:05:54|1.8859
04:05:55|1.8859
04:05:56|1.8879
04:05:57|1.8899
04:05:58|1.89
04:05:59|1.89
04:06:00|1.89
04:06:01|1.89
04:06:02|1.8896
04:06:03|1.8896
04:06:04|1.888
04:06:05|1.8903
04:06:07|1.8903
04:06:08|1.8871
04:06:09|1.8869
04:06:10|1.885
04:06:11|1.8814
04:06:12|1.8805
04:06:13|1.8807
04:06:14|1.8807
04:06:15|1.8763
04:06:16|1.8807
04:06:17|1.8765
04:06:18|1.8807
04:06:19|1.8807
04:06:20|1.8782
04:06:21|1.8783
04:06:22|1.886
04:06:23|1.8808
04:06:24|1.8855
04:06:25|1.8859
04:06:26|1.8859
04:06:27|1.8846
04:06:29|1.8846
04:06:31|1.8853
04:06:33|1.8821
04:06:33|1.8821
04:06:34|1.8821
04:06:36|1.8821
04:06:37|1.8803
04:06:39|1.8821
04:06:40|1.8821
04:06:41|1.8821
04:06:42|1.8843
04:06:43|1.8856
04:06:44|1.886
04:06:45|1.8803
04:06:46|1.8803
04:06:47|1.8803
04:06:48|1.8803
04:06:49|1.8803
04:06:50|1.8821
04:06:50|1.8821
04:06:52|1.8821
04:06:53|1.8846
04:06:54|1.8857
04:06:55|1.8857
04:06:56|1.8833
04:06:57|1.8875
04:06:58|1.8871
04:06:59|1.8871
04:07:00|1.8829
04:07:01|1.8829
04:07:02|1.8829
04:07:03|1.8829
04:07:04|1.8829
04:07:05|1.8829
04:07:06|1.8803
04:07:07|1.8803
04:07:08|1.8803
04:07:09|1.8803
04:07:10|1.8823
04:07:11|1.8788
04:07:12|1.8783
04:07:13|1.877
04:07:15|1.8787
04:07:16|1.8787
04:07:17|1.8764
04:07:18|1.8764
04:07:19|1.8764
04:07:20|1.8764
04:07:21|1.8764
04:07:22|1.8717
04:07:23|1.8717
04:07:24|1.8711
04:07:25|1.8762
04:07:26|1.8712
04:07:27|1.8702
04:07:28|1.8702
04:07:29|1.8687
04:07:31|1.8687
04:07:33|1.8702
04:07:35|1.8688
04:07:36|1.8688
04:07:36|1.8688
04:07:38|1.8688
04:07:40|1.8701
04:07:40|1.8701
04:07:41|1.8701
04:07:42|1.87
04:07:44|1.87
04:07:44|1.871
04:07:46|1.871
04:07:46|1.871
04:07:48|1.871
04:07:48|1.8678
04:07:49|1.8705
04:07:50|1.8672
04:07:51|1.8656
04:07:52|1.8703
04:07:54|1.8703
04:07:55|1.8703
04:07:56|1.8703
04:07:57|1.8667
04:07:58|1.8667
04:07:58|1.8667
04:08:00|1.8667
04:08:01|1.8667
04:08:02|1.8667
04:08:03|1.8667
04:08:04|1.8667
04:08:04|1.8695
04:08:05|1.8695
04:08:06|1.8695
04:08:07|1.8695
04:08:08|1.8699
04:08:10|1.8695
04:08:12|1.8695
04:08:12|1.8695
04:08:13|1.8695
04:08:14|1.8695
04:08:15|1.8697
04:08:16|1.87
04:08:17|1.87
04:08:19|1.87
04:08:20|1.87
04:08:21|1.87
04:08:22|1.871
04:08:23|1.8722
04:08:24|1.8722
04:08:25|1.8722
04:08:26|1.8746
04:08:27|1.8746
04:08:28|1.8746
04:08:29|1.8716
04:08:31|1.8716
04:08:33|1.8695
04:08:33|1.8693
04:08:36|1.8672
04:08:36|1.8672
04:08:38|1.8672
04:08:39|1.8652
04:08:40|1.8693
04:08:41|1.8693
04:08:41|1.8707
04:08:42|1.8707
04:08:43|1.8698
04:08:45|1.8697
04:08:45|1.8706
04:08:46|1.8706
04:08:47|1.8706
04:08:48|1.8686
04:08:49|1.8686
04:08:51|1.8686
04:08:51|1.8686
04:08:52|1.8714
04:08:53|1.8714
04:08:54|1.8714
04:08:55|1.8714
04:08:56|1.8714
04:08:57|1.8684
04:08:58|1.8684
04:08:59|1.8679
04:09:00|1.8679
04:09:01|1.8679
04:09:02|1.8679
04:09:03|1.8679
04:09:04|1.8679
04:09:05|1.8713
04:09:06|1.8713
04:09:07|1.8691
04:09:08|1.8691
04:09:09|1.872
04:09:10|1.8628
04:09:11|1.8614
04:09:12|1.8621
04:09:13|1.8621
04:09:14|1.8616
04:09:16|1.8616
04:09:17|1.8623
04:09:18|1.8623
04:09:19|1.8623
04:09:20|1.8615
04:09:21|1.8615
04:09:22|1.8615
04:09:23|1.8587
04:09:24|1.8576
04:09:25|1.8576
04:09:26|1.8541
04:09:27|1.8596
04:09:28|1.8596
04:09:29|1.8596
04:09:30|1.8596
04:09:32|1.8596
04:09:33|1.8596
04:09:34|1.8571
04:09:36|1.8571
04:09:38|1.8586
04:09:38|1.8586
04:09:40|1.8596
04:09:41|1.8596
04:09:42|1.8596
04:09:43|1.8596
04:09:44|1.8596
04:09:45|1.8596
04:09:47|1.8596
04:09:48|1.8596
04:09:49|1.8596
04:09:50|1.8596
04:09:51|1.8606
04:09:52|1.8606
04:09:53|1.8604
04:09:55|1.8604
04:09:56|1.8604
04:09:56|1.8604
04:09:58|1.8604
04:09:58|1.8604
04:10:00|1.8604
04:10:00|1.8604
04:10:01|1.8597
04:10:02|1.8597
04:10:03|1.8567
04:10:04|1.8567
04:10:05|1.8567
04:10:06|1.8555
04:10:08|1.8555
04:10:09|1.8594
04:10:09|1.8488
04:10:11|1.8487
04:10:11|1.8487
04:10:12|1.8556
04:10:13|1.8592
04:10:14|1.8592
04:10:15|1.8592
04:10:17|1.8592
04:10:17|1.8592
04:10:18|1.8592
04:10:19|1.8555
04:10:20|1.8555
04:10:21|1.8555
04:10:23|1.8522
04:10:23|1.8513
04:10:24|1.8513
04:10:25|1.8513
04:10:26|1.8548
04:10:27|1.8548
04:10:28|1.8548
04:10:29|1.8552
04:10:30|1.8558
04:10:33|1.8558
04:10:34|1.8558
04:10:35|1.8558
04:10:37|1.8558
04:10:39|1.8558
04:10:40|1.852
04:10:40|1.852
04:10:42|1.852
04:10:43|1.852
04:10:43|1.8514
04:10:45|1.8514
04:10:46|1.8514
04:10:47|1.8514
04:10:48|1.8514
04:10:49|1.8541
04:10:50|1.8541
04:10:51|1.8538
04:10:52|1.849
04:10:53|1.849
04:10:54|1.849
04:10:55|1.8499
04:10:56|1.8474
04:10:57|1.8474
04:10:58|1.8474
04:10:59|1.8475
04:11:00|1.8487
04:11:01|1.8487
04:11:03|1.8526
04:11:03|1.8526
04:11:04|1.8526
04:11:05|1.8495
04:11:06|1.8495
04:11:07|1.8588
04:11:08|1.8588
04:11:09|1.8588
04:11:10|1.8588
04:11:11|1.8588
04:11:12|1.8616
04:11:14|1.8582
04:11:14|1.8582
04:11:15|1.8581
04:11:16|1.8581
04:11:17|1.8575
04:11:18|1.8523
04:11:19|1.8583
04:11:20|1.8596
04:11:21|1.8596
04:11:22|1.8596
04:11:23|1.8596
04:11:24|1.8596
04:11:25|1.853
04:11:26|1.8596
04:11:27|1.8596
04:11:28|1.8596
04:11:29|1.8554
04:11:30|1.8554
04:11:32|1.8673
04:11:34|1.8701
04:11:36|1.8701
04:11:38|1.8689
04:11:39|1.8689
04:11:40|1.8733
04:11:41|1.8734
04:11:42|1.8689
04:11:43|1.8735
04:11:44|1.8678
04:11:45|1.8677
04:11:47|1.8681
04:11:48|1.8723
04:11:49|1.8723
04:11:50|1.8723
04:11:51|1.8723
04:11:52|1.8723
04:11:53|1.8723
04:11:54|1.8723
04:11:55|1.8727
04:11:56|1.8727
04:11:57|1.8727
04:11:58|1.8729
04:11:59|1.8729
04:12:00|1.8729
04:12:01|1.8759
04:12:02|1.8759
04:12:03|1.8759
04:12:04|1.8718
04:12:05|1.88
04:12:06|1.88
04:12:07|1.88
04:12:08|1.875
04:12:09|1.875
04:12:10|1.879
04:12:11|1.879
04:12:12|1.8754
04:12:13|1.8754
04:12:14|1.8752
04:12:15|1.8737
04:12:16|1.8766
04:12:17|1.8735
04:12:18|1.8735
04:12:19|1.877
04:12:20|1.877
04:12:21|1.877
04:12:22|1.8752
04:12:23|1.8752
04:12:24|1.8752
04:12:25|1.8752
04:12:26|1.875
04:12:27|1.8743
04:12:28|1.8743
04:12:29|1.8743
04:12:30|1.8743
04:12:31|1.8743
04:12:32|1.8746
04:12:34|1.8746
04:12:35|1.8723
04:12:37|1.8731
04:12:39|1.8746
04:12:40|1.8746
04:12:41|1.8746
04:12:42|1.8746
04:12:43|1.8746
04:12:44|1.8746
04:12:45|1.8746
04:12:46|1.8746
04:12:47|1.875
04:12:48|1.8795
04:12:49|1.8795
04:12:50|1.8739
04:12:51|1.8739
04:12:52|1.8739
04:12:53|1.8739
04:12:54|1.8739
04:12:55|1.8739
04:12:56|1.8674
04:12:57|1.8646
04:12:58|1.8675
04:12:59|1.8655
04:13:00|1.8634
04:13:01|1.8633
04:13:02|1.8633
04:13:03|1.8633
04:13:04|1.8633
04:13:05|1.8633
04:13:06|1.8633
04:13:07|1.8633
04:13:08|1.8633
04:13:09|1.8633
04:13:10|1.8661
04:13:11|1.8661
04:13:12|1.8655
04:13:13|1.8655
04:13:14|1.8655
04:13:15|1.8675
04:13:17|1.8675
04:13:17|1.8675
04:13:18|1.8675
04:13:19|1.8675
04:13:20|1.8675
04:13:21|1.8739
04:13:22|1.8739
04:13:23|1.8739
04:13:24|1.8739
04:13:25|1.8735
04:13:26|1.8739
04:13:27|1.8739
04:13:28|1.8705
04:13:29|1.8734
04:13:30|1.8734
04:13:31|1.8734
04:13:32|1.8715
04:13:33|1.8715
04:13:34|1.8717
04:13:36|1.8739
04:13:37|1.8739
04:13:38|1.8739
04:13:40|1.8739
04:13:40|1.8739
04:13:43|1.8739
04:13:43|1.8739
04:13:44|1.8712
04:13:45|1.8739
04:13:46|1.8739
04:13:47|1.8785
04:13:48|1.8785
04:13:50|1.8761
04:13:51|1.8761
04:13:52|1.879
04:13:52|1.879
04:13:53|1.879
04:13:56|1.8762
04:13:57|1.8789
04:13:57|1.8789
04:13:58|1.8747
04:14:00|1.8744
04:14:00|1.8789
04:14:02|1.8789
04:14:02|1.8789
04:14:03|1.877
04:14:04|1.877
04:14:05|1.877
04:14:07|1.8751
04:14:07|1.8751
04:14:08|1.8787
04:14:09|1.8677
04:14:10|1.8677
04:14:12|1.8643
04:14:13|1.8603
04:14:14|1.857
04:14:15|1.8616
04:14:16|1.8616
04:14:17|1.8583
04:14:18|1.8636
04:14:19|1.8636
04:14:20|1.8636
04:14:21|1.8673
04:14:22|1.8673
04:14:23|1.8673
04:14:24|1.8669
04:14:25|1.8669
04:14:26|1.8641
04:14:27|1.8641
04:14:28|1.8641
04:14:29|1.8658
04:14:30|1.8673
04:14:31|1.8673
04:14:32|1.8673
04:14:33|1.8673
04:14:34|1.8673
04:14:35|1.8673
04:14:37|1.8673
04:14:39|1.8673
04:14:39|1.8673
04:14:42|1.8669
04:14:43|1.8669
04:14:44|1.8673
04:14:46|1.8673
04:14:47|1.8673
04:14:48|1.8673
04:14:49|1.8673
04:14:50|1.8673
04:14:51|1.8673
04:14:52|1.8673
04:14:53|1.8673
04:14:54|1.8673
04:14:55|1.8673
04:14:56|1.8673
04:14:57|1.8673
04:14:58|1.8678
04:14:59|1.8678
04:15:00|1.8678
04:15:01|1.8646
04:15:02|1.8634
04:15:03|1.8634
04:15:04|1.8634
04:15:05|1.8645
04:15:06|1.8645
04:15:07|1.8645
04:15:08|1.8645
04:15:09|1.8634
04:15:10|1.8634
04:15:11|1.8634
04:15:12|1.8634
04:15:13|1.8634
04:15:14|1.8633
04:15:15|1.863
04:15:16|1.8621
04:15:17|1.8605
04:15:18|1.8604
04:15:19|1.8604
04:15:20|1.8604
04:15:21|1.8604
04:15:22|1.8604
04:15:23|1.8604
04:15:24|1.866
04:15:25|1.866
04:15:26|1.866
04:15:27|1.866
04:15:28|1.866
04:15:29|1.8605
04:15:30|1.8605
04:15:31|1.8648
04:15:32|1.866
04:15:33|1.866
04:15:34|1.8663
04:15:35|1.8663
04:15:36|1.8663
04:15:38|1.8663
04:15:40|1.8663
04:15:41|1.8663
04:15:42|1.865
04:15:43|1.865
04:15:45|1.865
04:15:46|1.865
04:15:47|1.865
04:15:48|1.8678
04:15:49|1.8692
04:15:50|1.8692
04:15:51|1.8692
04:15:52|1.8692
04:15:53|1.8692
04:15:54|1.8692
04:15:54|1.8716
04:15:57|1.8716
04:15:57|1.8716
04:15:58|1.8697
04:15:59|1.8716
04:16:00|1.8716
04:16:01|1.8716
04:16:02|1.8677
04:16:03|1.8693
04:16:04|1.8693
04:16:05|1.8693
04:16:06|1.8693
04:16:07|1.8711
04:16:08|1.8666
04:16:09|1.8665
04:16:10|1.8665
04:16:11|1.8665
04:16:12|1.8665
04:16:13|1.8651
04:16:14|1.8651
04:16:16|1.8651
04:16:16|1.8651
04:16:17|1.8651
04:16:18|1.8651
04:16:19|1.8651
04:16:20|1.8651
04:16:22|1.8651
04:16:23|1.8651
04:16:24|1.8651
04:16:25|1.8651
04:16:26|1.8644
04:16:27|1.8644
04:16:28|1.8644
04:16:29|1.8644
04:16:30|1.8644
04:16:31|1.8644
04:16:32|1.8644
04:16:33|1.8644
04:16:34|1.8615
04:16:35|1.8615
04:16:36|1.8615
04:16:37|1.8615
04:16:39|1.862
04:16:41|1.862
04:16:41|1.862
04:16:42|1.8665
04:16:44|1.8636
04:16:45|1.8662
04:16:46|1.8605
04:16:48|1.8635
04:16:49|1.8632
04:16:50|1.8592
04:16:52|1.8665
04:16:52|1.8665
04:16:54|1.8665
04:16:55|1.8649
04:16:56|1.8649
04:16:56|1.8649
04:16:57|1.8665
04:16:58|1.8665
04:16:59|1.8645
04:17:01|1.8645
04:17:02|1.8625
04:17:03|1.8625
04:17:03|1.8625
04:17:04|1.8625
04:17:05|1.8659
04:17:07|1.8659
04:17:08|1.8659
04:17:08|1.8659
04:17:09|1.862
04:17:12|1.8665
04:17:12|1.8665
04:17:13|1.8665
04:17:14|1.8665
04:17:15|1.8665
04:17:16|1.8665
04:17:17|1.8682
04:17:18|1.8682
04:17:19|1.8682
04:17:20|1.8682
04:17:21|1.8682
04:17:22|1.8682
04:17:23|1.8682
04:17:24|1.8682
04:17:25|1.8634
04:17:26|1.8662
04:17:27|1.8662
04:17:29|1.8662
04:17:30|1.8662
04:17:31|1.8627
04:17:31|1.8627
04:17:32|1.8643
04:17:34|1.8643
04:17:35|1.8643
04:17:35|1.8643
04:17:36|1.8656
04:17:37|1.862
04:17:40|1.862
04:17:42|1.8634
04:17:42|1.8634
04:17:44|1.8634
04:17:45|1.8634
04:17:47|1.8693
04:17:48|1.8655
04:17:49|1.8651
04:17:50|1.8651
04:17:50|1.8651
04:17:52|1.8651
04:17:52|1.8651
04:17:54|1.8651
04:17:55|1.8651
04:17:56|1.8651
04:17:57|1.8651
04:17:58|1.8682
04:17:59|1.8682
04:17:59|1.8697
04:18:02|1.872
04:18:02|1.872
04:18:03|1.8746
04:18:05|1.8746
04:18:05|1.8751
04:18:07|1.8727
04:18:08|1.8739
04:18:09|1.8779
04:18:09|1.8788
04:18:10|1.8788
04:18:12|1.8788
04:18:13|1.881
04:18:14|1.881
04:18:14|1.8812
04:18:15|1.8843
04:18:17|1.8825
04:18:19|1.8816
04:18:19|1.882
04:18:20|1.885
04:18:21|1.885
04:18:22|1.885
04:18:23|1.886
04:18:24|1.8898
04:18:25|1.8891
04:18:26|1.8859
04:18:27|1.8857
04:18:28|1.8906
04:18:29|1.8874
04:18:30|1.8874
04:18:31|1.8874
04:18:32|1.8874
04:18:33|1.8874
04:18:34|1.8874
04:18:35|1.8894
04:18:36|1.8888
04:18:37|1.8921
04:18:38|1.889
04:18:40|1.892
04:18:42|1.8939
04:18:43|1.8973
04:18:44|1.8985
04:18:45|1.8974
04:18:46|1.8937
04:18:47|1.8937
04:18:48|1.8938
04:18:49|1.8996
04:18:50|1.8989
04:18:51|1.8991
04:18:52|1.8989
04:18:53|1.8953
04:18:54|1.8988
04:18:55|1.895
04:18:56|1.8964
04:18:57|1.8926
04:18:58|1.8923
04:18:59|1.8956
04:19:00|1.8956
04:19:01|1.8955
04:19:02|1.8955
04:19:03|1.8955
04:19:04|1.891
04:19:05|1.8955
04:19:06|1.8868
04:19:08|1.8793
04:19:09|1.8793
04:19:09|1.8889
04:19:10|1.8901
04:19:11|1.88
04:19:12|1.88
04:19:13|1.88
04:19:14|1.8867
04:19:15|1.8869
04:19:16|1.8869
04:19:17|1.8869
04:19:18|1.8823
04:19:19|1.8823
04:19:20|1.8903
04:19:21|1.885
04:19:22|1.885
04:19:23|1.895
04:19:24|1.895
04:19:25|1.8945
04:19:26|1.8873
04:19:27|1.8873
04:19:28|1.8873
04:19:29|1.8945
04:19:30|1.8945
04:19:31|1.8897
04:19:33|1.8897
04:19:33|1.8897
04:19:34|1.89
04:19:35|1.89
04:19:37|1.8936
04:19:38|1.8936
04:19:39|1.8936
04:19:40|1.8936
04:19:42|1.8936
04:19:44|1.8948
04:19:44|1.8955
04:19:45|1.8938
04:19:47|1.8938
04:19:48|1.8995
04:19:49|1.9027
04:19:50|1.9022
04:19:50|1.8987
04:19:51|1.9013
04:19:52|1.8997
04:19:53|1.8978
04:19:54|1.8977
04:19:55|1.898
04:19:56|1.8979
04:19:57|1.8949
04:19:59|1.8949
04:19:59|1.9
04:20:00|1.8993
04:20:02|1.901
04:20:03|1.901
04:20:03|1.8998
04:20:06|1.8951
04:20:06|1.8961
04:20:08|1.8993
04:20:08|1.8993
04:20:09|1.8993
04:20:10|1.8958
04:20:11|1.8955
04:20:12|1.8988
04:20:13|1.8963
04:20:14|1.8999
04:20:15|1.8999
04:20:16|1.8999
04:20:17|1.8999
04:20:18|1.9
04:20:19|1.8965
04:20:20|1.8965
04:20:21|1.9007
04:20:22|1.902
04:20:23|1.9022
04:20:24|1.9
04:20:25|1.9021
04:20:26|1.8999
04:20:27|1.9019
04:20:29|1.9019
04:20:29|1.9019
04:20:30|1.9001
04:20:31|1.902
04:20:32|1.902
04:20:33|1.9025
04:20:34|1.9018
04:20:35|1.9025
04:20:36|1.9025
04:20:37|1.9019
04:20:39|1.8995
04:20:40|1.8995
04:20:41|1.8995
04:20:43|1.902
04:20:45|1.9031
04:20:45|1.9055
04:20:48|1.9055
04:20:49|1.9014
04:20:50|1.9046
04:20:51|1.9019
04:20:52|1.9019
04:20:53|1.9019
04:20:55|1.9019
04:20:55|1.9045
04:20:57|1.9047
04:20:57|1.9029
04:20:59|1.9031
04:21:00|1.9032
04:21:01|1.905
04:21:01|1.9032
04:21:03|1.905
04:21:03|1.907
04:21:05|1.9055
04:21:05|1.9068
04:21:06|1.9068
04:21:08|1.9068
04:21:08|1.9054
04:21:09|1.9054
04:21:10|1.9103
04:21:12|1.9098
04:21:12|1.911
04:21:13|1.911
04:21:14|1.911
04:21:16|1.9138
04:21:16|1.9115
04:21:17|1.911
04:21:18|1.9154
04:21:19|1.9161
04:21:20|1.9136
04:21:22|1.916
04:21:22|1.9136
04:21:24|1.914
04:21:24|1.9199
04:21:25|1.9151
04:21:26|1.9151
04:21:27|1.919
04:21:29|1.9157
04:21:30|1.9191
04:21:30|1.9191
04:21:32|1.9195
04:21:33|1.9195
04:21:34|1.9195
04:21:35|1.9179
04:21:35|1.9196
04:21:37|1.9152
04:21:39|1.9181
04:21:40|1.918
04:21:40|1.9189
04:21:41|1.9167
04:21:44|1.9122
04:21:44|1.9155
04:21:45|1.9172
04:21:46|1.915
04:21:47|1.9162
04:21:49|1.9162
04:21:50|1.9177
04:21:52|1.9177
04:21:52|1.9157
04:21:54|1.9152
04:21:56|1.9177
04:21:58|1.9151
04:21:58|1.9157
04:21:59|1.915
04:22:01|1.9151
04:22:01|1.9157
04:22:03|1.9157
04:22:04|1.9157
04:22:05|1.9157
04:22:06|1.9151
04:22:07|1.9151
04:22:08|1.9151
04:22:09|1.912
04:22:10|1.9119
04:22:11|1.9157
04:22:13|1.9161
04:22:13|1.9161
04:22:15|1.9161
04:22:15|1.9157
04:22:17|1.9157
04:22:18|1.9121
04:22:19|1.9121
04:22:20|1.9121
04:22:21|1.9154
04:22:22|1.9131
04:22:23|1.9149
04:22:24|1.9155
04:22:25|1.9155
04:22:25|1.913
04:22:26|1.913
04:22:27|1.913
04:22:29|1.9157
04:22:30|1.9146
04:22:30|1.9168
04:22:31|1.9168
04:22:33|1.9168
04:22:34|1.9168
04:22:34|1.915
04:22:35|1.913
04:22:36|1.913
04:22:38|1.91
04:22:38|1.9081
04:22:40|1.9081
04:22:40|1.9081
04:22:42|1.9081
04:22:43|1.907
04:22:45|1.9081
04:22:47|1.9107
04:22:47|1.9129
04:22:49|1.9089
04:22:51|1.9101
04:22:52|1.9125
04:22:53|1.9081
04:22:54|1.9081
04:22:55|1.9081
04:22:56|1.9081
04:22:57|1.9081
04:22:58|1.9106
04:22:59|1.9106
04:23:00|1.9106
04:23:01|1.9106
04:23:02|1.91
04:23:03|1.9098
04:23:04|1.9084
04:23:04|1.9084
04:23:06|1.9084
04:23:07|1.9112
04:23:08|1.91
04:23:09|1.9092
04:23:10|1.9092
04:23:11|1.9092
04:23:12|1.9092
04:23:12|1.9096
04:23:13|1.9095
04:23:15|1.9095
04:23:16|1.913
04:23:17|1.9104
04:23:18|1.9118
04:23:19|1.9191
04:23:20|1.9191
04:23:21|1.9145
04:23:22|1.9145
04:23:23|1.9139
04:23:24|1.9139
04:23:25|1.9139
04:23:26|1.916
04:23:27|1.918
04:23:28|1.918
04:23:29|1.9201
04:23:30|1.9207
04:23:31|1.9207
04:23:32|1.9216
04:23:33|1.922
04:23:34|1.922
04:23:35|1.9225
04:23:36|1.9204
04:23:37|1.92
04:23:38|1.9191
04:23:39|1.9196
04:23:40|1.9196
04:23:41|1.9151
04:23:42|1.9198
04:23:43|1.9198
04:23:44|1.9198
04:23:45|1.9199
04:23:46|1.9199
04:23:47|1.92
04:23:49|1.92
04:23:51|1.92
04:23:51|1.92
04:23:54|1.92
04:23:55|1.92
04:23:56|1.92
04:23:56|1.92
04:23:57|1.92
04:23:59|1.9174
04:23:59|1.9174
04:24:01|1.92
04:24:02|1.92
04:24:02|1.9225
04:24:03|1.9224
04:24:04|1.92
04:24:05|1.923
04:24:07|1.923
04:24:07|1.9247
04:24:08|1.923
04:24:09|1.9204
04:24:11|1.9204
04:24:11|1.9204
04:24:12|1.9204
04:24:15|1.9206
04:24:15|1.9206
04:24:17|1.9226
04:24:17|1.925
04:24:18|1.9206
04:24:19|1.9237
04:24:20|1.9237
04:24:21|1.9237
04:24:22|1.9215
04:24:24|1.9222
04:24:25|1.9237
04:24:26|1.9243
04:24:27|1.9234
04:24:28|1.9249
04:24:29|1.9249
04:24:30|1.9252
04:24:31|1.9252
04:24:32|1.9249
04:24:33|1.9275
04:24:34|1.9275
04:24:35|1.9275
04:24:36|1.9275
04:24:37|1.9273
04:24:38|1.9275
04:24:39|1.9232
04:24:40|1.9232
04:24:42|1.9231
04:24:43|1.9231
04:24:44|1.9237
04:24:44|1.9238
04:24:47|1.9238
04:24:49|1.9275
04:24:50|1.9275
04:24:51|1.9275
04:24:52|1.9246
04:24:53|1.9269
04:24:55|1.9274
04:24:55|1.9266
04:24:57|1.9266
04:24:58|1.9244
04:24:59|1.9244
04:25:00|1.9222
04:25:01|1.9217
04:25:02|1.9239
04:25:03|1.9243
04:25:04|1.9248
04:25:04|1.9248
04:25:06|1.9201
04:25:07|1.924
04:25:08|1.9255
04:25:09|1.9259
04:25:11|1.9232
04:25:12|1.9255
04:25:13|1.9227
04:25:14|1.9215
04:25:15|1.923
04:25:16|1.9188
04:25:17|1.923
04:25:18|1.9195
04:25:19|1.9248
04:25:20|1.9244
04:25:21|1.925
04:25:22|1.9254
04:25:23|1.9246
04:25:24|1.9246
04:25:25|1.9216
04:25:26|1.9188
04:25:27|1.9221
04:25:28|1.9221
04:25:29|1.9221
04:25:30|1.9221
04:25:31|1.9221
04:25:32|1.9181
04:25:33|1.9181
04:25:34|1.9207
04:25:35|1.9188
04:25:36|1.9235
04:25:37|1.9199
04:25:38|1.9187
04:25:39|1.9137
04:25:40|1.9138
04:25:41|1.9146
04:25:42|1.9146
04:25:43|1.9196
04:25:44|1.9138
04:25:45|1.9144
04:25:46|1.9168
04:25:48|1.9174
04:25:50|1.9166
04:25:51|1.9166
04:25:51|1.9152
04:25:54|1.9181
04:25:55|1.9139
04:25:55|1.9144
04:25:56|1.9162
04:25:58|1.92
04:25:58|1.9166
04:25:59|1.916
04:26:00|1.9188
04:26:01|1.9188
04:26:02|1.9186
04:26:03|1.9157
04:26:04|1.9198
04:26:05|1.9164
04:26:06|1.9199
04:26:07|1.9155
04:26:08|1.9151
04:26:10|1.9135
04:26:10|1.9135
04:26:12|1.9148
04:26:13|1.9148
04:26:14|1.9148
04:26:15|1.9148
04:26:15|1.9148
04:26:17|1.9148
04:26:17|1.9083
04:26:19|1.9128
04:26:19|1.9128
04:26:21|1.9105
04:26:21|1.9121
04:26:23|1.9122
04:26:23|1.9109
04:26:24|1.911
04:26:25|1.9111
04:26:26|1.9148
04:26:27|1.915
04:26:28|1.915
04:26:29|1.9169
04:26:31|1.9169
04:26:31|1.9179
04:26:32|1.9212
04:26:34|1.9212
04:26:34|1.9229
04:26:35|1.9229
04:26:36|1.9229
04:26:38|1.9188
04:26:38|1.9188
04:26:39|1.9188
04:26:41|1.9188
04:26:42|1.9209
04:26:42|1.9209
04:26:44|1.9178
04:26:45|1.9183
04:26:47|1.9176
04:26:48|1.9194
04:26:50|1.9184
04:26:51|1.9157
04:26:52|1.9126
04:26:53|1.9191
04:26:55|1.9164
04:26:57|1.9146
04:26:57|1.9183
04:26:58|1.9183
04:27:00|1.9171
04:27:01|1.9171
04:27:03|1.917
04:27:04|1.9165
04:27:05|1.9193
04:27:06|1.9183
04:27:07|1.9176
04:27:08|1.9177
04:27:09|1.92
04:27:10|1.92
04:27:11|1.9181
04:27:12|1.9197
04:27:13|1.9176
04:27:14|1.9176
04:27:15|1.9176
04:27:16|1.9176
04:27:17|1.9176
04:27:18|1.9176
04:27:19|1.9176
04:27:20|1.9176
04:27:21|1.9176
04:27:22|1.9176
04:27:23|1.9176
04:27:24|1.9176
04:27:25|1.9181
04:27:26|1.9164
04:27:27|1.9164
04:27:28|1.9164
04:27:29|1.9164
04:27:30|1.9164
04:27:31|1.9164
04:27:32|1.9153
04:27:33|1.9194
04:27:34|1.9191
04:27:35|1.9144
04:27:36|1.9144
04:27:37|1.9144
04:27:38|1.9144
04:27:39|1.9157
04:27:40|1.9157
04:27:41|1.9163
04:27:42|1.9163
04:27:43|1.9163
04:27:44|1.9137
04:27:45|1.9121
04:27:46|1.9121
04:27:47|1.911
04:27:48|1.9133
04:27:50|1.9133
04:27:51|1.9133
04:27:53|1.9157
04:27:54|1.9119
04:27:55|1.9119
04:27:56|1.9113
04:27:57|1.9114
04:27:59|1.9119
04:28:00|1.9111
04:28:01|1.9143
04:28:02|1.9131
04:28:03|1.9131
04:28:04|1.9131
04:28:04|1.9131
04:28:06|1.9149
04:28:06|1.9149
04:28:08|1.915
04:28:08|1.9131
04:28:10|1.9147
04:28:11|1.9147
04:28:12|1.9157
04:28:12|1.9157
04:28:14|1.9157
04:28:15|1.9157
04:28:15|1.9157
04:28:17|1.9129
04:28:18|1.9129
04:28:19|1.9134
04:28:20|1.9134
04:28:20|1.9134
04:28:21|1.9144
04:28:22|1.9144
04:28:23|1.9144
04:28:24|1.9144
04:28:26|1.9144
04:28:27|1.9124
04:28:28|1.9124
04:28:29|1.9124
04:28:30|1.9124
04:28:30|1.9124
04:28:33|1.9129
04:28:33|1.9136
04:28:34|1.9121
04:28:36|1.9126
04:28:37|1.9149
04:28:38|1.9164
04:28:39|1.9149
04:28:40|1.9171
04:28:41|1.9173
04:28:42|1.9165
04:28:43|1.9165
04:28:44|1.9175
04:28:45|1.9187
04:28:46|1.9183
04:28:47|1.9166
04:28:48|1.9193
04:28:49|1.9193
04:28:51|1.9175
04:28:53|1.9176
04:28:54|1.9176
04:28:54|1.9196
04:28:57|1.9196
04:28:58|1.9181
04:29:00|1.9217
04:29:01|1.9182
04:29:02|1.9182
04:29:03|1.9182
04:29:03|1.9182
04:29:04|1.9182
04:29:06|1.9211
04:29:07|1.923
04:29:08|1.923
04:29:09|1.9184
04:29:10|1.9184
04:29:11|1.9184
04:29:13|1.9234
04:29:13|1.9213
04:29:15|1.9213
04:29:16|1.9208
04:29:17|1.9208
04:29:18|1.9248
04:29:19|1.9248
04:29:20|1.9248
04:29:21|1.9196
04:29:22|1.9241
04:29:23|1.9241
04:29:24|1.9217
04:29:25|1.9217
04:29:26|1.9211
04:29:27|1.918
04:29:28|1.9205
04:29:29|1.9205
04:29:30|1.9205
04:29:31|1.9205
04:29:32|1.9205
04:29:33|1.9205
04:29:34|1.9227
04:29:35|1.9227
04:29:36|1.9227
04:29:37|1.9215
04:29:38|1.9215
04:29:39|1.9206
04:29:40|1.9206
04:29:41|1.9206
04:29:42|1.9206
04:29:43|1.9206
04:29:44|1.9239
04:29:45|1.9218
04:29:46|1.9227
04:29:47|1.9238
04:29:48|1.9227
04:29:49|1.9241
04:29:50|1.9241
04:29:52|1.9252
04:29:54|1.9263
04:29:56|1.9262
04:29:57|1.9262
04:29:58|1.9272
04:29:59|1.9272
04:30:00|1.9294
04:30:01|1.9277
04:30:02|1.9277
04:30:04|1.9296
04:30:05|1.93
04:30:06|1.93
04:30:07|1.93
04:30:08|1.93
04:30:09|1.9297
04:30:10|1.935
04:30:11|1.9345
04:30:12|1.9324
04:30:13|1.9359
04:30:14|1.936
04:30:15|1.9372
04:30:16|1.9337
04:30:18|1.938
04:30:18|1.9371
04:30:19|1.9346
04:30:21|1.9368
04:30:23|1.9379
04:30:23|1.9363
04:30:24|1.9381
04:30:25|1.937
04:30:26|1.94
04:30:27|1.94
04:30:28|1.9424
04:30:30|1.946
04:30:30|1.9448
04:30:31|1.9448
04:30:32|1.9436
04:30:33|1.9457
04:30:35|1.9474
04:30:35|1.9452
04:30:36|1.9451
04:30:37|1.9459
04:30:39|1.9459
04:30:39|1.95
04:30:41|1.9469
04:30:41|1.9474
04:30:42|1.95
04:30:43|1.9461
04:30:44|1.949
04:30:45|1.9495
04:30:46|1.9478
04:30:47|1.9495
04:30:48|1.9495
04:30:49|1.9495
04:30:50|1.9478
04:30:53|1.9494
04:30:53|1.9527
04:30:54|1.9517
04:30:56|1.9548
04:30:57|1.9542
04:30:58|1.955
04:30:59|1.9512
04:31:00|1.9534
04:31:01|1.955
04:31:02|1.9554
04:31:03|1.9554
04:31:04|1.9478
04:31:05|1.951
04:31:06|1.946
04:31:07|1.9429
04:31:08|1.9454
04:31:09|1.9439
04:31:10|1.9434
04:31:11|1.9459
04:31:12|1.9427
04:31:13|1.94
04:31:14|1.9389
04:31:15|1.9352
04:31:16|1.9368
04:31:17|1.9368
04:31:19|1.9351
04:31:19|1.935
04:31:20|1.9365
04:31:21|1.9412
04:31:22|1.9408
04:31:23|1.9392
04:31:24|1.9402
04:31:25|1.9401
04:31:27|1.9421
04:31:27|1.9421
04:31:28|1.9405
04:31:29|1.9405
04:31:31|1.9405
04:31:31|1.9408
04:31:32|1.9405
04:31:33|1.9405
04:31:34|1.9405
04:31:36|1.9385
04:31:36|1.9418
04:31:37|1.9394
04:31:38|1.9424
04:31:39|1.943
04:31:40|1.9434
04:31:41|1.942
04:31:42|1.9434
04:31:43|1.9459
04:31:44|1.9459
04:31:45|1.9459
04:31:46|1.9459
04:31:47|1.9439
04:31:48|1.9439
04:31:49|1.9485
04:31:50|1.9468
04:31:51|1.9463
04:31:53|1.9466
04:31:55|1.9466
04:31:55|1.9467
04:31:57|1.9437
04:31:58|1.9446
04:31:59|1.9429
04:32:00|1.9429
04:32:01|1.9461
04:32:02|1.9466
04:32:04|1.9469
04:32:05|1.9472
04:32:07|1.9475
04:32:07|1.9472
04:32:09|1.9512
04:32:10|1.9512
04:32:10|1.9489
04:32:11|1.95
04:32:12|1.952
04:32:13|1.9526
04:32:15|1.9554
04:32:15|1.9554
04:32:17|1.956
04:32:18|1.9552
04:32:18|1.9553
04:32:20|1.9581
04:32:22|1.9598
04:32:23|1.9599
04:32:23|1.96
04:32:24|1.96
04:32:25|1.9599
04:32:26|1.9561
04:32:27|1.9597
04:32:28|1.96
04:32:30|1.96
04:32:31|1.9598
04:32:32|1.9597
04:32:33|1.9599
04:32:34|1.96
04:32:35|1.96
04:32:36|1.96
04:32:37|1.9589
04:32:38|1.9588
04:32:39|1.9585
04:32:40|1.9552
04:32:41|1.9561
04:32:42|1.9603
04:32:43|1.9602
04:32:44|1.9587
04:32:46|1.9595
04:32:47|1.9556
04:32:47|1.9585
04:32:49|1.9622
04:32:49|1.9599
04:32:50|1.9585
04:32:52|1.9585
04:32:52|1.9585
04:32:54|1.958
04:32:55|1.9596
04:32:57|1.9596
04:32:58|1.9582
04:32:59|1.9557
04:33:01|1.957
04:33:01|1.9599
04:33:02|1.9579
04:33:03|1.9579
04:33:05|1.9638
04:33:06|1.962
04:33:07|1.9619
04:33:08|1.9621
04:33:09|1.9603
04:33:10|1.9582
04:33:12|1.9623
04:33:13|1.9556
04:33:14|1.9554
04:33:15|1.9577
04:33:16|1.955
04:33:17|1.9595
04:33:18|1.956
04:33:19|1.9588
04:33:20|1.9595
04:33:20|1.9592
04:33:22|1.9584
04:33:23|1.9583
04:33:24|1.9574
04:33:25|1.9594
04:33:26|1.9594
04:33:27|1.9594
04:33:27|1.96
04:33:29|1.9597
04:33:30|1.9568
04:33:31|1.9613
04:33:31|1.9587
04:33:33|1.957
04:33:34|1.9575
04:33:34|1.9597
04:33:36|1.9638
04:33:37|1.9614
04:33:38|1.9639
04:33:39|1.9639
04:33:40|1.9648
04:33:41|1.9639
04:33:42|1.9651
04:33:43|1.9656
04:33:43|1.9638
04:33:44|1.963
04:33:46|1.9658
04:33:47|1.9638
04:33:48|1.9638
04:33:48|1.9638
04:33:50|1.9639
04:33:50|1.9597
04:33:51|1.9649
04:33:53|1.965
04:33:54|1.9628
04:33:56|1.9637
04:33:57|1.958
04:33:59|1.9583
04:33:59|1.9583
04:34:00|1.9583
04:34:02|1.9568
04:34:03|1.958
04:34:04|1.958
04:34:05|1.9569
04:34:06|1.9626
04:34:07|1.9616
04:34:08|1.9629
04:34:09|1.9649
04:34:10|1.9684
04:34:12|1.97
04:34:13|1.9696
04:34:13|1.97
04:34:15|1.9696
04:34:16|1.9711
04:34:17|1.9711
04:34:18|1.9705
04:34:18|1.9711
04:34:20|1.9721
04:34:21|1.97
04:34:22|1.9711
04:34:23|1.9712
04:34:24|1.9712
04:34:25|1.9711
04:34:26|1.9711
04:34:27|1.9712
04:34:28|1.9731
04:34:29|1.9737
04:34:30|1.9737
04:34:31|1.9718
04:34:31|1.9718
04:34:33|1.9734
04:34:34|1.9701
04:34:34|1.9724
04:34:36|1.973
04:34:37|1.9721
04:34:37|1.971
04:34:38|1.9718
04:34:40|1.973
04:34:41|1.9753
04:34:42|1.9751
04:34:43|1.9767
04:34:44|1.9738
04:34:45|1.9746
04:34:45|1.9749
04:34:47|1.975
04:34:48|1.9762
04:34:49|1.9769
04:34:50|1.9768
04:34:51|1.9754
04:34:52|1.9746
04:34:53|1.9731
04:34:54|1.9701
04:34:55|1.9799
04:34:57|1.9766
04:34:59|1.971
04:35:00|1.971
04:35:01|1.9742
04:35:02|1.9788
04:35:04|1.9755
04:35:05|1.9792
04:35:07|1.9754
04:35:08|1.9755
04:35:09|1.973
04:35:10|1.9729
04:35:11|1.9753
04:35:12|1.9712
04:35:13|1.9738
04:35:14|1.9716
04:35:16|1.9739
04:35:17|1.971
04:35:18|1.9714
04:35:19|1.9728
04:35:20|1.9728
04:35:21|1.9728
04:35:22|1.9695
04:35:23|1.9715
04:35:23|1.9715
04:35:25|1.9699
04:35:25|1.9695
04:35:27|1.9695
04:35:28|1.9679
04:35:29|1.9699
04:35:30|1.9699
04:35:31|1.9695
04:35:31|1.9699
04:35:33|1.9676
04:35:33|1.9667
04:35:34|1.9684
04:35:36|1.9662
04:35:37|1.9661
04:35:38|1.9672
04:35:39|1.9672
04:35:39|1.965
04:35:41|1.965
04:35:42|1.9672
04:35:43|1.9576
04:35:44|1.9581
04:35:45|1.9546
04:35:46|1.954
04:35:47|1.9562
04:35:48|1.9519
04:35:49|1.9555
04:35:50|1.9519
04:35:51|1.9519
04:35:52|1.9593
04:35:53|1.9526
04:35:54|1.9519
04:35:55|1.9519
04:35:56|1.9519
04:35:58|1.9501
04:36:00|1.9506
04:36:01|1.9504
04:36:02|1.9504
04:36:02|1.9504
04:36:04|1.9519
04:36:05|1.9558
04:36:07|1.9519
04:36:08|1.9516
04:36:10|1.952
04:36:10|1.9545
04:36:11|1.9523
04:36:12|1.9523
04:36:13|1.9521
04:36:14|1.9516
04:36:15|1.9521
04:36:16|1.9521
04:36:18|1.9544
04:36:19|1.9544
04:36:19|1.9536
04:36:20|1.9522
04:36:22|1.9521
04:36:22|1.95
04:36:23|1.9506
04:36:24|1.9507
04:36:25|1.9478
04:36:26|1.95
04:36:27|1.95
04:36:28|1.95
04:36:29|1.9457
04:36:30|1.9427
04:36:31|1.9423
04:36:32|1.942
04:36:33|1.942
04:36:34|1.9427
04:36:35|1.9405
04:36:36|1.9405
04:36:37|1.9405
04:36:38|1.9405
04:36:39|1.9396
04:36:40|1.9418
04:36:41|1.9395
04:36:42|1.9388
04:36:43|1.9396
04:36:44|1.9396
04:36:45|1.94
04:36:46|1.9388
04:36:47|1.9388
04:36:48|1.9392
04:36:49|1.9388
04:36:50|1.9388
04:36:51|1.9388
04:36:52|1.9388
04:36:53|1.9396
04:36:54|1.9388
04:36:55|1.9378
04:36:56|1.9396
04:36:58|1.9395
04:37:00|1.9405
04:37:01|1.9349
04:37:02|1.9349
04:37:03|1.9349
04:37:05|1.9344
04:37:07|1.9357
04:37:08|1.9344
04:37:08|1.9344
04:37:09|1.9369
04:37:10|1.9369
04:37:11|1.9369
04:37:13|1.9365
04:37:15|1.9365
04:37:15|1.9369
04:37:16|1.9351
04:37:17|1.9368
04:37:18|1.9368
04:37:19|1.9368
04:37:20|1.9368
04:37:21|1.9347
04:37:22|1.9347
04:37:23|1.9374
04:37:24|1.9394
04:37:25|1.9397
04:37:26|1.9412
04:37:27|1.9458
04:37:28|1.9458
04:37:29|1.9458
04:37:30|1.9458
04:37:31|1.9441
04:37:32|1.9445
04:37:33|1.9426
04:37:34|1.9434
04:37:35|1.9424
04:37:36|1.9424
04:37:37|1.9424
04:37:38|1.9424
04:37:39|1.9424
04:37:40|1.9412
04:37:41|1.9429
04:37:42|1.9409
04:37:43|1.9402
04:37:44|1.9426
04:37:45|1.9412
04:37:46|1.9412
04:37:47|1.9412
04:37:48|1.9412
04:37:49|1.9412
04:37:51|1.9383
04:37:51|1.9392
04:37:52|1.9388
04:37:53|1.9388
04:37:54|1.9388
04:37:55|1.9388
04:37:56|1.9378
04:37:57|1.9355
04:37:59|1.9355
04:38:01|1.9345
04:38:02|1.9345
04:38:03|1.9379
04:38:04|1.9378
04:38:05|1.9379
04:38:06|1.9379
04:38:07|1.9379
04:38:08|1.9345
04:38:09|1.9374
04:38:10|1.9356
04:38:11|1.9356
04:38:12|1.9356
04:38:13|1.9393
04:38:14|1.9413
04:38:15|1.9413
04:38:16|1.94
04:38:17|1.94
04:38:18|1.94
04:38:19|1.94
04:38:20|1.94
04:38:21|1.94
04:38:22|1.94
04:38:23|1.9379
04:38:24|1.9379
04:38:25|1.9376
04:38:26|1.9351
04:38:27|1.9345
04:38:28|1.9353
04:38:29|1.94
04:38:30|1.9399
04:38:31|1.9399
04:38:32|1.9394
04:38:33|1.9394
04:38:34|1.9343
04:38:35|1.9361
04:38:36|1.9341
04:38:37|1.9354
04:38:38|1.9337
04:38:39|1.9337
04:38:40|1.9394
04:38:41|1.9394
04:38:42|1.9368
04:38:43|1.9338
04:38:44|1.9338
04:38:45|1.9338
04:38:46|1.9337
04:38:47|1.9337
04:38:48|1.9337
04:38:49|1.9327
04:38:50|1.9285
04:38:51|1.9285
04:38:52|1.9285
04:38:53|1.925
04:38:54|1.9241
04:38:55|1.9236
04:38:56|1.92
04:38:57|1.9221
04:38:58|1.92
04:38:59|1.9158
04:39:01|1.9191
04:39:03|1.9189
04:39:04|1.9158
04:39:04|1.9178
04:39:05|1.9158
04:39:07|1.9185
04:39:07|1.9158
04:39:08|1.92
04:39:10|1.92
04:39:10|1.92
04:39:12|1.92
04:39:14|1.9246
04:39:16|1.92
04:39:17|1.9201
04:39:18|1.9185
04:39:19|1.9185
04:39:20|1.923
04:39:21|1.923
04:39:22|1.92
04:39:23|1.9187
04:39:24|1.92
04:39:25|1.9199
04:39:26|1.9186
04:39:28|1.9186
04:39:29|1.9197
04:39:29|1.9197
04:39:30|1.9224
04:39:32|1.9257
04:39:32|1.9221
04:39:33|1.9244
04:39:35|1.9233
04:39:35|1.9233
04:39:37|1.9255
04:39:38|1.9257
04:39:39|1.9257
04:39:40|1.9238
04:39:40|1.9238
04:39:42|1.9255
04:39:43|1.9255
04:39:44|1.9237
04:39:45|1.9222
04:39:46|1.9186
04:39:46|1.9222
04:39:48|1.9222
04:39:49|1.9255
04:39:49|1.9266
04:39:51|1.9266
04:39:52|1.9248
04:39:52|1.9248
04:39:54|1.9238
04:39:55|1.9248
04:39:56|1.9248
04:39:56|1.9254
04:39:58|1.9254
04:39:59|1.925
04:40:00|1.925
04:40:02|1.9236
04:40:04|1.9236
04:40:05|1.9236
04:40:06|1.9203
04:40:07|1.9203
04:40:08|1.9184
04:40:09|1.9184
04:40:11|1.9199
04:40:12|1.9199
04:40:13|1.9199
04:40:14|1.9174
04:40:15|1.9199
04:40:16|1.9198
04:40:17|1.9174
04:40:18|1.9166
04:40:19|1.919
04:40:20|1.919
04:40:21|1.919
04:40:22|1.9198
04:40:23|1.919
04:40:24|1.919
04:40:26|1.9165
04:40:26|1.9157
04:40:27|1.9157
04:40:28|1.9165
04:40:29|1.9154
04:40:30|1.9157
04:40:31|1.9121
04:40:32|1.9121
04:40:33|1.9116
04:40:34|1.9107
04:40:35|1.9107
04:40:36|1.9101
04:40:37|1.9101
04:40:38|1.91
04:40:39|1.9107
04:40:40|1.9101
04:40:41|1.9101
04:40:42|1.911
04:40:43|1.91
04:40:44|1.91
04:40:45|1.91
04:40:46|1.9098
04:40:47|1.91
04:40:48|1.91
04:40:49|1.9074
04:40:50|1.9086
04:40:51|1.9086
04:40:52|1.9086
04:40:53|1.9056
04:40:54|1.9032
04:40:55|1.9
04:40:56|1.9017
04:40:57|1.9
04:40:58|1.9
04:40:59|1.9
04:41:00|1.9018
04:41:02|1.9018
04:41:04|1.904
04:41:05|1.906
04:41:06|1.9107
04:41:07|1.912
04:41:08|1.912
04:41:09|1.9095
04:41:11|1.9067
04:41:11|1.9081
04:41:12|1.9077
04:41:13|1.9199
04:41:14|1.9199
04:41:16|1.9124
04:41:16|1.9126
04:41:18|1.9126
04:41:18|1.9171
04:41:20|1.9171
04:41:21|1.9198
04:41:21|1.9172
04:41:22|1.9205
04:41:23|1.9188
04:41:24|1.922
04:41:25|1.9221
04:41:26|1.9233
04:41:27|1.9237
04:41:28|1.9255
04:41:29|1.9294
04:41:30|1.9292
04:41:31|1.9268
04:41:32|1.9284
04:41:33|1.9283
04:41:34|1.9273
04:41:35|1.928
04:41:36|1.9301
04:41:37|1.9318
04:41:38|1.9337
04:41:39|1.9376
04:41:40|1.9373
04:41:41|1.9346
04:41:42|1.9364
04:41:43|1.9359
04:41:45|1.9353
04:41:45|1.9409
04:41:46|1.9468
04:41:47|1.9392
04:41:48|1.9355
04:41:50|1.9473
04:41:51|1.9473
04:41:52|1.9419
04:41:53|1.9419
04:41:54|1.9228
04:41:55|1.9251
04:41:55|1.9234
04:41:56|1.9219
04:41:57|1.9169
04:41:58|1.9168
04:42:00|1.919
04:42:01|1.9183
04:42:01|1.9168
04:42:04|1.9156
04:42:05|1.9206
04:42:06|1.9199
04:42:07|1.9194
04:42:09|1.9138
04:42:09|1.9169
04:42:10|1.924
04:42:12|1.9224
04:42:13|1.9245
04:42:14|1.9245
04:42:15|1.9276
04:42:16|1.9282
04:42:17|1.9271
04:42:18|1.9257
04:42:19|1.929
04:42:20|1.9341
04:42:21|1.9299
04:42:22|1.9257
04:42:23|1.9277
04:42:24|1.9349
04:42:25|1.9161
04:42:26|1.9145
04:42:27|1.9117
04:42:28|1.9153
04:42:29|1.9191
04:42:30|1.9178
04:42:31|1.9178
04:42:32|1.9146
04:42:33|1.9171
04:42:34|1.9135
04:42:35|1.9086
04:42:36|1.91
04:42:37|1.9079
04:42:38|1.9075
04:42:39|1.9075
04:42:40|1.9075
04:42:41|1.9086
04:42:42|1.9086
04:42:43|1.9034
04:42:44|1.9072
04:42:45|1.9071
04:42:46|1.9043
04:42:47|1.9043
04:42:48|1.9047
04:42:49|1.9047
04:42:50|1.9034
04:42:51|1.9071
04:42:52|1.9075
04:42:53|1.9075
04:42:54|1.9075
04:42:55|1.9068
04:42:56|1.9068
04:42:57|1.9068
04:42:58|1.9006
04:42:59|1.8979
04:43:00|1.9011
04:43:01|1.8991
04:43:02|1.8991
04:43:03|1.899
04:43:05|1.8981
04:43:06|1.8996
04:43:07|1.8996
04:43:07|1.9015
04:43:09|1.899
04:43:10|1.899
04:43:11|1.8971
04:43:11|1.8999
04:43:14|1.9
04:43:14|1.9059
04:43:16|1.9008
04:43:17|1.9008
04:43:18|1.9014
04:43:20|1.9014
04:43:20|1.9
04:43:21|1.9
04:43:22|1.9
04:43:23|1.9
04:43:24|1.9
04:43:25|1.9
04:43:26|1.9011
04:43:27|1.9014
04:43:28|1.9058
04:43:29|1.9022
04:43:30|1.9022
04:43:31|1.9035
04:43:32|1.9035
04:43:33|1.9035
04:43:34|1.9035
04:43:35|1.9035
04:43:36|1.9035
04:43:38|1.9035
04:43:38|1.9035
04:43:39|1.9035
04:43:41|1.9027
04:43:41|1.9027
04:43:42|1.9035
04:43:43|1.9035
04:43:45|1.9011
04:43:45|1.9025
04:43:46|1.9025
04:43:47|1.9025
04:43:49|1.9
04:43:49|1.8999
04:43:51|1.8992
04:43:51|1.8992
04:43:52|1.8992
04:43:55|1.8993
04:43:55|1.9004
04:43:56|1.9004
04:43:57|1.9004
04:43:58|1.9027
04:43:59|1.9027
04:44:00|1.9027
04:44:01|1.9027
04:44:02|1.9027
04:44:03|1.9027
04:44:04|1.9027
04:44:06|1.9054
04:44:07|1.9036
04:44:08|1.9059
04:44:09|1.9059
04:44:11|1.9059
04:44:12|1.9034
04:44:13|1.9034
04:44:14|1.9034
04:44:15|1.9028
04:44:16|1.9045
04:44:17|1.9058
04:44:18|1.903
04:44:19|1.905
04:44:20|1.905
04:44:21|1.905
04:44:22|1.905
04:44:23|1.9027
04:44:24|1.9019
04:44:25|1.9007
04:44:26|1.9007
04:44:27|1.9007
04:44:28|1.8982
04:44:29|1.9001
04:44:30|1.9001
04:44:31|1.8973
04:44:33|1.8973
04:44:34|1.897
04:44:34|1.898
04:44:36|1.8973
04:44:37|1.8973
04:44:37|1.8973
04:44:39|1.8973
04:44:40|1.8973
04:44:41|1.8973
04:44:42|1.8973
04:44:43|1.8973
04:44:43|1.8973
04:44:44|1.8973
04:44:46|1.8973
04:44:46|1.8973
04:44:48|1.8973
04:44:49|1.8973
04:44:50|1.8973
04:44:51|1.8974
04:44:52|1.8974
04:44:53|1.8974
04:44:54|1.8991
04:44:55|1.8991
04:44:56|1.8982
04:44:57|1.8982
04:44:57|1.8982
04:44:59|1.8982
04:44:59|1.8982
04:45:00|1.8982
04:45:02|1.8982
04:45:02|1.8982
04:45:04|1.8982
04:45:05|1.8982
04:45:07|1.8982
04:45:08|1.8982
04:45:09|1.8982
04:45:09|1.8985
04:45:11|1.8985
04:45:12|1.8923
04:45:12|1.8899
04:45:14|1.89
04:45:15|1.89
04:45:17|1.8877
04:45:17|1.8867
04:45:18|1.8838
04:45:19|1.8858
04:45:21|1.8842
04:45:22|1.8853
04:45:22|1.8837
04:45:23|1.8826
04:45:24|1.8864
04:45:26|1.8856
04:45:27|1.8857
04:45:27|1.8861
04:45:28|1.8861
04:45:29|1.8893
04:45:31|1.8917
04:45:32|1.8905
04:45:32|1.8905
04:45:33|1.8917
04:45:34|1.8917
04:45:35|1.8922
04:45:37|1.8907
04:45:38|1.8932
04:45:38|1.8906
04:45:39|1.8893
04:45:40|1.89
04:45:41|1.8851
04:45:42|1.8851
04:45:43|1.8851
04:45:45|1.8847
04:45:45|1.8847
04:45:47|1.8847
04:45:47|1.8842
04:45:49|1.8842
04:45:49|1.8828
04:45:50|1.8828
04:45:51|1.8828
04:45:52|1.8828
04:45:53|1.8811
04:45:54|1.8851
04:45:56|1.8812
04:45:56|1.8776
04:45:57|1.8796
04:45:58|1.8789
04:45:59|1.8753
04:46:01|1.8753
04:46:02|1.8753
04:46:03|1.8779
04:46:03|1.8799
04:46:05|1.8792
04:46:05|1.8781
04:46:08|1.8779
04:46:08|1.8785
04:46:10|1.88
04:46:11|1.8792
04:46:13|1.8841
04:46:15|1.8807
04:46:15|1.8867
04:46:16|1.8868
04:46:18|1.8893
04:46:19|1.889
04:46:19|1.8871
04:46:20|1.8881
04:46:22|1.8887
04:46:23|1.8893
04:46:24|1.8911
04:46:25|1.8907
04:46:25|1.8918
04:46:28|1.8911
04:46:29|1.8911
04:46:29|1.8939
04:46:30|1.8933
04:46:31|1.8921
04:46:32|1.8932
04:46:34|1.8942
04:46:34|1.8958
04:46:35|1.8945
04:46:36|1.8968
04:46:37|1.8929
04:46:38|1.8984
04:46:39|1.8983
04:46:40|1.9005
04:46:41|1.9014
04:46:42|1.9057
04:46:43|1.9057
04:46:44|1.9059
04:46:45|1.9061
04:46:46|1.9061
04:46:48|1.9075
04:46:49|1.909
04:46:50|1.9124
04:46:51|1.9124
04:46:52|1.9096
04:46:53|1.9144
04:46:54|1.9155
04:46:55|1.9198
04:46:56|1.9185
04:46:57|1.9175
04:46:58|1.8964
04:46:59|1.8953
04:47:00|1.895
04:47:01|1.8926
04:47:02|1.8906
04:47:03|1.8923
04:47:04|1.8927
04:47:05|1.893
04:47:06|1.8946
04:47:07|1.8943
04:47:09|1.8943
04:47:10|1.8922
04:47:11|1.8922
04:47:13|1.8908
04:47:13|1.8935
04:47:14|1.8949
04:47:15|1.8949
04:47:16|1.8933
04:47:17|1.8933
04:47:18|1.896
04:47:20|1.896
04:47:20|1.896
04:47:22|1.896
04:47:23|1.896
04:47:23|1.896
04:47:25|1.8944
04:47:26|1.8944
04:47:26|1.8944
04:47:27|1.8944
04:47:28|1.8944
04:47:30|1.8944
04:47:31|1.8944
04:47:31|1.8944
04:47:33|1.8944
04:47:33|1.8944
04:47:35|1.8944
04:47:36|1.8967
04:47:36|1.8967
04:47:38|1.8967
04:47:38|1.8967
04:47:40|1.8967
04:47:40|1.8967
04:47:41|1.8945
04:47:43|1.8945
04:47:44|1.8945
04:47:46|1.8945
04:47:46|1.8949
04:47:47|1.8989
04:47:48|1.8989
04:47:49|1.8989
04:47:50|1.8982
04:47:51|1.8982
04:47:52|1.8982
04:47:53|1.8982
04:47:54|1.8982
04:47:55|1.8982
04:47:56|1.8991
04:47:57|1.8991
04:47:58|1.8991
04:47:59|1.8991
04:48:00|1.8991
04:48:01|1.8992
04:48:02|1.8992
04:48:03|1.8992
04:48:04|1.8996
04:48:06|1.9
04:48:06|1.9
04:48:07|1.9
04:48:08|1.9
04:48:09|1.9
04:48:11|1.899
04:48:13|1.8986
04:48:14|1.8986
04:48:15|1.8986
04:48:15|1.8959
04:48:17|1.8959
04:48:18|1.8959
04:48:19|1.8959
04:48:20|1.8944
04:48:22|1.8944
04:48:23|1.8944
04:48:24|1.8939
04:48:24|1.895
04:48:26|1.8934
04:48:27|1.8939
04:48:28|1.8939
04:48:29|1.8939
04:48:30|1.8939
04:48:31|1.8939
04:48:33|1.8942
04:48:34|1.8942
04:48:34|1.8942
04:48:35|1.8942
04:48:36|1.8942
04:48:37|1.8942
04:48:38|1.8942
04:48:40|1.8942
04:48:40|1.8942
04:48:41|1.8941
04:48:42|1.8941
04:48:44|1.8941
04:48:44|1.8941
04:48:46|1.894
04:48:46|1.894
04:48:48|1.894
04:48:48|1.8959
04:48:49|1.8959
04:48:50|1.8959
04:48:52|1.8882
04:48:54|1.8915
04:48:54|1.8893
04:48:55|1.8893
04:48:56|1.8893
04:48:57|1.8878
04:48:58|1.8878
04:48:59|1.8878
04:49:00|1.8878
04:49:02|1.8878
04:49:02|1.8925
04:49:03|1.8925
04:49:04|1.8925
04:49:05|1.8882
04:49:06|1.8882
04:49:07|1.8884
04:49:08|1.8884
04:49:10|1.8883
04:49:12|1.8883
04:49:12|1.8883
04:49:14|1.8883
04:49:15|1.8883
04:49:16|1.8883
04:49:17|1.8883
04:49:18|1.8877
04:49:19|1.8877
04:49:20|1.8877
04:49:21|1.89
04:49:22|1.89
04:49:23|1.89
04:49:24|1.89
04:49:25|1.8883
04:49:26|1.8883
04:49:27|1.8883
04:49:28|1.8883
04:49:29|1.8883
04:49:30|1.8892
04:49:31|1.8848
04:49:32|1.8907
04:49:33|1.8918
04:49:34|1.8872
04:49:36|1.894
04:49:36|1.8904
04:49:38|1.8904
04:49:39|1.8871
04:49:41|1.8871
04:49:41|1.8871
04:49:43|1.8871
04:49:44|1.89
04:49:45|1.89
04:49:45|1.89
04:49:47|1.8912
04:49:48|1.8912
04:49:48|1.8912
04:49:49|1.8912
04:49:50|1.8912
04:49:51|1.8912
04:49:54|1.8912
04:49:54|1.8883
04:49:56|1.8883
04:49:56|1.8904
04:49:57|1.8904
04:49:58|1.8904
04:49:59|1.8887
04:50:00|1.8887
04:50:01|1.8887
04:50:02|1.8914
04:50:03|1.8914
04:50:04|1.8914
04:50:05|1.8914
04:50:06|1.8881
04:50:07|1.8881
04:50:08|1.8881
04:50:09|1.8881
04:50:12|1.8894
04:50:12|1.8894
04:50:14|1.8894
04:50:15|1.8911
04:50:15|1.8911
04:50:17|1.8911
04:50:18|1.8911
04:50:19|1.8911
04:50:20|1.891
04:50:21|1.891
04:50:22|1.891
04:50:23|1.8951
04:50:24|1.8951
04:50:25|1.8951
04:50:26|1.8951
04:50:27|1.8951
04:50:28|1.8951
04:50:29|1.8937
04:50:31|1.8954
04:50:32|1.8923
04:50:33|1.8912
04:50:34|1.8912
04:50:35|1.8931
04:50:36|1.8931
04:50:37|1.8901
04:50:38|1.8901
04:50:39|1.8901
04:50:40|1.8925
04:50:41|1.89
04:50:42|1.8868
04:50:43|1.8868
04:50:44|1.8868
04:50:45|1.8899
04:50:46|1.8868
04:50:47|1.8868
04:50:48|1.8868
04:50:49|1.8868
04:50:50|1.8868
04:50:51|1.8887
04:50:52|1.8887
04:50:53|1.8887
04:50:54|1.8887
04:50:55|1.8869
04:50:56|1.8891
04:50:57|1.8891
04:50:58|1.8891
04:50:59|1.8892
04:51:00|1.8867
04:51:01|1.8867
04:51:02|1.8867
04:51:04|1.8867
04:51:04|1.8867
04:51:05|1.8867
04:51:06|1.886
04:51:08|1.886
04:51:09|1.8839
04:51:10|1.881
04:51:11|1.881
04:51:13|1.8827
04:51:14|1.8797
04:51:15|1.8797
04:51:16|1.8797
04:51:17|1.8814
04:51:18|1.8814
04:51:19|1.8797
04:51:20|1.8797
04:51:21|1.8797
04:51:22|1.8797
04:51:23|1.8791
04:51:24|1.8797
04:51:25|1.8756
04:51:26|1.8756
04:51:27|1.8756
04:51:28|1.8756
04:51:29|1.8756
04:51:30|1.8756
04:51:31|1.8756
04:51:32|1.8756
04:51:33|1.8763
04:51:34|1.8752
04:51:35|1.8752
04:51:36|1.8752
04:51:37|1.8752
04:51:38|1.8753
04:51:39|1.8728
04:51:40|1.8728
04:51:41|1.8702
04:51:43|1.8702
04:51:44|1.87
04:51:44|1.87
04:51:45|1.87
04:51:46|1.8702
04:51:48|1.87
04:51:50|1.87
04:51:51|1.87
04:51:52|1.87
04:51:52|1.87
04:51:54|1.87
04:51:55|1.87
04:51:55|1.87
04:51:57|1.8701
04:51:59|1.87
04:51:59|1.87
04:52:00|1.87
04:52:01|1.87
04:52:02|1.87
04:52:03|1.87
04:52:04|1.87
04:52:05|1.8664
04:52:06|1.8689
04:52:07|1.8679
04:52:08|1.867
04:52:09|1.867
04:52:10|1.8669
04:52:11|1.8652
04:52:13|1.8651
04:52:15|1.8657
04:52:16|1.8672
04:52:17|1.8671
04:52:19|1.8671
04:52:21|1.8671
04:52:22|1.8651
04:52:22|1.8651
04:52:24|1.8651
04:52:25|1.8665
04:52:26|1.8658
04:52:27|1.8672
04:52:28|1.8691
04:52:29|1.8691
04:52:30|1.8699
04:52:31|1.8699
04:52:32|1.8699
04:52:33|1.8699
04:52:34|1.8694
04:52:35|1.8694
04:52:36|1.8694
04:52:38|1.8748
04:52:39|1.8734
04:52:39|1.8834
04:52:41|1.8808
04:52:42|1.8809
04:52:42|1.8822
04:52:43|1.8828
04:52:45|1.8801
04:52:46|1.8768
04:52:47|1.8764
04:52:48|1.8784
04:52:49|1.8745
04:52:50|1.8733
04:52:50|1.8744
04:52:52|1.8744
04:52:53|1.8745
04:52:54|1.8719
04:52:54|1.8719
04:52:57|1.8667
04:52:58|1.8667
04:52:58|1.8667
04:53:00|1.8667
04:53:01|1.8667
04:53:02|1.8667
04:53:02|1.867
04:53:04|1.867
04:53:05|1.867
04:53:06|1.8673
04:53:07|1.8673
04:53:08|1.8673
04:53:08|1.867
04:53:10|1.8669
04:53:10|1.8788
04:53:12|1.8788
04:53:14|1.8788
04:53:14|1.8796
04:53:17|1.8873
04:53:17|1.8896
04:53:18|1.8893
04:53:20|1.876
04:53:21|1.876
04:53:22|1.8841
04:53:23|1.882
04:53:25|1.8833
04:53:25|1.8845
04:53:26|1.885
04:53:27|1.8853
04:53:29|1.8864
04:53:29|1.8847
04:53:30|1.8841
04:53:31|1.8839
04:53:32|1.8832
04:53:33|1.8838
04:53:34|1.8809
04:53:35|1.8765
04:53:36|1.8772
04:53:38|1.8831
04:53:38|1.8815
04:53:39|1.8769
04:53:40|1.8852
04:53:41|1.8838
04:53:42|1.8825
04:53:43|1.8898
04:53:44|1.884
04:53:45|1.884
04:53:46|1.8851
04:53:47|1.8883
04:53:48|1.8881
04:53:49|1.8934
04:53:50|1.8921
04:53:51|1.8921
04:53:52|1.8925
04:53:53|1.8911
04:53:54|1.8914
04:53:55|1.8917
04:53:56|1.8908
04:53:57|1.8943
04:53:58|1.8943
04:54:00|1.8918
04:54:01|1.8941
04:54:02|1.8931
04:54:03|1.9005
04:54:04|1.9005
04:54:05|1.9031
04:54:06|1.9019
04:54:07|1.9012
04:54:08|1.899
04:54:09|1.9007
04:54:10|1.9022
04:54:11|1.8994
04:54:12|1.903
04:54:13|1.9073
04:54:14|1.8971
04:54:16|1.8985
04:54:18|1.9059
04:54:19|1.9055
04:54:20|1.9053
04:54:21|1.9048
04:54:22|1.899
04:54:23|1.899
04:54:24|1.9047
04:54:25|1.9044
04:54:26|1.9071
04:54:27|1.9071
04:54:28|1.913
04:54:29|1.9129
04:54:30|1.9127
04:54:31|1.9151
04:54:32|1.9132
04:54:33|1.9129
04:54:34|1.9151
04:54:35|1.9153
04:54:36|1.9182
04:54:37|1.9133
04:54:38|1.8831
04:54:39|1.8865
04:54:40|1.8852
04:54:41|1.8879
04:54:42|1.8862
04:54:43|1.8877
04:54:44|1.8874
04:54:45|1.8845
04:54:46|1.8845
04:54:47|1.8847
04:54:48|1.8859
04:54:49|1.8832
04:54:50|1.8864
04:54:51|1.882
04:54:52|1.8809
04:54:53|1.8844
04:54:54|1.8834
04:54:55|1.8833
04:54:56|1.883
04:54:57|1.8831
04:54:58|1.8834
04:54:59|1.8831
04:55:01|1.8817
04:55:02|1.8824
04:55:03|1.8822
04:55:04|1.8828
04:55:05|1.8828
04:55:06|1.8828
04:55:07|1.882
04:55:08|1.882
04:55:09|1.882
04:55:10|1.882
04:55:11|1.882
04:55:12|1.882
04:55:14|1.8837
04:55:15|1.8893
04:55:17|1.889
04:55:18|1.888
04:55:19|1.888
04:55:21|1.8849
04:55:22|1.8841
04:55:23|1.8841
04:55:24|1.884
04:55:25|1.8814
04:55:26|1.8836
04:55:27|1.8827
04:55:29|1.8813
04:55:30|1.8827
04:55:30|1.8818
04:55:31|1.8818
04:55:32|1.8832
04:55:33|1.879
04:55:35|1.8811
04:55:35|1.8827
04:55:36|1.8833
04:55:37|1.8887
04:55:38|1.8887
04:55:39|1.883
04:55:40|1.8863
04:55:41|1.8824
04:55:42|1.8833
04:55:43|1.8841
04:55:44|1.8834
04:55:45|1.8837
04:55:46|1.8837
04:55:48|1.8837
04:55:48|1.8837
04:55:49|1.8878
04:55:50|1.8858
04:55:51|1.8859
04:55:52|1.8839
04:55:53|1.8839
04:55:54|1.8825
04:55:55|1.8825
04:55:56|1.8839
04:55:58|1.8851
04:55:58|1.8851
04:55:59|1.8851
04:56:00|1.8784
04:56:01|1.8829
04:56:02|1.8827
04:56:03|1.8833
04:56:04|1.8839
04:56:05|1.8838
04:56:06|1.8837
04:56:07|1.8783
04:56:08|1.8783
04:56:09|1.8783
04:56:10|1.8783
04:56:11|1.88
04:56:12|1.8772
04:56:13|1.8772
04:56:14|1.8772
04:56:15|1.877
04:56:17|1.8752
04:56:18|1.8762
04:56:19|1.8762
04:56:20|1.8762
04:56:21|1.8701
04:56:22|1.87
04:56:23|1.8795
04:56:24|1.8789
04:56:25|1.8789
04:56:26|1.8789
04:56:27|1.8743
04:56:28|1.8743
04:56:29|1.8723
04:56:30|1.87
04:56:32|1.8729
04:56:32|1.8725
04:56:33|1.8721
04:56:34|1.8665
04:56:35|1.8695
04:56:36|1.8767
04:56:37|1.8758
04:56:38|1.8758
04:56:40|1.8758
04:56:42|1.8707
04:56:42|1.874
04:56:43|1.8736
04:56:44|1.873
04:56:45|1.8726
04:56:46|1.8724
04:56:47|1.872
04:56:48|1.872
04:56:49|1.8718
04:56:50|1.8709
04:56:51|1.8706
04:56:52|1.8664
04:56:53|1.8705
04:56:54|1.8705
04:56:55|1.8705
04:56:56|1.8705
04:56:57|1.8692
04:56:58|1.8672
04:56:59|1.8671
04:57:00|1.8671
04:57:01|1.8664
04:57:02|1.8664
04:57:03|1.8664
04:57:04|1.8664
04:57:05|1.8681
04:57:06|1.8681
04:57:08|1.8669
04:57:08|1.87
04:57:10|1.87
04:57:10|1.8731
04:57:11|1.8731
04:57:12|1.8757
04:57:13|1.8757
04:57:14|1.8757
04:57:15|1.8773
04:57:16|1.8779
04:57:18|1.8696
04:57:19|1.8759
04:57:20|1.8758
04:57:21|1.874
04:57:22|1.8741
04:57:23|1.8699
04:57:24|1.87
04:57:25|1.8699
04:57:26|1.8699
04:57:27|1.8699
04:57:28|1.8705
04:57:29|1.8696
04:57:30|1.8695
04:57:31|1.8692
04:57:33|1.8697
04:57:34|1.8699
04:57:34|1.8683
04:57:36|1.8699
04:57:37|1.87
04:57:38|1.87
04:57:39|1.8716
04:57:40|1.8715
04:57:41|1.8709
04:57:42|1.8709
04:57:43|1.8729
04:57:44|1.8719
04:57:45|1.8699
04:57:46|1.8764
04:57:47|1.8718
04:57:48|1.8718
04:57:49|1.8719
04:57:50|1.8719
04:57:51|1.8719
04:57:52|1.8719
04:57:53|1.8719
04:57:54|1.8761
04:57:55|1.871
04:57:57|1.8749
04:57:58|1.8753
04:57:58|1.8746
04:57:59|1.874
04:58:01|1.8726
04:58:01|1.872
04:58:02|1.8746
04:58:04|1.875
04:58:04|1.875
04:58:05|1.875
04:58:07|1.8747
04:58:07|1.875
04:58:09|1.875
04:58:09|1.8676
04:58:11|1.8676
04:58:11|1.8676
04:58:12|1.8676
04:58:14|1.8676
04:58:14|1.8676
04:58:15|1.8697
04:58:16|1.8697
04:58:17|1.874
04:58:20|1.8818
04:58:21|1.8783
04:58:22|1.8795
04:58:23|1.8795
04:58:24|1.8795
04:58:26|1.8835
04:58:27|1.8813
04:58:28|1.8813
04:58:29|1.8813
04:58:30|1.8888
04:58:31|1.8912
04:58:32|1.8906
04:58:33|1.8892
04:58:34|1.8835
04:58:35|1.8835
04:58:36|1.8835
04:58:37|1.8888
04:58:38|1.89
04:58:39|1.8877
04:58:40|1.8873
04:58:42|1.8869
04:58:43|1.8853
04:58:45|1.8881
04:58:45|1.889
04:58:47|1.8839
04:58:47|1.8868
04:58:48|1.8862
04:58:49|1.8849
04:58:51|1.8849
04:58:52|1.8846
04:58:53|1.8877
04:58:53|1.8877
04:58:56|1.8842
04:58:56|1.888
04:58:57|1.8883
04:58:58|1.8937
04:58:59|1.8913
04:59:00|1.8913
04:59:01|1.8912
04:59:02|1.8908
04:59:03|1.8905
04:59:04|1.8873
04:59:05|1.8895
04:59:06|1.8895
04:59:07|1.8895
04:59:08|1.8895
04:59:09|1.8895
04:59:10|1.8895
04:59:11|1.8933
04:59:12|1.8897
04:59:13|1.8957
04:59:14|1.8957
04:59:15|1.8951
04:59:16|1.8938
04:59:17|1.8949
04:59:18|1.8946
04:59:19|1.8947
04:59:21|1.8936
04:59:22|1.8992
04:59:24|1.8956
04:59:24|1.8927
04:59:27|1.8946
04:59:27|1.8992
04:59:30|1.8987
04:59:30|1.8995
04:59:31|1.8995
04:59:33|1.8957
04:59:33|1.896
04:59:34|1.8969
04:59:35|1.9
04:59:36|1.8998
04:59:37|1.8992
04:59:38|1.895
04:59:39|1.8999
04:59:40|1.8999
04:59:41|1.9035
04:59:42|1.8961
04:59:43|1.904
04:59:44|1.8983
04:59:45|1.9039
04:59:47|1.9039
04:59:47|1.9017
04:59:48|1.9017
04:59:49|1.9017
04:59:51|1.8988
04:59:51|1.9016
04:59:53|1.904
04:59:55|1.903
04:59:55|1.9029
04:59:57|1.8984
04:59:57|1.8973
04:59:58|1.9009
04:59:59|1.9009
05:00:00|1.9019
05:00:01|1.9016
05:00:02|1.8989
05:00:04|1.8668
05:00:05|1.869
05:00:06|1.8571
05:00:07|1.8606
05:00:08|1.8572
05:00:09|1.8572
05:00:10|1.8612
05:00:11|1.8612
05:00:12|1.8612
05:00:14|1.8608
05:00:15|1.8608
05:00:15|1.8608
05:00:16|1.8633
05:00:17|1.8633
05:00:19|1.8633
05:00:20|1.8633
05:00:22|1.8633
05:00:24|1.8678
05:00:24|1.8678
05:00:26|1.8688
05:00:28|1.8703
05:00:29|1.8696
05:00:30|1.8707
05:00:31|1.8703
05:00:32|1.8703
05:00:33|1.8688
05:00:34|1.8672
05:00:35|1.8688
05:00:36|1.8663
05:00:37|1.8663
05:00:38|1.8678
05:00:39|1.8678
05:00:40|1.8678
05:00:41|1.8678
05:00:42|1.8634
05:00:43|1.8632
05:00:44|1.8634
05:00:45|1.8634
05:00:46|1.8634
05:00:47|1.8634
05:00:48|1.8634
05:00:49|1.8634
05:00:50|1.8635
05:00:51|1.8635
05:00:52|1.8635
05:00:53|1.8635
05:00:54|1.8647
05:00:54|1.8647
05:00:56|1.8647
05:00:57|1.8634
05:00:57|1.8634
05:00:59|1.8634
05:01:00|1.8665
05:01:01|1.8665
05:01:02|1.8665
05:01:03|1.8665
05:01:04|1.8665
05:01:05|1.8665
05:01:06|1.8665
05:01:07|1.8665
05:01:09|1.8665
05:01:10|1.8633
05:01:11|1.8633
05:01:12|1.8621
05:01:13|1.8591
05:01:14|1.8607
05:01:15|1.8603
05:01:16|1.8603
05:01:17|1.8603
05:01:18|1.8569
05:01:19|1.8566
05:01:20|1.8563
05:01:21|1.8563
05:01:23|1.8569
05:01:24|1.8569
05:01:26|1.8566
05:01:27|1.8569
05:01:28|1.8569
05:01:29|1.8569
05:01:30|1.8569
05:01:31|1.8603
05:01:32|1.8583
05:01:34|1.8597
05:01:35|1.8602
05:01:35|1.8602
05:01:37|1.8602
05:01:37|1.8596
05:01:39|1.8552
05:01:40|1.8584
05:01:42|1.8497
05:01:42|1.8475
05:01:43|1.8473
05:01:44|1.8473
05:01:45|1.8489
05:01:46|1.8461
05:01:47|1.8492
05:01:48|1.8499
05:01:49|1.8498
05:01:50|1.8462
05:01:51|1.8491
05:01:53|1.8489
05:01:55|1.8476
05:01:55|1.8494
05:01:56|1.8509
05:01:57|1.8509
05:01:58|1.8494
05:01:59|1.8495
05:02:00|1.85
05:02:01|1.8416
05:02:02|1.845
05:02:03|1.8446
05:02:05|1.8419
05:02:05|1.8491
05:02:06|1.8479
05:02:07|1.8479
05:02:08|1.8466
05:02:09|1.848
05:02:10|1.848
05:02:11|1.8474
05:02:12|1.8474
05:02:13|1.849
05:02:14|1.8496
05:02:16|1.8494
05:02:16|1.8504
05:02:17|1.8552
05:02:18|1.8562
05:02:19|1.8563
05:02:20|1.8563
05:02:21|1.8568
05:02:23|1.8535
05:02:25|1.8569
05:02:26|1.8581
05:02:26|1.8581
05:02:28|1.8584
05:02:30|1.8562
05:02:31|1.857
05:02:33|1.857
05:02:33|1.8589
05:02:34|1.8587
05:02:35|1.859
05:02:36|1.859
05:02:37|1.859
05:02:38|1.859
05:02:39|1.859
05:02:40|1.859
05:02:41|1.8591
05:02:42|1.8594
05:02:44|1.8596
05:02:45|1.8599
05:02:45|1.8641
05:02:47|1.8622
05:02:47|1.8664
05:02:48|1.8663
05:02:50|1.8663
05:02:51|1.8663
05:02:52|1.8663
05:02:52|1.8663
05:02:53|1.8661
05:02:54|1.8661
05:02:56|1.8661
05:02:56|1.8621
05:02:58|1.8621
05:03:00|1.8662
05:03:00|1.8664
05:03:01|1.8664
05:03:02|1.8664
05:03:03|1.8664
05:03:04|1.8664
05:03:05|1.8655
05:03:06|1.8655
05:03:07|1.865
05:03:08|1.8655
05:03:09|1.8655
05:03:10|1.8655
05:03:11|1.8655
05:03:12|1.8655
05:03:13|1.8655
05:03:14|1.8655
05:03:15|1.8655
05:03:16|1.8655
05:03:17|1.8655
05:03:18|1.8655
05:03:19|1.8655
05:03:20|1.8639
05:03:21|1.8639
05:03:22|1.8639
05:03:24|1.8616
05:03:26|1.8616
05:03:28|1.8616
05:03:29|1.8614
05:03:29|1.8655
05:03:31|1.8655
05:03:33|1.8655
05:03:33|1.8655
05:03:34|1.8655
05:03:36|1.8662
05:03:37|1.8662
05:03:38|1.8662
05:03:39|1.8662
05:03:40|1.8662
05:03:41|1.8611
05:03:42|1.8643
05:03:43|1.8639
05:03:44|1.8637
05:03:45|1.8629
05:03:46|1.8627
05:03:47|1.8627
05:03:48|1.8627
05:03:49|1.8627
05:03:50|1.8627
05:03:51|1.8615
05:03:52|1.8615
05:03:54|1.8615
05:03:55|1.8615
05:03:56|1.8615
05:03:57|1.8647
05:03:57|1.8665
05:03:59|1.8659
05:04:00|1.8657
05:04:01|1.8653
05:04:02|1.8685
05:04:03|1.8686
05:04:04|1.869
05:04:05|1.869
05:04:06|1.8691
05:04:07|1.8692
05:04:08|1.869
05:04:09|1.869
05:04:10|1.8665
05:04:10|1.8705
05:04:11|1.87
05:04:13|1.8694
05:04:14|1.8689
05:04:15|1.8686
05:04:16|1.8682
05:04:17|1.8678
05:04:18|1.8678
05:04:19|1.8678
05:04:20|1.8678
05:04:21|1.8706
05:04:22|1.8706
05:04:23|1.8672
05:04:24|1.8661
05:04:26|1.868
05:04:27|1.8692
05:04:29|1.8691
05:04:30|1.8694
05:04:30|1.8692
05:04:31|1.8665
05:04:33|1.8665
05:04:34|1.8665
05:04:35|1.8684
05:04:35|1.868
05:04:36|1.868
05:04:38|1.8678
05:04:39|1.8644
05:04:40|1.8645
05:04:41|1.8682
05:04:42|1.8676
05:04:43|1.8676
05:04:44|1.8676
05:04:45|1.8676
05:04:46|1.8676
05:04:47|1.8675
05:04:48|1.8674
05:04:49|1.8676
05:04:51|1.8676
05:04:52|1.8676
05:04:52|1.8676
05:04:53|1.8676
05:04:55|1.8676
05:04:55|1.8635
05:04:57|1.8635
05:04:57|1.8635
05:04:58|1.8636
05:04:59|1.8636
05:05:01|1.8639
05:05:02|1.865
05:05:03|1.8636
05:05:03|1.865
05:05:05|1.8662
05:05:06|1.8686
05:05:07|1.8679
05:05:08|1.868
05:05:09|1.868
05:05:09|1.868
05:05:11|1.8641
05:05:11|1.8673
05:05:13|1.8673
05:05:14|1.8673
05:05:15|1.8673
05:05:15|1.8706
05:05:17|1.87
05:05:17|1.8699
05:05:18|1.8699
05:05:20|1.8699
05:05:21|1.8708
05:05:21|1.8708
05:05:23|1.868
05:05:24|1.8707
05:05:25|1.8706
05:05:26|1.8706
05:05:28|1.8708
05:05:29|1.8708
05:05:31|1.869
05:05:32|1.8705
05:05:33|1.8705
05:05:34|1.87
05:05:36|1.87
05:05:37|1.87
05:05:38|1.87
05:05:39|1.87
05:05:40|1.87
05:05:41|1.8707
05:05:42|1.8707
05:05:43|1.8708
05:05:44|1.8706
05:05:45|1.8707
05:05:46|1.8707
05:05:47|1.8701
05:05:48|1.8701
05:05:49|1.8708
05:05:50|1.8707
05:05:51|1.8735
05:05:52|1.8739
05:05:53|1.8711
05:05:54|1.8738
05:05:55|1.8729
05:05:56|1.8732
05:05:57|1.874
05:05:58|1.874
05:05:59|1.8698
05:06:00|1.8738
05:06:01|1.8704
05:06:02|1.8721
05:06:03|1.8721
05:06:04|1.8724
05:06:05|1.8724
05:06:06|1.8722
05:06:07|1.8722
05:06:08|1.8722
05:06:09|1.8735
05:06:10|1.8735
05:06:11|1.8739
05:06:12|1.8739
05:06:13|1.8739
05:06:14|1.8738
05:06:15|1.8747
05:06:16|1.8747
05:06:17|1.8737
05:06:18|1.875
05:06:19|1.875
05:06:20|1.875
05:06:21|1.8744
05:06:22|1.8735
05:06:23|1.8735
05:06:24|1.8725
05:06:25|1.8735
05:06:27|1.8701
05:06:28|1.8701
05:06:30|1.8467
05:06:32|1.8495
05:06:33|1.8384
05:06:33|1.8362
05:06:34|1.839
05:06:35|1.8427
05:06:36|1.843
05:06:37|1.843
05:06:38|1.8429
05:06:40|1.8429
05:06:41|1.8416
05:06:42|1.8423
05:06:43|1.8423
05:06:44|1.8423
05:06:45|1.8423
05:06:46|1.8423
05:06:47|1.8423
05:06:48|1.8423
05:06:49|1.8408
05:06:50|1.8408
05:06:51|1.8408
05:06:52|1.8408
05:06:53|1.8408
05:06:54|1.8408
05:06:55|1.8408
05:06:56|1.8408
05:06:58|1.8388
05:06:58|1.8388
05:06:59|1.8389
05:07:00|1.8395
05:07:02|1.8395
05:07:03|1.8395
05:07:04|1.8395
05:07:05|1.8395
05:07:06|1.8395
05:07:07|1.8395
05:07:08|1.8395
05:07:09|1.8395
05:07:10|1.8395
05:07:11|1.8395
05:07:13|1.8395
05:07:13|1.839
05:07:14|1.8388
05:07:15|1.839
05:07:16|1.839
05:07:17|1.839
05:07:19|1.8408
05:07:19|1.8408
05:07:20|1.8408
05:07:21|1.8436
05:07:22|1.8436
05:07:23|1.8436
05:07:24|1.8436
05:07:25|1.8417
05:07:26|1.8417
05:07:28|1.8433
05:07:30|1.8436
05:07:32|1.8397
05:07:33|1.8349
05:07:35|1.8349
05:07:35|1.8339
05:07:36|1.8339
05:07:38|1.8339
05:07:39|1.8375
05:07:40|1.8339
05:07:42|1.8355
05:07:42|1.8368
05:07:43|1.8395
05:07:45|1.8394
05:07:47|1.8394
05:07:47|1.8394
05:07:48|1.8394
05:07:49|1.8394
05:07:50|1.8399
05:07:51|1.8399
05:07:52|1.8399
05:07:53|1.8399
05:07:55|1.8428
05:07:55|1.8399
05:07:56|1.8399
05:07:58|1.8408
05:08:00|1.8408
05:08:01|1.842
05:08:01|1.84
05:08:03|1.8399
05:08:04|1.8399
05:08:05|1.8399
05:08:05|1.8399
05:08:07|1.8377
05:08:08|1.8377
05:08:09|1.8377
05:08:10|1.8377
05:08:11|1.8377
05:08:12|1.8377
05:08:13|1.8377
05:08:14|1.8377
05:08:15|1.8377
05:08:16|1.8393
05:08:16|1.84
05:08:17|1.8389
05:08:19|1.8421
05:08:19|1.8421
05:08:21|1.8421
05:08:22|1.8421
05:08:23|1.8421
05:08:24|1.8434
05:08:24|1.8434
05:08:26|1.8434
05:08:27|1.8434
05:08:27|1.8435
05:08:29|1.8435
05:08:31|1.8428
05:08:32|1.8428
05:08:33|1.8428
05:08:34|1.8428
05:08:35|1.8428
05:08:36|1.8428
05:08:37|1.8428
05:08:37|1.8437
05:08:38|1.8442
05:08:40|1.8442
05:08:40|1.8442
05:08:41|1.8445
05:08:43|1.8445
05:08:44|1.8445
05:08:45|1.8445
05:08:46|1.8445
05:08:47|1.8445
05:08:48|1.8424
05:08:49|1.8424
05:08:49|1.8426
05:08:51|1.8426
05:08:52|1.8426
05:08:53|1.843
05:08:54|1.843
05:08:55|1.843
05:08:56|1.8438
05:08:56|1.8438
05:08:57|1.8438
05:08:59|1.8438
05:09:00|1.8438
05:09:00|1.8438
05:09:01|1.8438
05:09:03|1.8438
05:09:04|1.8429
05:09:05|1.8429
05:09:06|1.8429
05:09:07|1.8429
05:09:08|1.8425
05:09:09|1.8425
05:09:10|1.8429
05:09:11|1.8429
05:09:12|1.8429
05:09:13|1.8426
05:09:14|1.8426
05:09:15|1.8395
05:09:16|1.8395
05:09:17|1.8395
05:09:18|1.8426
05:09:19|1.8426
05:09:20|1.8409
05:09:20|1.8409
05:09:21|1.8409
05:09:23|1.8409
05:09:23|1.8409
05:09:25|1.8421
05:09:26|1.8421
05:09:27|1.8421
05:09:27|1.8421
05:09:29|1.8426
05:09:31|1.8426
05:09:33|1.8426
05:09:34|1.8426
05:09:35|1.8426
05:09:36|1.8395
05:09:37|1.8395
05:09:38|1.8395
05:09:39|1.8395
05:09:40|1.8395
05:09:41|1.8395
05:09:42|1.8395
05:09:43|1.8415
05:09:44|1.8415
05:09:45|1.8415
05:09:46|1.8415
05:09:47|1.8415
05:09:48|1.8399
05:09:49|1.8399
05:09:50|1.8399
05:09:51|1.8396
05:09:53|1.8396
05:09:54|1.8396
05:09:55|1.8396
05:09:56|1.8396
05:09:57|1.8396
05:09:57|1.8396
05:09:59|1.8395
05:10:00|1.8393
05:10:02|1.8393
05:10:03|1.8393
05:10:03|1.8393
05:10:04|1.8393
05:10:06|1.8386
05:10:06|1.8398
05:10:07|1.8398
05:10:08|1.8398
05:10:10|1.8398
05:10:10|1.84
05:10:11|1.84
05:10:13|1.84
05:10:13|1.84
05:10:14|1.84
05:10:16|1.84
05:10:16|1.84
05:10:17|1.84
05:10:19|1.8393
05:10:19|1.8393
05:10:20|1.8393
05:10:22|1.8393
05:10:22|1.84
05:10:24|1.84
05:10:24|1.84
05:10:25|1.84
05:10:26|1.84
05:10:27|1.84
05:10:29|1.8401
05:10:29|1.8387
05:10:31|1.843
05:10:33|1.8419
05:10:33|1.8419
05:10:36|1.8419
05:10:36|1.8419
05:10:37|1.8392
05:10:39|1.8392
05:10:39|1.8392
05:10:40|1.8392
05:10:41|1.8392
05:10:42|1.8392
05:10:43|1.8438
05:10:44|1.8438
05:10:46|1.8422
05:10:46|1.8422
05:10:47|1.8422
05:10:49|1.8422
05:10:49|1.8422
05:10:51|1.8422
05:10:51|1.8422
05:10:52|1.8422
05:10:53|1.8422
05:10:54|1.8422
05:10:56|1.8422
05:10:57|1.8422
05:10:58|1.8422
05:10:59|1.8422
05:11:00|1.8422
05:11:01|1.8422
05:11:02|1.8422
05:11:03|1.8422
05:11:04|1.8422
05:11:05|1.8422
05:11:06|1.8422
05:11:07|1.8422
05:11:08|1.8422
05:11:09|1.8422
05:11:10|1.8422
05:11:11|1.8422
05:11:12|1.8422
05:11:13|1.8422
05:11:14|1.8422
05:11:15|1.8422
05:11:16|1.8386
05:11:17|1.8386
05:11:18|1.8401
05:11:20|1.8401
05:11:20|1.8411
05:11:21|1.8411
05:11:23|1.8411
05:11:24|1.8422
05:11:25|1.8422
05:11:26|1.8422
05:11:27|1.8422
05:11:28|1.8422
05:11:29|1.8422
05:11:30|1.8422
05:11:31|1.8422
05:11:33|1.8422
05:11:34|1.848
05:11:35|1.8481
05:11:36|1.8481
05:11:37|1.8481
05:11:38|1.8481
05:11:39|1.8481
05:11:39|1.8481
05:11:41|1.8481
05:11:42|1.8481
05:11:43|1.8481
05:11:44|1.8475
05:11:45|1.8475
05:11:46|1.8475
05:11:47|1.8475
05:11:48|1.8475
05:11:49|1.8475
05:11:50|1.8475
05:11:51|1.8475
05:11:52|1.8475
05:11:52|1.8475
05:11:54|1.8475
05:11:55|1.8475
05:11:55|1.8475
05:11:57|1.8475
05:11:58|1.8475
05:11:59|1.8475
05:11:59|1.8475
05:12:01|1.8475
05:12:03|1.8475
05:12:03|1.8475
05:12:05|1.8451
05:12:06|1.8451
05:12:07|1.8451
05:12:07|1.8451
05:12:08|1.8451
05:12:10|1.8451
05:12:11|1.8451
05:12:12|1.8451
05:12:13|1.8451
05:12:14|1.8451
05:12:15|1.8451
05:12:15|1.8451
05:12:17|1.8451
05:12:18|1.8451
05:12:19|1.8431
05:12:20|1.8431
05:12:20|1.8431
05:12:22|1.8431
05:12:23|1.8431
05:12:24|1.8431
05:12:24|1.8431
05:12:25|1.8431
05:12:27|1.8436
05:12:28|1.8436
05:12:29|1.8436
05:12:30|1.8436
05:12:31|1.8432
05:12:31|1.8432
05:12:34|1.8431
05:12:34|1.8431
05:12:35|1.8431
05:12:37|1.8431
05:12:37|1.8431
05:12:38|1.8431
05:12:40|1.8445
05:12:41|1.8445
05:12:42|1.8445
05:12:43|1.8445
05:12:44|1.8431
05:12:45|1.8431
05:12:46|1.8431
05:12:48|1.8431
05:12:48|1.8431
05:12:50|1.8431
05:12:50|1.8431
05:12:52|1.8431
05:12:53|1.8432
05:12:54|1.8431
05:12:54|1.8431
05:12:56|1.8431
05:12:56|1.8431
05:12:58|1.8431
05:12:58|1.8431
05:12:59|1.8431
05:13:01|1.8431
05:13:01|1.8431
05:13:03|1.8422
05:13:03|1.8422
05:13:05|1.8431
05:13:05|1.8431
05:13:08|1.8431
05:13:08|1.8431
05:13:09|1.8431
05:13:10|1.8431
05:13:11|1.8431
05:13:12|1.8431
05:13:13|1.8431
05:13:15|1.8431
05:13:15|1.8431
05:13:16|1.8431
05:13:18|1.8431
05:13:18|1.8446
05:13:19|1.8446
05:13:21|1.8422
05:13:21|1.8422
05:13:23|1.8422
05:13:23|1.8444
05:13:24|1.8444
05:13:25|1.8444
05:13:27|1.8444
05:13:28|1.8422
05:13:28|1.8422
05:13:30|1.8422
05:13:30|1.8422
05:13:31|1.8442
05:13:32|1.8442
05:13:34|1.8422
05:13:36|1.8402
05:13:37|1.8402
05:13:38|1.8402
05:13:39|1.8402
05:13:41|1.8402
05:13:42|1.8402
05:13:43|1.8402
05:13:44|1.8402
05:13:46|1.8406
05:13:47|1.8406
05:13:47|1.8406
05:13:49|1.8406
05:13:50|1.8406
05:13:52|1.8402
05:13:52|1.8402
05:13:54|1.8406
05:13:55|1.8406
05:13:55|1.8406
05:13:56|1.8406
05:13:58|1.8381
05:13:58|1.8381
05:14:00|1.8381
05:14:01|1.8382
05:14:01|1.84
05:14:02|1.84
05:14:05|1.84
05:14:06|1.84
05:14:06|1.84
05:14:07|1.84
05:14:08|1.84
05:14:09|1.84
05:14:11|1.84
05:14:12|1.84
05:14:12|1.84
05:14:13|1.84
05:14:14|1.84
05:14:16|1.84
05:14:16|1.84
05:14:17|1.84
05:14:18|1.84
05:14:19|1.84
05:14:20|1.84
05:14:22|1.84
05:14:22|1.84
05:14:23|1.84
05:14:24|1.8406
05:14:25|1.8406
05:14:26|1.8406
05:14:28|1.8406
05:14:29|1.842
05:14:29|1.842
05:14:30|1.8424
05:14:31|1.8424
05:14:33|1.8424
05:14:33|1.8424
05:14:36|1.8432
05:14:37|1.8433
05:14:38|1.8433
05:14:40|1.8433
05:14:41|1.8433
05:14:41|1.8433
05:14:43|1.845
05:14:44|1.845
05:14:45|1.845
05:14:46|1.845
05:14:47|1.845
05:14:48|1.845
05:14:49|1.845
05:14:51|1.8451
05:14:52|1.8451
05:14:53|1.8451
05:14:53|1.8451
05:14:55|1.8472
05:14:56|1.8472
05:14:57|1.8471
05:14:59|1.8471
05:15:01|1.8471
05:15:01|1.8471
05:15:02|1.8471
05:15:03|1.8471
05:15:04|1.8471
05:15:06|1.8471
05:15:07|1.8471
05:15:07|1.8471
05:15:08|1.8471
05:15:09|1.8471
05:15:10|1.8471
05:15:11|1.8471
05:15:12|1.8471
05:15:13|1.8471
05:15:15|1.8471
05:15:15|1.8471
05:15:16|1.8471
05:15:17|1.8471
05:15:18|1.8471
05:15:19|1.8471
05:15:20|1.8476
05:15:21|1.8476
05:15:22|1.8476
05:15:23|1.8476
05:15:24|1.8476
05:15:25|1.8476
05:15:26|1.8476
05:15:28|1.8476
05:15:28|1.8476
05:15:30|1.8476
05:15:31|1.8476
05:15:32|1.8476
05:15:32|1.8476
05:15:33|1.8476
05:15:34|1.8476
05:15:37|1.8476
05:15:38|1.8476
05:15:39|1.8476
05:15:41|1.8476
05:15:42|1.8481
05:15:43|1.8471
05:15:43|1.8471
05:15:45|1.8463
05:15:46|1.8451
05:15:48|1.8451
05:15:48|1.8463
05:15:49|1.8463
05:15:50|1.8463
05:15:51|1.8438
05:15:52|1.8438
05:15:54|1.8429
05:15:55|1.8429
05:15:56|1.8429
05:15:57|1.8429
05:15:59|1.8436
05:16:00|1.8436
05:16:01|1.8436
05:16:02|1.8436
05:16:03|1.8423
05:16:04|1.8423
05:16:05|1.8423
05:16:06|1.8423
05:16:07|1.8423
05:16:07|1.8423
05:16:09|1.8423
05:16:10|1.8423
05:16:11|1.8423
05:16:11|1.8423
05:16:13|1.8423
05:16:14|1.8423
05:16:15|1.8423
05:16:16|1.8423
05:16:17|1.8397
05:16:18|1.8397
05:16:19|1.8428
05:16:20|1.8428
05:16:20|1.8428
05:16:22|1.8428
05:16:23|1.8428
05:16:24|1.8418
05:16:24|1.8422
05:16:25|1.8418
05:16:26|1.8418
05:16:28|1.8418
05:16:29|1.8418
05:16:30|1.8418
05:16:31|1.8418
05:16:32|1.8428
05:16:33|1.8387
05:16:33|1.8392
05:16:35|1.8392
05:16:36|1.8392
05:16:38|1.8392
05:16:40|1.8411
05:16:40|1.8411
05:16:42|1.8411
05:16:43|1.8411
05:16:45|1.84
05:16:46|1.84
05:16:47|1.8393
05:16:48|1.8393
05:16:49|1.8393
05:16:50|1.8393
05:16:51|1.8393
05:16:53|1.8393
05:16:54|1.8393
05:16:55|1.8393
05:16:55|1.8393
05:16:57|1.8393
05:16:58|1.8411
05:16:58|1.8411
05:17:00|1.8411
05:17:00|1.8411
05:17:02|1.8411
05:17:02|1.8411
05:17:03|1.8411
05:17:04|1.8411
05:17:06|1.8411
05:17:06|1.8411
05:17:07|1.8411
05:17:08|1.8404
05:17:09|1.8404
05:17:12|1.8404
05:17:12|1.8377
05:17:13|1.8411
05:17:14|1.8411
05:17:15|1.8411
05:17:16|1.8422
05:17:17|1.845
05:17:18|1.8411
05:17:20|1.8411
05:17:21|1.8411
05:17:22|1.8411
05:17:22|1.845
05:17:24|1.845
05:17:25|1.845
05:17:25|1.845
05:17:26|1.845
05:17:28|1.845
05:17:28|1.845
05:17:29|1.845
05:17:30|1.845
05:17:31|1.845
05:17:32|1.845
05:17:34|1.845
05:17:35|1.845
05:17:35|1.845
05:17:36|1.845
05:17:39|1.845
05:17:40|1.8419
05:17:42|1.8413
05:17:43|1.8419
05:17:43|1.8419
05:17:45|1.8419
05:17:46|1.8419
05:17:47|1.8419
05:17:48|1.8415
05:17:50|1.8415
05:17:50|1.8415
05:17:51|1.8415
05:17:52|1.8415
05:17:54|1.8415
05:17:54|1.8415
05:17:55|1.8415
05:17:57|1.8422
05:17:57|1.8422
05:17:58|1.8422
05:18:00|1.8422
05:18:00|1.8422
05:18:01|1.8422
05:18:02|1.8422
05:18:03|1.8422
05:18:05|1.8421
05:18:05|1.8421
05:18:07|1.8421
05:18:08|1.8421
05:18:08|1.8421
05:18:10|1.8421
05:18:11|1.8421
05:18:12|1.8421
05:18:13|1.8464
05:18:15|1.8464
05:18:16|1.8464
05:18:17|1.8464
05:18:17|1.8464
05:18:19|1.8464
05:18:20|1.8438
05:18:21|1.8438
05:18:22|1.8438
05:18:23|1.8438
05:18:23|1.8438
05:18:25|1.8432
05:18:26|1.8432
05:18:27|1.8432
05:18:27|1.8438
05:18:29|1.8438
05:18:30|1.8438
05:18:31|1.8425
05:18:32|1.8425
05:18:32|1.8425
05:18:34|1.8425
05:18:35|1.8425
05:18:36|1.8425
05:18:37|1.8425
05:18:38|1.8425
05:18:40|1.8438
05:18:41|1.8438
05:18:43|1.8438
05:18:45|1.8438
05:18:45|1.8438
05:18:47|1.8438
05:18:47|1.8438
05:18:48|1.8438
05:18:50|1.8438
05:18:51|1.8438
05:18:52|1.8438
05:18:53|1.8438
05:18:54|1.8438
05:18:55|1.8438
05:18:56|1.8438
05:18:57|1.8438
05:18:58|1.8438
05:18:59|1.8466
05:19:00|1.8451
05:19:01|1.8451
05:19:02|1.8451
05:19:03|1.8451
05:19:04|1.8451
05:19:05|1.8451
05:19:06|1.8451
05:19:07|1.8451
05:19:08|1.8451
05:19:09|1.8451
05:19:10|1.8451
05:19:11|1.8451
05:19:12|1.8451
05:19:13|1.8451
05:19:14|1.8451
05:19:15|1.8451
05:19:16|1.8455
05:19:17|1.8452
05:19:18|1.8452
05:19:19|1.8452
05:19:20|1.8452
05:19:21|1.8452
05:19:22|1.8452
05:19:23|1.8456
05:19:24|1.8452
05:19:25|1.8431
05:19:26|1.8431
05:19:27|1.8431
05:19:28|1.8431
05:19:29|1.8431
05:19:30|1.8431
05:19:31|1.8431
05:19:32|1.8431
05:19:33|1.8431
05:19:34|1.8431
05:19:35|1.8431
05:19:36|1.8431
05:19:37|1.8449
05:19:38|1.8449
05:19:39|1.8449
05:19:40|1.8449
05:19:42|1.8444
05:19:43|1.8444
05:19:45|1.8444
05:19:46|1.8444
05:19:47|1.8444
05:19:49|1.8444
05:19:50|1.8444
05:19:51|1.8451
05:19:52|1.8451
05:19:53|1.8437
05:19:54|1.8436
05:19:55|1.845
05:19:57|1.845
05:19:58|1.845
05:20:00|1.8456
05:20:01|1.8456
05:20:02|1.8456
05:20:03|1.8456
05:20:04|1.8456
05:20:05|1.8456
05:20:06|1.8456
05:20:07|1.8455
05:20:08|1.8455
05:20:09|1.8455
05:20:09|1.8455
05:20:11|1.8475
05:20:12|1.8475
05:20:13|1.8475
05:20:14|1.8505
05:20:15|1.8505
05:20:16|1.8505
05:20:17|1.8505
05:20:17|1.8505
05:20:19|1.8505
05:20:20|1.8505
05:20:21|1.8505
05:20:21|1.8505
05:20:23|1.8505
05:20:24|1.847
05:20:24|1.847
05:20:26|1.847
05:20:27|1.847
05:20:28|1.847
05:20:29|1.8496
05:20:30|1.8496
05:20:31|1.8496
05:20:31|1.8496
05:20:32|1.8496
05:20:34|1.8496
05:20:35|1.8471
05:20:36|1.8504
05:20:37|1.8504
05:20:37|1.8504
05:20:38|1.8506
05:20:39|1.8509
05:20:42|1.8509
05:20:43|1.8509
05:20:44|1.8495
05:20:46|1.8495
05:20:46|1.8495
05:20:47|1.8495
05:20:48|1.8505
05:20:50|1.8472
05:20:51|1.8473
05:20:52|1.8473
05:20:53|1.8472
05:20:54|1.8472
05:20:55|1.8472
05:20:56|1.8473
05:20:57|1.8473
05:20:59|1.8473
05:21:00|1.8473
05:21:01|1.8505
05:21:02|1.8505
05:21:03|1.8472
05:21:04|1.8472
05:21:05|1.8472
05:21:06|1.8472
05:21:07|1.8492
05:21:08|1.8492
05:21:08|1.8492
05:21:10|1.849
05:21:11|1.8472
05:21:12|1.8457
05:21:12|1.8457
05:21:14|1.8457
05:21:14|1.8457
05:21:17|1.8492
05:21:17|1.8492
05:21:18|1.8497
05:21:19|1.8474
05:21:20|1.8474
05:21:22|1.8474
05:21:22|1.8471
05:21:23|1.8471
05:21:24|1.8471
05:21:25|1.8456
05:21:26|1.8471
05:21:27|1.8471
05:21:29|1.8471
05:21:30|1.845
05:21:30|1.845
05:21:31|1.845
05:21:32|1.845
05:21:33|1.845
05:21:34|1.845
05:21:35|1.845
05:21:37|1.8454
05:21:37|1.8454
05:21:38|1.8451
05:21:39|1.8451
05:21:40|1.8451
05:21:43|1.8453
05:21:43|1.8453
05:21:44|1.8453
05:21:46|1.8493
05:21:46|1.8493
05:21:48|1.8493
05:21:48|1.8493
05:21:50|1.8493
05:21:50|1.8487
05:21:52|1.8487
05:21:52|1.8487
05:21:53|1.8489
05:21:54|1.8489
05:21:56|1.8488
05:21:56|1.8488
05:21:57|1.8488
05:21:58|1.8488
05:22:00|1.8488
05:22:00|1.8488
05:22:01|1.8488
05:22:03|1.8488
05:22:04|1.8488
05:22:04|1.8487
05:22:05|1.8487
05:22:06|1.8487
05:22:07|1.8487
05:22:08|1.8487
05:22:09|1.8431
05:22:10|1.8452
05:22:11|1.8443
05:22:12|1.847
05:22:13|1.847
05:22:14|1.8493
05:22:15|1.8489
05:22:16|1.8468
05:22:17|1.8468
05:22:19|1.8486
05:22:19|1.8486
05:22:20|1.8486
05:22:21|1.8486
05:22:22|1.8486
05:22:23|1.8451
05:22:24|1.8451
05:22:26|1.8451
05:22:27|1.8461
05:22:28|1.8461
05:22:29|1.8461
05:22:30|1.848
05:22:31|1.848
05:22:32|1.8466
05:22:33|1.8466
05:22:34|1.8466
05:22:35|1.8477
05:22:36|1.8477
05:22:37|1.8477
05:22:38|1.8477
05:22:39|1.8477
05:22:40|1.8477
05:22:41|1.8477
05:22:42|1.8477
05:22:43|1.8477
05:22:44|1.8494
05:22:46|1.8494
05:22:47|1.8494
05:22:48|1.8494
05:22:49|1.8494
05:22:51|1.8454
05:22:52|1.8454
05:22:53|1.8454
05:22:54|1.8454
05:22:55|1.8454
05:22:56|1.8454
05:22:57|1.8454
05:22:58|1.8454
05:22:59|1.8454
05:23:00|1.8463
05:23:01|1.845
05:23:02|1.845
05:23:03|1.845
05:23:04|1.845
05:23:05|1.845
05:23:06|1.845
05:23:07|1.845
05:23:08|1.845
05:23:09|1.8431
05:23:10|1.8447
05:23:11|1.8447
05:23:11|1.8447
05:23:13|1.8447
05:23:14|1.8463
05:23:15|1.8463
05:23:16|1.8463
05:23:17|1.8463
05:23:18|1.8463
05:23:19|1.845
05:23:20|1.848
05:23:21|1.848
05:23:22|1.8461
05:23:23|1.8461
05:23:24|1.845
05:23:25|1.845
05:23:26|1.845
05:23:27|1.845
05:23:28|1.8468
05:23:29|1.8468
05:23:30|1.8468
05:23:31|1.8468
05:23:32|1.8468
05:23:33|1.8461
05:23:34|1.8461
05:23:35|1.8451
05:23:36|1.8451
05:23:37|1.8451
05:23:38|1.8451
05:23:39|1.8451
05:23:40|1.8469
05:23:41|1.8469
05:23:42|1.8469
05:23:43|1.8469
05:23:45|1.8469
05:23:46|1.8469
05:23:48|1.8469
05:23:48|1.847
05:23:50|1.847
05:23:52|1.848
05:23:52|1.848
05:23:53|1.848
05:23:54|1.848
05:23:55|1.848
05:23:57|1.848
05:23:58|1.848
05:23:59|1.848
05:24:00|1.848
05:24:00|1.848
05:24:01|1.8481
05:24:02|1.8481
05:24:04|1.8481
05:24:05|1.8481
05:24:06|1.8481
05:24:07|1.8481
05:24:08|1.8481
05:24:09|1.8481
05:24:10|1.8481
05:24:11|1.8481
05:24:12|1.8484
05:24:13|1.8484
05:24:14|1.8484
05:24:15|1.8484
05:24:16|1.8484
05:24:18|1.8484
05:24:18|1.8484
05:24:20|1.8484
05:24:21|1.8484
05:24:23|1.8484
05:24:23|1.8484
05:24:25|1.849
05:24:25|1.8502
05:24:26|1.8502
05:24:28|1.8502
05:24:28|1.8502
05:24:30|1.8513
05:24:31|1.8515
05:24:31|1.8515
05:24:32|1.8515
05:24:33|1.8515
05:24:34|1.8515
05:24:35|1.8515
05:24:36|1.8515
05:24:37|1.8524
05:24:38|1.8524
05:24:39|1.8524
05:24:40|1.8526
05:24:41|1.8519
05:24:42|1.8519
05:24:45|1.853
05:24:45|1.8513
05:24:47|1.8513
05:24:48|1.8513
05:24:49|1.8513
05:24:50|1.8513
05:24:51|1.8513
05:24:53|1.8526
05:24:54|1.8526
05:24:55|1.8527
05:24:56|1.8527
05:24:57|1.8527
05:24:59|1.8551
05:25:00|1.8551
05:25:01|1.8551
05:25:02|1.8551
05:25:03|1.8554
05:25:04|1.8554
05:25:05|1.8554
05:25:06|1.8554
05:25:07|1.8554
05:25:08|1.8568
05:25:09|1.8557
05:25:10|1.8556
05:25:11|1.8556
05:25:12|1.8535
05:25:13|1.8535
05:25:14|1.8535
05:25:15|1.8537
05:25:16|1.8537
05:25:17|1.8537
05:25:18|1.8556
05:25:19|1.8556
05:25:20|1.8556
05:25:21|1.8556
05:25:22|1.8556
05:25:23|1.8556
05:25:24|1.8556
05:25:25|1.8556
05:25:26|1.8533
05:25:27|1.8533
05:25:28|1.8533
05:25:29|1.8533
05:25:30|1.8533
05:25:31|1.8533
05:25:32|1.8503
05:25:33|1.8503
05:25:34|1.8503
05:25:35|1.8536
05:25:36|1.8536
05:25:37|1.8536
05:25:38|1.8517
05:25:39|1.8517
05:25:40|1.8517
05:25:41|1.8517
05:25:42|1.8517
05:25:44|1.8517
05:25:45|1.8517
05:25:47|1.8517
05:25:49|1.8517
05:25:50|1.8517
05:25:51|1.8484
05:25:51|1.8516
05:25:53|1.8516
05:25:54|1.8516
05:25:56|1.8516
05:25:57|1.8516
05:25:58|1.8516
05:25:59|1.8516
05:26:00|1.8516
05:26:01|1.8516
05:26:02|1.8486
05:26:03|1.8486
05:26:04|1.8486
05:26:05|1.8486
05:26:06|1.8486
05:26:07|1.8486
05:26:08|1.8486
05:26:09|1.8504
05:26:10|1.8504
05:26:11|1.8504
05:26:12|1.8494
05:26:13|1.8481
05:26:14|1.8463
05:26:15|1.8463
05:26:16|1.8463
05:26:17|1.8463
05:26:18|1.845
05:26:19|1.845
05:26:20|1.8459
05:26:21|1.8459
05:26:22|1.8459
05:26:23|1.8452
05:26:24|1.8452
05:26:25|1.8452
05:26:26|1.8451
05:26:27|1.8451
05:26:28|1.8452
05:26:29|1.8452
05:26:30|1.8452
05:26:31|1.8452
05:26:32|1.8452
05:26:33|1.8452
05:26:34|1.8452
05:26:35|1.8452
05:26:36|1.8452
05:26:37|1.8452
05:26:38|1.8452
05:26:39|1.8452
05:26:41|1.8452
05:26:41|1.8452
05:26:42|1.8452
05:26:43|1.8452
05:26:44|1.8451
05:26:45|1.8451
05:26:47|1.8451
05:26:48|1.8451
05:26:50|1.8451
05:26:52|1.846
05:26:53|1.846
05:26:54|1.846
05:26:55|1.846
05:26:56|1.846
05:26:57|1.846
05:26:58|1.846
05:26:59|1.846
05:27:00|1.846
05:27:02|1.846
05:27:02|1.846
05:27:04|1.846
05:27:05|1.846
05:27:06|1.8433
05:27:07|1.8433
05:27:08|1.8433
05:27:09|1.8425
05:27:10|1.8425
05:27:11|1.8452
05:27:12|1.8452
05:27:13|1.8439
05:27:14|1.8439
05:27:15|1.8439
05:27:16|1.8439
05:27:17|1.8439
05:27:18|1.8439
05:27:19|1.8439
05:27:20|1.8439
05:27:21|1.8457
05:27:23|1.8457
05:27:24|1.8459
05:27:24|1.8459
05:27:26|1.8459
05:27:26|1.8459
05:27:28|1.849
05:27:29|1.849
05:27:30|1.849
05:27:31|1.849
05:27:31|1.849
05:27:33|1.849
05:27:33|1.849
05:27:35|1.849
05:27:36|1.849
05:27:36|1.849
05:27:39|1.849
05:27:40|1.849
05:27:41|1.849
05:27:41|1.849
05:27:42|1.849
05:27:43|1.849
05:27:44|1.849
05:27:45|1.849
05:27:46|1.8486
05:27:49|1.8474
05:27:50|1.8474
05:27:52|1.8503
05:27:53|1.8502
05:27:54|1.8502
05:27:55|1.8502
05:27:56|1.8502
05:27:57|1.8502
05:27:58|1.8502
05:27:59|1.8502
05:28:00|1.8493
05:28:01|1.8493
05:28:02|1.8493
05:28:03|1.8525
05:28:04|1.8505
05:28:05|1.8505
05:28:07|1.8505
05:28:08|1.8505
05:28:09|1.8503
05:28:10|1.8503
05:28:10|1.8503
05:28:12|1.8503
05:28:13|1.8503
05:28:13|1.8503
05:28:15|1.8503
05:28:16|1.8503
05:28:17|1.8503
05:28:18|1.8503
05:28:19|1.8503
05:28:20|1.8503
05:28:21|1.8503
05:28:22|1.8503
05:28:24|1.8503
05:28:24|1.8503
05:28:25|1.8503
05:28:26|1.8503
05:28:28|1.8503
05:28:29|1.8503
05:28:30|1.8507
05:28:31|1.8507
05:28:32|1.8507
05:28:32|1.8507
05:28:33|1.8507
05:28:35|1.8507
05:28:36|1.8507
05:28:38|1.8507
05:28:39|1.8507
05:28:41|1.8507
05:28:41|1.8507
05:28:42|1.8507
05:28:43|1.8504
05:28:44|1.85
05:28:45|1.85
05:28:46|1.85
05:28:47|1.85
05:28:50|1.8465
05:28:51|1.8486
05:28:52|1.851
05:28:54|1.851
05:28:55|1.8509
05:28:56|1.8509
05:28:57|1.8509
05:28:58|1.8509
05:28:59|1.8509
05:29:00|1.8509
05:29:01|1.8509
05:29:03|1.8509
05:29:04|1.8509
05:29:05|1.8509
05:29:06|1.8509
05:29:07|1.8509
05:29:08|1.8525
05:29:08|1.8525
05:29:10|1.8525
05:29:11|1.8525
05:29:12|1.8525
05:29:13|1.8525
05:29:14|1.8525
05:29:15|1.8525
05:29:16|1.8525
05:29:17|1.8525
05:29:17|1.8524
05:29:19|1.8524
05:29:20|1.8524
05:29:21|1.8524
05:29:22|1.8524
05:29:23|1.8524
05:29:24|1.85
05:29:24|1.8486
05:29:26|1.8487
05:29:27|1.8487
05:29:27|1.8487
05:29:29|1.8487
05:29:30|1.8487
05:29:31|1.8487
05:29:32|1.8487
05:29:33|1.8487
05:29:34|1.8487
05:29:35|1.8487
05:29:36|1.8464
05:29:37|1.8464
05:29:37|1.8464
05:29:39|1.8464
05:29:40|1.8464
05:29:40|1.8455
05:29:43|1.8455
05:29:43|1.8455
05:29:44|1.8455
05:29:46|1.8455
05:29:46|1.8455
05:29:48|1.8455
05:29:48|1.8455
05:29:49|1.8455
05:29:52|1.8455
05:29:53|1.8455
05:29:54|1.8455
05:29:55|1.8455
05:29:56|1.8455
05:29:57|1.8455
05:29:59|1.8455
05:29:59|1.8455
05:30:01|1.8471
05:30:02|1.8461
05:30:03|1.8461
05:30:04|1.8461
05:30:05|1.8461
05:30:06|1.8461
05:30:07|1.8461
05:30:08|1.8461
05:30:10|1.8461
05:30:11|1.8461
05:30:11|1.8461
05:30:13|1.8461
05:30:13|1.8461
05:30:14|1.8461
05:30:16|1.8461
05:30:16|1.8461
05:30:18|1.8476
05:30:18|1.8476
05:30:20|1.8476
05:30:21|1.8476
05:30:22|1.8476
05:30:23|1.8484
05:30:24|1.8483
05:30:25|1.8483
05:30:26|1.8483
05:30:27|1.8483
05:30:27|1.8483
05:30:28|1.8483
05:30:30|1.8483
05:30:31|1.8483
05:30:32|1.8483
05:30:32|1.8483
05:30:34|1.849
05:30:35|1.849
05:30:36|1.849
05:30:37|1.85
05:30:37|1.85
05:30:39|1.8525
05:30:40|1.8525
05:30:40|1.8525
05:30:42|1.8525
05:30:43|1.8525
05:30:44|1.8525
05:30:45|1.855
05:30:46|1.855
05:30:47|1.855
05:30:48|1.855
05:30:49|1.855
05:30:50|1.855
05:30:52|1.8529
05:30:53|1.8529
05:30:54|1.8529
05:30:56|1.8529
05:30:57|1.8529
05:30:58|1.8529
05:30:59|1.8529
05:31:01|1.8513
05:31:02|1.8513
05:31:03|1.8513
05:31:04|1.8513
05:31:06|1.8513
05:31:06|1.8513
05:31:07|1.8513
05:31:09|1.8513
05:31:09|1.8513
05:31:10|1.8513
05:31:11|1.8513
05:31:12|1.8513
05:31:13|1.8511
05:31:14|1.8511
05:31:15|1.8511
05:31:16|1.8511
05:31:17|1.8511
05:31:18|1.8511
05:31:20|1.853
05:31:21|1.853
05:31:23|1.853
05:31:24|1.853
05:31:25|1.853
05:31:26|1.853
05:31:27|1.853
05:31:28|1.853
05:31:29|1.853
05:31:30|1.853
05:31:31|1.853
05:31:32|1.853
05:31:33|1.853
05:31:34|1.8501
05:31:34|1.8501
05:31:36|1.8501
05:31:37|1.8501
05:31:38|1.8501
05:31:39|1.8501
05:31:40|1.8504
05:31:40|1.8504
05:31:42|1.8504
05:31:43|1.8504
05:31:44|1.8504
05:31:45|1.8504
05:31:46|1.8504
05:31:48|1.8504
05:31:48|1.8504
05:31:49|1.8504
05:31:50|1.8504
05:31:53|1.8504
05:31:54|1.8504
05:31:56|1.8504
05:31:57|1.8504
05:31:58|1.8504
05:31:59|1.8504
05:32:00|1.8504
05:32:01|1.8504
05:32:02|1.8504
05:32:03|1.8504
05:32:04|1.8504
05:32:05|1.8504
05:32:07|1.8504
05:32:08|1.8504
05:32:09|1.8504
05:32:10|1.8504
05:32:11|1.8504
05:32:12|1.8504
05:32:13|1.8504
05:32:15|1.8504
05:32:16|1.85
05:32:16|1.85
05:32:18|1.85
05:32:19|1.85
05:32:21|1.85
05:32:21|1.85
05:32:22|1.85
05:32:23|1.85
05:32:24|1.85
05:32:25|1.85
05:32:26|1.85
05:32:27|1.85
05:32:28|1.85
05:32:29|1.85
05:32:30|1.85
05:32:31|1.85
05:32:32|1.85
05:32:33|1.85
05:32:35|1.8521
05:32:35|1.8521
05:32:36|1.8521
05:32:37|1.8521
05:32:38|1.8521
05:32:39|1.8521
05:32:40|1.8521
05:32:41|1.8521
05:32:43|1.8521
05:32:44|1.8521
05:32:44|1.8521
05:32:45|1.8521
05:32:46|1.8521
05:32:47|1.8521
05:32:48|1.8521
05:32:49|1.8521
05:32:50|1.8521
05:32:52|1.8521
05:32:54|1.8521
05:32:55|1.8539
05:32:57|1.8522
05:32:58|1.8522
05:32:59|1.8522
05:33:00|1.8522
05:33:01|1.8522
05:33:02|1.8522
05:33:03|1.8525
05:33:04|1.8525
05:33:05|1.8525
05:33:06|1.8539
05:33:06|1.8539
05:33:09|1.8539
05:33:10|1.8539
05:33:11|1.8522
05:33:11|1.8522
05:33:13|1.85
05:33:13|1.85
05:33:14|1.85
05:33:16|1.8534
05:33:16|1.8534
05:33:18|1.8534
05:33:18|1.8534
05:33:19|1.8534
05:33:21|1.8534
05:33:21|1.8534
05:33:22|1.8534
05:33:24|1.8534
05:33:24|1.8534
05:33:26|1.8534
05:33:27|1.8534
05:33:27|1.8503
05:33:29|1.8503
05:33:29|1.8503
05:33:31|1.8503
05:33:31|1.8503
05:33:32|1.8503
05:33:33|1.8503
05:33:34|1.8503
05:33:35|1.8503
05:33:36|1.8503
05:33:37|1.8504
05:33:38|1.8503
05:33:40|1.8503
05:33:40|1.8503
05:33:42|1.8503
05:33:42|1.8503
05:33:43|1.85
05:33:44|1.85
05:33:45|1.85
05:33:47|1.8504
05:33:47|1.8504
05:33:49|1.8504
05:33:49|1.8504
05:33:50|1.8504
05:33:51|1.8496
05:33:53|1.8496
05:33:55|1.8482
05:33:56|1.8482
05:33:58|1.8482
05:33:59|1.8482
05:34:01|1.8481
05:34:01|1.8481
05:34:03|1.8481
05:34:04|1.8481
05:34:05|1.8481
05:34:06|1.8481
05:34:07|1.8481
05:34:08|1.8481
05:34:09|1.8481
05:34:10|1.8481
05:34:11|1.8479
05:34:12|1.8501
05:34:13|1.8501
05:34:14|1.8501
05:34:15|1.8471
05:34:16|1.8471
05:34:17|1.8471
05:34:18|1.8466
05:34:19|1.8466
05:34:20|1.8466
05:34:21|1.8479
05:34:22|1.8479
05:34:23|1.8479
05:34:24|1.8479
05:34:25|1.8479
05:34:26|1.8457
05:34:27|1.8457
05:34:28|1.8457
05:34:29|1.8457
05:34:30|1.8496
05:34:31|1.8465
05:34:32|1.8465
05:34:33|1.8462
05:34:34|1.8462
05:34:35|1.8462
05:34:36|1.8462
05:34:38|1.8483
05:34:39|1.8483
05:34:39|1.8483
05:34:40|1.8483
05:34:41|1.8483
05:34:43|1.8483
05:34:43|1.8483
05:34:44|1.8483
05:34:45|1.852
05:34:46|1.852
05:34:48|1.852
05:34:49|1.852
05:34:50|1.8518
05:34:51|1.8518
05:34:51|1.8518
05:34:52|1.852
05:34:53|1.852
05:34:55|1.852
05:34:56|1.852
05:34:58|1.852
05:34:59|1.852
05:35:01|1.852
05:35:02|1.8545
05:35:02|1.8545
05:35:03|1.8545
05:35:05|1.8545
05:35:05|1.8545
05:35:06|1.8545
05:35:07|1.8545
05:35:08|1.855
05:35:10|1.855
05:35:10|1.855
05:35:11|1.855
05:35:12|1.8529
05:35:13|1.8529
05:35:15|1.8529
05:35:16|1.8545
05:35:16|1.8545
05:35:18|1.8545
05:35:19|1.855
05:35:20|1.853
05:35:20|1.8549
05:35:23|1.8529
05:35:23|1.8547
05:35:24|1.8562
05:35:25|1.8548
05:35:26|1.8548
05:35:27|1.8548
05:35:28|1.8548
05:35:29|1.8569
05:35:30|1.8569
05:35:31|1.8553
05:35:32|1.8552
05:35:33|1.8548
05:35:34|1.8553
05:35:35|1.8553
05:35:37|1.8566
05:35:38|1.8566
05:35:39|1.8566
05:35:40|1.8566
05:35:41|1.8566
05:35:42|1.8566
05:35:43|1.8566
05:35:44|1.8566
05:35:45|1.8566
05:35:46|1.8566
05:35:47|1.8566
05:35:48|1.8566
05:35:49|1.8566
05:35:50|1.8566
05:35:51|1.8566
05:35:52|1.8566
05:35:53|1.8566
05:35:54|1.8566
05:35:55|1.8566
05:35:57|1.8566
05:35:59|1.8566
05:36:01|1.8566
05:36:01|1.8566
05:36:02|1.86
05:36:03|1.8566
05:36:04|1.8553
05:36:05|1.8553
05:36:06|1.8566
05:36:07|1.8566
05:36:08|1.8566
05:36:09|1.8566
05:36:10|1.8566
05:36:11|1.8566
05:36:12|1.8588
05:36:13|1.8565
05:36:14|1.8565
05:36:15|1.8605
05:36:16|1.8604
05:36:18|1.8604
05:36:18|1.8604
05:36:19|1.8604
05:36:20|1.8604
05:36:22|1.8614
05:36:22|1.8614
05:36:23|1.8613
05:36:24|1.8614
05:36:25|1.8628
05:36:27|1.8625
05:36:28|1.8625
05:36:29|1.8627
05:36:30|1.8627
05:36:31|1.8627
05:36:32|1.8629
05:36:33|1.8629
05:36:34|1.8629
05:36:35|1.8629
05:36:36|1.8629
05:36:37|1.8629
05:36:38|1.8629
05:36:39|1.8629
05:36:40|1.8629
05:36:41|1.8629
05:36:42|1.8649
05:36:43|1.863
05:36:44|1.8626
05:36:45|1.8626
05:36:46|1.8626
05:36:47|1.8626
05:36:48|1.8626
05:36:49|1.8626
05:36:50|1.8636
05:36:51|1.8636
05:36:52|1.8636
05:36:53|1.8645
05:36:54|1.8645
05:36:55|1.8636
05:36:56|1.8636
05:36:58|1.8653
05:36:59|1.8654
05:37:01|1.8654
05:37:02|1.8664
05:37:04|1.8664
05:37:04|1.8664
05:37:06|1.8664
05:37:07|1.8664
05:37:08|1.8672
05:37:09|1.8672
05:37:10|1.8672
05:37:11|1.8672
05:37:12|1.8683
05:37:13|1.8664
05:37:14|1.8664
05:37:15|1.8683
05:37:16|1.8683
05:37:17|1.8683
05:37:19|1.8683
05:37:19|1.8683
05:37:20|1.8683
05:37:21|1.8683
05:37:22|1.8683
05:37:23|1.8688
05:37:24|1.8723
05:37:25|1.8723
05:37:26|1.8722
05:37:27|1.8722
05:37:28|1.8722
05:37:29|1.8722
05:37:30|1.8722
05:37:31|1.8722
05:37:32|1.8723
05:37:33|1.8723
05:37:34|1.8723
05:37:35|1.8723
05:37:36|1.8723
05:37:37|1.8723
05:37:38|1.8738
05:37:39|1.8738
05:37:40|1.8743
05:37:41|1.8743
05:37:42|1.8743
05:37:43|1.8743
05:37:44|1.8743
05:37:45|1.8743
05:37:46|1.8739
05:37:47|1.8739
05:37:48|1.8746
05:37:49|1.8746
05:37:50|1.8746
05:37:51|1.8746
05:37:52|1.8746
05:37:53|1.8743
05:37:55|1.8767
05:37:56|1.8767
05:37:56|1.8767
05:37:58|1.8767
05:38:00|1.8767
05:38:02|1.8767
05:38:04|1.8776
05:38:05|1.8776
05:38:06|1.8776
05:38:07|1.8767
05:38:07|1.8767
05:38:08|1.8755
05:38:10|1.8775
05:38:10|1.8756
05:38:11|1.8756
05:38:13|1.8781
05:38:13|1.8781
05:38:14|1.8781
05:38:16|1.8789
05:38:17|1.8793
05:38:17|1.8774
05:38:18|1.8774
05:38:19|1.8774
05:38:20|1.8774
05:38:21|1.878
05:38:22|1.88
05:38:24|1.881
05:38:24|1.879
05:38:25|1.8813
05:38:26|1.881
05:38:28|1.8814
05:38:29|1.8832
05:38:30|1.8832
05:38:31|1.8832
05:38:32|1.8832
05:38:33|1.8832
05:38:34|1.885
05:38:35|1.885
05:38:36|1.885
05:38:37|1.885
05:38:38|1.8841
05:38:39|1.885
05:38:40|1.885
05:38:41|1.885
05:38:42|1.885
05:38:43|1.885
05:38:44|1.885
05:38:45|1.885
05:38:46|1.885
05:38:47|1.885
05:38:48|1.885
05:38:49|1.885
05:38:50|1.885
05:38:51|1.8833
05:38:52|1.8823
05:38:53|1.8823
05:38:54|1.885
05:38:55|1.885
05:38:56|1.8854
05:38:57|1.885
05:38:59|1.8899
05:39:01|1.8864
05:39:02|1.8864
05:39:03|1.8864
05:39:04|1.8883
05:39:05|1.8887
05:39:05|1.8887
05:39:07|1.8887
05:39:08|1.8865
05:39:09|1.8865
05:39:09|1.8883
05:39:12|1.8883
05:39:14|1.8865
05:39:14|1.8865
05:39:15|1.8865
05:39:16|1.8865
05:39:18|1.888
05:39:19|1.888
05:39:20|1.8864
05:39:21|1.8864
05:39:22|1.8864
05:39:23|1.884
05:39:24|1.8879
05:39:25|1.8879
05:39:26|1.8883
05:39:27|1.8883
05:39:28|1.8892
05:39:29|1.8864
05:39:30|1.8864
05:39:31|1.8864
05:39:33|1.8864
05:39:33|1.8864
05:39:35|1.8876
05:39:36|1.8876
05:39:37|1.8876
05:39:37|1.8876
05:39:39|1.8876
05:39:41|1.8893
05:39:41|1.8892
05:39:42|1.8893
05:39:43|1.8893
05:39:45|1.8893
05:39:45|1.8893
05:39:46|1.8893
05:39:48|1.8893
05:39:49|1.8892
05:39:49|1.8892
05:39:50|1.8892
05:39:51|1.8874
05:39:52|1.8893
05:39:53|1.8892
05:39:54|1.8892
05:39:55|1.8892
05:39:56|1.8892
05:39:57|1.8892
05:39:58|1.8875
05:40:01|1.8875
05:40:02|1.8875
05:40:04|1.8888
05:40:05|1.8888
05:40:06|1.8888
05:40:07|1.8888
05:40:07|1.8874
05:40:09|1.8871
05:40:09|1.8855
05:40:10|1.8858
05:40:12|1.8858
05:40:13|1.8856
05:40:14|1.8856
05:40:15|1.8856
05:40:16|1.8832
05:40:17|1.8818
05:40:18|1.8817
05:40:18|1.8808
05:40:20|1.8827
05:40:21|1.8827
05:40:23|1.8827
05:40:25|1.8827
05:40:25|1.8813
05:40:26|1.8798
05:40:27|1.8798
05:40:28|1.88
05:40:29|1.88
05:40:30|1.88
05:40:32|1.88
05:40:33|1.8801
05:40:33|1.8784
05:40:35|1.8825
05:40:37|1.8804
05:40:38|1.8804
05:40:39|1.8804
05:40:40|1.8812
05:40:41|1.8843
05:40:42|1.8843
05:40:43|1.8843
05:40:44|1.8843
05:40:45|1.8843
05:40:46|1.8843
05:40:47|1.8843
05:40:48|1.8843
05:40:49|1.8843
05:40:50|1.8843
05:40:51|1.8843
05:40:52|1.8843
05:40:53|1.8843
05:40:54|1.8843
05:40:55|1.8843
05:40:56|1.8843
05:40:57|1.8859
05:40:58|1.8859
05:40:59|1.8859
05:41:00|1.8859
05:41:02|1.8844
05:41:03|1.883
05:41:04|1.883
05:41:05|1.883
05:41:06|1.883
05:41:07|1.883
05:41:08|1.883
05:41:10|1.8836
05:41:10|1.8836
05:41:12|1.8836
05:41:12|1.8821
05:41:13|1.882
05:41:15|1.882
05:41:15|1.8794
05:41:17|1.8794
05:41:18|1.8794
05:41:19|1.8794
05:41:20|1.8794
05:41:20|1.8794
05:41:22|1.8794
05:41:22|1.8794
05:41:23|1.8794
05:41:24|1.8794
05:41:25|1.8794
05:41:26|1.8794
05:41:27|1.8795
05:41:28|1.8795
05:41:29|1.8795
05:41:30|1.8795
05:41:31|1.8795
05:41:33|1.8795
05:41:33|1.8795
05:41:35|1.8844
05:41:36|1.8826
05:41:37|1.8826
05:41:38|1.8826
05:41:38|1.8826
05:41:40|1.883
05:41:40|1.883
05:41:42|1.883
05:41:43|1.883
05:41:43|1.883
05:41:44|1.8797
05:41:45|1.8818
05:41:46|1.8818
05:41:47|1.8797
05:41:49|1.8797
05:41:49|1.8797
05:41:50|1.8797
05:41:51|1.8797
05:41:52|1.8797
05:41:53|1.8801
05:41:54|1.8801
05:41:55|1.8801
05:41:56|1.8801
05:41:58|1.8801
05:41:59|1.8801
05:41:59|1.8801
05:42:00|1.8798
05:42:03|1.8798
05:42:04|1.8798
05:42:06|1.8801
05:42:07|1.8801
05:42:07|1.8801
05:42:08|1.8801
05:42:09|1.8801
05:42:10|1.8801
05:42:11|1.8801
05:42:13|1.881
05:42:14|1.8799
05:42:15|1.8799
05:42:16|1.8799
05:42:17|1.8799
05:42:18|1.8819
05:42:19|1.8819
05:42:20|1.8801
05:42:21|1.8801
05:42:22|1.8797
05:42:23|1.8797
05:42:24|1.8799
05:42:26|1.8795
05:42:26|1.8795
05:42:27|1.8795
05:42:28|1.8795
05:42:29|1.8814
05:42:31|1.8814
05:42:31|1.8801
05:42:32|1.8801
05:42:33|1.8801
05:42:34|1.8801
05:42:35|1.8801
05:42:37|1.8801
05:42:37|1.8801
05:42:38|1.8801
05:42:39|1.8801
05:42:40|1.8818
05:42:41|1.8818
05:42:43|1.8818
05:42:43|1.8818
05:42:44|1.8818
05:42:46|1.8818
05:42:47|1.8818
05:42:47|1.8818
05:42:49|1.8818
05:42:49|1.8749
05:42:50|1.8775
05:42:51|1.8743
05:42:52|1.8743
05:42:53|1.8748
05:42:54|1.8748
05:42:55|1.8748
05:42:57|1.8709
05:42:57|1.871
05:42:58|1.8697
05:42:59|1.8697
05:43:00|1.8684
05:43:01|1.8674
05:43:04|1.8693
05:43:05|1.8698
05:43:06|1.8693
05:43:07|1.8693
05:43:08|1.8695
05:43:09|1.8716
05:43:11|1.8722
05:43:11|1.8722
05:43:13|1.8681
05:43:13|1.8708
05:43:14|1.8708
05:43:15|1.8676
05:43:16|1.8676
05:43:17|1.8676
05:43:18|1.869
05:43:20|1.869
05:43:22|1.869
05:43:22|1.869
05:43:23|1.869
05:43:25|1.8676
05:43:26|1.8676
05:43:27|1.8676
05:43:28|1.8676
05:43:29|1.8676
05:43:30|1.8676
05:43:30|1.8676
05:43:31|1.8676
05:43:33|1.8676
05:43:34|1.8655
05:43:34|1.8655
05:43:35|1.8655
05:43:37|1.8655
05:43:37|1.8655
05:43:39|1.8676
05:43:39|1.8676
05:43:41|1.8676
05:43:42|1.8676
05:43:43|1.8676
05:43:44|1.867
05:43:45|1.867
05:43:45|1.867
05:43:46|1.8718
05:43:48|1.8689
05:43:49|1.8689
05:43:49|1.8689
05:43:50|1.8689
05:43:51|1.8689
05:43:53|1.8689
05:43:54|1.8708
05:43:54|1.8712
05:43:56|1.8712
05:43:57|1.8712
05:43:57|1.8705
05:43:58|1.8677
05:43:59|1.8677
05:44:00|1.8677
05:44:01|1.8677
05:44:02|1.8677
05:44:04|1.8677
05:44:06|1.8677
05:44:07|1.8677
05:44:08|1.8677
05:44:10|1.8677
05:44:11|1.8677
05:44:12|1.8714
05:44:12|1.8714
05:44:15|1.8714
05:44:15|1.8726
05:44:16|1.8726
05:44:17|1.8726
05:44:18|1.8726
05:44:19|1.8714
05:44:20|1.8753
05:44:21|1.8753
05:44:23|1.8753
05:44:24|1.8734
05:44:25|1.8734
05:44:26|1.8737
05:44:27|1.8737
05:44:28|1.8749
05:44:29|1.8749
05:44:30|1.8749
05:44:31|1.8746
05:44:32|1.8746
05:44:33|1.8746
05:44:34|1.8746
05:44:35|1.8716
05:44:36|1.8716
05:44:37|1.8724
05:44:38|1.872
05:44:39|1.872
05:44:40|1.872
05:44:41|1.872
05:44:42|1.8714
05:44:43|1.8714
05:44:44|1.8714
05:44:45|1.8714
05:44:46|1.8714
05:44:47|1.8727
05:44:48|1.8727
05:44:49|1.8727
05:44:50|1.871
05:44:51|1.871
05:44:52|1.871
05:44:53|1.8687
05:44:54|1.8687
05:44:55|1.8687
05:44:56|1.8687
05:44:57|1.871
05:44:58|1.8691
05:44:59|1.8694
05:45:00|1.8694
05:45:01|1.8694
05:45:02|1.8694
05:45:03|1.8694
05:45:04|1.87
05:45:06|1.8704
05:45:07|1.8704
05:45:08|1.8712
05:45:09|1.8712
05:45:11|1.8712
05:45:12|1.8712
05:45:12|1.8712
05:45:14|1.8706
05:45:14|1.8723
05:45:16|1.8723
05:45:17|1.8723
05:45:19|1.8723
05:45:19|1.8731
05:45:20|1.8731
05:45:22|1.8745
05:45:23|1.875
05:45:24|1.875
05:45:25|1.8737
05:45:25|1.8765
05:45:26|1.8765
05:45:28|1.8765
05:45:28|1.8765
05:45:29|1.8765
05:45:30|1.8747
05:45:31|1.8747
05:45:33|1.8747
05:45:33|1.8747
05:45:34|1.8747
05:45:35|1.8747
05:45:36|1.8747
05:45:37|1.8747
05:45:38|1.8751
05:45:40|1.8751
05:45:40|1.8751
05:45:42|1.8751
05:45:42|1.8751
05:45:43|1.8751
05:45:44|1.877
05:45:46|1.877
05:45:46|1.877
05:45:47|1.8799
05:45:48|1.8778
05:45:49|1.878
05:45:51|1.878
05:45:51|1.878
05:45:52|1.878
05:45:53|1.878
05:45:54|1.8751
05:45:56|1.8801
05:45:57|1.8801
05:45:58|1.8801
05:45:59|1.8801
05:45:59|1.8787
05:46:00|1.8787
05:46:01|1.8804
05:46:03|1.8804
05:46:04|1.8804
05:46:05|1.8804
05:46:07|1.8825
05:46:09|1.8881
05:46:10|1.8864
05:46:11|1.8873
05:46:12|1.8907
05:46:13|1.8902
05:46:15|1.8911
05:46:15|1.8911
05:46:17|1.8877
05:46:18|1.8909
05:46:19|1.8903
05:46:21|1.8927
05:46:22|1.8927
05:46:22|1.8906
05:46:24|1.8921
05:46:24|1.8941
05:46:26|1.892
05:46:27|1.892
05:46:27|1.8908
05:46:29|1.8899
05:46:29|1.8873
05:46:31|1.8873
05:46:32|1.8899
05:46:33|1.8871
05:46:34|1.8871
05:46:34|1.8871
05:46:35|1.8871
05:46:36|1.8918
05:46:38|1.8904
05:46:40|1.8904
05:46:40|1.8904
05:46:41|1.8904
05:46:42|1.8869
05:46:44|1.8888
05:46:45|1.8888
05:46:45|1.8888
05:46:47|1.8902
05:46:48|1.8902
05:46:49|1.8897
05:46:49|1.8898
05:46:51|1.8919
05:46:52|1.8904
05:46:53|1.8918
05:46:53|1.8918
05:46:55|1.8914
05:46:55|1.8914
05:46:57|1.8959
05:46:57|1.8963
05:46:58|1.8963
05:47:00|1.8963
05:47:01|1.8962
05:47:01|1.899
05:47:03|1.899
05:47:04|1.899
05:47:04|1.8986
05:47:07|1.899
05:47:09|1.8989
05:47:10|1.8983
05:47:11|1.9
05:47:13|1.8973
05:47:14|1.8999
05:47:16|1.9
05:47:17|1.8983
05:47:17|1.8983
05:47:18|1.8983
05:47:19|1.8983
05:47:21|1.8991
05:47:23|1.8991
05:47:23|1.8991
05:47:24|1.8991
05:47:26|1.8991
05:47:27|1.8991
05:47:28|1.8991
05:47:29|1.9004
05:47:30|1.8998
05:47:31|1.8996
05:47:32|1.8999
05:47:33|1.8999
05:47:34|1.8999
05:47:35|1.8999
05:47:36|1.8999
05:47:37|1.8999
05:47:38|1.9022
05:47:39|1.9022
05:47:41|1.9002
05:47:42|1.9019
05:47:43|1.9019
05:47:44|1.903
05:47:45|1.9005
05:47:45|1.9025
05:47:47|1.9006
05:47:48|1.9006
05:47:49|1.9031
05:47:49|1.9009
05:47:51|1.9
05:47:52|1.9007
05:47:52|1.9017
05:47:54|1.9099
05:47:55|1.9045
05:47:56|1.9047
05:47:57|1.906
05:47:57|1.906
05:47:59|1.906
05:47:59|1.9062
05:48:01|1.9048
05:48:01|1.9074
05:48:03|1.9074
05:48:04|1.9073
05:48:05|1.9073
05:48:06|1.9058
05:48:07|1.9058
05:48:09|1.9072
05:48:11|1.9055
05:48:11|1.9027
05:48:13|1.9037
05:48:14|1.9065
05:48:15|1.9065
05:48:16|1.9065
05:48:17|1.9058
05:48:18|1.9058
05:48:20|1.9058
05:48:21|1.9028
05:48:22|1.9047
05:48:23|1.9056
05:48:24|1.9056
05:48:25|1.9056
05:48:26|1.9056
05:48:27|1.906
05:48:27|1.9061
05:48:29|1.9047
05:48:30|1.9099
05:48:31|1.9072
05:48:32|1.9097
05:48:33|1.9076
05:48:34|1.9099
05:48:35|1.9099
05:48:36|1.9099
05:48:37|1.9061
05:48:38|1.9098
05:48:39|1.9098
05:48:40|1.9098
05:48:41|1.9079
05:48:42|1.9097
05:48:43|1.9097
05:48:44|1.9097
05:48:45|1.9056
05:48:46|1.909
05:48:47|1.9098
05:48:48|1.9099
05:48:49|1.9097
05:48:50|1.9079
05:48:51|1.906
05:48:52|1.9058
05:48:53|1.9097
05:48:54|1.908
05:48:55|1.9099
05:48:56|1.9099
05:48:57|1.9099
05:48:58|1.9099
05:48:59|1.9099
05:49:00|1.9099
05:49:01|1.91
05:49:02|1.91
05:49:03|1.9099
05:49:04|1.9099
05:49:05|1.9099
05:49:06|1.9099
05:49:07|1.9099
05:49:08|1.9061
05:49:10|1.9099
05:49:11|1.9085
05:49:13|1.91
05:49:15|1.91
05:49:16|1.9084
05:49:16|1.9084
05:49:17|1.9083
05:49:18|1.9083
05:49:19|1.9083
05:49:20|1.907
05:49:21|1.9084
05:49:22|1.9071
05:49:23|1.9071
05:49:25|1.9071
05:49:25|1.9133
05:49:27|1.9099
05:49:28|1.9094
05:49:29|1.9122
05:49:30|1.9122
05:49:30|1.9122
05:49:31|1.9122
05:49:32|1.9122
05:49:34|1.9144
05:49:35|1.9136
05:49:35|1.9136
05:49:37|1.9136
05:49:38|1.9136
05:49:39|1.9136
05:49:39|1.9116
05:49:41|1.911
05:49:41|1.9116
05:49:42|1.9116
05:49:44|1.9116
05:49:45|1.9116
05:49:45|1.9116
05:49:47|1.9116
05:49:48|1.9116
05:49:48|1.9116
05:49:49|1.9096
05:49:50|1.9116
05:49:51|1.9116
05:49:53|1.9094
05:49:54|1.9094
05:49:54|1.9094
05:49:56|1.9101
05:49:56|1.9101
05:49:57|1.9101
05:49:58|1.9116
05:50:00|1.9116
05:50:00|1.9116
05:50:01|1.9116
05:50:02|1.9116
05:50:04|1.911
05:50:05|1.911
05:50:06|1.9094
05:50:06|1.906
05:50:07|1.906
05:50:09|1.9077
05:50:11|1.9077
05:50:12|1.9059
05:50:14|1.9085
05:50:16|1.9066
05:50:17|1.9066
05:50:18|1.9071
05:50:18|1.9085
05:50:20|1.9085
05:50:20|1.9064
05:50:22|1.9064
05:50:23|1.9013
05:50:24|1.9041
05:50:25|1.9022
05:50:25|1.8991
05:50:27|1.8982
05:50:27|1.8964
05:50:28|1.9004
05:50:30|1.902
05:50:31|1.8962
05:50:32|1.8962
05:50:32|1.8962
05:50:34|1.8974
05:50:34|1.8974
05:50:36|1.8984
05:50:36|1.8984
05:50:37|1.8984
05:50:38|1.8981
05:50:39|1.8928
05:50:40|1.8968
05:50:41|1.8968
05:50:43|1.8952
05:50:43|1.8952
05:50:44|1.8952
05:50:46|1.8952
05:50:47|1.8928
05:50:48|1.8928
05:50:48|1.8928
05:50:49|1.8958
05:50:50|1.8958
05:50:52|1.8958
05:50:52|1.8958
05:50:53|1.8958
05:50:55|1.8958
05:50:55|1.8958
05:50:56|1.8958
05:50:57|1.8962
05:50:59|1.8943
05:50:59|1.8943
05:51:01|1.8983
05:51:02|1.8983
05:51:02|1.8951
05:51:03|1.8976
05:51:05|1.8976
05:51:05|1.8981
05:51:06|1.8981
05:51:07|1.8942
05:51:08|1.8942
05:51:09|1.8942
05:51:12|1.8962
05:51:13|1.8929
05:51:14|1.8933
05:51:15|1.8933
05:51:16|1.8927
05:51:17|1.892
05:51:18|1.8924
05:51:19|1.8924
05:51:20|1.8924
05:51:21|1.8924
05:51:22|1.8924
05:51:23|1.8924
05:51:24|1.8924
05:51:25|1.8944
05:51:27|1.8944
05:51:28|1.8921
05:51:29|1.8921
05:51:31|1.8928
05:51:32|1.8928
05:51:33|1.8928
05:51:34|1.891
05:51:35|1.891
05:51:36|1.8877
05:51:37|1.8864
05:51:38|1.8864
05:51:39|1.8864
05:51:40|1.8879
05:51:41|1.8879
05:51:42|1.8879
05:51:43|1.8853
05:51:44|1.8866
05:51:45|1.8864
05:51:46|1.887
05:51:47|1.887
05:51:48|1.887
05:51:49|1.8898
05:51:51|1.8898
05:51:52|1.892
05:51:52|1.892
05:51:53|1.892
05:51:56|1.892
05:51:56|1.8898
05:51:57|1.8898
05:51:58|1.8898
05:51:59|1.89
05:52:00|1.89
05:52:01|1.89
05:52:02|1.89
05:52:03|1.89
05:52:04|1.89
05:52:05|1.89
05:52:06|1.89
05:52:07|1.89
05:52:08|1.89
05:52:09|1.8899
05:52:10|1.8899
05:52:13|1.8899
05:52:14|1.8901
05:52:15|1.8899
05:52:16|1.8882
05:52:17|1.889
05:52:19|1.889
05:52:20|1.889
05:52:22|1.889
05:52:22|1.889
05:52:23|1.889
05:52:24|1.889
05:52:26|1.889
05:52:26|1.8873
05:52:29|1.8889
05:52:29|1.889
05:52:30|1.8873
05:52:31|1.8873
05:52:32|1.8873
05:52:33|1.8873
05:52:34|1.8873
05:52:35|1.8873
05:52:36|1.8873
05:52:37|1.8874
05:52:38|1.8874
05:52:39|1.8874
05:52:40|1.89
05:52:41|1.89
05:52:42|1.89
05:52:43|1.8904
05:52:44|1.8882
05:52:45|1.8882
05:52:46|1.8882
05:52:47|1.8885
05:52:48|1.8849
05:52:49|1.8849
05:52:50|1.8849
05:52:51|1.885
05:52:53|1.885
05:52:53|1.885
05:52:54|1.885
05:52:55|1.885
05:52:56|1.8858
05:52:57|1.8858
05:52:58|1.8858
05:52:59|1.8858
05:53:00|1.8838
05:53:01|1.884
05:53:02|1.884
05:53:03|1.884
05:53:04|1.8835
05:53:05|1.8835
05:53:06|1.8835
05:53:07|1.8835
05:53:08|1.8835
05:53:09|1.8827
05:53:10|1.8823
05:53:11|1.8823
05:53:12|1.8823
05:53:14|1.8823
05:53:15|1.8819
05:53:16|1.8803
05:53:18|1.88
05:53:19|1.8774
05:53:20|1.8788
05:53:21|1.8788
05:53:22|1.8789
05:53:23|1.8789
05:53:24|1.8789
05:53:26|1.8773
05:53:27|1.8789
05:53:27|1.8789
05:53:29|1.8789
05:53:30|1.8789
05:53:30|1.8789
05:53:32|1.8789
05:53:33|1.8774
05:53:34|1.8794
05:53:35|1.8789
05:53:35|1.8788
05:53:37|1.8768
05:53:37|1.8768
05:53:39|1.8768
05:53:40|1.8768
05:53:41|1.8768
05:53:42|1.8785
05:53:43|1.8785
05:53:44|1.8785
05:53:44|1.8785
05:53:46|1.8785
05:53:47|1.8785
05:53:48|1.8785
05:53:49|1.8769
05:53:49|1.8769
05:53:51|1.8769
05:53:52|1.8769
05:53:53|1.8769
05:53:54|1.8771
05:53:55|1.8771
05:53:56|1.8771
05:53:57|1.8771
05:53:58|1.8771
05:53:59|1.8771
05:54:00|1.8771
05:54:01|1.8789
05:54:02|1.8795
05:54:03|1.8811
05:54:04|1.8809
05:54:05|1.8809
05:54:06|1.8809
05:54:07|1.8809
05:54:08|1.8821
05:54:09|1.8803
05:54:10|1.8803
05:54:11|1.8803
05:54:12|1.8762
05:54:13|1.8778
05:54:15|1.8774
05:54:16|1.8787
05:54:16|1.8787
05:54:18|1.8787
05:54:19|1.8787
05:54:20|1.8779
05:54:21|1.8779
05:54:22|1.8789
05:54:23|1.8789
05:54:24|1.8779
05:54:25|1.8779
05:54:26|1.8779
05:54:27|1.8779
05:54:28|1.8778
05:54:29|1.8778
05:54:30|1.8787
05:54:31|1.8787
05:54:32|1.8787
05:54:34|1.8787
05:54:35|1.8787
05:54:35|1.8787
05:54:37|1.8787
05:54:38|1.8787
05:54:39|1.8787
05:54:39|1.8787
05:54:41|1.8787
05:54:41|1.8787
05:54:43|1.8778
05:54:43|1.8778
05:54:45|1.8778
05:54:46|1.8778
05:54:48|1.8785
05:54:49|1.8785
05:54:49|1.8785
05:54:50|1.8778
05:54:51|1.8778
05:54:53|1.8778
05:54:54|1.8778
05:54:54|1.8778
05:54:55|1.8778
05:54:56|1.8778
05:54:59|1.8787
05:54:59|1.8787
05:55:00|1.8787
05:55:01|1.8787
05:55:02|1.8787
05:55:03|1.8787
05:55:04|1.8756
05:55:05|1.8756
05:55:06|1.8756
05:55:07|1.8756
05:55:08|1.8756
05:55:09|1.8756
05:55:10|1.8756
05:55:11|1.8756
05:55:12|1.8756
05:55:13|1.8756
05:55:15|1.8756
05:55:16|1.8756
05:55:17|1.8756
05:55:18|1.8756
05:55:19|1.8756
05:55:21|1.8748
05:55:22|1.8756
05:55:23|1.8756
05:55:24|1.8756
05:55:25|1.877
05:55:26|1.876
05:55:27|1.876
05:55:28|1.876
05:55:29|1.876
05:55:30|1.876
05:55:31|1.876
05:55:32|1.8756
05:55:33|1.8756
05:55:34|1.8761
05:55:35|1.8761
05:55:36|1.8761
05:55:37|1.8761
05:55:38|1.8776
05:55:39|1.8761
05:55:40|1.8761
05:55:41|1.8761
05:55:42|1.8761
05:55:43|1.8761
05:55:44|1.8761
05:55:45|1.8761
05:55:46|1.8761
05:55:47|1.8761
05:55:48|1.8761
05:55:49|1.8761
05:55:50|1.8761
05:55:51|1.876
05:55:52|1.876
05:55:53|1.8761
05:55:54|1.8761
05:55:55|1.8761
05:55:56|1.8761
05:55:57|1.8761
05:55:58|1.8761
05:55:59|1.8761
05:56:00|1.8761
05:56:01|1.8748
05:56:02|1.8749
05:56:03|1.8749
05:56:04|1.8749
05:56:05|1.8749
05:56:06|1.8749
05:56:07|1.8749
05:56:08|1.8749
05:56:09|1.8749
05:56:10|1.8749
05:56:11|1.8749
05:56:12|1.8749
05:56:13|1.8749
05:56:14|1.8749
05:56:16|1.8767
05:56:18|1.8754
05:56:19|1.8754
05:56:20|1.8754
05:56:20|1.8754
05:56:22|1.8754
05:56:22|1.8755
05:56:24|1.8749
05:56:26|1.8743
05:56:27|1.8743
05:56:28|1.8743
05:56:29|1.8743
05:56:30|1.8759
05:56:31|1.8759
05:56:31|1.8759
05:56:32|1.8759
05:56:34|1.8759
05:56:35|1.8759
05:56:36|1.8755
05:56:37|1.874
05:56:38|1.874
05:56:39|1.8755
05:56:40|1.8739
05:56:41|1.8756
05:56:42|1.8756
05:56:42|1.8756
05:56:44|1.8756
05:56:45|1.8755
05:56:46|1.8755
05:56:47|1.8755
05:56:48|1.8755
05:56:49|1.8741
05:56:50|1.8755
05:56:51|1.874
05:56:52|1.874
05:56:53|1.874
05:56:54|1.874
05:56:54|1.874
05:56:55|1.8753
05:56:57|1.8753
05:56:58|1.8753
05:56:59|1.8753
05:57:00|1.8753
05:57:00|1.8753
05:57:02|1.8753
05:57:03|1.8739
05:57:04|1.8739
05:57:04|1.8752
05:57:05|1.8753
05:57:07|1.8753
05:57:08|1.8756
05:57:09|1.8756
05:57:10|1.8756
05:57:11|1.8756
05:57:12|1.8747
05:57:13|1.8747
05:57:14|1.8747
05:57:15|1.8747
05:57:16|1.8765
05:57:18|1.8765
05:57:20|1.8765
05:57:21|1.8765
05:57:22|1.8765
05:57:23|1.8781
05:57:24|1.8781
05:57:25|1.8781
05:57:27|1.8781
05:57:28|1.8769
05:57:29|1.8769
05:57:30|1.8769
05:57:31|1.8769
05:57:32|1.8769
05:57:33|1.8769
05:57:34|1.8769
05:57:35|1.8769
05:57:36|1.8769
05:57:37|1.8769
05:57:38|1.8769
05:57:39|1.8769
05:57:40|1.8769
05:57:41|1.8769
05:57:42|1.8769
05:57:43|1.8769
05:57:44|1.8741
05:57:45|1.8773
05:57:46|1.8773
05:57:47|1.8773
05:57:48|1.8788
05:57:49|1.8788
05:57:50|1.8788
05:57:51|1.8788
05:57:53|1.8808
05:57:53|1.8808
05:57:54|1.8808
05:57:55|1.8808
05:57:56|1.8808
05:57:57|1.8792
05:57:58|1.8792
05:57:59|1.8792
05:58:00|1.8786
05:58:01|1.8786
05:58:02|1.8786
05:58:03|1.8786
05:58:04|1.8786
05:58:05|1.8835
05:58:06|1.8794
05:58:07|1.878
05:58:08|1.878
05:58:09|1.878
05:58:10|1.878
05:58:12|1.878
05:58:12|1.8786
05:58:13|1.8786
05:58:14|1.8786
05:58:15|1.8778
05:58:16|1.8778
05:58:18|1.8758
05:58:20|1.8786
05:58:21|1.8786
05:58:22|1.8773
05:58:22|1.8773
05:58:24|1.8773
05:58:25|1.8773
05:58:27|1.8773
05:58:27|1.8763
05:58:29|1.8746
05:58:29|1.8746
05:58:31|1.8746
05:58:31|1.8746
05:58:34|1.8768
05:58:34|1.8768
05:58:35|1.8768
05:58:36|1.8768
05:58:37|1.8784
05:58:38|1.8784
05:58:39|1.8787
05:58:40|1.8787
05:58:41|1.8789
05:58:42|1.8789
05:58:43|1.8783
05:58:44|1.8783
05:58:45|1.8783
05:58:47|1.8783
05:58:48|1.8783
05:58:49|1.8783
05:58:50|1.8783
05:58:51|1.8787
05:58:52|1.8787
05:58:53|1.8787
05:58:54|1.8798
05:58:55|1.8798
05:58:56|1.8803
05:58:57|1.8803
05:58:58|1.8803
05:58:59|1.8803
05:59:00|1.8784
05:59:01|1.8784
05:59:02|1.8784
05:59:03|1.8785
05:59:04|1.8785
05:59:05|1.8785
05:59:06|1.8785
05:59:07|1.8785
05:59:08|1.8785
05:59:09|1.8785
05:59:10|1.8733
05:59:11|1.8717
05:59:12|1.8712
05:59:13|1.8692
05:59:14|1.866
05:59:15|1.8675
05:59:16|1.8675
05:59:17|1.8667
05:59:18|1.8673
05:59:20|1.8673
05:59:21|1.8675
05:59:23|1.8683
05:59:25|1.8679
05:59:26|1.8679
05:59:27|1.8712
05:59:28|1.8712
05:59:29|1.8693
05:59:30|1.8693
05:59:31|1.8666
05:59:32|1.8666
05:59:33|1.8666
05:59:34|1.8685
05:59:35|1.8685
05:59:36|1.8666
05:59:37|1.8666
05:59:38|1.8666
05:59:39|1.8666
05:59:40|1.8666
05:59:41|1.8666
05:59:42|1.869
05:59:43|1.8673
05:59:44|1.8645
05:59:45|1.8645
05:59:46|1.865
05:59:47|1.8625
05:59:48|1.8687
05:59:49|1.8687
05:59:50|1.8687
05:59:51|1.8687
05:59:52|1.8712
05:59:53|1.8712
05:59:54|1.8712
05:59:55|1.8712
05:59:56|1.8712
05:59:57|1.8693
05:59:58|1.8716
05:59:59|1.8716
06:00:00|1.8716
06:00:01|1.8716
06:00:02|1.8716
06:00:03|1.8695
06:00:04|1.8695
06:00:05|1.8714
06:00:06|1.8714
06:00:07|1.8714
06:00:08|1.8714
06:00:09|1.8714
06:00:10|1.8714
06:00:11|1.8714
06:00:12|1.8714
06:00:13|1.8715
06:00:15|1.8715
06:00:16|1.8715
06:00:17|1.8715
06:00:18|1.8715
06:00:19|1.8715
06:00:21|1.8715
06:00:23|1.8695
06:00:23|1.8695
06:00:24|1.8715
06:00:25|1.8715
06:00:27|1.8695
06:00:28|1.8695
06:00:29|1.8695
06:00:31|1.8695
06:00:32|1.8695
06:00:33|1.8682
06:00:34|1.8682
06:00:35|1.8696
06:00:36|1.8696
06:00:37|1.8696
06:00:38|1.8696
06:00:39|1.8696
06:00:40|1.8696
06:00:41|1.8696
06:00:42|1.8696
06:00:43|1.8696
06:00:44|1.8701
06:00:45|1.8698
06:00:46|1.8698
06:00:47|1.8698
06:00:48|1.8698
06:00:49|1.8698
06:00:50|1.8698
06:00:51|1.8698
06:00:52|1.8698
06:00:53|1.8698
06:00:54|1.8695
06:00:55|1.8695
06:00:56|1.8695
06:00:57|1.8695
06:00:58|1.8655
06:00:59|1.8655
06:01:00|1.8655
06:01:01|1.8655
06:01:02|1.8685
06:01:03|1.8685
06:01:04|1.8671
06:01:05|1.8656
06:01:06|1.8656
06:01:07|1.865
06:01:08|1.8669
06:01:09|1.8669
06:01:10|1.8655
06:01:11|1.8602
06:01:12|1.8603
06:01:13|1.8578
06:01:14|1.8579
06:01:15|1.8579
06:01:16|1.8602
06:01:17|1.8602
06:01:18|1.8578
06:01:19|1.8538
06:01:20|1.8538
06:01:22|1.8542
06:01:24|1.8542
06:01:24|1.8569
06:01:27|1.8579
06:01:28|1.8542
06:01:29|1.8542
06:01:30|1.8552
06:01:31|1.859
06:01:32|1.8483
06:01:33|1.854
06:01:35|1.8508
06:01:36|1.8461
06:01:37|1.851
06:01:38|1.851
06:01:38|1.8505
06:01:40|1.8518
06:01:41|1.8518
06:01:41|1.8503
06:01:43|1.8535
06:01:44|1.8524
06:01:46|1.8524
06:01:47|1.8524
06:01:48|1.8524
06:01:49|1.851
06:01:50|1.8497
06:01:51|1.8497
06:01:52|1.8497
06:01:53|1.8497
06:01:54|1.8508
06:01:55|1.8511
06:01:56|1.8511
06:01:57|1.8511
06:01:58|1.8511
06:01:59|1.8511
06:02:00|1.8514
06:02:01|1.8514
06:02:03|1.8528
06:02:03|1.8546
06:02:05|1.8546
06:02:05|1.8533
06:02:06|1.8533
06:02:08|1.853
06:02:09|1.8543
06:02:10|1.8543
06:02:11|1.8558
06:02:11|1.8558
06:02:13|1.8558
06:02:13|1.8501
06:02:14|1.8501
06:02:15|1.8501
06:02:17|1.8535
06:02:17|1.8535
06:02:18|1.8538
06:02:20|1.8551
06:02:21|1.8551
06:02:23|1.8534
06:02:24|1.8511
06:02:26|1.8538
06:02:28|1.8538
06:02:28|1.8533
06:02:29|1.8533
06:02:30|1.8548
06:02:31|1.8548
06:02:33|1.8537
06:02:34|1.8525
06:02:34|1.8525
06:02:37|1.8525
06:02:37|1.8525
06:02:38|1.8525
06:02:40|1.8505
06:02:41|1.8505
06:02:42|1.8505
06:02:42|1.8505
06:02:43|1.8505
06:02:44|1.8505
06:02:45|1.8505
06:02:46|1.8505
06:02:48|1.8505
06:02:49|1.8505
06:02:50|1.8505
06:02:51|1.8525
06:02:52|1.8525
06:02:53|1.8525
06:02:54|1.8525
06:02:55|1.8525
06:02:56|1.8525
06:02:57|1.8506
06:02:58|1.8506
06:03:00|1.8506
06:03:00|1.8524
06:03:02|1.8524
06:03:03|1.8524
06:03:04|1.8504
06:03:04|1.8504
06:03:05|1.8504
06:03:08|1.8524
06:03:08|1.8524
06:03:09|1.8524
06:03:10|1.8524
06:03:11|1.8524
06:03:12|1.8524
06:03:13|1.8516
06:03:14|1.8506
06:03:15|1.852
06:03:16|1.8506
06:03:17|1.8506
06:03:18|1.8506
06:03:19|1.8506
06:03:21|1.8506
06:03:21|1.8506
06:03:23|1.8506
06:03:25|1.8506
06:03:26|1.8522
06:03:27|1.8511
06:03:28|1.8511
06:03:29|1.8511
06:03:31|1.8511
06:03:32|1.8542
06:03:33|1.8542
06:03:34|1.8542
06:03:35|1.8542
06:03:36|1.8544
06:03:37|1.855
06:03:38|1.855
06:03:39|1.8559
06:03:39|1.8559
06:03:41|1.8559
06:03:42|1.8559
06:03:43|1.8586
06:03:44|1.8586
06:03:45|1.8581
06:03:46|1.8581
06:03:47|1.8581
06:03:48|1.8586
06:03:49|1.8586
06:03:49|1.857
06:03:51|1.8617
06:03:52|1.8602
06:03:54|1.8602
06:03:54|1.8624
06:03:56|1.8624
06:03:57|1.8632
06:03:58|1.8632
06:03:58|1.8617
06:04:00|1.8606
06:04:00|1.8601
06:04:01|1.8586
06:04:02|1.86
06:04:03|1.86
06:04:04|1.86
06:04:05|1.86
06:04:07|1.86
06:04:08|1.86
06:04:09|1.86
06:04:10|1.86
06:04:11|1.8582
06:04:11|1.8582
06:04:13|1.855
06:04:13|1.8566
06:04:15|1.8566
06:04:16|1.8566
06:04:17|1.8566
06:04:17|1.8595
06:04:19|1.8595
06:04:20|1.8595
06:04:21|1.8595
06:04:22|1.8595
06:04:22|1.8595
06:04:24|1.8601
06:04:26|1.859
06:04:28|1.8618
06:04:28|1.8618
06:04:29|1.8604
06:04:30|1.8604
06:04:31|1.8619
06:04:33|1.8619
06:04:34|1.8619
06:04:35|1.8619
06:04:36|1.8619
06:04:37|1.8618
06:04:38|1.8618
06:04:39|1.8618
06:04:40|1.8618
06:04:41|1.8619
06:04:43|1.8605
06:04:44|1.8606
06:04:45|1.8606
06:04:46|1.8606
06:04:47|1.8606
06:04:48|1.8605
06:04:49|1.8591
06:04:50|1.8591
06:04:51|1.8591
06:04:52|1.8591
06:04:53|1.8591
06:04:54|1.8591
06:04:55|1.8591
06:04:56|1.8586
06:04:57|1.8586
06:04:58|1.8586
06:04:59|1.8586
06:05:00|1.8586
06:05:00|1.8586
06:05:02|1.8586
06:05:02|1.8586
06:05:04|1.8586
06:05:04|1.8586
06:05:06|1.8586
06:05:06|1.8586
06:05:08|1.8586
06:05:09|1.8586
06:05:10|1.8586
06:05:10|1.8586
06:05:12|1.8586
06:05:12|1.8586
06:05:13|1.8586
06:05:15|1.8586
06:05:15|1.8586
06:05:17|1.8586
06:05:17|1.8586
06:05:19|1.8586
06:05:19|1.8586
06:05:21|1.8586
06:05:22|1.8586
06:05:23|1.8586
06:05:24|1.8586
06:05:26|1.8586
06:05:28|1.8586
06:05:29|1.8586
06:05:31|1.8586
06:05:32|1.8586
06:05:33|1.855
06:05:35|1.8544
06:05:36|1.8544
06:05:37|1.8569
06:05:38|1.8585
06:05:39|1.8582
06:05:40|1.8582
06:05:41|1.8582
06:05:42|1.8563
06:05:43|1.8563
06:05:44|1.8554
06:05:45|1.8554
06:05:46|1.8553
06:05:47|1.8544
06:05:48|1.8544
06:05:50|1.8544
06:05:50|1.8544
06:05:52|1.8545
06:05:52|1.8563
06:05:53|1.8563
06:05:55|1.8563
06:05:56|1.8581
06:05:56|1.8581
06:05:58|1.8581
06:05:59|1.8576
06:06:00|1.8576
06:06:01|1.8586
06:06:02|1.8586
06:06:03|1.8586
06:06:04|1.8586
06:06:05|1.8586
06:06:06|1.8586
06:06:06|1.8586
06:06:07|1.8586
06:06:08|1.8586
06:06:10|1.8586
06:06:10|1.858
06:06:13|1.8605
06:06:13|1.8605
06:06:14|1.8605
06:06:15|1.8605
06:06:16|1.8605
06:06:17|1.8605
06:06:18|1.8605
06:06:20|1.8605
06:06:20|1.8605
06:06:21|1.858
06:06:22|1.858
06:06:24|1.8586
06:06:24|1.858
06:06:25|1.858
06:06:27|1.858
06:06:28|1.858
06:06:30|1.858
06:06:31|1.8572
06:06:32|1.8544
06:06:33|1.8544
06:06:34|1.8544
06:06:36|1.8544
06:06:37|1.8544
06:06:38|1.8544
06:06:40|1.8544
06:06:40|1.8544
06:06:41|1.8544
06:06:43|1.8544
06:06:44|1.8558
06:06:44|1.8544
06:06:45|1.8544
06:06:47|1.8544
06:06:48|1.8553
06:06:48|1.8558
06:06:50|1.8578
06:06:51|1.8605
06:06:52|1.8605
06:06:52|1.8603
06:06:53|1.8605
06:06:54|1.8605
06:06:55|1.8605
06:06:56|1.8595
06:06:57|1.8605
06:06:58|1.8645
06:06:59|1.8645
06:07:01|1.8621
06:07:02|1.8621
06:07:03|1.8621
06:07:04|1.8653
06:07:04|1.8652
06:07:05|1.8638
06:07:07|1.8652
06:07:07|1.8631
06:07:08|1.8631
06:07:09|1.8631
06:07:10|1.8631
06:07:12|1.8631
06:07:12|1.8631
06:07:14|1.8631
06:07:14|1.8651
06:07:15|1.8639
06:07:17|1.8639
06:07:18|1.8639
06:07:18|1.8651
06:07:19|1.8632
06:07:20|1.8632
06:07:21|1.8646
06:07:23|1.8646
06:07:23|1.8648
06:07:24|1.8662
06:07:25|1.8662
06:07:28|1.8662
06:07:29|1.8662
06:07:31|1.8662
06:07:32|1.8645
06:07:32|1.8645
06:07:34|1.8645
06:07:35|1.8645
06:07:36|1.8645
06:07:36|1.8659
06:07:38|1.8659
06:07:39|1.8659
06:07:40|1.8659
06:07:41|1.8649
06:07:42|1.8649
06:07:43|1.8654
06:07:44|1.8649
06:07:45|1.8652
06:07:47|1.8652
06:07:47|1.8661
06:07:50|1.8646
06:07:50|1.8646
06:07:53|1.8641
06:07:53|1.8641
06:07:54|1.8641
06:07:55|1.864
06:07:57|1.864
06:07:58|1.864
06:07:58|1.864
06:07:59|1.864
06:08:00|1.864
06:08:01|1.864
06:08:03|1.8631
06:08:03|1.8605
06:08:04|1.8605
06:08:05|1.8605
06:08:06|1.8605
06:08:07|1.8567
06:08:09|1.8626
06:08:09|1.8626
06:08:10|1.8626
06:08:13|1.8626
06:08:13|1.8626
06:08:14|1.8626
06:08:15|1.8626
06:08:16|1.8626
06:08:17|1.8626
06:08:18|1.8572
06:08:19|1.8572
06:08:20|1.8572
06:08:21|1.8595
06:08:23|1.8595
06:08:24|1.8595
06:08:25|1.8595
06:08:26|1.8595
06:08:27|1.8595
06:08:29|1.8595
06:08:30|1.8596
06:08:31|1.8596
06:08:32|1.8596
06:08:33|1.8614
06:08:34|1.8614
06:08:35|1.8625
06:08:36|1.8645
06:08:38|1.8645
06:08:38|1.8645
06:08:40|1.8681
06:08:41|1.8681
06:08:42|1.8645
06:08:43|1.8645
06:08:44|1.8645
06:08:45|1.8645
06:08:46|1.8724
06:08:47|1.8724
06:08:48|1.8724
06:08:49|1.8724
06:08:50|1.8703
06:08:51|1.8719
06:08:52|1.8725
06:08:53|1.869
06:08:54|1.8719
06:08:55|1.8719
06:08:56|1.8719
06:08:57|1.8734
06:08:57|1.8734
06:08:59|1.8734
06:09:00|1.8734
06:09:01|1.8734
06:09:02|1.8734
06:09:04|1.8734
06:09:05|1.8734
06:09:06|1.8734
06:09:06|1.8734
06:09:08|1.8734
06:09:09|1.8734
06:09:09|1.8734
06:09:11|1.8734
06:09:11|1.8751
06:09:14|1.8732
06:09:15|1.8732
06:09:15|1.8732
06:09:16|1.8684
06:09:18|1.8684
06:09:18|1.8684
06:09:20|1.8684
06:09:20|1.8684
06:09:21|1.8684
06:09:22|1.8684
06:09:23|1.8684
06:09:25|1.8684
06:09:25|1.8684
06:09:26|1.8684
06:09:28|1.8688
06:09:30|1.8688
06:09:31|1.8688
06:09:33|1.8688
06:09:35|1.8688
06:09:35|1.8715
06:09:37|1.8715
06:09:38|1.8715
06:09:40|1.8688
06:09:41|1.8715
06:09:41|1.8715
06:09:43|1.8715
06:09:44|1.8701
06:09:45|1.8701
06:09:45|1.87
06:09:46|1.87
06:09:48|1.87
06:09:49|1.87
06:09:49|1.87
06:09:51|1.8689
06:09:53|1.8689
06:09:53|1.8689
06:09:54|1.8689
06:09:55|1.8689
06:09:56|1.8689
06:09:58|1.8697
06:09:59|1.8693
06:09:59|1.8693
06:10:00|1.8693
06:10:03|1.87
06:10:03|1.8681
06:10:04|1.8676
06:10:06|1.8676
06:10:06|1.8693
06:10:07|1.8692
06:10:08|1.87
06:10:09|1.87
06:10:10|1.87
06:10:12|1.87
06:10:13|1.87
06:10:14|1.87
06:10:15|1.868
06:10:16|1.868
06:10:17|1.868
06:10:18|1.868
06:10:19|1.868
06:10:20|1.868
06:10:21|1.868
06:10:22|1.868
06:10:23|1.868
06:10:24|1.868
06:10:25|1.868
06:10:26|1.8676
06:10:27|1.868
06:10:28|1.868
06:10:29|1.868
06:10:30|1.868
06:10:31|1.868
06:10:32|1.868
06:10:34|1.868
06:10:36|1.868
06:10:38|1.8677
06:10:39|1.8677
06:10:40|1.8677
06:10:41|1.868
06:10:43|1.868
06:10:43|1.8695
06:10:45|1.8695
06:10:46|1.8695
06:10:47|1.8695
06:10:48|1.8695
06:10:49|1.868
06:10:50|1.868
06:10:51|1.868
06:10:53|1.868
06:10:54|1.868
06:10:55|1.8683
06:10:56|1.8683
06:10:57|1.8683
06:10:58|1.8683
06:10:59|1.8683
06:11:00|1.8683
06:11:01|1.8683
06:11:02|1.8685
06:11:03|1.8672
06:11:04|1.8678
06:11:06|1.87
06:11:07|1.87
06:11:08|1.87
06:11:09|1.87
06:11:10|1.87
06:11:11|1.87
06:11:12|1.87
06:11:13|1.87
06:11:14|1.8709
06:11:15|1.8709
06:11:16|1.8709
06:11:17|1.8709
06:11:18|1.8685
06:11:19|1.8685
06:11:20|1.8685
06:11:20|1.8685
06:11:22|1.8685
06:11:23|1.8685
06:11:24|1.8685
06:11:24|1.8705
06:11:26|1.8705
06:11:26|1.8705
06:11:28|1.8705
06:11:29|1.8705
06:11:30|1.8705
06:11:30|1.8705
06:11:33|1.8705
06:11:35|1.8723
06:11:35|1.8705
06:11:37|1.8709
06:11:38|1.8709
06:11:39|1.8738
06:11:40|1.8738
06:11:41|1.8738
06:11:42|1.8738
06:11:43|1.8738
06:11:44|1.8738
06:11:45|1.8738
06:11:46|1.8738
06:11:47|1.8742
06:11:48|1.8712
06:11:49|1.8712
06:11:50|1.8712
06:11:51|1.8712
06:11:52|1.8738
06:11:53|1.8738
06:11:54|1.8738
06:11:55|1.8739
06:11:56|1.8739
06:11:57|1.8739
06:11:58|1.8739
06:11:59|1.8722
06:12:00|1.8722
06:12:01|1.8722
06:12:02|1.8722
06:12:03|1.8722
06:12:04|1.8722
06:12:05|1.8722
06:12:06|1.8722
06:12:07|1.8722
06:12:08|1.8722
06:12:09|1.8722
06:12:10|1.8722
06:12:11|1.8722
06:12:12|1.8721
06:12:13|1.8721
06:12:14|1.8721
06:12:15|1.8738
06:12:16|1.8738
06:12:17|1.8738
06:12:18|1.8738
06:12:19|1.8749
06:12:20|1.875
06:12:21|1.875
06:12:22|1.8769
06:12:23|1.874
06:12:24|1.8751
06:12:25|1.8751
06:12:27|1.8751
06:12:28|1.8751
06:12:29|1.8751
06:12:30|1.8766
06:12:31|1.8766
06:12:33|1.8766
06:12:34|1.8766
06:12:34|1.8755
06:12:36|1.8776
06:12:37|1.8776
06:12:38|1.8776
06:12:39|1.8776
06:12:40|1.8776
06:12:41|1.8776
06:12:42|1.8757
06:12:43|1.8757
06:12:45|1.8757
06:12:46|1.8756
06:12:47|1.8756
06:12:49|1.8756
06:12:50|1.8761
06:12:51|1.8759
06:12:52|1.8759
06:12:53|1.8759
06:12:54|1.8759
06:12:55|1.8775
06:12:56|1.8782
06:12:57|1.8775
06:12:58|1.8756
06:12:59|1.8757
06:13:00|1.8757
06:13:01|1.8757
06:13:02|1.8757
06:13:03|1.8775
06:13:04|1.8775
06:13:05|1.8775
06:13:06|1.8775
06:13:07|1.8775
06:13:08|1.8775
06:13:09|1.8775
06:13:10|1.8775
06:13:11|1.8775
06:13:12|1.8775
06:13:13|1.8775
06:13:13|1.8775
06:13:15|1.8775
06:13:16|1.8775
06:13:17|1.879
06:13:18|1.879
06:13:19|1.879
06:13:20|1.8789
06:13:21|1.8789
06:13:22|1.8789
06:13:22|1.8789
06:13:23|1.8803
06:13:24|1.8803
06:13:26|1.8803
06:13:27|1.8808
06:13:28|1.8808
06:13:28|1.8835
06:13:29|1.8867
06:13:31|1.8867
06:13:32|1.8827
06:13:34|1.8871
06:13:36|1.8871
06:13:38|1.8874
06:13:38|1.8876
06:13:40|1.8876
06:13:41|1.8909
06:13:42|1.8916
06:13:42|1.8916
06:13:43|1.8901
06:13:44|1.8901
06:13:45|1.8903
06:13:46|1.8916
06:13:47|1.891
06:13:48|1.891
06:13:50|1.8945
06:13:50|1.8946
06:13:51|1.8946
06:13:52|1.8946
06:13:53|1.8954
06:13:54|1.8952
06:13:55|1.8942
06:13:56|1.8938
06:13:57|1.8967
06:13:58|1.8973
06:13:59|1.898
06:14:01|1.898
06:14:01|1.8982
06:14:02|1.899
06:14:03|1.9008
06:14:04|1.8988
06:14:05|1.9007
06:14:06|1.9007
06:14:07|1.8981
06:14:08|1.8995
06:14:09|1.9
06:14:11|1.8996
06:14:11|1.9021
06:14:13|1.9003
06:14:14|1.8984
06:14:15|1.898
06:14:16|1.8995
06:14:17|1.8995
06:14:18|1.8995
06:14:19|1.8981
06:14:20|1.8981
06:14:21|1.8979
06:14:22|1.8979
06:14:23|1.8995
06:14:24|1.8995
06:14:25|1.9004
06:14:26|1.9004
06:14:27|1.9028
06:14:28|1.9028
06:14:29|1.9028
06:14:30|1.9008
06:14:31|1.9008
06:14:32|1.9028
06:14:33|1.9028
06:14:35|1.9028
06:14:37|1.9039
06:14:39|1.9029
06:14:39|1.8989
06:14:41|1.8981
06:14:42|1.8981
06:14:43|1.8981
06:14:44|1.8978
06:14:46|1.8982
06:14:46|1.8955
06:14:48|1.8981
06:14:48|1.8981
06:14:50|1.8981
06:14:51|1.8978
06:14:52|1.8929
06:14:52|1.8885
06:14:53|1.8885
06:14:54|1.8885
06:14:56|1.8885
06:14:57|1.8885
06:14:58|1.8885
06:14:58|1.8913
06:14:59|1.8914
06:15:00|1.8914
06:15:02|1.8914
06:15:03|1.8919
06:15:04|1.89
06:15:05|1.89
06:15:06|1.8901
06:15:07|1.8901
06:15:08|1.8901
06:15:09|1.8901
06:15:11|1.8901
06:15:11|1.8926
06:15:12|1.8923
06:15:13|1.8939
06:15:14|1.8939
06:15:15|1.8939
06:15:16|1.8919
06:15:17|1.8952
06:15:18|1.8952
06:15:19|1.8952
06:15:20|1.8999
06:15:21|1.8999
06:15:22|1.8999
06:15:23|1.8999
06:15:24|1.8999
06:15:25|1.8996
06:15:26|1.899
06:15:27|1.899
06:15:28|1.9
06:15:29|1.9
06:15:30|1.9001
06:15:31|1.9001
06:15:32|1.9012
06:15:33|1.9012
06:15:35|1.9012
06:15:37|1.9012
06:15:37|1.9001
06:15:38|1.9001
06:15:40|1.8987
06:15:41|1.9021
06:15:42|1.8981
06:15:44|1.8981
06:15:46|1.8995
06:15:47|1.899
06:15:47|1.9023
06:15:48|1.9023
06:15:49|1.9023
06:15:50|1.9023
06:15:52|1.9007
06:15:52|1.9007
06:15:53|1.9054
06:15:55|1.9054
06:15:55|1.9054
06:15:56|1.9054
06:15:57|1.9057
06:15:59|1.9057
06:15:59|1.9037
06:16:01|1.905
06:16:01|1.905
06:16:02|1.9027
06:16:04|1.9028
06:16:04|1.9049
06:16:05|1.9034
06:16:07|1.9034
06:16:07|1.9034
06:16:08|1.9034
06:16:09|1.9045
06:16:10|1.9018
06:16:11|1.9018
06:16:13|1.9018
06:16:13|1.9018
06:16:14|1.9039
06:16:15|1.9034
06:16:16|1.9034
06:16:17|1.9018
06:16:18|1.9015
06:16:19|1.9015
06:16:21|1.9006
06:16:23|1.9
06:16:23|1.8978
06:16:24|1.8978
06:16:25|1.8978
06:16:27|1.8949
06:16:28|1.8963
06:16:29|1.8963
06:16:30|1.8963
06:16:31|1.8963
06:16:32|1.8963
06:16:33|1.895
06:16:34|1.895
06:16:35|1.895
06:16:37|1.895
06:16:39|1.8927
06:16:40|1.8944
06:16:40|1.894
06:16:43|1.894
06:16:44|1.896
06:16:44|1.8968
06:16:46|1.8968
06:16:46|1.8968
06:16:49|1.8968
06:16:50|1.8951
06:16:51|1.8944
06:16:52|1.8944
06:16:53|1.8944
06:16:54|1.8944
06:16:55|1.8944
06:16:56|1.8949
06:16:57|1.8929
06:16:58|1.8932
06:16:59|1.8917
06:17:00|1.8904
06:17:01|1.8904
06:17:02|1.8896
06:17:03|1.8909
06:17:04|1.8909
06:17:05|1.8909
06:17:06|1.8909
06:17:07|1.8923
06:17:08|1.8923
06:17:09|1.8923
06:17:10|1.8923
06:17:12|1.8923
06:17:13|1.8923
06:17:13|1.8897
06:17:14|1.8897
06:17:15|1.8897
06:17:16|1.8939
06:17:17|1.8912
06:17:18|1.8912
06:17:19|1.8912
06:17:21|1.8912
06:17:22|1.8912
06:17:23|1.89
06:17:23|1.8909
06:17:25|1.8894
06:17:25|1.888
06:17:27|1.8889
06:17:28|1.8878
06:17:29|1.8878
06:17:29|1.8861
06:17:30|1.8861
06:17:32|1.8874
06:17:32|1.8872
06:17:33|1.8878
06:17:35|1.8878
06:17:36|1.8878
06:17:38|1.8873
06:17:39|1.8897
06:17:39|1.8897
06:17:41|1.8879
06:17:43|1.8879
06:17:43|1.8879
06:17:44|1.8879
06:17:45|1.8879
06:17:46|1.8878
06:17:48|1.8878
06:17:48|1.8861
06:17:49|1.8861
06:17:50|1.8861
06:17:51|1.8861
06:17:52|1.8861
06:17:53|1.8861
06:17:54|1.8861
06:17:55|1.8861
06:17:56|1.8861
06:17:58|1.8861
06:17:58|1.8861
06:17:59|1.8861
06:18:00|1.886
06:18:01|1.886
06:18:02|1.886
06:18:03|1.886
06:18:04|1.886
06:18:05|1.8861
06:18:06|1.8861
06:18:07|1.886
06:18:08|1.8853
06:18:09|1.8853
06:18:10|1.8853
06:18:11|1.8831
06:18:12|1.8831
06:18:14|1.8831
06:18:14|1.8831
06:18:15|1.8831
06:18:16|1.8823
06:18:17|1.8823
06:18:19|1.8741
06:18:20|1.8765
06:18:21|1.8756
06:18:22|1.8751
06:18:23|1.8731
06:18:24|1.8725
06:18:26|1.8722
06:18:27|1.8734
06:18:28|1.8734
06:18:28|1.8734
06:18:30|1.8734
06:18:31|1.8734
06:18:32|1.8722
06:18:33|1.8757
06:18:34|1.8684
06:18:35|1.8684
06:18:36|1.871
06:18:37|1.871
06:18:39|1.8723
06:18:41|1.8722
06:18:42|1.8763
06:18:44|1.8736
06:18:45|1.8768
06:18:47|1.884
06:18:48|1.8879
06:18:49|1.8831
06:18:51|1.8838
06:18:51|1.8856
06:18:52|1.8902
06:18:54|1.8872
06:18:54|1.8823
06:18:56|1.8823
06:18:56|1.8852
06:18:57|1.8828
06:18:58|1.8828
06:19:00|1.8828
06:19:00|1.8823
06:19:01|1.8864
06:19:02|1.8864
06:19:03|1.8865
06:19:04|1.8888
06:19:05|1.8888
06:19:06|1.8856
06:19:07|1.8856
06:19:08|1.884
06:19:09|1.8828
06:19:10|1.8936
06:19:11|1.8936
06:19:12|1.8936
06:19:13|1.89
06:19:14|1.89
06:19:15|1.89
06:19:16|1.8931
06:19:17|1.8845
06:19:18|1.8845
06:19:19|1.8845
06:19:20|1.8845
06:19:21|1.8845
06:19:22|1.8845
06:19:23|1.8845
06:19:24|1.8845
06:19:25|1.89
06:19:26|1.89
06:19:27|1.89
06:19:28|1.89
06:19:30|1.89
06:19:31|1.89
06:19:32|1.8848
06:19:33|1.8848
06:19:34|1.89
06:19:35|1.8867
06:19:36|1.8865
06:19:37|1.8865
06:19:38|1.8865
06:19:39|1.8865
06:19:41|1.8865
06:19:42|1.8846
06:19:43|1.8846
06:19:44|1.8846
06:19:46|1.886
06:19:47|1.886
06:19:48|1.886
06:19:49|1.886
06:19:50|1.886
06:19:52|1.887
06:19:52|1.8876
06:19:54|1.8876
06:19:56|1.8871
06:19:57|1.887
06:19:57|1.887
06:19:58|1.887
06:19:59|1.887
06:20:01|1.887
06:20:02|1.887
06:20:02|1.887
06:20:03|1.8892
06:20:04|1.8892
06:20:05|1.8892
06:20:06|1.8851
06:20:08|1.883
06:20:08|1.883
06:20:09|1.883
06:20:10|1.883
06:20:11|1.883
06:20:12|1.8825
06:20:13|1.8825
06:20:14|1.8863
06:20:15|1.8863
06:20:16|1.8863
06:20:17|1.8863
06:20:18|1.8863
06:20:20|1.8824
06:20:21|1.8824
06:20:22|1.8859
06:20:22|1.8859
06:20:23|1.8859
06:20:24|1.8853
06:20:25|1.8853
06:20:26|1.8853
06:20:27|1.8853
06:20:28|1.8853
06:20:29|1.8853
06:20:30|1.8824
06:20:31|1.8824
06:20:33|1.8842
06:20:33|1.8842
06:20:34|1.8842
06:20:35|1.8842
06:20:36|1.8859
06:20:38|1.8829
06:20:38|1.8829
06:20:41|1.8829
06:20:42|1.8824
06:20:43|1.8824
06:20:44|1.8824
06:20:46|1.8824
06:20:46|1.8824
06:20:47|1.8824
06:20:49|1.8824
06:20:49|1.8824
06:20:50|1.8824
06:20:52|1.8824
06:20:52|1.8824
06:20:53|1.8809
06:20:55|1.8809
06:20:55|1.8809
06:20:57|1.8807
06:20:58|1.8807
06:20:59|1.8807
06:20:59|1.8807
06:21:01|1.8807
06:21:02|1.8807
06:21:02|1.8807
06:21:04|1.8807
06:21:05|1.8792
06:21:05|1.8792
06:21:06|1.8816
06:21:07|1.8816
06:21:08|1.8795
06:21:10|1.8795
06:21:10|1.8795
06:21:11|1.8795
06:21:13|1.8795
06:21:13|1.8795
06:21:14|1.8795
06:21:15|1.8824
06:21:17|1.8832
06:21:18|1.8832
06:21:18|1.8846
06:21:19|1.8859
06:21:20|1.888
06:21:21|1.888
06:21:22|1.8906
06:21:23|1.8934
06:21:25|1.8937
06:21:25|1.8939
06:21:26|1.8939
06:21:28|1.8948
06:21:28|1.899
06:21:30|1.9033
06:21:31|1.9007
06:21:32|1.9075
06:21:32|1.9059
06:21:34|1.9059
06:21:34|1.9085
06:21:36|1.9085
06:21:36|1.9075
06:21:37|1.91
06:21:38|1.9046
06:21:39|1.9049
06:21:42|1.9076
06:21:43|1.9076
06:21:45|1.9071
06:21:46|1.9071
06:21:47|1.8979
06:21:48|1.9059
06:21:50|1.8991
06:21:52|1.8983
06:21:52|1.8971
06:21:53|1.8971
06:21:54|1.8971
06:21:55|1.8971
06:21:56|1.8971
06:21:57|1.8971
06:21:59|1.8972
06:21:59|1.8971
06:22:00|1.8971
06:22:01|1.8971
06:22:02|1.8971
06:22:03|1.8971
06:22:05|1.8971
06:22:05|1.8971
06:22:06|1.8971
06:22:07|1.8971
06:22:08|1.8971
06:22:09|1.9022
06:22:10|1.9022
06:22:11|1.898
06:22:12|1.898
06:22:14|1.8998
06:22:15|1.8973
06:22:16|1.8973
06:22:17|1.8977
06:22:18|1.8977
06:22:19|1.9018
06:22:20|1.9018
06:22:21|1.9018
06:22:22|1.9018
06:22:23|1.9018
06:22:24|1.9018
06:22:25|1.8972
06:22:26|1.8972
06:22:27|1.9004
06:22:28|1.9004
06:22:29|1.9004
06:22:30|1.8973
06:22:31|1.8973
06:22:32|1.8973
06:22:33|1.8973
06:22:34|1.8973
06:22:35|1.8973
06:22:36|1.8973
06:22:37|1.8972
06:22:38|1.8972
06:22:39|1.8972
06:22:40|1.8972
06:22:41|1.8972
06:22:42|1.8972
06:22:44|1.8971
06:22:45|1.8996
06:22:46|1.8996
06:22:48|1.8996
06:22:49|1.8971
06:22:50|1.8971
06:22:50|1.8971
06:22:51|1.8971
06:22:52|1.8971
06:22:54|1.8971
06:22:55|1.8971
06:22:56|1.8971
06:22:57|1.8971
06:22:58|1.8971
06:22:59|1.8971
06:23:00|1.8971
06:23:01|1.8971
06:23:02|1.8971
06:23:04|1.8971
06:23:05|1.8971
06:23:06|1.8971
06:23:07|1.8971
06:23:08|1.8971
06:23:09|1.8971
06:23:10|1.8971
06:23:11|1.8971
06:23:12|1.8971
06:23:13|1.8971
06:23:14|1.8971
06:23:15|1.8971
06:23:16|1.8971
06:23:17|1.8971
06:23:18|1.8971
06:23:19|1.8971
06:23:20|1.8963
06:23:21|1.8963
06:23:22|1.8963
06:23:23|1.8959
06:23:24|1.8959
06:23:25|1.895
06:23:26|1.8959
06:23:27|1.8959
06:23:28|1.8959
06:23:29|1.8964
06:23:30|1.8959
06:23:31|1.8959
06:23:32|1.8959
06:23:33|1.8959
06:23:34|1.8943
06:23:35|1.8943
06:23:36|1.8943
06:23:37|1.8943
06:23:38|1.8943
06:23:39|1.8943
06:23:40|1.8943
06:23:41|1.8941
06:23:42|1.8941
06:23:44|1.8941
06:23:46|1.8941
06:23:47|1.8943
06:23:48|1.8931
06:23:50|1.8931
06:23:51|1.8931
06:23:52|1.8931
06:23:52|1.8931
06:23:53|1.8931
06:23:54|1.8931
06:23:57|1.8931
06:23:57|1.8925
06:23:58|1.8923
06:23:59|1.8923
06:24:00|1.8936
06:24:01|1.8936
06:24:03|1.8936
06:24:03|1.8956
06:24:04|1.8956
06:24:05|1.8956
06:24:06|1.8956
06:24:07|1.8956
06:24:08|1.8956
06:24:09|1.8864
06:24:10|1.8864
06:24:11|1.8864
06:24:12|1.889
06:24:13|1.8864
06:24:14|1.8849
06:24:15|1.8849
06:24:16|1.8873
06:24:17|1.8873
06:24:18|1.8873
06:24:19|1.8881
06:24:20|1.8849
06:24:21|1.8886
06:24:22|1.8886
06:24:23|1.8886
06:24:25|1.8886
06:24:25|1.8892
06:24:26|1.8886
06:24:27|1.8886
06:24:29|1.8886
06:24:29|1.8886
06:24:30|1.8851
06:24:31|1.8846
06:24:32|1.8859
06:24:33|1.8857
06:24:34|1.8857
06:24:35|1.8874
06:24:36|1.8874
06:24:37|1.8875
06:24:38|1.8872
06:24:39|1.8872
06:24:40|1.8872
06:24:41|1.8872
06:24:42|1.8872
06:24:45|1.8836
06:24:46|1.8836
06:24:47|1.8836
06:24:49|1.8805
06:24:50|1.8805
06:24:51|1.8848
06:24:52|1.8848
06:24:53|1.8848
06:24:54|1.8848
06:24:55|1.8814
06:24:56|1.8814
06:24:57|1.8814
06:24:58|1.8814
06:24:59|1.8799
06:25:00|1.8799
06:25:01|1.8839
06:25:02|1.8832
06:25:03|1.8832
06:25:04|1.8832
06:25:05|1.8832
06:25:06|1.8807
06:25:07|1.8807
06:25:08|1.8807
06:25:09|1.8848
06:25:11|1.8932
06:25:12|1.9005
06:25:13|1.9005
06:25:14|1.8981
06:25:15|1.9003
06:25:16|1.9069
06:25:17|1.9047
06:25:18|1.905
06:25:19|1.9057
06:25:19|1.9058
06:25:20|1.9058
06:25:22|1.9058
06:25:23|1.9069
06:25:23|1.9053
06:25:24|1.9036
06:25:26|1.8997
06:25:26|1.9042
06:25:28|1.9042
06:25:28|1.8911
06:25:30|1.8902
06:25:31|1.8875
06:25:32|1.8935
06:25:33|1.8935
06:25:34|1.8935
06:25:34|1.8935
06:25:35|1.8935
06:25:37|1.8935
06:25:37|1.8935
06:25:38|1.8935
06:25:40|1.8935
06:25:40|1.8935
06:25:42|1.8935
06:25:43|1.8935
06:25:44|1.8935
06:25:45|1.8935
06:25:47|1.8912
06:25:49|1.8912
06:25:49|1.8912
06:25:51|1.8896
06:25:53|1.8868
06:25:53|1.8868
06:25:55|1.8868
06:25:56|1.8884
06:25:56|1.8884
06:25:57|1.8884
06:25:59|1.886
06:25:59|1.886
06:26:01|1.886
06:26:01|1.886
06:26:03|1.886
06:26:03|1.886
06:26:04|1.8835
06:26:05|1.8863
06:26:06|1.8864
06:26:07|1.8864
06:26:09|1.8879
06:26:10|1.8879
06:26:10|1.8879
06:26:11|1.8846
06:26:12|1.8846
06:26:13|1.8831
06:26:14|1.8831
06:26:16|1.8819
06:26:16|1.8819
06:26:17|1.8819
06:26:18|1.8819
06:26:19|1.8819
06:26:21|1.8819
06:26:21|1.8835
06:26:22|1.8835
06:26:24|1.8835
06:26:25|1.8831
06:26:25|1.8835
06:26:26|1.8835
06:26:27|1.8866
06:26:29|1.8866
06:26:31|1.8866
06:26:32|1.8866
06:26:32|1.8886
06:26:33|1.8886
06:26:34|1.8886
06:26:35|1.8886
06:26:36|1.8886
06:26:37|1.8886
06:26:38|1.8857
06:26:39|1.8857
06:26:40|1.8857
06:26:41|1.8881
06:26:42|1.8877
06:26:43|1.8877
06:26:44|1.8877
06:26:46|1.8877
06:26:48|1.8877
06:26:50|1.8877
06:26:52|1.8853
06:26:53|1.8853
06:26:54|1.8853
06:26:55|1.8853
06:26:56|1.8853
06:26:58|1.8853
06:26:59|1.8853
06:27:00|1.8853
06:27:01|1.8853
06:27:02|1.8829
06:27:04|1.8829
06:27:05|1.8829
06:27:06|1.8829
06:27:07|1.8829
06:27:08|1.8829
06:27:08|1.8829
06:27:09|1.8829
06:27:10|1.8829
06:27:11|1.8851
06:27:12|1.8851
06:27:14|1.8832
06:27:14|1.8853
06:27:16|1.8853
06:27:16|1.8853
06:27:18|1.8853
06:27:18|1.8834
06:27:19|1.8834
06:27:20|1.8834
06:27:21|1.8853
06:27:22|1.8853
06:27:25|1.8853
06:27:25|1.8853
06:27:26|1.8853
06:27:27|1.8853
06:27:28|1.8853
06:27:29|1.8853
06:27:30|1.8853
06:27:31|1.8853
06:27:32|1.8853
06:27:33|1.8853
06:27:35|1.8853
06:27:35|1.8853
06:27:36|1.8853
06:27:37|1.8853
06:27:38|1.8853
06:27:39|1.8853
06:27:40|1.8853
06:27:41|1.8853
06:27:42|1.8853
06:27:43|1.8853
06:27:44|1.8853
06:27:45|1.8853
06:27:48|1.8853
06:27:49|1.8807
06:27:50|1.8807
06:27:52|1.8845
06:27:53|1.8845
06:27:54|1.8845
06:27:56|1.8845
06:27:57|1.8845
06:27:58|1.8845
06:27:59|1.8845
06:28:01|1.8815
06:28:01|1.8815
06:28:02|1.8812
06:28:03|1.8812
06:28:04|1.8812
06:28:06|1.8813
06:28:07|1.8813
06:28:08|1.8813
06:28:09|1.8813
06:28:09|1.8813
06:28:10|1.8815
06:28:12|1.8815
06:28:13|1.8815
06:28:14|1.8815
06:28:15|1.8815
06:28:15|1.8815
06:28:17|1.8815
06:28:17|1.8815
06:28:18|1.8815
06:28:19|1.8815
06:28:21|1.8815
06:28:23|1.8817
06:28:23|1.8817
06:28:24|1.8817
06:28:25|1.884
06:28:26|1.884
06:28:27|1.884
06:28:28|1.884
06:28:29|1.884
06:28:30|1.884
06:28:31|1.884
06:28:32|1.884
06:28:33|1.8816
06:28:34|1.8816
06:28:35|1.8817
06:28:36|1.8815
06:28:37|1.8815
06:28:38|1.879
06:28:39|1.8811
06:28:40|1.8811
06:28:41|1.8811
06:28:42|1.8811
06:28:43|1.8808
06:28:44|1.8808
06:28:45|1.8804
06:28:46|1.8804
06:28:48|1.8804
06:28:50|1.8804
06:28:52|1.8804
06:28:54|1.8804
06:28:55|1.8804
06:28:55|1.8804
06:28:57|1.8799
06:28:58|1.8799
06:28:59|1.8799
06:29:00|1.88
06:29:01|1.8779
06:29:03|1.8779
06:29:03|1.8779
06:29:05|1.8799
06:29:05|1.8799
06:29:06|1.8803
06:29:09|1.8803
06:29:09|1.8798
06:29:10|1.8798
06:29:11|1.8798
06:29:13|1.8798
06:29:13|1.8798
06:29:15|1.8788
06:29:15|1.8757
06:29:16|1.876
06:29:17|1.876
06:29:18|1.876
06:29:19|1.876
06:29:20|1.876
06:29:21|1.876
06:29:23|1.876
06:29:24|1.876
06:29:25|1.876
06:29:26|1.8757
06:29:27|1.8757
06:29:28|1.8757
06:29:29|1.8757
06:29:30|1.8789
06:29:31|1.8789
06:29:32|1.8789
06:29:33|1.8789
06:29:34|1.879
06:29:35|1.879
06:29:36|1.879
06:29:37|1.879
06:29:38|1.879
06:29:39|1.879
06:29:40|1.879
06:29:41|1.879
06:29:42|1.879
06:29:43|1.879
06:29:44|1.879
06:29:45|1.8784
06:29:46|1.8784
06:29:47|1.8784
06:29:48|1.878
06:29:49|1.878
06:29:50|1.878
06:29:51|1.878
06:29:52|1.878
06:29:54|1.878
06:29:54|1.8769
06:29:56|1.8769
06:29:57|1.8769
06:29:58|1.8769
06:29:59|1.876
06:30:00|1.876
06:30:01|1.876
06:30:02|1.876
06:30:03|1.876
06:30:04|1.876
06:30:05|1.876
06:30:06|1.8849
06:30:08|1.8803
06:30:09|1.8803
06:30:10|1.8826
06:30:11|1.8826
06:30:12|1.8826
06:30:12|1.8826
06:30:14|1.8826
06:30:15|1.8825
06:30:15|1.8825
06:30:16|1.8835
06:30:18|1.8835
06:30:18|1.8835
06:30:20|1.8835
06:30:21|1.8835
06:30:22|1.8835
06:30:22|1.8832
06:30:24|1.8832
06:30:25|1.8832
06:30:26|1.8832
06:30:27|1.8832
06:30:28|1.8832
06:30:29|1.8832
06:30:30|1.8836
06:30:30|1.8836
06:30:32|1.8835
06:30:33|1.8835
06:30:33|1.8835
06:30:35|1.8835
06:30:35|1.8835
06:30:36|1.8826
06:30:37|1.8831
06:30:39|1.8835
06:30:40|1.8835
06:30:40|1.8835
06:30:42|1.8835
06:30:43|1.8817
06:30:44|1.8817
06:30:44|1.8817
06:30:46|1.8817
06:30:46|1.8817
06:30:47|1.8817
06:30:48|1.8817
06:30:50|1.8817
06:30:51|1.8817
06:30:53|1.8817
06:30:53|1.881
06:30:55|1.881
06:30:56|1.881
06:30:58|1.881
06:30:58|1.881
06:31:00|1.881
06:31:01|1.881
06:31:02|1.881
06:31:02|1.881
06:31:04|1.881
06:31:04|1.881
06:31:06|1.881
06:31:06|1.881
06:31:07|1.881
06:31:09|1.881
06:31:10|1.881
06:31:10|1.8805
06:31:12|1.881
06:31:13|1.8815
06:31:13|1.8815
06:31:15|1.881
06:31:15|1.881
06:31:16|1.881
06:31:18|1.88
06:31:18|1.876
06:31:19|1.8697
06:31:20|1.8697
06:31:21|1.8691
06:31:23|1.8691
06:31:23|1.869
06:31:24|1.8687
06:31:26|1.8687
06:31:26|1.8663
06:31:28|1.8663
06:31:28|1.8663
06:31:30|1.8655
06:31:31|1.865
06:31:31|1.8666
06:31:32|1.8643
06:31:33|1.8643
06:31:35|1.8643
06:31:36|1.8637
06:31:37|1.8619
06:31:37|1.8638
06:31:38|1.8619
06:31:39|1.8619
06:31:42|1.8619
06:31:42|1.8619
06:31:44|1.8619
06:31:44|1.8636
06:31:45|1.8636
06:31:46|1.8636
06:31:47|1.855
06:31:49|1.8586
06:31:49|1.8551
06:31:51|1.8551
06:31:53|1.857
06:31:55|1.8533
06:31:56|1.8571
06:31:57|1.8571
06:31:58|1.8571
06:31:59|1.8571
06:32:00|1.8527
06:32:00|1.8547
06:32:01|1.8547
06:32:03|1.8551
06:32:04|1.8527
06:32:05|1.8527
06:32:06|1.8527
06:32:07|1.8527
06:32:08|1.853
06:32:09|1.853
06:32:10|1.8564
06:32:12|1.8525
06:32:12|1.8532
06:32:14|1.8532
06:32:14|1.8532
06:32:16|1.8546
06:32:17|1.8546
06:32:17|1.8546
06:32:19|1.8546
06:32:19|1.8558
06:32:21|1.853
06:32:22|1.8553
06:32:23|1.853
06:32:24|1.853
06:32:25|1.8551
06:32:26|1.8551
06:32:27|1.8554
06:32:28|1.8503
06:32:28|1.8503
06:32:29|1.8503
06:32:31|1.854
06:32:32|1.8546
06:32:33|1.8546
06:32:33|1.8536
06:32:35|1.8536
06:32:36|1.8539
06:32:38|1.8539
06:32:38|1.8539
06:32:39|1.8539
06:32:40|1.8551
06:32:41|1.85
06:32:42|1.851
06:32:43|1.851
06:32:45|1.8543
06:32:45|1.8543
06:32:46|1.85
06:32:48|1.85
06:32:48|1.85
06:32:49|1.85
06:32:51|1.85
06:32:53|1.8504
06:32:53|1.8518
06:32:55|1.8518
06:32:56|1.8505
06:32:56|1.8505
06:32:59|1.85
06:32:59|1.8536
06:33:00|1.8536
06:33:01|1.8536
06:33:02|1.8536
06:33:03|1.8536
06:33:04|1.8539
06:33:05|1.8539
06:33:07|1.8539
06:33:07|1.85
06:33:08|1.85
06:33:09|1.85
06:33:10|1.85
06:33:11|1.85
06:33:12|1.85
06:33:13|1.85
06:33:14|1.85
06:33:15|1.85
06:33:17|1.85
06:33:18|1.85
06:33:19|1.85
06:33:20|1.85
06:33:20|1.85
06:33:22|1.85
06:33:22|1.85
06:33:23|1.8536
06:33:25|1.8536
06:33:25|1.8536
06:33:26|1.8528
06:33:27|1.8505
06:33:28|1.85
06:33:29|1.85
06:33:31|1.849
06:33:31|1.8477
06:33:32|1.8481
06:33:34|1.845
06:33:34|1.845
06:33:36|1.8484
06:33:37|1.8484
06:33:37|1.8484
06:33:38|1.8484
06:33:39|1.8484
06:33:40|1.8484
06:33:41|1.8423
06:33:42|1.8481
06:33:43|1.8432
06:33:45|1.8389
06:33:45|1.847
06:33:46|1.847
06:33:47|1.8437
06:33:48|1.8462
06:33:50|1.8462
06:33:50|1.8483
06:33:52|1.8462
06:33:53|1.8462
06:33:55|1.8483
06:33:57|1.8465
06:33:58|1.8514
06:33:59|1.8514
06:33:59|1.8514
06:34:00|1.8514
06:34:02|1.8514
06:34:03|1.8514
06:34:04|1.8422
06:34:05|1.8422
06:34:06|1.8422
06:34:07|1.8422
06:34:07|1.8438
06:34:08|1.8467
06:34:10|1.8467
06:34:10|1.8467
06:34:13|1.8467
06:34:14|1.8467
06:34:14|1.8467
06:34:15|1.8467
06:34:16|1.8488
06:34:17|1.8488
06:34:19|1.8488
06:34:19|1.85
06:34:20|1.85
06:34:21|1.8485
06:34:22|1.8485
06:34:23|1.8485
06:34:25|1.8478
06:34:25|1.8478
06:34:27|1.8478
06:34:28|1.8478
06:34:29|1.8478
06:34:29|1.8478
06:34:31|1.8474
06:34:32|1.8474
06:34:33|1.8493
06:34:33|1.8452
06:34:34|1.8452
06:34:35|1.846
06:34:37|1.846
06:34:37|1.846
06:34:38|1.846
06:34:39|1.8474
06:34:41|1.8471
06:34:41|1.8471
06:34:43|1.844
06:34:44|1.8476
06:34:46|1.8469
06:34:46|1.8456
06:34:47|1.8456
06:34:48|1.8456
06:34:49|1.8456
06:34:50|1.8456
06:34:51|1.845
06:34:53|1.845
06:34:54|1.8453
06:34:56|1.8453
06:34:58|1.8443
06:34:58|1.8443
06:35:00|1.8443
06:35:00|1.8443
06:35:03|1.8479
06:35:03|1.8479
06:35:04|1.8479
06:35:06|1.8479
06:35:06|1.8479
06:35:08|1.8479
06:35:09|1.8479
06:35:10|1.8479
06:35:11|1.8453
06:35:12|1.8453
06:35:13|1.8453
06:35:14|1.8453
06:35:15|1.8453
06:35:16|1.8453
06:35:17|1.8453
06:35:18|1.8453
06:35:19|1.8478
06:35:20|1.8478
06:35:21|1.8478
06:35:22|1.8478
06:35:23|1.8478
06:35:24|1.8478
06:35:25|1.8454
06:35:26|1.8454
06:35:28|1.8454
06:35:29|1.8459
06:35:30|1.8467
06:35:31|1.8474
06:35:32|1.8474
06:35:33|1.8494
06:35:34|1.8468
06:35:35|1.8467
06:35:36|1.8459
06:35:37|1.8455
06:35:37|1.844
06:35:39|1.8438
06:35:40|1.8457
06:35:41|1.8457
06:35:42|1.8439
06:35:43|1.8439
06:35:44|1.8457
06:35:45|1.8461
06:35:46|1.8461
06:35:48|1.848
06:35:48|1.8521
06:35:49|1.8556
06:35:50|1.8561
06:35:51|1.8561
06:35:52|1.8561
06:35:53|1.8562
06:35:54|1.8562
06:35:55|1.8562
06:35:58|1.864
06:35:59|1.864
06:35:59|1.8582
06:36:00|1.8575
06:36:01|1.8576
06:36:02|1.8576
06:36:04|1.8669
06:36:04|1.8669
06:36:05|1.8646
06:36:06|1.8669
06:36:08|1.8664
06:36:08|1.8669
06:36:10|1.8669
06:36:11|1.8661
06:36:12|1.8622
06:36:12|1.8599
06:36:14|1.8586
06:36:14|1.8535
06:36:16|1.8535
06:36:16|1.8535
06:36:19|1.8535
06:36:20|1.8535
06:36:20|1.8563
06:36:22|1.8563
06:36:22|1.8536
06:36:24|1.8536
06:36:24|1.8536
06:36:26|1.8536
06:36:27|1.8531
06:36:28|1.8531
06:36:29|1.8531
06:36:29|1.8531
06:36:30|1.8531
06:36:31|1.8524
06:36:32|1.8524
06:36:33|1.8524
06:36:34|1.8544
06:36:36|1.8544
06:36:36|1.8516
06:36:37|1.8516
06:36:38|1.8516
06:36:40|1.8511
06:36:41|1.8511
06:36:42|1.8511
06:36:42|1.8506
06:36:43|1.8506
06:36:44|1.8506
06:36:46|1.8533
06:36:46|1.8533
06:36:48|1.8533
06:36:48|1.8533
06:36:49|1.8533
06:36:50|1.8533
06:36:51|1.8533
06:36:53|1.8533
06:36:53|1.8533
06:36:54|1.8533
06:36:57|1.8533
06:36:57|1.8533
06:36:59|1.8566
06:36:59|1.8566
06:37:00|1.8566
06:37:02|1.8566
06:37:03|1.8566
06:37:05|1.8566
06:37:06|1.8566
06:37:07|1.8566
06:37:08|1.8566
06:37:09|1.8566
06:37:10|1.8566
06:37:12|1.8566
06:37:13|1.8566
06:37:14|1.8566
06:37:15|1.8566
06:37:16|1.8537
06:37:16|1.8537
06:37:17|1.8537
06:37:19|1.8537
06:37:20|1.8561
06:37:20|1.8561
06:37:21|1.8561
06:37:22|1.8561
06:37:24|1.8561
06:37:24|1.8561
06:37:25|1.8561
06:37:26|1.8561
06:37:27|1.8561
06:37:28|1.8537
06:37:29|1.8533
06:37:30|1.8536
06:37:31|1.8536
06:37:33|1.8536
06:37:33|1.8536
06:37:34|1.8536
06:37:35|1.8536
06:37:36|1.8536
06:37:37|1.8536
06:37:40|1.8536
06:37:40|1.8536
06:37:41|1.8532
06:37:42|1.8532
06:37:43|1.8532
06:37:44|1.8558
06:37:45|1.8558
06:37:46|1.8525
06:37:47|1.8525
06:37:48|1.8532
06:37:49|1.8538
06:37:50|1.8538
06:37:51|1.85
06:37:52|1.85
06:37:53|1.85
06:37:54|1.85
06:37:56|1.8498
06:37:57|1.8489
06:37:58|1.8482
06:38:00|1.8454
06:38:02|1.8473
06:38:03|1.8472
06:38:04|1.8451
06:38:04|1.8451
06:38:06|1.8449
06:38:06|1.8456
06:38:08|1.8445
06:38:09|1.8447
06:38:10|1.8447
06:38:11|1.8447
06:38:12|1.8471
06:38:13|1.8462
06:38:14|1.8473
06:38:15|1.8448
06:38:17|1.8431
06:38:17|1.8431
06:38:19|1.8431
06:38:19|1.8431
06:38:20|1.8416
06:38:21|1.8456
06:38:22|1.8456
06:38:23|1.8456
06:38:25|1.8456
06:38:25|1.8456
06:38:26|1.8456
06:38:28|1.8431
06:38:28|1.8431
06:38:29|1.8431
06:38:31|1.84
06:38:31|1.84
06:38:32|1.84
06:38:34|1.84
06:38:34|1.84
06:38:36|1.8405
06:38:36|1.8405
06:38:38|1.8405
06:38:38|1.8405
06:38:39|1.8405
06:38:41|1.8435
06:38:41|1.8455
06:38:42|1.8423
06:38:44|1.8405
06:38:44|1.8445
06:38:45|1.8437
06:38:46|1.8437
06:38:48|1.8437
06:38:49|1.8437
06:38:49|1.8437
06:38:51|1.8437
06:38:51|1.8437
06:38:52|1.8401
06:38:53|1.8401
06:38:55|1.8401
06:38:56|1.8401
06:38:56|1.8401
06:38:59|1.8404
06:38:59|1.8465
06:39:01|1.8465
06:39:03|1.8423
06:39:03|1.8439
06:39:05|1.8468
06:39:06|1.8468
06:39:06|1.8468
06:39:08|1.8468
06:39:09|1.8468
06:39:10|1.8468
06:39:11|1.8468
06:39:12|1.8492
06:39:13|1.8492
06:39:14|1.8492
06:39:15|1.8492
06:39:16|1.8492
06:39:17|1.8457
06:39:18|1.8457
06:39:19|1.8457
06:39:20|1.8457
06:39:21|1.8457
06:39:22|1.8457
06:39:23|1.8457
06:39:24|1.8457
06:39:25|1.8457
06:39:26|1.8457
06:39:27|1.8457
06:39:28|1.8457
06:39:29|1.8462
06:39:30|1.8462
06:39:31|1.8468
06:39:32|1.8462
06:39:33|1.8496
06:39:34|1.8496
06:39:35|1.8496
06:39:36|1.8496
06:39:37|1.8496
06:39:38|1.8498
06:39:39|1.8498
06:39:40|1.8481
06:39:41|1.8481
06:39:42|1.8481
06:39:43|1.8521
06:39:44|1.8543
06:39:45|1.8543
06:39:46|1.8543
06:39:47|1.8565
06:39:48|1.8565
06:39:49|1.8565
06:39:50|1.8565
06:39:51|1.8565
06:39:52|1.8565
06:39:54|1.8575
06:39:54|1.8575
06:39:55|1.8566
06:39:56|1.8584
06:39:57|1.8584
06:39:59|1.8584
06:40:01|1.8569
06:40:03|1.8569
06:40:03|1.8569
06:40:05|1.8569
06:40:07|1.8569
06:40:07|1.8569
06:40:08|1.8569
06:40:09|1.8569
06:40:10|1.8589
06:40:11|1.8589
06:40:12|1.8589
06:40:13|1.8589
06:40:14|1.8573
06:40:15|1.8573
06:40:16|1.8573
06:40:17|1.8573
06:40:18|1.8573
06:40:19|1.8573
06:40:21|1.8573
06:40:21|1.8573
06:40:23|1.8592
06:40:24|1.8592
06:40:25|1.8592
06:40:26|1.8592
06:40:27|1.8573
06:40:28|1.8573
06:40:29|1.8588
06:40:30|1.8588
06:40:31|1.8588
06:40:32|1.8579
06:40:33|1.8579
06:40:34|1.8593
06:40:35|1.8593
06:40:36|1.8593
06:40:37|1.8593
06:40:38|1.8593
06:40:39|1.8579
06:40:40|1.8579
06:40:41|1.8579
06:40:42|1.8579
06:40:43|1.8579
06:40:44|1.8579
06:40:45|1.8579
06:40:46|1.8579
06:40:47|1.8579
06:40:48|1.8587
06:40:49|1.8587
06:40:50|1.8544
06:40:51|1.8544
06:40:52|1.8544
06:40:53|1.8544
06:40:54|1.8544
06:40:55|1.8544
06:40:56|1.8544
06:40:57|1.8544
06:40:58|1.8544
06:40:59|1.8544
06:41:00|1.8584
06:41:01|1.8584
06:41:02|1.8548
06:41:03|1.8548
06:41:05|1.8548
06:41:06|1.855
06:41:06|1.855
06:41:07|1.855
06:41:09|1.855
06:41:10|1.855
06:41:12|1.855
06:41:13|1.855
06:41:14|1.855
06:41:14|1.8544
06:41:15|1.8544
06:41:16|1.8544
06:41:18|1.8544
06:41:19|1.8544
06:41:19|1.8533
06:41:21|1.8497
06:41:22|1.8497
06:41:22|1.8514
06:41:23|1.8485
06:41:25|1.8528
06:41:26|1.8528
06:41:27|1.8528
06:41:28|1.8481
06:41:28|1.8481
06:41:30|1.8499
06:41:30|1.8499
06:41:32|1.8478
06:41:33|1.8478
06:41:34|1.8486
06:41:35|1.8486
06:41:36|1.8492
06:41:36|1.8492
06:41:38|1.8492
06:41:39|1.8468
06:41:40|1.8468
06:41:41|1.8468
06:41:42|1.8468
06:41:43|1.8468
06:41:43|1.8468
06:41:45|1.8468
06:41:46|1.8468
06:41:47|1.8468
06:41:48|1.8468
06:41:49|1.8468
06:41:50|1.8468
06:41:51|1.8493
06:41:52|1.847
06:41:52|1.847
06:41:54|1.847
06:41:55|1.847
06:41:56|1.847
06:41:57|1.847
06:41:58|1.847
06:41:59|1.847
06:41:59|1.847
06:42:01|1.847
06:42:02|1.8468
06:42:03|1.8463
06:42:04|1.8463
06:42:05|1.8463
06:42:06|1.8463
06:42:07|1.8482
06:42:08|1.8482
06:42:09|1.8482
06:42:10|1.8482
06:42:12|1.8482
06:42:13|1.8482
06:42:14|1.8482
06:42:15|1.8462
06:42:16|1.8473
06:42:17|1.8473
06:42:18|1.8473
06:42:19|1.8473
06:42:20|1.8473
06:42:21|1.8473
06:42:22|1.8422
06:42:23|1.8422
06:42:24|1.8422
06:42:25|1.8422
06:42:26|1.8423
06:42:27|1.8423
06:42:28|1.8423
06:42:29|1.8423
06:42:30|1.8423
06:42:31|1.8423
06:42:32|1.8422
06:42:33|1.8422
06:42:34|1.8451
06:42:35|1.8451
06:42:36|1.8463
06:42:37|1.8463
06:42:38|1.8451
06:42:39|1.8424
06:42:40|1.8424
06:42:41|1.8424
06:42:42|1.8424
06:42:43|1.8424
06:42:44|1.8424
06:42:45|1.8424
06:42:46|1.8424
06:42:47|1.8424
06:42:48|1.8424
06:42:49|1.8424
06:42:50|1.8422
06:42:51|1.8422
06:42:52|1.8422
06:42:53|1.8422
06:42:54|1.8422
06:42:55|1.8422
06:42:56|1.8422
06:42:57|1.8422
06:42:58|1.8391
06:42:59|1.8391
06:43:00|1.8393
06:43:01|1.8393
06:43:03|1.841
06:43:04|1.8394
06:43:05|1.8394
06:43:07|1.8394
06:43:08|1.8394
06:43:09|1.8394
06:43:10|1.8383
06:43:10|1.8383
06:43:12|1.8383
06:43:13|1.8435
06:43:14|1.841
06:43:15|1.841
06:43:15|1.8391
06:43:17|1.8391
06:43:18|1.8391
06:43:19|1.8398
06:43:19|1.8398
06:43:21|1.8398
06:43:22|1.84
06:43:23|1.84
06:43:25|1.84
06:43:25|1.8402
06:43:26|1.8402
06:43:27|1.8402
06:43:28|1.8402
06:43:31|1.8402
06:43:31|1.8398
06:43:32|1.8398
06:43:33|1.8398
06:43:34|1.8398
06:43:35|1.8398
06:43:37|1.8398
06:43:38|1.8398
06:43:39|1.8398
06:43:40|1.8402
06:43:41|1.8435
06:43:42|1.8429
06:43:43|1.8429
06:43:44|1.8429
06:43:45|1.8429
06:43:46|1.8439
06:43:47|1.8439
06:43:48|1.844
06:43:49|1.8415
06:43:50|1.8447
06:43:51|1.8446
06:43:52|1.8413
06:43:53|1.8413
06:43:54|1.8413
06:43:55|1.8413
06:43:56|1.8413
06:43:57|1.8413
06:43:58|1.8413
06:43:59|1.8413
06:44:00|1.8402
06:44:01|1.8402
06:44:03|1.8435
06:44:04|1.8435
06:44:06|1.8435
06:44:07|1.8435
06:44:09|1.8404
06:44:10|1.8404
06:44:11|1.8404
06:44:12|1.8407
06:44:13|1.8407
06:44:14|1.8407
06:44:15|1.8407
06:44:16|1.8428
06:44:17|1.8428
06:44:18|1.8428
06:44:19|1.8428
06:44:20|1.8422
06:44:21|1.8422
06:44:22|1.8412
06:44:23|1.8412
06:44:24|1.8407
06:44:25|1.8426
06:44:26|1.8426
06:44:27|1.8426
06:44:28|1.8461
06:44:29|1.8461
06:44:30|1.8461
06:44:31|1.8461
06:44:32|1.8461
06:44:33|1.8461
06:44:34|1.8461
06:44:35|1.8414
06:44:36|1.8437
06:44:37|1.8437
06:44:38|1.8437
06:44:39|1.8437
06:44:40|1.8437
06:44:41|1.8437
06:44:42|1.8437
06:44:43|1.8437
06:44:44|1.8437
06:44:45|1.8437
06:44:46|1.8437
06:44:47|1.8422
06:44:48|1.8422
06:44:49|1.8422
06:44:50|1.8422
06:44:51|1.8422
06:44:53|1.8422
06:44:54|1.8422
06:44:55|1.8422
06:44:56|1.8447
06:44:57|1.8447
06:44:58|1.8447
06:44:59|1.842
06:45:00|1.842
06:45:00|1.842
06:45:02|1.8437
06:45:03|1.8437
06:45:05|1.8405
06:45:05|1.8405
06:45:06|1.8405
06:45:08|1.8405
06:45:10|1.8405
06:45:10|1.8405
06:45:12|1.8405
06:45:13|1.8405
06:45:14|1.8425
06:45:15|1.8425
06:45:16|1.8425
06:45:17|1.8425
06:45:18|1.8425
06:45:19|1.8425
06:45:20|1.8425
06:45:21|1.8407
06:45:22|1.8407
06:45:23|1.8407
06:45:24|1.8407
06:45:25|1.8407
06:45:26|1.8424
06:45:27|1.8424
06:45:28|1.841
06:45:29|1.841
06:45:30|1.841
06:45:31|1.8458
06:45:32|1.8458
06:45:33|1.8419
06:45:34|1.8414
06:45:35|1.8414
06:45:36|1.8414
06:45:37|1.8414
06:45:38|1.8414
06:45:39|1.8415
06:45:40|1.8415
06:45:42|1.8415
06:45:43|1.8415
06:45:44|1.8417
06:45:44|1.8417
06:45:46|1.8417
06:45:47|1.8417
06:45:48|1.8417
06:45:49|1.8417
06:45:49|1.8417
06:45:51|1.8417
06:45:52|1.8417
06:45:53|1.8417
06:45:54|1.8417
06:45:55|1.8417
06:45:55|1.8417
06:45:57|1.8417
06:45:57|1.8417
06:45:59|1.8417
06:45:59|1.8417
06:46:01|1.8418
06:46:02|1.8418
06:46:02|1.8441
06:46:03|1.8417
06:46:06|1.8417
06:46:06|1.8417
06:46:09|1.8417
06:46:10|1.8417
06:46:10|1.841
06:46:12|1.841
06:46:13|1.841
06:46:14|1.8417
06:46:15|1.8417
06:46:16|1.8417
06:46:17|1.8405
06:46:18|1.8405
06:46:19|1.8405
06:46:20|1.8405
06:46:21|1.8405
06:46:22|1.841
06:46:23|1.841
06:46:24|1.841
06:46:25|1.841
06:46:26|1.841
06:46:27|1.841
06:46:28|1.844
06:46:29|1.844
06:46:30|1.844
06:46:31|1.844
06:46:32|1.8412
06:46:33|1.845
06:46:34|1.8417
06:46:35|1.8417
06:46:36|1.8417
06:46:37|1.8417
06:46:38|1.844
06:46:39|1.844
06:46:40|1.8437
06:46:42|1.8437
06:46:43|1.8447
06:46:44|1.8447
06:46:46|1.8426
06:46:47|1.8451
06:46:48|1.8451
06:46:48|1.8451
06:46:50|1.8451
06:46:51|1.8451
06:46:51|1.8451
06:46:52|1.8451
06:46:53|1.8451
06:46:54|1.8451
06:46:55|1.8451
06:46:56|1.8452
06:46:57|1.8452
06:46:58|1.8489
06:46:59|1.8452
06:47:00|1.8452
06:47:02|1.8452
06:47:02|1.8452
06:47:03|1.8474
06:47:05|1.8475
06:47:07|1.842
06:47:07|1.842
06:47:09|1.8444
06:47:10|1.8458
06:47:11|1.8458
06:47:12|1.8463
06:47:13|1.8463
06:47:14|1.8463
06:47:15|1.8463
06:47:16|1.8463
06:47:17|1.8491
06:47:18|1.8489
06:47:19|1.849
06:47:20|1.8493
06:47:22|1.8511
06:47:23|1.8557
06:47:24|1.8557
06:47:25|1.8557
06:47:26|1.8624
06:47:27|1.8587
06:47:28|1.8587
06:47:29|1.8598
06:47:30|1.8643
06:47:31|1.8618
06:47:32|1.8643
06:47:33|1.8643
06:47:34|1.8643
06:47:35|1.8602
06:47:36|1.8575
06:47:37|1.8545
06:47:38|1.8549
06:47:39|1.8534
06:47:40|1.8534
06:47:41|1.8524
06:47:42|1.8534
06:47:43|1.8525
06:47:44|1.8512
06:47:45|1.8534
06:47:46|1.8472
06:47:47|1.8489
06:47:48|1.8498
06:47:49|1.8498
06:47:50|1.8498
06:47:51|1.8498
06:47:52|1.8498
06:47:53|1.8498
06:47:54|1.8498
06:47:55|1.849
06:47:56|1.849
06:47:57|1.849
06:47:58|1.849
06:47:59|1.849
06:48:00|1.849
06:48:01|1.849
06:48:02|1.8483
06:48:03|1.8483
06:48:04|1.8483
06:48:05|1.8483
06:48:06|1.8461
06:48:07|1.8461
06:48:08|1.8461
06:48:10|1.8461
06:48:11|1.8461
06:48:13|1.8461
06:48:13|1.8461
06:48:14|1.8496
06:48:16|1.8492
06:48:17|1.8492
06:48:17|1.8459
06:48:18|1.8459
06:48:19|1.8459
06:48:21|1.8459
06:48:21|1.8459
06:48:23|1.8459
06:48:25|1.8434
06:48:25|1.8434
06:48:26|1.8434
06:48:27|1.8434
06:48:29|1.8435
06:48:30|1.8435
06:48:30|1.8454
06:48:31|1.8463
06:48:32|1.8463
06:48:33|1.8463
06:48:35|1.8463
06:48:36|1.8463
06:48:37|1.8463
06:48:37|1.8458
06:48:39|1.8458
06:48:39|1.8444
06:48:41|1.8446
06:48:42|1.8446
06:48:42|1.8446
06:48:43|1.8446
06:48:44|1.8446
06:48:45|1.8446
06:48:46|1.8446
06:48:48|1.8446
06:48:49|1.8446
06:48:49|1.8446
06:48:50|1.8446
06:48:51|1.8446
06:48:54|1.8444
06:48:54|1.8461
06:48:55|1.8461
06:48:56|1.851
06:48:57|1.851
06:48:58|1.8428
06:48:59|1.8428
06:49:00|1.8428
06:49:01|1.8428
06:49:02|1.8428
06:49:03|1.8459
06:49:04|1.8459
06:49:05|1.8463
06:49:06|1.8463
06:49:08|1.8463
06:49:10|1.8461
06:49:12|1.8461
06:49:14|1.8461
06:49:14|1.8461
06:49:15|1.8461
06:49:16|1.8461
06:49:17|1.8463
06:49:19|1.8461
06:49:20|1.8461
06:49:20|1.8461
06:49:21|1.8461
06:49:22|1.8461
06:49:23|1.8461
06:49:24|1.8461
06:49:26|1.8461
06:49:26|1.8461
06:49:27|1.8461
06:49:28|1.8461
06:49:30|1.8461
06:49:31|1.8461
06:49:31|1.8461
06:49:33|1.8429
06:49:34|1.8429
06:49:35|1.8429
06:49:36|1.8429
06:49:37|1.842
06:49:38|1.842
06:49:40|1.8466
06:49:41|1.8466
06:49:42|1.847
06:49:42|1.847
06:49:44|1.847
06:49:45|1.8467
06:49:46|1.8467
06:49:47|1.8467
06:49:48|1.8467
06:49:49|1.8467
06:49:50|1.8467
06:49:51|1.8461
06:49:52|1.8461
06:49:53|1.8461
06:49:54|1.8461
06:49:55|1.8461
06:49:56|1.8456
06:49:57|1.8456
06:49:58|1.842
06:49:59|1.842
06:50:00|1.842
06:50:01|1.8408
06:50:02|1.8406
06:50:03|1.8406
06:50:04|1.8408
06:50:05|1.8408
06:50:06|1.8408
06:50:07|1.8418
06:50:08|1.8418
06:50:10|1.8418
06:50:12|1.8408
06:50:13|1.8408
06:50:15|1.8396
06:50:15|1.8395
06:50:16|1.8398
06:50:17|1.8398
06:50:18|1.8398
06:50:19|1.8363
06:50:20|1.8363
06:50:21|1.8363
06:50:22|1.8374
06:50:23|1.8374
06:50:24|1.8374
06:50:25|1.8321
06:50:26|1.8353
06:50:27|1.8352
06:50:28|1.8352
06:50:29|1.8352
06:50:30|1.8352
06:50:31|1.8364
06:50:32|1.8364
06:50:33|1.8376
06:50:34|1.8331
06:50:35|1.8331
06:50:36|1.8331
06:50:38|1.8325
06:50:39|1.8325
06:50:40|1.8325
06:50:41|1.8325
06:50:42|1.8324
06:50:43|1.8324
06:50:44|1.8324
06:50:45|1.8341
06:50:46|1.8341
06:50:47|1.8361
06:50:48|1.8361
06:50:49|1.8334
06:50:50|1.8334
06:50:51|1.8334
06:50:52|1.836
06:50:53|1.836
06:50:54|1.8378
06:50:55|1.8362
06:50:56|1.8385
06:50:57|1.8385
06:50:58|1.8352
06:50:59|1.8352
06:51:00|1.8327
06:51:01|1.8338
06:51:02|1.8338
06:51:03|1.8283
06:51:04|1.8297
06:51:05|1.8297
06:51:06|1.83
06:51:07|1.83
06:51:08|1.83
06:51:09|1.83
06:51:11|1.8297
06:51:13|1.83
06:51:15|1.83
06:51:15|1.83
06:51:17|1.8309
06:51:17|1.8309
06:51:18|1.8268
06:51:20|1.8268
06:51:21|1.8258
06:51:21|1.8249
06:51:23|1.8273
06:51:23|1.8245
06:51:24|1.8296
06:51:25|1.8296
06:51:26|1.8296
06:51:27|1.8296
06:51:28|1.8296
06:51:29|1.8296
06:51:30|1.8296
06:51:31|1.8296
06:51:32|1.8296
06:51:34|1.825
06:51:35|1.825
06:51:35|1.825
06:51:36|1.825
06:51:38|1.8239
06:51:38|1.8239
06:51:40|1.8239
06:51:41|1.8245
06:51:43|1.825
06:51:43|1.8246
06:51:44|1.825
06:51:45|1.825
06:51:46|1.825
06:51:47|1.8239
06:51:48|1.8239
06:51:49|1.8239
06:51:50|1.8239
06:51:51|1.825
06:51:52|1.825
06:51:53|1.8236
06:51:54|1.8233
06:51:55|1.8233
06:51:56|1.8233
06:51:57|1.8233
06:51:59|1.8231
06:51:59|1.8231
06:52:00|1.8226
06:52:01|1.8226
06:52:02|1.8226
06:52:03|1.8226
06:52:04|1.8226
06:52:05|1.8238
06:52:06|1.824
06:52:08|1.8226
06:52:09|1.822
06:52:10|1.8232
06:52:11|1.822
06:52:13|1.8223
06:52:15|1.8226
06:52:16|1.8226
06:52:17|1.8232
06:52:17|1.8232
06:52:19|1.8232
06:52:20|1.8232
06:52:21|1.8232
06:52:22|1.8218
06:52:23|1.8218
06:52:24|1.8218
06:52:25|1.8226
06:52:26|1.8225
06:52:27|1.8225
06:52:28|1.8225
06:52:29|1.8225
06:52:30|1.8225
06:52:31|1.8225
06:52:32|1.8205
06:52:33|1.8204
06:52:34|1.8204
06:52:35|1.8219
06:52:36|1.8219
06:52:38|1.8219
06:52:39|1.8219
06:52:41|1.8184
06:52:41|1.8184
06:52:42|1.8145
06:52:44|1.8145
06:52:45|1.8145
06:52:46|1.8149
06:52:46|1.8149
06:52:47|1.8149
06:52:48|1.8149
06:52:49|1.8149
06:52:50|1.8176
06:52:51|1.8168
06:52:52|1.8168
06:52:53|1.8168
06:52:54|1.8168
06:52:55|1.8168
06:52:56|1.8168
06:52:57|1.8191
06:52:58|1.8168
06:53:00|1.8169
06:53:00|1.8143
06:53:01|1.8165
06:53:02|1.8169
06:53:03|1.8169
06:53:04|1.8169
06:53:07|1.8152
06:53:07|1.8171
06:53:08|1.8169
06:53:09|1.8169
06:53:10|1.8169
06:53:12|1.8184
06:53:13|1.8199
06:53:14|1.8199
06:53:16|1.8177
06:53:16|1.8177
06:53:18|1.8177
06:53:19|1.8201
06:53:21|1.8203
06:53:22|1.8203
06:53:23|1.8207
06:53:23|1.8206
06:53:24|1.824
06:53:25|1.818
06:53:26|1.818
06:53:27|1.8183
06:53:28|1.8183
06:53:29|1.8204
06:53:30|1.8204
06:53:31|1.8204
06:53:32|1.8204
06:53:33|1.8204
06:53:34|1.8204
06:53:35|1.8204
06:53:36|1.8204
06:53:37|1.8204
06:53:38|1.8204
06:53:39|1.8199
06:53:40|1.8199
06:53:41|1.8181
06:53:42|1.8181
06:53:43|1.8181
06:53:44|1.8181
06:53:45|1.8181
06:53:46|1.8181
06:53:47|1.8181
06:53:48|1.8181
06:53:49|1.8181
06:53:50|1.8181
06:53:51|1.8181
06:53:52|1.8181
06:53:53|1.8181
06:53:55|1.8181
06:53:55|1.8185
06:53:56|1.8185
06:53:57|1.8185
06:53:58|1.82
06:53:59|1.82
06:54:00|1.8185
06:54:01|1.8185
06:54:02|1.8185
06:54:03|1.8185
06:54:04|1.8185
06:54:05|1.8185
06:54:06|1.8185
06:54:09|1.8185
06:54:09|1.8185
06:54:10|1.8185
06:54:11|1.8185
06:54:13|1.8185
06:54:15|1.8185
06:54:16|1.8185
06:54:18|1.82
06:54:20|1.82
06:54:21|1.82
06:54:22|1.82
06:54:23|1.8194
06:54:23|1.8194
06:54:25|1.8194
06:54:26|1.8194
06:54:27|1.82
06:54:28|1.8207
06:54:29|1.819
06:54:31|1.819
06:54:32|1.819
06:54:32|1.8196
06:54:33|1.8196
06:54:34|1.8196
06:54:35|1.8196
06:54:37|1.8196
06:54:38|1.8207
06:54:39|1.8207
06:54:40|1.8207
06:54:41|1.8207
06:54:42|1.8202
06:54:43|1.8197
06:54:44|1.8197
06:54:45|1.8197
06:54:46|1.8207
06:54:48|1.8235
06:54:49|1.8235
06:54:50|1.827
06:54:51|1.8289
06:54:52|1.8267
06:54:53|1.8267
06:54:54|1.8267
06:54:55|1.8249
06:54:56|1.8249
06:54:57|1.8249
06:54:58|1.8249
06:54:59|1.8249
06:55:00|1.8249
06:55:01|1.8249
06:55:02|1.8249
06:55:03|1.8228
06:55:04|1.8228
06:55:05|1.8228
06:55:06|1.8249
06:55:07|1.8249
06:55:08|1.8249
06:55:09|1.8249
06:55:10|1.8249
06:55:11|1.8249
06:55:12|1.8249
06:55:13|1.8249
06:55:14|1.8249
06:55:16|1.8249
06:55:18|1.8249
06:55:20|1.8249
06:55:20|1.8249
06:55:21|1.8249
06:55:23|1.8249
06:55:23|1.8249
06:55:25|1.8249
06:55:25|1.8249
06:55:26|1.8249
06:55:28|1.8249
06:55:28|1.8249
06:55:29|1.8249
06:55:31|1.8249
06:55:31|1.8249
06:55:33|1.8249
06:55:33|1.8249
06:55:34|1.8249
06:55:35|1.8249
06:55:36|1.823
06:55:39|1.823
06:55:39|1.8248
06:55:40|1.8248
06:55:41|1.8248
06:55:42|1.8249
06:55:44|1.8249
06:55:45|1.8249
06:55:46|1.8249
06:55:47|1.8249
06:55:48|1.8249
06:55:49|1.8249
06:55:50|1.8249
06:55:51|1.8249
06:55:52|1.8249
06:55:53|1.8223
06:55:54|1.8223
06:55:55|1.8223
06:55:56|1.8223
06:55:57|1.8265
06:55:58|1.8265
06:55:59|1.8265
06:56:00|1.8265
06:56:01|1.8248
06:56:03|1.8223
06:56:04|1.8223
06:56:05|1.8223
06:56:06|1.8227
06:56:07|1.8227
06:56:08|1.8227
06:56:09|1.8227
06:56:10|1.8221
06:56:11|1.8221
06:56:12|1.8221
06:56:13|1.8221
06:56:14|1.8221
06:56:16|1.822
06:56:17|1.822
06:56:18|1.822
06:56:19|1.8227
06:56:21|1.822
06:56:22|1.822
06:56:23|1.823
06:56:23|1.823
06:56:25|1.823
06:56:26|1.822
06:56:27|1.822
06:56:27|1.822
06:56:29|1.822
06:56:30|1.822
06:56:30|1.822
06:56:33|1.8207
06:56:33|1.8207
06:56:34|1.8207
06:56:36|1.8207
06:56:37|1.8207
06:56:38|1.8238
06:56:39|1.8238
06:56:40|1.8238
06:56:42|1.8238
06:56:43|1.8238
06:56:44|1.82
06:56:44|1.82
06:56:46|1.8229
06:56:47|1.8229
06:56:47|1.8229
06:56:49|1.8229
06:56:49|1.8229
06:56:51|1.8229
06:56:51|1.8229
06:56:53|1.8229
06:56:54|1.8229
06:56:55|1.8229
06:56:56|1.8229
06:56:57|1.8229
06:56:57|1.8229
06:56:59|1.8225
06:57:00|1.8225
06:57:01|1.8225
06:57:02|1.8225
06:57:03|1.8225
06:57:03|1.8225
06:57:05|1.8225
06:57:06|1.8225
06:57:06|1.8225
06:57:07|1.8225
06:57:09|1.8225
06:57:09|1.8225
06:57:11|1.8222
06:57:11|1.8222
06:57:13|1.8222
06:57:14|1.8222
06:57:15|1.8222
06:57:17|1.8222
06:57:19|1.8222
06:57:19|1.8222
06:57:21|1.8222
06:57:22|1.8222
06:57:24|1.8222
06:57:25|1.8222
06:57:26|1.8222
06:57:27|1.8225
06:57:28|1.8225
06:57:29|1.8225
06:57:29|1.8252
06:57:30|1.8236
06:57:31|1.8236
06:57:33|1.8236
06:57:34|1.8236
06:57:35|1.8244
06:57:37|1.8228
06:57:38|1.8228
06:57:39|1.8228
06:57:40|1.8244
06:57:41|1.8253
06:57:42|1.8185
06:57:43|1.8185
06:57:44|1.8185
06:57:45|1.8185
06:57:46|1.8185
06:57:47|1.8185
06:57:48|1.8185
06:57:49|1.8185
06:57:50|1.8219
06:57:50|1.8219
06:57:52|1.8219
06:57:53|1.8219
06:57:54|1.8226
06:57:55|1.8246
06:57:56|1.8229
06:57:57|1.8198
06:57:58|1.8198
06:57:58|1.8198
06:58:00|1.8205
06:58:01|1.8205
06:58:02|1.8205
06:58:03|1.8205
06:58:04|1.8205
06:58:04|1.8205
06:58:06|1.8205
06:58:07|1.8205
06:58:07|1.8205
06:58:09|1.8205
06:58:10|1.8205
06:58:11|1.8238
06:58:11|1.8238
06:58:12|1.8238
06:58:14|1.8238
06:58:14|1.8238
06:58:16|1.8238
06:58:18|1.8238
06:58:19|1.8238
06:58:21|1.8238
06:58:21|1.82
06:58:22|1.8196
06:58:24|1.8203
06:58:24|1.8204
06:58:26|1.8185
06:58:27|1.8185
06:58:27|1.8185
06:58:29|1.8203
06:58:30|1.8203
06:58:32|1.8203
06:58:32|1.8203
06:58:33|1.8203
06:58:34|1.8203
06:58:36|1.8203
06:58:37|1.8203
06:58:37|1.8203
06:58:38|1.8203
06:58:39|1.8203
06:58:40|1.8203
06:58:41|1.8203
06:58:42|1.8186
06:58:43|1.8186
06:58:44|1.8186
06:58:45|1.8186
06:58:46|1.8122
06:58:47|1.8122
06:58:48|1.8142
06:58:49|1.8142
06:58:50|1.8139
06:58:51|1.8136
06:58:52|1.814
06:58:53|1.8149
06:58:54|1.8149
06:58:55|1.8149
06:58:56|1.8148
06:58:57|1.8138
06:58:58|1.8138
06:58:59|1.8138
06:59:00|1.8138
06:59:01|1.8135
06:59:02|1.8149
06:59:03|1.8149
06:59:04|1.8149
06:59:05|1.8149
06:59:06|1.8149
06:59:07|1.8149
06:59:08|1.8149
06:59:09|1.8149
06:59:10|1.8149
06:59:11|1.8149
06:59:12|1.8149
06:59:13|1.8136
06:59:14|1.8136
06:59:15|1.8136
06:59:16|1.8136
06:59:18|1.8136
06:59:20|1.8136
06:59:22|1.8136
06:59:24|1.8149
06:59:25|1.8149
06:59:25|1.8149
06:59:26|1.8149
06:59:28|1.8149
06:59:28|1.8149
06:59:29|1.8149
06:59:31|1.8149
06:59:31|1.8149
06:59:32|1.8149
06:59:33|1.8149
06:59:34|1.8167
06:59:35|1.8167
06:59:36|1.8161
06:59:38|1.8163
06:59:39|1.8163
06:59:40|1.8163
06:59:41|1.8163
06:59:41|1.8163
06:59:42|1.8163
06:59:44|1.8163
06:59:45|1.8178
06:59:45|1.8178
06:59:46|1.8178
06:59:47|1.8182
06:59:49|1.8186
06:59:49|1.8186
06:59:51|1.8186
06:59:51|1.8178
06:59:53|1.8178
06:59:53|1.8178
06:59:54|1.8178
06:59:55|1.8178
06:59:56|1.8178
06:59:58|1.8186
06:59:58|1.8186
06:59:59|1.8224
07:00:00|1.8224
07:00:01|1.8264
07:00:02|1.8264
07:00:03|1.8264
07:00:04|1.8272
07:00:05|1.8259
07:00:06|1.8286
07:00:07|1.8286
07:00:09|1.8286
07:00:09|1.8286
07:00:10|1.8302
07:00:11|1.8302
07:00:12|1.8302
07:00:13|1.83
07:00:15|1.83
07:00:16|1.8286
07:00:16|1.8286
07:00:18|1.829
07:00:18|1.829
07:00:21|1.8266
07:00:22|1.8266
07:00:24|1.8266
07:00:25|1.8266
07:00:26|1.8266
07:00:27|1.8266
07:00:28|1.8266
07:00:29|1.8266
07:00:30|1.8286
07:00:32|1.8286
07:00:33|1.8286
07:00:34|1.8286
07:00:35|1.8286
07:00:36|1.8264
07:00:37|1.8264
07:00:37|1.8264
07:00:38|1.8264
07:00:39|1.8264
07:00:41|1.8264
07:00:42|1.8264
07:00:42|1.8264
07:00:44|1.827
07:00:46|1.827
07:00:46|1.827
07:00:47|1.827
07:00:48|1.8267
07:00:50|1.8267
07:00:51|1.829
07:00:51|1.829
07:00:53|1.829
07:00:53|1.829
07:00:55|1.8289
07:00:56|1.829
07:00:56|1.827
07:00:57|1.827
07:00:58|1.827
07:00:59|1.8282
07:01:00|1.8326
07:01:01|1.8326
07:01:02|1.8326
07:01:03|1.8326
07:01:05|1.8326
07:01:06|1.8334
07:01:06|1.8339
07:01:09|1.8334
07:01:09|1.8334
07:01:10|1.8334
07:01:11|1.8305
07:01:12|1.8305
07:01:13|1.8305
07:01:14|1.8305
07:01:15|1.8313
07:01:16|1.8313
07:01:17|1.8313
07:01:18|1.8334
07:01:20|1.8334
07:01:22|1.8354
07:01:24|1.8306
07:01:26|1.8314
07:01:27|1.8313
07:01:27|1.8313
07:01:29|1.8313
07:01:30|1.8313
07:01:31|1.8313
07:01:32|1.8313
07:01:33|1.8313
07:01:34|1.8316
07:01:35|1.8316
07:01:36|1.8316
07:01:37|1.8316
07:01:38|1.8316
07:01:39|1.8316
07:01:40|1.8321
07:01:41|1.8321
07:01:42|1.8321
07:01:43|1.8321
07:01:44|1.8321
07:01:45|1.8321
07:01:46|1.8321
07:01:47|1.8321
07:01:48|1.8347
07:01:49|1.8347
07:01:50|1.8347
07:01:51|1.8347
07:01:52|1.8347
07:01:53|1.8346
07:01:54|1.8344
07:01:55|1.835
07:01:56|1.835
07:01:57|1.835
07:01:59|1.835
07:02:00|1.835
07:02:01|1.835
07:02:02|1.835
07:02:03|1.835
07:02:04|1.835
07:02:06|1.835
07:02:06|1.835
07:02:08|1.834
07:02:09|1.834
07:02:09|1.8345
07:02:11|1.8367
07:02:12|1.8351
07:02:13|1.8351
07:02:13|1.8351
07:02:14|1.8351
07:02:16|1.8351
07:02:16|1.8351
07:02:18|1.8351
07:02:19|1.8379
07:02:20|1.8379
07:02:22|1.8379
07:02:24|1.8379
07:02:24|1.8379
07:02:26|1.8379
07:02:28|1.8379
07:02:29|1.8379
07:02:30|1.8379
07:02:31|1.8379
07:02:32|1.8379
07:02:33|1.8379
07:02:34|1.8379
07:02:35|1.8357
07:02:36|1.8351
07:02:37|1.836
07:02:38|1.836
07:02:39|1.836
07:02:40|1.836
07:02:41|1.836
07:02:42|1.8383
07:02:43|1.8383
07:02:45|1.8383
07:02:46|1.8383
07:02:47|1.8377
07:02:48|1.8377
07:02:49|1.836
07:02:50|1.836
07:02:51|1.836
07:02:52|1.836
07:02:53|1.836
07:02:54|1.8302
07:02:55|1.8302
07:02:56|1.8353
07:02:57|1.8353
07:02:58|1.8353
07:02:59|1.8353
07:03:00|1.8353
07:03:01|1.836
07:03:02|1.836
07:03:03|1.836
07:03:04|1.836
07:03:05|1.836
07:03:06|1.836
07:03:07|1.836
07:03:08|1.836
07:03:09|1.836
07:03:10|1.836
07:03:11|1.8368
07:03:12|1.8368
07:03:14|1.8338
07:03:15|1.8338
07:03:15|1.8338
07:03:16|1.8338
07:03:17|1.8338
07:03:18|1.8315
07:03:19|1.8315
07:03:20|1.8355
07:03:22|1.8355
07:03:24|1.8355
07:03:25|1.836
07:03:26|1.831
07:03:28|1.831
07:03:29|1.831
07:03:30|1.831
07:03:31|1.831
07:03:32|1.831
07:03:33|1.831
07:03:34|1.831
07:03:35|1.831
07:03:36|1.831
07:03:37|1.831
07:03:38|1.831
07:03:39|1.831
07:03:40|1.831
07:03:41|1.831
07:03:42|1.831
07:03:43|1.831
07:03:44|1.831
07:03:45|1.831
07:03:46|1.831
07:03:47|1.831
07:03:48|1.831
07:03:49|1.831
07:03:50|1.8324
07:03:51|1.8324
07:03:52|1.8324
07:03:53|1.8324
07:03:54|1.8324
07:03:55|1.8355
07:03:56|1.8355
07:03:57|1.8355
07:03:58|1.8355
07:03:59|1.8355
07:04:00|1.8355
07:04:01|1.8355
07:04:02|1.8355
07:04:03|1.8355
07:04:04|1.8355
07:04:05|1.8355
07:04:06|1.8355
07:04:07|1.84
07:04:08|1.84
07:04:09|1.84
07:04:10|1.8393
07:04:11|1.8393
07:04:12|1.8393
07:04:13|1.8393
07:04:14|1.8393
07:04:16|1.8393
07:04:17|1.8393
07:04:17|1.8393
07:04:18|1.8393
07:04:20|1.8393
07:04:20|1.8393
07:04:22|1.8393
07:04:24|1.8346
07:04:25|1.8349
07:04:26|1.8349
07:04:27|1.8349
07:04:29|1.8349
07:04:29|1.8349
07:04:31|1.8341
07:04:32|1.8341
07:04:33|1.8341
07:04:34|1.8341
07:04:35|1.8341
07:04:36|1.8341
07:04:37|1.8341
07:04:38|1.8347
07:04:39|1.8347
07:04:40|1.8347
07:04:41|1.8347
07:04:42|1.8347
07:04:43|1.8347
07:04:44|1.8347
07:04:45|1.8347
07:04:46|1.8347
07:04:47|1.8347
07:04:48|1.8347
07:04:49|1.8347
07:04:50|1.834
07:04:51|1.834
07:04:52|1.834
07:04:53|1.834
07:04:54|1.834
07:04:55|1.834
07:04:56|1.834
07:04:57|1.834
07:04:58|1.834
07:04:59|1.834
07:05:00|1.834
07:05:02|1.834
07:05:02|1.834
07:05:03|1.834
07:05:05|1.834
07:05:06|1.834
07:05:07|1.834
07:05:08|1.834
07:05:09|1.834
07:05:10|1.834
07:05:11|1.8352
07:05:12|1.8352
07:05:13|1.8352
07:05:13|1.8352
07:05:15|1.8319
07:05:15|1.8319
07:05:17|1.8319
07:05:17|1.8319
07:05:19|1.8318
07:05:20|1.8318
07:05:21|1.8318
07:05:22|1.8318
07:05:22|1.8318
07:05:25|1.8318
07:05:26|1.8314
07:05:28|1.8285
07:05:28|1.8285
07:05:29|1.8285
07:05:30|1.8285
07:05:32|1.8285
07:05:32|1.8285
07:05:33|1.8285
07:05:34|1.8285
07:05:35|1.8285
07:05:36|1.8285
07:05:37|1.8285
07:05:39|1.8285
07:05:39|1.8285
07:05:40|1.8285
07:05:42|1.8285
07:05:42|1.8285
07:05:44|1.8283
07:05:45|1.8283
07:05:46|1.8283
07:05:47|1.8283
07:05:48|1.8283
07:05:49|1.8283
07:05:51|1.828
07:05:51|1.828
07:05:52|1.828
07:05:53|1.828
07:05:54|1.828
07:05:55|1.828
07:05:56|1.828
07:05:57|1.828
07:05:58|1.828
07:05:59|1.828
07:06:00|1.828
07:06:01|1.828
07:06:02|1.828
07:06:03|1.828
07:06:04|1.828
07:06:05|1.828
07:06:06|1.828
07:06:07|1.828
07:06:09|1.828
07:06:10|1.828
07:06:11|1.828
07:06:12|1.828
07:06:13|1.828
07:06:14|1.828
07:06:15|1.828
07:06:16|1.828
07:06:17|1.828
07:06:18|1.828
07:06:19|1.828
07:06:20|1.828
07:06:21|1.828
07:06:22|1.828
07:06:23|1.828
07:06:24|1.828
07:06:26|1.828
07:06:27|1.8279
07:06:28|1.8279
07:06:30|1.8265
07:06:30|1.8265
07:06:32|1.8265
07:06:33|1.8265
07:06:34|1.8265
07:06:34|1.8265
07:06:36|1.8259
07:06:37|1.8259
07:06:38|1.8254
07:06:39|1.8254
07:06:40|1.8254
07:06:41|1.8254
07:06:42|1.8243
07:06:43|1.8243
07:06:44|1.8243
07:06:45|1.8243
07:06:46|1.8237
07:06:47|1.8237
07:06:48|1.8237
07:06:49|1.8237
07:06:49|1.8237
07:06:51|1.8237
07:06:52|1.8237
07:06:52|1.8236
07:06:53|1.8236
07:06:55|1.8251
07:06:56|1.8251
07:06:57|1.8251
07:06:58|1.823
07:06:59|1.823
07:07:00|1.823
07:07:00|1.823
07:07:01|1.823
07:07:03|1.823
07:07:03|1.823
07:07:04|1.8229
07:07:05|1.8229
07:07:06|1.8231
07:07:08|1.8251
07:07:09|1.8229
07:07:10|1.8229
07:07:10|1.8229
07:07:12|1.8229
07:07:13|1.8229
07:07:14|1.8229
07:07:15|1.8195
07:07:16|1.8197
07:07:17|1.8197
07:07:18|1.8197
07:07:18|1.8195
07:07:20|1.8195
07:07:21|1.82
07:07:22|1.82
07:07:23|1.8195
07:07:24|1.8195
07:07:24|1.8195
07:07:27|1.8195
07:07:29|1.8195
07:07:29|1.8195
07:07:31|1.8195
07:07:32|1.8195
07:07:33|1.8179
07:07:34|1.8167
07:07:35|1.8165
07:07:36|1.8192
07:07:37|1.8166
07:07:38|1.8166
07:07:39|1.8166
07:07:40|1.8166
07:07:41|1.8166
07:07:42|1.8166
07:07:43|1.8166
07:07:44|1.8166
07:07:45|1.8166
07:07:46|1.8166
07:07:47|1.8166
07:07:48|1.8166
07:07:49|1.8166
07:07:50|1.8166
07:07:51|1.8166
07:07:52|1.8166
07:07:53|1.8166
07:07:54|1.8166
07:07:55|1.8166
07:07:57|1.816
07:07:57|1.8159
07:07:58|1.8159
07:08:00|1.8159
07:08:01|1.8159
07:08:01|1.8159
07:08:02|1.8166
07:08:03|1.8166
07:08:05|1.8137
07:08:06|1.8137
07:08:07|1.8146
07:08:08|1.8146
07:08:09|1.8146
07:08:10|1.8146
07:08:11|1.8146
07:08:12|1.8146
07:08:13|1.8146
07:08:14|1.8137
07:08:15|1.8137
07:08:17|1.8137
07:08:17|1.8166
07:08:19|1.8166
07:08:20|1.8166
07:08:21|1.8166
07:08:22|1.8166
07:08:23|1.8166
07:08:24|1.8166
07:08:24|1.8166
07:08:25|1.8166
07:08:28|1.8166
07:08:30|1.8166
07:08:31|1.8166
07:08:32|1.8166
07:08:34|1.8166
07:08:35|1.8166
07:08:36|1.8166
07:08:36|1.8166
07:08:37|1.8166
07:08:39|1.8166
07:08:39|1.8166
07:08:40|1.8166
07:08:41|1.8166
07:08:42|1.8166
07:08:43|1.8166
07:08:44|1.8166
07:08:45|1.8166
07:08:46|1.8167
07:08:48|1.8166
07:08:48|1.8166
07:08:49|1.8166
07:08:50|1.8166
07:08:51|1.8166
07:08:52|1.8166
07:08:53|1.8166
07:08:54|1.8182
07:08:55|1.8156
07:08:56|1.8156
07:08:57|1.8166
07:08:58|1.8166
07:08:59|1.8166
07:09:00|1.8166
07:09:01|1.8166
07:09:02|1.8166
07:09:03|1.8184
07:09:04|1.8166
07:09:05|1.8188
07:09:06|1.8188
07:09:08|1.8188
07:09:08|1.8188
07:09:09|1.8188
07:09:10|1.8188
07:09:11|1.8188
07:09:12|1.8188
07:09:13|1.8196
07:09:14|1.8196
07:09:15|1.8196
07:09:16|1.8196
07:09:17|1.8196
07:09:18|1.8196
07:09:19|1.8196
07:09:20|1.8196
07:09:21|1.8196
07:09:22|1.8196
07:09:23|1.8196
07:09:24|1.8196
07:09:26|1.8196
07:09:26|1.8196
07:09:27|1.8196
07:09:29|1.8171
07:09:31|1.8174
07:09:32|1.8174
07:09:33|1.8174
07:09:34|1.8174
07:09:35|1.8174
07:09:37|1.8174
07:09:38|1.8174
07:09:39|1.8174
07:09:40|1.8174
07:09:41|1.8174
07:09:42|1.8174
07:09:43|1.8174
07:09:44|1.8167
07:09:45|1.8167
07:09:46|1.8167
07:09:47|1.8167
07:09:48|1.8156
07:09:49|1.8156
07:09:50|1.8156
07:09:51|1.8156
07:09:52|1.814
07:09:53|1.814
07:09:54|1.814
07:09:56|1.814
07:09:57|1.814
07:09:58|1.814
07:09:58|1.814
07:10:00|1.814
07:10:01|1.814
07:10:03|1.814
07:10:03|1.814
07:10:04|1.8135
07:10:05|1.8135
07:10:07|1.814
07:10:07|1.814
07:10:09|1.814
07:10:09|1.814
07:10:11|1.813
07:10:11|1.813
07:10:12|1.8135
07:10:13|1.8135
07:10:14|1.8135
07:10:15|1.8135
07:10:17|1.81
07:10:17|1.81
07:10:18|1.8132
07:10:20|1.8132
07:10:20|1.8132
07:10:21|1.811
07:10:22|1.8116
07:10:23|1.8116
07:10:24|1.8116
07:10:25|1.81
07:10:26|1.8099
07:10:27|1.8099
07:10:30|1.8099
07:10:31|1.8119
07:10:33|1.8119
07:10:35|1.81
07:10:36|1.8099
07:10:36|1.8099
07:10:38|1.8099
07:10:39|1.8099
07:10:39|1.8099
07:10:40|1.8099
07:10:42|1.8099
07:10:42|1.8116
07:10:44|1.8103
07:10:44|1.8103
07:10:45|1.8116
07:10:46|1.8116
07:10:47|1.8116
07:10:48|1.8116
07:10:50|1.8116
07:10:51|1.8135
07:10:52|1.8147
07:10:53|1.8147
07:10:53|1.8147
07:10:54|1.8147
07:10:56|1.8147
07:10:56|1.8147
07:10:57|1.8103
07:10:58|1.8103
07:10:59|1.8103
07:11:00|1.8137
07:11:01|1.8137
07:11:02|1.8137
07:11:03|1.8137
07:11:04|1.815
07:11:05|1.815
07:11:07|1.815
07:11:08|1.815
07:11:09|1.815
07:11:09|1.815
07:11:10|1.815
07:11:11|1.815
07:11:12|1.815
07:11:14|1.815
07:11:15|1.815
07:11:15|1.815
07:11:17|1.815
07:11:17|1.815
07:11:18|1.815
07:11:19|1.8165
07:11:20|1.8165
07:11:21|1.8163
07:11:22|1.8163
07:11:23|1.8163
07:11:24|1.8163
07:11:26|1.8163
07:11:26|1.8163
07:11:27|1.8163
07:11:28|1.8163
07:11:31|1.8163
07:11:32|1.8165
07:11:34|1.8165
07:11:35|1.8165
07:11:36|1.8165
07:11:37|1.8165
07:11:38|1.8165
07:11:38|1.8165
07:11:40|1.8169
07:11:41|1.8169
07:11:42|1.8169
07:11:43|1.8169
07:11:44|1.8189
07:11:45|1.8189
07:11:46|1.8189
07:11:47|1.8189
07:11:48|1.8189
07:11:49|1.8189
07:11:50|1.8189
07:11:51|1.8189
07:11:52|1.8189
07:11:53|1.8189
07:11:54|1.8189
07:11:55|1.8189
07:11:56|1.8189
07:11:57|1.8189
07:11:58|1.815
07:11:59|1.815
07:12:00|1.815
07:12:01|1.815
07:12:02|1.815
07:12:03|1.815
07:12:04|1.815
07:12:05|1.8183
07:12:06|1.822
07:12:07|1.8194
07:12:08|1.8194
07:12:09|1.8194
07:12:10|1.8194
07:12:11|1.8194
07:12:12|1.8226
07:12:13|1.82
07:12:14|1.82
07:12:15|1.82
07:12:16|1.82
07:12:17|1.82
07:12:18|1.82
07:12:19|1.82
07:12:20|1.82
07:12:21|1.82
07:12:22|1.82
07:12:23|1.82
07:12:24|1.82
07:12:25|1.82
07:12:26|1.82
07:12:27|1.8206
07:12:28|1.82
07:12:29|1.82
07:12:30|1.8223
07:12:32|1.8223
07:12:34|1.8232
07:12:35|1.8232
07:12:36|1.8232
07:12:38|1.8232
07:12:39|1.8232
07:12:41|1.8232
07:12:42|1.8225
07:12:42|1.8225
07:12:43|1.8225
07:12:44|1.8225
07:12:45|1.8225
07:12:47|1.8225
07:12:48|1.8225
07:12:48|1.8225
07:12:49|1.8225
07:12:50|1.8225
07:12:52|1.8225
07:12:52|1.8225
07:12:54|1.8225
07:12:54|1.8225
07:12:55|1.8225
07:12:57|1.8225
07:12:57|1.8225
07:12:58|1.8225
07:13:00|1.8225
07:13:00|1.8225
07:13:02|1.8225
07:13:03|1.8225
07:13:04|1.8225
07:13:05|1.8225
07:13:06|1.8225
07:13:07|1.8225
07:13:08|1.8225
07:13:09|1.8225
07:13:10|1.8225
07:13:11|1.8225
07:13:12|1.8225
07:13:13|1.8225
07:13:14|1.8225
07:13:15|1.8225
07:13:16|1.8225
07:13:17|1.8225
07:13:18|1.8225
07:13:19|1.8225
07:13:20|1.8225
07:13:21|1.8225
07:13:22|1.8225
07:13:23|1.8225
07:13:24|1.8225
07:13:25|1.8225
07:13:26|1.8225
07:13:27|1.8236
07:13:28|1.8236
07:13:29|1.8236
07:13:30|1.8236
07:13:32|1.824
07:13:33|1.8241
07:13:35|1.8241
07:13:36|1.8241
07:13:37|1.8241
07:13:38|1.8241
07:13:39|1.8207
07:13:40|1.8207
07:13:41|1.8233
07:13:42|1.8233
07:13:43|1.824
07:13:43|1.824
07:13:44|1.824
07:13:46|1.824
07:13:47|1.824
07:13:48|1.824
07:13:49|1.824
07:13:50|1.824
07:13:51|1.824
07:13:51|1.824
07:13:53|1.824
07:13:54|1.824
07:13:55|1.824
07:13:56|1.824
07:13:56|1.824
07:13:58|1.8241
07:13:58|1.8241
07:14:00|1.8241
07:14:01|1.825
07:14:02|1.825
07:14:02|1.825
07:14:03|1.825
07:14:05|1.825
07:14:06|1.825
07:14:06|1.825
07:14:08|1.825
07:14:09|1.825
07:14:10|1.825
07:14:11|1.825
07:14:12|1.825
07:14:13|1.825
07:14:14|1.825
07:14:15|1.825
07:14:16|1.825
07:14:17|1.825
07:14:18|1.825
07:14:19|1.825
07:14:19|1.825
07:14:22|1.8224
07:14:22|1.8227
07:14:23|1.8227
07:14:24|1.8227
07:14:25|1.8227
07:14:26|1.8227
07:14:28|1.8227
07:14:28|1.8227
07:14:30|1.8227
07:14:30|1.8227
07:14:31|1.8227
07:14:34|1.8227
07:14:34|1.8227
07:14:36|1.8227
07:14:37|1.8227
07:14:39|1.8227
07:14:41|1.8227
07:14:41|1.8227
07:14:42|1.8227
07:14:44|1.8227
07:14:45|1.8227
07:14:46|1.8227
07:14:47|1.8227
07:14:48|1.8227
07:14:49|1.8227
07:14:50|1.8227
07:14:51|1.8227
07:14:52|1.8227
07:14:53|1.8227
07:14:54|1.8227
07:14:55|1.8238
07:14:56|1.8238
07:14:57|1.8238
07:14:58|1.8238
07:14:59|1.8238
07:15:00|1.8238
07:15:01|1.8238
07:15:02|1.825
07:15:03|1.825
07:15:04|1.8225
07:15:05|1.8225
07:15:06|1.8225
07:15:07|1.8225
07:15:08|1.8264
07:15:09|1.8264
07:15:10|1.8252
07:15:11|1.8252
07:15:12|1.8252
07:15:13|1.8252
07:15:14|1.825
07:15:15|1.825
07:15:16|1.825
07:15:17|1.825
07:15:18|1.828
07:15:19|1.8259
07:15:20|1.8285
07:15:21|1.8285
07:15:22|1.8286
07:15:23|1.8286
07:15:24|1.8286
07:15:25|1.8286
07:15:26|1.8281
07:15:27|1.8281
07:15:28|1.8281
07:15:29|1.8281
07:15:31|1.8281
07:15:31|1.8302
07:15:32|1.8302
07:15:35|1.8302
07:15:37|1.8335
07:15:38|1.8335
07:15:40|1.8335
07:15:40|1.8335
07:15:41|1.8335
07:15:43|1.8335
07:15:43|1.8335
07:15:45|1.8311
07:15:46|1.8311
07:15:47|1.8311
07:15:48|1.8311
07:15:49|1.8304
07:15:51|1.8307
07:15:52|1.8307
07:15:53|1.8307
07:15:54|1.8307
07:15:55|1.8307
07:15:56|1.8307
07:15:57|1.8314
07:15:58|1.8314
07:15:59|1.8314
07:15:59|1.8326
07:16:00|1.8326
07:16:01|1.833
07:16:03|1.833
07:16:03|1.833
07:16:05|1.833
07:16:06|1.833
07:16:07|1.833
07:16:09|1.8361
07:16:10|1.8326
07:16:10|1.8326
07:16:11|1.8326
07:16:13|1.8326
07:16:13|1.8326
07:16:14|1.8326
07:16:15|1.8326
07:16:16|1.8326
07:16:18|1.8326
07:16:18|1.8326
07:16:20|1.8326
07:16:20|1.8326
07:16:22|1.8361
07:16:22|1.8361
07:16:23|1.8361
07:16:24|1.8361
07:16:25|1.8361
07:16:27|1.8361
07:16:28|1.8361
07:16:29|1.8361
07:16:30|1.8375
07:16:30|1.8385
07:16:31|1.8437
07:16:32|1.8437
07:16:33|1.8434
07:16:36|1.8434
07:16:37|1.8434
07:16:38|1.8406
07:16:40|1.8406
07:16:41|1.8437
07:16:42|1.8437
07:16:43|1.8437
07:16:45|1.8434
07:16:46|1.8434
07:16:47|1.8434
07:16:48|1.8434
07:16:49|1.8399
07:16:50|1.8433
07:16:51|1.8433
07:16:52|1.8433
07:16:53|1.8433
07:16:54|1.8433
07:16:55|1.8434
07:16:56|1.8434
07:16:57|1.8437
07:16:58|1.8437
07:16:58|1.8437
07:17:00|1.8437
07:17:01|1.8437
07:17:02|1.8437
07:17:03|1.8437
07:17:04|1.8437
07:17:06|1.8437
07:17:07|1.8437
07:17:07|1.8437
07:17:08|1.8437
07:17:09|1.8437
07:17:11|1.8437
07:17:11|1.8437
07:17:12|1.8437
07:17:13|1.8437
07:17:14|1.8437
07:17:15|1.8438
07:17:16|1.8438
07:17:18|1.8455
07:17:18|1.8455
07:17:19|1.849
07:17:20|1.8467
07:17:22|1.8487
07:17:23|1.8487
07:17:23|1.8487
07:17:24|1.8487
07:17:26|1.8487
07:17:26|1.8487
07:17:27|1.8506
07:17:28|1.8529
07:17:29|1.8505
07:17:30|1.8505
07:17:31|1.8505
07:17:32|1.8505
07:17:33|1.8505
07:17:34|1.8505
07:17:35|1.8514
07:17:38|1.8528
07:17:39|1.8528
07:17:40|1.8533
07:17:42|1.8548
07:17:43|1.8528
07:17:44|1.8528
07:17:46|1.8528
07:17:47|1.8528
07:17:48|1.853
07:17:49|1.853
07:17:50|1.853
07:17:51|1.853
07:17:52|1.853
07:17:53|1.853
07:17:54|1.853
07:17:55|1.8507
07:17:56|1.8544
07:17:57|1.8544
07:17:58|1.8544
07:17:59|1.8546
07:18:00|1.85
07:18:01|1.85
07:18:01|1.8528
07:18:03|1.8485
07:18:04|1.8474
07:18:05|1.8474
07:18:06|1.8474
07:18:07|1.8468
07:18:08|1.8511
07:18:08|1.8474
07:18:09|1.8453
07:18:11|1.8452
07:18:13|1.8444
07:18:14|1.8444
07:18:14|1.8471
07:18:15|1.8471
07:18:16|1.8471
07:18:18|1.8471
07:18:18|1.8471
07:18:19|1.8471
07:18:20|1.8471
07:18:22|1.8471
07:18:22|1.8471
07:18:23|1.8455
07:18:25|1.8455
07:18:25|1.8455
07:18:27|1.8455
07:18:27|1.8455
07:18:28|1.8455
07:18:30|1.8455
07:18:30|1.8455
07:18:31|1.8475
07:18:34|1.8456
07:18:34|1.8456
07:18:35|1.8456
07:18:37|1.8456
07:18:39|1.8456
07:18:41|1.8456
07:18:42|1.8456
07:18:43|1.8456
07:18:43|1.8456
07:18:45|1.8456
07:18:46|1.8456
07:18:47|1.8456
07:18:48|1.8456
07:18:49|1.8456
07:18:50|1.8456
07:18:51|1.845
07:18:51|1.845
07:18:53|1.845
07:18:53|1.8434
07:18:55|1.8434
07:18:56|1.8434
07:18:57|1.8434
07:18:58|1.8434
07:18:59|1.8429
07:19:00|1.8429
07:19:00|1.8429
07:19:02|1.8429
07:19:03|1.8429
07:19:03|1.8443
07:19:04|1.8443
07:19:06|1.8443
07:19:07|1.8443
07:19:07|1.8443
07:19:09|1.8443
07:19:10|1.8443
07:19:10|1.844
07:19:12|1.844
07:19:12|1.844
07:19:14|1.844
07:19:15|1.844
07:19:16|1.844
07:19:17|1.844
07:19:18|1.844
07:19:19|1.844
07:19:20|1.844
07:19:21|1.844
07:19:22|1.844
07:19:22|1.8414
07:19:23|1.8414
07:19:25|1.8414
07:19:25|1.8414
07:19:26|1.8431
07:19:28|1.8415
07:19:29|1.8415
07:19:30|1.8415
07:19:31|1.8415
07:19:31|1.8415
07:19:33|1.8415
07:19:34|1.8382
07:19:34|1.8382
07:19:36|1.8382
07:19:38|1.8382
07:19:39|1.84
07:19:41|1.84
07:19:41|1.8377
07:19:43|1.8398
07:19:44|1.8398
07:19:45|1.8398
07:19:47|1.8398
07:19:48|1.8398
07:19:49|1.8382
07:19:51|1.8377
07:19:51|1.8392
07:19:54|1.8392
07:19:55|1.8392
07:19:56|1.8392
07:19:57|1.8392
07:19:57|1.8392
07:19:58|1.8361
07:19:59|1.8361
07:20:01|1.8361
07:20:02|1.8384
07:20:02|1.8384
07:20:03|1.8384
07:20:05|1.8384
07:20:06|1.8377
07:20:07|1.8377
07:20:07|1.8377
07:20:08|1.8377
07:20:09|1.8371
07:20:11|1.8357
07:20:11|1.8357
07:20:12|1.8357
07:20:14|1.8357
07:20:14|1.8357
07:20:15|1.8353
07:20:17|1.8353
07:20:17|1.8353
07:20:19|1.8353
07:20:19|1.8353
07:20:21|1.8353
07:20:22|1.8357
07:20:22|1.8357
07:20:23|1.8357
07:20:24|1.8357
07:20:26|1.8357
07:20:26|1.8357
07:20:27|1.8357
07:20:28|1.8357
07:20:30|1.8357
07:20:30|1.8357
07:20:31|1.8357
07:20:32|1.834
07:20:34|1.834
07:20:34|1.834
07:20:35|1.834
07:20:36|1.834
07:20:37|1.834
07:20:40|1.834
07:20:41|1.834
07:20:43|1.8315
07:20:44|1.8315
07:20:44|1.8315
07:20:45|1.8315
07:20:47|1.8315
07:20:48|1.8315
07:20:49|1.831
07:20:51|1.831
07:20:52|1.831
07:20:53|1.831
07:20:54|1.831
07:20:55|1.831
07:20:55|1.8286
07:20:58|1.8286
07:21:00|1.8286
07:21:00|1.8286
07:21:01|1.8286
07:21:02|1.8286
07:21:03|1.8286
07:21:04|1.8279
07:21:05|1.8279
07:21:06|1.8279
07:21:07|1.8279
07:21:08|1.8285
07:21:09|1.8277
07:21:10|1.8277
07:21:11|1.8277
07:21:12|1.8278
07:21:13|1.8277
07:21:14|1.8277
07:21:15|1.8277
07:21:16|1.8277
07:21:17|1.8277
07:21:18|1.826
07:21:19|1.826
07:21:20|1.826
07:21:21|1.826
07:21:22|1.8278
07:21:23|1.831
07:21:24|1.831
07:21:25|1.831
07:21:26|1.831
07:21:27|1.831
07:21:28|1.831
07:21:29|1.831
07:21:30|1.831
07:21:31|1.831
07:21:32|1.831
07:21:33|1.831
07:21:34|1.831
07:21:36|1.831
07:21:36|1.8288
07:21:37|1.8288
07:21:38|1.8288
07:21:40|1.8288
07:21:41|1.8288
07:21:43|1.8288
07:21:44|1.8288
07:21:45|1.8288
07:21:46|1.8288
07:21:47|1.8288
07:21:49|1.8288
07:21:50|1.8288
07:21:50|1.8288
07:21:51|1.8288
07:21:52|1.8288
07:21:53|1.8288
07:21:54|1.8317
07:21:55|1.8317
07:21:56|1.8375
07:21:57|1.8375
07:21:58|1.8375
07:21:59|1.8375
07:22:00|1.8375
07:22:01|1.8375
07:22:02|1.8375
07:22:03|1.8375
07:22:04|1.8375
07:22:06|1.8314
07:22:06|1.8314
07:22:07|1.8314
07:22:08|1.8314
07:22:09|1.8314
07:22:10|1.8314
07:22:11|1.8314
07:22:12|1.8314
07:22:14|1.8314
07:22:14|1.8314
07:22:15|1.8314
07:22:17|1.8314
07:22:17|1.8314
07:22:18|1.8314
07:22:19|1.8318
07:22:20|1.8318
07:22:21|1.8362
07:22:22|1.8362
07:22:23|1.8362
07:22:24|1.8362
07:22:26|1.8361
07:22:27|1.8369
07:22:27|1.8369
07:22:28|1.8409
07:22:30|1.8409
07:22:30|1.8409
07:22:33|1.8409
07:22:33|1.8409
07:22:34|1.8389
07:22:35|1.8427
07:22:36|1.8402
07:22:37|1.84
07:22:38|1.8378
07:22:39|1.8403
07:22:40|1.84
07:22:41|1.84
07:22:43|1.84
07:22:44|1.8412
07:22:46|1.8364
07:22:47|1.8364
07:22:48|1.8364
07:22:50|1.8443
07:22:51|1.8443
07:22:52|1.8443
07:22:52|1.8466
07:22:53|1.8444
07:22:54|1.8444
07:22:55|1.8444
07:22:56|1.8455
07:22:58|1.8455
07:22:58|1.8455
07:22:59|1.8455
07:23:00|1.8455
07:23:01|1.8455
07:23:02|1.8455
07:23:03|1.8418
07:23:04|1.8418
07:23:05|1.8418
07:23:06|1.8428
07:23:07|1.8428
07:23:08|1.8428
07:23:09|1.8428
07:23:10|1.8428
07:23:11|1.8428
07:23:12|1.8428
07:23:13|1.8428
07:23:14|1.8428
07:23:15|1.8428
07:23:16|1.8428
07:23:17|1.8428
07:23:18|1.8428
07:23:19|1.8418
07:23:20|1.8418
07:23:21|1.8418
07:23:22|1.8351
07:23:23|1.8346
07:23:24|1.8346
07:23:25|1.8346
07:23:26|1.8346
07:23:27|1.8346
07:23:29|1.8346
07:23:29|1.8346
07:23:30|1.8346
07:23:31|1.8346
07:23:32|1.8346
07:23:33|1.8346
07:23:34|1.8346
07:23:35|1.8346
07:23:36|1.8346
07:23:37|1.8346
07:23:38|1.8346
07:23:39|1.8346
07:23:40|1.8346
07:23:42|1.8346
07:23:43|1.8346
07:23:45|1.8346
07:23:47|1.8346
07:23:48|1.8346
07:23:50|1.8346
07:23:51|1.8346
07:23:51|1.8346
07:23:54|1.8346
07:23:54|1.8346
07:23:55|1.8346
07:23:56|1.8346
07:23:57|1.8346
07:23:58|1.8346
07:23:59|1.8346
07:24:00|1.8346
07:24:01|1.8346
07:24:02|1.832
07:24:04|1.832
07:24:05|1.832
07:24:06|1.832
07:24:07|1.832
07:24:09|1.832
07:24:09|1.832
07:24:10|1.832
07:24:11|1.832
07:24:12|1.8351
07:24:14|1.8351
07:24:14|1.8351
07:24:15|1.8351
07:24:16|1.8346
07:24:17|1.8346
07:24:19|1.8346
07:24:20|1.832
07:24:20|1.832
07:24:21|1.832
07:24:22|1.832
07:24:23|1.832
07:24:24|1.832
07:24:25|1.832
07:24:26|1.832
07:24:27|1.832
07:24:28|1.832
07:24:29|1.832
07:24:30|1.832
07:24:31|1.832
07:24:32|1.832
07:24:33|1.832
07:24:34|1.832
07:24:35|1.832
07:24:36|1.832
07:24:37|1.832
07:24:38|1.832
07:24:39|1.832
07:24:40|1.832
07:24:41|1.832
07:24:43|1.8368
07:24:45|1.8368
07:24:46|1.8368
07:24:47|1.8368
07:24:49|1.8368
07:24:50|1.8368
07:24:51|1.8368
07:24:52|1.8347
07:24:52|1.8347
07:24:53|1.8347
07:24:54|1.8347
07:24:56|1.8347
07:24:57|1.8347
07:24:58|1.8347
07:24:58|1.8347
07:25:00|1.8347
07:25:01|1.8347
07:25:02|1.8347
07:25:03|1.8347
07:25:04|1.8347
07:25:06|1.8347
07:25:06|1.8347
07:25:08|1.8347
07:25:08|1.8347
07:25:09|1.8347
07:25:10|1.8347
07:25:12|1.8347
07:25:12|1.8347
07:25:13|1.8347
07:25:14|1.8347
07:25:16|1.8347
07:25:16|1.8347
07:25:17|1.8347
07:25:18|1.8347
07:25:19|1.8347
07:25:20|1.8347
07:25:21|1.8335
07:25:22|1.8335
07:25:23|1.8335
07:25:24|1.8335
07:25:25|1.8335
07:25:26|1.8335
07:25:27|1.8335
07:25:28|1.8335
07:25:29|1.8335
07:25:30|1.8354
07:25:31|1.8354
07:25:32|1.8354
07:25:33|1.8354
07:25:34|1.8354
07:25:35|1.8354
07:25:36|1.8354
07:25:37|1.8354
07:25:38|1.8354
07:25:40|1.8354
07:25:40|1.8354
07:25:41|1.8354
07:25:43|1.8354
07:25:45|1.8354
07:25:46|1.8354
07:25:47|1.8354
07:25:48|1.8354
07:25:50|1.8354
07:25:52|1.8354
07:25:54|1.8354
07:25:55|1.8354
07:25:55|1.8354
07:25:57|1.8354
07:25:57|1.8356
07:25:58|1.8356
07:26:00|1.8356
07:26:01|1.8356
07:26:01|1.8356
07:26:02|1.8356
07:26:04|1.8356
07:26:04|1.8356
07:26:05|1.8355
07:26:07|1.8355
07:26:08|1.8355
07:26:08|1.8356
07:26:10|1.8356
07:26:10|1.8356
07:26:11|1.8356
07:26:12|1.8356
07:26:14|1.8356
07:26:14|1.8356
07:26:16|1.8356
07:26:17|1.8397
07:26:18|1.8397
07:26:18|1.8397
07:26:20|1.8397
07:26:20|1.8397
07:26:23|1.8397
07:26:23|1.8397
07:26:24|1.8397
07:26:25|1.8397
07:26:26|1.8397
07:26:27|1.8397
07:26:29|1.8397
07:26:29|1.8397
07:26:31|1.8397
07:26:31|1.8397
07:26:32|1.8397
07:26:35|1.8397
07:26:35|1.8397
07:26:36|1.8397
07:26:37|1.8397
07:26:39|1.8397
07:26:40|1.8432
07:26:41|1.8432
07:26:42|1.8409
07:26:44|1.8409
07:26:46|1.8483
07:26:47|1.8483
07:26:49|1.8483
07:26:51|1.8459
07:26:52|1.8459
07:26:53|1.8459
07:26:54|1.8459
07:26:55|1.8459
07:26:56|1.8459
07:26:57|1.8459
07:26:58|1.8459
07:26:59|1.8459
07:27:00|1.8491
07:27:01|1.8491
07:27:02|1.8491
07:27:04|1.8491
07:27:05|1.8491
07:27:06|1.8464
07:27:06|1.8487
07:27:08|1.8487
07:27:09|1.8487
07:27:10|1.8487
07:27:10|1.8486
07:27:12|1.8486
07:27:13|1.8486
07:27:14|1.8464
07:27:15|1.8464
07:27:15|1.8464
07:27:17|1.8464
07:27:17|1.8464
07:27:19|1.8464
07:27:20|1.8464
07:27:21|1.8464
07:27:22|1.8464
07:27:23|1.8464
07:27:24|1.8464
07:27:25|1.8464
07:27:26|1.8464
07:27:27|1.8456
07:27:27|1.8456
07:27:28|1.8456
07:27:30|1.8456
07:27:31|1.8456
07:27:32|1.8456
07:27:32|1.8456
07:27:34|1.8456
07:27:36|1.8456
07:27:37|1.8456
07:27:37|1.8456
07:27:38|1.8456
07:27:39|1.8456
07:27:41|1.8456
07:27:41|1.8462
07:27:42|1.8462
07:27:43|1.8462
07:27:44|1.8462
07:27:47|1.8462
07:27:48|1.8459
07:27:50|1.8459
07:27:51|1.8459
07:27:52|1.8459
07:27:53|1.8459
07:27:54|1.8459
07:27:55|1.8459
07:27:56|1.8459
07:27:57|1.8459
07:27:58|1.8459
07:27:59|1.8459
07:28:00|1.8459
07:28:01|1.8459
07:28:02|1.8459
07:28:03|1.8459
07:28:04|1.8459
07:28:05|1.8459
07:28:07|1.8459
07:28:08|1.8459
07:28:09|1.8459
07:28:09|1.8459
07:28:11|1.8459
07:28:12|1.8459
07:28:13|1.8459
07:28:13|1.8459
07:28:15|1.8459
07:28:17|1.846
07:28:17|1.846
07:28:18|1.846
07:28:19|1.846
07:28:20|1.846
07:28:21|1.846
07:28:22|1.846
07:28:23|1.846
07:28:25|1.846
07:28:25|1.846
07:28:26|1.8459
07:28:28|1.8459
07:28:28|1.8459
07:28:29|1.8459
07:28:30|1.8459
07:28:31|1.8459
07:28:32|1.8459
07:28:34|1.8459
07:28:34|1.8459
07:28:36|1.8459
07:28:37|1.8459
07:28:38|1.8485
07:28:39|1.8485
07:28:39|1.8427
07:28:40|1.8427
07:28:41|1.8427
07:28:44|1.8427
07:28:44|1.8427
07:28:45|1.8427
07:28:47|1.8429
07:28:49|1.8429
07:28:51|1.8429
07:28:53|1.8429
07:28:55|1.8429
07:28:56|1.8429
07:28:57|1.8429
07:28:58|1.8429
07:28:59|1.8429
07:29:00|1.8429
07:29:01|1.8429
07:29:02|1.8427
07:29:03|1.8427
07:29:04|1.8427
07:29:05|1.8427
07:29:06|1.8427
07:29:07|1.8427
07:29:08|1.8427
07:29:10|1.8427
07:29:11|1.8427
07:29:12|1.8427
07:29:13|1.8427
07:29:14|1.8427
07:29:15|1.8427
07:29:16|1.8427
07:29:17|1.8427
07:29:18|1.8427
07:29:19|1.8427
07:29:20|1.8415
07:29:21|1.8415
07:29:22|1.8415
07:29:23|1.8415
07:29:24|1.8415
07:29:25|1.8415
07:29:26|1.8389
07:29:27|1.8389
07:29:29|1.8389
07:29:29|1.8389
07:29:31|1.8389
07:29:32|1.8389
07:29:33|1.8389
07:29:34|1.8389
07:29:35|1.8389
07:29:35|1.8389
07:29:37|1.8389
07:29:38|1.8374
07:29:38|1.8374
07:29:40|1.8374
07:29:41|1.8374
07:29:42|1.8374
07:29:42|1.8374
07:29:44|1.8374
07:29:44|1.8374
07:29:46|1.8374
07:29:47|1.8374
07:29:49|1.8374
07:29:51|1.8378
07:29:52|1.8378
07:29:53|1.8378
07:29:54|1.8378
07:29:55|1.8378
07:29:56|1.8378
07:29:57|1.8378
07:29:58|1.8378
07:30:00|1.8378
07:30:02|1.8378
07:30:02|1.8385
07:30:03|1.8385
07:30:05|1.8385
07:30:06|1.8385
07:30:07|1.8385
07:30:07|1.8385
07:30:08|1.8385
07:30:10|1.8385
07:30:12|1.8385
07:30:12|1.8385
07:30:13|1.8385
07:30:14|1.8385
07:30:15|1.8385
07:30:16|1.8385
07:30:17|1.8385
07:30:18|1.8385
07:30:19|1.8385
07:30:20|1.8385
07:30:21|1.8385
07:30:22|1.8385
07:30:23|1.8385
07:30:24|1.8385
07:30:25|1.8385
07:30:26|1.8385
07:30:27|1.8385
07:30:28|1.8409
07:30:29|1.8413
07:30:30|1.8413
07:30:31|1.8413
07:30:32|1.8413
07:30:33|1.8413
07:30:35|1.8413
07:30:35|1.8413
07:30:36|1.8413
07:30:37|1.8413
07:30:38|1.8413
07:30:39|1.8413
07:30:40|1.8413
07:30:41|1.8427
07:30:42|1.8427
07:30:44|1.8427
07:30:45|1.8427
07:30:46|1.8403
07:30:47|1.8403
07:30:48|1.8403
07:30:50|1.844
07:30:52|1.844
07:30:53|1.844
07:30:54|1.844
07:30:54|1.843
07:30:56|1.8435
07:30:58|1.8417
07:30:58|1.8417
07:30:59|1.8417
07:31:00|1.8427
07:31:01|1.8427
07:31:02|1.8427
07:31:03|1.8427
07:31:04|1.8427
07:31:05|1.8427
07:31:07|1.8443
07:31:07|1.8443
07:31:08|1.8443
07:31:09|1.8443
07:31:10|1.8443
07:31:12|1.8443
07:31:12|1.8443
07:31:13|1.8447
07:31:14|1.8447
07:31:15|1.8447
07:31:17|1.8447
07:31:17|1.8447
07:31:18|1.8447
07:31:19|1.8448
07:31:20|1.8448
07:31:21|1.8448
07:31:22|1.8448
07:31:23|1.8448
07:31:24|1.8448
07:31:25|1.8448
07:31:26|1.8418
07:31:27|1.8418
07:31:28|1.8418
07:31:29|1.8418
07:31:30|1.8418
07:31:31|1.8418
07:31:32|1.8418
07:31:33|1.8418
07:31:34|1.8418
07:31:35|1.8418
07:31:36|1.8422
07:31:38|1.8422
07:31:38|1.8422
07:31:39|1.8422
07:31:40|1.8422
07:31:41|1.8422
07:31:42|1.8422
07:31:43|1.8422
07:31:44|1.8422
07:31:45|1.8422
07:31:46|1.8422
07:31:47|1.8422
07:31:48|1.8398
07:31:50|1.8398
07:31:52|1.8398
07:31:53|1.8398
07:31:54|1.8398
07:31:55|1.8398
07:31:57|1.8398
07:31:58|1.8398
07:31:59|1.8415
07:32:01|1.8391
07:32:02|1.8391
07:32:03|1.8393
07:32:04|1.8393
07:32:04|1.8393
07:32:06|1.8393
07:32:07|1.8393
07:32:08|1.8393
07:32:09|1.8393
07:32:10|1.8393
07:32:11|1.8393
07:32:12|1.8393
07:32:13|1.8393
07:32:14|1.8393
07:32:15|1.8393
07:32:17|1.8393
07:32:18|1.8393
07:32:18|1.8393
07:32:20|1.8393
07:32:21|1.8393
07:32:22|1.8393
07:32:22|1.8393
07:32:24|1.8393
07:32:25|1.8393
07:32:25|1.8393
07:32:27|1.8393
07:32:28|1.8393
07:32:29|1.8393
07:32:30|1.8393
07:32:31|1.8393
07:32:31|1.8393
07:32:33|1.8393
07:32:34|1.8393
07:32:34|1.8391
07:32:36|1.8368
07:32:36|1.8368
07:32:38|1.8368
07:32:39|1.8368
07:32:40|1.8368
07:32:41|1.8386
07:32:41|1.8386
07:32:43|1.8386
07:32:43|1.8386
07:32:46|1.8386
07:32:46|1.8386
07:32:47|1.8386
07:32:48|1.8386
07:32:49|1.8386
07:32:51|1.8386
07:32:53|1.8386
07:32:54|1.8385
07:32:56|1.8385
07:32:56|1.8385
07:32:57|1.8385
07:32:58|1.8385
07:33:00|1.8385
07:33:01|1.8385
07:33:02|1.8385
07:33:03|1.8385
07:33:04|1.8385
07:33:05|1.837
07:33:06|1.837
07:33:07|1.837
07:33:08|1.8385
07:33:09|1.8385
07:33:09|1.8385
07:33:11|1.8385
07:33:12|1.8385
07:33:13|1.8385
07:33:15|1.8385
07:33:15|1.8385
07:33:16|1.8385
07:33:17|1.8385
07:33:19|1.8385
07:33:20|1.8385
07:33:21|1.8385
07:33:21|1.8385
07:33:23|1.8385
07:33:24|1.8385
07:33:24|1.8385
07:33:25|1.8385
07:33:26|1.8385
07:33:27|1.8385
07:33:28|1.8385
07:33:29|1.8385
07:33:30|1.8385
07:33:31|1.8385
07:33:32|1.8385
07:33:34|1.8385
07:33:35|1.8368
07:33:35|1.8368
07:33:37|1.8368
07:33:37|1.8371
07:33:38|1.8371
07:33:39|1.8371
07:33:40|1.8375
07:33:41|1.8376
07:33:42|1.8386
07:33:43|1.8386
07:33:44|1.8386
07:33:46|1.8386
07:33:47|1.8386
07:33:47|1.8386
07:33:48|1.8386
07:33:49|1.8386
07:33:50|1.8386
07:33:53|1.8386
07:33:54|1.8386
07:33:55|1.8386
07:33:57|1.8386
07:33:57|1.8386
07:33:59|1.8386
07:34:00|1.8386
07:34:01|1.8386
07:34:02|1.8386
07:34:04|1.8386
07:34:04|1.8386
07:34:05|1.8386
07:34:06|1.8386
07:34:07|1.8386
07:34:08|1.8386
07:34:10|1.8386
07:34:10|1.8386
07:34:12|1.8386
07:34:13|1.8386
07:34:14|1.8386
07:34:15|1.8386
07:34:16|1.8386
07:34:17|1.8386
07:34:18|1.8386
07:34:19|1.8386
07:34:20|1.8386
07:34:21|1.8386
07:34:22|1.8386
07:34:23|1.8386
07:34:24|1.8386
07:34:26|1.8386
07:34:26|1.8386
07:34:27|1.8386
07:34:28|1.8386
07:34:29|1.8386
07:34:30|1.8386
07:34:31|1.8386
07:34:32|1.8386
07:34:33|1.8386
07:34:34|1.8386
07:34:35|1.8386
07:34:36|1.8386
07:34:37|1.8386
07:34:38|1.8386
07:34:39|1.8386
07:34:40|1.8386
07:34:41|1.8386
07:34:42|1.8353
07:34:43|1.8353
07:34:44|1.8372
07:34:45|1.8372
07:34:46|1.8372
07:34:47|1.8372
07:34:48|1.8372
07:34:49|1.8372
07:34:50|1.8372
07:34:51|1.8353
07:34:53|1.8353
07:34:55|1.8353
07:34:56|1.8353
07:34:57|1.8353
07:34:57|1.8353
07:34:59|1.8353
07:35:00|1.8353
07:35:02|1.8353
07:35:02|1.8353
07:35:04|1.8353
07:35:04|1.8353
07:35:06|1.8353
07:35:06|1.8353
07:35:08|1.8353
07:35:09|1.8353
07:35:09|1.8353
07:35:11|1.8353
07:35:12|1.8353
07:35:13|1.8353
07:35:13|1.8353
07:35:15|1.8353
07:35:16|1.8325
07:35:17|1.8325
07:35:17|1.8325
07:35:18|1.8325
07:35:20|1.8325
07:35:21|1.8325
07:35:22|1.8325
07:35:23|1.8326
07:35:24|1.8326
07:35:25|1.83
07:35:25|1.83
07:35:27|1.83
07:35:28|1.83
07:35:28|1.8279
07:35:30|1.8279
07:35:30|1.8266
07:35:32|1.8266
07:35:32|1.8266
07:35:34|1.8266
07:35:35|1.8266
07:35:36|1.8265
07:35:37|1.8265
07:35:38|1.8225
07:35:38|1.8225
07:35:40|1.8225
07:35:41|1.8225
07:35:42|1.8225
07:35:43|1.8225
07:35:44|1.8225
07:35:44|1.8225
07:35:46|1.8225
07:35:46|1.8225
07:35:48|1.8225
07:35:49|1.8242
07:35:49|1.8225
07:35:51|1.825
07:35:51|1.825
07:35:52|1.825
07:35:55|1.825
07:35:57|1.8236
07:35:57|1.8236
07:35:58|1.8236
07:36:00|1.8232
07:36:01|1.8232
07:36:02|1.8219
07:36:03|1.8219
07:36:04|1.8219
07:36:05|1.8219
07:36:06|1.8219
07:36:07|1.8219
07:36:08|1.8219
07:36:09|1.8219
07:36:11|1.8203
07:36:11|1.8203
07:36:13|1.8203
07:36:13|1.822
07:36:14|1.822
07:36:15|1.8203
07:36:16|1.8203
07:36:17|1.8203
07:36:18|1.8203
07:36:19|1.8203
07:36:20|1.8203
07:36:21|1.8203
07:36:22|1.8203
07:36:23|1.8203
07:36:24|1.8251
07:36:26|1.8214
07:36:27|1.8214
07:36:28|1.8214
07:36:29|1.8214
07:36:30|1.8214
07:36:31|1.8214
07:36:32|1.8214
07:36:33|1.8214
07:36:34|1.8214
07:36:35|1.8214
07:36:36|1.8214
07:36:37|1.8214
07:36:38|1.8214
07:36:39|1.8214
07:36:40|1.8214
07:36:41|1.8214
07:36:42|1.8214
07:36:43|1.8214
07:36:44|1.8214
07:36:45|1.8214
07:36:46|1.8214
07:36:47|1.8214
07:36:48|1.8214
07:36:49|1.8214
07:36:50|1.8214
07:36:51|1.8214
07:36:52|1.8214
07:36:53|1.8214
07:36:54|1.8214
07:36:56|1.8214
07:36:57|1.8214
07:36:59|1.8214
07:37:01|1.8214
07:37:01|1.8236
07:37:03|1.8236
07:37:03|1.8236
07:37:04|1.8261
07:37:05|1.8261
07:37:07|1.8267
07:37:07|1.8292
07:37:08|1.8292
07:37:09|1.8292
07:37:10|1.8292
07:37:11|1.8292
07:37:12|1.8292
07:37:13|1.8292
07:37:14|1.8292
07:37:15|1.8292
07:37:16|1.8292
07:37:17|1.8292
07:37:19|1.8292
07:37:19|1.8292
07:37:21|1.8292
07:37:21|1.8283
07:37:22|1.8284
07:37:23|1.8279
07:37:24|1.8292
07:37:25|1.8292
07:37:26|1.8292
07:37:27|1.8292
07:37:28|1.8292
07:37:29|1.8292
07:37:30|1.8292
07:37:31|1.8292
07:37:32|1.8292
07:37:33|1.8292
07:37:34|1.8292
07:37:35|1.8292
07:37:36|1.8292
07:37:37|1.8292
07:37:39|1.8292
07:37:40|1.8292
07:37:41|1.8264
07:37:42|1.8264
07:37:43|1.8278
07:37:44|1.8278
07:37:45|1.8264
07:37:46|1.8264
07:37:47|1.8264
07:37:48|1.8264
07:37:49|1.8276
07:37:50|1.8276
07:37:51|1.8276
07:37:52|1.8276
07:37:53|1.8276
07:37:54|1.8276
07:37:55|1.8276
07:37:57|1.8276
07:37:57|1.8276
07:37:59|1.8276
07:38:00|1.8276
07:38:02|1.8276
07:38:03|1.8276
07:38:04|1.8276
07:38:06|1.8276
07:38:07|1.8276
07:38:08|1.8245
07:38:08|1.8245
07:38:11|1.8245
07:38:11|1.8245
07:38:12|1.8245
07:38:13|1.8265
07:38:14|1.8265
07:38:15|1.8265
07:38:16|1.8265
07:38:18|1.8265
07:38:18|1.8265
07:38:19|1.8265
07:38:20|1.8268
07:38:21|1.8268
07:38:22|1.8268
07:38:23|1.8246
07:38:25|1.8246
07:38:25|1.8246
07:38:26|1.8246
07:38:27|1.8246
07:38:28|1.8246
07:38:29|1.8246
07:38:30|1.8246
07:38:31|1.8246
07:38:33|1.8246
07:38:33|1.8246
07:38:35|1.8246
07:38:35|1.8246
07:38:36|1.8246
07:38:37|1.8223
07:38:38|1.8226
07:38:39|1.8226
07:38:40|1.8226
07:38:41|1.8251
07:38:42|1.8251
07:38:43|1.8251
07:38:44|1.8251
07:38:45|1.8251
07:38:46|1.8251
07:38:47|1.8251
07:38:48|1.8251
07:38:49|1.8251
07:38:50|1.8251
07:38:51|1.8251
07:38:52|1.8251
07:38:53|1.8251
07:38:54|1.8251
07:38:55|1.8251
07:38:57|1.8251
07:38:59|1.8251
07:38:59|1.8251
07:39:01|1.8251
07:39:02|1.8241
07:39:04|1.8241
07:39:06|1.8241
07:39:07|1.8241
07:39:07|1.8241
07:39:10|1.8241
07:39:10|1.8241
07:39:11|1.8241
07:39:12|1.8241
07:39:14|1.8241
07:39:14|1.8241
07:39:15|1.8241
07:39:16|1.8241
07:39:17|1.8241
07:39:18|1.8241
07:39:19|1.8241
07:39:20|1.8241
07:39:21|1.8241
07:39:22|1.8241
07:39:23|1.8241
07:39:25|1.8241
07:39:26|1.8241
07:39:27|1.8241
07:39:28|1.8241
07:39:29|1.8241
07:39:30|1.8241
07:39:31|1.8241
07:39:32|1.8241
07:39:33|1.8241
07:39:34|1.8241
07:39:35|1.8241
07:39:36|1.8241
07:39:37|1.8241
07:39:38|1.8241
07:39:39|1.8241
07:39:40|1.8241
07:39:41|1.8241
07:39:42|1.8241
07:39:43|1.824
07:39:44|1.824
07:39:45|1.824
07:39:46|1.824
07:39:47|1.824
07:39:48|1.824
07:39:49|1.824
07:39:50|1.824
07:39:51|1.824
07:39:52|1.824
07:39:53|1.824
07:39:54|1.824
07:39:55|1.824
07:39:56|1.824
07:39:57|1.824
07:39:58|1.824
07:39:59|1.824
07:40:01|1.824
07:40:02|1.824
07:40:03|1.824
07:40:04|1.824
07:40:05|1.824
07:40:06|1.824
07:40:08|1.824
07:40:09|1.824
07:40:10|1.824
07:40:12|1.825
07:40:14|1.825
07:40:14|1.825
07:40:15|1.825
07:40:16|1.825
07:40:18|1.825
07:40:19|1.825
07:40:20|1.825
07:40:21|1.825
07:40:22|1.825
07:40:23|1.825
07:40:24|1.825
07:40:25|1.825
07:40:26|1.825
07:40:27|1.825
07:40:28|1.825
07:40:29|1.825
07:40:30|1.825
07:40:31|1.825
07:40:32|1.825
07:40:33|1.825
07:40:34|1.825
07:40:35|1.825
07:40:36|1.825
07:40:37|1.825
07:40:38|1.825
07:40:39|1.825
07:40:40|1.825
07:40:41|1.825
07:40:42|1.825
07:40:43|1.825
07:40:44|1.825
07:40:45|1.825
07:40:46|1.825
07:40:47|1.825
07:40:48|1.825
07:40:49|1.825
07:40:50|1.8242
07:40:51|1.8242
07:40:52|1.8242
07:40:53|1.8242
07:40:54|1.8242
07:40:55|1.8242
07:40:56|1.8242
07:40:57|1.8242
07:40:58|1.8242
07:41:00|1.8242
07:41:00|1.8242
07:41:02|1.8242
07:41:04|1.8242
07:41:06|1.8242
07:41:06|1.8242
07:41:09|1.8242
07:41:09|1.8242
07:41:10|1.8242
07:41:11|1.8242
07:41:12|1.8226
07:41:14|1.8226
07:41:14|1.8226
07:41:15|1.8226
07:41:17|1.8226
07:41:18|1.8226
07:41:18|1.8226
07:41:20|1.8226
07:41:20|1.8226
07:41:22|1.8226
07:41:22|1.8226
07:41:24|1.8226
07:41:25|1.8226
07:41:25|1.8226
07:41:27|1.8226
07:41:28|1.8226
07:41:28|1.8226
07:41:29|1.8226
07:41:31|1.8226
07:41:31|1.8226
07:41:32|1.8226
07:41:33|1.8226
07:41:34|1.8226
07:41:35|1.8226
07:41:38|1.8226
07:41:38|1.8226
07:41:39|1.8226
07:41:40|1.8226
07:41:41|1.8226
07:41:42|1.8226
07:41:43|1.8226
07:41:44|1.8226
07:41:45|1.8226
07:41:46|1.8226
07:41:47|1.8226
07:41:48|1.8226
07:41:49|1.8226
07:41:50|1.8226
07:41:51|1.8226
07:41:52|1.8226
07:41:53|1.8226
07:41:54|1.8226
07:41:55|1.8226
07:41:56|1.8226
07:41:57|1.8226
07:41:58|1.8226
07:42:00|1.8226
07:42:01|1.8226
07:42:03|1.8248
07:42:04|1.8248
07:42:05|1.8248
07:42:06|1.8248
07:42:08|1.8248
07:42:08|1.8248
07:42:10|1.8248
07:42:10|1.8248
07:42:11|1.8256
07:42:13|1.8256
07:42:13|1.8256
07:42:14|1.8256
07:42:15|1.8212
07:42:17|1.8212
07:42:17|1.8212
07:42:19|1.8212
07:42:20|1.8212
07:42:21|1.8251
07:42:22|1.8251
07:42:22|1.8251
07:42:24|1.8251
07:42:25|1.8251
07:42:26|1.8251
07:42:27|1.8251
07:42:28|1.8251
07:42:28|1.8212
07:42:30|1.8212
07:42:30|1.8236
07:42:32|1.8236
07:42:32|1.8212
07:42:34|1.8212
07:42:35|1.8212
07:42:36|1.8212
07:42:37|1.8212
07:42:38|1.8212
07:42:39|1.8212
07:42:40|1.8212
07:42:41|1.8212
07:42:42|1.8212
07:42:43|1.819
07:42:44|1.819
07:42:45|1.819
07:42:45|1.819
07:42:47|1.819
07:42:48|1.819
07:42:49|1.819
07:42:50|1.819
07:42:51|1.819
07:42:51|1.819
07:42:53|1.819
07:42:54|1.819
07:42:55|1.819
07:42:55|1.819
07:42:57|1.819
07:42:58|1.819
07:42:59|1.819
07:42:59|1.819
07:43:02|1.8192
07:43:02|1.8169
07:43:05|1.8169
07:43:05|1.8169
07:43:06|1.8169
07:43:07|1.8169
07:43:08|1.8169
07:43:10|1.8169
07:43:11|1.8169
07:43:12|1.8169
07:43:13|1.8169
07:43:14|1.8169
07:43:15|1.8195
07:43:16|1.8195
07:43:17|1.8195
07:43:18|1.8195
07:43:19|1.8195
07:43:20|1.8195
07:43:21|1.8195
07:43:23|1.8195
07:43:24|1.8195
07:43:25|1.8195
07:43:25|1.8195
07:43:27|1.8199
07:43:28|1.8199
07:43:29|1.8199
07:43:30|1.8199
07:43:31|1.8199
07:43:32|1.8199
07:43:33|1.8199
07:43:34|1.8195
07:43:35|1.8195
07:43:36|1.8193
07:43:37|1.8195
07:43:38|1.8195
07:43:39|1.8195
07:43:40|1.8195
07:43:41|1.8195
07:43:42|1.8195
07:43:43|1.8195
07:43:44|1.8173
07:43:45|1.8173
07:43:46|1.8173
07:43:47|1.8173
07:43:48|1.8195
07:43:49|1.8195
07:43:50|1.8195
07:43:51|1.8195
07:43:52|1.8195
07:43:53|1.8195
07:43:54|1.8197
07:43:55|1.8197
07:43:56|1.8197
07:43:57|1.8197
07:43:58|1.8197
07:43:59|1.8197
07:44:00|1.8197
07:44:01|1.8197
07:44:02|1.8197
07:44:03|1.8197
07:44:04|1.8197
07:44:05|1.8197
07:44:06|1.8197
07:44:08|1.8197
07:44:09|1.8197
07:44:10|1.8197
07:44:11|1.8197
07:44:12|1.8197
07:44:13|1.8197
07:44:14|1.8197
07:44:15|1.8197
07:44:16|1.8197
07:44:17|1.8197
07:44:18|1.8197
07:44:19|1.8197
07:44:20|1.8197
07:44:21|1.8197
07:44:22|1.8197
07:44:23|1.8197
07:44:24|1.8197
07:44:25|1.8197
07:44:26|1.8197
07:44:27|1.8197
07:44:28|1.8197
07:44:29|1.8197
07:44:30|1.8197
07:44:31|1.8197
07:44:32|1.8197
07:44:33|1.8197
07:44:34|1.8197
07:44:35|1.8171
07:44:36|1.8171
07:44:37|1.8171
07:44:38|1.8171
07:44:39|1.8171
07:44:40|1.8187
07:44:41|1.8187
07:44:42|1.8187
07:44:43|1.8187
07:44:44|1.8187
07:44:45|1.8187
07:44:46|1.8187
07:44:47|1.8187
07:44:48|1.8187
07:44:49|1.8187
07:44:50|1.8187
07:44:51|1.8187
07:44:52|1.8187
07:44:53|1.8187
07:44:54|1.8187
07:44:55|1.8187
07:44:56|1.8187
07:44:57|1.8187
07:44:58|1.8187
07:44:59|1.8187
07:45:00|1.8187
07:45:01|1.8187
07:45:02|1.8187
07:45:04|1.8169
07:45:05|1.8169
07:45:07|1.8169
07:45:07|1.8169
07:45:09|1.8169
07:45:10|1.8169
07:45:11|1.8169
07:45:12|1.8169
07:45:13|1.8169
07:45:14|1.8169
07:45:16|1.8194
07:45:16|1.8194
07:45:17|1.8194
07:45:18|1.8194
07:45:19|1.8194
07:45:20|1.8194
07:45:21|1.8194
07:45:23|1.8194
07:45:23|1.8194
07:45:24|1.8194
07:45:25|1.8194
07:45:26|1.8194
07:45:27|1.8194
07:45:28|1.8194
07:45:29|1.8194
07:45:30|1.8194
07:45:32|1.8194
07:45:32|1.8194
07:45:34|1.8194
07:45:34|1.8194
07:45:35|1.8194
07:45:37|1.8194
07:45:37|1.8194
07:45:38|1.8194
07:45:39|1.8194
07:45:40|1.8194
07:45:41|1.8194
07:45:43|1.8194
07:45:43|1.8194
07:45:45|1.8194
07:45:46|1.8194
07:45:46|1.8194
07:45:47|1.8194
07:45:48|1.8194
07:45:49|1.8194
07:45:50|1.8189
07:45:51|1.8189
07:45:52|1.8189
07:45:53|1.8169
07:45:54|1.8169
07:45:55|1.8169
07:45:57|1.8169
07:45:58|1.8169
07:45:58|1.8169
07:45:59|1.8169
07:46:01|1.8169
07:46:01|1.8189
07:46:03|1.8189
07:46:05|1.8189
07:46:06|1.8189
07:46:07|1.8189
07:46:08|1.8189
07:46:09|1.8189
07:46:11|1.8189
07:46:12|1.8186
07:46:13|1.8186
07:46:14|1.8186
07:46:15|1.8186
07:46:16|1.8186
07:46:17|1.8168
07:46:18|1.8168
07:46:19|1.8168
07:46:19|1.8168
07:46:21|1.8165
07:46:22|1.8165
07:46:23|1.8165
07:46:24|1.8188
07:46:25|1.8188
07:46:26|1.8188
07:46:27|1.8188
07:46:28|1.8188
07:46:29|1.8188
07:46:30|1.8188
07:46:31|1.8188
07:46:32|1.8124
07:46:33|1.8124
07:46:34|1.8124
07:46:35|1.8124
07:46:36|1.8149
07:46:37|1.8149
07:46:38|1.8149
07:46:39|1.8149
07:46:40|1.8149
07:46:41|1.8165
07:46:42|1.8165
07:46:43|1.8165
07:46:44|1.8165
07:46:45|1.8165
07:46:46|1.8146
07:46:47|1.8144
07:46:48|1.8144
07:46:49|1.8144
07:46:50|1.8144
07:46:51|1.8144
07:46:52|1.8144
07:46:53|1.8144
07:46:54|1.8144
07:46:55|1.8144
07:46:56|1.8144
07:46:57|1.8144
07:46:58|1.8144
07:46:59|1.8144
07:47:00|1.8144
07:47:01|1.8144
07:47:02|1.8144
07:47:03|1.8151
07:47:04|1.8146
07:47:06|1.8146
07:47:07|1.8146
07:47:08|1.8144
07:47:10|1.8144
07:47:11|1.8144
07:47:12|1.8144
07:47:13|1.8144
07:47:14|1.8144
07:47:15|1.8144
07:47:16|1.8144
07:47:17|1.8144
07:47:18|1.8144
07:47:19|1.8144
07:47:20|1.8144
07:47:21|1.8144
07:47:22|1.8144
07:47:22|1.8144
07:47:24|1.8144
07:47:25|1.8144
07:47:26|1.8144
07:47:27|1.8144
07:47:28|1.8144
07:47:29|1.8144
07:47:31|1.8144
07:47:31|1.8144
07:47:32|1.8144
07:47:34|1.8144
07:47:35|1.8144
07:47:36|1.8144
07:47:37|1.8144
07:47:37|1.8144
07:47:38|1.8144
07:47:39|1.8144
07:47:41|1.8144
07:47:41|1.8144
07:47:43|1.8144
07:47:43|1.8144
07:47:44|1.8144
07:47:45|1.8144
07:47:47|1.8149
07:47:47|1.8149
07:47:48|1.8133
07:47:49|1.8123
07:47:50|1.8123
07:47:51|1.8148
07:47:52|1.8148
07:47:53|1.8148
07:47:54|1.8148
07:47:55|1.8148
07:47:57|1.8148
07:47:57|1.8148
07:47:58|1.8124
07:47:59|1.8124
07:48:01|1.8124
07:48:01|1.8124
07:48:02|1.8124
07:48:03|1.8124
07:48:04|1.8124
07:48:05|1.8124
07:48:06|1.8124
07:48:08|1.8124
07:48:08|1.8124
07:48:10|1.8124
07:48:12|1.8124
07:48:13|1.8124
07:48:14|1.8124
07:48:14|1.8124
07:48:15|1.8124
07:48:16|1.8124
07:48:17|1.8124
07:48:19|1.8124
07:48:20|1.8139
07:48:20|1.8139
07:48:22|1.8139
07:48:22|1.8142
07:48:24|1.8142
07:48:25|1.8142
07:48:25|1.8142
07:48:27|1.8149
07:48:27|1.8149
07:48:28|1.8149
07:48:30|1.8149
07:48:30|1.8149
07:48:31|1.8149
07:48:33|1.8149
07:48:34|1.8149
07:48:34|1.8149
07:48:35|1.8149
07:48:36|1.8149
07:48:37|1.8149
07:48:38|1.8149
07:48:39|1.8149
07:48:40|1.8149
07:48:42|1.8149
07:48:42|1.8149
07:48:44|1.8149
07:48:44|1.8149
07:48:45|1.8149
07:48:46|1.8149
07:48:48|1.8111
07:48:48|1.811
07:48:50|1.81
07:48:51|1.8116
07:48:51|1.8116
07:48:52|1.8116
07:48:54|1.8116
07:48:55|1.8116
07:48:56|1.8116
07:48:56|1.8116
07:48:58|1.8098
07:48:59|1.8098
07:48:59|1.8098
07:49:00|1.8098
07:49:01|1.81
07:49:02|1.81
07:49:03|1.81
07:49:04|1.81
07:49:06|1.81
07:49:07|1.81
07:49:09|1.81
07:49:10|1.81
07:49:11|1.81
07:49:12|1.81
07:49:14|1.81
07:49:15|1.81
07:49:16|1.8098
07:49:17|1.8098
07:49:19|1.8098
07:49:19|1.8098
07:49:20|1.8114
07:49:22|1.8098
07:49:23|1.8098
07:49:24|1.8098
07:49:24|1.8098
07:49:26|1.8098
07:49:27|1.8098
07:49:28|1.8098
07:49:28|1.8098
07:49:29|1.8098
07:49:31|1.8098
07:49:32|1.8098
07:49:33|1.81
07:49:33|1.81
07:49:36|1.81
07:49:36|1.81
07:49:37|1.8098
07:49:38|1.8098
07:49:39|1.8098
07:49:40|1.8098
07:49:41|1.8098
07:49:42|1.8115
07:49:43|1.8115
07:49:45|1.8115
07:49:45|1.8115
07:49:47|1.8115
07:49:48|1.8115
07:49:48|1.8115
07:49:49|1.8115
07:49:50|1.8115
07:49:51|1.8115
07:49:53|1.8115
07:49:53|1.8115
07:49:54|1.8115
07:49:55|1.8115
07:49:56|1.8098
07:49:57|1.8098
07:49:58|1.8115
07:49:59|1.8101
07:50:00|1.8114
07:50:01|1.8114
07:50:02|1.8114
07:50:04|1.8106
07:50:04|1.8106
07:50:05|1.8142
07:50:07|1.8142
07:50:09|1.8139
07:50:10|1.8139
07:50:11|1.8133
07:50:13|1.8091
07:50:14|1.8091
07:50:15|1.8091
07:50:16|1.8091
07:50:17|1.8091
07:50:19|1.8091
07:50:21|1.8091
07:50:21|1.8091
07:50:22|1.8091
07:50:23|1.8091
07:50:24|1.8086
07:50:25|1.8086
07:50:27|1.8115
07:50:28|1.8115
07:50:28|1.8115
07:50:29|1.8078
07:50:30|1.8102
07:50:31|1.8103
07:50:32|1.8103
07:50:33|1.8103
07:50:34|1.8103
07:50:35|1.8103
07:50:36|1.8103
07:50:37|1.8097
07:50:38|1.8097
07:50:39|1.8097
07:50:40|1.8097
07:50:41|1.8097
07:50:42|1.8097
07:50:43|1.805
07:50:44|1.805
07:50:45|1.8076
07:50:46|1.8076
07:50:47|1.8076
07:50:48|1.8076
07:50:49|1.8094
07:50:50|1.8104
07:50:51|1.8104
07:50:52|1.8079
07:50:53|1.8079
07:50:54|1.8079
07:50:55|1.8079
07:50:57|1.8078
07:50:57|1.8078
07:50:58|1.8078
07:50:59|1.8078
07:51:00|1.8078
07:51:01|1.8079
07:51:02|1.8079
07:51:03|1.8079
07:51:04|1.8079
07:51:05|1.8079
07:51:06|1.8079
07:51:07|1.8079
07:51:08|1.8079
07:51:09|1.8079
07:51:11|1.8079
07:51:12|1.8079
07:51:14|1.8079
07:51:15|1.8079
07:51:16|1.8079
07:51:16|1.8079
07:51:17|1.8079
07:51:18|1.8079
07:51:20|1.8079
07:51:20|1.8079
07:51:21|1.81
07:51:22|1.81
07:51:24|1.81
07:51:26|1.81
07:51:26|1.81
07:51:27|1.81
07:51:28|1.8098
07:51:29|1.8098
07:51:30|1.8098
07:51:31|1.8098
07:51:32|1.8098
07:51:33|1.8098
07:51:34|1.8098
07:51:35|1.8098
07:51:36|1.8098
07:51:37|1.8098
07:51:38|1.8098
07:51:39|1.81
07:51:40|1.81
07:51:41|1.81
07:51:42|1.81
07:51:43|1.81
07:51:44|1.81
07:51:45|1.81
07:51:46|1.81
07:51:47|1.8098
07:51:48|1.8098
07:51:49|1.809
07:51:50|1.809
07:51:51|1.809
07:51:52|1.809
07:51:53|1.809
07:51:54|1.81
07:51:55|1.81
07:51:56|1.81
07:51:57|1.81
07:51:58|1.81
07:51:59|1.81
07:52:00|1.81
07:52:01|1.81
07:52:02|1.81
07:52:03|1.81
07:52:04|1.8098
07:52:05|1.8098
07:52:06|1.8118
07:52:07|1.8133
07:52:08|1.8164
07:52:10|1.8175
07:52:12|1.8146
07:52:13|1.8146
07:52:14|1.8146
07:52:15|1.8146
07:52:16|1.8146
07:52:17|1.8146
07:52:18|1.8157
07:52:19|1.8157
07:52:20|1.8157
07:52:21|1.8157
07:52:22|1.8157
07:52:23|1.8157
07:52:24|1.8157
07:52:25|1.8157
07:52:26|1.8157
07:52:27|1.8152
07:52:28|1.8152
07:52:29|1.8152
07:52:29|1.8152
07:52:31|1.8152
07:52:32|1.8172
07:52:33|1.8172
07:52:34|1.8172
07:52:35|1.8172
07:52:36|1.8172
07:52:37|1.8172
07:52:38|1.8172
07:52:39|1.8172
07:52:40|1.8172
07:52:41|1.8172
07:52:42|1.8172
07:52:43|1.8172
07:52:43|1.8172
07:52:45|1.8172
07:52:46|1.8172
07:52:47|1.8172
07:52:47|1.8172
07:52:49|1.8172
07:52:50|1.8169
07:52:51|1.8169
07:52:51|1.8169
07:52:53|1.8169
07:52:53|1.8159
07:52:55|1.8159
07:52:55|1.8152
07:52:57|1.8152
07:52:57|1.8152
07:52:59|1.8152
07:53:00|1.8152
07:53:02|1.8169
07:53:03|1.8169
07:53:04|1.8169
07:53:04|1.8169
07:53:05|1.8159
07:53:07|1.8159
07:53:07|1.8159
07:53:09|1.8159
07:53:09|1.8159
07:53:12|1.8159
07:53:13|1.8159
07:53:15|1.8159
07:53:16|1.8159
07:53:17|1.8159
07:53:19|1.817
07:53:21|1.8134
07:53:21|1.8134
07:53:23|1.8134
07:53:25|1.8134
07:53:25|1.8172
07:53:26|1.8172
07:53:27|1.8172
07:53:28|1.8172
07:53:29|1.8172
07:53:30|1.8172
07:53:31|1.8163
07:53:32|1.8163
07:53:33|1.8163
07:53:35|1.8163
07:53:36|1.8163
07:53:37|1.8163
07:53:38|1.8163
07:53:39|1.8163
07:53:40|1.8127
07:53:41|1.8127
07:53:42|1.8127
07:53:43|1.8127
07:53:44|1.8127
07:53:45|1.8127
07:53:46|1.8127
07:53:47|1.8127
07:53:48|1.8127
07:53:49|1.8127
07:53:50|1.8127
07:53:51|1.8141
07:53:52|1.8147
07:53:53|1.8147
07:53:54|1.8147
07:53:55|1.8123
07:53:56|1.8123
07:53:57|1.8123
07:53:58|1.8123
07:53:59|1.8123
07:54:00|1.8123
07:54:02|1.8123
07:54:02|1.8123
07:54:03|1.8123
07:54:04|1.8123
07:54:05|1.8123
07:54:06|1.8123
07:54:07|1.8123
07:54:08|1.8123
07:54:09|1.8124
07:54:10|1.8124
07:54:12|1.8124
07:54:13|1.8124
07:54:15|1.8124
07:54:15|1.8124
07:54:17|1.8124
07:54:19|1.8124
07:54:20|1.8124
07:54:21|1.8124
07:54:21|1.8124
07:54:22|1.8124
07:54:23|1.8124
07:54:25|1.8127
07:54:26|1.8127
07:54:26|1.8127
07:54:27|1.8127
07:54:28|1.809
07:54:29|1.809
07:54:31|1.8078
07:54:31|1.8078
07:54:33|1.8078
07:54:34|1.81
07:54:35|1.81
07:54:35|1.81
07:54:36|1.81
07:54:37|1.8097
07:54:38|1.8097
07:54:39|1.8097
07:54:40|1.805
07:54:42|1.8105
07:54:42|1.8105
07:54:43|1.8105
07:54:44|1.8105
07:54:45|1.8092
07:54:46|1.8092
07:54:47|1.8092
07:54:48|1.8092
07:54:49|1.8091
07:54:50|1.8091
07:54:51|1.8091
07:54:52|1.8091
07:54:54|1.8091
07:54:54|1.8091
07:54:56|1.8091
07:54:57|1.8091
07:54:58|1.8091
07:54:58|1.8091
07:54:59|1.8095
07:55:00|1.8095
07:55:01|1.8095
07:55:02|1.8095
07:55:04|1.8095
07:55:04|1.8095
07:55:06|1.8095
07:55:06|1.8095
07:55:07|1.8095
07:55:09|1.8095
07:55:09|1.8095
07:55:10|1.8095
07:55:11|1.8095
07:55:14|1.8095
07:55:14|1.8095
07:55:15|1.8081
07:55:16|1.8091
07:55:18|1.8091
07:55:19|1.8091
07:55:20|1.8091
07:55:22|1.8091
07:55:23|1.8098
07:55:24|1.8098
07:55:25|1.8098
07:55:26|1.8098
07:55:27|1.8098
07:55:28|1.8098
07:55:29|1.8098
07:55:31|1.8098
07:55:32|1.8098
07:55:33|1.8098
07:55:34|1.8098
07:55:35|1.8098
07:55:36|1.8097
07:55:37|1.8097
07:55:38|1.8097
07:55:39|1.8097
07:55:39|1.8097
07:55:41|1.8091
07:55:42|1.8091
07:55:43|1.8091
07:55:44|1.8091
07:55:45|1.8091
07:55:46|1.8091
07:55:47|1.8091
07:55:48|1.8091
07:55:49|1.8091
07:55:50|1.81
07:55:51|1.81
07:55:52|1.8116
07:55:52|1.8123
07:55:54|1.8123
07:55:55|1.8123
07:55:56|1.8123
07:55:57|1.8123
07:55:57|1.8124
07:55:58|1.8136
07:55:59|1.8175
07:56:00|1.8175
07:56:02|1.8115
07:56:03|1.8206
07:56:03|1.8173
07:56:05|1.8187
07:56:05|1.8269
07:56:07|1.8212
07:56:08|1.8265
07:56:09|1.8238
07:56:10|1.8238
07:56:11|1.8285
07:56:12|1.8285
07:56:13|1.8285
07:56:15|1.8297
07:56:16|1.8297
07:56:18|1.8289
07:56:19|1.8245
07:56:20|1.8245
07:56:21|1.8245
07:56:23|1.8249
07:56:23|1.8249
07:56:24|1.8246
07:56:26|1.8246
07:56:26|1.8243
07:56:28|1.8243
07:56:29|1.8243
07:56:29|1.8243
07:56:30|1.8274
07:56:32|1.8274
07:56:32|1.8274
07:56:33|1.8274
07:56:34|1.8274
07:56:35|1.8274
07:56:36|1.8274
07:56:37|1.8278
07:56:38|1.8278
07:56:39|1.8278
07:56:40|1.8279
07:56:41|1.8279
07:56:42|1.8279
07:56:43|1.8279
07:56:44|1.8279
07:56:45|1.8279
07:56:46|1.8279
07:56:47|1.8279
07:56:49|1.8279
07:56:49|1.8279
07:56:50|1.8274
07:56:51|1.8274
07:56:52|1.8274
07:56:53|1.8274
07:56:54|1.8274
07:56:55|1.8274
07:56:56|1.8274
07:56:57|1.8274
07:56:58|1.8274
07:56:59|1.8274
07:57:00|1.8274
07:57:01|1.8274
07:57:02|1.8274
07:57:03|1.8274
07:57:04|1.8249
07:57:05|1.8249
07:57:06|1.8249
07:57:07|1.8249
07:57:08|1.8249
07:57:09|1.8251
07:57:11|1.8245
07:57:12|1.8245
07:57:13|1.8245
07:57:14|1.8245
07:57:16|1.8245
07:57:17|1.8245
07:57:19|1.8245
07:57:21|1.824
07:57:21|1.824
07:57:22|1.824
07:57:23|1.824
07:57:24|1.824
07:57:25|1.824
07:57:27|1.824
07:57:28|1.824
07:57:29|1.824
07:57:30|1.824
07:57:30|1.824
07:57:32|1.824
07:57:32|1.824
07:57:33|1.824
07:57:34|1.824
07:57:35|1.8232
07:57:36|1.8232
07:57:37|1.8232
07:57:38|1.8232
07:57:40|1.8232
07:57:41|1.8232
07:57:42|1.8232
07:57:42|1.8232
07:57:44|1.8232
07:57:44|1.8232
07:57:45|1.8272
07:57:46|1.8272
07:57:47|1.8272
07:57:49|1.8272
07:57:50|1.8272
07:57:50|1.8272
07:57:51|1.8272
07:57:52|1.8272
07:57:53|1.8272
07:57:55|1.8267
07:57:55|1.8267
07:57:57|1.8267
07:57:59|1.8267
07:57:59|1.8267
07:58:00|1.8267
07:58:01|1.8267
07:58:02|1.8267
07:58:03|1.8267
07:58:04|1.8267
07:58:05|1.8267
07:58:06|1.8267
07:58:07|1.8267
07:58:08|1.8267
07:58:09|1.8267
07:58:10|1.8267
07:58:11|1.8267
07:58:12|1.8267
07:58:13|1.8267
07:58:14|1.8267
07:58:16|1.8267
07:58:18|1.8267
07:58:19|1.8267
07:58:21|1.8267
07:58:22|1.8267
07:58:24|1.8273
07:58:24|1.8273
07:58:25|1.8273
07:58:26|1.8273
07:58:27|1.8273
07:58:28|1.8273
07:58:29|1.8273
07:58:30|1.8273
07:58:31|1.8273
07:58:32|1.8267
07:58:34|1.8267
07:58:35|1.8273
07:58:36|1.8273
07:58:37|1.8273
07:58:38|1.8274
07:58:39|1.8274
07:58:40|1.8273
07:58:41|1.8273
07:58:42|1.8273
07:58:43|1.8273
07:58:44|1.8273
07:58:45|1.8273
07:58:46|1.8273
07:58:47|1.8273
07:58:48|1.8273
07:58:49|1.8273
07:58:50|1.8273
07:58:51|1.8273
07:58:52|1.8273
07:58:53|1.8273
07:58:54|1.8273
07:58:55|1.8273
07:58:56|1.8273
07:58:57|1.8273
07:58:58|1.8273
07:58:59|1.8273
07:59:00|1.8273
07:59:01|1.8273
07:59:02|1.8273
07:59:03|1.8273
07:59:04|1.8273
07:59:05|1.8273
07:59:06|1.8273
07:59:07|1.8273
07:59:08|1.8273
07:59:09|1.8273
07:59:10|1.8273
07:59:11|1.8273
07:59:12|1.8273
07:59:13|1.8273
07:59:14|1.8247
07:59:15|1.8247
07:59:16|1.8247
07:59:18|1.8247
07:59:19|1.8247
07:59:20|1.8247
07:59:21|1.8247
07:59:22|1.8247
07:59:23|1.8247
07:59:24|1.8247
07:59:25|1.8247
07:59:26|1.8247
07:59:27|1.8279
07:59:28|1.8242
07:59:29|1.8242
07:59:30|1.8242
07:59:31|1.8242
07:59:32|1.8241
07:59:33|1.8241
07:59:34|1.8241
07:59:35|1.8241
07:59:36|1.8241
07:59:37|1.8241
07:59:38|1.8241
07:59:39|1.8241
07:59:40|1.8241
07:59:41|1.8241
07:59:42|1.8241
07:59:43|1.8241
07:59:44|1.8241
07:59:45|1.8241
07:59:46|1.8241
07:59:47|1.8241
07:59:49|1.8241
07:59:50|1.8244
07:59:50|1.8244
07:59:51|1.8246
07:59:52|1.8246
07:59:53|1.824
07:59:54|1.824
07:59:55|1.824
07:59:56|1.8263
07:59:57|1.8263
07:59:58|1.8263
08:00:00|1.8234
08:00:00|1.8234
08:00:01|1.8234
08:00:02|1.8234
08:00:03|1.8234
08:00:05|1.8266
08:00:05|1.8266
08:00:06|1.8263
08:00:07|1.8263
08:00:08|1.8263
08:00:09|1.8263
08:00:10|1.826
08:00:11|1.826
08:00:12|1.826
08:00:13|1.826
08:00:14|1.826
08:00:15|1.826
08:00:16|1.826
08:00:18|1.826
08:00:20|1.827
08:00:20|1.8263
08:00:22|1.8263
08:00:23|1.8263
08:00:23|1.8263
08:00:24|1.8263
08:00:26|1.8263
08:00:27|1.8263
08:00:28|1.8263
08:00:29|1.8263
08:00:30|1.8263
08:00:31|1.8263
08:00:32|1.8263
08:00:33|1.8263
08:00:34|1.8263
08:00:35|1.8263
08:00:36|1.8263
08:00:37|1.8263
08:00:39|1.8263
08:00:40|1.8263
08:00:40|1.8263
08:00:41|1.8263
08:00:43|1.8263
08:00:44|1.8263
08:00:45|1.8263
08:00:46|1.8263
08:00:47|1.8263
08:00:47|1.8263
08:00:49|1.8263
08:00:50|1.8263
08:00:51|1.8263
08:00:51|1.8261
08:00:53|1.8261
08:00:54|1.829
08:00:55|1.8286
08:00:56|1.8286
08:00:57|1.8286
08:00:57|1.8286
08:00:59|1.8286
08:00:59|1.8289
08:01:00|1.8289
08:01:02|1.8289
08:01:03|1.8289
08:01:04|1.8289
08:01:05|1.8289
08:01:05|1.8289
08:01:06|1.8289
08:01:07|1.8289
08:01:09|1.8296
08:01:09|1.8296
08:01:13|1.8286
08:01:13|1.8273
08:01:14|1.8273
08:01:15|1.8294
08:01:16|1.8294
08:01:17|1.8294
08:01:19|1.8294
08:01:21|1.8294
08:01:22|1.8257
08:01:23|1.8257
08:01:25|1.8257
08:01:27|1.8257
08:01:27|1.8257
08:01:29|1.8257
08:01:29|1.8257
08:01:30|1.8257
08:01:31|1.8292
08:01:32|1.8292
08:01:33|1.8292
08:01:35|1.8295
08:01:36|1.8295
08:01:37|1.8295
08:01:38|1.8295
08:01:39|1.8295
08:01:40|1.8295
08:01:41|1.8295
08:01:42|1.8295
08:01:43|1.8295
08:01:45|1.8295
08:01:45|1.8295
08:01:46|1.8295
08:01:47|1.8295
08:01:48|1.8295
08:01:49|1.8295
08:01:50|1.8295
08:01:51|1.8295
08:01:53|1.8295
08:01:54|1.8295
08:01:56|1.8295
08:01:57|1.8295
08:01:58|1.8295
08:01:59|1.8295
08:02:00|1.8295
08:02:01|1.8295
08:02:02|1.8267
08:02:02|1.8267
08:02:04|1.8267
08:02:05|1.8267
08:02:06|1.8267
08:02:07|1.8281
08:02:08|1.8281
08:02:09|1.8281
08:02:10|1.8281
08:02:11|1.8281
08:02:12|1.8281
08:02:13|1.8281
08:02:14|1.8281
08:02:15|1.8281
08:02:16|1.8281
08:02:16|1.8281
08:02:17|1.8268
08:02:19|1.8268
08:02:21|1.8268
08:02:23|1.8268
08:02:23|1.8268
08:02:25|1.8268
08:02:25|1.8268
08:02:27|1.8268
08:02:28|1.8268
08:02:29|1.8268
08:02:30|1.8268
08:02:31|1.8268
08:02:32|1.8268
08:02:34|1.8268
08:02:34|1.8268
08:02:35|1.83
08:02:36|1.83
08:02:37|1.83
08:02:38|1.83
08:02:39|1.83
08:02:41|1.8317
08:02:41|1.8317
08:02:42|1.8317
08:02:43|1.8317
08:02:44|1.8317
08:02:45|1.8317
08:02:46|1.8317
08:02:47|1.8317
08:02:48|1.8317
08:02:49|1.8317
08:02:50|1.8318
08:02:51|1.8318
08:02:52|1.8318
08:02:53|1.8318
08:02:54|1.8317
08:02:55|1.8317
08:02:56|1.8317
08:02:57|1.8317
08:02:58|1.8317
08:02:59|1.8317
08:03:00|1.8317
08:03:01|1.8317
08:03:03|1.8317
08:03:03|1.8317
08:03:04|1.8317
08:03:05|1.8317
08:03:06|1.8317
08:03:07|1.8323
08:03:08|1.8323
08:03:09|1.8323
08:03:10|1.8323
08:03:11|1.8323
08:03:12|1.8323
08:03:13|1.8323
08:03:14|1.8323
08:03:15|1.8323
08:03:16|1.8323
08:03:17|1.8323
08:03:18|1.8318
08:03:19|1.8318
08:03:21|1.831
08:03:22|1.831
08:03:24|1.831
08:03:25|1.831
08:03:25|1.8326
08:03:27|1.8326
08:03:28|1.8326
08:03:29|1.8326
08:03:30|1.8326
08:03:31|1.8326
08:03:31|1.8326
08:03:32|1.8326
08:03:34|1.8326
08:03:34|1.8326
08:03:35|1.8326
08:03:36|1.8346
08:03:37|1.8346
08:03:38|1.8346
08:03:40|1.8346
08:03:41|1.8346
08:03:42|1.835
08:03:43|1.835
08:03:44|1.835
08:03:46|1.835
08:03:46|1.835
08:03:48|1.8356
08:03:48|1.8356
08:03:50|1.8356
08:03:50|1.8356
08:03:51|1.8356
08:03:52|1.8356
08:03:54|1.8356
08:03:54|1.8356
08:03:56|1.8356
08:03:56|1.8356
08:03:58|1.8356
08:03:58|1.8356
08:03:59|1.8356
08:04:00|1.8356
08:04:02|1.834
08:04:02|1.835
08:04:03|1.835
08:04:04|1.835
08:04:05|1.835
08:04:07|1.835
08:04:08|1.835
08:04:09|1.835
08:04:10|1.834
08:04:11|1.8373
08:04:12|1.8373
08:04:13|1.8373
08:04:14|1.8373
08:04:15|1.8356
08:04:16|1.84
08:04:17|1.84
08:04:18|1.84
08:04:19|1.8394
08:04:20|1.8395
08:04:22|1.8394
08:04:24|1.8394
08:04:25|1.8394
08:04:26|1.8392
08:04:28|1.8392
08:04:29|1.8392
08:04:29|1.8409
08:04:30|1.8409
08:04:32|1.8409
08:04:33|1.8415
08:04:33|1.8407
08:04:35|1.8421
08:04:35|1.8421
08:04:36|1.8421
08:04:37|1.8421
08:04:39|1.8421
08:04:40|1.8421
08:04:41|1.8421
08:04:42|1.8427
08:04:43|1.8427
08:04:44|1.8431
08:04:45|1.8431
08:04:46|1.8431
08:04:47|1.8442
08:04:48|1.8442
08:04:49|1.8442
08:04:50|1.8442
08:04:51|1.8442
08:04:52|1.8448
08:04:53|1.845
08:04:54|1.8464
08:04:55|1.8464
08:04:55|1.8469
08:04:57|1.8469
08:04:58|1.8469
08:04:59|1.8469
08:05:00|1.8469
08:05:01|1.8469
08:05:01|1.8469
08:05:03|1.8469
08:05:03|1.8469
08:05:05|1.8469
08:05:06|1.8469
08:05:06|1.8469
08:05:08|1.8469
08:05:08|1.8469
08:05:10|1.8469
08:05:11|1.8469
08:05:12|1.8469
08:05:12|1.8469
08:05:14|1.8469
08:05:15|1.8469
08:05:16|1.8469
08:05:17|1.8469
08:05:18|1.8469
08:05:19|1.8469
08:05:20|1.8469
08:05:21|1.8469
08:05:21|1.8465
08:05:24|1.8465
08:05:25|1.8465
08:05:27|1.8435
08:05:28|1.8441
08:05:30|1.8435
08:05:32|1.8435
08:05:32|1.8435
08:05:34|1.8461
08:05:35|1.8461
08:05:36|1.8406
08:05:37|1.8406
08:05:38|1.8406
08:05:39|1.8406
08:05:39|1.8396
08:05:41|1.843
08:05:42|1.841
08:05:42|1.8409
08:05:44|1.8407
08:05:45|1.8396
08:05:46|1.8396
08:05:47|1.8432
08:05:48|1.8432
08:05:49|1.8432
08:05:50|1.8432
08:05:50|1.8426
08:05:51|1.8426
08:05:53|1.8426
08:05:54|1.8426
08:05:55|1.8426
08:05:56|1.8401
08:05:57|1.8401
08:05:57|1.8401
08:05:59|1.8401
08:06:00|1.8401
08:06:01|1.8401
08:06:02|1.8401
08:06:03|1.8401
08:06:04|1.8401
08:06:05|1.8401
08:06:06|1.8401
08:06:07|1.8401
08:06:08|1.8401
08:06:09|1.8435
08:06:10|1.8435
08:06:11|1.8435
08:06:12|1.838
08:06:13|1.838
08:06:14|1.838
08:06:15|1.838
08:06:16|1.838
08:06:17|1.838
08:06:18|1.838
08:06:19|1.838
08:06:20|1.838
08:06:21|1.838
08:06:22|1.838
08:06:23|1.838
08:06:25|1.838
08:06:27|1.8394
08:06:29|1.8394
08:06:30|1.8409
08:06:31|1.8409
08:06:32|1.8409
08:06:33|1.8409
08:06:34|1.8409
08:06:35|1.8409
08:06:36|1.8409
08:06:37|1.8409
08:06:38|1.8409
08:06:39|1.8409
08:06:40|1.8409
08:06:41|1.8409
08:06:42|1.8409
08:06:43|1.8409
08:06:44|1.836
08:06:45|1.836
08:06:46|1.836
08:06:47|1.836
08:06:48|1.836
08:06:49|1.8386
08:06:50|1.8386
08:06:51|1.8413
08:06:52|1.8345
08:06:53|1.8355
08:06:54|1.8382
08:06:55|1.8382
08:06:56|1.8388
08:06:57|1.8388
08:06:58|1.8388
08:06:59|1.8388
08:07:00|1.8388
08:07:01|1.8388
08:07:02|1.8388
08:07:03|1.8388
08:07:04|1.8388
08:07:05|1.8388
08:07:06|1.8388
08:07:07|1.8388
08:07:08|1.8388
08:07:09|1.8388
08:07:10|1.8388
08:07:11|1.8388
08:07:12|1.8388
08:07:13|1.8374
08:07:14|1.8374
08:07:15|1.8374
08:07:16|1.8374
08:07:17|1.8377
08:07:18|1.8377
08:07:19|1.8377
08:07:20|1.8377
08:07:21|1.8377
08:07:22|1.8356
08:07:23|1.8356
08:07:24|1.8356
08:07:26|1.84
08:07:27|1.84
08:07:28|1.84
08:07:29|1.84
08:07:30|1.84
08:07:31|1.84
08:07:32|1.84
08:07:33|1.84
08:07:34|1.84
08:07:35|1.84
08:07:36|1.84
08:07:37|1.84
08:07:39|1.84
08:07:39|1.84
08:07:41|1.84
08:07:42|1.84
08:07:43|1.84
08:07:44|1.84
08:07:45|1.84
08:07:46|1.84
08:07:47|1.84
08:07:48|1.84
08:07:49|1.84
08:07:50|1.84
08:07:51|1.84
08:07:52|1.84
08:07:53|1.84
08:07:54|1.84
08:07:55|1.84
08:07:56|1.84
08:07:57|1.84
08:07:58|1.84
08:07:59|1.84
08:08:01|1.84
08:08:02|1.84
08:08:04|1.84
08:08:04|1.84
08:08:06|1.84
08:08:06|1.84
08:08:07|1.84
08:08:09|1.84
08:08:10|1.84
08:08:11|1.84
08:08:12|1.8407
08:08:13|1.8407
08:08:14|1.8407
08:08:15|1.8409
08:08:16|1.8409
08:08:17|1.8409
08:08:18|1.8409
08:08:19|1.8409
08:08:20|1.8409
08:08:20|1.8409
08:08:22|1.8409
08:08:22|1.8409
08:08:23|1.8409
08:08:24|1.8409
08:08:27|1.8409
08:08:27|1.8409
08:08:30|1.8409
08:08:30|1.8409
08:08:32|1.8409
08:08:33|1.8409
08:08:35|1.8409
08:08:36|1.8409
08:08:37|1.8409
08:08:38|1.8409
08:08:39|1.8409
08:08:40|1.8409
08:08:40|1.8409
08:08:42|1.8409
08:08:44|1.8409
08:08:44|1.8409
08:08:46|1.8409
08:08:47|1.8409
08:08:48|1.8409
08:08:49|1.8409
08:08:49|1.8409
08:08:51|1.8409
08:08:52|1.8409
08:08:53|1.8409
08:08:55|1.8415
08:08:56|1.8415
08:08:56|1.8415
08:08:58|1.8415
08:08:58|1.8415
08:09:00|1.8415
08:09:00|1.8415
08:09:01|1.8415
08:09:02|1.8415
08:09:04|1.8415
08:09:04|1.8415
08:09:06|1.8415
08:09:06|1.8415
08:09:08|1.8415
08:09:08|1.84
08:09:09|1.84
08:09:11|1.84
08:09:12|1.8402
08:09:12|1.8367
08:09:13|1.8367
08:09:15|1.8367
08:09:15|1.8392
08:09:17|1.8392
08:09:17|1.8392
08:09:19|1.8392
08:09:19|1.8392
08:09:21|1.8392
08:09:22|1.8392
08:09:22|1.8392
08:09:23|1.8392
08:09:24|1.8392
08:09:25|1.8392
08:09:28|1.8392
08:09:29|1.8392
08:09:30|1.8367
08:09:32|1.8367
08:09:33|1.8367
08:09:34|1.8367
08:09:35|1.8367
08:09:36|1.8367
08:09:37|1.8367
08:09:38|1.8388
08:09:40|1.8388
08:09:40|1.8388
08:09:41|1.8388
08:09:42|1.8388
08:09:44|1.8388
08:09:44|1.8388
08:09:45|1.8388
08:09:46|1.8384
08:09:47|1.8384
08:09:48|1.8384
08:09:50|1.8384
08:09:51|1.8384
08:09:52|1.8384
08:09:53|1.8384
08:09:53|1.8384
08:09:55|1.8384
08:09:55|1.8384
08:09:57|1.8384
08:09:58|1.8384
08:09:58|1.8384
08:09:59|1.8367
08:10:00|1.8397
08:10:02|1.8397
08:10:02|1.8397
08:10:03|1.8397
08:10:04|1.8397
08:10:06|1.8397
08:10:06|1.8397
08:10:07|1.8397
08:10:09|1.8397
08:10:09|1.8397
08:10:11|1.8367
08:10:11|1.8367
08:10:12|1.8367
08:10:13|1.8367
08:10:14|1.8367
08:10:15|1.8367
08:10:16|1.8367
08:10:17|1.8367
08:10:19|1.8367
08:10:19|1.8367
08:10:20|1.8367
08:10:22|1.8367
08:10:22|1.8367
08:10:24|1.8356
08:10:25|1.8366
08:10:25|1.8366
08:10:26|1.8347
08:10:29|1.8347
08:10:30|1.8347
08:10:31|1.8346
08:10:32|1.8346
08:10:33|1.8366
08:10:34|1.8366
08:10:35|1.8366
08:10:36|1.8366
08:10:37|1.8366
08:10:38|1.8366
08:10:39|1.8366
08:10:41|1.8366
08:10:42|1.8366
08:10:44|1.8366
08:10:44|1.8366
08:10:46|1.8366
08:10:46|1.8366
08:10:47|1.8366
08:10:49|1.8366
08:10:49|1.8366
08:10:50|1.8366
08:10:51|1.8366
08:10:52|1.8366
08:10:53|1.8366
08:10:55|1.8366
08:10:55|1.8366
08:10:56|1.8366
08:10:58|1.8347
08:10:58|1.8347
08:11:00|1.8347
08:11:00|1.8347
08:11:02|1.8347
08:11:02|1.8347
08:11:04|1.8348
08:11:04|1.8348
08:11:05|1.8348
08:11:06|1.8348
08:11:07|1.8348
08:11:08|1.8325
08:11:09|1.8325
08:11:10|1.8325
08:11:11|1.8325
08:11:13|1.8325
08:11:13|1.8325
08:11:14|1.8325
08:11:15|1.8325
08:11:17|1.8325
08:11:17|1.8325
08:11:19|1.8325
08:11:20|1.8325
08:11:20|1.8325
08:11:21|1.8325
08:11:22|1.8325
08:11:24|1.8325
08:11:24|1.8325
08:11:26|1.8325
08:11:26|1.8325
08:11:27|1.8326
08:11:30|1.8326
08:11:30|1.8344
08:11:32|1.8344
08:11:33|1.8344
08:11:34|1.8344
08:11:35|1.8344
08:11:36|1.8344
08:11:38|1.8344
08:11:38|1.8344
08:11:39|1.8344
08:11:40|1.8344
08:11:41|1.8344
08:11:43|1.8344
08:11:43|1.8345
08:11:44|1.8345
08:11:46|1.8345
08:11:46|1.8345
08:11:47|1.8345
08:11:48|1.8345
08:11:49|1.8345
08:11:50|1.8345
08:11:51|1.8345
08:11:52|1.8345
08:11:53|1.8345
08:11:54|1.8345
08:11:55|1.8345
08:11:56|1.8325
08:11:57|1.8325
08:11:58|1.8325
08:11:59|1.8325
08:12:00|1.8343
08:12:01|1.8343
08:12:02|1.8343
08:12:04|1.8343
08:12:04|1.8343
08:12:05|1.8344
08:12:06|1.8344
08:12:07|1.8344
08:12:08|1.8344
08:12:09|1.8344
08:12:10|1.8326
08:12:11|1.8326
08:12:12|1.8326
08:12:13|1.8348
08:12:15|1.8348
08:12:15|1.8348
08:12:16|1.8366
08:12:17|1.8366
08:12:18|1.8366
08:12:19|1.8366
08:12:20|1.8366
08:12:21|1.8366
08:12:22|1.8366
08:12:23|1.8366
08:12:24|1.8366
08:12:25|1.8366
08:12:26|1.8366
08:12:28|1.8366
08:12:29|1.8378
08:12:31|1.8378
08:12:31|1.8378
08:12:33|1.8378
08:12:35|1.8378
08:12:37|1.8378
08:12:38|1.8378
08:12:39|1.839
08:12:40|1.839
08:12:42|1.839
08:12:43|1.839
08:12:44|1.839
08:12:45|1.839
08:12:46|1.839
08:12:46|1.839
08:12:47|1.839
08:12:49|1.839
08:12:49|1.839
08:12:51|1.839
08:12:52|1.8393
08:12:53|1.8393
08:12:54|1.8393
08:12:54|1.8384
08:12:55|1.8384
08:12:56|1.839
08:12:57|1.839
08:12:59|1.839
08:12:59|1.839
08:13:00|1.839
08:13:01|1.839
08:13:03|1.839
08:13:04|1.839
08:13:04|1.8357
08:13:06|1.8357
08:13:06|1.8357
08:13:08|1.8357
08:13:08|1.8357
08:13:09|1.8357
08:13:12|1.8357
08:13:13|1.8357
08:13:15|1.8377
08:13:16|1.8377
08:13:17|1.8377
08:13:18|1.8377
08:13:19|1.8377
08:13:20|1.8377
08:13:21|1.8377
08:13:22|1.8377
08:13:23|1.8377
08:13:24|1.8394
08:13:26|1.8394
08:13:26|1.8394
08:13:28|1.8394
08:13:29|1.8394
08:13:31|1.8394
08:13:31|1.8394
08:13:33|1.8394
08:13:35|1.8394
08:13:36|1.8394
08:13:37|1.8394
08:13:38|1.8394
08:13:39|1.8394
08:13:40|1.8394
08:13:41|1.8394
08:13:42|1.8374
08:13:43|1.8368
08:13:44|1.8368
08:13:45|1.8368
08:13:46|1.8368
08:13:47|1.8368
08:13:48|1.8368
08:13:49|1.8368
08:13:50|1.8368
08:13:51|1.8357
08:13:52|1.8357
08:13:53|1.8325
08:13:54|1.8325
08:13:55|1.8325
08:13:56|1.8325
08:13:57|1.8325
08:13:58|1.8339
08:13:59|1.8339
08:14:00|1.8339
08:14:01|1.8339
08:14:02|1.8339
08:14:03|1.8339
08:14:04|1.8339
08:14:05|1.8339
08:14:06|1.8339
08:14:07|1.8339
08:14:08|1.8339
08:14:09|1.8339
08:14:10|1.8339
08:14:11|1.8339
08:14:12|1.8339
08:14:13|1.8339
08:14:14|1.8339
08:14:16|1.8339
08:14:17|1.8339
08:14:17|1.8339
08:14:19|1.8339
08:14:20|1.8339
08:14:21|1.8339
08:14:22|1.8339
08:14:24|1.8339
08:14:25|1.8339
08:14:25|1.8339
08:14:26|1.8339
08:14:27|1.8339
08:14:28|1.834
08:14:29|1.834
08:14:30|1.8331
08:14:33|1.8355
08:14:34|1.8355
08:14:35|1.8355
08:14:37|1.8333
08:14:39|1.8333
08:14:40|1.8333
08:14:40|1.8333
08:14:42|1.8333
08:14:43|1.8333
08:14:44|1.8333
08:14:45|1.8333
08:14:45|1.8333
08:14:46|1.8333
08:14:48|1.8333
08:14:48|1.8333
08:14:50|1.8331
08:14:51|1.8331
08:14:52|1.8331
08:14:53|1.8331
08:14:55|1.8331
08:14:55|1.8331
08:14:56|1.8331
08:14:57|1.8331
08:14:58|1.8331
08:15:00|1.8331
08:15:01|1.8331
08:15:02|1.8331
08:15:02|1.8331
08:15:03|1.8333
08:15:04|1.8333
08:15:05|1.8333
08:15:06|1.8331
08:15:07|1.8331
08:15:08|1.8331
08:15:10|1.8331
08:15:10|1.8331
08:15:13|1.8331
08:15:13|1.8353
08:15:14|1.8356
08:15:15|1.8356
08:15:16|1.8356
08:15:17|1.8356
08:15:18|1.8356
08:15:19|1.8356
08:15:20|1.8356
08:15:21|1.8356
08:15:22|1.8356
08:15:23|1.8356
08:15:24|1.8355
08:15:26|1.8355
08:15:26|1.8355
08:15:27|1.8355
08:15:28|1.8355
08:15:29|1.8355
08:15:30|1.8355
08:15:31|1.8355
08:15:33|1.8355
08:15:34|1.8355
08:15:36|1.8355
08:15:37|1.8334
08:15:39|1.8334
08:15:39|1.8355
08:15:41|1.8355
08:15:42|1.8355
08:15:43|1.8355
08:15:45|1.8355
08:15:46|1.8356
08:15:46|1.8356
08:15:47|1.8356
08:15:48|1.8335
08:15:49|1.8335
08:15:50|1.8335
08:15:51|1.8335
08:15:52|1.8386
08:15:53|1.8386
08:15:54|1.8386
08:15:55|1.8386
08:15:56|1.8386
08:15:58|1.8386
08:15:58|1.8386
08:15:59|1.8386
08:16:00|1.8345
08:16:01|1.8345
08:16:02|1.8345
08:16:03|1.8376
08:16:04|1.8376
08:16:05|1.8376
08:16:06|1.8376
08:16:07|1.8376
08:16:08|1.8376
08:16:09|1.8376
08:16:10|1.8376
08:16:11|1.8376
08:16:12|1.8376
08:16:14|1.8376
08:16:14|1.8376
08:16:15|1.8376
08:16:17|1.8376
08:16:17|1.8376
08:16:18|1.8356
08:16:19|1.8356
08:16:20|1.8356
08:16:21|1.8356
08:16:22|1.8356
08:16:23|1.8346
08:16:24|1.8346
08:16:25|1.8346
08:16:26|1.8346
08:16:28|1.8315
08:16:28|1.8315
08:16:29|1.8315
08:16:30|1.8315
08:16:31|1.8324
08:16:32|1.8324
08:16:34|1.8324
08:16:36|1.8324
08:16:37|1.8324
08:16:39|1.8324
08:16:39|1.8291
08:16:41|1.8291
08:16:42|1.8291
08:16:44|1.8291
08:16:45|1.8291
08:16:46|1.8291
08:16:47|1.832
08:16:48|1.8293
08:16:49|1.8293
08:16:50|1.8293
08:16:51|1.8293
08:16:52|1.8293
08:16:53|1.8319
08:16:54|1.8319
08:16:55|1.8301
08:16:56|1.8301
08:16:57|1.8301
08:16:58|1.8301
08:16:59|1.8301
08:17:00|1.8318
08:17:01|1.8318
08:17:02|1.8318
08:17:03|1.8318
08:17:04|1.8318
08:17:05|1.8318
08:17:06|1.8299
08:17:07|1.8299
08:17:08|1.8299
08:17:09|1.8299
08:17:10|1.8299
08:17:12|1.8299
08:17:13|1.8299
08:17:13|1.8299
08:17:15|1.8299
08:17:15|1.8299
08:17:17|1.8299
08:17:18|1.8299
08:17:18|1.8299
08:17:20|1.8299
08:17:20|1.8299
08:17:22|1.8323
08:17:23|1.8323
08:17:24|1.8323
08:17:24|1.8323
08:17:26|1.8323
08:17:27|1.8323
08:17:27|1.8323
08:17:28|1.8323
08:17:30|1.8323
08:17:30|1.8323
08:17:31|1.8323
08:17:33|1.8323
08:17:33|1.8323
08:17:36|1.8323
08:17:38|1.8323
08:17:39|1.8323
08:17:40|1.8323
08:17:41|1.8313
08:17:43|1.8313
08:17:44|1.8313
08:17:45|1.8313
08:17:46|1.8313
08:17:47|1.8313
08:17:48|1.8313
08:17:50|1.8313
08:17:50|1.8313
08:17:51|1.8313
08:17:52|1.8313
08:17:54|1.8313
08:17:54|1.8313
08:17:55|1.8313
08:17:56|1.8301
08:17:57|1.8301
08:17:58|1.8301
08:18:00|1.8324
08:18:01|1.8324
08:18:02|1.8324
08:18:04|1.8324
08:18:04|1.8324
08:18:05|1.8324
08:18:06|1.8324
08:18:08|1.8324
08:18:09|1.8324
08:18:09|1.8324
08:18:10|1.8324
08:18:11|1.8301
08:18:12|1.8324
08:18:13|1.8324
08:18:14|1.8324
08:18:15|1.8324
08:18:16|1.8324
08:18:17|1.8324
08:18:18|1.8324
08:18:19|1.8324
08:18:20|1.8324
08:18:22|1.8295
08:18:22|1.8295
08:18:23|1.8305
08:18:24|1.8305
08:18:25|1.8305
08:18:26|1.8305
08:18:27|1.8322
08:18:28|1.8293
08:18:29|1.8293
08:18:30|1.8293
08:18:31|1.832
08:18:32|1.832
08:18:33|1.8352
08:18:34|1.8335
08:18:36|1.8335
08:18:38|1.8335
08:18:39|1.8335
08:18:39|1.8335
08:18:41|1.8335
08:18:43|1.8335
08:18:44|1.8335
08:18:45|1.8335
08:18:46|1.8335
08:18:47|1.8335
08:18:48|1.8322
08:18:49|1.8322
08:18:50|1.8322
08:18:52|1.8322
08:18:53|1.8322
08:18:53|1.833
08:18:55|1.833
08:18:56|1.834
08:18:57|1.834
08:18:58|1.834
08:18:59|1.834
08:19:00|1.834
08:19:00|1.834
08:19:01|1.834
08:19:02|1.834
08:19:04|1.834
08:19:04|1.834
08:19:05|1.834
08:19:06|1.834
08:19:07|1.834
08:19:08|1.834
08:19:09|1.834
08:19:10|1.834
08:19:12|1.834
08:19:12|1.834
08:19:13|1.834
08:19:15|1.834
08:19:15|1.834
08:19:17|1.834
08:19:18|1.834
08:19:18|1.834
08:19:19|1.8339
08:19:21|1.8339
08:19:22|1.8339
08:19:22|1.8339
08:19:23|1.8362
08:19:24|1.8362
08:19:25|1.8362
08:19:26|1.8363
08:19:27|1.8363
08:19:28|1.8362
08:19:30|1.8362
08:19:30|1.8362
08:19:31|1.8362
08:19:33|1.8362
08:19:33|1.8362
08:19:34|1.8362
08:19:35|1.8362
08:19:38|1.8362
08:19:38|1.8362
08:19:40|1.8362
08:19:41|1.8362
08:19:42|1.8362
08:19:43|1.8362
08:19:44|1.8362
08:19:45|1.8362
08:19:46|1.8362
08:19:47|1.8362
08:19:49|1.8362
08:19:49|1.8362
08:19:51|1.8362
08:19:52|1.8362
08:19:53|1.8362
08:19:54|1.8366
08:19:55|1.8366
08:19:56|1.8366
08:19:57|1.8366
08:19:59|1.8366
08:19:59|1.8366
08:20:00|1.8397
08:20:01|1.8397
08:20:03|1.8397
08:20:03|1.8397
08:20:04|1.8346
08:20:05|1.8346
08:20:06|1.8346
08:20:07|1.8346
08:20:08|1.8346
08:20:09|1.8346
08:20:10|1.8346
08:20:11|1.8346
08:20:13|1.8346
08:20:13|1.8346
08:20:14|1.8346
08:20:15|1.8346
08:20:16|1.8346
08:20:17|1.8346
08:20:18|1.8346
08:20:19|1.8346
08:20:20|1.8346
08:20:21|1.8346
08:20:22|1.8346
08:20:23|1.8354
08:20:24|1.8354
08:20:25|1.8354
08:20:26|1.8354
08:20:27|1.8354
08:20:28|1.8354
08:20:29|1.8354
08:20:30|1.8354
08:20:31|1.8354
08:20:32|1.8354
08:20:33|1.8357
08:20:34|1.8357
08:20:35|1.8357
08:20:36|1.8357
08:20:38|1.8357
08:20:40|1.8357
08:20:40|1.8357
08:20:43|1.8362
08:20:43|1.8362
08:20:45|1.8362
08:20:46|1.8362
08:20:47|1.8362
08:20:48|1.8362
08:20:48|1.8362
08:20:50|1.8362
08:20:50|1.8362
08:20:52|1.8362
08:20:52|1.8362
08:20:54|1.8362
08:20:55|1.8362
08:20:56|1.8362
08:20:56|1.8362
08:20:58|1.8362
08:20:58|1.8362
08:21:00|1.8362
08:21:01|1.8362
08:21:02|1.8362
08:21:02|1.8362
08:21:03|1.8362
08:21:04|1.8362
08:21:06|1.8362
08:21:06|1.8362
08:21:08|1.8365
08:21:09|1.8365
08:21:10|1.8365
08:21:11|1.8365
08:21:12|1.8365
08:21:13|1.8362
08:21:14|1.8362
08:21:15|1.8362
08:21:16|1.8362
08:21:18|1.8362
08:21:18|1.8362
08:21:19|1.8366
08:21:21|1.8366
08:21:21|1.8366
08:21:22|1.833
08:21:23|1.833
08:21:26|1.833
08:21:26|1.833
08:21:27|1.833
08:21:28|1.833
08:21:29|1.833
08:21:30|1.833
08:21:31|1.833
08:21:32|1.833
08:21:33|1.833
08:21:34|1.833
08:21:36|1.833
08:21:37|1.833
08:21:38|1.833
08:21:40|1.833
08:21:41|1.833
08:21:43|1.833
08:21:44|1.833
08:21:46|1.833
08:21:46|1.833
08:21:48|1.833
08:21:49|1.833
08:21:50|1.833
08:21:51|1.833
08:21:51|1.833
08:21:52|1.833
08:21:54|1.833
08:21:55|1.833
08:21:55|1.833
08:21:56|1.833
08:21:58|1.833
08:21:58|1.833
08:22:00|1.833
08:22:01|1.833
08:22:02|1.834
08:22:03|1.834
08:22:03|1.834
08:22:05|1.834
08:22:05|1.834
08:22:07|1.834
08:22:08|1.834
08:22:09|1.834
08:22:10|1.834
08:22:11|1.834
08:22:12|1.834
08:22:12|1.834
08:22:14|1.834
08:22:15|1.834
08:22:16|1.8341
08:22:17|1.8341
08:22:18|1.8341
08:22:19|1.8341
08:22:20|1.8341
08:22:21|1.8341
08:22:21|1.8341
08:22:23|1.8341
08:22:24|1.8341
08:22:25|1.8341
08:22:26|1.8341
08:22:27|1.8341
08:22:28|1.8341
08:22:29|1.8341
08:22:30|1.8341
08:22:31|1.8341
08:22:32|1.8369
08:22:33|1.8369
08:22:34|1.8369
08:22:34|1.8369
08:22:35|1.8369
08:22:37|1.8369
08:22:38|1.8369
08:22:39|1.8369
08:22:41|1.8369
08:22:42|1.8369
08:22:44|1.8369
08:22:45|1.8369
08:22:46|1.8369
08:22:47|1.8369
08:22:48|1.8369
08:22:49|1.8369
08:22:50|1.8369
08:22:51|1.8369
08:22:52|1.8369
08:22:54|1.8369
08:22:54|1.8369
08:22:55|1.8369
08:22:56|1.8341
08:22:57|1.8341
08:22:58|1.8341
08:22:59|1.8341
08:23:00|1.8341
08:23:01|1.8341
08:23:03|1.8341
08:23:04|1.8341
08:23:05|1.8341
08:23:07|1.8341
08:23:07|1.8341
08:23:08|1.8341
08:23:09|1.8341
08:23:11|1.8341
08:23:12|1.8341
08:23:12|1.8341
08:23:13|1.8341
08:23:14|1.8341
08:23:15|1.8341
08:23:16|1.8341
08:23:17|1.8341
08:23:18|1.8341
08:23:19|1.8341
08:23:20|1.8341
08:23:22|1.8345
08:23:22|1.8371
08:23:23|1.8371
08:23:24|1.8371
08:23:25|1.8371
08:23:26|1.8371
08:23:27|1.8371
08:23:28|1.8371
08:23:29|1.8371
08:23:31|1.8371
08:23:32|1.8371
08:23:33|1.8371
08:23:34|1.8371
08:23:35|1.8371
08:23:36|1.8371
08:23:37|1.8371
08:23:38|1.8371
08:23:39|1.8371
08:23:40|1.8371
08:23:42|1.8371
08:23:43|1.8371
08:23:45|1.8371
08:23:45|1.8371
08:23:48|1.8371
08:23:49|1.8371
08:23:50|1.8371
08:23:51|1.8371
08:23:51|1.8371
08:23:54|1.8371
08:23:54|1.8371
08:23:56|1.8371
08:23:57|1.8371
08:23:57|1.8371
08:23:59|1.8371
08:23:59|1.8341
08:24:00|1.8341
08:24:02|1.8341
08:24:03|1.8341
08:24:03|1.8341
08:24:05|1.8341
08:24:05|1.834
08:24:07|1.834
08:24:07|1.834
08:24:08|1.834
08:24:09|1.834
08:24:11|1.834
08:24:11|1.834
08:24:12|1.834
08:24:14|1.834
08:24:15|1.834
08:24:15|1.834
08:24:16|1.837
08:24:18|1.837
08:24:18|1.8376
08:24:19|1.8376
08:24:21|1.8372
08:24:23|1.8358
08:24:23|1.8375
08:24:24|1.8375
08:24:25|1.8375
08:24:26|1.8375
08:24:27|1.8372
08:24:28|1.8372
08:24:29|1.8372
08:24:31|1.8372
08:24:31|1.8382
08:24:32|1.8382
08:24:33|1.8382
08:24:34|1.8382
08:24:35|1.8382
08:24:36|1.8382
08:24:37|1.8382
08:24:38|1.8382
08:24:39|1.8382
08:24:40|1.8382
08:24:42|1.8382
08:24:43|1.8382
08:24:45|1.8382
08:24:47|1.8385
08:24:47|1.8385
08:24:49|1.8385
08:24:50|1.8385
08:24:51|1.8385
08:24:52|1.8382
08:24:53|1.8382
08:24:54|1.8358
08:24:55|1.84
08:24:55|1.84
08:24:56|1.84
08:24:57|1.84
08:24:58|1.84
08:25:00|1.8403
08:25:01|1.8403
08:25:02|1.8403
08:25:02|1.8403
08:25:03|1.8404
08:25:05|1.8403
08:25:05|1.8403
08:25:06|1.8403
08:25:07|1.8403
08:25:09|1.8413
08:25:09|1.8413
08:25:11|1.8413
08:25:11|1.8413
08:25:13|1.8403
08:25:14|1.8403
08:25:14|1.8403
08:25:16|1.8403
08:25:17|1.8403
08:25:18|1.8403
08:25:18|1.8403
08:25:19|1.8403
08:25:21|1.8403
08:25:21|1.8403
08:25:22|1.8403
08:25:24|1.8403
08:25:24|1.8403
08:25:26|1.8403
08:25:27|1.8403
08:25:28|1.8403
08:25:29|1.8402
08:25:29|1.8402
08:25:31|1.8402
08:25:31|1.8402
08:25:33|1.84
08:25:34|1.84
08:25:34|1.84
08:25:36|1.8389
08:25:37|1.8389
08:25:37|1.8389
08:25:39|1.8389
08:25:39|1.8389
08:25:41|1.8389
08:25:42|1.8389
08:25:44|1.8399
08:25:45|1.8399
08:25:47|1.8399
08:25:48|1.8399
08:25:49|1.8399
08:25:51|1.8399
08:25:52|1.8399
08:25:53|1.8399
08:25:54|1.8399
08:25:54|1.8399
08:25:56|1.8404
08:25:57|1.8404
08:25:58|1.8404
08:25:59|1.8404
08:26:00|1.8404
08:26:01|1.8404
08:26:01|1.8404
08:26:03|1.8404
08:26:04|1.8403
08:26:05|1.8403
08:26:06|1.8408
08:26:06|1.8403
08:26:08|1.8403
08:26:09|1.8403
08:26:10|1.8403
08:26:11|1.8403
08:26:11|1.8403
08:26:13|1.8403
08:26:13|1.8403
08:26:15|1.8403
08:26:15|1.8403
08:26:16|1.8403
08:26:18|1.8367
08:26:19|1.8367
08:26:20|1.8367
08:26:21|1.8367
08:26:21|1.84
08:26:22|1.84
08:26:24|1.84
08:26:25|1.84
08:26:26|1.84
08:26:27|1.84
08:26:27|1.8396
08:26:29|1.8396
08:26:30|1.8396
08:26:31|1.8396
08:26:31|1.8396
08:26:33|1.8396
08:26:34|1.8396
08:26:35|1.8396
08:26:36|1.8396
08:26:37|1.8396
08:26:37|1.8396
08:26:39|1.8396
08:26:40|1.8396
08:26:42|1.8379
08:26:42|1.8379
08:26:45|1.8379
08:26:46|1.8404
08:26:48|1.8404
08:26:49|1.8404
08:26:50|1.8404
08:26:51|1.8374
08:26:52|1.8374
08:26:54|1.8374
08:26:55|1.8408
08:26:56|1.8408
08:26:57|1.8408
08:26:58|1.8408
08:26:59|1.8408
08:27:00|1.8408
08:27:01|1.8409
08:27:02|1.8409
08:27:03|1.8409
08:27:03|1.8409
08:27:05|1.8409
08:27:06|1.8409
08:27:06|1.8409
08:27:07|1.8409
08:27:09|1.8409
08:27:10|1.8409
08:27:11|1.8409
08:27:12|1.8409
08:27:13|1.8409
08:27:14|1.8409
08:27:15|1.8409
08:27:16|1.8409
08:27:17|1.8409
08:27:18|1.8409
08:27:19|1.8409
08:27:20|1.8409
08:27:21|1.8409
08:27:22|1.8396
08:27:23|1.8396
08:27:24|1.8396
08:27:25|1.8396
08:27:26|1.8396
08:27:27|1.8409
08:27:28|1.8409
08:27:29|1.8409
08:27:30|1.8409
08:27:31|1.8409
08:27:32|1.8409
08:27:33|1.8409
08:27:34|1.8409
08:27:35|1.8409
08:27:36|1.8348
08:27:37|1.8348
08:27:38|1.8348
08:27:39|1.8348
08:27:41|1.8348
08:27:41|1.8348
08:27:42|1.8348
08:27:43|1.8348
08:27:44|1.8348
08:27:46|1.8348
08:27:47|1.8348
08:27:49|1.8348
08:27:50|1.8348
08:27:51|1.8348
08:27:52|1.8348
08:27:53|1.8348
08:27:54|1.8348
08:27:56|1.8348
08:27:56|1.8378
08:27:58|1.8378
08:27:59|1.8378
08:27:59|1.8378
08:28:01|1.8378
08:28:01|1.8409
08:28:02|1.8409
08:28:04|1.8409
08:28:05|1.8409
08:28:05|1.8409
08:28:06|1.8409
08:28:08|1.8409
08:28:08|1.8409
08:28:10|1.841
08:28:10|1.841
08:28:11|1.841
08:28:12|1.841
08:28:14|1.841
08:28:15|1.841
08:28:15|1.841
08:28:17|1.841
08:28:18|1.841
08:28:18|1.841
08:28:20|1.841
08:28:21|1.841
08:28:22|1.841
08:28:22|1.841
08:28:23|1.841
08:28:24|1.841
08:28:25|1.841
08:28:27|1.8408
08:28:28|1.8408
08:28:28|1.841
08:28:30|1.841
08:28:30|1.841
08:28:31|1.841
08:28:33|1.841
08:28:34|1.841
08:28:35|1.841
08:28:36|1.841
08:28:37|1.841
08:28:38|1.841
08:28:39|1.841
08:28:40|1.841
08:28:40|1.841
08:28:42|1.841
08:28:42|1.841
08:28:43|1.8405
08:28:45|1.8405
08:28:47|1.8405
08:28:48|1.8405
08:28:48|1.8405
08:28:51|1.8405
08:28:52|1.841
08:28:54|1.841
08:28:54|1.841
08:28:55|1.841
08:28:56|1.841
08:28:58|1.841
08:28:59|1.841
08:28:59|1.841
08:29:01|1.8399
08:29:02|1.8378
08:29:03|1.8378
08:29:04|1.8418
08:29:04|1.8418
08:29:06|1.8418
08:29:07|1.8418
08:29:08|1.8418
08:29:09|1.8418
08:29:10|1.8395
08:29:11|1.8395
08:29:12|1.8395
08:29:13|1.8395
08:29:14|1.8395
08:29:15|1.8395
08:29:16|1.8395
08:29:17|1.838
08:29:18|1.8394
08:29:18|1.8394
08:29:19|1.8394
08:29:21|1.8394
08:29:22|1.8394
08:29:23|1.8394
08:29:24|1.8394
08:29:25|1.8388
08:29:26|1.8388
08:29:27|1.8388
08:29:27|1.8388
08:29:28|1.8388
08:29:30|1.8388
08:29:30|1.8388
08:29:32|1.8388
08:29:33|1.8395
08:29:33|1.8394
08:29:34|1.8394
08:29:36|1.8394
08:29:37|1.8394
08:29:38|1.8394
08:29:38|1.8358
08:29:40|1.8358
08:29:41|1.8358
08:29:42|1.8358
08:29:43|1.8358
08:29:43|1.8358
08:29:45|1.8358
08:29:46|1.8358
08:29:48|1.8358
08:29:50|1.8395
08:29:50|1.8395
08:29:51|1.8395
08:29:52|1.8395
08:29:53|1.8395
08:29:55|1.8395
08:29:57|1.8395
08:29:57|1.8395
08:29:59|1.8395
08:30:00|1.8395
08:30:01|1.8395
08:30:02|1.8395
08:30:03|1.8395
08:30:04|1.8395
08:30:05|1.8395
08:30:06|1.8395
08:30:07|1.8395
08:30:08|1.8395
08:30:08|1.8395
08:30:10|1.8395
08:30:11|1.8395
08:30:12|1.8395
08:30:13|1.8395
08:30:14|1.8395
08:30:15|1.8395
08:30:16|1.8395
08:30:17|1.8395
08:30:18|1.8395
08:30:19|1.8395
08:30:20|1.8395
08:30:21|1.8395
08:30:22|1.8395
08:30:23|1.8371
08:30:24|1.8371
08:30:25|1.8371
08:30:26|1.8371
08:30:27|1.8371
08:30:28|1.837
08:30:29|1.8363
08:30:30|1.8363
08:30:31|1.8363
08:30:32|1.8363
08:30:33|1.8363
08:30:34|1.8363
08:30:35|1.8363
08:30:36|1.8363
08:30:37|1.8363
08:30:38|1.8395
08:30:39|1.8395
08:30:40|1.8395
08:30:41|1.8395
08:30:42|1.8395
08:30:43|1.8395
08:30:44|1.8395
08:30:45|1.8395
08:30:46|1.8395
08:30:47|1.8395
08:30:49|1.8395
08:30:51|1.8395
08:30:53|1.8395
08:30:53|1.8395
08:30:55|1.8366
08:30:56|1.8366
08:30:57|1.8394
08:30:58|1.8394
08:30:59|1.8394
08:31:00|1.8394
08:31:01|1.8394
08:31:03|1.8395
08:31:04|1.8395
08:31:06|1.8395
08:31:06|1.8395
08:31:07|1.842
08:31:08|1.8399
08:31:10|1.8399
08:31:11|1.8419
08:31:12|1.8419
08:31:12|1.8419
08:31:13|1.8419
08:31:15|1.8419
08:31:15|1.8419
08:31:16|1.8419
08:31:17|1.8401
08:31:18|1.8401
08:31:20|1.8401
08:31:20|1.8401
08:31:22|1.8401
08:31:22|1.8401
08:31:23|1.8401
08:31:24|1.8401
08:31:27|1.841
08:31:27|1.841
08:31:28|1.841
08:31:29|1.841
08:31:30|1.841
08:31:31|1.841
08:31:32|1.841
08:31:33|1.841
08:31:34|1.841
08:31:35|1.841
08:31:36|1.841
08:31:37|1.841
08:31:38|1.841
08:31:39|1.841
08:31:40|1.841
08:31:41|1.841
08:31:42|1.841
08:31:43|1.841
08:31:44|1.841
08:31:45|1.8394
08:31:46|1.8394
08:31:47|1.8394
08:31:49|1.8388
08:31:50|1.8388
08:31:52|1.8388
08:31:53|1.8388
08:31:54|1.8388
08:31:55|1.8388
08:31:56|1.8388
08:31:57|1.8388
08:31:58|1.8388
08:31:59|1.8388
08:32:00|1.8383
08:32:01|1.8383
08:32:02|1.8383
08:32:04|1.8383
08:32:04|1.8383
08:32:06|1.8383
08:32:07|1.8383
08:32:08|1.838
08:32:10|1.838
08:32:11|1.838
08:32:11|1.838
08:32:12|1.838
08:32:14|1.838
08:32:16|1.838
08:32:16|1.8406
08:32:17|1.8406
08:32:18|1.8406
08:32:19|1.8406
08:32:20|1.8406
08:32:21|1.8387
08:32:22|1.8387
08:32:23|1.8387
08:32:24|1.8425
08:32:25|1.8406
08:32:26|1.8406
08:32:27|1.8406
08:32:28|1.8406
08:32:29|1.8406
08:32:30|1.8406
08:32:31|1.8406
08:32:32|1.8406
08:32:33|1.8406
08:32:34|1.8411
08:32:35|1.8411
08:32:36|1.8411
08:32:37|1.8411
08:32:38|1.8411
08:32:39|1.8411
08:32:40|1.8411
08:32:41|1.8411
08:32:42|1.8411
08:32:43|1.8411
08:32:44|1.8411
08:32:45|1.8411
08:32:46|1.8411
08:32:47|1.8409
08:32:48|1.8409
08:32:49|1.8411
08:32:51|1.8411
08:32:53|1.8409
08:32:54|1.8409
08:32:56|1.8427
08:32:58|1.8427
08:32:58|1.8427
08:32:59|1.8427
08:33:00|1.8427
08:33:01|1.8427
08:33:02|1.8427
08:33:03|1.8427
08:33:04|1.8427
08:33:05|1.8427
08:33:07|1.8427
08:33:08|1.8427
08:33:09|1.8427
08:33:10|1.8427
08:33:10|1.8427
08:33:11|1.8427
08:33:14|1.8427
08:33:14|1.8427
08:33:15|1.8427
08:33:16|1.8427
08:33:17|1.8427
08:33:18|1.8427
08:33:19|1.8427
08:33:21|1.8427
08:33:22|1.8404
08:33:23|1.8404
08:33:23|1.8404
08:33:24|1.8404
08:33:25|1.8404
08:33:26|1.8404
08:33:28|1.8404
08:33:28|1.8404
08:33:29|1.8404
08:33:30|1.8404
08:33:32|1.8404
08:33:32|1.8404
08:33:33|1.842
08:33:34|1.842
08:33:35|1.842
08:33:36|1.842
08:33:37|1.842
08:33:38|1.842
08:33:39|1.842
08:33:40|1.842
08:33:41|1.842
08:33:42|1.842
08:33:43|1.842
08:33:45|1.842
08:33:45|1.842
08:33:46|1.8432
08:33:47|1.8432
08:33:48|1.8432
08:33:49|1.8432
08:33:51|1.8432
08:33:52|1.8434
08:33:54|1.8432
08:33:55|1.8432
08:33:56|1.8432
08:33:58|1.8432
08:33:59|1.8432
08:34:00|1.8408
08:34:01|1.8431
08:34:02|1.8431
08:34:03|1.8431
08:34:04|1.843
08:34:05|1.843
08:34:06|1.843
08:34:08|1.843
08:34:09|1.843
08:34:10|1.843
08:34:11|1.843
08:34:12|1.843
08:34:13|1.843
08:34:14|1.843
08:34:15|1.843
08:34:16|1.843
08:34:17|1.843
08:34:18|1.843
08:34:19|1.843
08:34:20|1.843
08:34:20|1.8408
08:34:22|1.8408
08:34:24|1.8408
08:34:24|1.8408
08:34:25|1.8408
08:34:26|1.8437
08:34:27|1.8437
08:34:28|1.8437
08:34:29|1.8437
08:34:30|1.8437
08:34:31|1.8437
08:34:32|1.8437
08:34:34|1.8427
08:34:34|1.8427
08:34:35|1.8427
08:34:37|1.8427
08:34:38|1.8427
08:34:39|1.8427
08:34:39|1.8427
08:34:40|1.8427
08:34:41|1.8441
08:34:43|1.8441
08:34:45|1.8441
08:34:45|1.8441
08:34:46|1.8441
08:34:47|1.8441
08:34:48|1.8441
08:34:49|1.8441
08:34:50|1.8411
08:34:52|1.8411
08:34:54|1.8411
08:34:56|1.8411
08:34:57|1.8411
08:34:59|1.8411
08:34:59|1.8411
08:35:01|1.8408
08:35:02|1.8408
08:35:04|1.8408
08:35:05|1.8408
08:35:06|1.8408
08:35:07|1.8408
08:35:08|1.8408
08:35:09|1.8408
08:35:10|1.8408
08:35:12|1.8408
08:35:13|1.8408
08:35:13|1.8408
08:35:16|1.8408
08:35:16|1.8408
08:35:17|1.8408
08:35:18|1.8411
08:35:20|1.8411
08:35:20|1.8411
08:35:21|1.8411
08:35:23|1.8411
08:35:24|1.8411
08:35:25|1.8411
08:35:26|1.8411
08:35:26|1.8411
08:35:27|1.8411
08:35:29|1.8411
08:35:29|1.8411
08:35:31|1.8446
08:35:31|1.8433
08:35:32|1.844
08:35:33|1.844
08:35:35|1.844
08:35:35|1.844
08:35:36|1.844
08:35:37|1.8456
08:35:38|1.8456
08:35:39|1.8456
08:35:40|1.8456
08:35:42|1.846
08:35:42|1.846
08:35:43|1.846
08:35:44|1.846
08:35:46|1.8421
08:35:47|1.8421
08:35:47|1.8453
08:35:48|1.8453
08:35:49|1.8453
08:35:50|1.8453
08:35:52|1.8453
08:35:54|1.8453
08:35:55|1.8453
08:35:56|1.8453
08:35:58|1.8453
08:35:59|1.8453
08:36:00|1.8453
08:36:01|1.8453
08:36:03|1.8453
08:36:04|1.8453
08:36:05|1.8453
08:36:05|1.8453
08:36:06|1.8453
08:36:07|1.8434
08:36:08|1.8434
08:36:09|1.8434
08:36:10|1.8434
08:36:11|1.844
08:36:12|1.844
08:36:13|1.844
08:36:14|1.844
08:36:15|1.844
08:36:16|1.844
08:36:17|1.844
08:36:18|1.844
08:36:19|1.844
08:36:20|1.844
08:36:21|1.844
08:36:22|1.8428
08:36:23|1.8429
08:36:24|1.8429
08:36:25|1.8431
08:36:26|1.8431
08:36:27|1.844
08:36:28|1.8434
08:36:29|1.8434
08:36:30|1.8434
08:36:31|1.8434
08:36:32|1.8434
08:36:33|1.8434
08:36:35|1.8434
08:36:35|1.8434
08:36:36|1.8434
08:36:37|1.8434
08:36:38|1.8434
08:36:39|1.8434
08:36:40|1.8434
08:36:42|1.8434
08:36:42|1.8434
08:36:43|1.8434
08:36:44|1.8434
08:36:45|1.8434
08:36:46|1.8434
08:36:47|1.8434
08:36:48|1.8434
08:36:49|1.8434
08:36:50|1.8434
08:36:51|1.8434
08:36:52|1.8434
08:36:54|1.8434
08:36:56|1.8434
08:36:57|1.8434
08:36:58|1.8434
08:36:58|1.8434
08:37:00|1.8434
08:37:01|1.8434
08:37:02|1.8434
08:37:03|1.8434
08:37:05|1.8434
08:37:06|1.8434
08:37:07|1.8422
08:37:08|1.8422
08:37:09|1.8422
08:37:09|1.8422
08:37:11|1.8422
08:37:12|1.8422
08:37:13|1.8422
08:37:13|1.8422
08:37:15|1.8422
08:37:16|1.8422
08:37:16|1.844
08:37:17|1.844
08:37:18|1.844
08:37:19|1.844
08:37:21|1.844
08:37:21|1.844
08:37:24|1.844
08:37:25|1.844
08:37:26|1.844
08:37:27|1.844
08:37:28|1.844
08:37:30|1.844
08:37:31|1.844
08:37:32|1.844
08:37:33|1.844
08:37:34|1.844
08:37:35|1.844
08:37:36|1.844
08:37:37|1.844
08:37:38|1.844
08:37:39|1.844
08:37:40|1.844
08:37:41|1.844
08:37:42|1.844
08:37:43|1.842
08:37:44|1.842
08:37:46|1.842
08:37:46|1.842
08:37:47|1.842
08:37:48|1.842
08:37:49|1.8421
08:37:50|1.8421
08:37:51|1.8421
08:37:52|1.8421
08:37:53|1.8421
08:37:55|1.8421
08:37:57|1.844
08:37:59|1.844
08:38:01|1.844
08:38:01|1.844
08:38:03|1.844
08:38:04|1.844
08:38:05|1.844
08:38:06|1.844
08:38:08|1.844
08:38:09|1.844
08:38:10|1.8419
08:38:11|1.8419
08:38:12|1.8419
08:38:13|1.8419
08:38:13|1.842
08:38:15|1.842
08:38:16|1.842
08:38:17|1.842
08:38:18|1.842
08:38:19|1.842
08:38:20|1.842
08:38:21|1.842
08:38:22|1.842
08:38:24|1.8414
08:38:25|1.8414
08:38:25|1.8414
08:38:26|1.8414
08:38:28|1.8414
08:38:29|1.8414
08:38:29|1.8414
08:38:31|1.8414
08:38:32|1.8414
08:38:33|1.8414
08:38:33|1.8414
08:38:34|1.8414
08:38:35|1.8404
08:38:37|1.8404
08:38:38|1.8404
08:38:38|1.8404
08:38:40|1.8404
08:38:41|1.8404
08:38:42|1.8406
08:38:42|1.8406
08:38:44|1.8409
08:38:45|1.8414
08:38:45|1.8414
08:38:47|1.8414
08:38:48|1.8414
08:38:49|1.8414
08:38:50|1.8421
08:38:51|1.8421
08:38:52|1.8421
08:38:52|1.8421
08:38:53|1.8404
08:38:55|1.8404
08:38:57|1.8404
08:38:58|1.8404
08:39:00|1.8404
08:39:01|1.8404
08:39:01|1.84
08:39:02|1.84
08:39:03|1.84
08:39:04|1.839
08:39:05|1.839
08:39:06|1.8421
08:39:07|1.8421
08:39:08|1.8421
08:39:09|1.8421
08:39:10|1.8421
08:39:11|1.8421
08:39:12|1.8421
08:39:13|1.8421
08:39:14|1.8421
08:39:15|1.8421
08:39:16|1.8421
08:39:17|1.8395
08:39:18|1.8395
08:39:19|1.8395
08:39:20|1.8395
08:39:21|1.8395
08:39:22|1.8395
08:39:23|1.8395
08:39:24|1.8395
08:39:25|1.8395
08:39:26|1.8395
08:39:27|1.8395
08:39:28|1.8395
08:39:29|1.8395
08:39:30|1.8395
08:39:31|1.8395
08:39:32|1.8395
08:39:33|1.8387
08:39:34|1.8387
08:39:35|1.8387
08:39:36|1.8387
08:39:37|1.8387
08:39:38|1.8387
08:39:39|1.8387
08:39:40|1.8387
08:39:41|1.838
08:39:42|1.8377
08:39:43|1.8377
08:39:44|1.8377
08:39:45|1.8351
08:39:46|1.8351
08:39:47|1.836
08:39:48|1.836
08:39:49|1.833
08:39:50|1.8328
08:39:51|1.8328
08:39:53|1.8328
08:39:53|1.8333
08:39:54|1.832
08:39:55|1.8319
08:39:57|1.8318
08:39:59|1.8303
08:40:01|1.8318
08:40:03|1.8296
08:40:04|1.8302
08:40:05|1.8288
08:40:07|1.8287
08:40:08|1.8279
08:40:09|1.8279
08:40:10|1.825
08:40:11|1.825
08:40:12|1.825
08:40:12|1.825
08:40:13|1.8268
08:40:15|1.8268
08:40:16|1.8268
08:40:17|1.8268
08:40:18|1.8268
08:40:19|1.8268
08:40:20|1.8268
08:40:21|1.8268
08:40:22|1.8253
08:40:23|1.8253
08:40:24|1.8268
08:40:25|1.8268
08:40:26|1.8268
08:40:27|1.8268
08:40:28|1.826
08:40:29|1.826
08:40:30|1.826
08:40:31|1.826
08:40:32|1.825
08:40:33|1.825
08:40:34|1.825
08:40:35|1.8268
08:40:36|1.8268
08:40:37|1.8268
08:40:38|1.8268
08:40:39|1.8268
08:40:40|1.8268
08:40:41|1.8268
08:40:42|1.8268
08:40:43|1.8268
08:40:44|1.8268
08:40:45|1.8241
08:40:46|1.8241
08:40:47|1.8241
08:40:48|1.8251
08:40:49|1.8251
08:40:50|1.8251
08:40:51|1.8251
08:40:52|1.8251
08:40:53|1.8251
08:40:54|1.8251
08:40:55|1.8251
08:40:56|1.8251
08:40:57|1.8251
08:40:59|1.8251
08:41:01|1.825
08:41:03|1.8233
08:41:04|1.8232
08:41:05|1.825
08:41:06|1.825
08:41:07|1.8232
08:41:08|1.8232
08:41:09|1.8232
08:41:10|1.8232
08:41:11|1.8232
08:41:13|1.8232
08:41:13|1.8232
08:41:14|1.8232
08:41:16|1.8232
08:41:16|1.8232
08:41:17|1.8232
08:41:18|1.8232
08:41:20|1.8232
08:41:21|1.8232
08:41:22|1.8232
08:41:23|1.8232
08:41:24|1.8232
08:41:25|1.8232
08:41:26|1.8232
08:41:27|1.8232
08:41:28|1.8232
08:41:29|1.8232
08:41:30|1.8232
08:41:31|1.8232
08:41:32|1.8232
08:41:33|1.8232
08:41:34|1.8231
08:41:35|1.8231
08:41:36|1.8231
08:41:37|1.8231
08:41:38|1.8231
08:41:39|1.8231
08:41:40|1.8231
08:41:41|1.8231
08:41:43|1.8231
08:41:44|1.8231
08:41:44|1.8231
08:41:45|1.8231
08:41:46|1.8231
08:41:48|1.8231
08:41:49|1.8231
08:41:50|1.8231
08:41:51|1.8231
08:41:52|1.8231
08:41:53|1.8231
08:41:54|1.8231
08:41:55|1.8232
08:41:56|1.8233
08:41:57|1.8233
08:41:58|1.8233
08:42:00|1.8233
08:42:01|1.8233
08:42:03|1.8233
08:42:05|1.8233
08:42:05|1.8233
08:42:06|1.8233
08:42:07|1.8233
08:42:08|1.8233
08:42:10|1.8233
08:42:11|1.8233
08:42:11|1.8233
08:42:14|1.8233
08:42:14|1.8233
08:42:15|1.8233
08:42:16|1.8228
08:42:17|1.8228
08:42:18|1.8228
08:42:19|1.8228
08:42:20|1.8228
08:42:21|1.8228
08:42:22|1.8228
08:42:23|1.8228
08:42:24|1.8228
08:42:25|1.8228
08:42:26|1.8237
08:42:27|1.8247
08:42:28|1.8247
08:42:29|1.8249
08:42:30|1.8249
08:42:31|1.8249
08:42:32|1.8249
08:42:33|1.8249
08:42:34|1.8249
08:42:35|1.8249
08:42:36|1.8249
08:42:38|1.8249
08:42:39|1.8228
08:42:40|1.8228
08:42:41|1.8228
08:42:42|1.8228
08:42:43|1.8228
08:42:44|1.8228
08:42:45|1.8228
08:42:46|1.8228
08:42:47|1.8228
08:42:48|1.822
08:42:49|1.8236
08:42:50|1.8236
08:42:51|1.8236
08:42:52|1.8219
08:42:53|1.8219
08:42:54|1.8219
08:42:55|1.8219
08:42:56|1.8219
08:42:57|1.8219
08:42:58|1.8219
08:42:59|1.8219
08:43:00|1.8219
08:43:02|1.8219
08:43:03|1.8219
08:43:05|1.8219
08:43:06|1.8219
08:43:07|1.8222
08:43:08|1.8222
08:43:09|1.8222
08:43:10|1.8222
08:43:11|1.8222
08:43:12|1.8222
08:43:13|1.8222
08:43:14|1.8222
08:43:15|1.8219
08:43:16|1.8219
08:43:17|1.8219
08:43:18|1.8219
08:43:20|1.8219
08:43:21|1.8219
08:43:22|1.8219
08:43:23|1.822
08:43:24|1.822
08:43:25|1.822
08:43:26|1.822
08:43:27|1.822
08:43:28|1.822
08:43:29|1.822
08:43:30|1.822
08:43:30|1.822
08:43:32|1.822
08:43:34|1.822
08:43:34|1.822
08:43:35|1.822
08:43:37|1.822
08:43:37|1.822
08:43:38|1.822
08:43:39|1.822
08:43:41|1.822
08:43:42|1.822
08:43:42|1.822
08:43:44|1.822
08:43:44|1.822
08:43:46|1.822
08:43:47|1.822
08:43:48|1.822
08:43:48|1.824
08:43:51|1.824
08:43:51|1.824
08:43:52|1.824
08:43:53|1.8241
08:43:55|1.8241
08:43:55|1.8241
08:43:56|1.8241
08:43:57|1.8249
08:43:59|1.8249
08:43:59|1.8249
08:44:02|1.8249
08:44:02|1.8284
08:44:04|1.8284
08:44:05|1.8284
08:44:06|1.8284
08:44:07|1.8297
08:44:07|1.8297
08:44:09|1.8297
08:44:09|1.8297
08:44:10|1.8297
08:44:12|1.8297
08:44:13|1.8297
08:44:13|1.8297
08:44:14|1.8297
08:44:16|1.8297
08:44:16|1.8305
08:44:17|1.8305
08:44:20|1.8319
08:44:20|1.8319
08:44:22|1.8319
08:44:22|1.8319
08:44:23|1.8319
08:44:24|1.8319
08:44:25|1.8319
08:44:26|1.8319
08:44:27|1.8319
08:44:28|1.8319
08:44:29|1.8319
08:44:30|1.8319
08:44:31|1.8319
08:44:32|1.8319
08:44:33|1.8319
08:44:34|1.8319
08:44:35|1.833
08:44:37|1.833
08:44:38|1.833
08:44:39|1.833
08:44:40|1.833
08:44:41|1.833
08:44:42|1.833
08:44:43|1.833
08:44:44|1.833
08:44:45|1.8302
08:44:46|1.8302
08:44:47|1.8302
08:44:48|1.8302
08:44:49|1.8302
08:44:50|1.8302
08:44:51|1.83
08:44:52|1.83
08:44:53|1.83
08:44:54|1.83
08:44:55|1.83
08:44:56|1.83
08:44:57|1.83
08:44:58|1.83
08:44:59|1.83
08:45:00|1.83
08:45:01|1.83
08:45:03|1.83
08:45:05|1.83
08:45:06|1.83
08:45:06|1.83
08:45:07|1.8266
08:45:09|1.8266
08:45:10|1.8266
08:45:10|1.8229
08:45:13|1.8229
08:45:13|1.8229
08:45:14|1.8229
08:45:15|1.8229
08:45:16|1.8229
08:45:17|1.8229
08:45:19|1.8229
08:45:19|1.8229
08:45:20|1.8298
08:45:21|1.8298
08:45:22|1.8298
08:45:23|1.8298
08:45:24|1.8298
08:45:25|1.8298
08:45:26|1.8298
08:45:27|1.8298
08:45:28|1.8298
08:45:29|1.8289
08:45:30|1.8289
08:45:31|1.8289
08:45:32|1.8289
08:45:33|1.8289
08:45:34|1.8289
08:45:35|1.8243
08:45:36|1.8243
08:45:37|1.8289
08:45:38|1.8289
08:45:39|1.8281
08:45:40|1.8281
08:45:41|1.8281
08:45:42|1.8281
08:45:43|1.8281
08:45:44|1.8281
08:45:45|1.8281
08:45:46|1.8281
08:45:47|1.8281
08:45:48|1.8281
08:45:49|1.825
08:45:50|1.825
08:45:51|1.8239
08:45:52|1.8239
08:45:53|1.8239
08:45:54|1.8239
08:45:55|1.8239
08:45:56|1.8239
08:45:57|1.8239
08:45:58|1.826
08:45:59|1.825
08:46:00|1.825
08:46:01|1.825
08:46:02|1.825
08:46:04|1.825
08:46:05|1.825
08:46:07|1.825
08:46:08|1.825
08:46:09|1.825
08:46:10|1.825
08:46:11|1.825
08:46:12|1.825
08:46:13|1.825
08:46:14|1.825
08:46:15|1.825
08:46:16|1.825
08:46:17|1.825
08:46:18|1.825
08:46:19|1.825
08:46:20|1.825
08:46:21|1.8247
08:46:22|1.8247
08:46:23|1.8247
08:46:24|1.826
08:46:25|1.8276
08:46:26|1.8221
08:46:27|1.8221
08:46:28|1.825
08:46:29|1.825
08:46:30|1.825
08:46:31|1.8248
08:46:33|1.8228
08:46:34|1.8228
08:46:34|1.8228
08:46:36|1.8228
08:46:36|1.8228
08:46:38|1.8228
08:46:39|1.8228
08:46:40|1.8228
08:46:41|1.8228
08:46:41|1.8228
08:46:43|1.8228
08:46:44|1.8232
08:46:45|1.8232
08:46:46|1.8232
08:46:46|1.8232
08:46:47|1.8232
08:46:49|1.8232
08:46:50|1.8232
08:46:51|1.8232
08:46:52|1.8244
08:46:53|1.8244
08:46:54|1.8244
08:46:54|1.8244
08:46:55|1.8244
08:46:56|1.8244
08:46:58|1.8244
08:46:59|1.8223
08:47:00|1.8223
08:47:00|1.8223
08:47:01|1.8223
08:47:02|1.8223
08:47:05|1.8223
08:47:07|1.8223
08:47:08|1.8223
08:47:08|1.8223
08:47:09|1.8223
08:47:11|1.8223
08:47:12|1.8221
08:47:13|1.8221
08:47:14|1.8221
08:47:16|1.8221
08:47:16|1.822
08:47:17|1.822
08:47:18|1.822
08:47:20|1.822
08:47:21|1.822
08:47:21|1.8238
08:47:22|1.8238
08:47:23|1.8238
08:47:24|1.8238
08:47:25|1.8238
08:47:26|1.8238
08:47:27|1.8238
08:47:28|1.8238
08:47:29|1.8238
08:47:30|1.8238
08:47:31|1.822
08:47:32|1.822
08:47:33|1.822
08:47:34|1.822
08:47:35|1.822
08:47:36|1.822
08:47:37|1.822
08:47:38|1.822
08:47:39|1.822
08:47:40|1.822
08:47:41|1.822
08:47:42|1.822
08:47:43|1.822
08:47:44|1.822
08:47:45|1.822
08:47:46|1.822
08:47:47|1.822
08:47:48|1.822
08:47:49|1.822
08:47:50|1.822
08:47:51|1.8241
08:47:52|1.8238
08:47:53|1.8238
08:47:54|1.8238
08:47:55|1.8238
08:47:56|1.8238
08:47:58|1.8238
08:47:58|1.823
08:47:59|1.823
08:48:00|1.823
08:48:01|1.823
08:48:03|1.822
08:48:03|1.822
08:48:05|1.8244
08:48:07|1.8244
08:48:08|1.8244
08:48:10|1.8244
08:48:10|1.8244
08:48:11|1.8244
08:48:12|1.8244
08:48:14|1.8244
08:48:15|1.8244
08:48:16|1.8244
08:48:17|1.8244
08:48:18|1.8244
08:48:19|1.8244
08:48:20|1.8244
08:48:21|1.8244
08:48:22|1.8244
08:48:23|1.8244
08:48:24|1.8243
08:48:25|1.8243
08:48:26|1.8243
08:48:27|1.8243
08:48:28|1.8243
08:48:29|1.8243
08:48:30|1.8243
08:48:31|1.8243
08:48:32|1.8243
08:48:33|1.8243
08:48:34|1.8243
08:48:35|1.8243
08:48:36|1.8244
08:48:37|1.8244
08:48:38|1.8244
08:48:39|1.8244
08:48:41|1.825
08:48:42|1.825
08:48:44|1.825
08:48:44|1.825
08:48:46|1.825
08:48:47|1.825
08:48:47|1.825
08:48:48|1.825
08:48:49|1.825
08:48:51|1.825
08:48:51|1.825
08:48:52|1.825
08:48:53|1.825
08:48:54|1.825
08:48:55|1.825
08:48:56|1.825
08:48:58|1.825
08:48:59|1.8243
08:49:00|1.824
08:49:01|1.824
08:49:01|1.824
08:49:03|1.824
08:49:04|1.824
08:49:05|1.824
08:49:07|1.823
08:49:09|1.823
08:49:09|1.823
08:49:10|1.823
08:49:13|1.823
08:49:13|1.8231
08:49:14|1.8231
08:49:16|1.8231
08:49:17|1.8231
08:49:18|1.8231
08:49:19|1.8231
08:49:20|1.8231
08:49:21|1.8227
08:49:22|1.8227
08:49:23|1.8227
08:49:24|1.8227
08:49:25|1.8227
08:49:26|1.8186
08:49:27|1.8187
08:49:28|1.8187
08:49:29|1.8187
08:49:30|1.8187
08:49:31|1.8148
08:49:33|1.815
08:49:34|1.815
08:49:35|1.815
08:49:35|1.815
08:49:37|1.815
08:49:38|1.815
08:49:39|1.815
08:49:40|1.815
08:49:40|1.8169
08:49:42|1.8169
08:49:43|1.8169
08:49:43|1.8169
08:49:45|1.8169
08:49:46|1.8169
08:49:47|1.8169
08:49:49|1.8169
08:49:49|1.8172
08:49:51|1.8172
08:49:51|1.8172
08:49:53|1.8172
08:49:53|1.8172
08:49:54|1.8172
08:49:56|1.8172
08:49:56|1.8172
08:49:57|1.8184
08:49:58|1.8184
08:50:00|1.8184
08:50:01|1.8172
08:50:01|1.8172
08:50:02|1.8172
08:50:03|1.8172
08:50:04|1.8172
08:50:05|1.8172
08:50:08|1.8173
08:50:09|1.8173
08:50:11|1.8173
08:50:11|1.8173
08:50:13|1.8172
08:50:14|1.8172
08:50:15|1.817
08:50:17|1.817
08:50:18|1.817
08:50:19|1.817
08:50:20|1.817
08:50:21|1.817
08:50:22|1.817
08:50:24|1.8169
08:50:25|1.8169
08:50:26|1.8169
08:50:27|1.8169
08:50:28|1.817
08:50:29|1.817
08:50:29|1.817
08:50:30|1.817
08:50:31|1.817
08:50:33|1.817
08:50:34|1.817
08:50:35|1.817
08:50:36|1.8172
08:50:37|1.8172
08:50:39|1.817
08:50:39|1.817
08:50:40|1.817
08:50:42|1.817
08:50:43|1.817
08:50:43|1.817
08:50:44|1.817
08:50:45|1.817
08:50:46|1.8204
08:50:47|1.8204
08:50:48|1.8204
08:50:49|1.817
08:50:50|1.817
08:50:51|1.817
08:50:52|1.817
08:50:54|1.8171
08:50:54|1.8171
08:50:55|1.8171
08:50:56|1.8198
08:50:58|1.8198
08:50:58|1.8198
08:50:59|1.8202
08:51:00|1.8202
08:51:01|1.8202
08:51:02|1.8202
08:51:03|1.8202
08:51:04|1.8202
08:51:05|1.8202
08:51:06|1.8202
08:51:09|1.8169
08:51:10|1.8169
08:51:12|1.8169
08:51:13|1.8169
08:51:14|1.8169
08:51:15|1.8169
08:51:16|1.8169
08:51:18|1.8169
08:51:19|1.8147
08:51:21|1.8147
08:51:21|1.8147
08:51:23|1.8147
08:51:23|1.8147
08:51:24|1.8147
08:51:25|1.8147
08:51:27|1.8147
08:51:27|1.8147
08:51:28|1.8147
08:51:30|1.8147
08:51:30|1.8147
08:51:31|1.8147
08:51:33|1.8147
08:51:34|1.8147
08:51:35|1.8147
08:51:35|1.8172
08:51:37|1.8172
08:51:37|1.8172
08:51:38|1.8146
08:51:39|1.8146
08:51:40|1.8146
08:51:41|1.8146
08:51:42|1.8146
08:51:44|1.8146
08:51:45|1.8146
08:51:46|1.8166
08:51:46|1.8166
08:51:48|1.8166
08:51:48|1.8166
08:51:49|1.8166
08:51:51|1.8166
08:51:52|1.8166
08:51:52|1.8166
08:51:53|1.8166
08:51:54|1.8166
08:51:55|1.8171
08:51:56|1.8187
08:51:57|1.8187
08:51:58|1.8191
08:51:59|1.8191
08:52:00|1.819
08:52:01|1.819
08:52:02|1.8203
08:52:04|1.8204
08:52:04|1.8204
08:52:05|1.821
08:52:06|1.8265
08:52:07|1.8264
08:52:10|1.8346
08:52:10|1.8368
08:52:12|1.8368
08:52:13|1.8368
08:52:14|1.8331
08:52:16|1.8366
08:52:17|1.8366
08:52:17|1.8366
08:52:18|1.8354
08:52:21|1.8294
08:52:21|1.8295
08:52:23|1.8295
08:52:24|1.8279
08:52:25|1.8289
08:52:25|1.8294
08:52:27|1.8294
08:52:27|1.8294
08:52:29|1.8294
08:52:30|1.8294
08:52:31|1.8288
08:52:32|1.8288
08:52:32|1.8315
08:52:33|1.8315
08:52:35|1.8315
08:52:36|1.8302
08:52:37|1.8302
08:52:38|1.8302
08:52:38|1.8302
08:52:39|1.8302
08:52:40|1.8302
08:52:42|1.8302
08:52:43|1.8292
08:52:43|1.8292
08:52:45|1.8292
08:52:45|1.8292
08:52:47|1.8292
08:52:48|1.8292
08:52:49|1.8301
08:52:50|1.8301
08:52:51|1.8301
08:52:52|1.8301
08:52:53|1.8301
08:52:54|1.8301
08:52:55|1.8301
08:52:55|1.8301
08:52:57|1.8301
08:52:58|1.8301
08:52:59|1.8301
08:53:00|1.8301
08:53:01|1.8301
08:53:02|1.8301
08:53:03|1.8301
08:53:04|1.8301
08:53:05|1.8291
08:53:06|1.8291
08:53:07|1.8291
08:53:08|1.828
08:53:09|1.828
08:53:10|1.828
08:53:12|1.828
08:53:13|1.828
08:53:14|1.828
08:53:15|1.828
08:53:15|1.828
08:53:18|1.828
08:53:19|1.828
08:53:20|1.828
08:53:21|1.828
08:53:22|1.828
08:53:23|1.828
08:53:24|1.828
08:53:25|1.8294
08:53:26|1.8294
08:53:27|1.8294
08:53:28|1.8294
08:53:29|1.8294
08:53:30|1.8294
08:53:31|1.8294
08:53:32|1.8294
08:53:32|1.8294
08:53:34|1.8277
08:53:35|1.8259
08:53:36|1.8259
08:53:36|1.8259
08:53:38|1.8259
08:53:39|1.8259
08:53:40|1.8259
08:53:41|1.8259
08:53:42|1.8227
08:53:43|1.8235
08:53:44|1.8235
08:53:44|1.8235
08:53:46|1.8235
08:53:46|1.8235
08:53:48|1.82
08:53:49|1.82
08:53:50|1.82
08:53:50|1.82
08:53:51|1.82
08:53:53|1.82
08:53:54|1.8215
08:53:54|1.8215
08:53:55|1.8215
08:53:56|1.8215
08:53:57|1.8215
08:53:59|1.8215
08:54:00|1.8215
08:54:01|1.8215
08:54:02|1.8215
08:54:03|1.8215
08:54:04|1.8215
08:54:05|1.8215
08:54:05|1.8215
08:54:06|1.8215
08:54:08|1.8215
08:54:09|1.8215
08:54:10|1.8215
08:54:12|1.8215
08:54:14|1.8215
08:54:15|1.8215
08:54:15|1.8215
08:54:17|1.8215
08:54:18|1.8215
08:54:19|1.8215
08:54:21|1.8215
08:54:22|1.8215
08:54:22|1.82
08:54:24|1.82
08:54:25|1.82
08:54:26|1.82
08:54:27|1.82
08:54:28|1.82
08:54:29|1.82
08:54:30|1.82
08:54:31|1.82
08:54:32|1.82
08:54:33|1.82
08:54:33|1.82
08:54:35|1.82
08:54:36|1.82
08:54:36|1.82
08:54:38|1.82
08:54:39|1.82
08:54:39|1.82
08:54:41|1.82
08:54:41|1.8199
08:54:43|1.8199
08:54:44|1.8199
08:54:45|1.8199
08:54:46|1.8199
08:54:47|1.82
08:54:48|1.82
08:54:48|1.82
08:54:50|1.82
08:54:51|1.82
08:54:52|1.82
08:54:53|1.82
08:54:53|1.82
08:54:55|1.82
08:54:56|1.8213
08:54:57|1.8213
08:54:57|1.8213
08:54:59|1.8213
08:55:00|1.8213
08:55:01|1.8213
08:55:02|1.8213
08:55:03|1.8213
08:55:04|1.8213
08:55:05|1.8213
08:55:06|1.8213
08:55:06|1.8213
08:55:07|1.8213
08:55:08|1.8213
08:55:09|1.8213
08:55:11|1.8213
08:55:13|1.8213
08:55:14|1.8212
08:55:15|1.8212
08:55:16|1.8212
08:55:17|1.8212
08:55:18|1.8212
08:55:19|1.8213
08:55:20|1.8213
08:55:21|1.8213
08:55:22|1.8213
08:55:24|1.8213
08:55:25|1.8213
08:55:26|1.8213
08:55:27|1.8213
08:55:28|1.8213
08:55:29|1.8213
08:55:30|1.8213
08:55:31|1.8213
08:55:32|1.8213
08:55:33|1.8232
08:55:34|1.8232
08:55:35|1.8232
08:55:36|1.8232
08:55:38|1.8232
08:55:38|1.8232
08:55:39|1.8232
08:55:40|1.8232
08:55:42|1.8232
08:55:42|1.8212
08:55:43|1.8212
08:55:45|1.8212
08:55:45|1.8212
08:55:47|1.8212
08:55:48|1.8212
08:55:48|1.8212
08:55:49|1.8212
08:55:51|1.8212
08:55:51|1.8212
08:55:53|1.8212
08:55:53|1.8212
08:55:55|1.8212
08:55:55|1.8212
08:55:57|1.8212
08:55:57|1.8186
08:55:58|1.8217
08:55:59|1.8217
08:56:00|1.8217
08:56:01|1.8217
08:56:03|1.8217
08:56:03|1.8217
08:56:04|1.8217
08:56:06|1.8217
08:56:06|1.8217
08:56:08|1.8217
08:56:08|1.8217
08:56:09|1.8217
08:56:10|1.8217
08:56:12|1.8217
08:56:14|1.8217
08:56:15|1.8217
08:56:17|1.8217
08:56:18|1.8217
08:56:19|1.8217
08:56:20|1.8217
08:56:21|1.8217
08:56:22|1.8217
08:56:23|1.8217
08:56:24|1.8217
08:56:25|1.8217
08:56:26|1.8217
08:56:27|1.8217
08:56:28|1.8217
08:56:30|1.8217
08:56:31|1.8217
08:56:31|1.8189
08:56:33|1.8189
08:56:35|1.8189
08:56:35|1.8189
08:56:36|1.8189
08:56:37|1.8189
08:56:39|1.8189
08:56:39|1.8189
08:56:40|1.8189
08:56:41|1.8189
08:56:42|1.8222
08:56:43|1.8222
08:56:45|1.8222
08:56:46|1.8222
08:56:47|1.8222
08:56:47|1.8222
08:56:48|1.8222
08:56:49|1.8189
08:56:50|1.8189
08:56:51|1.822
08:56:53|1.822
08:56:54|1.822
08:56:54|1.822
08:56:55|1.822
08:56:56|1.822
08:56:57|1.822
08:56:58|1.822
08:57:00|1.822
08:57:00|1.822
08:57:01|1.822
08:57:02|1.822
08:57:03|1.822
08:57:04|1.822
08:57:05|1.822
08:57:06|1.822
08:57:07|1.822
08:57:09|1.822
08:57:10|1.822
08:57:10|1.822
08:57:12|1.822
08:57:13|1.822
08:57:15|1.822
08:57:17|1.822
08:57:18|1.822
08:57:19|1.822
08:57:21|1.822
08:57:22|1.822
08:57:23|1.822
08:57:24|1.822
08:57:25|1.822
08:57:26|1.822
08:57:27|1.822
08:57:28|1.822
08:57:30|1.822
08:57:30|1.822
08:57:31|1.822
08:57:32|1.8215
08:57:34|1.8215
08:57:35|1.8215
08:57:37|1.8215
08:57:38|1.8215
08:57:38|1.8215
08:57:40|1.8215
08:57:40|1.8215
08:57:41|1.8215
08:57:43|1.8215
08:57:43|1.8215
08:57:45|1.8215
08:57:45|1.8215
08:57:47|1.8215
08:57:47|1.8215
08:57:49|1.8215
08:57:49|1.8215
08:57:51|1.822
08:57:51|1.822
08:57:52|1.822
08:57:54|1.822
08:57:55|1.822
08:57:57|1.822
08:57:57|1.822
08:57:58|1.822
08:57:59|1.822
08:58:00|1.822
08:58:01|1.822
08:58:02|1.822
08:58:03|1.822
08:58:05|1.822
08:58:05|1.822
08:58:06|1.822
08:58:07|1.822
08:58:08|1.822
08:58:10|1.822
08:58:10|1.822
08:58:11|1.822
08:58:12|1.822
08:58:13|1.822
08:58:14|1.822
08:58:16|1.822
08:58:18|1.8196
08:58:19|1.8196
08:58:20|1.8196
08:58:22|1.8196
08:58:22|1.8243
08:58:23|1.819
08:58:24|1.819
08:58:25|1.819
08:58:26|1.822
08:58:27|1.8241
08:58:28|1.8247
08:58:30|1.8247
08:58:31|1.8262
08:58:32|1.8277
08:58:33|1.8269
08:58:35|1.8269
08:58:35|1.83
08:58:36|1.8319
08:58:38|1.8403
08:58:39|1.8438
08:58:40|1.8438
08:58:41|1.8438
08:58:42|1.8438
08:58:43|1.8363
08:58:44|1.8363
08:58:45|1.8432
08:58:46|1.8438
08:58:47|1.8438
08:58:48|1.8438
08:58:49|1.8431
08:58:50|1.8431
08:58:51|1.8431
08:58:52|1.8431
08:58:53|1.8435
08:58:54|1.8438
08:58:55|1.8409
08:58:56|1.8409
08:58:57|1.84
08:58:58|1.837
08:58:59|1.837
08:59:00|1.837
08:59:01|1.837
08:59:02|1.837
08:59:03|1.8349
08:59:04|1.83
08:59:05|1.83
08:59:06|1.83
08:59:07|1.83
08:59:08|1.83
08:59:09|1.8348
08:59:10|1.8348
08:59:11|1.8348
08:59:12|1.8348
08:59:13|1.8347
08:59:14|1.8347
08:59:15|1.8348
08:59:17|1.8348
08:59:19|1.8344
08:59:21|1.8279
08:59:21|1.8279
08:59:23|1.8231
08:59:24|1.8249
08:59:24|1.8249
08:59:26|1.8249
08:59:27|1.8249
08:59:28|1.8249
08:59:29|1.8249
08:59:29|1.8249
08:59:30|1.8249
08:59:31|1.8263
08:59:32|1.8263
08:59:34|1.8263
08:59:34|1.8263
08:59:36|1.8263
08:59:36|1.8266
08:59:38|1.8266
08:59:38|1.8266
08:59:39|1.8266
08:59:40|1.8266
08:59:41|1.8266
08:59:43|1.826
08:59:43|1.826
08:59:45|1.826
08:59:46|1.826
08:59:47|1.826
08:59:48|1.826
08:59:48|1.826
08:59:50|1.8245
08:59:51|1.8245
08:59:52|1.8234
08:59:53|1.8234
08:59:54|1.8258
08:59:55|1.8258
08:59:55|1.8258
08:59:56|1.8258
08:59:57|1.8258
08:59:58|1.827
08:59:59|1.827
09:00:01|1.827
09:00:01|1.827
09:00:03|1.827
09:00:05|1.827
09:00:05|1.827
09:00:06|1.827
09:00:07|1.827
09:00:08|1.827
09:00:09|1.825
09:00:10|1.825
09:00:11|1.825
09:00:12|1.825
09:00:13|1.825
09:00:14|1.825
09:00:15|1.8264
09:00:17|1.8264
09:00:19|1.826
09:00:21|1.8265
09:00:21|1.8238
09:00:23|1.8238
09:00:24|1.8238
09:00:25|1.8238
09:00:26|1.8238
09:00:27|1.8238
09:00:28|1.8238
09:00:29|1.8238
09:00:30|1.8238
09:00:31|1.8236
09:00:31|1.8236
09:00:33|1.8236
09:00:34|1.8236
09:00:35|1.8236
09:00:36|1.8236
09:00:37|1.8236
09:00:38|1.8236
09:00:39|1.8236
09:00:40|1.8236
09:00:41|1.8236
09:00:42|1.8236
09:00:43|1.8236
09:00:44|1.8236
09:00:45|1.8236
09:00:46|1.8236
09:00:47|1.8236
09:00:48|1.8236
09:00:49|1.8236
09:00:50|1.8254
09:00:51|1.8235
09:00:52|1.8235
09:00:53|1.8235
09:00:54|1.8235
09:00:55|1.8186
09:00:56|1.8186
09:00:57|1.8186
09:00:58|1.8186
09:00:59|1.8186
09:01:00|1.8186
09:01:01|1.8215
09:01:02|1.82
09:01:03|1.82
09:01:04|1.8185
09:01:05|1.8185
09:01:06|1.8159
09:01:07|1.8176
09:01:08|1.8176
09:01:09|1.8176
09:01:10|1.8184
09:01:11|1.8184
09:01:12|1.8184
09:01:13|1.8184
09:01:14|1.8184
09:01:15|1.8184
09:01:16|1.8151
09:01:17|1.8151
09:01:19|1.8151
09:01:21|1.8152
09:01:23|1.8152
09:01:23|1.8152
09:01:25|1.8152
09:01:25|1.8153
09:01:27|1.8153
09:01:27|1.8153
09:01:28|1.8153
09:01:29|1.8181
09:01:30|1.8181
09:01:31|1.8181
09:01:32|1.8181
09:01:33|1.8181
09:01:34|1.8133
09:01:35|1.8133
09:01:36|1.8133
09:01:37|1.8133
09:01:38|1.8133
09:01:39|1.8133
09:01:40|1.8151
09:01:41|1.8151
09:01:42|1.8151
09:01:43|1.8151
09:01:44|1.8151
09:01:46|1.8151
09:01:47|1.8151
09:01:48|1.8151
09:01:49|1.8151
09:01:50|1.8151
09:01:51|1.8151
09:01:52|1.8151
09:01:53|1.8151
09:01:54|1.82
09:01:55|1.82
09:01:56|1.82
09:01:57|1.82
09:01:58|1.82
09:01:59|1.82
09:02:00|1.82
09:02:01|1.82
09:02:03|1.8154
09:02:03|1.8154
09:02:04|1.8154
09:02:05|1.8154
09:02:06|1.8154
09:02:07|1.8154
09:02:08|1.8187
09:02:09|1.8187
09:02:10|1.8187
09:02:11|1.8187
09:02:12|1.8187
09:02:13|1.8187
09:02:14|1.8187
09:02:15|1.8187
09:02:16|1.8187
09:02:17|1.8189
09:02:19|1.8189
09:02:21|1.8189
09:02:23|1.8189
09:02:24|1.8189
09:02:24|1.8163
09:02:26|1.8157
09:02:27|1.8157
09:02:28|1.8157
09:02:28|1.8157
09:02:30|1.8201
09:02:31|1.8201
09:02:32|1.8201
09:02:32|1.8201
09:02:35|1.8224
09:02:36|1.8229
09:02:37|1.823
09:02:38|1.823
09:02:39|1.823
09:02:41|1.823
09:02:41|1.823
09:02:42|1.823
09:02:44|1.823
09:02:46|1.823
09:02:46|1.823
09:02:48|1.823
09:02:49|1.823
09:02:49|1.823
09:02:50|1.823
09:02:51|1.823
09:02:52|1.823
09:02:53|1.823
09:02:55|1.823
09:02:55|1.823
09:02:56|1.823
09:02:57|1.823
09:02:59|1.823
09:02:59|1.823
09:03:01|1.823
09:03:02|1.823
09:03:03|1.8212
09:03:03|1.8212
09:03:05|1.8212
09:03:06|1.8212
09:03:07|1.8212
09:03:08|1.8212
09:03:09|1.8212
09:03:10|1.8212
09:03:11|1.8212
09:03:11|1.8212
09:03:13|1.8212
09:03:14|1.8212
09:03:15|1.8206
09:03:15|1.8206
09:03:17|1.8206
09:03:17|1.8226
09:03:18|1.8226
09:03:19|1.8226
09:03:22|1.8226
09:03:23|1.8226
09:03:25|1.8178
09:03:26|1.8178
09:03:26|1.8178
09:03:27|1.8178
09:03:28|1.8178
09:03:29|1.8178
09:03:30|1.8178
09:03:31|1.8178
09:03:32|1.8178
09:03:34|1.8178
09:03:34|1.8178
09:03:35|1.8178
09:03:36|1.8178
09:03:38|1.8208
09:03:38|1.8208
09:03:40|1.8208
09:03:40|1.8208
09:03:41|1.8208
09:03:42|1.8208
09:03:43|1.8208
09:03:44|1.8208
09:03:45|1.8208
09:03:46|1.8208
09:03:47|1.8208
09:03:49|1.8208
09:03:50|1.8208
09:03:51|1.8208
09:03:52|1.8208
09:03:53|1.8208
09:03:54|1.8178
09:03:55|1.8178
09:03:56|1.8178
09:03:57|1.8178
09:03:58|1.8178
09:03:59|1.8178
09:04:00|1.8178
09:04:01|1.8178
09:04:02|1.8178
09:04:03|1.8178
09:04:04|1.8178
09:04:05|1.8178
09:04:06|1.8178
09:04:07|1.8178
09:04:08|1.8181
09:04:09|1.8181
09:04:10|1.8181
09:04:12|1.8181
09:04:12|1.8181
09:04:13|1.8181
09:04:15|1.8181
09:04:15|1.8181
09:04:17|1.8181
09:04:17|1.8181
09:04:18|1.8181
09:04:19|1.8181
09:04:22|1.818
09:04:23|1.818
09:04:24|1.818
09:04:26|1.818
09:04:27|1.818
09:04:28|1.818
09:04:29|1.818
09:04:30|1.818
09:04:31|1.818
09:04:32|1.818
09:04:33|1.818
09:04:34|1.818
09:04:35|1.818
09:04:36|1.8178
09:04:37|1.8178
09:04:38|1.8189
09:04:39|1.8189
09:04:40|1.8189
09:04:41|1.8189
09:04:42|1.8189
09:04:42|1.8189
09:04:44|1.8189
09:04:44|1.8189
09:04:46|1.8189
09:04:47|1.8168
09:04:48|1.8168
09:04:49|1.8168
09:04:50|1.8168
09:04:51|1.8168
09:04:52|1.8168
09:04:53|1.8168
09:04:54|1.8168
09:04:55|1.8168
09:04:56|1.8168
09:04:57|1.8168
09:04:58|1.8168
09:04:59|1.8168
09:05:00|1.8168
09:05:01|1.8168
09:05:02|1.8168
09:05:03|1.8168
09:05:04|1.8168
09:05:05|1.8168
09:05:06|1.8168
09:05:07|1.8168
09:05:08|1.8168
09:05:09|1.8168
09:05:10|1.8168
09:05:11|1.8168
09:05:12|1.8168
09:05:13|1.8168
09:05:14|1.8168
09:05:15|1.8168
09:05:16|1.8101
09:05:17|1.8125
09:05:18|1.8125
09:05:19|1.8125
09:05:20|1.8125
09:05:21|1.8125
09:05:23|1.8166
09:05:24|1.8166
09:05:25|1.8166
09:05:26|1.8166
09:05:27|1.8182
09:05:28|1.8182
09:05:30|1.8182
09:05:30|1.8182
09:05:32|1.8182
09:05:33|1.8182
09:05:33|1.8182
09:05:34|1.8182
09:05:35|1.8182
09:05:36|1.8182
09:05:37|1.8182
09:05:38|1.8182
09:05:39|1.8182
09:05:40|1.8182
09:05:41|1.8182
09:05:42|1.8182
09:05:43|1.8141
09:05:45|1.8141
09:05:45|1.8175
09:05:46|1.8175
09:05:47|1.8175
09:05:48|1.8175
09:05:49|1.8175
09:05:50|1.8175
09:05:51|1.8175
09:05:52|1.8175
09:05:53|1.8146
09:05:54|1.8146
09:05:55|1.8146
09:05:56|1.8146
09:05:57|1.8146
09:05:58|1.8146
09:05:59|1.8146
09:06:00|1.8146
09:06:01|1.8144
09:06:02|1.8144
09:06:03|1.8144
09:06:04|1.8144
09:06:05|1.8144
09:06:06|1.8144
09:06:07|1.8144
09:06:08|1.8144
09:06:09|1.8144
09:06:10|1.8132
09:06:11|1.8132
09:06:12|1.8132
09:06:13|1.8132
09:06:14|1.8132
09:06:15|1.8131
09:06:16|1.8131
09:06:17|1.8131
09:06:18|1.8158
09:06:19|1.8158
09:06:20|1.8158
09:06:21|1.8158
09:06:23|1.8158
09:06:25|1.8158
09:06:27|1.8158
09:06:28|1.8132
09:06:29|1.8132
09:06:30|1.8132
09:06:31|1.8132
09:06:32|1.8132
09:06:33|1.8132
09:06:34|1.8132
09:06:35|1.8175
09:06:35|1.8175
09:06:37|1.8175
09:06:38|1.8175
09:06:39|1.8175
09:06:39|1.8175
09:06:41|1.8182
09:06:42|1.8182
09:06:43|1.8182
09:06:44|1.8182
09:06:45|1.8182
09:06:46|1.8182
09:06:46|1.8182
09:06:48|1.8182
09:06:49|1.8182
09:06:50|1.8182
09:06:51|1.8182
09:06:52|1.8182
09:06:53|1.8179
09:06:53|1.8179
09:06:55|1.8179
09:06:55|1.8179
09:06:57|1.8179
09:06:58|1.8179
09:06:59|1.8179
09:07:00|1.8179
09:07:01|1.8179
09:07:02|1.8179
09:07:03|1.8179
09:07:04|1.8179
09:07:05|1.8179
09:07:06|1.8179
09:07:07|1.8179
09:07:08|1.8179
09:07:09|1.8179
09:07:10|1.8179
09:07:11|1.8179
09:07:12|1.8179
09:07:13|1.815
09:07:14|1.815
09:07:15|1.815
09:07:16|1.815
09:07:17|1.815
09:07:18|1.815
09:07:19|1.815
09:07:20|1.815
09:07:21|1.815
09:07:22|1.8158
09:07:23|1.8155
09:07:25|1.8156
09:07:27|1.8178
09:07:29|1.8178
09:07:29|1.8178
09:07:31|1.8178
09:07:31|1.8178
09:07:32|1.8178
09:07:33|1.8178
09:07:34|1.8178
09:07:35|1.8178
09:07:36|1.8158
09:07:37|1.8158
09:07:38|1.8158
09:07:39|1.8158
09:07:40|1.8158
09:07:41|1.8158
09:07:42|1.8158
09:07:43|1.8158
09:07:45|1.8101
09:07:45|1.8101
09:07:46|1.8149
09:07:47|1.8149
09:07:48|1.8149
09:07:49|1.8149
09:07:50|1.8152
09:07:51|1.8152
09:07:52|1.8152
09:07:54|1.8152
09:07:55|1.8152
09:07:55|1.8152
09:07:56|1.8152
09:07:57|1.8152
09:07:58|1.8152
09:07:59|1.8152
09:08:00|1.8152
09:08:01|1.8152
09:08:02|1.8152
09:08:03|1.8152
09:08:04|1.8152
09:08:05|1.8152
09:08:06|1.8152
09:08:07|1.8152
09:08:08|1.8152
09:08:09|1.8152
09:08:10|1.8152
09:08:12|1.8129
09:08:13|1.8148
09:08:14|1.8148
09:08:15|1.8148
09:08:16|1.8148
09:08:17|1.8148
09:08:18|1.8148
09:08:19|1.8148
09:08:20|1.8148
09:08:21|1.8148
09:08:22|1.8148
09:08:23|1.8155
09:08:24|1.8155
09:08:26|1.8155
09:08:27|1.8155
09:08:29|1.8133
09:08:30|1.8133
09:08:31|1.8133
09:08:33|1.8133
09:08:34|1.8133
09:08:36|1.8133
09:08:36|1.8139
09:08:38|1.8139
09:08:39|1.8139
09:08:40|1.8139
09:08:41|1.8139
09:08:42|1.8139
09:08:43|1.8139
09:08:44|1.8139
09:08:45|1.8139
09:08:46|1.8139
09:08:47|1.8139
09:08:48|1.8139
09:08:50|1.8139
09:08:51|1.8139
09:08:51|1.8139
09:08:53|1.8139
09:08:54|1.8139
09:08:55|1.8139
09:08:56|1.8139
09:08:57|1.8139
09:08:58|1.8139
09:08:59|1.8139
09:09:00|1.8139
09:09:01|1.8139
09:09:03|1.8139
09:09:04|1.8158
09:09:04|1.8158
09:09:06|1.8158
09:09:07|1.8158
09:09:08|1.8158
09:09:08|1.8158
09:09:11|1.8158
09:09:11|1.8158
09:09:13|1.8158
09:09:13|1.8158
09:09:14|1.8158
09:09:15|1.8158
09:09:16|1.8158
09:09:17|1.8158
09:09:18|1.8158
09:09:19|1.8158
09:09:21|1.8158
09:09:22|1.8158
09:09:23|1.8158
09:09:23|1.8158
09:09:24|1.8158
09:09:25|1.8158
09:09:28|1.8158
09:09:29|1.8158
09:09:30|1.8158
09:09:31|1.8158
09:09:32|1.8158
09:09:33|1.8158
09:09:34|1.8158
09:09:35|1.8158
09:09:36|1.8158
09:09:37|1.8158
09:09:38|1.8158
09:09:40|1.8134
09:09:41|1.8134
09:09:42|1.8134
09:09:43|1.8134
09:09:45|1.8134
09:09:46|1.8134
09:09:47|1.817
09:09:48|1.817
09:09:49|1.817
09:09:50|1.817
09:09:51|1.817
09:09:52|1.817
09:09:53|1.817
09:09:54|1.817
09:09:55|1.817
09:09:55|1.817
09:09:57|1.817
09:09:58|1.817
09:10:00|1.817
09:10:01|1.8139
09:10:01|1.8139
09:10:02|1.8139
09:10:04|1.8139
09:10:04|1.8139
09:10:05|1.8139
09:10:07|1.8139
09:10:08|1.8139
09:10:08|1.814
09:10:09|1.814
09:10:10|1.814
09:10:11|1.814
09:10:12|1.814
09:10:14|1.814
09:10:14|1.8168
09:10:15|1.8168
09:10:17|1.8145
09:10:17|1.8145
09:10:18|1.8139
09:10:19|1.8139
09:10:21|1.8139
09:10:22|1.817
09:10:22|1.817
09:10:23|1.817
09:10:24|1.8147
09:10:25|1.8142
09:10:28|1.814
09:10:29|1.814
09:10:30|1.8163
09:10:32|1.8163
09:10:33|1.8163
09:10:34|1.8163
09:10:35|1.8163
09:10:36|1.8163
09:10:37|1.8163
09:10:38|1.8163
09:10:39|1.8163
09:10:40|1.8162
09:10:41|1.8162
09:10:42|1.8162
09:10:42|1.8163
09:10:45|1.8163
09:10:45|1.8163
09:10:48|1.8163
09:10:48|1.814
09:10:49|1.814
09:10:50|1.814
09:10:51|1.814
09:10:52|1.814
09:10:53|1.814
09:10:55|1.814
09:10:55|1.814
09:10:56|1.814
09:10:57|1.814
09:10:58|1.814
09:10:59|1.814
09:11:00|1.814
09:11:01|1.814
09:11:03|1.814
09:11:04|1.814
09:11:05|1.814
09:11:06|1.814
09:11:07|1.814
09:11:08|1.814
09:11:09|1.814
09:11:10|1.814
09:11:11|1.814
09:11:12|1.814
09:11:13|1.814
09:11:14|1.816
09:11:15|1.816
09:11:16|1.816
09:11:17|1.816
09:11:18|1.816
09:11:19|1.816
09:11:20|1.816
09:11:21|1.816
09:11:22|1.816
09:11:23|1.816
09:11:24|1.816
09:11:25|1.816
09:11:26|1.816
09:11:27|1.816
09:11:28|1.816
09:11:30|1.816
09:11:31|1.816
09:11:32|1.816
09:11:33|1.816
09:11:34|1.8182
09:11:35|1.8182
09:11:36|1.8185
09:11:37|1.8185
09:11:38|1.8188
09:11:39|1.8188
09:11:40|1.8188
09:11:41|1.8188
09:11:42|1.8188
09:11:43|1.8188
09:11:44|1.8188
09:11:45|1.8188
09:11:46|1.8188
09:11:47|1.8188
09:11:48|1.8188
09:11:49|1.8188
09:11:50|1.8188
09:11:51|1.8188
09:11:52|1.8188
09:11:53|1.8188
09:11:54|1.8188
09:11:55|1.8188
09:11:56|1.8188
09:11:57|1.8188
09:11:58|1.8188
09:11:59|1.817
09:12:00|1.817
09:12:01|1.817
09:12:02|1.817
09:12:03|1.817
09:12:04|1.817
09:12:05|1.8158
09:12:06|1.8158
09:12:07|1.8158
09:12:08|1.8158
09:12:09|1.8158
09:12:10|1.8158
09:12:11|1.8158
09:12:12|1.8158
09:12:13|1.8158
09:12:14|1.8158
09:12:15|1.8158
09:12:16|1.8177
09:12:17|1.8177
09:12:18|1.8177
09:12:19|1.8177
09:12:20|1.8177
09:12:21|1.8177
09:12:22|1.8177
09:12:23|1.8177
09:12:24|1.8176
09:12:25|1.8176
09:12:26|1.8176
09:12:27|1.8176
09:12:28|1.8176
09:12:30|1.8176
09:12:31|1.8176
09:12:33|1.8176
09:12:34|1.8176
09:12:36|1.8176
09:12:36|1.8176
09:12:38|1.8176
09:12:39|1.8176
09:12:39|1.8176
09:12:41|1.8176
09:12:42|1.8176
09:12:43|1.8176
09:12:44|1.8176
09:12:45|1.8176
09:12:46|1.8176
09:12:47|1.8176
09:12:48|1.8176
09:12:49|1.8176
09:12:50|1.8176
09:12:51|1.8176
09:12:52|1.8176
09:12:53|1.8175
09:12:54|1.8175
09:12:55|1.8175
09:12:56|1.8175
09:12:57|1.8175
09:12:59|1.8175
09:13:00|1.8175
09:13:00|1.8175
09:13:01|1.8175
09:13:02|1.8175
09:13:03|1.8175
09:13:04|1.8175
09:13:05|1.8175
09:13:06|1.8175
09:13:07|1.8175
09:13:08|1.8175
09:13:09|1.8176
09:13:10|1.8176
09:13:11|1.8175
09:13:12|1.8175
09:13:13|1.8175
09:13:14|1.8175
09:13:15|1.8175
09:13:16|1.8175
09:13:17|1.8175
09:13:19|1.8175
09:13:19|1.8175
09:13:20|1.8175
09:13:21|1.8174
09:13:22|1.8162
09:13:23|1.8162
09:13:24|1.8162
09:13:25|1.8162
09:13:26|1.8162
09:13:27|1.8162
09:13:28|1.8162
09:13:30|1.8162
09:13:32|1.8151
09:13:33|1.8151
09:13:34|1.8151
09:13:36|1.8151
09:13:37|1.8151
09:13:38|1.8151
09:13:38|1.8151
09:13:40|1.8151
09:13:41|1.8151
09:13:41|1.8151
09:13:42|1.8151
09:13:44|1.815
09:13:45|1.815
09:13:46|1.815
09:13:47|1.815
09:13:48|1.815
09:13:49|1.815
09:13:50|1.815
09:13:51|1.815
09:13:52|1.815
09:13:53|1.815
09:13:54|1.815
09:13:55|1.815
09:13:56|1.815
09:13:58|1.815
09:13:59|1.815
09:13:59|1.815
09:14:01|1.815
09:14:01|1.815
09:14:03|1.815
09:14:03|1.815
09:14:05|1.815
09:14:06|1.815
09:14:07|1.815
09:14:08|1.815
09:14:09|1.815
09:14:10|1.815
09:14:11|1.8184
09:14:12|1.8184
09:14:13|1.8184
09:14:14|1.8184
09:14:14|1.8184
09:14:15|1.8184
09:14:17|1.8184
09:14:18|1.8184
09:14:19|1.8184
09:14:20|1.8184
09:14:21|1.8184
09:14:22|1.8184
09:14:22|1.8184
09:14:23|1.8184
09:14:24|1.8184
09:14:26|1.8184
09:14:27|1.8184
09:14:28|1.8184
09:14:28|1.8184
09:14:30|1.8184
09:14:32|1.8151
09:14:33|1.8151
09:14:34|1.8151
09:14:35|1.8151
09:14:36|1.8151
09:14:37|1.8151
09:14:39|1.8151
09:14:40|1.8151
09:14:41|1.8151
09:14:42|1.8169
09:14:43|1.8169
09:14:44|1.8169
09:14:45|1.8169
09:14:46|1.8169
09:14:47|1.8169
09:14:48|1.8169
09:14:49|1.8169
09:14:50|1.8169
09:14:51|1.8169
09:14:52|1.8169
09:14:53|1.8169
09:14:54|1.8169
09:14:55|1.8162
09:14:56|1.8162
09:14:57|1.8189
09:14:58|1.8189
09:14:59|1.8189
09:15:00|1.8189
09:15:01|1.8189
09:15:02|1.8189
09:15:03|1.8189
09:15:04|1.8189
09:15:05|1.8189
09:15:06|1.8189
09:15:07|1.8189
09:15:08|1.8174
09:15:09|1.8174
09:15:10|1.8174
09:15:11|1.8174
09:15:12|1.8174
09:15:13|1.819
09:15:14|1.819
09:15:15|1.819
09:15:16|1.819
09:15:17|1.819
09:15:18|1.819
09:15:19|1.819
09:15:20|1.819
09:15:21|1.819
09:15:22|1.819
09:15:23|1.819
09:15:24|1.819
09:15:25|1.819
09:15:26|1.819
09:15:27|1.819
09:15:28|1.819
09:15:29|1.819
09:15:30|1.8191
09:15:31|1.8191
09:15:33|1.819
09:15:34|1.819
09:15:35|1.819
09:15:36|1.819
09:15:38|1.819
09:15:39|1.819
09:15:40|1.819
09:15:41|1.819
09:15:42|1.819
09:15:43|1.821
09:15:44|1.819
09:15:45|1.819
09:15:46|1.8216
09:15:47|1.8217
09:15:48|1.8212
09:15:50|1.8187
09:15:51|1.8187
09:15:52|1.8187
09:15:52|1.821
09:15:54|1.821
09:15:54|1.8211
09:15:56|1.8211
09:15:56|1.8211
09:15:58|1.8211
09:15:58|1.822
09:16:00|1.8213
09:16:01|1.8213
09:16:02|1.8213
09:16:03|1.8221
09:16:04|1.8221
09:16:05|1.8221
09:16:06|1.8221
09:16:06|1.8221
09:16:08|1.8221
09:16:09|1.8221
09:16:10|1.8221
09:16:11|1.822
09:16:12|1.8222
09:16:13|1.8227
09:16:13|1.8235
09:16:15|1.8233
09:16:16|1.8241
09:16:16|1.8244
09:16:18|1.8244
09:16:19|1.8237
09:16:19|1.8237
09:16:21|1.8247
09:16:22|1.8248
09:16:24|1.8249
09:16:24|1.8248
09:16:25|1.8237
09:16:27|1.823
09:16:28|1.8226
09:16:29|1.8187
09:16:30|1.8234
09:16:31|1.8234
09:16:32|1.8234
09:16:34|1.8234
09:16:36|1.8234
09:16:37|1.8234
09:16:39|1.8234
09:16:41|1.8214
09:16:42|1.8214
09:16:43|1.8214
09:16:44|1.8214
09:16:46|1.8213
09:16:46|1.8213
09:16:47|1.8213
09:16:49|1.8213
09:16:50|1.8213
09:16:51|1.8213
09:16:51|1.8213
09:16:53|1.8213
09:16:54|1.8227
09:16:54|1.8227
09:16:56|1.8227
09:16:57|1.8227
09:16:57|1.8227
09:16:58|1.8227
09:16:59|1.8227
09:17:01|1.8227
09:17:02|1.8227
09:17:03|1.8227
09:17:03|1.8227
09:17:04|1.8217
09:17:06|1.8217
09:17:06|1.8217
09:17:07|1.8217
09:17:08|1.8217
09:17:09|1.8217
09:17:10|1.8217
09:17:11|1.8217
09:17:12|1.8217
09:17:13|1.82
09:17:14|1.82
09:17:15|1.82
09:17:17|1.82
09:17:17|1.82
09:17:18|1.82
09:17:19|1.82
09:17:20|1.82
09:17:22|1.8204
09:17:22|1.8204
09:17:23|1.8204
09:17:24|1.818
09:17:26|1.8154
09:17:27|1.814
09:17:28|1.814
09:17:29|1.814
09:17:29|1.8152
09:17:31|1.8152
09:17:32|1.8152
09:17:33|1.8152
09:17:35|1.8152
09:17:37|1.8147
09:17:37|1.8147
09:17:39|1.8147
09:17:39|1.8147
09:17:41|1.8147
09:17:41|1.8147
09:17:43|1.8147
09:17:44|1.8147
09:17:45|1.8152
09:17:47|1.8141
09:17:49|1.8141
09:17:50|1.8141
09:17:51|1.8141
09:17:52|1.814
09:17:52|1.814
09:17:54|1.814
09:17:55|1.814
09:17:56|1.814
09:17:57|1.814
09:17:58|1.814
09:17:58|1.814
09:18:00|1.814
09:18:01|1.814
09:18:02|1.814
09:18:02|1.814
09:18:04|1.814
09:18:05|1.814
09:18:06|1.814
09:18:07|1.814
09:18:08|1.814
09:18:09|1.814
09:18:10|1.814
09:18:11|1.814
09:18:12|1.814
09:18:12|1.814
09:18:14|1.814
09:18:14|1.8137
09:18:16|1.8137
09:18:17|1.8137
09:18:17|1.8137
09:18:18|1.8137
09:18:20|1.8137
09:18:21|1.8137
09:18:23|1.8137
09:18:24|1.8137
09:18:25|1.8137
09:18:26|1.811
09:18:26|1.811
09:18:28|1.811
09:18:29|1.811
09:18:30|1.8101
09:18:31|1.8101
09:18:32|1.8101
09:18:32|1.8126
09:18:33|1.8126
09:18:36|1.8126
09:18:37|1.8126
09:18:38|1.8126
09:18:39|1.8126
09:18:40|1.81
09:18:41|1.81
09:18:42|1.81
09:18:43|1.81
09:18:44|1.8091
09:18:45|1.8091
09:18:46|1.8091
09:18:47|1.8091
09:18:48|1.8091
09:18:49|1.8091
09:18:50|1.8091
09:18:51|1.81
09:18:52|1.81
09:18:53|1.81
09:18:54|1.81
09:18:55|1.81
09:18:56|1.81
09:18:57|1.81
09:18:58|1.81
09:18:59|1.81
09:19:01|1.8087
09:19:01|1.8087
09:19:02|1.8096
09:19:03|1.8096
09:19:04|1.8096
09:19:05|1.8096
09:19:06|1.8096
09:19:07|1.8096
09:19:08|1.8096
09:19:10|1.8096
09:19:11|1.8096
09:19:12|1.8121
09:19:13|1.8121
09:19:14|1.8121
09:19:15|1.8121
09:19:16|1.8121
09:19:17|1.8121
09:19:18|1.8121
09:19:19|1.8121
09:19:21|1.8121
09:19:22|1.8121
09:19:23|1.8121
09:19:24|1.8082
09:19:25|1.8082
09:19:26|1.8082
09:19:27|1.8082
09:19:28|1.8082
09:19:29|1.8082
09:19:30|1.8082
09:19:31|1.8082
09:19:32|1.8082
09:19:33|1.8082
09:19:34|1.8082
09:19:35|1.8082
09:19:37|1.8082
09:19:39|1.8081
09:19:40|1.8055
09:19:40|1.8068
09:19:42|1.8062
09:19:43|1.8092
09:19:44|1.8092
09:19:46|1.8092
09:19:47|1.8092
09:19:47|1.8057
09:19:48|1.8057
09:19:49|1.8057
09:19:50|1.8062
09:19:51|1.8062
09:19:52|1.8062
09:19:54|1.8085
09:19:55|1.8057
09:19:56|1.8057
09:19:56|1.8057
09:19:57|1.8057
09:19:58|1.8057
09:19:59|1.8057
09:20:00|1.81
09:20:01|1.81
09:20:03|1.81
09:20:04|1.8035
09:20:05|1.8035
09:20:05|1.8035
09:20:07|1.8094
09:20:08|1.8096
09:20:09|1.8061
09:20:10|1.8061
09:20:11|1.8061
09:20:13|1.8083
09:20:15|1.8083
09:20:15|1.806
09:20:16|1.806
09:20:17|1.8051
09:20:18|1.8051
09:20:19|1.8051
09:20:20|1.8051
09:20:21|1.8075
09:20:22|1.8078
09:20:23|1.8078
09:20:24|1.8075
09:20:25|1.8075
09:20:26|1.8075
09:20:28|1.8075
09:20:29|1.8075
09:20:30|1.8075
09:20:31|1.8075
09:20:32|1.8075
09:20:33|1.8078
09:20:34|1.8078
09:20:35|1.8078
09:20:36|1.8078
09:20:38|1.8087
09:20:39|1.8094
09:20:41|1.8099
09:20:43|1.81
09:20:44|1.81
09:20:44|1.81
09:20:45|1.8072
09:20:47|1.8072
09:20:48|1.8072
09:20:48|1.8072
09:20:49|1.8072
09:20:50|1.8072
09:20:52|1.8072
09:20:54|1.8072
09:20:54|1.8072
09:20:56|1.8045
09:20:57|1.8045
09:20:58|1.8045
09:20:59|1.8045
09:21:00|1.8055
09:21:01|1.8055
09:21:02|1.8055
09:21:03|1.8055
09:21:04|1.8054
09:21:05|1.8054
09:21:06|1.8054
09:21:07|1.8054
09:21:08|1.8054
09:21:09|1.8054
09:21:10|1.8054
09:21:11|1.8078
09:21:12|1.8078
09:21:13|1.8078
09:21:14|1.8078
09:21:15|1.8078
09:21:16|1.8078
09:21:17|1.8078
09:21:18|1.8078
09:21:19|1.8078
09:21:20|1.8078
09:21:21|1.8078
09:21:22|1.8075
09:21:23|1.8075
09:21:24|1.8075
09:21:25|1.8075
09:21:26|1.8075
09:21:27|1.8075
09:21:28|1.806
09:21:29|1.806
09:21:30|1.806
09:21:31|1.806
09:21:32|1.806
09:21:33|1.806
09:21:34|1.8069
09:21:35|1.8062
09:21:36|1.8062
09:21:37|1.8062
09:21:39|1.8062
09:21:41|1.8062
09:21:43|1.8062
09:21:45|1.8062
09:21:45|1.8062
09:21:47|1.8062
09:21:48|1.8084
09:21:48|1.8084
09:21:49|1.8084
09:21:50|1.8084
09:21:52|1.8084
09:21:52|1.8084
09:21:53|1.8084
09:21:54|1.8084
09:21:56|1.8084
09:21:57|1.8084
09:21:57|1.8084
09:21:59|1.8084
09:21:59|1.8084
09:22:02|1.8084
09:22:02|1.8084
09:22:04|1.81
09:22:05|1.81
09:22:06|1.81
09:22:07|1.81
09:22:08|1.81
09:22:10|1.81
09:22:10|1.81
09:22:12|1.81
09:22:12|1.81
09:22:13|1.81
09:22:14|1.81
09:22:15|1.81
09:22:16|1.81
09:22:17|1.81
09:22:18|1.81
09:22:19|1.81
09:22:20|1.81
09:22:22|1.81
09:22:23|1.81
09:22:24|1.81
09:22:25|1.81
09:22:26|1.81
09:22:27|1.81
09:22:28|1.81
09:22:29|1.81
09:22:30|1.81
09:22:31|1.8093
09:22:32|1.8093
09:22:33|1.81
09:22:34|1.81
09:22:35|1.81
09:22:36|1.81
09:22:37|1.81
09:22:38|1.81
09:22:40|1.81
09:22:41|1.81
09:22:43|1.8101
09:22:45|1.8101
09:22:46|1.8101
09:22:47|1.8101
09:22:48|1.8101
09:22:48|1.8101
09:22:49|1.8101
09:22:50|1.8101
09:22:51|1.8101
09:22:53|1.8101
09:22:54|1.8101
09:22:56|1.8101
09:22:56|1.8101
09:22:57|1.8101
09:22:58|1.8101
09:22:59|1.8101
09:23:00|1.8101
09:23:01|1.8101
09:23:02|1.8101
09:23:04|1.8101
09:23:05|1.81
09:23:05|1.81
09:23:07|1.81
09:23:07|1.81
09:23:09|1.81
09:23:09|1.81
09:23:10|1.81
09:23:12|1.81
09:23:13|1.81
09:23:13|1.81
09:23:15|1.81
09:23:16|1.81
09:23:16|1.8097
09:23:17|1.8097
09:23:19|1.8097
09:23:20|1.8097
09:23:20|1.8097
09:23:21|1.8097
09:23:23|1.8097
09:23:24|1.8097
09:23:25|1.8097
09:23:26|1.8097
09:23:27|1.8097
09:23:28|1.8097
09:23:29|1.8097
09:23:29|1.8097
09:23:31|1.8097
09:23:32|1.8097
09:23:33|1.8097
09:23:34|1.8097
09:23:35|1.8097
09:23:36|1.8097
09:23:37|1.8097
09:23:38|1.8097
09:23:39|1.8097
09:23:41|1.8097
09:23:42|1.8097
09:23:43|1.809
09:23:45|1.809
09:23:46|1.809
09:23:47|1.809
09:23:48|1.809
09:23:50|1.809
09:23:51|1.809
09:23:52|1.809
09:23:54|1.8121
09:23:54|1.8121
09:23:55|1.8121
09:23:57|1.8121
09:23:58|1.8121
09:23:58|1.8121
09:23:59|1.8121
09:24:00|1.8121
09:24:02|1.8121
09:24:02|1.8121
09:24:04|1.8121
09:24:04|1.8121
09:24:05|1.8121
09:24:06|1.8122
09:24:07|1.8122
09:24:08|1.8122
09:24:09|1.8127
09:24:10|1.8127
09:24:11|1.8127
09:24:12|1.8127
09:24:13|1.8127
09:24:14|1.8127
09:24:15|1.8127
09:24:16|1.8127
09:24:17|1.8127
09:24:18|1.8127
09:24:19|1.8127
09:24:20|1.8127
09:24:21|1.8127
09:24:22|1.8127
09:24:23|1.8127
09:24:24|1.8127
09:24:25|1.8127
09:24:26|1.8121
09:24:28|1.8121
09:24:28|1.8121
09:24:29|1.8121
09:24:30|1.8121
09:24:31|1.8121
09:24:32|1.8121
09:24:33|1.8121
09:24:34|1.8121
09:24:35|1.8121
09:24:36|1.8121
09:24:37|1.81
09:24:38|1.81
09:24:40|1.81
09:24:40|1.81
09:24:43|1.81
09:24:44|1.8088
09:24:46|1.8088
09:24:48|1.8088
09:24:50|1.8088
09:24:51|1.8088
09:24:52|1.8088
09:24:53|1.8086
09:24:54|1.8086
09:24:55|1.8086
09:24:56|1.8086
09:24:57|1.8086
09:24:58|1.8086
09:24:59|1.8086
09:25:00|1.8086
09:25:02|1.8086
09:25:02|1.8086
09:25:03|1.8086
09:25:05|1.8086
09:25:06|1.8086
09:25:06|1.8086
09:25:07|1.8086
09:25:08|1.8086
09:25:10|1.8086
09:25:10|1.8086
09:25:11|1.8086
09:25:12|1.8086
09:25:14|1.809
09:25:14|1.809
09:25:15|1.809
09:25:18|1.8118
09:25:18|1.8118
09:25:19|1.8118
09:25:20|1.8118
09:25:21|1.8118
09:25:23|1.809
09:25:23|1.809
09:25:25|1.8089
09:25:26|1.8089
09:25:27|1.8089
09:25:28|1.8089
09:25:29|1.8089
09:25:30|1.8092
09:25:31|1.8091
09:25:32|1.8091
09:25:33|1.8091
09:25:34|1.8091
09:25:35|1.8091
09:25:36|1.8119
09:25:37|1.8119
09:25:38|1.8119
09:25:39|1.8094
09:25:40|1.8094
09:25:41|1.8094
09:25:43|1.8089
09:25:45|1.8089
09:25:46|1.8089
09:25:47|1.8089
09:25:47|1.8089
09:25:49|1.8089
09:25:51|1.8089
09:25:52|1.8089
09:25:53|1.8114
09:25:54|1.8114
09:25:54|1.8114
09:25:55|1.8114
09:25:56|1.8114
09:25:57|1.8114
09:25:58|1.8114
09:26:00|1.8114
09:26:01|1.8114
09:26:02|1.8114
09:26:03|1.8114
09:26:03|1.8114
09:26:04|1.81
09:26:07|1.81
09:26:07|1.81
09:26:09|1.81
09:26:10|1.81
09:26:11|1.81
09:26:11|1.81
09:26:13|1.81
09:26:14|1.81
09:26:15|1.81
09:26:16|1.8101
09:26:17|1.8101
09:26:18|1.8101
09:26:19|1.8101
09:26:20|1.8101
09:26:21|1.8101
09:26:22|1.8101
09:26:23|1.8101
09:26:24|1.8101
09:26:24|1.8101
09:26:25|1.8101
09:26:27|1.8101
09:26:28|1.8101
09:26:29|1.8101
09:26:30|1.8101
09:26:30|1.8101
09:26:32|1.8101
09:26:32|1.8101
09:26:34|1.8101
09:26:35|1.8101
09:26:36|1.8101
09:26:38|1.8101
09:26:38|1.8101
09:26:40|1.8101
09:26:40|1.8101
09:26:41|1.8101
09:26:42|1.8101
09:26:43|1.8101
09:26:46|1.8101
09:26:47|1.8101
09:26:48|1.8101
09:26:50|1.8101
09:26:51|1.8101
09:26:52|1.8101
09:26:53|1.8101
09:26:54|1.8101
09:26:55|1.8101
09:26:56|1.8101
09:26:57|1.8101
09:26:58|1.8101
09:26:59|1.8101
09:27:00|1.8101
09:27:01|1.8101
09:27:02|1.8101
09:27:03|1.8101
09:27:04|1.8088
09:27:05|1.8088
09:27:06|1.8088
09:27:07|1.8088
09:27:08|1.8088
09:27:09|1.8088
09:27:10|1.8088
09:27:11|1.8088
09:27:12|1.8088
09:27:13|1.8088
09:27:14|1.8088
09:27:15|1.8084
09:27:16|1.8084
09:27:17|1.8084
09:27:18|1.8084
09:27:19|1.8084
09:27:20|1.8084
09:27:21|1.8084
09:27:22|1.8084
09:27:23|1.8066
09:27:24|1.8066
09:27:25|1.8066
09:27:26|1.8066
09:27:27|1.8066
09:27:29|1.8066
09:27:30|1.8066
09:27:31|1.8066
09:27:32|1.8066
09:27:33|1.8066
09:27:34|1.8066
09:27:35|1.8066
09:27:37|1.8066
09:27:37|1.8066
09:27:38|1.8066
09:27:39|1.8066
09:27:40|1.8066
09:27:41|1.8066
09:27:42|1.8066
09:27:44|1.8066
09:27:46|1.8066
09:27:47|1.8066
09:27:48|1.8066
09:27:49|1.8039
09:27:50|1.8039
09:27:51|1.8039
09:27:53|1.8039
09:27:53|1.8039
09:27:55|1.8039
09:27:56|1.8039
09:27:57|1.8039
09:27:57|1.8039
09:27:58|1.8039
09:27:59|1.8066
09:28:01|1.8066
09:28:02|1.8066
09:28:03|1.8066
09:28:04|1.8081
09:28:05|1.8081
09:28:06|1.8081
09:28:06|1.8081
09:28:08|1.8081
09:28:09|1.8081
09:28:10|1.8081
09:28:10|1.8081
09:28:12|1.8081
09:28:13|1.8081
09:28:14|1.806
09:28:15|1.806
09:28:16|1.806
09:28:17|1.806
09:28:18|1.806
09:28:19|1.806
09:28:20|1.806
09:28:21|1.806
09:28:22|1.806
09:28:23|1.806
09:28:24|1.806
09:28:25|1.806
09:28:26|1.806
09:28:27|1.806
09:28:28|1.806
09:28:29|1.806
09:28:30|1.806
09:28:31|1.806
09:28:32|1.806
09:28:33|1.806
09:28:34|1.806
09:28:35|1.806
09:28:36|1.806
09:28:37|1.806
09:28:38|1.806
09:28:39|1.806
09:28:40|1.806
09:28:41|1.806
09:28:42|1.806
09:28:43|1.806
09:28:44|1.806
09:28:46|1.806
09:28:47|1.806
09:28:49|1.806
09:28:50|1.806
09:28:52|1.806
09:28:54|1.8061
09:28:56|1.8061
09:28:57|1.8061
09:28:57|1.806
09:28:58|1.806
09:28:59|1.806
09:29:01|1.806
09:29:01|1.806
09:29:02|1.806
09:29:03|1.806
09:29:04|1.806
09:29:06|1.806
09:29:06|1.806
09:29:08|1.806
09:29:09|1.806
09:29:10|1.806
09:29:11|1.806
09:29:11|1.806
09:29:14|1.806
09:29:14|1.806
09:29:15|1.806
09:29:16|1.806
09:29:17|1.806
09:29:18|1.806
09:29:19|1.806
09:29:20|1.806
09:29:21|1.808
09:29:22|1.808
09:29:23|1.808
09:29:24|1.808
09:29:25|1.808
09:29:26|1.808
09:29:27|1.808
09:29:28|1.8101
09:29:29|1.8087
09:29:30|1.8087
09:29:31|1.8087
09:29:32|1.8087
09:29:33|1.8087
09:29:34|1.8087
09:29:35|1.8087
09:29:36|1.8087
09:29:37|1.8087
09:29:38|1.8087
09:29:39|1.8087
09:29:40|1.8087
09:29:41|1.8087
09:29:42|1.8087
09:29:43|1.8087
09:29:44|1.8087
09:29:46|1.8087
09:29:48|1.8087
09:29:49|1.8087
09:29:51|1.8095
09:29:52|1.8095
09:29:53|1.8095
09:29:54|1.8095
09:29:55|1.8095
09:29:56|1.8095
09:29:57|1.8095
09:29:58|1.8088
09:29:59|1.8088
09:30:00|1.8088
09:30:01|1.813
09:30:02|1.813
09:30:03|1.813
09:30:04|1.813
09:30:05|1.8114
09:30:06|1.8114
09:30:07|1.8114
09:30:08|1.8111
09:30:09|1.8111
09:30:10|1.8111
09:30:11|1.8111
09:30:12|1.8111
09:30:13|1.8095
09:30:14|1.8095
09:30:15|1.8094
09:30:16|1.8094
09:30:17|1.8094
09:30:18|1.8094
09:30:19|1.8088
09:30:20|1.8088
09:30:21|1.8088
09:30:22|1.8088
09:30:23|1.8088
09:30:24|1.8088
09:30:25|1.8088
09:30:26|1.8088
09:30:27|1.8088
09:30:28|1.8088
09:30:29|1.8088
09:30:30|1.8088
09:30:31|1.8088
09:30:32|1.8091
09:30:33|1.8091
09:30:34|1.8091
09:30:35|1.8091
09:30:36|1.8091
09:30:37|1.8091
09:30:38|1.8091
09:30:39|1.8091
09:30:40|1.8091
09:30:41|1.8091
09:30:42|1.8091
09:30:43|1.8091
09:30:44|1.8091
09:30:45|1.8091
09:30:46|1.8091
09:30:48|1.8091
09:30:50|1.809
09:30:52|1.809
09:30:54|1.809
09:30:54|1.809
09:30:55|1.809
09:30:56|1.809
09:30:57|1.809
09:30:58|1.809
09:30:59|1.808
09:31:01|1.808
09:31:01|1.808
09:31:03|1.808
09:31:04|1.808
09:31:04|1.808
09:31:05|1.808
09:31:06|1.808
09:31:08|1.808
09:31:09|1.808
09:31:10|1.808
09:31:11|1.809
09:31:12|1.809
09:31:13|1.809
09:31:14|1.809
09:31:15|1.809
09:31:16|1.809
09:31:17|1.809
09:31:18|1.809
09:31:19|1.809
09:31:20|1.809
09:31:21|1.809
09:31:22|1.809
09:31:23|1.809
09:31:24|1.809
09:31:25|1.809
09:31:26|1.809
09:31:27|1.809
09:31:28|1.809
09:31:29|1.809
09:31:30|1.8111
09:31:31|1.8111
09:31:32|1.8111
09:31:33|1.8111
09:31:34|1.8111
09:31:35|1.8111
09:31:36|1.8111
09:31:37|1.8111
09:31:38|1.8111
09:31:39|1.8111
09:31:40|1.8111
09:31:41|1.8111
09:31:42|1.8111
09:31:44|1.8111
09:31:44|1.8111
09:31:45|1.8111
09:31:46|1.8111
09:31:47|1.8111
09:31:48|1.8093
09:31:50|1.8093
09:31:51|1.8093
09:31:53|1.8093
09:31:55|1.8093
09:31:56|1.8093
09:31:57|1.8093
09:31:57|1.8093
09:32:00|1.8088
09:32:00|1.8088
09:32:01|1.8088
09:32:02|1.8088
09:32:03|1.8088
09:32:05|1.8088
09:32:05|1.8099
09:32:06|1.8111
09:32:07|1.8111
09:32:08|1.8111
09:32:10|1.8123
09:32:11|1.8123
09:32:12|1.8123
09:32:12|1.8123
09:32:13|1.8123
09:32:15|1.8123
09:32:16|1.8123
09:32:17|1.8123
09:32:18|1.8123
09:32:19|1.8123
09:32:20|1.8123
09:32:20|1.8123
09:32:21|1.8123
09:32:23|1.8123
09:32:24|1.8123
09:32:24|1.8123
09:32:26|1.8123
09:32:27|1.8123
09:32:27|1.8123
09:32:28|1.8123
09:32:30|1.8123
09:32:32|1.8123
09:32:33|1.8123
09:32:34|1.8123
09:32:35|1.8123
09:32:35|1.8123
09:32:36|1.8123
09:32:37|1.8125
09:32:39|1.8125
09:32:40|1.8125
09:32:41|1.8125
09:32:41|1.8125
09:32:43|1.8125
09:32:43|1.8125
09:32:44|1.8125
09:32:46|1.804
09:32:47|1.804
09:32:48|1.804
09:32:50|1.8095
09:32:50|1.8095
09:32:51|1.8095
09:32:53|1.8095
09:32:53|1.8095
09:32:54|1.8095
09:32:56|1.8095
09:32:56|1.8059
09:32:58|1.8059
09:32:59|1.8059
09:33:00|1.8059
09:33:01|1.8059
09:33:02|1.8059
09:33:04|1.8059
09:33:05|1.8059
09:33:05|1.809
09:33:07|1.809
09:33:07|1.809
09:33:08|1.809
09:33:09|1.809
09:33:11|1.809
09:33:13|1.8096
09:33:13|1.8096
09:33:14|1.8096
09:33:15|1.8096
09:33:16|1.8096
09:33:18|1.8096
09:33:18|1.8096
09:33:19|1.8096
09:33:20|1.8096
09:33:22|1.8096
09:33:23|1.8096
09:33:23|1.8096
09:33:24|1.8096
09:33:26|1.8096
09:33:27|1.8096
09:33:28|1.8096
09:33:29|1.8096
09:33:29|1.8096
09:33:30|1.8096
09:33:31|1.8096
09:33:32|1.8096
09:33:33|1.8096
09:33:34|1.8096
09:33:36|1.8078
09:33:36|1.8078
09:33:37|1.8078
09:33:38|1.8078
09:33:40|1.8078
09:33:40|1.8078
09:33:42|1.8078
09:33:43|1.8079
09:33:44|1.8079
09:33:44|1.8079
09:33:45|1.8079
09:33:46|1.8079
09:33:47|1.8079
09:33:48|1.8079
09:33:49|1.8079
09:33:52|1.8079
09:33:53|1.8102
09:33:55|1.8102
09:33:56|1.8102
09:33:58|1.8102
09:33:59|1.8102
09:34:00|1.8096
09:34:01|1.8096
09:34:02|1.8109
09:34:03|1.8109
09:34:04|1.8109
09:34:05|1.8109
09:34:05|1.8109
09:34:07|1.8109
09:34:08|1.8109
09:34:08|1.8109
09:34:10|1.8109
09:34:11|1.8109
09:34:12|1.8109
09:34:13|1.8109
09:34:14|1.8109
09:34:15|1.8109
09:34:16|1.8109
09:34:17|1.8109
09:34:18|1.808
09:34:20|1.808
09:34:21|1.8063
09:34:22|1.8063
09:34:23|1.8063
09:34:24|1.8088
09:34:26|1.8088
09:34:26|1.8088
09:34:28|1.8088
09:34:29|1.8088
09:34:29|1.8088
09:34:31|1.8088
09:34:32|1.8088
09:34:33|1.8088
09:34:33|1.8088
09:34:35|1.8088
09:34:36|1.8088
09:34:37|1.8088
09:34:38|1.8088
09:34:39|1.8088
09:34:40|1.8088
09:34:41|1.8073
09:34:42|1.8073
09:34:43|1.8073
09:34:43|1.8097
09:34:45|1.8097
09:34:46|1.8097
09:34:47|1.8097
09:34:47|1.8097
09:34:49|1.8097
09:34:50|1.8097
09:34:52|1.8097
09:34:54|1.807
09:34:55|1.807
09:34:56|1.807
09:34:57|1.807
09:34:58|1.807
09:35:00|1.807
09:35:00|1.807
09:35:02|1.807
09:35:04|1.807
09:35:04|1.807
09:35:05|1.807
09:35:06|1.807
09:35:07|1.8072
09:35:09|1.8072
09:35:09|1.8087
09:35:10|1.8087
09:35:12|1.8087
09:35:13|1.8087
09:35:14|1.8087
09:35:15|1.8087
09:35:16|1.8087
09:35:17|1.8087
09:35:18|1.8087
09:35:19|1.8087
09:35:21|1.8087
09:35:21|1.8087
09:35:22|1.8087
09:35:23|1.8087
09:35:24|1.8087
09:35:25|1.8087
09:35:26|1.8087
09:35:27|1.8097
09:35:28|1.813
09:35:29|1.813
09:35:30|1.8101
09:35:31|1.8101
09:35:32|1.8101
09:35:34|1.815
09:35:35|1.8186
09:35:37|1.8188
09:35:38|1.8209
09:35:39|1.8209
09:35:40|1.8209
09:35:40|1.8209
09:35:42|1.8209
09:35:43|1.8188
09:35:44|1.8188
09:35:45|1.8188
09:35:45|1.8188
09:35:46|1.8188
09:35:47|1.8188
09:35:48|1.8195
09:35:50|1.8195
09:35:50|1.8195
09:35:53|1.819
09:35:55|1.819
09:35:57|1.8189
09:35:58|1.8189
09:36:00|1.8189
09:36:01|1.8189
09:36:02|1.8189
09:36:03|1.8189
09:36:04|1.8189
09:36:05|1.8189
09:36:06|1.8189
09:36:08|1.8189
09:36:08|1.8189
09:36:10|1.8189
09:36:11|1.8182
09:36:12|1.818
09:36:13|1.818
09:36:14|1.818
09:36:14|1.818
09:36:16|1.818
09:36:17|1.818
09:36:17|1.818
09:36:19|1.818
09:36:20|1.818
09:36:21|1.8189
09:36:21|1.8189
09:36:23|1.8189
09:36:24|1.8189
09:36:25|1.8189
09:36:26|1.818
09:36:26|1.818
09:36:28|1.818
09:36:30|1.818
09:36:30|1.818
09:36:31|1.818
09:36:32|1.818
09:36:33|1.8157
09:36:35|1.8157
09:36:35|1.8157
09:36:36|1.818
09:36:38|1.818
09:36:38|1.818
09:36:39|1.818
09:36:40|1.818
09:36:42|1.818
09:36:44|1.8155
09:36:44|1.8155
09:36:45|1.8155
09:36:46|1.8155
09:36:47|1.8155
09:36:48|1.8155
09:36:49|1.8155
09:36:50|1.8155
09:36:52|1.8155
09:36:53|1.8155
09:36:55|1.8155
09:36:56|1.8155
09:36:58|1.8155
09:36:59|1.8155
09:37:00|1.8155
09:37:02|1.8155
09:37:04|1.8155
09:37:05|1.8155
09:37:07|1.8182
09:37:07|1.8182
09:37:08|1.8182
09:37:09|1.8182
09:37:10|1.8171
09:37:11|1.8171
09:37:12|1.8171
09:37:13|1.8171
09:37:14|1.8171
09:37:15|1.8171
09:37:16|1.8171
09:37:17|1.8171
09:37:18|1.8171
09:37:20|1.8214
09:37:21|1.8214
09:37:22|1.8214
09:37:23|1.8214
09:37:24|1.8232
09:37:25|1.8232
09:37:26|1.8232
09:37:27|1.8232
09:37:28|1.8232
09:37:29|1.8232
09:37:30|1.8232
09:37:31|1.8232
09:37:32|1.8232
09:37:33|1.8232
09:37:34|1.8232
09:37:35|1.8231
09:37:36|1.823
09:37:37|1.823
09:37:38|1.823
09:37:39|1.823
09:37:40|1.823
09:37:41|1.823
09:37:42|1.823
09:37:43|1.823
09:37:44|1.823
09:37:45|1.8232
09:37:46|1.8232
09:37:47|1.8225
09:37:48|1.8225
09:37:49|1.82
09:37:50|1.82
09:37:51|1.82
09:37:52|1.82
09:37:54|1.82
09:37:55|1.82
09:37:57|1.82
09:37:58|1.82
09:37:59|1.82
09:38:00|1.82
09:38:01|1.82
09:38:02|1.82
09:38:03|1.82
09:38:04|1.82
09:38:06|1.82
09:38:06|1.82
09:38:09|1.82
09:38:09|1.82
09:38:10|1.82
09:38:12|1.82
09:38:12|1.82
09:38:13|1.8229
09:38:14|1.8229
09:38:15|1.8229
09:38:16|1.8229
09:38:17|1.8229
09:38:18|1.8229
09:38:19|1.8229
09:38:20|1.8229
09:38:21|1.8229
09:38:22|1.8229
09:38:23|1.8229
09:38:24|1.8229
09:38:25|1.8229
09:38:26|1.8229
09:38:27|1.8229
09:38:28|1.8229
09:38:29|1.8229
09:38:30|1.8225
09:38:31|1.8225
09:38:32|1.8225
09:38:33|1.8225
09:38:34|1.8225
09:38:35|1.8225
09:38:36|1.8225
09:38:37|1.822
09:38:38|1.822
09:38:39|1.822
09:38:40|1.822
09:38:41|1.822
09:38:42|1.822
09:38:43|1.822
09:38:44|1.822
09:38:45|1.822
09:38:46|1.822
09:38:47|1.822
09:38:48|1.822
09:38:49|1.822
09:38:50|1.822
09:38:52|1.822
09:38:53|1.822
09:38:54|1.822
09:38:56|1.8228
09:38:57|1.822
09:38:58|1.822
09:38:59|1.822
09:39:00|1.8228
09:39:01|1.8208
09:39:02|1.8208
09:39:03|1.8208
09:39:04|1.8208
09:39:05|1.8208
09:39:07|1.8208
09:39:08|1.8208
09:39:09|1.8208
09:39:10|1.8208
09:39:11|1.8208
09:39:13|1.8225
09:39:13|1.8225
09:39:14|1.8225
09:39:15|1.8225
09:39:16|1.8225
09:39:17|1.8225
09:39:18|1.8225
09:39:19|1.8225
09:39:20|1.8225
09:39:22|1.8225
09:39:23|1.8212
09:39:24|1.8225
09:39:25|1.8225
09:39:26|1.8225
09:39:27|1.8225
09:39:28|1.8225
09:39:29|1.8232
09:39:30|1.8232
09:39:31|1.8232
09:39:32|1.8232
09:39:33|1.8232
09:39:34|1.8232
09:39:35|1.8232
09:39:36|1.8225
09:39:37|1.8225
09:39:38|1.8225
09:39:39|1.8225
09:39:40|1.8225
09:39:41|1.8225
09:39:42|1.8225
09:39:43|1.8225
09:39:44|1.8227
09:39:45|1.8227
09:39:46|1.8227
09:39:47|1.8227
09:39:48|1.8227
09:39:49|1.8227
09:39:50|1.823
09:39:51|1.823
09:39:52|1.823
09:39:53|1.823
09:39:55|1.823
09:39:56|1.823
09:39:58|1.8233
09:39:59|1.8233
09:40:01|1.8233
09:40:02|1.8233
09:40:03|1.8264
09:40:05|1.8264
09:40:06|1.8255
09:40:06|1.826
09:40:08|1.826
09:40:09|1.826
09:40:10|1.826
09:40:10|1.826
09:40:11|1.826
09:40:12|1.826
09:40:14|1.826
09:40:15|1.826
09:40:15|1.826
09:40:18|1.826
09:40:19|1.826
09:40:19|1.826
09:40:21|1.826
09:40:23|1.8239
09:40:23|1.8239
09:40:24|1.8239
09:40:25|1.8239
09:40:26|1.8251
09:40:27|1.8251
09:40:28|1.8251
09:40:29|1.8251
09:40:30|1.8251
09:40:31|1.8251
09:40:32|1.8251
09:40:33|1.8264
09:40:34|1.8264
09:40:35|1.8264
09:40:36|1.8266
09:40:37|1.8266
09:40:38|1.8266
09:40:39|1.8266
09:40:40|1.8266
09:40:41|1.8253
09:40:42|1.8266
09:40:43|1.8266
09:40:44|1.8266
09:40:45|1.8266
09:40:46|1.8266
09:40:48|1.8266
09:40:48|1.8266
09:40:49|1.8266
09:40:51|1.8254
09:40:51|1.8254
09:40:52|1.8254
09:40:53|1.8254
09:40:54|1.8254
09:40:55|1.8254
09:40:58|1.8266
09:40:59|1.8273
09:41:00|1.8258
09:41:01|1.8258
09:41:03|1.8265
09:41:04|1.8265
09:41:05|1.8265
09:41:07|1.8265
09:41:08|1.8265
09:41:10|1.8265
09:41:10|1.8265
09:41:12|1.8271
09:41:13|1.8271
09:41:13|1.8271
09:41:15|1.8271
09:41:15|1.8271
09:41:16|1.8271
09:41:18|1.8271
09:41:18|1.8271
09:41:19|1.8271
09:41:20|1.8271
09:41:21|1.8253
09:41:23|1.8253
09:41:23|1.8253
09:41:24|1.8253
09:41:26|1.8253
09:41:27|1.8253
09:41:28|1.8253
09:41:29|1.8253
09:41:29|1.8253
09:41:30|1.8261
09:41:32|1.8261
09:41:32|1.8261
09:41:34|1.8261
09:41:35|1.8261
09:41:35|1.8261
09:41:36|1.8261
09:41:38|1.8261
09:41:38|1.8261
09:41:39|1.8261
09:41:41|1.8261
09:41:41|1.8259
09:41:43|1.8259
09:41:43|1.8259
09:41:46|1.824
09:41:46|1.824
09:41:47|1.8249
09:41:49|1.8249
09:41:49|1.8249
09:41:50|1.8246
09:41:51|1.8246
09:41:52|1.8246
09:41:53|1.8246
09:41:54|1.825
09:41:55|1.825
09:41:57|1.825
09:41:59|1.825
09:42:00|1.825
09:42:01|1.825
09:42:02|1.825
09:42:03|1.825
09:42:04|1.825
09:42:05|1.825
09:42:06|1.825
09:42:07|1.825
09:42:08|1.825
09:42:09|1.825
09:42:10|1.825
09:42:11|1.825
09:42:12|1.825
09:42:13|1.825
09:42:14|1.825
09:42:15|1.825
09:42:16|1.825
09:42:17|1.8233
09:42:18|1.8233
09:42:19|1.8233
09:42:20|1.8233
09:42:21|1.8233
09:42:22|1.8233
09:42:23|1.8233
09:42:24|1.8233
09:42:25|1.8233
09:42:26|1.8233
09:42:27|1.8233
09:42:28|1.8233
09:42:29|1.8233
09:42:30|1.8233
09:42:31|1.8247
09:42:32|1.8247
09:42:33|1.8247
09:42:34|1.8247
09:42:35|1.8247
09:42:36|1.8247
09:42:38|1.8247
09:42:38|1.8247
09:42:39|1.8247
09:42:40|1.8247
09:42:42|1.8247
09:42:42|1.8247
09:42:43|1.8247
09:42:45|1.8247
09:42:45|1.8247
09:42:46|1.8247
09:42:48|1.8247
09:42:49|1.8247
09:42:50|1.8247
09:42:51|1.8247
09:42:52|1.8247
09:42:53|1.8247
09:42:54|1.8247
09:42:55|1.8247
09:42:56|1.8247
09:42:57|1.8247
09:42:58|1.8247
09:42:59|1.8247
09:43:01|1.8247
09:43:02|1.8247
09:43:04|1.8247
09:43:05|1.8247
09:43:06|1.8247
09:43:07|1.8247
09:43:08|1.8247
09:43:09|1.8247
09:43:11|1.8204
09:43:11|1.8204
09:43:12|1.8204
09:43:13|1.8204
09:43:14|1.8204
09:43:16|1.8204
09:43:16|1.8204
09:43:17|1.8204
09:43:18|1.8227
09:43:19|1.8227
09:43:20|1.8227
09:43:22|1.8192
09:43:22|1.8192
09:43:24|1.8192
09:43:25|1.8192
09:43:25|1.8192
09:43:26|1.8192
09:43:27|1.8192
09:43:29|1.82
09:43:29|1.82
09:43:30|1.8225
09:43:32|1.8225
09:43:33|1.8225
09:43:33|1.8225
09:43:35|1.8225
09:43:36|1.8181
09:43:37|1.8181
09:43:37|1.8181
09:43:39|1.8181
09:43:40|1.8181
09:43:41|1.8181
09:43:41|1.8181
09:43:43|1.8181
09:43:44|1.8181
09:43:45|1.8181
09:43:45|1.818
09:43:47|1.818
09:43:47|1.818
09:43:49|1.818
09:43:50|1.818
09:43:51|1.818
09:43:52|1.818
09:43:53|1.818
09:43:54|1.818
09:43:55|1.818
09:43:56|1.818
09:43:57|1.8202
09:43:58|1.8202
09:43:59|1.8202
09:44:01|1.8202
09:44:02|1.8202
09:44:03|1.8202
09:44:03|1.8202
09:44:06|1.8202
09:44:07|1.8202
09:44:08|1.8202
09:44:09|1.8202
09:44:10|1.8202
09:44:11|1.8202
09:44:12|1.8202
09:44:14|1.8202
09:44:15|1.8202
09:44:15|1.8202
09:44:17|1.8202
09:44:17|1.8202
09:44:19|1.8202
09:44:20|1.8202
09:44:21|1.8202
09:44:22|1.8202
09:44:22|1.8191
09:44:24|1.8191
09:44:24|1.8191
09:44:26|1.8191
09:44:26|1.8176
09:44:28|1.8176
09:44:29|1.8176
09:44:30|1.8176
09:44:31|1.8176
09:44:31|1.8176
09:44:33|1.8176
09:44:34|1.8176
09:44:35|1.8176
09:44:36|1.8176
09:44:37|1.8176
09:44:38|1.8176
09:44:38|1.8176
09:44:40|1.8176
09:44:41|1.8176
09:44:42|1.8176
09:44:43|1.8176
09:44:44|1.8176
09:44:44|1.8176
09:44:46|1.8176
09:44:47|1.8176
09:44:47|1.8176
09:44:49|1.8176
09:44:50|1.8176
09:44:51|1.8176
09:44:51|1.8176
09:44:53|1.8176
09:44:54|1.8176
09:44:55|1.8176
09:44:56|1.8176
09:44:57|1.8176
09:44:58|1.8176
09:44:59|1.8176
09:45:00|1.8176
09:45:02|1.8176
09:45:03|1.82
09:45:04|1.82
09:45:06|1.82
09:45:07|1.82
09:45:08|1.82
09:45:10|1.82
09:45:11|1.8186
09:45:12|1.8186
09:45:13|1.8186
09:45:14|1.8186
09:45:15|1.8186
09:45:16|1.8186
09:45:17|1.8186
09:45:18|1.8226
09:45:19|1.8226
09:45:20|1.8226
09:45:21|1.8226
09:45:22|1.8226
09:45:23|1.8226
09:45:24|1.8226
09:45:26|1.8226
09:45:26|1.8226
09:45:29|1.8226
09:45:29|1.8226
09:45:30|1.8226
09:45:31|1.8226
09:45:33|1.8226
09:45:34|1.8226
09:45:35|1.8226
09:45:36|1.8226
09:45:37|1.8226
09:45:39|1.8178
09:45:39|1.8178
09:45:40|1.8178
09:45:42|1.8178
09:45:43|1.8178
09:45:44|1.8178
09:45:45|1.8178
09:45:45|1.8178
09:45:47|1.8178
09:45:47|1.8178
09:45:48|1.8198
09:45:49|1.8198
09:45:50|1.8198
09:45:51|1.8198
09:45:52|1.8198
09:45:54|1.8198
09:45:54|1.8198
09:45:56|1.8198
09:45:56|1.8198
09:45:57|1.8198
09:45:59|1.8198
09:46:01|1.8198
09:46:01|1.8198
09:46:03|1.8198
09:46:05|1.8198
09:46:06|1.8198
09:46:06|1.8198
09:46:08|1.8198
09:46:09|1.8198
09:46:10|1.8198
09:46:11|1.8198
09:46:12|1.8198
09:46:13|1.8198
09:46:14|1.8198
09:46:15|1.8198
09:46:16|1.8224
09:46:17|1.8224
09:46:19|1.8224
09:46:20|1.8224
09:46:21|1.8181
09:46:22|1.8181
09:46:22|1.8181
09:46:23|1.8181
09:46:25|1.8181
09:46:26|1.8181
09:46:28|1.8181
09:46:29|1.8216
09:46:29|1.8216
09:46:31|1.8216
09:46:31|1.8227
09:46:33|1.8227
09:46:33|1.8227
09:46:35|1.8227
09:46:35|1.82
09:46:37|1.82
09:46:37|1.82
09:46:40|1.82
09:46:40|1.82
09:46:41|1.82
09:46:43|1.82
09:46:43|1.82
09:46:44|1.82
09:46:45|1.82
09:46:46|1.82
09:46:47|1.82
09:46:48|1.82
09:46:49|1.82
09:46:50|1.82
09:46:51|1.82
09:46:52|1.82
09:46:53|1.8219
09:46:54|1.8219
09:46:55|1.8219
09:46:57|1.8219
09:46:57|1.8219
09:46:58|1.8219
09:46:59|1.8219
09:47:00|1.8219
09:47:02|1.8219
09:47:04|1.8224
09:47:04|1.8224
09:47:06|1.8224
09:47:07|1.8224
09:47:08|1.8224
09:47:09|1.8224
09:47:10|1.8224
09:47:11|1.8224
09:47:12|1.8224
09:47:13|1.8224
09:47:14|1.8224
09:47:15|1.8224
09:47:16|1.8224
09:47:17|1.8224
09:47:18|1.8224
09:47:19|1.8219
09:47:20|1.8219
09:47:21|1.8219
09:47:22|1.8219
09:47:24|1.8219
09:47:25|1.8219
09:47:26|1.8219
09:47:27|1.8219
09:47:28|1.8219
09:47:29|1.8219
09:47:30|1.8219
09:47:31|1.8247
09:47:32|1.8247
09:47:33|1.8247
09:47:34|1.8247
09:47:35|1.8247
09:47:36|1.8251
09:47:37|1.8251
09:47:38|1.8251
09:47:39|1.8245
09:47:40|1.8245
09:47:41|1.8245
09:47:42|1.8245
09:47:43|1.8245
09:47:45|1.8245
09:47:46|1.8245
09:47:47|1.8245
09:47:48|1.8255
09:47:49|1.8255
09:47:49|1.8255
09:47:51|1.8255
09:47:52|1.8255
09:47:53|1.8255
09:47:54|1.8251
09:47:55|1.8251
09:47:56|1.8251
09:47:57|1.8251
09:47:58|1.8251
09:47:59|1.8251
09:48:00|1.8251
09:48:01|1.8251
09:48:01|1.8251
09:48:02|1.8251
09:48:05|1.8251
09:48:07|1.8251
09:48:07|1.8251
09:48:08|1.8251
09:48:09|1.8251
09:48:10|1.8251
09:48:12|1.8251
09:48:13|1.8251
09:48:14|1.8251
09:48:15|1.8251
09:48:16|1.8251
09:48:18|1.8251
09:48:19|1.8251
09:48:20|1.8251
09:48:21|1.8251
09:48:22|1.8262
09:48:23|1.8262
09:48:24|1.8262
09:48:25|1.8262
09:48:26|1.8262
09:48:27|1.8262
09:48:28|1.8262
09:48:30|1.8262
09:48:31|1.8262
09:48:32|1.8256
09:48:33|1.8256
09:48:34|1.8256
09:48:34|1.8256
09:48:36|1.8256
09:48:37|1.8256
09:48:38|1.8256
09:48:39|1.8256
09:48:40|1.8256
09:48:41|1.8262
09:48:41|1.8262
09:48:44|1.8262
09:48:44|1.8262
09:48:45|1.8262
09:48:47|1.8262
09:48:47|1.8262
09:48:48|1.8262
09:48:50|1.8262
09:48:51|1.8262
09:48:52|1.8262
09:48:53|1.8262
09:48:54|1.8262
09:48:54|1.8262
09:48:55|1.8262
09:48:56|1.8262
09:48:57|1.8262
09:48:59|1.8262
09:48:59|1.8262
09:49:00|1.8262
09:49:02|1.8262
09:49:02|1.8262
09:49:03|1.8262
09:49:06|1.827
09:49:07|1.8217
09:49:08|1.8217
09:49:09|1.8266
09:49:10|1.8266
09:49:11|1.8266
09:49:13|1.826
09:49:13|1.8264
09:49:14|1.8264
09:49:16|1.8264
09:49:16|1.8264
09:49:17|1.8264
09:49:19|1.8264
09:49:19|1.8264
09:49:20|1.8264
09:49:21|1.8266
09:49:22|1.8266
09:49:23|1.8266
09:49:24|1.8266
09:49:26|1.8266
09:49:26|1.8266
09:49:27|1.8266
09:49:28|1.8266
09:49:29|1.8266
09:49:30|1.8266
09:49:31|1.827
09:49:32|1.8271
09:49:33|1.8271
09:49:35|1.8296
09:49:36|1.8296
09:49:36|1.8289
09:49:37|1.8289
09:49:39|1.8289
09:49:39|1.8289
09:49:40|1.8289
09:49:41|1.8289
09:49:43|1.8289
09:49:43|1.8289
09:49:45|1.8289
09:49:45|1.8289
09:49:46|1.83
09:49:47|1.83
09:49:49|1.83
09:49:50|1.83
09:49:50|1.83
09:49:52|1.83
09:49:54|1.83
09:49:54|1.83
09:49:55|1.83
09:49:56|1.83
09:49:57|1.83
09:49:58|1.83
09:49:59|1.83
09:50:00|1.83
09:50:02|1.83
09:50:02|1.8301
09:50:03|1.8301
09:50:04|1.8301
09:50:07|1.8301
09:50:08|1.8301
09:50:10|1.8301
09:50:11|1.8308
09:50:12|1.8308
09:50:13|1.8308
09:50:15|1.8308
09:50:16|1.8308
09:50:17|1.8308
09:50:18|1.83
09:50:19|1.83
09:50:20|1.83
09:50:21|1.83
09:50:21|1.8291
09:50:22|1.8262
09:50:24|1.8262
09:50:25|1.8262
09:50:26|1.8262
09:50:27|1.8262
09:50:28|1.8339
09:50:30|1.8401
09:50:30|1.8358
09:50:31|1.8376
09:50:33|1.8418
09:50:33|1.8418
09:50:34|1.85
09:50:36|1.8441
09:50:37|1.8403
09:50:37|1.8403
09:50:38|1.8403
09:50:39|1.8431
09:50:40|1.8431
09:50:42|1.8431
09:50:42|1.8425
09:50:43|1.8424
09:50:44|1.8424
09:50:46|1.843
09:50:46|1.843
09:50:47|1.8424
09:50:49|1.8424
09:50:49|1.8424
09:50:50|1.8424
09:50:51|1.8424
09:50:53|1.843
09:50:53|1.843
09:50:54|1.843
09:50:55|1.842
09:50:56|1.842
09:50:57|1.842
09:50:59|1.843
09:50:59|1.843
09:51:00|1.8409
09:51:01|1.8409
09:51:03|1.8409
09:51:03|1.8409
09:51:04|1.8409
09:51:05|1.8455
09:51:08|1.8455
09:51:09|1.8455
09:51:10|1.8455
09:51:12|1.8455
09:51:14|1.8455
09:51:15|1.8455
09:51:16|1.8455
09:51:17|1.8417
09:51:18|1.8417
09:51:19|1.8417
09:51:20|1.8417
09:51:21|1.8417
09:51:22|1.8417
09:51:23|1.8417
09:51:24|1.8417
09:51:25|1.8417
09:51:26|1.8441
09:51:27|1.8417
09:51:28|1.8417
09:51:29|1.8417
09:51:30|1.8417
09:51:31|1.8417
09:51:32|1.8405
09:51:33|1.8405
09:51:34|1.8401
09:51:35|1.8401
09:51:36|1.8401
09:51:37|1.8401
09:51:38|1.8395
09:51:39|1.8395
09:51:40|1.8391
09:51:41|1.8391
09:51:42|1.8391
09:51:43|1.8391
09:51:44|1.8391
09:51:45|1.8391
09:51:46|1.8391
09:51:47|1.8391
09:51:48|1.8391
09:51:49|1.8391
09:51:50|1.8387
09:51:51|1.8368
09:51:52|1.8383
09:51:53|1.8384
09:51:54|1.8384
09:51:55|1.8384
09:51:56|1.8384
09:51:57|1.8384
09:51:58|1.8384
09:51:59|1.8384
09:52:00|1.8384
09:52:02|1.8413
09:52:03|1.8419
09:52:04|1.8419
09:52:05|1.8414
09:52:06|1.8414
09:52:07|1.8414
09:52:09|1.8414
09:52:11|1.8414
09:52:13|1.8414
09:52:15|1.8414
09:52:15|1.8414
09:52:16|1.8414
09:52:17|1.8414
09:52:18|1.8414
09:52:20|1.8414
09:52:21|1.8414
09:52:23|1.8414
09:52:24|1.8414
09:52:25|1.8414
09:52:26|1.8419
09:52:27|1.8419
09:52:28|1.8414
09:52:29|1.8414
09:52:30|1.8414
09:52:31|1.8405
09:52:32|1.8405
09:52:33|1.8405
09:52:34|1.8405
09:52:35|1.8405
09:52:36|1.8405
09:52:37|1.8405
09:52:38|1.8405
09:52:39|1.8405
09:52:40|1.8405
09:52:41|1.8405
09:52:42|1.8405
09:52:43|1.8405
09:52:44|1.8405
09:52:45|1.8405
09:52:46|1.8405
09:52:47|1.8405
09:52:48|1.8405
09:52:49|1.8405
09:52:50|1.8405
09:52:51|1.8405
09:52:52|1.8405
09:52:53|1.8405
09:52:54|1.8405
09:52:55|1.8405
09:52:56|1.8405
09:52:57|1.8405
09:52:58|1.8405
09:52:59|1.8405
09:53:01|1.8405
09:53:02|1.8405
09:53:03|1.8405
09:53:04|1.8405
09:53:05|1.8405
09:53:06|1.8405
09:53:07|1.8405
09:53:08|1.8405
09:53:10|1.8405
09:53:11|1.8405
09:53:13|1.8385
09:53:15|1.8385
09:53:15|1.8385
09:53:17|1.8385
09:53:18|1.8385
09:53:18|1.8385
09:53:20|1.8385
09:53:20|1.8385
09:53:21|1.8385
09:53:23|1.8385
09:53:24|1.8385
09:53:24|1.8385
09:53:25|1.8385
09:53:26|1.8385
09:53:27|1.8385
09:53:29|1.8385
09:53:29|1.8385
09:53:31|1.8385
09:53:32|1.8385
09:53:32|1.8385
09:53:34|1.8385
09:53:35|1.8385
09:53:35|1.8385
09:53:36|1.8385
09:53:37|1.8385
09:53:39|1.8336
09:53:39|1.8336
09:53:40|1.8336
09:53:41|1.8321
09:53:42|1.8321
09:53:44|1.8321
09:53:45|1.8329
09:53:46|1.8329
09:53:46|1.8329
09:53:47|1.8278
09:53:48|1.8278
09:53:49|1.8284
09:53:50|1.8284
09:53:51|1.8284
09:53:52|1.8284
09:53:53|1.8294
09:53:54|1.8294
09:53:55|1.8294
09:53:57|1.8294
09:53:57|1.8304
09:53:59|1.8304
09:53:59|1.8304
09:54:00|1.8304
09:54:01|1.8272
09:54:02|1.8272
09:54:04|1.827
09:54:04|1.827
09:54:06|1.827
09:54:06|1.8255
09:54:07|1.8255
09:54:08|1.8255
09:54:11|1.8255
09:54:13|1.8255
09:54:13|1.8255
09:54:14|1.8255
09:54:16|1.8259
09:54:16|1.8259
09:54:17|1.8259
09:54:18|1.8259
09:54:20|1.8259
09:54:21|1.8259
09:54:22|1.8259
09:54:23|1.8259
09:54:24|1.8259
09:54:25|1.8259
09:54:26|1.8259
09:54:27|1.8259
09:54:28|1.8271
09:54:29|1.8271
09:54:30|1.8271
09:54:31|1.8271
09:54:32|1.8276
09:54:33|1.829
09:54:34|1.829
09:54:35|1.829
09:54:36|1.829
09:54:37|1.829
09:54:38|1.829
09:54:39|1.829
09:54:40|1.829
09:54:41|1.829
09:54:42|1.829
09:54:43|1.829
09:54:44|1.8286
09:54:45|1.8286
09:54:46|1.8286
09:54:47|1.8286
09:54:48|1.8286
09:54:49|1.8286
09:54:50|1.8286
09:54:51|1.8316
09:54:52|1.8316
09:54:53|1.8305
09:54:54|1.83
09:54:55|1.8336
09:54:56|1.8336
09:54:57|1.8336
09:54:58|1.8336
09:54:59|1.8336
09:55:00|1.8336
09:55:01|1.8336
09:55:02|1.8336
09:55:03|1.8336
09:55:04|1.8336
09:55:05|1.8308
09:55:06|1.8308
09:55:07|1.8308
09:55:08|1.8308
09:55:09|1.8308
09:55:10|1.8308
09:55:11|1.8308
09:55:12|1.8308
09:55:14|1.8308
09:55:15|1.8308
09:55:16|1.8308
09:55:17|1.8308
09:55:18|1.8308
09:55:19|1.8308
09:55:22|1.8286
09:55:22|1.8286
09:55:23|1.8286
09:55:24|1.8286
09:55:25|1.8312
09:55:26|1.8312
09:55:28|1.8312
09:55:28|1.8312
09:55:29|1.8312
09:55:31|1.829
09:55:33|1.8346
09:55:33|1.8346
09:55:34|1.8346
09:55:35|1.8346
09:55:36|1.8346
09:55:37|1.8346
09:55:38|1.8346
09:55:39|1.8346
09:55:40|1.8346
09:55:41|1.8346
09:55:42|1.8346
09:55:44|1.8346
09:55:45|1.8346
09:55:45|1.8346
09:55:47|1.8346
09:55:47|1.8346
09:55:48|1.8346
09:55:50|1.8346
09:55:50|1.8346
09:55:51|1.8347
09:55:52|1.8347
09:55:53|1.8347
09:55:54|1.8347
09:55:55|1.8347
09:55:56|1.8347
09:55:57|1.8347
09:55:58|1.8347
09:55:59|1.8347
09:56:00|1.8347
09:56:01|1.8347
09:56:02|1.8347
09:56:03|1.8347
09:56:04|1.8347
09:56:06|1.8347
09:56:06|1.8347
09:56:07|1.8347
09:56:09|1.8347
09:56:10|1.8347
09:56:12|1.8347
09:56:13|1.8347
09:56:13|1.8347
09:56:14|1.8347
09:56:16|1.8347
09:56:17|1.8347
09:56:18|1.8347
09:56:19|1.8342
09:56:20|1.8342
09:56:21|1.8342
09:56:22|1.8342
09:56:23|1.8347
09:56:24|1.8347
09:56:25|1.8347
09:56:26|1.8347
09:56:27|1.8347
09:56:28|1.8362
09:56:29|1.8362
09:56:30|1.8362
09:56:31|1.8385
09:56:32|1.8385
09:56:33|1.8385
09:56:34|1.8385
09:56:35|1.8385
09:56:36|1.8385
09:56:37|1.8385
09:56:38|1.8385
09:56:39|1.8385
09:56:40|1.8385
09:56:41|1.8385
09:56:42|1.8385
09:56:43|1.8385
09:56:44|1.8385
09:56:45|1.8377
09:56:46|1.836
09:56:47|1.836
09:56:48|1.836
09:56:49|1.836
09:56:50|1.836
09:56:52|1.836
09:56:53|1.8334
09:56:53|1.8334
09:56:54|1.8373
09:56:55|1.8373
09:56:56|1.8373
09:56:58|1.8373
09:56:58|1.8373
09:56:59|1.8373
09:57:00|1.8373
09:57:01|1.8373
09:57:03|1.8373
09:57:03|1.8373
09:57:04|1.8373
09:57:05|1.8329
09:57:07|1.8329
09:57:08|1.8329
09:57:08|1.8329
09:57:09|1.8329
09:57:10|1.8329
09:57:13|1.8329
09:57:14|1.8329
09:57:15|1.8329
09:57:17|1.8329
09:57:18|1.8329
09:57:19|1.8335
09:57:20|1.8335
09:57:21|1.8335
09:57:22|1.8335
09:57:23|1.8335
09:57:24|1.8335
09:57:25|1.8335
09:57:26|1.8335
09:57:27|1.8335
09:57:28|1.8335
09:57:29|1.8335
09:57:30|1.8335
09:57:31|1.8335
09:57:33|1.8361
09:57:34|1.8361
09:57:35|1.8361
09:57:36|1.8342
09:57:37|1.8342
09:57:38|1.8342
09:57:39|1.8342
09:57:40|1.8342
09:57:41|1.8342
09:57:42|1.8342
09:57:42|1.8342
09:57:44|1.8342
09:57:45|1.8342
09:57:46|1.8342
09:57:47|1.8342
09:57:48|1.8342
09:57:49|1.8342
09:57:50|1.8342
09:57:51|1.8342
09:57:52|1.8342
09:57:53|1.8342
09:57:54|1.8339
09:57:55|1.8339
09:57:56|1.8338
09:57:56|1.8338
09:57:58|1.8306
09:57:59|1.8306
09:58:00|1.8306
09:58:01|1.8306
09:58:02|1.8306
09:58:03|1.8306
09:58:04|1.8306
09:58:05|1.8306
09:58:05|1.8366
09:58:06|1.8366
09:58:08|1.8366
09:58:09|1.8366
09:58:10|1.8366
09:58:11|1.8366
09:58:12|1.8366
09:58:14|1.8366
09:58:16|1.8366
09:58:17|1.8366
09:58:18|1.8366
09:58:19|1.8366
09:58:20|1.8366
09:58:21|1.8366
09:58:21|1.8366
09:58:24|1.8366
09:58:24|1.8366
09:58:25|1.8366
09:58:26|1.8366
09:58:28|1.8366
09:58:28|1.8366
09:58:30|1.8366
09:58:31|1.8366
09:58:31|1.8366
09:58:33|1.8366
09:58:33|1.8366
09:58:34|1.8366
09:58:35|1.8366
09:58:36|1.8366
09:58:37|1.8366
09:58:39|1.8366
09:58:39|1.8366
09:58:41|1.8366
09:58:41|1.8366
09:58:44|1.8366
09:58:44|1.8366
09:58:45|1.8366
09:58:46|1.8366
09:58:47|1.8366
09:58:48|1.8366
09:58:49|1.8366
09:58:50|1.8366
09:58:51|1.8341
09:58:52|1.8341
09:58:53|1.8341
09:58:54|1.8341
09:58:55|1.8341
09:58:56|1.8341
09:58:58|1.8341
09:58:59|1.8341
09:59:00|1.8341
09:59:01|1.8341
09:59:02|1.8341
09:59:03|1.8341
09:59:04|1.8341
09:59:05|1.8341
09:59:06|1.8341
09:59:07|1.8341
09:59:08|1.8341
09:59:09|1.8341
09:59:10|1.8341
09:59:11|1.8341
09:59:12|1.8341
09:59:14|1.8341
09:59:16|1.8341
09:59:18|1.8341
09:59:20|1.8311
09:59:21|1.8311
09:59:23|1.8311
09:59:24|1.8311
09:59:25|1.8311
09:59:26|1.8311
09:59:27|1.8311
09:59:28|1.8311
09:59:29|1.8311
09:59:30|1.8311
09:59:31|1.8311
09:59:32|1.83
09:59:33|1.83
09:59:34|1.83
09:59:35|1.83
09:59:36|1.83
09:59:38|1.83
09:59:39|1.83
09:59:40|1.83
09:59:41|1.8295
09:59:42|1.8295
09:59:43|1.8295
09:59:44|1.8295
09:59:45|1.8295
09:59:47|1.8295
09:59:48|1.8295
09:59:48|1.829
09:59:49|1.829
09:59:50|1.829
09:59:51|1.829
09:59:53|1.8295
09:59:53|1.8295
09:59:54|1.8295
09:59:55|1.8295
09:59:56|1.8295
09:59:57|1.8295
09:59:58|1.8295
10:00:00|1.8295
10:00:00|1.8295
10:00:01|1.8295
10:00:02|1.8295
10:00:04|1.8295
10:00:05|1.8295
10:00:05|1.8295
10:00:06|1.8295
10:00:08|1.8295
10:00:09|1.8295
10:00:09|1.831
10:00:10|1.831
10:00:11|1.831
10:00:13|1.831
10:00:13|1.831
10:00:16|1.8301
10:00:18|1.8301
10:00:18|1.8301
10:00:19|1.8311
10:00:21|1.8311
10:00:22|1.8311
10:00:23|1.8311
10:00:24|1.8311
10:00:25|1.8311
10:00:26|1.8326
10:00:28|1.8317
10:00:29|1.8317
10:00:30|1.8317
10:00:31|1.8317
10:00:32|1.8317
10:00:33|1.8317
10:00:34|1.8317
10:00:35|1.8317
10:00:36|1.8317
10:00:37|1.8317
10:00:38|1.8317
10:00:39|1.8317
10:00:40|1.8317
10:00:41|1.8317
10:00:42|1.8317
10:00:43|1.8317
10:00:44|1.8317
10:00:45|1.8301
10:00:46|1.8301
10:00:47|1.8301
10:00:48|1.8356
10:00:49|1.8356
10:00:50|1.8356
10:00:51|1.8356
10:00:52|1.8356
10:00:53|1.8356
10:00:54|1.8356
10:00:55|1.8356
10:00:56|1.8356
10:00:57|1.8313
10:00:58|1.8313
10:00:59|1.8301
10:01:00|1.8301
10:01:01|1.8301
10:01:02|1.8356
10:01:03|1.8356
10:01:04|1.8356
10:01:05|1.8356
10:01:06|1.8356
10:01:07|1.8356
10:01:08|1.8356
10:01:09|1.8356
10:01:10|1.8356
10:01:11|1.8356
10:01:12|1.8356
10:01:13|1.8356
10:01:14|1.8312
10:01:15|1.8312
10:01:17|1.8312
10:01:19|1.8325
10:01:21|1.8325
10:01:22|1.8325
10:01:23|1.83
10:01:25|1.83
10:01:26|1.8283
10:01:27|1.8283
10:01:28|1.8272
10:01:29|1.8265
10:01:30|1.8265
10:01:31|1.8265
10:01:32|1.8265
10:01:32|1.8268
10:01:34|1.8268
10:01:35|1.8268
10:01:36|1.8268
10:01:37|1.8268
10:01:38|1.8268
10:01:39|1.8268
10:01:40|1.8268
10:01:41|1.8267
10:01:41|1.8267
10:01:43|1.8267
10:01:44|1.8267
10:01:45|1.8267
10:01:46|1.8267
10:01:47|1.8267
10:01:48|1.8267
10:01:48|1.8267
10:01:50|1.8267
10:01:50|1.8267
10:01:52|1.826
10:01:53|1.826
10:01:54|1.826
10:01:55|1.826
10:01:56|1.826
10:01:57|1.8232
10:01:58|1.8232
10:01:59|1.8232
10:02:00|1.8194
10:02:01|1.8194
10:02:02|1.818
10:02:03|1.818
10:02:04|1.818
10:02:05|1.818
10:02:06|1.818
10:02:07|1.818
10:02:08|1.818
10:02:10|1.818
10:02:11|1.818
10:02:12|1.818
10:02:12|1.818
10:02:14|1.818
10:02:15|1.818
10:02:17|1.818
10:02:19|1.818
10:02:20|1.818
10:02:22|1.818
10:02:23|1.818
10:02:24|1.8201
10:02:25|1.8201
10:02:26|1.8201
10:02:27|1.8201
10:02:28|1.8201
10:02:30|1.8191
10:02:31|1.8191
10:02:32|1.8191
10:02:33|1.8191
10:02:34|1.8191
10:02:35|1.8191
10:02:36|1.8191
10:02:37|1.8191
10:02:38|1.8191
10:02:39|1.8191
10:02:40|1.8191
10:02:41|1.8191
10:02:42|1.8191
10:02:43|1.8198
10:02:44|1.8198
10:02:45|1.8198
10:02:46|1.8198
10:02:47|1.8198
10:02:48|1.8198
10:02:49|1.8198
10:02:50|1.8198
10:02:51|1.8198
10:02:52|1.8198
10:02:53|1.8198
10:02:54|1.8198
10:02:55|1.8198
10:02:56|1.8198
10:02:57|1.8179
10:02:58|1.8179
10:02:59|1.8179
10:03:00|1.8198
10:03:01|1.8198
10:03:02|1.8198
10:03:03|1.8152
10:03:04|1.8152
10:03:05|1.8152
10:03:06|1.8199
10:03:07|1.8199
10:03:08|1.8199
10:03:09|1.8199
10:03:10|1.8199
10:03:11|1.8199
10:03:12|1.8199
10:03:13|1.8199
10:03:14|1.8199
10:03:15|1.8193
10:03:16|1.8193
10:03:18|1.8193
10:03:20|1.8193
10:03:21|1.8193
10:03:22|1.8193
10:03:24|1.8195
10:03:25|1.8195
10:03:26|1.8195
10:03:27|1.819
10:03:28|1.819
10:03:28|1.8214
10:03:30|1.8192
10:03:32|1.8192
10:03:32|1.8192
10:03:33|1.8192
10:03:34|1.8192
10:03:35|1.8192
10:03:36|1.8192
10:03:37|1.8192
10:03:38|1.8192
10:03:39|1.8193
10:03:40|1.8193
10:03:42|1.8193
10:03:42|1.8193
10:03:44|1.8193
10:03:45|1.8193
10:03:46|1.8193
10:03:47|1.8193
10:03:48|1.8193
10:03:49|1.8193
10:03:51|1.824
10:03:51|1.8194
10:03:52|1.8194
10:03:53|1.8194
10:03:54|1.8194
10:03:55|1.8194
10:03:56|1.8194
10:03:57|1.8194
10:03:58|1.8194
10:03:59|1.8194
10:04:00|1.8194
10:04:01|1.8194
10:04:02|1.8192
10:04:03|1.8192
10:04:04|1.8192
10:04:05|1.8192
10:04:06|1.8192
10:04:07|1.8192
10:04:08|1.8192
10:04:09|1.8192
10:04:10|1.8192
10:04:11|1.8192
10:04:12|1.8192
10:04:13|1.8192
10:04:14|1.8192
10:04:15|1.8192
10:04:16|1.8192
10:04:17|1.8192
10:04:19|1.8192
10:04:20|1.8192
10:04:22|1.8179
10:04:23|1.8179
10:04:25|1.8179
10:04:26|1.8179
10:04:28|1.8179
10:04:28|1.8179
10:04:30|1.8179
10:04:32|1.8179
10:04:33|1.8143
10:04:33|1.8143
10:04:35|1.8149
10:04:35|1.8149
10:04:37|1.8149
10:04:37|1.8149
10:04:39|1.8149
10:04:40|1.8149
10:04:41|1.8149
10:04:42|1.815
10:04:42|1.815
10:04:44|1.815
10:04:45|1.815
10:04:46|1.815
10:04:47|1.815
10:04:48|1.815
10:04:49|1.815
10:04:50|1.8145
10:04:50|1.8145
10:04:52|1.8145
10:04:53|1.8145
10:04:54|1.8145
10:04:54|1.8145
10:04:55|1.8145
10:04:57|1.8145
10:04:58|1.8129
10:04:59|1.8129
10:05:00|1.8129
10:05:01|1.8129
10:05:02|1.8129
10:05:03|1.8129
10:05:05|1.8129
10:05:05|1.8129
10:05:06|1.8129
10:05:08|1.8155
10:05:09|1.8155
10:05:10|1.8155
10:05:11|1.8155
10:05:12|1.8155
10:05:13|1.8188
10:05:14|1.814
10:05:15|1.814
10:05:16|1.814
10:05:17|1.814
10:05:18|1.814
10:05:19|1.8135
10:05:21|1.8133
10:05:23|1.8133
10:05:25|1.8133
10:05:26|1.8133
10:05:27|1.8133
10:05:28|1.8133
10:05:29|1.8133
10:05:30|1.8133
10:05:31|1.81
10:05:32|1.81
10:05:33|1.81
10:05:34|1.81
10:05:35|1.81
10:05:36|1.81
10:05:37|1.81
10:05:38|1.8126
10:05:39|1.8127
10:05:40|1.8127
10:05:41|1.81
10:05:42|1.81
10:05:43|1.81
10:05:44|1.8093
10:05:45|1.8093
10:05:46|1.8093
10:05:47|1.8093
10:05:47|1.8093
10:05:49|1.8093
10:05:49|1.8093
10:05:51|1.8093
10:05:52|1.8093
10:05:53|1.8093
10:05:54|1.8093
10:05:55|1.8093
10:05:56|1.8093
10:05:57|1.81
10:05:58|1.81
10:05:59|1.81
10:06:00|1.81
10:06:01|1.8094
10:06:02|1.8094
10:06:03|1.8094
10:06:04|1.8094
10:06:05|1.8094
10:06:06|1.8094
10:06:07|1.8094
10:06:08|1.8094
10:06:08|1.8094
10:06:09|1.8094
10:06:10|1.8094
10:06:12|1.8094
10:06:13|1.8094
10:06:14|1.8094
10:06:15|1.8094
10:06:16|1.8094
10:06:16|1.8094
10:06:18|1.8133
10:06:18|1.8133
10:06:20|1.8133
10:06:21|1.8133
10:06:23|1.8133
10:06:24|1.8133
10:06:25|1.8133
10:06:25|1.8133
10:06:27|1.8116
10:06:28|1.8116
10:06:29|1.8116
10:06:31|1.8116
10:06:32|1.8116
10:06:33|1.8116
10:06:34|1.8116
10:06:35|1.8116
10:06:36|1.8116
10:06:37|1.8116
10:06:38|1.8116
10:06:39|1.8116
10:06:40|1.8116
10:06:41|1.8116
10:06:42|1.8116
10:06:43|1.8116
10:06:44|1.8116
10:06:46|1.8116
10:06:46|1.8116
10:06:47|1.81
10:06:48|1.81
10:06:50|1.81
10:06:50|1.81
10:06:51|1.8093
10:06:52|1.8093
10:06:53|1.8093
10:06:54|1.8093
10:06:55|1.8093
10:06:56|1.8093
10:06:58|1.8093
10:06:59|1.8093
10:07:01|1.8093
10:07:02|1.8093
10:07:02|1.8093
10:07:03|1.8093
10:07:05|1.8093
10:07:05|1.8093
10:07:06|1.8093
10:07:07|1.8093
10:07:08|1.8093
10:07:09|1.8093
10:07:10|1.8093
10:07:11|1.8093
10:07:12|1.8093
10:07:13|1.8093
10:07:15|1.8093
10:07:15|1.8091
10:07:16|1.8091
10:07:17|1.8091
10:07:18|1.8091
10:07:19|1.808
10:07:20|1.808
10:07:23|1.8093
10:07:24|1.8091
10:07:25|1.8105
10:07:27|1.8093
10:07:28|1.8093
10:07:29|1.8093
10:07:30|1.8093
10:07:31|1.8093
10:07:32|1.8093
10:07:33|1.8093
10:07:34|1.8093
10:07:35|1.8093
10:07:36|1.8093
10:07:37|1.8093
10:07:38|1.8093
10:07:39|1.8093
10:07:40|1.8093
10:07:41|1.8093
10:07:42|1.8093
10:07:43|1.8093
10:07:44|1.8093
10:07:45|1.8093
10:07:46|1.8095
10:07:47|1.8095
10:07:48|1.8095
10:07:49|1.8095
10:07:50|1.8095
10:07:51|1.8095
10:07:52|1.8095
10:07:53|1.8095
10:07:54|1.8095
10:07:55|1.8095
10:07:56|1.8095
10:07:57|1.8095
10:07:58|1.8095
10:07:59|1.8095
10:08:00|1.8095
10:08:01|1.8095
10:08:02|1.8095
10:08:03|1.8095
10:08:04|1.8094
10:08:05|1.8129
10:08:06|1.8129
10:08:07|1.8129
10:08:08|1.8129
10:08:09|1.8129
10:08:10|1.8129
10:08:11|1.8129
10:08:12|1.8129
10:08:13|1.8129
10:08:14|1.8129
10:08:15|1.8129
10:08:16|1.8129
10:08:17|1.8129
10:08:18|1.8129
10:08:19|1.8129
10:08:20|1.8129
10:08:21|1.8129
10:08:22|1.8129
10:08:24|1.8129
10:08:25|1.8129
10:08:26|1.8129
10:08:27|1.8129
10:08:29|1.8129
10:08:30|1.81
10:08:32|1.81
10:08:34|1.81
10:08:35|1.81
10:08:36|1.81
10:08:37|1.81
10:08:38|1.81
10:08:38|1.81
10:08:39|1.81
10:08:40|1.81
10:08:41|1.81
10:08:42|1.81
10:08:43|1.81
10:08:45|1.81
10:08:46|1.81
10:08:46|1.81
10:08:47|1.81
10:08:48|1.81
10:08:49|1.8115
10:08:50|1.8115
10:08:52|1.8115
10:08:53|1.8115
10:08:54|1.8115
10:08:54|1.8115
10:08:55|1.8115
10:08:56|1.8115
10:08:57|1.8115
10:08:59|1.8115
10:09:00|1.8115
10:09:00|1.8115
10:09:02|1.8119
10:09:02|1.8119
10:09:03|1.8119
10:09:05|1.81
10:09:05|1.81
10:09:07|1.81
10:09:08|1.81
10:09:08|1.81
10:09:09|1.81
10:09:11|1.81
10:09:12|1.81
10:09:13|1.81
10:09:14|1.81
10:09:15|1.81
10:09:16|1.81
10:09:16|1.81
10:09:17|1.81
10:09:18|1.81
10:09:20|1.81
10:09:20|1.81
10:09:22|1.8123
10:09:23|1.8123
10:09:25|1.8123
10:09:27|1.8123
10:09:28|1.8123
10:09:30|1.8123
10:09:31|1.8123
10:09:32|1.8123
10:09:33|1.8126
10:09:34|1.8126
10:09:34|1.8126
10:09:35|1.8126
10:09:37|1.8126
10:09:38|1.8127
10:09:38|1.8127
10:09:40|1.8127
10:09:40|1.8129
10:09:42|1.8129
10:09:43|1.8144
10:09:43|1.8151
10:09:45|1.8151
10:09:45|1.8151
10:09:47|1.8162
10:09:47|1.8162
10:09:49|1.8162
10:09:50|1.8162
10:09:51|1.8162
10:09:51|1.8162
10:09:53|1.8172
10:09:53|1.8172
10:09:54|1.8172
10:09:56|1.8126
10:09:57|1.8126
10:09:58|1.8126
10:09:59|1.8126
10:10:01|1.8126
10:10:01|1.8136
10:10:02|1.8135
10:10:05|1.8171
10:10:07|1.8171
10:10:07|1.8171
10:10:09|1.8126
10:10:09|1.8126
10:10:10|1.8126
10:10:12|1.8126
10:10:12|1.8126
10:10:13|1.8126
10:10:14|1.8126
10:10:15|1.8126
10:10:16|1.8126
10:10:18|1.8165
10:10:18|1.8128
10:10:20|1.8128
10:10:21|1.8128
10:10:22|1.8128
10:10:23|1.8128
10:10:23|1.8128
10:10:26|1.8128
10:10:27|1.8128
10:10:28|1.8128
10:10:29|1.8128
10:10:31|1.8128
10:10:33|1.8128
10:10:33|1.8128
10:10:35|1.8128
10:10:36|1.8128
10:10:37|1.8128
10:10:39|1.8128
10:10:39|1.8128
10:10:40|1.8128
10:10:42|1.8128
10:10:43|1.8128
10:10:44|1.8128
10:10:45|1.8128
10:10:46|1.8128
10:10:47|1.8128
10:10:48|1.8128
10:10:49|1.8127
10:10:50|1.8127
10:10:51|1.8127
10:10:52|1.8127
10:10:53|1.8127
10:10:54|1.8127
10:10:55|1.8127
10:10:56|1.8127
10:10:57|1.8127
10:10:58|1.8128
10:10:59|1.8128
10:11:00|1.8128
10:11:01|1.8128
10:11:02|1.8128
10:11:03|1.81
10:11:04|1.81
10:11:05|1.81
10:11:06|1.81
10:11:07|1.81
10:11:08|1.81
10:11:10|1.81
10:11:10|1.811
10:11:12|1.811
10:11:12|1.811
10:11:14|1.811
10:11:14|1.811
10:11:15|1.811
10:11:16|1.811
10:11:18|1.8159
10:11:18|1.812
10:11:19|1.8158
10:11:20|1.8158
10:11:21|1.812
10:11:23|1.812
10:11:23|1.812
10:11:25|1.812
10:11:27|1.812
10:11:28|1.8102
10:11:30|1.8102
10:11:30|1.8102
10:11:32|1.8102
10:11:33|1.8102
10:11:33|1.8102
10:11:34|1.8102
10:11:35|1.8102
10:11:37|1.8102
10:11:38|1.8102
10:11:38|1.8102
10:11:41|1.8102
10:11:41|1.8102
10:11:43|1.8102
10:11:44|1.8102
10:11:45|1.8102
10:11:46|1.8102
10:11:47|1.81
10:11:48|1.8099
10:11:48|1.8099
10:11:49|1.8106
10:11:50|1.8106
10:11:52|1.8106
10:11:53|1.8106
10:11:53|1.8106
10:11:54|1.8106
10:11:56|1.8085
10:11:56|1.8085
10:11:58|1.8085
10:11:59|1.8085
10:12:00|1.8085
10:12:01|1.8085
10:12:02|1.8085
10:12:03|1.8085
10:12:05|1.8142
10:12:05|1.8142
10:12:07|1.8142
10:12:07|1.8142
10:12:09|1.8142
10:12:09|1.8142
10:12:10|1.8142
10:12:11|1.8142
10:12:13|1.8142
10:12:15|1.8142
10:12:15|1.8142
10:12:16|1.8142
10:12:18|1.814
10:12:18|1.814
10:12:19|1.8083
10:12:20|1.8083
10:12:21|1.8083
10:12:22|1.8083
10:12:23|1.8083
10:12:24|1.8083
10:12:25|1.8083
10:12:27|1.8083
10:12:29|1.8083
10:12:31|1.8083
10:12:31|1.8097
10:12:33|1.8097
10:12:34|1.8097
10:12:35|1.8097
10:12:36|1.8097
10:12:37|1.8097
10:12:38|1.8097
10:12:39|1.8097
10:12:40|1.8097
10:12:41|1.8097
10:12:42|1.8097
10:12:43|1.8097
10:12:44|1.814
10:12:45|1.814
10:12:46|1.8155
10:12:47|1.8155
10:12:48|1.8151
10:12:49|1.8151
10:12:50|1.8092
10:12:51|1.8092
10:12:52|1.8092
10:12:53|1.8092
10:12:54|1.8092
10:12:55|1.8092
10:12:56|1.8092
10:12:57|1.8092
10:12:58|1.8092
10:12:59|1.8092
10:13:00|1.8092
10:13:01|1.8092
10:13:02|1.8092
10:13:03|1.8092
10:13:04|1.8092
10:13:05|1.8092
10:13:06|1.8092
10:13:07|1.8092
10:13:08|1.8092
10:13:09|1.8092
10:13:10|1.8092
10:13:11|1.8092
10:13:12|1.8092
10:13:13|1.8077
10:13:14|1.8077
10:13:15|1.8077
10:13:16|1.8116
10:13:17|1.8116
10:13:18|1.8116
10:13:19|1.8116
10:13:20|1.8116
10:13:21|1.8116
10:13:22|1.8116
10:13:23|1.8116
10:13:24|1.8116
10:13:25|1.8116
10:13:26|1.8116
10:13:27|1.8075
10:13:29|1.8075
10:13:31|1.8075
10:13:32|1.8119
10:13:33|1.8119
10:13:34|1.8119
10:13:35|1.8119
10:13:36|1.8119
10:13:37|1.8119
10:13:38|1.8119
10:13:39|1.8119
10:13:40|1.8119
10:13:41|1.8119
10:13:42|1.8119
10:13:43|1.8119
10:13:44|1.8113
10:13:45|1.8113
10:13:46|1.8113
10:13:47|1.8113
10:13:49|1.8113
10:13:50|1.8113
10:13:50|1.8113
10:13:51|1.8113
10:13:52|1.81
10:13:54|1.81
10:13:54|1.8117
10:13:56|1.8117
10:13:57|1.8117
10:13:58|1.8117
10:13:59|1.8117
10:14:00|1.8117
10:14:01|1.8117
10:14:01|1.8117
10:14:02|1.8117
10:14:04|1.8117
10:14:05|1.8117
10:14:05|1.8117
10:14:06|1.8117
10:14:07|1.8117
10:14:08|1.8117
10:14:10|1.8117
10:14:11|1.8117
10:14:12|1.8117
10:14:12|1.8117
10:14:13|1.8117
10:14:15|1.8117
10:14:15|1.8117
10:14:16|1.8117
10:14:18|1.8117
10:14:19|1.8117
10:14:20|1.8117
10:14:21|1.8117
10:14:22|1.8117
10:14:23|1.8117
10:14:24|1.8117
10:14:25|1.8117
10:14:26|1.8117
10:14:26|1.8117
10:14:28|1.8116
10:14:30|1.8116
10:14:32|1.8116
10:14:33|1.8116
10:14:34|1.8116
10:14:36|1.8116
10:14:36|1.8116
10:14:38|1.8116
10:14:38|1.8119
10:14:39|1.8119
10:14:40|1.8119
10:14:41|1.8123
10:14:43|1.8123
10:14:43|1.8123
10:14:44|1.8123
10:14:45|1.8123
10:14:46|1.8123
10:14:47|1.8123
10:14:48|1.8123
10:14:50|1.8123
10:14:50|1.8123
10:14:51|1.8123
10:14:52|1.8087
10:14:53|1.8087
10:14:54|1.8087
10:14:55|1.8123
10:14:57|1.8123
10:14:58|1.8123
10:14:59|1.8123
10:14:59|1.8123
10:15:01|1.8123
10:15:01|1.8123
10:15:04|1.8123
10:15:04|1.8123
10:15:05|1.8123
10:15:06|1.8123
10:15:08|1.8123
10:15:08|1.8123
10:15:09|1.8123
10:15:11|1.8123
10:15:11|1.8123
10:15:12|1.8123
10:15:13|1.8123
10:15:15|1.8123
10:15:15|1.8123
10:15:16|1.8123
10:15:17|1.8123
10:15:18|1.8122
10:15:19|1.8122
10:15:20|1.8122
10:15:21|1.8122
10:15:22|1.8088
10:15:23|1.8075
10:15:24|1.8093
10:15:26|1.807
10:15:26|1.807
10:15:27|1.807
10:15:28|1.807
10:15:31|1.807
10:15:32|1.8112
10:15:33|1.8112
10:15:35|1.8112
10:15:36|1.8112
10:15:37|1.8077
10:15:38|1.8077
10:15:39|1.8077
10:15:40|1.8077
10:15:41|1.807
10:15:42|1.807
10:15:43|1.807
10:15:44|1.807
10:15:45|1.8077
10:15:46|1.8077
10:15:47|1.8077
10:15:48|1.8077
10:15:49|1.8077
10:15:50|1.8077
10:15:51|1.8077
10:15:52|1.8077
10:15:53|1.8077
10:15:54|1.8077
10:15:55|1.8077
10:15:56|1.8077
10:15:57|1.8077
10:15:59|1.8077
10:16:00|1.8077
10:16:01|1.8077
10:16:02|1.8077
10:16:03|1.8077
10:16:04|1.8077
10:16:05|1.8077
10:16:07|1.8077
10:16:07|1.8077
10:16:08|1.8077
10:16:09|1.8111
10:16:10|1.8111
10:16:11|1.8111
10:16:12|1.8111
10:16:13|1.8111
10:16:14|1.8111
10:16:15|1.8111
10:16:16|1.8111
10:16:17|1.8111
10:16:18|1.8111
10:16:19|1.8111
10:16:20|1.8111
10:16:21|1.8111
10:16:23|1.8111
10:16:23|1.8094
10:16:24|1.8094
10:16:25|1.8094
10:16:26|1.8094
10:16:27|1.8094
10:16:28|1.8094
10:16:29|1.8094
10:16:31|1.8094
10:16:33|1.8094
10:16:34|1.8093
10:16:35|1.8093
10:16:37|1.8093
10:16:38|1.8093
10:16:39|1.8093
10:16:40|1.8093
10:16:41|1.8093
10:16:42|1.8093
10:16:43|1.8093
10:16:44|1.8093
10:16:45|1.8093
10:16:46|1.8093
10:16:47|1.8093
10:16:48|1.8093
10:16:49|1.8093
10:16:50|1.8092
10:16:51|1.8099
10:16:52|1.8099
10:16:53|1.8099
10:16:54|1.8099
10:16:55|1.8099
10:16:56|1.8099
10:16:57|1.8099
10:16:58|1.8099
10:16:59|1.8099
10:17:00|1.8099
10:17:01|1.8099
10:17:02|1.81
10:17:03|1.81
10:17:04|1.81
10:17:05|1.81
10:17:06|1.81
10:17:08|1.81
10:17:08|1.81
10:17:09|1.81
10:17:11|1.81
10:17:12|1.8085
10:17:13|1.8085
10:17:13|1.81
10:17:14|1.81
10:17:16|1.81
10:17:16|1.81
10:17:17|1.81
10:17:19|1.8126
10:17:19|1.8126
10:17:21|1.8126
10:17:22|1.8126
10:17:22|1.8136
10:17:24|1.8136
10:17:26|1.8085
10:17:26|1.8085
10:17:28|1.8085
10:17:28|1.8085
10:17:30|1.8085
10:17:30|1.8085
10:17:33|1.8085
10:17:33|1.8085
10:17:34|1.8085
10:17:36|1.8085
10:17:38|1.8085
10:17:39|1.8085
10:17:40|1.8085
10:17:42|1.8085
10:17:43|1.8085
10:17:44|1.8085
10:17:45|1.8104
10:17:46|1.8104
10:17:47|1.8104
10:17:48|1.8104
10:17:49|1.8104
10:17:50|1.8104
10:17:50|1.8104
10:17:52|1.8104
10:17:53|1.8104
10:17:54|1.8104
10:17:55|1.8104
10:17:56|1.8104
10:17:57|1.8104
10:17:57|1.8104
10:17:58|1.8104
10:18:00|1.8104
10:18:01|1.8104
10:18:01|1.8104
10:18:03|1.8104
10:18:04|1.8124
10:18:05|1.8124
10:18:05|1.8104
10:18:07|1.8104
10:18:08|1.8104
10:18:09|1.8104
10:18:10|1.8122
10:18:11|1.8121
10:18:11|1.8121
10:18:13|1.8121
10:18:14|1.8121
10:18:15|1.8119
10:18:16|1.8119
10:18:17|1.8119
10:18:18|1.8119
10:18:19|1.8119
10:18:20|1.8119
10:18:21|1.8119
10:18:22|1.8119
10:18:23|1.8119
10:18:23|1.8119
10:18:25|1.8119
10:18:26|1.8125
10:18:26|1.8125
10:18:28|1.8125
10:18:29|1.8125
10:18:30|1.8125
10:18:31|1.8125
10:18:32|1.8125
10:18:32|1.8125
10:18:35|1.8125
10:18:36|1.8125
10:18:37|1.8125
10:18:38|1.8125
10:18:39|1.8139
10:18:41|1.8139
10:18:41|1.8125
10:18:42|1.8125
10:18:44|1.8125
10:18:45|1.8125
10:18:46|1.8125
10:18:47|1.8125
10:18:48|1.8125
10:18:49|1.8125
10:18:50|1.8125
10:18:50|1.8125
10:18:52|1.8125
10:18:53|1.8125
10:18:54|1.8125
10:18:55|1.8125
10:18:55|1.8102
10:18:57|1.8132
10:18:57|1.8132
10:18:59|1.8132
10:19:00|1.8132
10:19:01|1.8132
10:19:02|1.8132
10:19:02|1.8132
10:19:04|1.8132
10:19:05|1.8132
10:19:06|1.8132
10:19:07|1.8132
10:19:08|1.8132
10:19:09|1.8132
10:19:10|1.8132
10:19:10|1.8132
10:19:12|1.8132
10:19:13|1.8132
10:19:14|1.8132
10:19:15|1.8132
10:19:16|1.8132
10:19:17|1.8132
10:19:18|1.8132
10:19:19|1.8132
10:19:20|1.8085
10:19:21|1.8088
10:19:22|1.8082
10:19:23|1.8082
10:19:24|1.811
10:19:24|1.811
10:19:25|1.811
10:19:26|1.811
10:19:28|1.811
10:19:28|1.811
10:19:30|1.811
10:19:31|1.811
10:19:32|1.811
10:19:32|1.811
10:19:35|1.811
10:19:37|1.811
10:19:37|1.811
10:19:39|1.811
10:19:41|1.811
10:19:42|1.811
10:19:43|1.811
10:19:44|1.8121
10:19:45|1.8121
10:19:46|1.8121
10:19:47|1.8121
10:19:49|1.8121
10:19:49|1.8121
10:19:51|1.8121
10:19:53|1.8121
10:19:53|1.8121
10:19:54|1.8121
10:19:55|1.8121
10:19:57|1.8121
10:19:57|1.812
10:19:59|1.8062
10:20:00|1.8062
10:20:00|1.8062
10:20:01|1.8062
10:20:03|1.8062
10:20:03|1.8062
10:20:05|1.8111
10:20:05|1.8111
10:20:06|1.8111
10:20:07|1.8111
10:20:09|1.8111
10:20:09|1.8065
10:20:10|1.8065
10:20:11|1.8107
10:20:13|1.8107
10:20:13|1.8107
10:20:14|1.8107
10:20:15|1.8107
10:20:17|1.8107
10:20:17|1.8107
10:20:18|1.8066
10:20:19|1.8066
10:20:21|1.8066
10:20:21|1.8066
10:20:22|1.8066
10:20:23|1.8066
10:20:24|1.8114
10:20:25|1.8114
10:20:26|1.8114
10:20:27|1.8114
10:20:28|1.8114
10:20:29|1.8114
10:20:30|1.8066
10:20:32|1.8066
10:20:33|1.8066
10:20:33|1.8066
10:20:36|1.8066
10:20:37|1.8066
10:20:38|1.8066
10:20:40|1.807
10:20:40|1.807
10:20:42|1.807
10:20:44|1.8068
10:20:45|1.8068
10:20:46|1.8068
10:20:48|1.807
10:20:49|1.807
10:20:50|1.807
10:20:50|1.8102
10:20:51|1.8102
10:20:52|1.8102
10:20:54|1.8102
10:20:54|1.8102
10:20:56|1.8102
10:20:57|1.8102
10:20:57|1.8102
10:20:58|1.8102
10:21:00|1.8102
10:21:01|1.8071
10:21:02|1.8071
10:21:02|1.8071
10:21:03|1.8071
10:21:04|1.8071
10:21:05|1.8071
10:21:06|1.8071
10:21:08|1.8071
10:21:08|1.8071
10:21:09|1.8071
10:21:11|1.8071
10:21:11|1.8071
10:21:12|1.8071
10:21:14|1.8071
10:21:14|1.8071
10:21:15|1.8071
10:21:17|1.8071
10:21:19|1.8071
10:21:19|1.8071
10:21:20|1.8071
10:21:21|1.8071
10:21:22|1.8071
10:21:23|1.807
10:21:24|1.807
10:21:25|1.807
10:21:26|1.807
10:21:27|1.807
10:21:28|1.8094
10:21:29|1.8094
10:21:30|1.8094
10:21:31|1.8066
10:21:32|1.8066
10:21:33|1.8066
10:21:34|1.8066
10:21:36|1.8066
10:21:38|1.8066
10:21:39|1.8066
10:21:40|1.8066
10:21:41|1.8066
10:21:42|1.8066
10:21:44|1.8066
10:21:44|1.8091
10:21:46|1.8091
10:21:48|1.8091
10:21:49|1.8091
10:21:49|1.8091
10:21:52|1.8091
10:21:52|1.8091
10:21:53|1.8091
10:21:54|1.8065
10:21:55|1.8061
10:21:56|1.8061
10:21:58|1.8061
10:21:59|1.8061
10:22:00|1.8061
10:22:01|1.8061
10:22:02|1.8061
10:22:03|1.8061
10:22:04|1.8061
10:22:05|1.8055
10:22:06|1.804
10:22:07|1.804
10:22:09|1.804
10:22:09|1.804
10:22:10|1.804
10:22:11|1.804
10:22:12|1.804
10:22:13|1.8058
10:22:14|1.8058
10:22:15|1.8058
10:22:16|1.8058
10:22:17|1.8031
10:22:18|1.8031
10:22:19|1.8031
10:22:20|1.8031
10:22:21|1.8031
10:22:22|1.8035
10:22:23|1.8035
10:22:24|1.8035
10:22:25|1.8058
10:22:26|1.8058
10:22:27|1.8058
10:22:28|1.8058
10:22:29|1.8058
10:22:31|1.8058
10:22:31|1.7979
10:22:32|1.7979
10:22:33|1.7989
10:22:34|1.7989
10:22:35|1.7989
10:22:37|1.7989
10:22:39|1.7989
10:22:40|1.7989
10:22:41|1.798
10:22:42|1.798
10:22:43|1.7979
10:22:45|1.7979
10:22:46|1.7987
10:22:46|1.7987
10:22:49|1.7989
10:22:50|1.8
10:22:50|1.7973
10:22:52|1.7973
10:22:52|1.7973
10:22:54|1.7992
10:22:55|1.7992
10:22:56|1.7992
10:22:57|1.7973
10:22:58|1.7973
10:22:59|1.7972
10:23:00|1.7972
10:23:01|1.799
10:23:02|1.799
10:23:03|1.799
10:23:04|1.799
10:23:05|1.796
10:23:06|1.796
10:23:07|1.7988
10:23:08|1.7988
10:23:09|1.7988
10:23:10|1.7988
10:23:11|1.7988
10:23:12|1.7988
10:23:13|1.7985
10:23:14|1.7985
10:23:15|1.7985
10:23:16|1.7985
10:23:17|1.7985
10:23:18|1.7985
10:23:19|1.7985
10:23:20|1.7984
10:23:21|1.7984
10:23:22|1.7984
10:23:23|1.7984
10:23:24|1.7987
10:23:25|1.7997
10:23:26|1.7995
10:23:27|1.8025
10:23:28|1.7957
10:23:29|1.7957
10:23:30|1.7957
10:23:31|1.7957
10:23:32|1.8018
10:23:33|1.8022
10:23:34|1.8022
10:23:35|1.8022
10:23:36|1.8022
10:23:37|1.8022
10:23:39|1.8022
10:23:40|1.8022
10:23:42|1.8022
10:23:42|1.8022
10:23:45|1.8021
10:23:47|1.8021
10:23:48|1.8021
10:23:49|1.8021
10:23:50|1.8021
10:23:51|1.8021
10:23:53|1.8021
10:23:53|1.8021
10:23:55|1.8021
10:23:56|1.8021
10:23:57|1.8021
10:23:58|1.8021
10:23:59|1.8015
10:24:00|1.8015
10:24:01|1.8015
10:24:02|1.7962
10:24:03|1.7962
10:24:04|1.7962
10:24:05|1.7962
10:24:07|1.7962
10:24:08|1.796
10:24:08|1.796
10:24:10|1.796
10:24:11|1.7962
10:24:12|1.8002
10:24:13|1.8002
10:24:13|1.8002
10:24:15|1.8002
10:24:16|1.8002
10:24:17|1.8002
10:24:18|1.8002
10:24:19|1.8002
10:24:20|1.8002
10:24:20|1.8002
10:24:22|1.8002
10:24:23|1.7992
10:24:24|1.7992
10:24:24|1.7992
10:24:26|1.8004
10:24:27|1.8004
10:24:28|1.8004
10:24:29|1.8004
10:24:30|1.8004
10:24:30|1.8004
10:24:31|1.8004
10:24:33|1.8004
10:24:34|1.8004
10:24:35|1.8004
10:24:36|1.8004
10:24:37|1.8004
10:24:38|1.8004
10:24:40|1.8004
10:24:42|1.8004
10:24:43|1.8004
10:24:44|1.7971
10:24:45|1.8014
10:24:47|1.8013
10:24:47|1.8013
10:24:49|1.8013
10:24:50|1.8013
10:24:51|1.8013
10:24:52|1.8013
10:24:53|1.8013
10:24:54|1.8013
10:24:55|1.8013
10:24:56|1.8013
10:24:57|1.8013
10:24:58|1.8013
10:24:59|1.8013
10:25:00|1.8013
10:25:01|1.8013
10:25:02|1.8013
10:25:03|1.8013
10:25:04|1.8013
10:25:05|1.8013
10:25:06|1.8013
10:25:07|1.8013
10:25:08|1.8013
10:25:09|1.8013
10:25:10|1.8013
10:25:11|1.8013
10:25:12|1.8013
10:25:13|1.8013
10:25:14|1.8013
10:25:15|1.8013
10:25:16|1.8013
10:25:17|1.8013
10:25:18|1.7971
10:25:19|1.7971
10:25:20|1.7971
10:25:21|1.7971
10:25:22|1.7971
10:25:23|1.7971
10:25:24|1.7971
10:25:25|1.7971
10:25:26|1.7971
10:25:27|1.7971
10:25:28|1.7993
10:25:29|1.8025
10:25:30|1.8025
10:25:31|1.8025
10:25:32|1.8034
10:25:33|1.8051
10:25:34|1.8051
10:25:35|1.8051
10:25:36|1.8051
10:25:37|1.8051
10:25:38|1.8051
10:25:39|1.8051
10:25:40|1.8051
10:25:41|1.8051
10:25:42|1.8051
10:25:44|1.8051
10:25:44|1.8051
10:25:46|1.8051
10:25:46|1.8051
10:25:47|1.8051
10:25:49|1.8051
10:25:50|1.8051
10:25:51|1.8051
10:25:53|1.8051
10:25:53|1.8051
10:25:55|1.8051
10:25:56|1.803
10:25:58|1.803
10:25:59|1.803
10:26:00|1.803
10:26:01|1.803
10:26:01|1.803
10:26:03|1.803
10:26:04|1.803
10:26:04|1.803
10:26:06|1.803
10:26:07|1.803
10:26:08|1.803
10:26:09|1.803
10:26:09|1.8051
10:26:11|1.8051
10:26:12|1.8036
10:26:13|1.8071
10:26:14|1.8074
10:26:15|1.8074
10:26:16|1.8074
10:26:16|1.8074
10:26:18|1.8075
10:26:19|1.8075
10:26:20|1.8075
10:26:21|1.8075
10:26:21|1.8075
10:26:22|1.8075
10:26:24|1.8075
10:26:24|1.8083
10:26:26|1.8083
10:26:27|1.8083
10:26:27|1.8092
10:26:29|1.8092
10:26:30|1.8092
10:26:31|1.8092
10:26:32|1.8092
10:26:33|1.8092
10:26:34|1.8092
10:26:35|1.8092
10:26:36|1.8094
10:26:37|1.8094
10:26:38|1.8097
10:26:39|1.8097
10:26:40|1.8097
10:26:42|1.8097
10:26:43|1.8097
10:26:44|1.8097
10:26:45|1.8097
10:26:46|1.8097
10:26:47|1.8097
10:26:48|1.8097
10:26:49|1.8097
10:26:50|1.8097
10:26:51|1.8097
10:26:52|1.8069
10:26:53|1.8069
10:26:54|1.8069
10:26:55|1.8069
10:26:56|1.8069
10:26:57|1.8069
10:26:58|1.8069
10:26:59|1.8069
10:27:00|1.8069
10:27:02|1.8069
10:27:03|1.8069
10:27:04|1.8069
10:27:05|1.8072
10:27:06|1.8072
10:27:07|1.8072
10:27:08|1.8072
10:27:09|1.8072
10:27:10|1.8071
10:27:11|1.8071
10:27:12|1.8071
10:27:13|1.8071
10:27:14|1.8071
10:27:15|1.8071
10:27:17|1.8071
10:27:18|1.8071
10:27:19|1.8119
10:27:20|1.8119
10:27:22|1.8119
10:27:22|1.8119
10:27:23|1.8119
10:27:24|1.8119
10:27:25|1.8119
10:27:26|1.8097
10:27:27|1.8097
10:27:28|1.8097
10:27:29|1.8097
10:27:30|1.8097
10:27:32|1.8097
10:27:33|1.8097
10:27:34|1.8097
10:27:35|1.8097
10:27:36|1.8097
10:27:37|1.8097
10:27:38|1.8097
10:27:39|1.8097
10:27:40|1.8097
10:27:41|1.8097
10:27:43|1.8097
10:27:45|1.8097
10:27:46|1.8097
10:27:48|1.8099
10:27:48|1.8099
10:27:50|1.8099
10:27:50|1.8099
10:27:52|1.8099
10:27:53|1.8099
10:27:54|1.8099
10:27:55|1.8099
10:27:56|1.8099
10:27:57|1.8099
10:27:57|1.8099
10:27:58|1.8099
10:28:00|1.8099
10:28:01|1.8099
10:28:01|1.8086
10:28:03|1.8086
10:28:03|1.8086
10:28:05|1.8086
10:28:05|1.8086
10:28:06|1.8086
10:28:08|1.8086
10:28:08|1.8086
10:28:10|1.8086
10:28:11|1.8086
10:28:12|1.8086
10:28:13|1.8086
10:28:14|1.8086
10:28:15|1.8086
10:28:15|1.8121
10:28:16|1.8121
10:28:18|1.8121
10:28:19|1.8121
10:28:20|1.8121
10:28:20|1.8121
10:28:21|1.8087
10:28:22|1.8087
10:28:24|1.8087
10:28:24|1.8087
10:28:26|1.8087
10:28:26|1.8092
10:28:28|1.8081
10:28:29|1.8081
10:28:29|1.8081
10:28:31|1.8081
10:28:31|1.8081
10:28:32|1.8081
10:28:34|1.8081
10:28:34|1.8081
10:28:35|1.8081
10:28:37|1.8076
10:28:37|1.8076
10:28:39|1.8076
10:28:39|1.8076
10:28:41|1.8076
10:28:42|1.8076
10:28:44|1.8076
10:28:45|1.8076
10:28:46|1.8076
10:28:47|1.8072
10:28:48|1.8072
10:28:49|1.8072
10:28:50|1.8072
10:28:51|1.8072
10:28:52|1.8072
10:28:53|1.8072
10:28:55|1.8072
10:28:56|1.8117
10:28:57|1.8117
10:28:58|1.8073
10:28:59|1.8073
10:28:59|1.8073
10:29:00|1.8073
10:29:02|1.8073
10:29:02|1.8073
10:29:04|1.8073
10:29:05|1.8073
10:29:06|1.8073
10:29:06|1.8073
10:29:08|1.8073
10:29:09|1.8073
10:29:09|1.8073
10:29:10|1.8073
10:29:12|1.8073
10:29:12|1.8073
10:29:14|1.8073
10:29:14|1.8073
10:29:16|1.8073
10:29:16|1.8073
10:29:17|1.8073
10:29:18|1.8073
10:29:19|1.8073
10:29:20|1.8073
10:29:22|1.8073
10:29:22|1.8073
10:29:23|1.8073
10:29:25|1.807
10:29:25|1.807
10:29:26|1.807
10:29:27|1.8065
10:29:30|1.8065
10:29:31|1.8065
10:29:32|1.8065
10:29:32|1.8057
10:29:34|1.8057
10:29:35|1.8057
10:29:36|1.8057
10:29:37|1.8057
10:29:38|1.8057
10:29:39|1.8057
10:29:41|1.8057
10:29:42|1.8057
10:29:42|1.8057
10:29:45|1.8057
10:29:46|1.8057
10:29:47|1.8057
10:29:48|1.8057
10:29:50|1.8052
10:29:51|1.8052
10:29:52|1.8052
10:29:54|1.81
10:29:55|1.81
10:29:56|1.81
10:29:57|1.81
10:29:58|1.81
10:29:58|1.81
10:30:00|1.81
10:30:00|1.81
10:30:02|1.81
10:30:03|1.81
10:30:04|1.81
10:30:06|1.81
10:30:07|1.81
10:30:07|1.81
10:30:09|1.81
10:30:09|1.81
10:30:10|1.81
10:30:11|1.81
10:30:12|1.81
10:30:13|1.81
10:30:15|1.81
10:30:16|1.81
10:30:16|1.81
10:30:17|1.81
10:30:18|1.81
10:30:20|1.81
10:30:21|1.81
10:30:22|1.81
10:30:23|1.8056
10:30:24|1.8056
10:30:24|1.8068
10:30:27|1.8068
10:30:29|1.8097
10:30:29|1.81
10:30:30|1.81
10:30:31|1.81
10:30:32|1.81
10:30:33|1.81
10:30:34|1.81
10:30:35|1.81
10:30:36|1.81
10:30:37|1.8055
10:30:38|1.8055
10:30:39|1.8055
10:30:40|1.8055
10:30:41|1.8055
10:30:42|1.8055
10:30:43|1.8055
10:30:45|1.8055
10:30:47|1.81
10:30:49|1.81
10:30:50|1.81
10:30:52|1.81
10:30:54|1.8132
10:30:55|1.8132
10:30:56|1.8132
10:30:57|1.8164
10:30:58|1.8119
10:30:59|1.8119
10:31:00|1.8191
10:31:01|1.8191
10:31:02|1.8191
10:31:02|1.8191
10:31:04|1.8165
10:31:05|1.8165
10:31:06|1.8165
10:31:07|1.8195
10:31:08|1.8195
10:31:08|1.8195
10:31:10|1.8198
10:31:10|1.8198
10:31:12|1.8198
10:31:13|1.8198
10:31:14|1.8198
10:31:15|1.8198
10:31:16|1.8198
10:31:16|1.8198
10:31:19|1.8198
10:31:20|1.8198
10:31:20|1.8198
10:31:22|1.8199
10:31:22|1.8204
10:31:23|1.8204
10:31:25|1.8204
10:31:26|1.8204
10:31:26|1.8204
10:31:27|1.8204
10:31:29|1.8204
10:31:30|1.8204
10:31:31|1.8204
10:31:31|1.8204
10:31:32|1.8204
10:31:33|1.8204
10:31:34|1.8227
10:31:35|1.8227
10:31:36|1.8227
10:31:37|1.8227
10:31:39|1.8227
10:31:39|1.8227
10:31:40|1.8227
10:31:42|1.8211
10:31:42|1.8211
10:31:43|1.8211
10:31:45|1.8211
10:31:47|1.8204
10:31:48|1.8204
10:31:50|1.8204
10:31:52|1.8204
10:31:53|1.8204
10:31:54|1.8205
10:31:55|1.8205
10:31:56|1.8205
10:31:57|1.8205
10:31:58|1.8236
10:31:59|1.8236
10:32:00|1.8236
10:32:01|1.8236
10:32:02|1.8206
10:32:02|1.8204
10:32:04|1.8204
10:32:05|1.8204
10:32:05|1.8204
10:32:07|1.8204
10:32:07|1.8204
10:32:09|1.8204
10:32:10|1.8205
10:32:11|1.8205
10:32:13|1.8205
10:32:13|1.8205
10:32:15|1.8205
10:32:15|1.8205
10:32:17|1.8204
10:32:18|1.8204
10:32:18|1.8204
10:32:19|1.8204
10:32:20|1.8204
10:32:21|1.8205
10:32:23|1.8205
10:32:23|1.8205
10:32:25|1.8205
10:32:25|1.8205
10:32:27|1.8205
10:32:27|1.8205
10:32:29|1.8205
10:32:29|1.8205
10:32:30|1.8205
10:32:32|1.8205
10:32:32|1.8177
10:32:33|1.8227
10:32:34|1.8227
10:32:35|1.8227
10:32:36|1.8227
10:32:37|1.8227
10:32:38|1.8227
10:32:39|1.8227
10:32:40|1.8227
10:32:42|1.8227
10:32:43|1.8193
10:32:44|1.8193
10:32:45|1.8208
10:32:46|1.8208
10:32:48|1.8233
10:32:49|1.8233
10:32:51|1.8233
10:32:52|1.8233
10:32:54|1.8233
10:32:55|1.8233
10:32:55|1.8233
10:32:57|1.8233
10:32:58|1.8233
10:32:58|1.8233
10:32:59|1.8233
10:33:00|1.8233
10:33:01|1.8233
10:33:02|1.8233
10:33:03|1.8233
10:33:04|1.8233
10:33:05|1.8233
10:33:07|1.8233
10:33:07|1.8233
10:33:08|1.8233
10:33:09|1.822
10:33:10|1.822
10:33:11|1.822
10:33:12|1.822
10:33:13|1.822
10:33:14|1.822
10:33:15|1.822
10:33:16|1.822
10:33:17|1.822
10:33:18|1.822
10:33:19|1.822
10:33:20|1.822
10:33:21|1.8228
10:33:22|1.8228
10:33:23|1.8228
10:33:24|1.8228
10:33:25|1.8228
10:33:26|1.8228
10:33:27|1.8228
10:33:28|1.8228
10:33:29|1.8228
10:33:31|1.8228
10:33:31|1.8228
10:33:33|1.8216
10:33:33|1.8228
10:33:34|1.8228
10:33:35|1.8228
10:33:36|1.8228
10:33:37|1.8228
10:33:38|1.8228
10:33:39|1.8228
10:33:40|1.8228
10:33:41|1.8228
10:33:42|1.8228
10:33:43|1.8228
10:33:44|1.8228
10:33:45|1.8228
10:33:47|1.8228
10:33:48|1.8228
10:33:49|1.8228
10:33:50|1.8228
10:33:52|1.8228
10:33:53|1.8228
10:33:55|1.8228
10:33:56|1.8228
10:33:56|1.8228
10:33:58|1.8228
10:33:59|1.8228
10:34:00|1.8228
10:34:01|1.8228
10:34:01|1.8228
10:34:03|1.8228
10:34:03|1.8228
10:34:04|1.8228
10:34:06|1.8228
10:34:07|1.8228
10:34:08|1.8228
10:34:09|1.8228
10:34:10|1.8228
10:34:10|1.8228
10:34:12|1.8244
10:34:13|1.8244
10:34:13|1.8244
10:34:16|1.8244
10:34:17|1.8244
10:34:18|1.8226
10:34:18|1.8226
10:34:19|1.8226
10:34:22|1.8225
10:34:22|1.8208
10:34:23|1.8199
10:34:25|1.8165
10:34:25|1.8165
10:34:27|1.8165
10:34:28|1.8185
10:34:29|1.8185
10:34:29|1.8185
10:34:31|1.8185
10:34:33|1.8185
10:34:33|1.8185
10:34:34|1.8185
10:34:35|1.8185
10:34:36|1.8192
10:34:37|1.8192
10:34:38|1.8192
10:34:39|1.8137
10:34:40|1.8137
10:34:41|1.8137
10:34:42|1.8137
10:34:43|1.8137
10:34:44|1.8137
10:34:45|1.8137
10:34:46|1.8137
10:34:47|1.8137
10:34:49|1.818
10:34:50|1.818
10:34:52|1.818
10:34:53|1.818
10:34:54|1.818
10:34:55|1.818
10:34:56|1.8138
10:34:57|1.8138
10:34:58|1.8138
10:34:59|1.8102
10:35:00|1.8102
10:35:02|1.8153
10:35:03|1.8153
10:35:04|1.8153
10:35:05|1.8134
10:35:06|1.8134
10:35:07|1.8134
10:35:08|1.8134
10:35:09|1.8134
10:35:10|1.8134
10:35:10|1.8134
10:35:12|1.8134
10:35:13|1.8167
10:35:15|1.8167
10:35:16|1.8167
10:35:16|1.8167
10:35:17|1.8167
10:35:19|1.8167
10:35:19|1.8167
10:35:20|1.8167
10:35:21|1.8167
10:35:22|1.8167
10:35:24|1.8167
10:35:25|1.8162
10:35:25|1.8162
10:35:26|1.8162
10:35:29|1.8162
10:35:29|1.8162
10:35:30|1.8162
10:35:31|1.8162
10:35:32|1.8162
10:35:33|1.8162
10:35:34|1.8162
10:35:35|1.8162
10:35:36|1.8162
10:35:37|1.816
10:35:38|1.816
10:35:39|1.816
10:35:40|1.816
10:35:41|1.816
10:35:42|1.816
10:35:43|1.816
10:35:44|1.816
10:35:45|1.816
10:35:46|1.816
10:35:47|1.816
10:35:48|1.816
10:35:49|1.816
10:35:51|1.8166
10:35:51|1.8166
10:35:53|1.8166
10:35:54|1.8166
10:35:56|1.8166
10:35:58|1.8166
10:35:58|1.8166
10:36:00|1.8166
10:36:02|1.8165
10:36:03|1.8165
10:36:03|1.8165
10:36:04|1.8165
10:36:05|1.8165
10:36:06|1.8165
10:36:08|1.8165
10:36:08|1.8165
10:36:10|1.8165
10:36:11|1.8165
10:36:11|1.8165
10:36:13|1.8171
10:36:14|1.8171
10:36:14|1.8171
10:36:15|1.8171
10:36:17|1.8171
10:36:17|1.8171
10:36:19|1.8171
10:36:20|1.8171
10:36:21|1.8171
10:36:22|1.8171
10:36:23|1.8171
10:36:23|1.8171
10:36:24|1.8173
10:36:25|1.8173
10:36:26|1.8173
10:36:27|1.8173
10:36:28|1.8173
10:36:30|1.8173
10:36:30|1.8173
10:36:31|1.8173
10:36:32|1.8173
10:36:33|1.8176
10:36:34|1.8176
10:36:36|1.8176
10:36:36|1.8176
10:36:38|1.8177
10:36:39|1.8177
10:36:39|1.8177
10:36:40|1.8177
10:36:41|1.8177
10:36:42|1.8177
10:36:43|1.8177
10:36:44|1.8177
10:36:46|1.8177
10:36:46|1.8177
10:36:47|1.8177
10:36:48|1.8177
10:36:49|1.8177
10:36:50|1.8177
10:36:53|1.8177
10:36:53|1.8177
10:36:54|1.8177
10:36:55|1.8177
10:36:56|1.8177
10:36:58|1.8177
10:36:59|1.8177
10:37:00|1.8177
10:37:01|1.817
10:37:03|1.817
10:37:04|1.817
10:37:05|1.817
10:37:06|1.817
10:37:07|1.817
10:37:08|1.817
10:37:09|1.817
10:37:10|1.817
10:37:11|1.817
10:37:12|1.817
10:37:13|1.8184
10:37:14|1.8184
10:37:15|1.8184
10:37:17|1.8184
10:37:18|1.8184
10:37:19|1.8184
10:37:20|1.8184
10:37:20|1.8184
10:37:22|1.8184
10:37:22|1.8184
10:37:24|1.8147
10:37:25|1.8147
10:37:26|1.8169
10:37:27|1.8169
10:37:28|1.8169
10:37:29|1.8169
10:37:30|1.8169
10:37:30|1.8169
10:37:31|1.817
10:37:33|1.817
10:37:34|1.817
10:37:35|1.817
10:37:36|1.817
10:37:36|1.817
10:37:38|1.817
10:37:39|1.8194
10:37:40|1.8194
10:37:41|1.8194
10:37:41|1.8194
10:37:43|1.8194
10:37:43|1.8194
10:37:45|1.8194
10:37:45|1.8184
10:37:46|1.8184
10:37:48|1.8184
10:37:49|1.8184
10:37:50|1.8183
10:37:51|1.8183
10:37:53|1.8183
10:37:54|1.8183
10:37:55|1.8183
10:37:55|1.8183
10:37:57|1.8183
10:37:58|1.8183
10:37:59|1.8183
10:38:00|1.8198
10:38:01|1.822
10:38:03|1.822
10:38:04|1.8219
10:38:04|1.8202
10:38:05|1.8202
10:38:06|1.8202
10:38:07|1.8172
10:38:08|1.8172
10:38:09|1.8172
10:38:10|1.8172
10:38:11|1.8172
10:38:12|1.8215
10:38:13|1.8215
10:38:14|1.8171
10:38:15|1.8171
10:38:16|1.8171
10:38:17|1.8171
10:38:18|1.8171
10:38:19|1.8171
10:38:21|1.8171
10:38:22|1.8171
10:38:23|1.8171
10:38:24|1.8171
10:38:25|1.8208
10:38:26|1.8208
10:38:27|1.8208
10:38:28|1.8208
10:38:29|1.819
10:38:30|1.819
10:38:31|1.819
10:38:32|1.819
10:38:33|1.819
10:38:34|1.819
10:38:35|1.819
10:38:36|1.819
10:38:37|1.8218
10:38:38|1.8218
10:38:39|1.8218
10:38:40|1.8218
10:38:41|1.8218
10:38:42|1.8218
10:38:43|1.8218
10:38:44|1.8218
10:38:45|1.8218
10:38:46|1.8218
10:38:47|1.8218
10:38:48|1.8218
10:38:49|1.8218
10:38:50|1.8218
10:38:51|1.8218
10:38:52|1.8218
10:38:54|1.8218
10:38:56|1.8152
10:38:58|1.8199
10:38:58|1.8199
10:39:00|1.8199
10:39:01|1.8199
10:39:03|1.819
10:39:04|1.819
10:39:05|1.819
10:39:06|1.819
10:39:07|1.819
10:39:07|1.819
10:39:09|1.819
10:39:09|1.819
10:39:11|1.819
10:39:12|1.819
10:39:13|1.819
10:39:14|1.8189
10:39:14|1.8189
10:39:15|1.8189
10:39:16|1.8189
10:39:18|1.8189
10:39:18|1.8189
10:39:19|1.8189
10:39:20|1.8189
10:39:22|1.8189
10:39:22|1.8189
10:39:24|1.8189
10:39:24|1.8189
10:39:25|1.8171
10:39:26|1.8171
10:39:28|1.8171
10:39:28|1.8171
10:39:29|1.8171
10:39:30|1.8171
10:39:31|1.8171
10:39:32|1.8171
10:39:33|1.8171
10:39:34|1.8128
10:39:36|1.8128
10:39:36|1.8128
10:39:37|1.8128
10:39:38|1.8176
10:39:39|1.8176
10:39:40|1.8176
10:39:42|1.8176
10:39:42|1.8176
10:39:43|1.8141
10:39:44|1.8141
10:39:45|1.8141
10:39:46|1.8141
10:39:48|1.8141
10:39:48|1.8141
10:39:49|1.8141
10:39:50|1.817
10:39:52|1.817
10:39:52|1.817
10:39:55|1.817
10:39:56|1.817
10:39:57|1.817
10:39:58|1.817
10:39:59|1.817
10:40:01|1.817
10:40:02|1.817
10:40:03|1.8168
10:40:03|1.8168
10:40:05|1.8168
10:40:06|1.8168
10:40:07|1.8168
10:40:08|1.8168
10:40:10|1.8168
10:40:10|1.8168
10:40:11|1.8168
10:40:13|1.8168
10:40:14|1.8168
10:40:15|1.8178
10:40:16|1.8178
10:40:17|1.8119
10:40:17|1.8119
10:40:20|1.8119
10:40:21|1.8119
10:40:22|1.8119
10:40:22|1.8119
10:40:24|1.8119
10:40:25|1.8119
10:40:26|1.8119
10:40:26|1.8167
10:40:27|1.8167
10:40:29|1.8167
10:40:29|1.8167
10:40:30|1.8167
10:40:31|1.8167
10:40:33|1.8176
10:40:33|1.8176
10:40:35|1.8176
10:40:36|1.8176
10:40:37|1.8176
10:40:37|1.8176
10:40:38|1.8177
10:40:39|1.8177
10:40:40|1.8177
10:40:41|1.8177
10:40:42|1.8177
10:40:43|1.8177
10:40:44|1.8177
10:40:45|1.8177
10:40:46|1.8177
10:40:48|1.8177
10:40:48|1.8177
10:40:49|1.8177
10:40:50|1.8177
10:40:51|1.8177
10:40:53|1.8177
10:40:54|1.8177
10:40:56|1.8177
10:40:57|1.8177
10:40:59|1.8177
10:41:00|1.8177
10:41:01|1.8177
10:41:01|1.8177
10:41:03|1.817
10:41:04|1.817
10:41:05|1.817
10:41:06|1.817
10:41:06|1.817
10:41:08|1.817
10:41:09|1.817
10:41:10|1.817
10:41:12|1.817
10:41:13|1.817
10:41:13|1.817
10:41:15|1.817
10:41:16|1.817
10:41:16|1.8117
10:41:17|1.8117
10:41:19|1.8117
10:41:19|1.8117
10:41:20|1.8117
10:41:21|1.8117
10:41:23|1.8117
10:41:23|1.8117
10:41:25|1.8117
10:41:25|1.8117
10:41:27|1.8117
10:41:27|1.8117
10:41:29|1.8164
10:41:30|1.8164
10:41:30|1.8164
10:41:31|1.8164
10:41:32|1.8164
10:41:33|1.8164
10:41:34|1.8164
10:41:36|1.8164
10:41:36|1.8164
10:41:37|1.8164
10:41:38|1.8164
10:41:39|1.8164
10:41:40|1.8151
10:41:41|1.8151
10:41:43|1.8151
10:41:44|1.8151
10:41:44|1.8151
10:41:45|1.8163
10:41:46|1.8163
10:41:47|1.8163
10:41:49|1.8163
10:41:51|1.8163
10:41:51|1.8163
10:41:52|1.8163
10:41:53|1.8163
10:41:54|1.8163
10:41:56|1.8163
10:41:58|1.8162
10:41:59|1.8162
10:42:00|1.8162
10:42:02|1.8162
10:42:03|1.8162
10:42:05|1.8162
10:42:07|1.8159
10:42:07|1.8159
10:42:09|1.8159
10:42:09|1.8159
10:42:10|1.8159
10:42:11|1.8159
10:42:12|1.8159
10:42:13|1.8159
10:42:15|1.8159
10:42:15|1.8159
10:42:17|1.8107
10:42:18|1.8155
10:42:19|1.8155
10:42:19|1.8155
10:42:21|1.8155
10:42:22|1.8177
10:42:23|1.8213
10:42:24|1.826
10:42:25|1.83
10:42:26|1.8336
10:42:27|1.8243
10:42:28|1.8351
10:42:29|1.8258
10:42:30|1.8258
10:42:31|1.828
10:42:32|1.828
10:42:32|1.8369
10:42:34|1.8369
10:42:35|1.8359
10:42:36|1.8361
10:42:36|1.8361
10:42:38|1.8361
10:42:39|1.8361
10:42:40|1.8373
10:42:41|1.837
10:42:42|1.827
10:42:42|1.827
10:42:43|1.8224
10:42:44|1.8226
10:42:46|1.8255
10:42:47|1.8255
10:42:47|1.8255
10:42:48|1.8255
10:42:50|1.8255
10:42:51|1.8255
10:42:52|1.8255
10:42:53|1.83
10:42:54|1.8307
10:42:55|1.8307
10:42:55|1.8307
10:42:58|1.8257
10:43:00|1.8257
10:43:01|1.8257
10:43:02|1.8257
10:43:03|1.8257
10:43:04|1.8259
10:43:05|1.8307
10:43:06|1.8307
10:43:07|1.8307
10:43:08|1.8307
10:43:09|1.8307
10:43:10|1.8258
10:43:11|1.8258
10:43:12|1.8258
10:43:13|1.8258
10:43:14|1.8258
10:43:15|1.8258
10:43:16|1.8305
10:43:17|1.8305
10:43:18|1.8305
10:43:19|1.8305
10:43:20|1.8305
10:43:21|1.8305
10:43:22|1.8305
10:43:23|1.8257
10:43:24|1.8257
10:43:25|1.8281
10:43:26|1.8281
10:43:27|1.8281
10:43:28|1.8281
10:43:30|1.8281
10:43:31|1.8305
10:43:32|1.8305
10:43:33|1.8305
10:43:34|1.8305
10:43:35|1.8305
10:43:36|1.8281
10:43:37|1.8281
10:43:38|1.8281
10:43:39|1.8281
10:43:40|1.8281
10:43:41|1.8281
10:43:42|1.8281
10:43:43|1.8281
10:43:44|1.8281
10:43:46|1.8281
10:43:47|1.8281
10:43:49|1.8281
10:43:49|1.8259
10:43:51|1.8259
10:43:52|1.8259
10:43:53|1.8259
10:43:53|1.8259
10:43:55|1.8259
10:43:56|1.8281
10:43:57|1.8281
10:43:57|1.8281
10:43:59|1.8281
10:44:01|1.823
10:44:03|1.823
10:44:03|1.823
10:44:04|1.823
10:44:05|1.823
10:44:07|1.823
10:44:08|1.828
10:44:08|1.828
10:44:09|1.828
10:44:11|1.828
10:44:12|1.828
10:44:13|1.828
10:44:13|1.828
10:44:15|1.828
10:44:15|1.828
10:44:16|1.828
10:44:17|1.8232
10:44:19|1.8277
10:44:21|1.8277
10:44:21|1.8277
10:44:22|1.8277
10:44:23|1.8277
10:44:24|1.8277
10:44:25|1.8219
10:44:26|1.8219
10:44:27|1.8219
10:44:29|1.8255
10:44:30|1.8255
10:44:32|1.8255
10:44:34|1.8255
10:44:35|1.8255
10:44:35|1.8255
10:44:37|1.8255
10:44:37|1.8255
10:44:38|1.8255
10:44:40|1.8255
10:44:40|1.8255
10:44:41|1.8255
10:44:43|1.8255
10:44:43|1.8254
10:44:45|1.8254
10:44:47|1.8255
10:44:47|1.8255
10:44:48|1.8255
10:44:49|1.8255
10:44:51|1.8255
10:44:52|1.8255
10:44:52|1.8255
10:44:53|1.8255
10:44:54|1.8256
10:44:55|1.8256
10:44:56|1.8256
10:44:57|1.8255
10:44:59|1.8255
10:45:00|1.8255
10:45:02|1.8255
10:45:03|1.8255
10:45:04|1.8255
10:45:05|1.8255
10:45:07|1.822
10:45:09|1.8255
10:45:09|1.8255
10:45:10|1.8255
10:45:12|1.8255
10:45:12|1.8255
10:45:13|1.8255
10:45:14|1.8255
10:45:15|1.8255
10:45:16|1.8255
10:45:17|1.8255
10:45:18|1.8255
10:45:19|1.8295
10:45:20|1.8295
10:45:21|1.8295
10:45:22|1.8295
10:45:23|1.8295
10:45:24|1.8295
10:45:25|1.8269
10:45:26|1.8247
10:45:27|1.8247
10:45:28|1.8247
10:45:29|1.8247
10:45:30|1.8247
10:45:31|1.8247
10:45:32|1.8281
10:45:33|1.8281
10:45:34|1.8281
10:45:35|1.8281
10:45:36|1.8255
10:45:37|1.8255
10:45:38|1.8255
10:45:39|1.8255
10:45:40|1.8255
10:45:41|1.8227
10:45:42|1.8227
10:45:43|1.8186
10:45:44|1.8208
10:45:45|1.8241
10:45:46|1.8241
10:45:48|1.8241
10:45:49|1.8241
10:45:49|1.8241
10:45:50|1.8241
10:45:51|1.8241
10:45:52|1.8241
10:45:54|1.8241
10:45:54|1.8241
10:45:56|1.8187
10:45:56|1.8237
10:45:57|1.8237
10:45:58|1.8237
10:46:01|1.8237
10:46:02|1.8237
10:46:03|1.8185
10:46:04|1.8185
10:46:06|1.8185
10:46:08|1.8185
10:46:10|1.8228
10:46:10|1.8228
10:46:12|1.8228
10:46:12|1.8228
10:46:14|1.8228
10:46:14|1.8228
10:46:15|1.8228
10:46:17|1.8228
10:46:17|1.8216
10:46:19|1.8241
10:46:20|1.8241
10:46:21|1.8241
10:46:21|1.8241
10:46:22|1.8241
10:46:24|1.8241
10:46:25|1.82
10:46:26|1.82
10:46:27|1.82
10:46:28|1.82
10:46:29|1.82
10:46:30|1.82
10:46:31|1.82
10:46:32|1.8238
10:46:33|1.8238
10:46:34|1.8187
10:46:35|1.8187
10:46:36|1.8187
10:46:37|1.8187
10:46:38|1.8187
10:46:39|1.8187
10:46:40|1.8187
10:46:41|1.8187
10:46:42|1.8187
10:46:43|1.8187
10:46:44|1.8236
10:46:45|1.8236
10:46:46|1.8236
10:46:47|1.8236
10:46:48|1.8236
10:46:49|1.8236
10:46:50|1.8236
10:46:51|1.8236
10:46:52|1.8236
10:46:53|1.8236
10:46:54|1.8236
10:46:55|1.8236
10:46:56|1.8239
10:46:57|1.8239
10:46:58|1.8236
10:46:59|1.8236
10:47:00|1.8236
10:47:02|1.8236
10:47:04|1.8236
10:47:05|1.8236
10:47:06|1.8236
10:47:07|1.8186
10:47:08|1.8186
10:47:09|1.8212
10:47:10|1.8212
10:47:11|1.8212
10:47:12|1.8212
10:47:13|1.8212
10:47:14|1.8212
10:47:15|1.8212
10:47:16|1.8212
10:47:17|1.8212
10:47:18|1.8212
10:47:19|1.8212
10:47:20|1.8212
10:47:21|1.8212
10:47:22|1.8212
10:47:23|1.8169
10:47:24|1.8169
10:47:26|1.8169
10:47:27|1.8169
10:47:27|1.8169
10:47:28|1.8169
10:47:30|1.8169
10:47:31|1.8169
10:47:32|1.8182
10:47:32|1.8182
10:47:34|1.8212
10:47:34|1.8212
10:47:36|1.8212
10:47:37|1.8212
10:47:38|1.8212
10:47:39|1.8212
10:47:40|1.8212
10:47:41|1.8212
10:47:42|1.8212
10:47:43|1.8212
10:47:43|1.8212
10:47:44|1.8212
10:47:46|1.8211
10:47:47|1.8211
10:47:48|1.8211
10:47:49|1.8211
10:47:51|1.8211
10:47:52|1.8211
10:47:52|1.8211
10:47:53|1.8211
10:47:54|1.8211
10:47:55|1.8211
10:47:57|1.8211
10:47:58|1.8211
10:47:59|1.8211
10:47:59|1.8211
10:48:01|1.8211
10:48:02|1.8211
10:48:04|1.8211
10:48:05|1.8211
10:48:07|1.8211
10:48:07|1.8211
10:48:08|1.8211
10:48:09|1.8211
10:48:10|1.821
10:48:12|1.821
10:48:13|1.821
10:48:14|1.821
10:48:14|1.821
10:48:15|1.821
10:48:16|1.821
10:48:17|1.821
10:48:18|1.821
10:48:19|1.821
10:48:20|1.8172
10:48:21|1.8209
10:48:22|1.8209
10:48:23|1.8209
10:48:24|1.8171
10:48:25|1.8171
10:48:26|1.8171
10:48:27|1.8171
10:48:29|1.8173
10:48:29|1.8196
10:48:30|1.8196
10:48:31|1.8196
10:48:33|1.8196
10:48:34|1.8217
10:48:35|1.8217
10:48:36|1.8217
10:48:37|1.8217
10:48:38|1.8217
10:48:39|1.8217
10:48:40|1.8217
10:48:41|1.8206
10:48:42|1.8206
10:48:43|1.8205
10:48:44|1.8228
10:48:45|1.8228
10:48:46|1.824
10:48:47|1.8242
10:48:48|1.8242
10:48:49|1.8257
10:48:50|1.8257
10:48:51|1.8257
10:48:53|1.8257
10:48:54|1.8257
10:48:55|1.8257
10:48:56|1.8257
10:48:57|1.8213
10:48:58|1.8213
10:48:59|1.8234
10:49:00|1.8234
10:49:01|1.8234
10:49:02|1.8234
10:49:04|1.8234
10:49:06|1.8234
10:49:07|1.8234
10:49:08|1.8234
10:49:09|1.8234
10:49:10|1.8234
10:49:12|1.8255
10:49:13|1.8255
10:49:13|1.8255
10:49:15|1.8255
10:49:16|1.8255
10:49:18|1.8255
10:49:18|1.8255
10:49:19|1.8255
10:49:20|1.8214
10:49:21|1.8214
10:49:22|1.8234
10:49:23|1.8211
10:49:24|1.8211
10:49:26|1.8211
10:49:27|1.8211
10:49:28|1.8211
10:49:29|1.8211
10:49:30|1.8234
10:49:31|1.8234
10:49:32|1.8234
10:49:33|1.8234
10:49:34|1.8262
10:49:35|1.8262
10:49:36|1.828
10:49:37|1.828
10:49:38|1.828
10:49:39|1.828
10:49:40|1.8299
10:49:41|1.8255
10:49:42|1.8255
10:49:43|1.8255
10:49:44|1.8375
10:49:45|1.8394
10:49:46|1.8393
10:49:47|1.8393
10:49:48|1.8393
10:49:49|1.8393
10:49:50|1.8305
10:49:51|1.839
10:49:52|1.8391
10:49:53|1.8391
10:49:54|1.8381
10:49:55|1.8381
10:49:56|1.8369
10:49:57|1.8365
10:49:58|1.8301
10:49:59|1.8302
10:50:00|1.8292
10:50:01|1.8298
10:50:02|1.83
10:50:03|1.8262
10:50:04|1.8299
10:50:06|1.826
10:50:07|1.8239
10:50:08|1.8239
10:50:10|1.8287
10:50:12|1.8287
10:50:12|1.8294
10:50:13|1.8294
10:50:14|1.8232
10:50:15|1.8232
10:50:16|1.8296
10:50:17|1.8296
10:50:18|1.8296
10:50:19|1.8296
10:50:20|1.8296
10:50:21|1.8318
10:50:22|1.8318
10:50:23|1.8318
10:50:24|1.8318
10:50:25|1.8318
10:50:27|1.8318
10:50:27|1.8319
10:50:28|1.8305
10:50:29|1.8305
10:50:30|1.8305
10:50:31|1.8305
10:50:32|1.8305
10:50:33|1.8336
10:50:34|1.8336
10:50:35|1.8336
10:50:36|1.8336
10:50:37|1.8336
10:50:38|1.8336
10:50:39|1.8337
10:50:40|1.8337
10:50:41|1.8337
10:50:43|1.8337
10:50:43|1.8337
10:50:44|1.8337
10:50:45|1.8337
10:50:46|1.8337
10:50:47|1.8337
10:50:48|1.8337
10:50:49|1.8337
10:50:50|1.8337
10:50:51|1.8337
10:50:52|1.8337
10:50:54|1.8337
10:50:55|1.8337
10:50:55|1.8337
10:50:56|1.8337
10:50:57|1.8329
10:50:59|1.8329
10:51:00|1.8329
10:51:01|1.8329
10:51:02|1.8329
10:51:03|1.8329
10:51:04|1.8329
10:51:06|1.8329
10:51:07|1.8321
10:51:08|1.8321
10:51:09|1.8321
10:51:11|1.8321
10:51:12|1.8321
10:51:13|1.8321
10:51:13|1.8321
10:51:15|1.8321
10:51:16|1.8321
10:51:17|1.8321
10:51:18|1.8321
10:51:19|1.8321
10:51:20|1.8321
10:51:21|1.8319
10:51:23|1.8319
10:51:23|1.8319
10:51:25|1.8319
10:51:25|1.8308
10:51:26|1.8308
10:51:27|1.8308
10:51:28|1.8308
10:51:29|1.8308
10:51:30|1.8308
10:51:31|1.8308
10:51:32|1.8308
10:51:33|1.8326
10:51:34|1.8326
10:51:35|1.8326
10:51:36|1.8326
10:51:37|1.8326
10:51:38|1.8326
10:51:39|1.8326
10:51:40|1.8326
10:51:41|1.8326
10:51:42|1.8326
10:51:43|1.8326
10:51:44|1.8326
10:51:45|1.8326
10:51:46|1.8308
10:51:47|1.8308
10:51:48|1.8308
10:51:49|1.8308
10:51:50|1.8308
10:51:51|1.8308
10:51:52|1.8308
10:51:53|1.8308
10:51:54|1.8308
10:51:55|1.8308
10:51:56|1.8308
10:51:57|1.8308
10:51:59|1.8325
10:52:00|1.8325
10:52:01|1.8326
10:52:02|1.8326
10:52:03|1.8326
10:52:05|1.8326
10:52:06|1.8326
10:52:07|1.8326
10:52:08|1.8326
10:52:10|1.8326
10:52:11|1.8326
10:52:12|1.8326
10:52:13|1.8326
10:52:14|1.8326
10:52:16|1.8296
10:52:17|1.8296
10:52:18|1.8296
10:52:19|1.8296
10:52:20|1.8296
10:52:21|1.8296
10:52:23|1.8319
10:52:24|1.8319
10:52:25|1.8319
10:52:25|1.8319
10:52:26|1.8319
10:52:29|1.8319
10:52:29|1.8319
10:52:30|1.8319
10:52:31|1.8319
10:52:32|1.8319
10:52:33|1.8319
10:52:35|1.8319
10:52:35|1.8319
10:52:36|1.8326
10:52:37|1.8326
10:52:38|1.8326
10:52:39|1.8326
10:52:40|1.8317
10:52:41|1.8317
10:52:42|1.8317
10:52:44|1.8325
10:52:44|1.8325
10:52:45|1.8325
10:52:46|1.8336
10:52:47|1.8336
10:52:49|1.8297
10:52:50|1.8297
10:52:51|1.8297
10:52:52|1.8297
10:52:53|1.8297
10:52:54|1.8297
10:52:55|1.8297
10:52:56|1.8295
10:52:57|1.8295
10:52:58|1.8297
10:52:59|1.8315
10:53:00|1.8315
10:53:01|1.8315
10:53:02|1.8315
10:53:03|1.8315
10:53:04|1.8315
10:53:05|1.8315
10:53:06|1.8315
10:53:08|1.8315
10:53:09|1.8315
10:53:10|1.8315
10:53:11|1.8251
10:53:12|1.8251
10:53:13|1.8315
10:53:15|1.8257
10:53:16|1.8257
10:53:16|1.8246
10:53:18|1.8246
10:53:18|1.8246
10:53:20|1.83
10:53:20|1.83
10:53:22|1.8292
10:53:22|1.8292
10:53:24|1.8292
10:53:24|1.8292
10:53:26|1.8253
10:53:26|1.8253
10:53:28|1.8253
10:53:29|1.8253
10:53:29|1.8253
10:53:31|1.8253
10:53:31|1.8253
10:53:33|1.8253
10:53:34|1.8253
10:53:35|1.8253
10:53:36|1.8252
10:53:37|1.8252
10:53:37|1.8252
10:53:38|1.8252
10:53:39|1.8252
10:53:40|1.8252
10:53:41|1.8252
10:53:43|1.8252
10:53:44|1.8252
10:53:45|1.8252
10:53:46|1.8252
10:53:47|1.8252
10:53:47|1.8274
10:53:50|1.8274
10:53:50|1.8274
10:53:52|1.8274
10:53:53|1.8274
10:53:54|1.8274
10:53:55|1.8274
10:53:56|1.8274
10:53:56|1.8274
10:53:57|1.8274
10:53:59|1.8274
10:53:59|1.8274
10:54:01|1.8274
10:54:01|1.822
10:54:02|1.8235
10:54:03|1.8235
10:54:04|1.8235
10:54:05|1.8235
10:54:06|1.8235
10:54:09|1.828
10:54:09|1.828
10:54:10|1.8213
10:54:12|1.8245
10:54:12|1.8245
10:54:14|1.8245
10:54:16|1.8203
10:54:18|1.8203
10:54:19|1.8203
10:54:20|1.8203
10:54:20|1.8203
10:54:22|1.8203
10:54:24|1.8231
10:54:24|1.8231
10:54:25|1.8231
10:54:26|1.8215
10:54:27|1.8215
10:54:28|1.8168
10:54:29|1.8168
10:54:30|1.8172
10:54:31|1.8172
10:54:32|1.8172
10:54:34|1.8172
10:54:34|1.8172
10:54:35|1.8223
10:54:36|1.8223
10:54:37|1.8223
10:54:38|1.8223
10:54:39|1.8174
10:54:40|1.8174
10:54:41|1.8174
10:54:42|1.8174
10:54:43|1.8174
10:54:44|1.8222
10:54:45|1.8169
10:54:47|1.8169
10:54:47|1.8215
10:54:48|1.8215
10:54:49|1.8216
10:54:51|1.8216
10:54:51|1.8216
10:54:53|1.8216
10:54:53|1.8168
10:54:55|1.8168
10:54:55|1.8168
10:54:56|1.8168
10:54:57|1.8168
10:54:58|1.8169
10:54:59|1.8214
10:55:00|1.8214
10:55:01|1.8214
10:55:02|1.8214
10:55:04|1.8214
10:55:04|1.8214
10:55:05|1.8214
10:55:06|1.8214
10:55:07|1.8214
10:55:09|1.8214
10:55:09|1.8214
10:55:12|1.8214
10:55:13|1.8171
10:55:15|1.8171
10:55:16|1.8171
10:55:17|1.8172
10:55:18|1.8172
10:55:19|1.8172
10:55:20|1.8172
10:55:21|1.8172
10:55:22|1.8172
10:55:23|1.8172
10:55:24|1.8174
10:55:25|1.8174
10:55:26|1.8174
10:55:27|1.8246
10:55:28|1.8246
10:55:29|1.8246
10:55:30|1.8246
10:55:31|1.8246
10:55:32|1.8246
10:55:33|1.8246
10:55:34|1.8246
10:55:35|1.8174
10:55:36|1.8174
10:55:37|1.8174
10:55:38|1.8174
10:55:39|1.8174
10:55:40|1.8174
10:55:41|1.8174
10:55:42|1.8174
10:55:43|1.8174
10:55:44|1.8174
10:55:45|1.8174
10:55:46|1.8174
10:55:47|1.8231
10:55:48|1.8231
10:55:49|1.8231
10:55:50|1.8231
10:55:51|1.8231
10:55:52|1.8231
10:55:53|1.8231
10:55:54|1.8231
10:55:55|1.8231
10:55:56|1.8231
10:55:57|1.8231
10:55:58|1.8231
10:55:59|1.8231
10:56:00|1.8227
10:56:01|1.8227
10:56:02|1.8227
10:56:03|1.8227
10:56:04|1.8227
10:56:05|1.8227
10:56:06|1.8227
10:56:07|1.8227
10:56:08|1.8227
10:56:09|1.8227
10:56:11|1.8227
10:56:11|1.8219
10:56:14|1.8219
10:56:15|1.8219
10:56:16|1.8219
10:56:18|1.8219
10:56:18|1.8219
10:56:20|1.8219
10:56:20|1.8219
10:56:21|1.8219
10:56:22|1.8219
10:56:24|1.8198
10:56:24|1.8198
10:56:26|1.8198
10:56:27|1.8198
10:56:28|1.8198
10:56:29|1.8151
10:56:29|1.8151
10:56:31|1.8151
10:56:32|1.8151
10:56:33|1.8151
10:56:33|1.8151
10:56:35|1.8151
10:56:35|1.8186
10:56:36|1.8186
10:56:38|1.8186
10:56:38|1.8186
10:56:40|1.8186
10:56:40|1.8186
10:56:41|1.8186
10:56:43|1.8186
10:56:43|1.814
10:56:45|1.814
10:56:45|1.814
10:56:46|1.8147
10:56:48|1.8147
10:56:48|1.8147
10:56:49|1.8147
10:56:51|1.8147
10:56:51|1.8147
10:56:52|1.8147
10:56:54|1.8147
10:56:54|1.8147
10:56:56|1.8147
10:56:58|1.8147
10:56:58|1.8147
10:57:00|1.8147
10:57:00|1.8147
10:57:02|1.8147
10:57:02|1.8147
10:57:03|1.8151
10:57:04|1.8151
10:57:05|1.8151
10:57:08|1.8151
10:57:08|1.8151
10:57:09|1.8151
10:57:11|1.8184
10:57:13|1.8184
10:57:14|1.8184
10:57:15|1.8184
10:57:16|1.8184
10:57:17|1.8184
10:57:18|1.8184
10:57:19|1.8184
10:57:20|1.8184
10:57:21|1.8184
10:57:22|1.8184
10:57:23|1.8184
10:57:24|1.8184
10:57:25|1.8184
10:57:26|1.8184
10:57:27|1.8184
10:57:28|1.8137
10:57:29|1.8138
10:57:30|1.8138
10:57:31|1.8138
10:57:32|1.8138
10:57:33|1.8138
10:57:34|1.8174
10:57:35|1.8174
10:57:36|1.8174
10:57:37|1.8174
10:57:38|1.8174
10:57:39|1.8139
10:57:40|1.8139
10:57:41|1.8139
10:57:42|1.8139
10:57:43|1.8139
10:57:44|1.8139
10:57:45|1.8139
10:57:46|1.8172
10:57:47|1.8172
10:57:48|1.8172
10:57:49|1.8172
10:57:50|1.8172
10:57:51|1.8172
10:57:52|1.8172
10:57:53|1.8172
10:57:54|1.8172
10:57:55|1.8172
10:57:56|1.8172
10:57:57|1.8172
10:57:58|1.8141
10:57:59|1.8177
10:58:00|1.8177
10:58:01|1.8177
10:58:02|1.8177
10:58:03|1.8177
10:58:04|1.8177
10:58:05|1.8177
10:58:06|1.8177
10:58:07|1.8177
10:58:08|1.8177
10:58:09|1.8177
10:58:10|1.8177
10:58:11|1.8178
10:58:13|1.8178
10:58:15|1.8178
10:58:16|1.8178
10:58:16|1.8178
10:58:18|1.8178
10:58:19|1.8178
10:58:20|1.8178
10:58:21|1.8178
10:58:22|1.8178
10:58:23|1.8182
10:58:24|1.8182
10:58:25|1.8182
10:58:26|1.8182
10:58:27|1.8182
10:58:28|1.8182
10:58:28|1.8182
10:58:30|1.8182
10:58:31|1.8182
10:58:32|1.8182
10:58:33|1.8182
10:58:34|1.815
10:58:35|1.8174
10:58:36|1.8174
10:58:36|1.8174
10:58:38|1.8174
10:58:39|1.8174
10:58:40|1.8174
10:58:41|1.8174
10:58:41|1.8174
10:58:42|1.8174
10:58:44|1.8174
10:58:45|1.8174
10:58:46|1.8181
10:58:47|1.8181
10:58:48|1.8181
10:58:49|1.8181
10:58:50|1.8181
10:58:51|1.8181
10:58:52|1.8181
10:58:53|1.8181
10:58:54|1.8181
10:58:55|1.8181
10:58:56|1.8181
10:58:57|1.8181
10:58:58|1.8181
10:58:59|1.8181
10:59:00|1.8181
10:59:02|1.8181
10:59:03|1.8181
10:59:04|1.8181
10:59:05|1.8181
10:59:06|1.8182
10:59:07|1.8182
10:59:08|1.8182
10:59:09|1.8182
10:59:10|1.8182
10:59:11|1.8182
10:59:12|1.8182
10:59:13|1.8182
10:59:15|1.8182
10:59:17|1.8182
10:59:18|1.8182
10:59:19|1.8182
10:59:20|1.8182
10:59:21|1.8182
10:59:21|1.8182
10:59:22|1.8182
10:59:24|1.8182
10:59:24|1.8182
10:59:27|1.8182
10:59:27|1.8182
10:59:28|1.8182
10:59:29|1.8199
10:59:30|1.8199
10:59:31|1.8199
10:59:32|1.8199
10:59:33|1.8199
10:59:35|1.8199
10:59:35|1.8199
10:59:36|1.82
10:59:37|1.82
10:59:38|1.82
10:59:40|1.82
10:59:40|1.82
10:59:41|1.82
10:59:42|1.82
10:59:43|1.82
10:59:44|1.82
10:59:45|1.82
10:59:46|1.82
10:59:48|1.82
10:59:49|1.8181
10:59:50|1.8181
10:59:51|1.8181
10:59:52|1.8181
10:59:53|1.8181
10:59:54|1.8181
10:59:55|1.8181
10:59:57|1.8181
10:59:58|1.8181
10:59:59|1.8181
11:00:00|1.8181
11:00:01|1.8138
11:00:02|1.8138
11:00:03|1.8138
11:00:04|1.8138
11:00:04|1.8138
11:00:06|1.8138
11:00:07|1.8127
11:00:08|1.8127
11:00:08|1.8127
11:00:10|1.8127
11:00:11|1.8127
11:00:12|1.8127
11:00:13|1.8176
11:00:15|1.8176
11:00:17|1.8176
11:00:18|1.8176
11:00:18|1.8176
11:00:21|1.8184
11:00:21|1.8133
11:00:22|1.8133
11:00:23|1.8133
11:00:25|1.8185
11:00:25|1.8185
11:00:26|1.8185
11:00:27|1.8134
11:00:28|1.8148
11:00:29|1.8148
11:00:30|1.8148
11:00:31|1.8148
11:00:32|1.8148
11:00:33|1.8148
11:00:34|1.8148
11:00:35|1.8148
11:00:37|1.818
11:00:38|1.818
11:00:39|1.818
11:00:40|1.818
11:00:41|1.818
11:00:42|1.818
11:00:43|1.818
11:00:44|1.818
11:00:45|1.818
11:00:47|1.818
11:00:48|1.818
11:00:49|1.818
11:00:49|1.8181
11:00:51|1.8181
11:00:51|1.8181
11:00:52|1.8181
11:00:53|1.8181
11:00:54|1.8181
11:00:56|1.8181
11:00:56|1.8181
11:00:58|1.8135
11:00:58|1.8135
11:00:59|1.8135
11:01:00|1.8176
11:01:02|1.8176
11:01:02|1.8176
11:01:04|1.8176
11:01:05|1.8176
11:01:06|1.8176
11:01:07|1.8176
11:01:08|1.8176
11:01:09|1.8176
11:01:10|1.8176
11:01:11|1.8176
11:01:12|1.8177
11:01:13|1.8177
11:01:14|1.8177
11:01:16|1.8177
11:01:18|1.8177
11:01:19|1.8177
11:01:20|1.8177
11:01:20|1.8134
11:01:22|1.8134
11:01:22|1.8134
11:01:24|1.8134
11:01:25|1.8134
11:01:26|1.8172
11:01:27|1.8172
11:01:28|1.8172
11:01:28|1.8172
11:01:30|1.8172
11:01:31|1.8172
11:01:32|1.8172
11:01:33|1.8172
11:01:34|1.8172
11:01:35|1.8172
11:01:35|1.8172
11:01:36|1.8172
11:01:38|1.8172
11:01:39|1.8172
11:01:40|1.8172
11:01:41|1.8172
11:01:42|1.8172
11:01:42|1.8172
11:01:44|1.8172
11:01:45|1.8172
11:01:46|1.8172
11:01:47|1.8172
11:01:48|1.8172
11:01:49|1.8172
11:01:50|1.8181
11:01:51|1.8181
11:01:52|1.8181
11:01:52|1.8181
11:01:54|1.8181
11:01:55|1.8181
11:01:57|1.8181
11:01:57|1.8181
11:01:59|1.8181
11:01:59|1.8181
11:02:01|1.8181
11:02:01|1.8181
11:02:02|1.8191
11:02:03|1.8191
11:02:05|1.8191
11:02:06|1.8191
11:02:06|1.8191
11:02:07|1.8191
11:02:09|1.8191
11:02:09|1.815
11:02:11|1.815
11:02:11|1.8145
11:02:12|1.8145
11:02:13|1.8145
11:02:14|1.8187
11:02:17|1.8145
11:02:18|1.8139
11:02:20|1.8139
11:02:22|1.8139
11:02:23|1.8139
11:02:24|1.8179
11:02:24|1.8179
11:02:26|1.8179
11:02:26|1.8157
11:02:28|1.8157
11:02:29|1.8157
11:02:30|1.8136
11:02:31|1.8136
11:02:32|1.8136
11:02:33|1.8136
11:02:34|1.8136
11:02:35|1.8136
11:02:36|1.8133
11:02:37|1.8133
11:02:38|1.8133
11:02:39|1.8155
11:02:40|1.8155
11:02:41|1.8155
11:02:42|1.8155
11:02:43|1.8155
11:02:44|1.8155
11:02:45|1.8155
11:02:46|1.8155
11:02:47|1.8155
11:02:48|1.8155
11:02:49|1.8155
11:02:50|1.8155
11:02:51|1.8155
11:02:52|1.8155
11:02:53|1.8155
11:02:54|1.8155
11:02:55|1.8155
11:02:56|1.8155
11:02:56|1.8155
11:02:58|1.8155
11:02:59|1.8155
11:03:00|1.8155
11:03:01|1.8155
11:03:01|1.8155
11:03:03|1.8155
11:03:03|1.8155
11:03:04|1.8155
11:03:06|1.8155
11:03:06|1.8155
11:03:08|1.8155
11:03:09|1.8155
11:03:10|1.8155
11:03:11|1.8155
11:03:12|1.8155
11:03:13|1.8155
11:03:14|1.8155
11:03:15|1.8155
11:03:16|1.8155
11:03:17|1.8155
11:03:19|1.8155
11:03:19|1.8155
11:03:21|1.8155
11:03:22|1.8155
11:03:22|1.8155
11:03:24|1.8155
11:03:25|1.8155
11:03:26|1.8155
11:03:27|1.8155
11:03:28|1.8155
11:03:29|1.8154
11:03:30|1.8154
11:03:31|1.8154
11:03:32|1.8154
11:03:33|1.8154
11:03:34|1.8154
11:03:35|1.8154
11:03:36|1.8154
11:03:38|1.8154
11:03:39|1.8154
11:03:40|1.8154
11:03:40|1.8154
11:03:42|1.8154
11:03:42|1.8123
11:03:44|1.8123
11:03:45|1.8123
11:03:45|1.8123
11:03:47|1.8123
11:03:47|1.8123
11:03:49|1.8123
11:03:51|1.8123
11:03:51|1.8153
11:03:52|1.8153
11:03:53|1.8153
11:03:54|1.8149
11:03:55|1.8149
11:03:56|1.8149
11:03:58|1.8149
11:03:58|1.8149
11:03:59|1.8149
11:04:00|1.8149
11:04:01|1.8149
11:04:02|1.8154
11:04:03|1.8154
11:04:04|1.8154
11:04:05|1.8154
11:04:06|1.8154
11:04:08|1.8154
11:04:08|1.8154
11:04:09|1.8154
11:04:10|1.8154
11:04:11|1.8154
11:04:12|1.8154
11:04:13|1.8154
11:04:14|1.8154
11:04:15|1.8154
11:04:16|1.8154
11:04:18|1.8154
11:04:19|1.8154
11:04:20|1.8154
11:04:21|1.8154
11:04:23|1.8154
11:04:24|1.8154
11:04:25|1.8154
11:04:26|1.8154
11:04:27|1.8154
11:04:28|1.8154
11:04:29|1.8144
11:04:30|1.8144
11:04:31|1.8144
11:04:33|1.8139
11:04:34|1.8139
11:04:35|1.8139
11:04:36|1.8139
11:04:36|1.8139
11:04:38|1.8139
11:04:40|1.8139
11:04:40|1.8139
11:04:41|1.8139
11:04:42|1.8153
11:04:44|1.8153
11:04:44|1.8154
11:04:45|1.8154
11:04:47|1.8154
11:04:47|1.8154
11:04:50|1.8154
11:04:50|1.8154
11:04:51|1.8154
11:04:52|1.8154
11:04:53|1.8154
11:04:54|1.8153
11:04:56|1.8153
11:04:56|1.8153
11:04:58|1.8153
11:04:59|1.8153
11:04:59|1.8153
11:05:00|1.8153
11:05:01|1.8153
11:05:03|1.8153
11:05:04|1.8154
11:05:04|1.8124
11:05:05|1.8124
11:05:06|1.8155
11:05:08|1.8155
11:05:09|1.8155
11:05:10|1.8155
11:05:11|1.8157
11:05:11|1.8157
11:05:13|1.8157
11:05:14|1.82
11:05:15|1.82
11:05:16|1.82
11:05:16|1.82
11:05:17|1.82
11:05:20|1.821
11:05:21|1.821
11:05:22|1.821
11:05:23|1.821
11:05:23|1.821
11:05:25|1.821
11:05:26|1.821
11:05:27|1.8179
11:05:27|1.8179
11:05:28|1.8179
11:05:30|1.8179
11:05:31|1.821
11:05:32|1.821
11:05:33|1.821
11:05:34|1.821
11:05:36|1.821
11:05:36|1.8179
11:05:37|1.8179
11:05:38|1.8179
11:05:40|1.8179
11:05:41|1.8179
11:05:41|1.8179
11:05:42|1.8187
11:05:44|1.8187
11:05:45|1.8187
11:05:46|1.8187
11:05:46|1.8187
11:05:49|1.8187
11:05:49|1.8187
11:05:50|1.8187
11:05:51|1.8187
11:05:52|1.8187
11:05:53|1.8187
11:05:55|1.8187
11:05:55|1.8187
11:05:57|1.8187
11:05:57|1.8187
11:05:58|1.8187
11:05:59|1.8187
11:06:00|1.8187
11:06:01|1.8187
11:06:02|1.8187
11:06:03|1.8187
11:06:04|1.8187
11:06:05|1.8187
11:06:06|1.8187
11:06:07|1.8187
11:06:08|1.8187
11:06:09|1.8187
11:06:10|1.8187
11:06:11|1.8187
11:06:12|1.8187
11:06:13|1.8187
11:06:14|1.8187
11:06:15|1.8187
11:06:16|1.8187
11:06:17|1.8187
11:06:18|1.8187
11:06:20|1.8187
11:06:22|1.8187
11:06:23|1.8187
11:06:23|1.8187
11:06:25|1.8187
11:06:26|1.8187
11:06:27|1.8187
11:06:28|1.8187
11:06:29|1.8187
11:06:30|1.8187
11:06:31|1.8219
11:06:32|1.8221
11:06:33|1.8221
11:06:34|1.8221
11:06:35|1.8221
11:06:36|1.8221
11:06:37|1.8221
11:06:38|1.8221
11:06:39|1.8221
11:06:40|1.8221
11:06:41|1.8221
11:06:42|1.821
11:06:44|1.8221
11:06:45|1.8221
11:06:45|1.8221
11:06:47|1.8221
11:06:47|1.8221
11:06:48|1.8221
11:06:49|1.8221
11:06:50|1.8221
11:06:52|1.8221
11:06:52|1.8221
11:06:53|1.8221
11:06:55|1.8221
11:06:55|1.8221
11:06:57|1.8221
11:06:57|1.8221
11:06:58|1.8201
11:06:59|1.8201
11:07:00|1.8201
11:07:01|1.8201
11:07:02|1.8201
11:07:03|1.8201
11:07:05|1.8201
11:07:06|1.8201
11:07:07|1.8201
11:07:07|1.8198
11:07:08|1.8198
11:07:10|1.8198
11:07:11|1.8198
11:07:12|1.8198
11:07:12|1.8198
11:07:14|1.8201
11:07:15|1.8201
11:07:16|1.8201
11:07:17|1.8201
11:07:18|1.8201
11:07:19|1.8201
11:07:20|1.8201
11:07:21|1.8221
11:07:22|1.8221
11:07:24|1.8222
11:07:26|1.8222
11:07:26|1.8222
11:07:28|1.8222
11:07:29|1.8222
11:07:29|1.8222
11:07:31|1.8222
11:07:33|1.8227
11:07:34|1.8204
11:07:35|1.8204
11:07:36|1.8204
11:07:38|1.8204
11:07:38|1.8204
11:07:39|1.8204
11:07:40|1.8204
11:07:41|1.8204
11:07:42|1.8204
11:07:43|1.8204
11:07:45|1.8204
11:07:45|1.8227
11:07:46|1.8227
11:07:47|1.8227
11:07:48|1.8227
11:07:49|1.8227
11:07:50|1.8227
11:07:51|1.8204
11:07:52|1.8204
11:07:53|1.8204
11:07:54|1.8204
11:07:55|1.8204
11:07:56|1.8228
11:07:57|1.8228
11:07:59|1.8228
11:07:59|1.8228
11:08:00|1.8228
11:08:01|1.8228
11:08:03|1.8228
11:08:04|1.8228
11:08:05|1.8228
11:08:06|1.8228
11:08:07|1.8227
11:08:08|1.8227
11:08:09|1.8225
11:08:10|1.8225
11:08:11|1.8225
11:08:12|1.8225
11:08:13|1.8225
11:08:14|1.8225
11:08:16|1.8225
11:08:16|1.8225
11:08:17|1.8225
11:08:18|1.8225
11:08:19|1.8225
11:08:20|1.8187
11:08:22|1.8225
11:08:24|1.8225
11:08:25|1.8225
11:08:26|1.8225
11:08:27|1.8225
11:08:28|1.8188
11:08:29|1.8188
11:08:30|1.8188
11:08:32|1.8188
11:08:32|1.8223
11:08:34|1.8223
11:08:35|1.8223
11:08:36|1.8223
11:08:37|1.8223
11:08:38|1.8223
11:08:39|1.8223
11:08:39|1.8223
11:08:42|1.8223
11:08:42|1.8223
11:08:44|1.8222
11:08:44|1.8182
11:08:45|1.8182
11:08:47|1.8182
11:08:47|1.8182
11:08:48|1.8182
11:08:49|1.8182
11:08:50|1.8182
11:08:51|1.8182
11:08:52|1.8182
11:08:54|1.8182
11:08:55|1.8182
11:08:55|1.8182
11:08:56|1.8234
11:08:57|1.8234
11:08:58|1.8234
11:08:59|1.8186
11:09:00|1.8186
11:09:01|1.8186
11:09:02|1.8185
11:09:03|1.8185
11:09:05|1.8185
11:09:05|1.8185
11:09:06|1.8185
11:09:07|1.8185
11:09:08|1.823
11:09:10|1.823
11:09:11|1.823
11:09:11|1.823
11:09:12|1.823
11:09:13|1.823
11:09:14|1.823
11:09:15|1.823
11:09:16|1.823
11:09:17|1.823
11:09:19|1.823
11:09:19|1.823
11:09:20|1.8225
11:09:21|1.8225
11:09:24|1.8205
11:09:24|1.8205
11:09:26|1.8205
11:09:27|1.8205
11:09:28|1.8205
11:09:30|1.8205
11:09:31|1.8205
11:09:32|1.8205
11:09:33|1.8227
11:09:34|1.8227
11:09:35|1.8227
11:09:36|1.8227
11:09:37|1.8227
11:09:38|1.8227
11:09:39|1.8227
11:09:40|1.8227
11:09:41|1.8227
11:09:42|1.8227
11:09:43|1.8186
11:09:44|1.8226
11:09:45|1.8226
11:09:46|1.8226
11:09:47|1.8226
11:09:48|1.8226
11:09:49|1.8226
11:09:50|1.8226
11:09:51|1.8226
11:09:52|1.8226
11:09:53|1.8226
11:09:54|1.8226
11:09:55|1.8226
11:09:56|1.8223
11:09:57|1.8223
11:09:58|1.8223
11:09:59|1.8223
11:10:00|1.8223
11:10:01|1.8223
11:10:02|1.8223
11:10:03|1.8223
11:10:04|1.8223
11:10:05|1.8223
11:10:06|1.8223
11:10:08|1.8223
11:10:09|1.822
11:10:10|1.822
11:10:11|1.822
11:10:11|1.822
11:10:13|1.822
11:10:14|1.822
11:10:14|1.822
11:10:15|1.822
11:10:16|1.822
11:10:18|1.822
11:10:19|1.822
11:10:20|1.8222
11:10:21|1.8231
11:10:21|1.8231
11:10:23|1.8231
11:10:25|1.8231
11:10:26|1.8231
11:10:26|1.8231
11:10:29|1.8231
11:10:29|1.8231
11:10:31|1.8231
11:10:31|1.8231
11:10:32|1.823
11:10:34|1.823
11:10:35|1.823
11:10:36|1.823
11:10:37|1.823
11:10:38|1.823
11:10:39|1.823
11:10:40|1.823
11:10:40|1.823
11:10:41|1.823
11:10:42|1.823
11:10:43|1.823
11:10:44|1.823
11:10:46|1.823
11:10:46|1.823
11:10:48|1.823
11:10:48|1.823
11:10:51|1.823
11:10:51|1.823
11:10:52|1.823
11:10:54|1.823
11:10:55|1.823
11:10:56|1.823
11:10:56|1.823
11:10:57|1.8229
11:10:59|1.8229
11:10:59|1.8229
11:11:00|1.8229
11:11:01|1.8229
11:11:03|1.8188
11:11:04|1.8188
11:11:06|1.8188
11:11:07|1.8188
11:11:08|1.8188
11:11:09|1.8188
11:11:10|1.8225
11:11:11|1.8225
11:11:12|1.8225
11:11:13|1.8225
11:11:14|1.8225
11:11:15|1.8225
11:11:16|1.8225
11:11:17|1.8225
11:11:18|1.8225
11:11:19|1.8225
11:11:20|1.8225
11:11:21|1.8227
11:11:22|1.8227
11:11:23|1.8227
11:11:24|1.8227
11:11:26|1.8227
11:11:28|1.8227
11:11:29|1.8227
11:11:30|1.8227
11:11:31|1.8227
11:11:33|1.8227
11:11:33|1.8227
11:11:35|1.8225
11:11:35|1.8206
11:11:36|1.8206
11:11:37|1.8206
11:11:38|1.8206
11:11:40|1.8206
11:11:41|1.8206
11:11:41|1.8206
11:11:42|1.8206
11:11:43|1.8206
11:11:45|1.8206
11:11:45|1.8226
11:11:46|1.8226
11:11:47|1.8226
11:11:49|1.8226
11:11:49|1.8226
11:11:51|1.8226
11:11:51|1.8226
11:11:53|1.8226
11:11:53|1.8226
11:11:55|1.8226
11:11:55|1.8226
11:11:56|1.8226
11:11:57|1.8226
11:11:59|1.8227
11:11:59|1.8227
11:12:00|1.8227
11:12:02|1.8227
11:12:03|1.8227
11:12:04|1.8227
11:12:04|1.8227
11:12:06|1.8227
11:12:06|1.8227
11:12:07|1.8227
11:12:09|1.8227
11:12:09|1.8225
11:12:11|1.8225
11:12:11|1.8227
11:12:12|1.8227
11:12:13|1.8227
11:12:14|1.8227
11:12:16|1.8192
11:12:16|1.8192
11:12:17|1.8192
11:12:18|1.8192
11:12:19|1.8192
11:12:20|1.8192
11:12:21|1.8192
11:12:22|1.8227
11:12:23|1.8208
11:12:25|1.8208
11:12:27|1.8208
11:12:27|1.8208
11:12:29|1.8208
11:12:30|1.8208
11:12:32|1.8208
11:12:34|1.8208
11:12:35|1.8226
11:12:36|1.8226
11:12:36|1.8226
11:12:37|1.8226
11:12:39|1.8226
11:12:39|1.8189
11:12:41|1.8189
11:12:41|1.8189
11:12:43|1.8221
11:12:43|1.8221
11:12:44|1.8221
11:12:45|1.819
11:12:47|1.819
11:12:48|1.822
11:12:49|1.822
11:12:50|1.822
11:12:51|1.822
11:12:51|1.822
11:12:52|1.822
11:12:54|1.822
11:12:55|1.822
11:12:55|1.8221
11:12:56|1.8221
11:12:57|1.8221
11:12:59|1.8221
11:13:00|1.8221
11:13:01|1.8221
11:13:02|1.8221
11:13:03|1.8221
11:13:04|1.8221
11:13:05|1.8221
11:13:06|1.8221
11:13:07|1.8221
11:13:08|1.8221
11:13:09|1.8221
11:13:10|1.8221
11:13:11|1.8221
11:13:12|1.8221
11:13:13|1.8221
11:13:14|1.8221
11:13:15|1.8221
11:13:16|1.8221
11:13:17|1.8221
11:13:18|1.8221
11:13:19|1.8221
11:13:20|1.8221
11:13:21|1.8221
11:13:22|1.8221
11:13:23|1.8221
11:13:24|1.8221
11:13:25|1.8221
11:13:26|1.8221
11:13:28|1.8221
11:13:29|1.8221
11:13:31|1.8221
11:13:33|1.8221
11:13:33|1.8221
11:13:34|1.8221
11:13:36|1.8209
11:13:36|1.8209
11:13:38|1.8209
11:13:39|1.8209
11:13:40|1.8209
11:13:41|1.8209
11:13:42|1.8209
11:13:43|1.8209
11:13:44|1.8209
11:13:44|1.8209
11:13:45|1.8209
11:13:47|1.8209
11:13:47|1.8227
11:13:49|1.8227
11:13:49|1.8227
11:13:51|1.8227
11:13:51|1.8227
11:13:53|1.8227
11:13:54|1.8227
11:13:55|1.8227
11:13:56|1.8227
11:13:57|1.8227
11:13:58|1.8227
11:13:59|1.8227
11:14:01|1.8239
11:14:01|1.8239
11:14:02|1.8239
11:14:03|1.8239
11:14:04|1.8239
11:14:06|1.8239
11:14:06|1.8239
11:14:08|1.8239
11:14:09|1.8239
11:14:09|1.8239
11:14:10|1.8239
11:14:12|1.8239
11:14:13|1.8243
11:14:13|1.8243
11:14:14|1.8243
11:14:15|1.8243
11:14:16|1.8255
11:14:17|1.8255
11:14:18|1.8255
11:14:20|1.8255
11:14:20|1.8227
11:14:21|1.8234
11:14:22|1.8234
11:14:23|1.8259
11:14:24|1.8258
11:14:25|1.8242
11:14:27|1.8242
11:14:29|1.8227
11:14:30|1.8227
11:14:31|1.8243
11:14:32|1.8243
11:14:34|1.8243
11:14:35|1.8243
11:14:36|1.8243
11:14:37|1.8251
11:14:38|1.8251
11:14:38|1.8251
11:14:40|1.8251
11:14:42|1.8243
11:14:44|1.8243
11:14:44|1.8243
11:14:46|1.8243
11:14:47|1.8227
11:14:47|1.8227
11:14:49|1.8243
11:14:49|1.8243
11:14:50|1.8243
11:14:51|1.8243
11:14:52|1.8243
11:14:54|1.8243
11:14:54|1.8243
11:14:56|1.8243
11:14:56|1.8243
11:14:57|1.8243
11:14:58|1.8243
11:14:59|1.8243
11:15:00|1.8261
11:15:02|1.8261
11:15:03|1.8243
11:15:03|1.8243
11:15:05|1.8243
11:15:05|1.8286
11:15:06|1.8286
11:15:07|1.8245
11:15:08|1.8245
11:15:09|1.8272
11:15:10|1.8272
11:15:12|1.8272
11:15:13|1.8244
11:15:13|1.8244
11:15:15|1.8244
11:15:15|1.8244
11:15:16|1.8244
11:15:17|1.8244
11:15:18|1.8271
11:15:20|1.8273
11:15:20|1.8273
11:15:22|1.8273
11:15:23|1.8273
11:15:24|1.828
11:15:24|1.8281
11:15:25|1.8281
11:15:26|1.8281
11:15:27|1.8244
11:15:28|1.828
11:15:31|1.828
11:15:31|1.8278
11:15:32|1.8278
11:15:34|1.8277
11:15:35|1.8277
11:15:36|1.8278
11:15:37|1.8288
11:15:38|1.8288
11:15:39|1.8288
11:15:40|1.8289
11:15:41|1.8248
11:15:42|1.8248
11:15:43|1.8248
11:15:44|1.8248
11:15:45|1.8288
11:15:46|1.8288
11:15:47|1.8288
11:15:48|1.8288
11:15:49|1.8288
11:15:50|1.8288
11:15:51|1.8288
11:15:52|1.8258
11:15:53|1.8287
11:15:54|1.8287
11:15:55|1.8258
11:15:56|1.8258
11:15:57|1.8258
11:15:59|1.8258
11:15:59|1.8258
11:16:00|1.8286
11:16:02|1.8286
11:16:03|1.8286
11:16:03|1.8286
11:16:06|1.8286
11:16:07|1.8287
11:16:07|1.8287
11:16:08|1.8287
11:16:09|1.8287
11:16:10|1.8287
11:16:12|1.8287
11:16:12|1.8287
11:16:13|1.8287
11:16:15|1.8287
11:16:16|1.8287
11:16:17|1.8287
11:16:18|1.8287
11:16:18|1.8287
11:16:19|1.8251
11:16:21|1.8251
11:16:21|1.8251
11:16:22|1.8251
11:16:24|1.8251
11:16:25|1.8287
11:16:26|1.8287
11:16:26|1.8287
11:16:28|1.8287
11:16:29|1.829
11:16:31|1.829
11:16:33|1.829
11:16:34|1.8323
11:16:36|1.8264
11:16:38|1.8318
11:16:38|1.8318
11:16:40|1.8318
11:16:41|1.8318
11:16:42|1.8318
11:16:42|1.8318
11:16:43|1.8318
11:16:44|1.8318
11:16:47|1.8318
11:16:47|1.8278
11:16:48|1.8278
11:16:49|1.8316
11:16:50|1.8316
11:16:51|1.8316
11:16:52|1.8316
11:16:54|1.8316
11:16:54|1.8316
11:16:57|1.8316
11:16:57|1.8316
11:16:58|1.8316
11:16:59|1.8316
11:17:00|1.8316
11:17:02|1.8309
11:17:03|1.8309
11:17:04|1.8309
11:17:05|1.8309
11:17:06|1.831
11:17:07|1.831
11:17:08|1.831
11:17:09|1.831
11:17:10|1.831
11:17:11|1.831
11:17:12|1.831
11:17:13|1.831
11:17:14|1.8316
11:17:15|1.8316
11:17:16|1.83
11:17:17|1.8309
11:17:18|1.8309
11:17:19|1.8309
11:17:20|1.8309
11:17:21|1.8309
11:17:22|1.8296
11:17:23|1.8296
11:17:24|1.8296
11:17:25|1.8296
11:17:26|1.832
11:17:27|1.832
11:17:28|1.8258
11:17:29|1.8258
11:17:30|1.8258
11:17:32|1.8258
11:17:34|1.8314
11:17:34|1.8314
11:17:36|1.8314
11:17:37|1.8314
11:17:38|1.8313
11:17:40|1.8313
11:17:41|1.8313
11:17:42|1.8313
11:17:43|1.8313
11:17:45|1.8313
11:17:46|1.8313
11:17:46|1.8313
11:17:47|1.8313
11:17:49|1.8313
11:17:50|1.8299
11:17:50|1.8299
11:17:51|1.8299
11:17:53|1.8299
11:17:53|1.8299
11:17:54|1.8299
11:17:55|1.8299
11:17:57|1.8299
11:17:58|1.8299
11:17:59|1.8299
11:17:59|1.8299
11:18:01|1.8299
11:18:02|1.8305
11:18:03|1.8305
11:18:04|1.8305
11:18:05|1.8305
11:18:05|1.8305
11:18:07|1.8305
11:18:07|1.8305
11:18:09|1.8305
11:18:10|1.8305
11:18:11|1.8305
11:18:12|1.8305
11:18:12|1.8305
11:18:13|1.8305
11:18:15|1.8304
11:18:15|1.8304
11:18:16|1.8248
11:18:18|1.8248
11:18:19|1.8248
11:18:20|1.8248
11:18:21|1.8248
11:18:21|1.8283
11:18:22|1.8283
11:18:24|1.8247
11:18:25|1.8264
11:18:25|1.8247
11:18:27|1.8286
11:18:28|1.8305
11:18:29|1.8284
11:18:29|1.8284
11:18:31|1.8284
11:18:33|1.8284
11:18:34|1.8284
11:18:35|1.8284
11:18:36|1.8284
11:18:38|1.8296
11:18:39|1.8295
11:18:40|1.8295
11:18:41|1.8295
11:18:41|1.8295
11:18:43|1.8295
11:18:44|1.8295
11:18:45|1.8295
11:18:47|1.8295
11:18:48|1.8295
11:18:48|1.8295
11:18:49|1.8295
11:18:51|1.8295
11:18:51|1.8294
11:18:52|1.8244
11:18:53|1.8295
11:18:55|1.8295
11:18:56|1.8295
11:18:56|1.8295
11:18:58|1.8295
11:18:58|1.8295
11:18:59|1.8295
11:19:00|1.8295
11:19:01|1.8295
11:19:02|1.8295
11:19:04|1.8295
11:19:05|1.8295
11:19:05|1.8305
11:19:07|1.8305
11:19:07|1.8305
11:19:08|1.8305
11:19:09|1.8305
11:19:10|1.8305
11:19:11|1.8305
11:19:12|1.8305
11:19:13|1.8305
11:19:15|1.8305
11:19:16|1.8305
11:19:16|1.8305
11:19:17|1.8305
11:19:19|1.8305
11:19:20|1.8305
11:19:20|1.8305
11:19:21|1.8305
11:19:22|1.8305
11:19:23|1.8305
11:19:24|1.8305
11:19:25|1.8313
11:19:26|1.8313
11:19:27|1.832
11:19:28|1.832
11:19:29|1.832
11:19:31|1.832
11:19:31|1.8321
11:19:34|1.832
11:19:35|1.832
11:19:36|1.832
11:19:38|1.832
11:19:39|1.832
11:19:41|1.8332
11:19:42|1.8336
11:19:43|1.8338
11:19:44|1.8338
11:19:45|1.8338
11:19:45|1.8338
11:19:47|1.835
11:19:48|1.8336
11:19:49|1.8336
11:19:50|1.8356
11:19:50|1.8359
11:19:52|1.8376
11:19:53|1.8376
11:19:54|1.8376
11:19:55|1.8376
11:19:56|1.8376
11:19:56|1.8376
11:19:58|1.8376
11:19:59|1.8376
11:19:59|1.8342
11:20:01|1.838
11:20:02|1.8394
11:20:02|1.8394
11:20:04|1.8397
11:20:05|1.8376
11:20:05|1.8376
11:20:06|1.84
11:20:08|1.84
11:20:09|1.84
11:20:10|1.84
11:20:11|1.84
11:20:13|1.8404
11:20:14|1.838
11:20:14|1.838
11:20:16|1.838
11:20:17|1.8404
11:20:18|1.8404
11:20:18|1.8404
11:20:20|1.8404
11:20:21|1.8404
11:20:22|1.8404
11:20:23|1.8404
11:20:24|1.8352
11:20:25|1.8361
11:20:25|1.8361
11:20:27|1.839
11:20:28|1.8405
11:20:29|1.8405
11:20:30|1.8407
11:20:31|1.8407
11:20:32|1.8407
11:20:33|1.8407
11:20:34|1.8407
11:20:36|1.8407
11:20:38|1.8407
11:20:39|1.8412
11:20:40|1.8419
11:20:42|1.8419
11:20:43|1.8422
11:20:45|1.8422
11:20:46|1.8424
11:20:47|1.8437
11:20:48|1.8437
11:20:50|1.8421
11:20:50|1.8419
11:20:51|1.8462
11:20:52|1.8464
11:20:54|1.8465
11:20:55|1.8436
11:20:56|1.8436
11:20:57|1.8436
11:20:58|1.8465
11:20:59|1.8465
11:20:59|1.8465
11:21:00|1.8465
11:21:02|1.8465
11:21:03|1.845
11:21:04|1.845
11:21:05|1.845
11:21:06|1.845
11:21:07|1.845
11:21:08|1.845
11:21:10|1.845
11:21:10|1.845
11:21:12|1.8465
11:21:12|1.8465
11:21:13|1.8446
11:21:14|1.8446
11:21:15|1.8447
11:21:16|1.8447
11:21:17|1.8466
11:21:20|1.8466
11:21:20|1.8466
11:21:21|1.8466
11:21:22|1.8466
11:21:23|1.8466
11:21:25|1.8466
11:21:25|1.8466
11:21:26|1.8466
11:21:27|1.849
11:21:28|1.8488
11:21:29|1.8468
11:21:30|1.8468
11:21:31|1.8468
11:21:32|1.8466
11:21:33|1.8466
11:21:35|1.8466
11:21:37|1.8466
11:21:38|1.849
11:21:40|1.849
11:21:41|1.8466
11:21:43|1.8466
11:21:45|1.8466
11:21:45|1.8466
11:21:47|1.8466
11:21:47|1.8466
11:21:49|1.8466
11:21:50|1.8466
11:21:50|1.849
11:21:52|1.8453
11:21:54|1.8451
11:21:55|1.849
11:21:55|1.849
11:21:56|1.8492
11:21:58|1.8492
11:21:58|1.849
11:21:59|1.8458
11:22:00|1.849
11:22:01|1.849
11:22:02|1.849
11:22:03|1.8454
11:22:04|1.8454
11:22:05|1.8454
11:22:06|1.8499
11:22:07|1.8499
11:22:09|1.8499
11:22:09|1.8499
11:22:10|1.8499
11:22:11|1.8455
11:22:12|1.849
11:22:13|1.849
11:22:15|1.849
11:22:15|1.849
11:22:18|1.849
11:22:18|1.849
11:22:19|1.849
11:22:20|1.849
11:22:21|1.849
11:22:22|1.849
11:22:23|1.849
11:22:24|1.8476
11:22:25|1.8476
11:22:26|1.849
11:22:27|1.849
11:22:29|1.849
11:22:29|1.8499
11:22:30|1.8499
11:22:31|1.8499
11:22:32|1.8499
11:22:33|1.8499
11:22:34|1.8499
11:22:36|1.8497
11:22:37|1.8435
11:22:39|1.8435
11:22:40|1.8435
11:22:41|1.8448
11:22:42|1.8485
11:22:44|1.8485
11:22:45|1.8498
11:22:46|1.8498
11:22:47|1.8499
11:22:47|1.8499
11:22:49|1.8499
11:22:50|1.8499
11:22:50|1.8485
11:22:51|1.8485
11:22:52|1.8455
11:22:53|1.849
11:22:55|1.849
11:22:55|1.849
11:22:56|1.849
11:22:57|1.849
11:22:58|1.849
11:22:59|1.849
11:23:00|1.849
11:23:02|1.849
11:23:02|1.849
11:23:04|1.849
11:23:05|1.849
11:23:06|1.849
11:23:07|1.8498
11:23:07|1.8498
11:23:08|1.8498
11:23:09|1.8498
11:23:11|1.8498
11:23:12|1.8498
11:23:13|1.8498
11:23:13|1.8498
11:23:14|1.8498
11:23:15|1.8498
11:23:16|1.8498
11:23:17|1.8498
11:23:18|1.8498
11:23:19|1.8498
11:23:20|1.8498
11:23:21|1.8498
11:23:23|1.8498
11:23:23|1.8498
11:23:25|1.8498
11:23:26|1.8498
11:23:26|1.8498
11:23:27|1.8498
11:23:28|1.8498
11:23:29|1.8498
11:23:31|1.8498
11:23:31|1.8498
11:23:33|1.8498
11:23:33|1.849
11:23:34|1.8497
11:23:35|1.8498
11:23:38|1.8498
11:23:38|1.8498
11:23:40|1.8498
11:23:42|1.8499
11:23:43|1.8499
11:23:44|1.8501
11:23:45|1.8499
11:23:47|1.85
11:23:48|1.8501
11:23:49|1.8501
11:23:50|1.8499
11:23:50|1.8499
11:23:52|1.8499
11:23:53|1.8499
11:23:54|1.8499
11:23:55|1.8554
11:23:56|1.8506
11:23:57|1.851
11:23:58|1.8545
11:23:59|1.8513
11:23:59|1.8542
11:24:01|1.8542
11:24:02|1.8542
11:24:03|1.8504
11:24:04|1.8541
11:24:05|1.8541
11:24:06|1.8553
11:24:07|1.8541
11:24:08|1.8541
11:24:09|1.8541
11:24:10|1.8541
11:24:11|1.8541
11:24:12|1.8513
11:24:13|1.8513
11:24:14|1.8513
11:24:15|1.8513
11:24:16|1.8513
11:24:17|1.853
11:24:18|1.8533
11:24:19|1.8543
11:24:20|1.8543
11:24:20|1.853
11:24:22|1.853
11:24:22|1.853
11:24:24|1.8498
11:24:25|1.8498
11:24:26|1.8512
11:24:27|1.8487
11:24:28|1.8487
11:24:29|1.8487
11:24:29|1.8487
11:24:31|1.8487
11:24:32|1.8487
11:24:33|1.8487
11:24:34|1.8487
11:24:35|1.8487
11:24:36|1.8488
11:24:37|1.8488
11:24:39|1.8488
11:24:40|1.8489
11:24:42|1.8537
11:24:42|1.8537
11:24:44|1.8537
11:24:45|1.8537
11:24:46|1.8537
11:24:48|1.8537
11:24:49|1.8537
11:24:50|1.8537
11:24:51|1.8537
11:24:52|1.8537
11:24:53|1.8537
11:24:54|1.853
11:24:55|1.853
11:24:56|1.853
11:24:57|1.8492
11:24:58|1.8492
11:24:59|1.8492
11:25:00|1.8528
11:25:01|1.8528
11:25:02|1.8528
11:25:03|1.8518
11:25:04|1.8518
11:25:05|1.8518
11:25:06|1.8518
11:25:07|1.8512
11:25:08|1.85
11:25:09|1.85
11:25:10|1.85
11:25:11|1.85
11:25:12|1.8466
11:25:13|1.8466
11:25:14|1.8466
11:25:15|1.8466
11:25:16|1.8466
11:25:17|1.8466
11:25:18|1.8496
11:25:19|1.8496
11:25:20|1.8496
11:25:21|1.8456
11:25:22|1.8456
11:25:23|1.8456
11:25:24|1.8456
11:25:25|1.8456
11:25:26|1.846
11:25:27|1.8455
11:25:28|1.8456
11:25:29|1.8448
11:25:30|1.8451
11:25:31|1.8451
11:25:32|1.8451
11:25:33|1.8451
11:25:34|1.8451
11:25:35|1.8451
11:25:36|1.8451
11:25:37|1.8451
11:25:39|1.8437
11:25:41|1.8435
11:25:43|1.8442
11:25:44|1.8442
11:25:44|1.8442
11:25:45|1.8435
11:25:47|1.8435
11:25:48|1.8435
11:25:48|1.8442
11:25:50|1.8442
11:25:50|1.8442
11:25:52|1.8442
11:25:52|1.8442
11:25:54|1.8442
11:25:54|1.8442
11:25:56|1.8442
11:25:58|1.8442
11:25:58|1.8442
11:25:59|1.8442
11:26:01|1.8442
11:26:02|1.8442
11:26:02|1.8448
11:26:03|1.8448
11:26:04|1.8448
11:26:06|1.8448
11:26:07|1.8448
11:26:07|1.8448
11:26:09|1.8448
11:26:09|1.8448
11:26:12|1.8448
11:26:13|1.8448
11:26:13|1.8448
11:26:14|1.8448
11:26:15|1.8448
11:26:16|1.8448
11:26:17|1.8448
11:26:18|1.8448
11:26:19|1.8448
11:26:20|1.8448
11:26:21|1.8448
11:26:22|1.8448
11:26:23|1.8445
11:26:24|1.8448
11:26:25|1.8448
11:26:26|1.8456
11:26:27|1.8449
11:26:28|1.8449
11:26:30|1.8449
11:26:30|1.8467
11:26:31|1.8467
11:26:32|1.8467
11:26:33|1.8467
11:26:34|1.84
11:26:36|1.84
11:26:36|1.84
11:26:38|1.8402
11:26:38|1.8402
11:26:41|1.8402
11:26:42|1.8402
11:26:43|1.8433
11:26:44|1.8433
11:26:46|1.8433
11:26:47|1.8433
11:26:48|1.8433
11:26:50|1.8433
11:26:50|1.8433
11:26:51|1.8432
11:26:54|1.8432
11:26:55|1.8433
11:26:56|1.8433
11:26:57|1.8433
11:26:58|1.8433
11:26:59|1.8471
11:27:00|1.8471
11:27:01|1.8471
11:27:02|1.8471
11:27:04|1.8471
11:27:04|1.8471
11:27:05|1.8482
11:27:06|1.8471
11:27:07|1.8483
11:27:08|1.8483
11:27:09|1.8471
11:27:10|1.8471
11:27:11|1.8471
11:27:12|1.8471
11:27:13|1.8471
11:27:14|1.8471
11:27:15|1.8471
11:27:16|1.8471
11:27:17|1.8471
11:27:19|1.8484
11:27:19|1.8484
11:27:20|1.8472
11:27:22|1.8472
11:27:22|1.8472
11:27:23|1.8472
11:27:24|1.8472
11:27:25|1.8472
11:27:26|1.8472
11:27:28|1.8435
11:27:28|1.8471
11:27:29|1.8471
11:27:30|1.8472
11:27:31|1.8498
11:27:32|1.85
11:27:33|1.8534
11:27:35|1.8525
11:27:35|1.8525
11:27:37|1.8525
11:27:37|1.85
11:27:38|1.85
11:27:40|1.8531
11:27:41|1.8531
11:27:43|1.853
11:27:45|1.8531
11:27:45|1.8531
11:27:47|1.853
11:27:49|1.853
11:27:50|1.8527
11:27:51|1.8502
11:27:52|1.8529
11:27:53|1.8486
11:27:53|1.8472
11:27:55|1.8522
11:27:55|1.8521
11:27:56|1.8521
11:27:57|1.8521
11:28:00|1.8521
11:28:00|1.8477
11:28:01|1.8477
11:28:03|1.8477
11:28:03|1.8486
11:28:04|1.8475
11:28:05|1.8475
11:28:06|1.8475
11:28:07|1.848
11:28:08|1.8504
11:28:09|1.8504
11:28:10|1.8504
11:28:11|1.8504
11:28:12|1.8504
11:28:13|1.8504
11:28:14|1.8504
11:28:15|1.8504
11:28:16|1.8504
11:28:17|1.8504
11:28:18|1.8504
11:28:19|1.8504
11:28:21|1.8504
11:28:22|1.8504
11:28:23|1.853
11:28:24|1.853
11:28:25|1.8504
11:28:26|1.8504
11:28:27|1.8504
11:28:28|1.8504
11:28:29|1.8504
11:28:30|1.8504
11:28:31|1.8504
11:28:33|1.851
11:28:34|1.851
11:28:35|1.8468
11:28:36|1.8468
11:28:37|1.85
11:28:38|1.85
11:28:39|1.85
11:28:40|1.85
11:28:41|1.85
11:28:43|1.85
11:28:45|1.85
11:28:47|1.85
11:28:48|1.85
11:28:49|1.8499
11:28:51|1.8499
11:28:52|1.8455
11:28:53|1.8455
11:28:54|1.8455
11:28:55|1.8455
11:28:56|1.8456
11:28:57|1.8456
11:28:58|1.8456
11:28:59|1.8456
11:29:01|1.8456
11:29:01|1.8456
11:29:03|1.8456
11:29:03|1.8456
11:29:04|1.8456
11:29:06|1.8456
11:29:06|1.8456
11:29:07|1.8487
11:29:08|1.8487
11:29:10|1.8487
11:29:11|1.8487
11:29:11|1.8487
11:29:12|1.8487
11:29:14|1.8487
11:29:14|1.8498
11:29:16|1.8459
11:29:17|1.8459
11:29:18|1.8459
11:29:19|1.8459
11:29:19|1.8459
11:29:21|1.8459
11:29:22|1.8459
11:29:23|1.8496
11:29:24|1.8496
11:29:25|1.8496
11:29:25|1.8496
11:29:26|1.8496
11:29:28|1.8496
11:29:28|1.8496
11:29:29|1.8496
11:29:31|1.8495
11:29:31|1.8495
11:29:33|1.8495
11:29:34|1.8496
11:29:34|1.8496
11:29:35|1.8496
11:29:37|1.8496
11:29:37|1.8496
11:29:39|1.8496
11:29:39|1.8496
11:29:41|1.8496
11:29:42|1.8496
11:29:44|1.8496
11:29:45|1.8496
11:29:46|1.8496
11:29:47|1.8496
11:29:49|1.8496
11:29:49|1.8496
11:29:50|1.8496
11:29:52|1.8496
11:29:52|1.8495
11:29:53|1.8495
11:29:55|1.8495
11:29:55|1.8495
11:29:56|1.8495
11:29:57|1.8495
11:29:59|1.8495
11:30:00|1.8495
11:30:00|1.8495
11:30:02|1.8495
11:30:03|1.8495
11:30:03|1.8495
11:30:04|1.8495
11:30:05|1.8495
11:30:07|1.8495
11:30:08|1.8495
11:30:09|1.8495
11:30:09|1.8495
11:30:11|1.8487
11:30:11|1.8487
11:30:13|1.8487
11:30:13|1.8487
11:30:15|1.8487
11:30:15|1.8487
11:30:17|1.8487
11:30:17|1.8487
11:30:18|1.8487
11:30:19|1.8487
11:30:21|1.8487
11:30:21|1.8487
11:30:23|1.8487
11:30:23|1.8487
11:30:24|1.8487
11:30:25|1.8487
11:30:26|1.8487
11:30:27|1.8467
11:30:28|1.8487
11:30:29|1.8487
11:30:30|1.8487
11:30:31|1.8487
11:30:32|1.8487
11:30:34|1.8487
11:30:35|1.8487
11:30:35|1.8487
11:30:36|1.8459
11:30:37|1.8459
11:30:39|1.8459
11:30:40|1.8426
11:30:40|1.8426
11:30:42|1.8426
11:30:42|1.8426
11:30:43|1.8426
11:30:46|1.8485
11:30:47|1.8485
11:30:48|1.8485
11:30:49|1.8486
11:30:50|1.8486
11:30:51|1.8486
11:30:53|1.8447
11:30:54|1.8447
11:30:55|1.8447
11:30:56|1.8447
11:30:57|1.8481
11:30:58|1.8448
11:30:59|1.8446
11:31:00|1.8446
11:31:01|1.8479
11:31:02|1.8479
11:31:03|1.8487
11:31:04|1.8487
11:31:05|1.8487
11:31:06|1.8487
11:31:07|1.8487
11:31:08|1.8487
11:31:10|1.8493
11:31:10|1.8493
11:31:12|1.8493
11:31:13|1.8493
11:31:14|1.8451
11:31:15|1.8451
11:31:16|1.8451
11:31:17|1.8451
11:31:18|1.8451
11:31:19|1.8451
11:31:20|1.8429
11:31:21|1.8429
11:31:22|1.8441
11:31:24|1.8451
11:31:24|1.8451
11:31:25|1.8451
11:31:27|1.8451
11:31:27|1.8441
11:31:28|1.8441
11:31:30|1.8441
11:31:30|1.8429
11:31:32|1.8429
11:31:32|1.8429
11:31:33|1.8448
11:31:34|1.8448
11:31:36|1.8448
11:31:36|1.8448
11:31:37|1.8449
11:31:38|1.8449
11:31:39|1.8449
11:31:40|1.842
11:31:42|1.8415
11:31:42|1.8415
11:31:43|1.8415
11:31:46|1.8415
11:31:47|1.8447
11:31:48|1.8447
11:31:50|1.8447
11:31:51|1.8448
11:31:51|1.8448
11:31:52|1.8448
11:31:53|1.8421
11:31:54|1.845
11:31:55|1.845
11:31:57|1.8441
11:31:57|1.8441
11:31:58|1.8448
11:32:00|1.8448
11:32:01|1.8448
11:32:02|1.8448
11:32:02|1.845
11:32:03|1.845
11:32:04|1.845
11:32:05|1.845
11:32:08|1.8422
11:32:08|1.8422
11:32:09|1.8422
11:32:10|1.8422
11:32:11|1.8449
11:32:12|1.8449
11:32:14|1.8449
11:32:14|1.8449
11:32:16|1.845
11:32:17|1.845
11:32:18|1.845
11:32:19|1.845
11:32:20|1.845
11:32:21|1.845
11:32:22|1.845
11:32:23|1.845
11:32:24|1.845
11:32:25|1.845
11:32:26|1.842
11:32:27|1.8447
11:32:28|1.8447
11:32:29|1.8447
11:32:30|1.8447
11:32:31|1.8447
11:32:32|1.8423
11:32:33|1.8423
11:32:34|1.8423
11:32:35|1.8447
11:32:36|1.8417
11:32:37|1.8417
11:32:38|1.8417
11:32:39|1.8446
11:32:41|1.8446
11:32:42|1.8446
11:32:42|1.8446
11:32:44|1.8424
11:32:45|1.8424
11:32:47|1.8424
11:32:49|1.8448
11:32:49|1.8448
11:32:51|1.8448
11:32:52|1.8448
11:32:53|1.8448
11:32:54|1.8448
11:32:55|1.8448
11:32:56|1.8451
11:32:58|1.8451
11:32:59|1.847
11:33:00|1.847
11:33:01|1.847
11:33:02|1.847
11:33:03|1.847
11:33:04|1.8476
11:33:05|1.8476
11:33:07|1.8476
11:33:08|1.8476
11:33:09|1.8476
11:33:09|1.8476
11:33:11|1.8481
11:33:12|1.8481
11:33:13|1.8481
11:33:14|1.8481
11:33:15|1.8481
11:33:16|1.847
11:33:16|1.848
11:33:17|1.848
11:33:19|1.8428
11:33:20|1.8428
11:33:21|1.8428
11:33:22|1.8415
11:33:23|1.8407
11:33:23|1.8432
11:33:24|1.8434
11:33:26|1.8424
11:33:26|1.8424
11:33:28|1.8424
11:33:28|1.8445
11:33:30|1.8424
11:33:31|1.8424
11:33:31|1.8424
11:33:33|1.8424
11:33:34|1.8424
11:33:35|1.8424
11:33:36|1.8424
11:33:37|1.8424
11:33:38|1.8424
11:33:39|1.8424
11:33:40|1.8424
11:33:41|1.8424
11:33:42|1.8424
11:33:43|1.8424
11:33:44|1.8424
11:33:45|1.8424
11:33:46|1.8424
11:33:48|1.8424
11:33:49|1.8406
11:33:50|1.8406
11:33:51|1.8406
11:33:51|1.8404
11:33:54|1.8424
11:33:54|1.8424
11:33:55|1.8424
11:33:56|1.84
11:33:58|1.84
11:33:58|1.841
11:34:00|1.841
11:34:01|1.8372
11:34:01|1.835
11:34:03|1.835
11:34:04|1.835
11:34:04|1.8388
11:34:05|1.834
11:34:06|1.834
11:34:08|1.834
11:34:09|1.834
11:34:10|1.8375
11:34:11|1.8375
11:34:11|1.8376
11:34:13|1.8376
11:34:13|1.8376
11:34:14|1.8376
11:34:16|1.8339
11:34:17|1.8375
11:34:18|1.8331
11:34:18|1.8331
11:34:19|1.8331
11:34:20|1.8331
11:34:21|1.8331
11:34:23|1.8331
11:34:24|1.8331
11:34:24|1.8368
11:34:26|1.8368
11:34:27|1.8368
11:34:27|1.8312
11:34:29|1.8312
11:34:29|1.8367
11:34:31|1.8367
11:34:31|1.8366
11:34:32|1.8366
11:34:33|1.8366
11:34:35|1.837
11:34:35|1.837
11:34:37|1.8396
11:34:38|1.8396
11:34:38|1.8396
11:34:39|1.8402
11:34:40|1.8402
11:34:41|1.8396
11:34:43|1.8396
11:34:44|1.8396
11:34:44|1.8396
11:34:45|1.8396
11:34:47|1.8396
11:34:49|1.8391
11:34:50|1.8391
11:34:51|1.8391
11:34:53|1.8391
11:34:53|1.8391
11:34:55|1.8391
11:34:55|1.8391
11:34:57|1.8391
11:34:58|1.8391
11:34:58|1.8391
11:35:00|1.8391
11:35:00|1.8391
11:35:02|1.8391
11:35:03|1.8391
11:35:05|1.8353
11:35:05|1.8399
11:35:06|1.8399
11:35:07|1.8399
11:35:09|1.8399
11:35:09|1.8399
11:35:11|1.8399
11:35:11|1.8399
11:35:12|1.8399
11:35:14|1.8399
11:35:15|1.8399
11:35:16|1.8399
11:35:17|1.8399
11:35:18|1.8399
11:35:19|1.8399
11:35:20|1.8399
11:35:21|1.8399
11:35:22|1.8399
11:35:23|1.8399
11:35:24|1.84
11:35:25|1.84
11:35:26|1.84
11:35:27|1.84
11:35:28|1.84
11:35:29|1.8352
11:35:30|1.8398
11:35:31|1.8398
11:35:32|1.8398
11:35:33|1.8399
11:35:34|1.8399
11:35:35|1.8399
11:35:36|1.8399
11:35:37|1.84
11:35:38|1.84
11:35:39|1.84
11:35:40|1.84
11:35:41|1.84
11:35:42|1.8396
11:35:43|1.8396
11:35:44|1.8396
11:35:45|1.8396
11:35:47|1.8396
11:35:48|1.8396
11:35:49|1.8396
11:35:51|1.8396
11:35:52|1.8396
11:35:53|1.8396
11:35:54|1.8396
11:35:55|1.8396
11:35:56|1.8396
11:35:57|1.8396
11:35:58|1.8351
11:35:59|1.8351
11:36:00|1.8351
11:36:01|1.8395
11:36:02|1.8395
11:36:03|1.8395
11:36:04|1.8395
11:36:05|1.8395
11:36:06|1.8395
11:36:07|1.8395
11:36:08|1.8395
11:36:09|1.8395
11:36:10|1.8395
11:36:11|1.8395
11:36:12|1.8395
11:36:13|1.8395
11:36:14|1.8395
11:36:15|1.8395
11:36:16|1.8395
11:36:17|1.8395
11:36:18|1.8395
11:36:19|1.8395
11:36:20|1.8395
11:36:21|1.8395
11:36:22|1.8353
11:36:23|1.8352
11:36:24|1.8352
11:36:25|1.8395
11:36:26|1.8352
11:36:27|1.8352
11:36:28|1.8352
11:36:29|1.8352
11:36:30|1.8352
11:36:31|1.8394
11:36:32|1.8351
11:36:33|1.8351
11:36:34|1.8351
11:36:35|1.8351
11:36:36|1.8351
11:36:37|1.8393
11:36:38|1.8393
11:36:39|1.8393
11:36:40|1.8393
11:36:42|1.8393
11:36:42|1.8393
11:36:43|1.8393
11:36:44|1.8393
11:36:46|1.8393
11:36:46|1.8393
11:36:47|1.8393
11:36:48|1.8393
11:36:50|1.8393
11:36:52|1.8393
11:36:53|1.8393
11:36:55|1.8393
11:36:56|1.8393
11:36:57|1.8393
11:36:58|1.8393
11:36:58|1.8393
11:37:00|1.8393
11:37:01|1.8393
11:37:02|1.8393
11:37:03|1.8393
11:37:04|1.8393
11:37:05|1.8393
11:37:05|1.8393
11:37:07|1.8393
11:37:08|1.8393
11:37:10|1.8393
11:37:11|1.8352
11:37:11|1.8352
11:37:12|1.8352
11:37:14|1.8395
11:37:14|1.8395
11:37:16|1.8395
11:37:17|1.8395
11:37:17|1.8353
11:37:18|1.8353
11:37:20|1.8351
11:37:20|1.8351
11:37:22|1.8394
11:37:23|1.8394
11:37:23|1.8394
11:37:24|1.8394
11:37:25|1.8394
11:37:27|1.835
11:37:28|1.835
11:37:29|1.835
11:37:29|1.8391
11:37:31|1.8391
11:37:32|1.8391
11:37:32|1.8391
11:37:35|1.8391
11:37:35|1.8391
11:37:36|1.8391
11:37:38|1.8391
11:37:39|1.8391
11:37:39|1.8391
11:37:40|1.8391
11:37:41|1.8391
11:37:42|1.8391
11:37:43|1.8391
11:37:44|1.8389
11:37:45|1.8389
11:37:47|1.8389
11:37:47|1.8389
11:37:48|1.8389
11:37:49|1.8389
11:37:52|1.8389
11:37:53|1.8389
11:37:54|1.8344
11:37:56|1.8344
11:37:57|1.8387
11:37:58|1.8387
11:37:59|1.8387
11:38:00|1.8387
11:38:01|1.8387
11:38:02|1.8387
11:38:03|1.8387
11:38:04|1.8387
11:38:05|1.8387
11:38:06|1.8387
11:38:07|1.8387
11:38:08|1.8387
11:38:09|1.8387
11:38:10|1.8387
11:38:11|1.8387
11:38:12|1.8387
11:38:13|1.8387
11:38:14|1.8387
11:38:15|1.8387
11:38:16|1.8387
11:38:17|1.8387
11:38:18|1.8387
11:38:19|1.8387
11:38:20|1.8387
11:38:21|1.8387
11:38:22|1.8387
11:38:23|1.8387
11:38:24|1.8387
11:38:25|1.8387
11:38:26|1.8387
11:38:27|1.8389
11:38:28|1.8343
11:38:29|1.8343
11:38:30|1.8343
11:38:31|1.8343
11:38:32|1.8343
11:38:33|1.8388
11:38:34|1.8389
11:38:35|1.8389
11:38:36|1.8389
11:38:37|1.8389
11:38:38|1.8389
11:38:39|1.8389
11:38:40|1.8386
11:38:41|1.8386
11:38:42|1.8386
11:38:43|1.8386
11:38:44|1.8386
11:38:45|1.8386
11:38:46|1.8386
11:38:47|1.8386
11:38:48|1.8386
11:38:49|1.8386
11:38:50|1.8386
11:38:51|1.8386
11:38:53|1.8386
11:38:54|1.8386
11:38:56|1.8386
11:38:56|1.8386
11:38:58|1.8386
11:38:59|1.8387
11:39:00|1.8387
11:39:01|1.8387
11:39:02|1.8387
11:39:04|1.8385
11:39:05|1.8385
11:39:07|1.8385
11:39:07|1.8385
11:39:08|1.8385
11:39:09|1.8385
11:39:10|1.8385
11:39:11|1.8384
11:39:12|1.8385
11:39:13|1.8385
11:39:14|1.8385
11:39:15|1.8385
11:39:16|1.8385
11:39:17|1.8385
11:39:18|1.8385
11:39:20|1.8386
11:39:21|1.8386
11:39:22|1.8386
11:39:24|1.8384
11:39:24|1.8384
11:39:25|1.8384
11:39:27|1.8384
11:39:28|1.8385
11:39:29|1.8385
11:39:30|1.8339
11:39:30|1.8383
11:39:32|1.8339
11:39:33|1.8383
11:39:34|1.8383
11:39:35|1.8382
11:39:36|1.8382
11:39:36|1.8382
11:39:37|1.8382
11:39:39|1.8381
11:39:40|1.8381
11:39:40|1.8381
11:39:41|1.8381
11:39:43|1.8381
11:39:44|1.8379
11:39:45|1.8379
11:39:46|1.8379
11:39:46|1.8369
11:39:48|1.8369
11:39:49|1.8314
11:39:49|1.8314
11:39:51|1.8368
11:39:52|1.8368
11:39:54|1.8314
11:39:56|1.8289
11:39:57|1.8289
11:39:58|1.8289
11:40:00|1.8312
11:40:01|1.8312
11:40:03|1.8314
11:40:04|1.8314
11:40:05|1.8314
11:40:06|1.8314
11:40:07|1.8314
11:40:08|1.8314
11:40:09|1.8338
11:40:10|1.8338
11:40:11|1.8282
11:40:12|1.8338
11:40:13|1.8338
11:40:14|1.8338
11:40:15|1.8336
11:40:16|1.8337
11:40:17|1.8337
11:40:18|1.8337
11:40:19|1.8337
11:40:20|1.8337
11:40:21|1.8337
11:40:22|1.8337
11:40:23|1.8337
11:40:24|1.8337
11:40:25|1.8337
11:40:26|1.8337
11:40:27|1.8337
11:40:28|1.831
11:40:29|1.831
11:40:30|1.8297
11:40:31|1.8297
11:40:32|1.8282
11:40:33|1.8282
11:40:34|1.8282
11:40:35|1.8282
11:40:36|1.8309
11:40:37|1.8309
11:40:38|1.8309
11:40:40|1.8309
11:40:41|1.8309
11:40:42|1.8309
11:40:43|1.8309
11:40:44|1.8309
11:40:45|1.8281
11:40:46|1.8281
11:40:47|1.8281
11:40:48|1.8306
11:40:49|1.828
11:40:50|1.828
11:40:51|1.828
11:40:52|1.8305
11:40:53|1.8305
11:40:55|1.8305
11:40:57|1.8305
11:40:59|1.8305
11:41:00|1.8308
11:41:01|1.8308
11:41:02|1.8308
11:41:03|1.8308
11:41:05|1.8308
11:41:06|1.8308
11:41:07|1.8308
11:41:07|1.8308
11:41:09|1.8308
11:41:09|1.8308
11:41:11|1.8308
11:41:11|1.83
11:41:12|1.83
11:41:13|1.83
11:41:15|1.83
11:41:16|1.83
11:41:17|1.83
11:41:18|1.83
11:41:19|1.83
11:41:20|1.83
11:41:21|1.83
11:41:22|1.83
11:41:22|1.829
11:41:24|1.829
11:41:25|1.83
11:41:26|1.83
11:41:28|1.83
11:41:28|1.83
11:41:29|1.83
11:41:31|1.83
11:41:31|1.83
11:41:32|1.83
11:41:33|1.83
11:41:35|1.83
11:41:35|1.83
11:41:36|1.83
11:41:38|1.83
11:41:38|1.83
11:41:39|1.83
11:41:40|1.83
11:41:42|1.83
11:41:43|1.83
11:41:43|1.83
11:41:44|1.83
11:41:45|1.83
11:41:47|1.83
11:41:48|1.83
11:41:49|1.83
11:41:49|1.83
11:41:50|1.83
11:41:51|1.83
11:41:52|1.83
11:41:53|1.83
11:41:54|1.83
11:41:57|1.8275
11:41:58|1.8275
11:41:59|1.8275
11:42:00|1.8275
11:42:01|1.8275
11:42:02|1.8299
11:42:04|1.8275
11:42:05|1.8298
11:42:06|1.8298
11:42:07|1.8298
11:42:08|1.8299
11:42:09|1.8299
11:42:10|1.8299
11:42:11|1.8299
11:42:12|1.8299
11:42:14|1.8299
11:42:15|1.8299
11:42:16|1.8299
11:42:17|1.8299
11:42:18|1.83
11:42:18|1.83
11:42:20|1.83
11:42:21|1.83
11:42:22|1.8275
11:42:23|1.8275
11:42:25|1.8275
11:42:25|1.8275
11:42:26|1.8275
11:42:27|1.827
11:42:28|1.827
11:42:29|1.827
11:42:30|1.8275
11:42:31|1.8275
11:42:32|1.8275
11:42:34|1.8275
11:42:35|1.8275
11:42:35|1.8275
11:42:37|1.8275
11:42:37|1.8275
11:42:39|1.8236
11:42:41|1.8236
11:42:41|1.8236
11:42:42|1.8273
11:42:43|1.8242
11:42:44|1.8273
11:42:45|1.8273
11:42:46|1.8273
11:42:47|1.8273
11:42:48|1.8273
11:42:49|1.8273
11:42:50|1.8273
11:42:51|1.8273
11:42:52|1.8273
11:42:53|1.8275
11:42:54|1.8273
11:42:56|1.8273
11:42:58|1.8275
11:42:59|1.8275
11:43:01|1.8275
11:43:02|1.8275
11:43:03|1.8275
11:43:05|1.8275
11:43:06|1.8275
11:43:07|1.8275
11:43:08|1.8275
11:43:10|1.8275
11:43:11|1.8275
11:43:12|1.8275
11:43:13|1.8275
11:43:14|1.8293
11:43:15|1.8293
11:43:16|1.8293
11:43:17|1.8291
11:43:18|1.8291
11:43:19|1.8291
11:43:20|1.8291
11:43:21|1.8248
11:43:22|1.8248
11:43:23|1.8289
11:43:24|1.8289
11:43:25|1.8289
11:43:26|1.8289
11:43:27|1.8289
11:43:28|1.8241
11:43:29|1.8288
11:43:30|1.8288
11:43:31|1.8231
11:43:32|1.8231
11:43:33|1.8231
11:43:34|1.8231
11:43:35|1.8231
11:43:36|1.8231
11:43:37|1.8274
11:43:38|1.8274
11:43:39|1.8231
11:43:40|1.8231
11:43:41|1.8231
11:43:42|1.8235
11:43:43|1.8235
11:43:44|1.8235
11:43:45|1.8235
11:43:46|1.8235
11:43:47|1.8235
11:43:48|1.8235
11:43:49|1.8235
11:43:51|1.8273
11:43:51|1.8273
11:43:52|1.8242
11:43:53|1.8274
11:43:54|1.8231
11:43:56|1.8229
11:43:57|1.8229
11:43:59|1.8228
11:44:01|1.8228
11:44:02|1.8228
11:44:03|1.8273
11:44:05|1.8228
11:44:05|1.8228
11:44:08|1.8228
11:44:08|1.8228
11:44:09|1.8228
11:44:10|1.8228
11:44:11|1.8228
11:44:12|1.8228
11:44:13|1.8228
11:44:14|1.8228
11:44:15|1.8228
11:44:16|1.827
11:44:17|1.827
11:44:18|1.8271
11:44:19|1.8271
11:44:20|1.8271
11:44:21|1.8271
11:44:23|1.8271
11:44:23|1.8271
11:44:24|1.8215
11:44:25|1.8215
11:44:26|1.821
11:44:27|1.821
11:44:28|1.8228
11:44:29|1.8228
11:44:30|1.8228
11:44:31|1.8228
11:44:32|1.8228
11:44:33|1.8228
11:44:34|1.8228
11:44:35|1.821
11:44:36|1.821
11:44:37|1.821
11:44:38|1.821
11:44:39|1.821
11:44:40|1.8226
11:44:41|1.82
11:44:43|1.8221
11:44:43|1.8219
11:44:44|1.8219
11:44:45|1.8197
11:44:46|1.8197
11:44:47|1.8197
11:44:48|1.8197
11:44:49|1.8197
11:44:50|1.8223
11:44:51|1.8215
11:44:52|1.8223
11:44:53|1.8223
11:44:54|1.8168
11:44:55|1.8168
11:44:56|1.8217
11:44:58|1.8218
11:45:00|1.8226
11:45:02|1.8226
11:45:04|1.8226
11:45:04|1.8226
11:45:06|1.8226
11:45:07|1.8227
11:45:08|1.8227
11:45:09|1.8227
11:45:10|1.8227
11:45:11|1.8227
11:45:12|1.8227
11:45:13|1.8227
11:45:14|1.8227
11:45:15|1.8227
11:45:16|1.8225
11:45:17|1.8226
11:45:18|1.8226
11:45:18|1.8225
11:45:19|1.8225
11:45:21|1.8225
11:45:22|1.8225
11:45:23|1.8225
11:45:24|1.8225
11:45:25|1.8225
11:45:26|1.8225
11:45:27|1.8225
11:45:28|1.8225
11:45:28|1.8225
11:45:30|1.8225
11:45:31|1.8225
11:45:31|1.8225
11:45:33|1.8225
11:45:34|1.8225
11:45:34|1.8225
11:45:36|1.8225
11:45:37|1.8225
11:45:38|1.8225
11:45:39|1.8225
11:45:40|1.8225
11:45:41|1.8225
11:45:42|1.8227
11:45:43|1.8227
11:45:44|1.8227
11:45:44|1.8227
11:45:46|1.8227
11:45:46|1.8227
11:45:48|1.8227
11:45:49|1.8227
11:45:50|1.8227
11:45:50|1.8227
11:45:52|1.8227
11:45:53|1.8227
11:45:54|1.8227
11:45:55|1.8227
11:45:55|1.8227
11:45:57|1.8227
11:45:58|1.8227
11:46:00|1.8227
11:46:01|1.8227
11:46:03|1.8227
11:46:04|1.8227
11:46:05|1.8198
11:46:05|1.8225
11:46:07|1.8226
11:46:08|1.8226
11:46:10|1.82
11:46:10|1.82
11:46:11|1.82
11:46:12|1.82
11:46:14|1.82
11:46:15|1.82
11:46:16|1.82
11:46:17|1.82
11:46:18|1.8226
11:46:19|1.8226
11:46:20|1.8226
11:46:21|1.8226
11:46:22|1.8226
11:46:23|1.8226
11:46:24|1.8226
11:46:25|1.8226
11:46:26|1.8226
11:46:27|1.8226
11:46:28|1.8226
11:46:29|1.8226
11:46:30|1.8228
11:46:31|1.8245
11:46:32|1.8246
11:46:33|1.8227
11:46:34|1.8227
11:46:35|1.8227
11:46:36|1.8227
11:46:37|1.8227
11:46:38|1.8227
11:46:39|1.8227
11:46:40|1.8246
11:46:41|1.8246
11:46:42|1.8246
11:46:43|1.8246
11:46:44|1.8246
11:46:45|1.8246
11:46:46|1.8246
11:46:48|1.8205
11:46:49|1.8205
11:46:50|1.8205
11:46:51|1.8205
11:46:52|1.8205
11:46:53|1.8245
11:46:54|1.8246
11:46:55|1.8246
11:46:56|1.8246
11:46:57|1.8246
11:46:58|1.8246
11:46:59|1.8246
11:47:01|1.8246
11:47:03|1.8246
11:47:03|1.8246
11:47:06|1.8242
11:47:07|1.8242
11:47:07|1.8242
11:47:08|1.8242
11:47:09|1.8242
11:47:10|1.8242
11:47:11|1.8242
11:47:13|1.8242
11:47:14|1.8242
11:47:14|1.8242
11:47:16|1.8242
11:47:16|1.8242
11:47:18|1.8242
11:47:19|1.8243
11:47:20|1.8243
11:47:21|1.8243
11:47:21|1.8243
11:47:22|1.8243
11:47:24|1.8243
11:47:24|1.8243
11:47:25|1.8243
11:47:27|1.8243
11:47:27|1.8244
11:47:29|1.8244
11:47:29|1.8244
11:47:30|1.8244
11:47:32|1.8242
11:47:32|1.8242
11:47:34|1.82
11:47:35|1.82
11:47:35|1.82
11:47:37|1.82
11:47:37|1.82
11:47:40|1.8226
11:47:40|1.8226
11:47:41|1.8199
11:47:42|1.8199
11:47:43|1.8236
11:47:44|1.8202
11:47:45|1.8202
11:47:46|1.8198
11:47:47|1.8234
11:47:48|1.8234
11:47:49|1.8234
11:47:50|1.8234
11:47:51|1.8234
11:47:52|1.8234
11:47:53|1.82
11:47:54|1.82
11:47:55|1.8222
11:47:56|1.8222
11:47:57|1.8222
11:47:59|1.8222
11:47:59|1.8222
11:48:02|1.8201
11:48:03|1.8224
11:48:05|1.8224
11:48:06|1.8224
11:48:07|1.8225
11:48:08|1.8225
11:48:09|1.8225
11:48:11|1.8225
11:48:11|1.8225
11:48:12|1.8225
11:48:13|1.8225
11:48:14|1.8225
11:48:16|1.8225
11:48:16|1.8225
11:48:18|1.8225
11:48:18|1.8225
11:48:20|1.823
11:48:20|1.823
11:48:21|1.823
11:48:22|1.823
11:48:23|1.823
11:48:24|1.823
11:48:25|1.823
11:48:27|1.823
11:48:27|1.823
11:48:29|1.823
11:48:29|1.823
11:48:30|1.823
11:48:31|1.824
11:48:32|1.824
11:48:33|1.824
11:48:34|1.824
11:48:35|1.823
11:48:36|1.823
11:48:37|1.823
11:48:38|1.823
11:48:39|1.823
11:48:40|1.823
11:48:41|1.823
11:48:42|1.823
11:48:43|1.8241
11:48:44|1.8241
11:48:46|1.8241
11:48:46|1.8241
11:48:47|1.8241
11:48:49|1.8241
11:48:50|1.8241
11:48:51|1.8241
11:48:51|1.8241
11:48:52|1.8241
11:48:54|1.8241
11:48:54|1.8241
11:48:56|1.8241
11:48:56|1.8241
11:48:57|1.8241
11:48:58|1.8241
11:48:59|1.8241
11:49:00|1.8241
11:49:02|1.8241
11:49:04|1.8241
11:49:05|1.8241
11:49:06|1.8241
11:49:06|1.8241
11:49:09|1.8241
11:49:09|1.8241
11:49:10|1.8241
11:49:12|1.8241
11:49:13|1.8241
11:49:13|1.8241
11:49:15|1.8241
11:49:16|1.8241
11:49:16|1.8241
11:49:18|1.8241
11:49:18|1.8241
11:49:20|1.8238
11:49:21|1.8238
11:49:22|1.8238
11:49:23|1.8238
11:49:24|1.8238
11:49:25|1.8238
11:49:25|1.8238
11:49:27|1.8238
11:49:28|1.8238
11:49:28|1.8238
11:49:30|1.8202
11:49:30|1.8202
11:49:31|1.824
11:49:33|1.8241
11:49:33|1.8241
11:49:35|1.8241
11:49:36|1.8241
11:49:36|1.8241
11:49:37|1.8241
11:49:39|1.8241
11:49:39|1.8241
11:49:40|1.8241
11:49:42|1.8241
11:49:43|1.8241
11:49:44|1.8239
11:49:44|1.8239
11:49:45|1.8239
11:49:46|1.8239
11:49:47|1.8239
11:49:49|1.8239
11:49:49|1.8239
11:49:51|1.8239
11:49:51|1.8239
11:49:53|1.8239
11:49:53|1.8239
11:49:55|1.8239
11:49:55|1.8239
11:49:56|1.8238
11:49:57|1.8238
11:49:59|1.8238
11:49:59|1.8238
11:50:00|1.8238
11:50:02|1.8238
11:50:04|1.8238
11:50:04|1.8238
11:50:06|1.8238
11:50:07|1.8238
11:50:07|1.8238
11:50:09|1.8239
11:50:11|1.8239
11:50:11|1.8239
11:50:12|1.8239
11:50:13|1.8239
11:50:14|1.82
11:50:15|1.8172
11:50:16|1.8172
11:50:17|1.8172
11:50:18|1.8172
11:50:19|1.817
11:50:20|1.817
11:50:21|1.817
11:50:22|1.817
11:50:23|1.8163
11:50:24|1.8163
11:50:25|1.817
11:50:27|1.817
11:50:28|1.817
11:50:29|1.817
11:50:30|1.817
11:50:31|1.8172
11:50:32|1.8172
11:50:33|1.817
11:50:34|1.817
11:50:35|1.817
11:50:36|1.817
11:50:37|1.817
11:50:38|1.817
11:50:39|1.817
11:50:40|1.817
11:50:41|1.817
11:50:42|1.817
11:50:43|1.817
11:50:44|1.817
11:50:45|1.817
11:50:46|1.817
11:50:47|1.817
11:50:48|1.817
11:50:49|1.817
11:50:50|1.817
11:50:51|1.817
11:50:52|1.817
11:50:53|1.817
11:50:54|1.817
11:50:55|1.817
11:50:56|1.817
11:50:57|1.817
11:50:58|1.817
11:50:59|1.817
11:51:00|1.817
11:51:01|1.817
11:51:02|1.817
11:51:04|1.817
11:51:06|1.817
11:51:08|1.817
11:51:10|1.8159
11:51:10|1.8159
11:51:12|1.8159
11:51:13|1.8159
11:51:14|1.8159
11:51:15|1.8159
11:51:16|1.8159
11:51:17|1.8159
11:51:18|1.817
11:51:19|1.817
11:51:20|1.8162
11:51:21|1.8194
11:51:22|1.8194
11:51:24|1.8194
11:51:25|1.8194
11:51:25|1.8194
11:51:28|1.8194
11:51:28|1.8194
11:51:30|1.8194
11:51:30|1.8194
11:51:32|1.8193
11:51:32|1.8193
11:51:33|1.8193
11:51:34|1.8193
11:51:35|1.8193
11:51:36|1.8193
11:51:38|1.8193
11:51:39|1.8193
11:51:40|1.8193
11:51:41|1.8193
11:51:42|1.8193
11:51:43|1.8193
11:51:44|1.8194
11:51:45|1.8194
11:51:46|1.8194
11:51:47|1.8194
11:51:48|1.8194
11:51:49|1.8194
11:51:50|1.8194
11:51:51|1.8194
11:51:52|1.8194
11:51:53|1.8194
11:51:54|1.8194
11:51:55|1.8194
11:51:56|1.8194
11:51:57|1.8194
11:51:58|1.8194
11:51:59|1.8194
11:52:00|1.8194
11:52:01|1.8194
11:52:02|1.8194
11:52:03|1.8194
11:52:04|1.8194
11:52:06|1.8194
11:52:08|1.8194
11:52:09|1.8194
11:52:11|1.8194
11:52:12|1.8194
11:52:12|1.8194
11:52:13|1.8194
11:52:15|1.8194
11:52:15|1.8194
11:52:16|1.8194
11:52:18|1.8194
11:52:19|1.8194
11:52:20|1.8194
11:52:21|1.8194
11:52:22|1.8194
11:52:23|1.8194
11:52:24|1.8194
11:52:25|1.8194
11:52:26|1.8194
11:52:27|1.8194
11:52:28|1.8194
11:52:29|1.8194
11:52:30|1.8194
11:52:31|1.8194
11:52:32|1.8197
11:52:33|1.8197
11:52:34|1.8197
11:52:35|1.8197
11:52:36|1.8197
11:52:37|1.8197
11:52:38|1.8194
11:52:40|1.8194
11:52:40|1.8194
11:52:41|1.8194
11:52:42|1.8194
11:52:43|1.8194
11:52:44|1.8197
11:52:45|1.8197
11:52:46|1.8197
11:52:47|1.8197
11:52:48|1.8171
11:52:49|1.8171
11:52:50|1.8171
11:52:51|1.8171
11:52:52|1.8171
11:52:53|1.8171
11:52:54|1.8168
11:52:55|1.8197
11:52:57|1.8197
11:52:58|1.8197
11:52:59|1.8197
11:53:00|1.8197
11:53:01|1.8197
11:53:02|1.8197
11:53:03|1.8197
11:53:04|1.8197
11:53:05|1.8169
11:53:07|1.8192
11:53:09|1.8192
11:53:09|1.8192
11:53:11|1.8192
11:53:12|1.8192
11:53:13|1.8194
11:53:13|1.8166
11:53:15|1.8166
11:53:16|1.8166
11:53:17|1.8166
11:53:18|1.8166
11:53:19|1.8166
11:53:20|1.8166
11:53:21|1.8196
11:53:22|1.8199
11:53:23|1.8199
11:53:24|1.8199
11:53:25|1.8199
11:53:26|1.8199
11:53:26|1.8199
11:53:27|1.8199
11:53:29|1.8199
11:53:30|1.8199
11:53:31|1.8199
11:53:32|1.8232
11:53:33|1.8232
11:53:34|1.8238
11:53:35|1.8198
11:53:36|1.8198
11:53:37|1.8198
11:53:37|1.8198
11:53:38|1.8198
11:53:40|1.8198
11:53:41|1.8198
11:53:42|1.8243
11:53:43|1.8243
11:53:44|1.8243
11:53:45|1.8275
11:53:46|1.8263
11:53:47|1.8263
11:53:48|1.8263
11:53:48|1.8263
11:53:50|1.8263
11:53:51|1.8263
11:53:52|1.8263
11:53:53|1.8263
11:53:54|1.8263
11:53:55|1.8263
11:53:56|1.822
11:53:58|1.8268
11:53:59|1.8269
11:54:00|1.8269
11:54:01|1.8269
11:54:01|1.8269
11:54:03|1.8219
11:54:04|1.8219
11:54:05|1.8219
11:54:06|1.8219
11:54:07|1.8219
11:54:09|1.8262
11:54:11|1.8222
11:54:12|1.8268
11:54:13|1.8268
11:54:14|1.8268
11:54:15|1.8268
11:54:16|1.8268
11:54:17|1.8268
11:54:19|1.8268
11:54:20|1.8268
11:54:22|1.8269
11:54:22|1.8269
11:54:23|1.8269
11:54:24|1.8269
11:54:25|1.8269
11:54:26|1.8269
11:54:27|1.8269
11:54:28|1.8269
11:54:29|1.8269
11:54:30|1.8269
11:54:31|1.8269
11:54:33|1.8269
11:54:33|1.8269
11:54:34|1.8269
11:54:36|1.8269
11:54:37|1.8269
11:54:38|1.8269
11:54:40|1.8269
11:54:40|1.8269
11:54:41|1.8269
11:54:42|1.8269
11:54:43|1.8269
11:54:45|1.8269
11:54:46|1.8269
11:54:47|1.8278
11:54:48|1.8278
11:54:49|1.8278
11:54:50|1.8278
11:54:51|1.8278
11:54:52|1.8278
11:54:53|1.8278
11:54:54|1.8278
11:54:56|1.8278
11:54:57|1.8278
11:54:58|1.8278
11:54:59|1.8278
11:55:00|1.8278
11:55:00|1.8278
11:55:02|1.8278
11:55:02|1.8278
11:55:04|1.8278
11:55:05|1.8278
11:55:06|1.8278
11:55:07|1.8278
11:55:09|1.8278
11:55:10|1.8281
11:55:12|1.8278
11:55:13|1.8278
11:55:14|1.8278
11:55:15|1.8301
11:55:16|1.8301
11:55:17|1.8301
11:55:18|1.8301
11:55:19|1.8301
11:55:20|1.831
11:55:21|1.831
11:55:22|1.8311
11:55:23|1.8311
11:55:24|1.8311
11:55:25|1.8311
11:55:26|1.8311
11:55:27|1.8311
11:55:28|1.8311
11:55:29|1.8311
11:55:30|1.8311
11:55:31|1.8311
11:55:32|1.8311
11:55:33|1.8311
11:55:34|1.8311
11:55:35|1.8311
11:55:36|1.8311
11:55:37|1.8311
11:55:38|1.8311
11:55:39|1.8311
11:55:40|1.8311
11:55:41|1.8311
11:55:42|1.8311
11:55:43|1.8311
11:55:44|1.8311
11:55:45|1.8311
11:55:46|1.8311
11:55:47|1.8311
11:55:48|1.8267
11:55:49|1.8267
11:55:50|1.8267
11:55:51|1.8267
11:55:52|1.8267
11:55:53|1.8267
11:55:54|1.8267
11:55:55|1.831
11:55:56|1.831
11:55:57|1.831
11:55:58|1.831
11:55:59|1.831
11:56:00|1.831
11:56:01|1.831
11:56:02|1.831
11:56:03|1.831
11:56:04|1.831
11:56:05|1.831
11:56:07|1.831
11:56:07|1.831
11:56:09|1.831
11:56:11|1.831
11:56:12|1.831
11:56:14|1.831
11:56:15|1.831
11:56:15|1.831
11:56:17|1.831
11:56:18|1.831
11:56:18|1.831
11:56:19|1.831
11:56:22|1.831
11:56:22|1.831
11:56:24|1.8309
11:56:25|1.8309
11:56:25|1.8309
11:56:26|1.8309
11:56:29|1.8309
11:56:29|1.8309
11:56:30|1.8309
11:56:31|1.8309
11:56:32|1.831
11:56:33|1.831
11:56:34|1.831
11:56:35|1.8309
11:56:37|1.8306
11:56:37|1.8306
11:56:38|1.8306
11:56:39|1.8306
11:56:40|1.8306
11:56:41|1.8306
11:56:42|1.8306
11:56:43|1.831
11:56:44|1.831
11:56:45|1.831
11:56:46|1.831
11:56:48|1.831
11:56:48|1.831
11:56:49|1.831
11:56:50|1.831
11:56:51|1.831
11:56:52|1.831
11:56:53|1.831
11:56:54|1.831
11:56:55|1.831
11:56:56|1.831
11:56:57|1.831
11:56:58|1.831
11:56:59|1.831
11:57:00|1.8273
11:57:01|1.8273
11:57:02|1.8273
11:57:03|1.8273
11:57:04|1.8273
11:57:05|1.8273
11:57:06|1.8273
11:57:08|1.8273
11:57:09|1.8273
11:57:10|1.8273
11:57:12|1.8273
11:57:14|1.8271
11:57:15|1.8271
11:57:16|1.8271
11:57:17|1.8271
11:57:18|1.8271
11:57:18|1.8271
11:57:20|1.83
11:57:22|1.83
11:57:22|1.83
11:57:24|1.83
11:57:24|1.83
11:57:25|1.83
11:57:26|1.83
11:57:28|1.83
11:57:28|1.83
11:57:29|1.83
11:57:30|1.831
11:57:31|1.831
11:57:33|1.831
11:57:33|1.831
11:57:35|1.831
11:57:36|1.831
11:57:36|1.831
11:57:38|1.831
11:57:39|1.831
11:57:39|1.831
11:57:41|1.831
11:57:41|1.831
11:57:43|1.831
11:57:43|1.831
11:57:44|1.831
11:57:45|1.831
11:57:47|1.831
11:57:48|1.831
11:57:48|1.831
11:57:49|1.831
11:57:50|1.831
11:57:53|1.831
11:57:53|1.831
11:57:54|1.8313
11:57:55|1.8313
11:57:56|1.8313
11:57:57|1.8313
11:57:58|1.8313
11:57:59|1.8313
11:58:00|1.8316
11:58:01|1.8316
11:58:02|1.8316
11:58:03|1.8316
11:58:04|1.8316
11:58:05|1.8316
11:58:06|1.8327
11:58:07|1.8327
11:58:09|1.8327
11:58:10|1.8327
11:58:11|1.831
11:58:13|1.8287
11:58:13|1.8335
11:58:15|1.8335
11:58:17|1.8335
11:58:18|1.8335
11:58:19|1.8346
11:58:20|1.8346
11:58:21|1.832
11:58:21|1.832
11:58:23|1.832
11:58:23|1.832
11:58:25|1.832
11:58:26|1.832
11:58:26|1.832
11:58:28|1.832
11:58:28|1.832
11:58:30|1.832
11:58:31|1.832
11:58:32|1.832
11:58:34|1.832
11:58:35|1.832
11:58:35|1.832
11:58:36|1.832
11:58:37|1.832
11:58:39|1.832
11:58:40|1.832
11:58:40|1.832
11:58:41|1.832
11:58:43|1.832
11:58:44|1.832
11:58:44|1.832
11:58:45|1.832
11:58:47|1.8286
11:58:48|1.8286
11:58:48|1.8319
11:58:49|1.8319
11:58:50|1.8319
11:58:51|1.8319
11:58:52|1.8319
11:58:54|1.8319
11:58:54|1.832
11:58:55|1.832
11:58:56|1.832
11:58:57|1.832
11:58:58|1.832
11:58:59|1.832
11:59:00|1.832
11:59:01|1.832
11:59:02|1.832
11:59:03|1.832
11:59:05|1.832
11:59:05|1.832
11:59:06|1.8348
11:59:07|1.8348
11:59:08|1.8348
11:59:09|1.8342
11:59:10|1.8342
11:59:11|1.834
11:59:14|1.8342
11:59:15|1.8342
11:59:16|1.8342
11:59:18|1.8342
11:59:20|1.8342
11:59:21|1.8342
11:59:21|1.8342
11:59:22|1.8342
11:59:24|1.8342
11:59:24|1.8342
11:59:25|1.8342
11:59:26|1.8342
11:59:27|1.8342
11:59:29|1.8342
11:59:31|1.8342
11:59:31|1.8342
11:59:33|1.8342
11:59:33|1.8342
11:59:34|1.8342
11:59:35|1.8342
11:59:37|1.8342
11:59:37|1.8342
11:59:38|1.8342
11:59:40|1.8342
11:59:41|1.8342
11:59:41|1.8342
11:59:42|1.8342
11:59:43|1.8342
11:59:45|1.8342
11:59:45|1.8342
11:59:46|1.834
11:59:47|1.834
11:59:48|1.834
11:59:50|1.834
11:59:50|1.834
11:59:52|1.834
11:59:52|1.834
11:59:54|1.834
11:59:54|1.834
11:59:56|1.834
11:59:56|1.834
11:59:57|1.834
11:59:59|1.834
11:59:59|1.834
12:00:00|1.834
12:00:02|1.834
12:00:03|1.834
12:00:04|1.834
12:00:05|1.834
12:00:06|1.834
12:00:07|1.834
12:00:08|1.834
12:00:09|1.834
12:00:10|1.834
12:00:11|1.834
12:00:12|1.8283
12:00:14|1.8283
12:00:16|1.8283
12:00:18|1.8337
12:00:19|1.8337
12:00:21|1.8337
12:00:22|1.8337
12:00:22|1.8337
12:00:23|1.8337
12:00:24|1.8301
12:00:25|1.8301
12:00:26|1.8301
12:00:27|1.8301
12:00:29|1.8301
12:00:29|1.8301
12:00:30|1.8301
12:00:31|1.8301
12:00:32|1.8301
12:00:33|1.8301
12:00:34|1.8301
12:00:35|1.8286
12:00:36|1.8286
12:00:37|1.8286
12:00:38|1.8286
12:00:39|1.8492
12:00:40|1.8396
12:00:42|1.8396
12:00:42|1.8454
12:00:44|1.8522
12:00:44|1.8494
12:00:45|1.8494
12:00:46|1.8545
12:00:48|1.8545
12:00:48|1.8545
12:00:49|1.8558
12:00:50|1.8558
12:00:51|1.8545
12:00:52|1.8747
12:00:53|1.863
12:00:54|1.8634
12:00:55|1.8705
12:00:56|1.8794
12:00:57|1.8705
12:00:58|1.873
12:00:59|1.8695
12:01:00|1.8695
12:01:01|1.8695
12:01:02|1.8743
12:01:03|1.8745
12:01:04|1.8693
12:01:07|1.8742
12:01:07|1.8696
12:01:08|1.8708
12:01:09|1.8728
12:01:10|1.8679
12:01:11|1.8682
12:01:12|1.8682
12:01:14|1.8693
12:01:16|1.8764
12:01:17|1.8781
12:01:19|1.8706
12:01:19|1.8783
12:01:21|1.8783
12:01:22|1.88
12:01:23|1.8783
12:01:24|1.8783
12:01:25|1.8786
12:01:25|1.8786
12:01:27|1.8725
12:01:28|1.8713
12:01:29|1.8713
12:01:30|1.8713
12:01:31|1.877
12:01:32|1.877
12:01:33|1.877
12:01:34|1.877
12:01:35|1.8725
12:01:36|1.8814
12:01:37|1.8775
12:01:38|1.8776
12:01:39|1.8816
12:01:40|1.8804
12:01:41|1.8804
12:01:41|1.8816
12:01:43|1.8816
12:01:44|1.8818
12:01:45|1.8819
12:01:46|1.8819
12:01:48|1.8816
12:01:49|1.8816
12:01:50|1.8876
12:01:50|1.8874
12:01:51|1.8831
12:01:52|1.8833
12:01:54|1.89
12:01:56|1.8918
12:01:56|1.8883
12:01:57|1.8906
12:01:58|1.8954
12:01:59|1.8945
12:02:00|1.8977
12:02:01|1.8916
12:02:02|1.8926
12:02:03|1.9
12:02:04|1.9
12:02:05|1.9
12:02:07|1.9
12:02:07|1.9008
12:02:09|1.9028
12:02:09|1.898
12:02:10|1.8949
12:02:11|1.9058
12:02:12|1.9043
12:02:13|1.9001
12:02:15|1.8936
12:02:16|1.8911
12:02:18|1.9005
12:02:19|1.9097
12:02:20|1.901
12:02:21|1.9116
12:02:22|1.9055
12:02:24|1.9067
12:02:25|1.9189
12:02:26|1.919
12:02:27|1.9141
12:02:28|1.92
12:02:29|1.9143
12:02:30|1.918
12:02:31|1.9219
12:02:32|1.9067
12:02:33|1.9279
12:02:34|1.9269
12:02:34|1.9283
12:02:36|1.9181
12:02:37|1.9166
12:02:38|1.92
12:02:39|1.9248
12:02:39|1.9248
12:02:41|1.9285
12:02:42|1.929
12:02:42|1.9201
12:02:44|1.9295
12:02:45|1.9346
12:02:46|1.9361
12:02:47|1.9345
12:02:48|1.9347
12:02:48|1.9347
12:02:50|1.94
12:02:50|1.9458
12:02:52|1.9427
12:02:53|1.94
12:02:54|1.9414
12:02:55|1.9418
12:02:56|1.9419
12:02:57|1.9419
12:02:57|1.9472
12:03:00|1.9474
12:03:00|1.9419
12:03:01|1.94
12:03:04|1.974
12:03:04|1.9672
12:03:05|1.9643
12:03:06|1.9751
12:03:07|1.9681
12:03:08|1.97
12:03:09|1.9731
12:03:10|1.9792
12:03:11|1.9713
12:03:12|1.9714
12:03:13|1.9733
12:03:14|1.9727
12:03:16|1.962
12:03:17|1.9673
12:03:18|1.9591
12:03:19|1.9549
12:03:20|1.9607
12:03:21|1.9603
12:03:23|1.9627
12:03:24|1.96
12:03:25|1.9565
12:03:26|1.9467
12:03:27|1.9493
12:03:28|1.9469
12:03:29|1.9479
12:03:30|1.9508
12:03:31|1.955
12:03:32|1.9612
12:03:33|1.9596
12:03:34|1.9525
12:03:35|1.9501
12:03:36|1.9588
12:03:37|1.96
12:03:38|1.9573
12:03:39|1.9602
12:03:40|1.9606
12:03:41|1.956
12:03:42|1.9629
12:03:43|1.9674
12:03:44|1.9622
12:03:45|1.9619
12:03:46|1.961
12:03:47|1.9698
12:03:48|1.9632
12:03:49|1.9727
12:03:50|1.9673
12:03:51|1.9651
12:03:52|1.968
12:03:53|1.964
12:03:54|1.9648
12:03:55|1.9648
12:03:56|1.9653
12:03:57|1.9672
12:03:58|1.9699
12:03:59|1.9655
12:04:00|1.9699
12:04:01|1.9699
12:04:02|1.9691
12:04:03|1.971
12:04:04|1.9776
12:04:05|1.9718
12:04:06|1.9739
12:04:07|1.9732
12:04:08|1.9777
12:04:09|1.9736
12:04:10|1.9732
12:04:11|1.9732
12:04:12|1.974
12:04:13|1.9695
12:04:14|1.9691
12:04:15|1.9691
12:04:16|1.9691
12:04:18|1.9792
12:04:20|1.9846
12:04:22|1.9811
12:04:22|1.9813
12:04:23|1.9844
12:04:25|1.9825
12:04:26|1.9804
12:04:27|1.9826
12:04:28|1.9872
12:04:30|1.9844
12:04:31|1.9878
12:04:32|1.9883
12:04:33|1.999
12:04:34|1.996
12:04:35|1.9902
12:04:36|1.9933
12:04:37|1.9927
12:04:38|1.993
12:04:39|1.9878
12:04:40|1.9907
12:04:41|2.
12:04:42|1.9995
12:04:43|1.9976
12:04:44|1.9914
12:04:45|1.9903
12:04:46|1.9897
12:04:47|1.9984
12:04:48|1.9875
12:04:49|1.9964
12:04:50|1.9904
12:04:51|1.9999
12:04:52|1.9937
12:04:53|1.996
12:04:54|1.9985
12:04:55|2.0069
12:04:56|2.0087
12:04:57|2.007
12:04:58|2.012
12:04:59|2.0084
12:05:00|2.0095
12:05:01|2.0083
12:05:02|2.0134
12:05:04|2.0142
12:05:04|2.0249
12:05:05|2.0271
12:05:06|2.0297
12:05:07|2.0299
12:05:08|2.03
12:05:09|2.0257
12:05:10|2.0299
12:05:12|2.0295
12:05:12|2.0204
12:05:13|2.0287
12:05:14|2.0323
12:05:15|2.0199
12:05:16|2.027
12:05:18|2.0237
12:05:20|2.0236
12:05:22|2.0256
12:05:23|2.0268
12:05:24|2.0208
12:05:25|2.0296
12:05:26|2.03
12:05:26|2.0298
12:05:29|2.0244
12:05:29|2.0257
12:05:30|2.0299
12:05:31|2.03
12:05:32|2.0304
12:05:33|2.0301
12:05:34|2.0325
12:05:35|2.0388
12:05:36|2.04
12:05:37|2.0435
12:05:38|2.0461
12:05:39|2.05
12:05:41|2.0463
12:05:43|2.0389
12:05:44|2.0394
12:05:45|2.0453
12:05:46|2.043
12:05:47|2.043
12:05:48|2.0485
12:05:49|2.0475
12:05:50|2.0526
12:05:51|2.0528
12:05:53|2.0527
12:05:54|2.0496
12:05:55|2.0521
12:05:55|2.0503
12:05:57|2.0459
12:05:59|2.0378
12:06:00|2.0384
12:06:00|2.0355
12:06:03|2.0321
12:06:04|2.0291
12:06:04|2.0283
12:06:05|2.0247
12:06:06|2.0241
12:06:07|2.0345
12:06:08|2.0283
12:06:09|2.02
12:06:10|2.0192
12:06:11|2.0241
12:06:12|2.0069
12:06:13|2.0007
12:06:14|2.0019
12:06:15|2.0001
12:06:16|1.9879
12:06:17|1.988
12:06:19|1.9982
12:06:20|1.9936
12:06:21|1.999
12:06:23|2.
12:06:25|1.9921
12:06:26|1.9977
12:06:27|1.9962
12:06:27|1.9936
12:06:28|1.9994
12:06:30|1.9981
12:06:31|2.0058
12:06:33|2.0082
12:06:33|2.0112
12:06:34|2.0165
12:06:35|2.0169
12:06:37|2.013
12:06:37|2.0074
12:06:38|2.006
12:06:39|2.002
12:06:40|2.0022
12:06:41|1.99
12:06:42|1.9885
12:06:43|1.989
12:06:44|1.9855
12:06:45|1.9886
12:06:46|1.992
12:06:47|1.9934
12:06:48|1.9856
12:06:50|1.9868
12:06:51|1.985
12:06:51|1.9866
12:06:52|1.979
12:06:53|1.9779
12:06:54|1.9777
12:06:55|1.9779
12:06:57|1.9799
12:06:57|1.982
12:06:58|1.9794
12:06:59|1.9813
12:07:00|1.9838
12:07:01|1.9844
12:07:03|1.9848
12:07:03|1.9885
12:07:04|1.9889
12:07:06|1.9897
12:07:07|1.988
12:07:08|1.9876
12:07:08|1.9904
12:07:09|1.9953
12:07:10|1.9944
12:07:12|1.9927
12:07:13|2.
12:07:14|1.9999
12:07:14|2.0039
12:07:16|2.0012
12:07:17|2.
12:07:18|2.0012
12:07:20|2.0014
12:07:22|2.017
12:07:24|2.0132
12:07:26|2.0199
12:07:26|2.03
12:07:27|2.0221
12:07:28|2.0165
12:07:29|2.024
12:07:30|2.0274
12:07:31|2.0446
12:07:32|2.0385
12:07:33|2.0344
12:07:34|2.0443
12:07:35|2.043
12:07:37|2.05
12:07:37|2.0494
12:07:39|2.0445
12:07:40|2.0445
12:07:41|2.0486
12:07:42|2.0493
12:07:43|2.045
12:07:44|2.0477
12:07:45|2.0372
12:07:46|2.0491
12:07:47|2.0398
12:07:47|2.0491
12:07:48|2.0484
12:07:50|2.0509
12:07:51|2.0486
12:07:52|2.0455
12:07:52|2.0416
12:07:54|2.0429
12:07:54|2.0426
12:07:55|2.0586
12:07:57|2.0591
12:07:57|2.0575
12:07:58|2.06
12:07:59|2.058
12:08:00|2.052
12:08:01|2.0533
12:08:03|2.0398
12:08:04|2.0419
12:08:04|2.0373
12:08:05|2.0398
12:08:06|2.04
12:08:08|2.0366
12:08:08|2.0245
12:08:09|2.0245
12:08:10|2.0297
12:08:11|2.0272
12:08:12|2.0145
12:08:14|2.0184
12:08:14|2.0125
12:08:17|2.0064
12:08:17|2.0121
12:08:18|2.0111
12:08:19|2.0263
12:08:21|2.0211
12:08:23|2.0235
12:08:24|2.0227
12:08:25|2.0243
12:08:26|2.0329
12:08:27|2.0342
12:08:27|2.0276
12:08:28|2.03
12:08:29|2.0413
12:08:31|2.0362
12:08:32|2.0387
12:08:32|2.0371
12:08:33|2.0264
12:08:35|2.0413
12:08:35|2.0429
12:08:36|2.0452
12:08:37|2.0468
12:08:38|2.0466
12:08:39|2.0462
12:08:42|2.0484
12:08:42|2.0518
12:08:43|2.0432
12:08:45|2.0511
12:08:46|2.0512
12:08:46|2.05
12:08:48|2.0495
12:08:48|2.0426
12:08:50|2.0475
12:08:50|2.05
12:08:51|2.046
12:08:52|2.0535
12:08:54|2.0435
12:08:54|2.0364
12:08:56|2.0357
12:08:57|2.0349
12:08:57|2.0354
12:08:58|2.0414
12:08:59|2.0417
12:09:00|2.0415
12:09:01|2.0381
12:09:03|2.0386
12:09:04|2.0324
12:09:05|2.0278
12:09:05|2.0226
12:09:06|2.0285
12:09:07|2.0237
12:09:08|2.02
12:09:10|2.0199
12:09:11|2.0136
12:09:11|2.0129
12:09:13|2.0188
12:09:13|2.0141
12:09:14|2.0161
12:09:15|1.9996
12:09:17|2.0055
12:09:17|1.9995
12:09:18|1.9969
12:09:19|2.0069
12:09:20|1.9972
12:09:23|2.004
12:09:24|2.009
12:09:26|2.0087
12:09:27|2.0084
12:09:28|2.0114
12:09:29|2.0088
12:09:30|2.0092
12:09:31|2.0122
12:09:32|2.0153
12:09:34|2.0169
12:09:35|2.0139
12:09:35|2.024
12:09:37|2.0241
12:09:38|2.0237
12:09:38|2.0237
12:09:40|2.0236
12:09:41|2.0239
12:09:42|2.0295
12:09:43|2.0201
12:09:44|2.0279
12:09:45|2.0247
12:09:46|2.0256
12:09:47|2.0295
12:09:47|2.0241
12:09:49|2.03
12:09:50|2.03
12:09:51|2.024
12:09:52|2.028
12:09:53|2.0217
12:09:54|2.03
12:09:55|2.0256
12:09:56|2.0295
12:09:57|2.0299
12:09:58|2.0312
12:09:59|2.0297
12:10:00|2.0278
12:10:01|2.0311
12:10:02|2.0313
12:10:03|2.0312
12:10:04|2.0308
12:10:05|2.0299
12:10:06|2.0265
12:10:07|2.0307
12:10:08|2.027
12:10:09|2.0279
12:10:10|2.0303
12:10:11|2.0329
12:10:12|2.0373
12:10:13|2.0373
12:10:14|2.0345
12:10:15|2.0345
12:10:16|2.0358
12:10:17|2.0341
12:10:18|2.0371
12:10:19|2.0398
12:10:20|2.0397
12:10:21|2.0404
12:10:23|2.0477
12:10:25|2.0479
12:10:26|2.0457
12:10:27|2.0411
12:10:28|2.0443
12:10:29|2.0405
12:10:30|2.0428
12:10:31|2.0382
12:10:33|2.0456
12:10:34|2.0413
12:10:34|2.0452
12:10:36|2.0452
12:10:37|2.0455
12:10:37|2.0455
12:10:38|2.0353
12:10:40|2.038
12:10:42|2.0336
12:10:42|2.0364
12:10:44|2.0383
12:10:45|2.0392
12:10:46|2.0381
12:10:47|2.039
12:10:48|2.0401
12:10:49|2.0401
12:10:50|2.0442
12:10:51|2.039
12:10:52|2.0379
12:10:53|2.0422
12:10:54|2.0379
12:10:55|2.039
12:10:56|2.0406
12:10:57|2.0422
12:10:58|2.0425
12:10:59|2.045
12:11:00|2.0487
12:11:01|2.05
12:11:02|2.058
12:11:03|2.0548
12:11:04|2.058
12:11:05|2.0591
12:11:06|2.06
12:11:07|2.0596
12:11:08|2.0617
12:11:09|2.0636
12:11:10|2.0645
12:11:11|2.0656
12:11:12|2.0578
12:11:13|2.055
12:11:14|2.0634
12:11:15|2.0696
12:11:16|2.0705
12:11:17|2.0692
12:11:18|2.073
12:11:19|2.0716
12:11:20|2.0691
12:11:21|2.069
12:11:22|2.0691
12:11:23|2.075
12:11:24|2.0747
12:11:26|2.077
12:11:27|2.0769
12:11:28|2.0767
12:11:30|2.0787
12:11:30|2.0769
12:11:32|2.0769
12:11:33|2.0778
12:11:34|2.0792
12:11:35|2.0817
12:11:36|2.0844
12:11:37|2.0847
12:11:38|2.0832
12:11:39|2.0873
12:11:39|2.0845
12:11:41|2.0864
12:11:42|2.0904
12:11:43|2.092
12:11:44|2.0962
12:11:45|2.0964
12:11:45|2.0938
12:11:46|2.0959
12:11:48|2.0989
12:11:48|2.0968
12:11:50|2.0983
12:11:51|2.0989
12:11:52|2.1
12:11:53|2.0996
12:11:53|2.107
12:11:55|2.1064
12:11:56|2.1071
12:11:58|2.1045
12:11:59|2.1076
12:11:59|2.11
12:12:01|2.1111
12:12:01|2.1081
12:12:03|2.1079
12:12:04|2.1036
12:12:05|2.0956
12:12:06|2.098
12:12:06|2.0928
12:12:08|2.08
12:12:09|2.0855
12:12:10|2.0896
12:12:10|2.0943
12:12:11|2.1044
12:12:13|2.1045
12:12:14|2.105
12:12:15|2.1053
12:12:16|2.1049
12:12:17|2.0944
12:12:18|2.0939
12:12:19|2.0946
12:12:20|2.0942
12:12:21|2.0943
12:12:22|2.0915
12:12:23|2.0945
12:12:24|2.0943
12:12:26|2.0945
12:12:28|2.092
12:12:29|2.0933
12:12:30|2.085
12:12:32|2.0848
12:12:32|2.0813
12:12:34|2.0849
12:12:34|2.0848
12:12:35|2.0848
12:12:37|2.0876
12:12:38|2.0848
12:12:39|2.0764
12:12:40|2.0831
12:12:40|2.0865
12:12:41|2.0854
12:12:43|2.0908
12:12:43|2.0908
12:12:44|2.0835
12:12:46|2.0836
12:12:47|2.0701
12:12:47|2.0817
12:12:48|2.0822
12:12:50|2.0797
12:12:51|2.0817
12:12:52|2.0822
12:12:53|2.0845
12:12:54|2.0848
12:12:55|2.0855
12:12:56|2.0874
12:12:58|2.0933
12:12:59|2.0946
12:13:00|2.0998
12:13:00|2.0956
12:13:01|2.102
12:13:03|2.1021
12:13:03|2.1043
12:13:05|2.1024
12:13:05|2.1041
12:13:07|2.1011
12:13:07|2.1038
12:13:08|2.1021
12:13:09|2.1023
12:13:11|2.0982
12:13:12|2.0993
12:13:12|2.099
12:13:13|2.0999
12:13:14|2.1024
12:13:15|2.1179
12:13:16|2.1132
12:13:17|2.121
12:13:18|2.1165
12:13:19|2.1171
12:13:21|2.1156
12:13:22|2.1198
12:13:23|2.13
12:13:24|2.1399
12:13:26|2.1301
12:13:28|2.1344
12:13:28|2.1351
12:13:30|2.1316
12:13:31|2.1325
12:13:32|2.1345
12:13:33|2.1343
12:13:34|2.1474
12:13:35|2.1427
12:13:36|2.1479
12:13:37|2.1482
12:13:39|2.1483
12:13:39|2.1482
12:13:40|2.1486
12:13:42|2.1495
12:13:42|2.1398
12:13:44|2.148
12:13:44|2.146
12:13:46|2.144
12:13:47|2.1398
12:13:47|2.1423
12:13:48|2.1413
12:13:50|2.1344
12:13:50|2.1301
12:13:52|2.1343
12:13:52|2.1252
12:13:54|2.1352
12:13:54|2.1303
12:13:56|2.1361
12:13:56|2.1366
12:13:57|2.1361
12:13:58|2.1363
12:14:00|2.1391
12:14:01|2.1428
12:14:02|2.1577
12:14:03|2.1535
12:14:03|2.1502
12:14:04|2.1503
12:14:05|2.1433
12:14:06|2.1529
12:14:07|2.15
12:14:09|2.1496
12:14:09|2.1477
12:14:11|2.15
12:14:11|2.1494
12:14:12|2.1486
12:14:13|2.149
12:14:14|2.145
12:14:15|2.1451
12:14:16|2.1326
12:14:17|2.13
12:14:18|2.1318
12:14:19|2.1276
12:14:21|2.13
12:14:21|2.1255
12:14:22|2.1244
12:14:23|2.1242
12:14:26|2.1155
12:14:27|2.1081
12:14:29|2.1136
12:14:30|2.1274
12:14:31|2.1291
12:14:33|2.1275
12:14:34|2.1331
12:14:35|2.1363
12:14:36|2.139
12:14:37|2.1388
12:14:38|2.1347
12:14:39|2.1347
12:14:40|2.1373
12:14:41|2.1379
12:14:42|2.1409
12:14:43|2.1597
12:14:44|2.1588
12:14:45|2.1622
12:14:46|2.1628
12:14:46|2.1619
12:14:48|2.1623
12:14:49|2.1667
12:14:49|2.1692
12:14:51|2.1701
12:14:52|2.1699
12:14:53|2.1705
12:14:54|2.1671
12:14:54|2.1619
12:14:56|2.1603
12:14:56|2.1672
12:14:58|2.1691
12:14:59|2.1719
12:15:00|2.1695
12:15:01|2.1692
12:15:02|2.1643
12:15:03|2.1648
12:15:04|2.1711
12:15:05|2.1704
12:15:05|2.1794
12:15:07|2.1732
12:15:08|2.1768
12:15:08|2.1746
12:15:09|2.1712
12:15:11|2.1775
12:15:12|2.176
12:15:13|2.1797
12:15:15|2.1823
12:15:17|2.189
12:15:17|2.1882
12:15:19|2.193
12:15:19|2.1977
12:15:20|2.192
12:15:21|2.1994
12:15:22|2.1955
12:15:23|2.1932
12:15:24|2.1835
12:15:25|2.1863
12:15:26|2.1837
12:15:28|2.1719
12:15:29|2.1905
12:15:31|2.1813
12:15:32|2.1864
12:15:33|2.1886
12:15:34|2.1912
12:15:35|2.1877
12:15:36|2.1898
12:15:37|2.1913
12:15:38|2.1875
12:15:39|2.1839
12:15:40|2.1928
12:15:41|2.1929
12:15:43|2.1917
12:15:44|2.1938
12:15:44|2.1938
12:15:45|2.192
12:15:46|2.1941
12:15:47|2.1943
12:15:48|2.1974
12:15:49|2.1974
12:15:50|2.1952
12:15:51|2.1984
12:15:52|2.196
12:15:53|2.1932
12:15:54|2.1898
12:15:55|2.1837
12:15:56|2.1838
12:15:57|2.1894
12:15:59|2.1897
12:15:59|2.1907
12:16:00|2.1965
12:16:01|2.1964
12:16:02|2.1947
12:16:03|2.194
12:16:04|2.2
12:16:05|2.2104
12:16:06|2.2079
12:16:07|2.2116
12:16:09|2.219
12:16:09|2.2141
12:16:10|2.2103
12:16:11|2.1998
12:16:12|2.2006
12:16:13|2.2102
12:16:14|2.2064
12:16:15|2.2072
12:16:16|2.2182
12:16:17|2.2117
12:16:18|2.2151
12:16:20|2.2158
12:16:21|2.2198
12:16:21|2.2212
12:16:22|2.2274
12:16:24|2.2256
12:16:24|2.224
12:16:25|2.2256
12:16:26|2.2275
12:16:28|2.2284
12:16:29|2.2223
12:16:31|2.2265
12:16:32|2.2299
12:16:33|2.2287
12:16:35|2.2333
12:16:36|2.2338
12:16:37|2.2403
12:16:38|2.2415
12:16:39|2.2385
12:16:40|2.241
12:16:41|2.2414
12:16:42|2.2388
12:16:43|2.2231
12:16:44|2.2247
12:16:45|2.2365
12:16:46|2.2359
12:16:47|2.2346
12:16:48|2.2382
12:16:49|2.2388
12:16:50|2.2369
12:16:51|2.2377
12:16:52|2.239
12:16:53|2.2435
12:16:54|2.2497
12:16:55|2.2465
12:16:56|2.2475
12:16:57|2.2448
12:16:58|2.2518
12:16:59|2.2599
12:17:00|2.24
12:17:01|2.2481
12:17:02|2.2459
12:17:03|2.2433
12:17:04|2.2409
12:17:05|2.2308
12:17:07|2.2223
12:17:08|2.2184
12:17:09|2.2245
12:17:10|2.2204
12:17:11|2.2158
12:17:13|2.2212
12:17:14|2.2245
12:17:14|2.2307
12:17:15|2.2308
12:17:16|2.2338
12:17:17|2.2291
12:17:18|2.2292
12:17:20|2.227
12:17:21|2.2308
12:17:22|2.232
12:17:22|2.2342
12:17:24|2.2356
12:17:24|2.2382
12:17:25|2.2308
12:17:26|2.2323
12:17:28|2.2241
12:17:29|2.232
12:17:31|2.2323
12:17:32|2.2301
12:17:34|2.2326
12:17:34|2.2242
12:17:36|2.2151
12:17:37|2.214
12:17:39|2.205
12:17:39|2.1991
12:17:41|2.1989
12:17:42|2.1964
12:17:43|2.197
12:17:44|2.192
12:17:45|2.1941
12:17:46|2.1831
12:17:47|2.1817
12:17:47|2.1938
12:17:48|2.1873
12:17:49|2.1921
12:17:51|2.1832
12:17:51|2.1929
12:17:53|2.1982
12:17:53|2.203
12:17:55|2.201
12:17:55|2.2054
12:17:57|2.2069
12:17:57|2.2077
12:17:59|2.2027
12:18:00|2.2059
12:18:00|2.2108
12:18:02|2.2069
12:18:03|2.2075
12:18:04|2.21
12:18:05|2.2129
12:18:06|2.2168
12:18:06|2.2146
12:18:08|2.2265
12:18:09|2.2309
12:18:10|2.2305
12:18:11|2.2319
12:18:11|2.2257
12:18:13|2.2426
12:18:14|2.2348
12:18:15|2.2354
12:18:15|2.2326
12:18:17|2.2343
12:18:18|2.2312
12:18:19|2.2373
12:18:19|2.2356
12:18:21|2.2312
12:18:23|2.2298
12:18:23|2.2182
12:18:24|2.2233
12:18:25|2.2161
12:18:26|2.2145
12:18:27|2.2106
12:18:28|2.2138
12:18:29|2.195
12:18:32|2.2067
12:18:32|2.2084
12:18:34|2.21
12:18:35|2.2007
12:18:36|2.2084
12:18:37|2.2075
12:18:39|2.2084
12:18:40|2.2081
12:18:41|2.2109
12:18:42|2.2161
12:18:43|2.2141
12:18:45|2.2148
12:18:46|2.22
12:18:47|2.2289
12:18:47|2.222
12:18:49|2.2265
12:18:50|2.2265
12:18:50|2.2316
12:18:52|2.2323
12:18:53|2.2423
12:18:53|2.2482
12:18:55|2.253
12:18:55|2.2524
12:18:57|2.2415
12:18:57|2.2323
12:18:59|2.241
12:19:00|2.246
12:19:01|2.2487
12:19:02|2.2531
12:19:03|2.2565
12:19:04|2.2563
12:19:05|2.2509
12:19:06|2.2581
12:19:07|2.2564
12:19:08|2.2564
12:19:09|2.2698
12:19:10|2.2672
12:19:12|2.2681
12:19:13|2.2663
12:19:13|2.2554
12:19:14|2.2508
12:19:15|2.25
12:19:17|2.25
12:19:17|2.2624
12:19:18|2.2616
12:19:19|2.2529
12:19:20|2.2563
12:19:21|2.2577
12:19:22|2.2577
12:19:23|2.2568
12:19:25|2.2565
12:19:26|2.2622
12:19:26|2.2612
12:19:28|2.25
12:19:28|2.2578
12:19:30|2.2575
12:19:30|2.2553
12:19:33|2.2257
12:19:34|2.2272
12:19:35|2.2223
12:19:36|2.2385
12:19:36|2.2379
12:19:38|2.2366
12:19:39|2.2328
12:19:40|2.2433
12:19:41|2.2387
12:19:42|2.2313
12:19:43|2.2342
12:19:44|2.2286
12:19:45|2.2301
12:19:46|2.2367
12:19:47|2.2322
12:19:48|2.231
12:19:48|2.2284
12:19:50|2.2298
12:19:51|2.231
12:19:52|2.23
12:19:53|2.2266
12:19:54|2.2285
12:19:55|2.229
12:19:56|2.2336
12:19:57|2.2324
12:19:58|2.2323
12:19:59|2.2344
12:19:59|2.234
12:20:01|2.2281
12:20:02|2.2304
12:20:03|2.2325
12:20:04|2.2325
12:20:05|2.2409
12:20:05|2.2455
12:20:07|2.2448
12:20:08|2.2451
12:20:08|2.2422
12:20:10|2.2388
12:20:11|2.2427
12:20:11|2.2396
12:20:13|2.2392
12:20:14|2.2408
12:20:15|2.2377
12:20:15|2.2424
12:20:17|2.2382
12:20:18|2.2412
12:20:18|2.241
12:20:20|2.24
12:20:21|2.2423
12:20:22|2.2425
12:20:23|2.2403
12:20:24|2.2402
12:20:25|2.2409
12:20:26|2.2428
12:20:27|2.2432
12:20:27|2.2459
12:20:29|2.2448
12:20:29|2.2534
12:20:31|2.2542
12:20:31|2.255
12:20:32|2.2691
12:20:33|2.2666
12:20:36|2.2774
12:20:38|2.2874
12:20:39|2.2815
12:20:40|2.2837
12:20:42|2.2822
12:20:43|2.2965
12:20:44|2.2998
12:20:44|2.3
12:20:46|2.2982
12:20:47|2.3
12:20:47|2.2872
12:20:49|2.2904
12:20:50|2.2817
12:20:51|2.2787
12:20:52|2.2818
12:20:52|2.2956
12:20:54|2.2922
12:20:55|2.2893
12:20:55|2.288
12:20:57|2.2997
12:20:57|2.3
12:20:59|2.3023
12:21:00|2.3088
12:21:01|2.32
12:21:02|2.3011
12:21:02|2.3058
12:21:04|2.3088
12:21:05|2.3122
12:21:06|2.3084
12:21:07|2.3179
12:21:08|2.315
12:21:09|2.3171
12:21:10|2.3163
12:21:11|2.3131
12:21:12|2.308
12:21:13|2.3055
12:21:14|2.3011
12:21:15|2.2923
12:21:16|2.2897
12:21:17|2.2823
12:21:18|2.2927
12:21:19|2.297
12:21:20|2.2966
12:21:20|2.2997
12:21:21|2.2953
12:21:23|2.297
12:21:23|2.2911
12:21:24|2.2992
12:21:26|2.2993
12:21:27|2.2966
12:21:28|2.3023
12:21:29|2.3005
12:21:30|2.3031
12:21:30|2.3082
12:21:32|2.3115
12:21:33|2.3158
12:21:35|2.305
12:21:37|2.3147
12:21:37|2.3199
12:21:38|2.3293
12:21:40|2.3271
12:21:41|2.3286
12:21:41|2.3269
12:21:43|2.319
12:21:44|2.3224
12:21:45|2.3179
12:21:46|2.3193
12:21:47|2.3212
12:21:47|2.3268
12:21:49|2.3262
12:21:50|2.3191
12:21:51|2.3166
12:21:52|2.3212
12:21:53|2.3259
12:21:54|2.3279
12:21:55|2.3257
12:21:56|2.33
12:21:57|2.3262
12:21:58|2.3287
12:21:59|2.3251
12:22:00|2.3297
12:22:01|2.3134
12:22:02|2.3099
12:22:03|2.3103
12:22:04|2.3268
12:22:04|2.312
12:22:06|2.3126
12:22:07|2.3077
12:22:08|2.3074
12:22:08|2.3191
12:22:10|2.3164
12:22:11|2.3187
12:22:12|2.3137
12:22:12|2.3185
12:22:14|2.3185
12:22:15|2.3166
12:22:16|2.3117
12:22:17|2.3158
12:22:18|2.3137
12:22:19|2.3149
12:22:20|2.3117
12:22:21|2.3053
12:22:21|2.3044
12:22:23|2.3081
12:22:24|2.3006
12:22:26|2.3
12:22:27|2.2959
12:22:27|2.3015
12:22:28|2.3
12:22:29|2.2997
12:22:30|2.3008
12:22:31|2.2968
12:22:32|2.296
12:22:33|2.2938
12:22:34|2.2916
12:22:37|2.2956
12:22:38|2.2981
12:22:40|2.3002
12:22:41|2.3014
12:22:42|2.3016
12:22:43|2.3018
12:22:44|2.3051
12:22:45|2.3072
12:22:46|2.3129
12:22:47|2.3112
12:22:47|2.315
12:22:49|2.3148
12:22:50|2.3183
12:22:51|2.3148
12:22:52|2.3147
12:22:53|2.3155
12:22:54|2.318
12:22:55|2.3155
12:22:56|2.3273
12:22:57|2.3287
12:22:58|2.3333
12:22:59|2.3314
12:23:00|2.3353
12:23:01|2.337
12:23:03|2.3344
12:23:04|2.3418
12:23:05|2.342
12:23:05|2.352
12:23:07|2.362
12:23:08|2.3615
12:23:09|2.3731
12:23:10|2.3705
12:23:11|2.3698
12:23:12|2.3533
12:23:12|2.3456
12:23:14|2.3479
12:23:15|2.3482
12:23:15|2.3556
12:23:17|2.3558
12:23:17|2.368
12:23:18|2.3627
12:23:19|2.3788
12:23:21|2.3703
12:23:21|2.3709
12:23:23|2.3842
12:23:24|2.3776
12:23:25|2.3789
12:23:27|2.3785
12:23:27|2.3804
12:23:28|2.3787
12:23:29|2.3773
12:23:31|2.3817
12:23:31|2.3842
12:23:33|2.3848
12:23:33|2.3813
12:23:34|2.3889
12:23:37|2.3862
12:23:38|2.377
12:23:39|2.3597
12:23:40|2.3665
12:23:41|2.3627
12:23:42|2.3568
12:23:44|2.364
12:23:44|2.3675
12:23:46|2.3754
12:23:48|2.3797
12:23:49|2.3895
12:23:50|2.3878
12:23:51|2.3935
12:23:52|2.3989
12:23:53|2.4031
12:23:54|2.4079
12:23:55|2.4067
12:23:56|2.415
12:23:57|2.4086
12:23:58|2.4093
12:23:58|2.4096
12:24:00|2.4096
12:24:01|2.4145
12:24:02|2.4142
12:24:03|2.4163
12:24:04|2.4231
12:24:05|2.4235
12:24:06|2.43
12:24:07|2.4339
12:24:08|2.4363
12:24:09|2.4412
12:24:09|2.4374
12:24:11|2.4376
12:24:12|2.4366
12:24:13|2.4392
12:24:14|2.4432
12:24:15|2.4452
12:24:16|2.4414
12:24:17|2.4322
12:24:18|2.4442
12:24:19|2.4411
12:24:20|2.4406
12:24:21|2.4442
12:24:22|2.4454
12:24:23|2.4416
12:24:24|2.4306
12:24:25|2.4311
12:24:26|2.4404
12:24:27|2.4393
12:24:28|2.4414
12:24:30|2.44
12:24:30|2.4387
12:24:31|2.432
12:24:33|2.4345
12:24:34|2.4373
12:24:34|2.438
12:24:36|2.4322
12:24:38|2.4395
12:24:39|2.4399
12:24:40|2.4373
12:24:41|2.4442
12:24:43|2.4395
12:24:44|2.4301
12:24:45|2.42
12:24:46|2.4187
12:24:48|2.4293
12:24:49|2.4252
12:24:50|2.4242
12:24:51|2.4201
12:24:51|2.4156
12:24:54|2.3994
12:24:55|2.3916
12:24:56|2.3937
12:24:58|2.4086
12:24:58|2.4097
12:24:59|2.4105
12:25:00|2.4199
12:25:01|2.4287
12:25:02|2.4277
12:25:03|2.4259
12:25:04|2.4302
12:25:05|2.4286
12:25:06|2.431
12:25:07|2.4311
12:25:08|2.4414
12:25:10|2.4413
12:25:11|2.4384
12:25:12|2.45
12:25:13|2.4493
12:25:14|2.4502
12:25:15|2.46
12:25:16|2.4598
12:25:17|2.468
12:25:18|2.4678
12:25:19|2.4737
12:25:20|2.473
12:25:21|2.4759
12:25:22|2.4762
12:25:23|2.4789
12:25:24|2.467
12:25:25|2.4616
12:25:26|2.4584
12:25:27|2.4742
12:25:28|2.4722
12:25:29|2.4715
12:25:30|2.4716
12:25:31|2.468
12:25:32|2.482
12:25:34|2.489
12:25:34|2.4862
12:25:35|2.4891
12:25:36|2.4857
12:25:38|2.4899
12:25:39|2.4927
12:25:41|2.4965
12:25:42|2.4938
12:25:43|2.4945
12:25:45|2.4889
12:25:46|2.4924
12:25:47|2.4893
12:25:48|2.4913
12:25:48|2.4894
12:25:50|2.4895
12:25:51|2.4932
12:25:52|2.4965
12:25:54|2.4931
12:25:54|2.4965
12:25:55|2.5116
12:25:57|2.53
12:25:58|2.5331
12:25:59|2.5488
12:26:00|2.5474
12:26:01|2.5326
12:26:02|2.5327
12:26:03|2.5344
12:26:04|2.5306
12:26:05|2.5177
12:26:06|2.5228
12:26:07|2.5204
12:26:08|2.5134
12:26:10|2.505
12:26:11|2.4912
12:26:12|2.5059
12:26:13|2.5129
12:26:13|2.5217
12:26:15|2.5155
12:26:16|2.518
12:26:17|2.5067
12:26:18|2.5
12:26:18|2.4934
12:26:20|2.4876
12:26:20|2.47
12:26:22|2.4763
12:26:23|2.4852
12:26:24|2.4935
12:26:24|2.4924
12:26:26|2.4981
12:26:27|2.4946
12:26:28|2.4982
12:26:29|2.4881
12:26:30|2.4746
12:26:31|2.4819
12:26:31|2.4864
12:26:33|2.4806
12:26:34|2.4859
12:26:34|2.4813
12:26:36|2.4863
12:26:36|2.4899
12:26:38|2.4777
12:26:40|2.4944
12:26:40|2.5016
12:26:42|2.4922
12:26:43|2.4921
12:26:44|2.4895
12:26:46|2.5038
12:26:46|2.4872
12:26:48|2.4808
12:26:49|2.4731
12:26:50|2.4521
12:26:51|2.4504
12:26:52|2.4412
12:26:53|2.441
12:26:54|2.4514
12:26:55|2.4505
12:26:56|2.4543
12:26:57|2.4448
12:26:58|2.4425
12:26:59|2.4448
12:27:00|2.4407
12:27:01|2.4407
12:27:02|2.4419
12:27:04|2.4619
12:27:05|2.4577
12:27:06|2.4646
12:27:07|2.4568
12:27:08|2.4618
12:27:09|2.4608
12:27:10|2.461
12:27:11|2.4433
12:27:12|2.4424
12:27:13|2.4423
12:27:14|2.4293
12:27:15|2.4249
12:27:16|2.4422
12:27:17|2.4223
12:27:18|2.4082
12:27:19|2.4024
12:27:20|2.403
12:27:21|2.4067
12:27:22|2.4133
12:27:23|2.415
12:27:24|2.4133
12:27:25|2.4097
12:27:26|2.4192
12:27:27|2.4166
12:27:29|2.4256
12:27:29|2.4338
12:27:30|2.4265
12:27:32|2.4287
12:27:33|2.4256
12:27:33|2.4247
12:27:34|2.4266
12:27:35|2.4266
12:27:36|2.4301
12:27:38|2.4344
12:27:38|2.44
12:27:40|2.4448
12:27:42|2.4408
12:27:43|2.4379
12:27:45|2.4406
12:27:45|2.4491
12:27:47|2.45
12:27:48|2.4591
12:27:49|2.4613
12:27:50|2.4625
12:27:51|2.454
12:27:52|2.4577
12:27:53|2.4632
12:27:54|2.4698
12:27:55|2.4727
12:27:56|2.4698
12:27:56|2.4723
12:27:58|2.4712
12:27:59|2.4809
12:28:00|2.4895
12:28:01|2.4884
12:28:02|2.4815
12:28:03|2.4821
12:28:05|2.4884
12:28:06|2.4881
12:28:06|2.488
12:28:08|2.48
12:28:08|2.4766
12:28:09|2.476
12:28:11|2.474
12:28:11|2.4741
12:28:12|2.4893
12:28:14|2.4893
12:28:14|2.4969
12:28:15|2.5172
12:28:17|2.5247
12:28:17|2.517
12:28:19|2.5218
12:28:19|2.5101
12:28:20|2.5039
12:28:21|2.4963
12:28:23|2.4971
12:28:23|2.5093
12:28:24|2.5003
12:28:25|2.5108
12:28:26|2.509
12:28:27|2.5109
12:28:28|2.4999
12:28:29|2.5002
12:28:31|2.4908
12:28:31|2.4995
12:28:33|2.5011
12:28:34|2.4962
12:28:35|2.4919
12:28:35|2.4907
12:28:36|2.4999
12:28:37|2.4955
12:28:38|2.4902
12:28:39|2.4786
12:28:42|2.4759
12:28:43|2.467
12:28:45|2.4776
12:28:47|2.4754
12:28:48|2.4805
12:28:49|2.4784
12:28:50|2.4786
12:28:51|2.4751
12:28:52|2.48
12:28:53|2.4701
12:28:54|2.4849
12:28:55|2.482
12:28:56|2.4972
12:28:57|2.4875
12:28:58|2.4838
12:28:59|2.4735
12:29:00|2.4642
12:29:00|2.4782
12:29:01|2.4701
12:29:02|2.4698
12:29:04|2.466
12:29:05|2.4619
12:29:06|2.4776
12:29:07|2.4757
12:29:07|2.47
12:29:09|2.4702
12:29:10|2.4631
12:29:11|2.4601
12:29:12|2.4566
12:29:13|2.451
12:29:14|2.4413
12:29:15|2.4367
12:29:16|2.4233
12:29:17|2.4218
12:29:18|2.4211
12:29:19|2.4237
12:29:20|2.4284
12:29:21|2.4318
12:29:22|2.4464
12:29:23|2.4395
12:29:24|2.4461
12:29:25|2.443
12:29:26|2.4448
12:29:27|2.44
12:29:28|2.4314
12:29:28|2.4219
12:29:29|2.4284
12:29:31|2.416
12:29:32|2.425
12:29:32|2.4317
12:29:34|2.4327
12:29:34|2.4284
12:29:35|2.426
12:29:37|2.4299
12:29:38|2.4295
12:29:38|2.4285
12:29:40|2.4266
12:29:41|2.4244
12:29:43|2.4297
12:29:44|2.4261
12:29:46|2.43
12:29:47|2.43
12:29:48|2.4306
12:29:48|2.4282
12:29:50|2.4358
12:29:51|2.425
12:29:52|2.4203
12:29:53|2.4239
12:29:54|2.4203
12:29:55|2.4093
12:29:56|2.4056
12:29:57|2.3892
12:29:58|2.3814
12:29:59|2.3868
12:29:59|2.3885
12:30:01|2.3811
12:30:02|2.38
12:30:03|2.3769
12:30:04|2.3624
12:30:05|2.3826
12:30:06|2.3874
12:30:07|2.3829
12:30:08|2.3808
12:30:09|2.3925
12:30:10|2.3915
12:30:11|2.4047
12:30:12|2.4037
12:30:12|2.4062
12:30:14|2.4039
12:30:14|2.4108
12:30:16|2.4048
12:30:16|2.4052
12:30:17|2.4125
12:30:19|2.4064
12:30:19|2.4022
12:30:20|2.3972
12:30:22|2.4084
12:30:22|2.3991
12:30:24|2.3969
12:30:25|2.3931
12:30:26|2.3914
12:30:27|2.3926
12:30:28|2.3883
12:30:29|2.388
12:30:30|2.3894
12:30:31|2.3917
12:30:32|2.3871
12:30:33|2.3852
12:30:34|2.3875
12:30:35|2.3918
12:30:36|2.395
12:30:37|2.4
12:30:38|2.397
12:30:39|2.4001
12:30:40|2.3973
12:30:41|2.4001
12:30:42|2.4
12:30:44|2.4197
12:30:45|2.4199
12:30:47|2.4256
12:30:48|2.4302
12:30:49|2.4335
12:30:49|2.4315
12:30:51|2.4355
12:30:51|2.4335
12:30:54|2.4407
12:30:55|2.4407
12:30:56|2.4355
12:30:57|2.4318
12:30:57|2.425
12:30:59|2.4156
12:31:01|2.4339
12:31:01|2.4325
12:31:02|2.427
12:31:03|2.434
12:31:04|2.434
12:31:05|2.4324
12:31:06|2.433
12:31:07|2.4277
12:31:09|2.4338
12:31:10|2.434
12:31:11|2.4278
12:31:12|2.4268
12:31:13|2.4175
12:31:14|2.4157
12:31:15|2.4112
12:31:16|2.4155
12:31:17|2.4206
12:31:18|2.4237
12:31:19|2.4185
12:31:20|2.4129
12:31:21|2.4097
12:31:22|2.4092
12:31:23|2.4065
12:31:24|2.4024
12:31:25|2.4049
12:31:26|2.4058
12:31:27|2.4122
12:31:28|2.4101
12:31:29|2.4076
12:31:30|2.415
12:31:31|2.4146
12:31:32|2.4134
12:31:33|2.4232
12:31:34|2.4235
12:31:35|2.4154
12:31:36|2.4165
12:31:37|2.4169
12:31:38|2.4195
12:31:39|2.4164
12:31:40|2.4201
12:31:41|2.4269
12:31:42|2.4288
12:31:43|2.432
12:31:45|2.4385
12:31:47|2.4497
12:31:48|2.4455
12:31:50|2.45
12:31:50|2.4467
12:31:51|2.4511
12:31:52|2.4566
12:31:53|2.4653
12:31:54|2.4697
12:31:56|2.4737
12:31:56|2.4741
12:31:57|2.4696
12:31:58|2.4733
12:31:59|2.4777
12:32:00|2.4804
12:32:01|2.479
12:32:02|2.4737
12:32:04|2.4644
12:32:05|2.4689
12:32:06|2.4661
12:32:07|2.4605
12:32:08|2.4551
12:32:09|2.4538
12:32:10|2.4532
12:32:11|2.4686
12:32:12|2.4632
12:32:13|2.462
12:32:14|2.4686
12:32:15|2.4716
12:32:16|2.4669
12:32:17|2.4673
12:32:18|2.4752
12:32:19|2.4621
12:32:20|2.4664
12:32:21|2.4583
12:32:22|2.4587
12:32:23|2.4778
12:32:24|2.4758
12:32:25|2.4788
12:32:26|2.4827
12:32:27|2.4625
12:32:28|2.4607
12:32:29|2.4661
12:32:30|2.4701
12:32:31|2.468
12:32:32|2.4664
12:32:33|2.4692
12:32:34|2.4693
12:32:35|2.4637
12:32:36|2.4583
12:32:37|2.4549
12:32:38|2.4694
12:32:39|2.4646
12:32:40|2.4732
12:32:41|2.467
12:32:42|2.468
12:32:43|2.4675
12:32:44|2.4538
12:32:46|2.4628
12:32:47|2.4651
12:32:48|2.4688
12:32:49|2.4646
12:32:50|2.467
12:32:51|2.46
12:32:52|2.4556
12:32:53|2.454
12:32:54|2.4496
12:32:55|2.4426
12:32:56|2.4342
12:32:57|2.4308
12:32:58|2.4251
12:32:59|2.4339
12:33:00|2.4321
12:33:01|2.44
12:33:02|2.4386
12:33:03|2.4466
12:33:04|2.4437
12:33:05|2.4428
12:33:06|2.4419
12:33:07|2.4602
12:33:08|2.4503
12:33:09|2.4491
12:33:10|2.4476
12:33:11|2.4443
12:33:12|2.4535
12:33:13|2.4581
12:33:14|2.4605
12:33:15|2.4584
12:33:16|2.4668
12:33:17|2.4621
12:33:18|2.4643
12:33:19|2.4655
12:33:20|2.4659
12:33:22|2.4754
12:33:23|2.4783
12:33:24|2.4956
12:33:25|2.4912
12:33:26|2.4926
12:33:27|2.5114
12:33:27|2.5077
12:33:28|2.5001
12:33:30|2.4831
12:33:31|2.5004
12:33:32|2.5089
12:33:33|2.5088
12:33:34|2.5008
12:33:35|2.5071
12:33:36|2.5022
12:33:37|2.4944
12:33:38|2.4928
12:33:39|2.4984
12:33:39|2.4888
12:33:41|2.4875
12:33:42|2.4947
12:33:43|2.5
12:33:44|2.4999
12:33:45|2.4992
12:33:47|2.4977
12:33:49|2.5027
12:33:49|2.5075
12:33:51|2.4974
12:33:52|2.504
12:33:53|2.5022
12:33:54|2.504
12:33:55|2.5027
12:33:56|2.5012
12:33:57|2.504
12:33:58|2.5015
12:33:59|2.5016
12:34:00|2.4918
12:34:01|2.4985
12:34:02|2.4998
12:34:03|2.4941
12:34:04|2.504
12:34:05|2.5148
12:34:06|2.5234
12:34:07|2.53
12:34:08|2.539
12:34:09|2.5394
12:34:10|2.5365
12:34:11|2.5383
12:34:12|2.5496
12:34:13|2.5566
12:34:14|2.5633
12:34:15|2.5676
12:34:16|2.58
12:34:17|2.5579
12:34:18|2.5403
12:34:19|2.5633
12:34:20|2.5584
12:34:22|2.5693
12:34:22|2.5683
12:34:23|2.5639
12:34:24|2.5507
12:34:25|2.5513
12:34:27|2.5511
12:34:27|2.5516
12:34:28|2.557
12:34:29|2.5532
12:34:30|2.5426
12:34:32|2.5457
12:34:32|2.5562
12:34:34|2.5549
12:34:34|2.55
12:34:36|2.5635
12:34:36|2.5637
12:34:37|2.5713
12:34:38|2.5723
12:34:39|2.5798
12:34:40|2.5621
12:34:41|2.5654
12:34:42|2.5657
12:34:43|2.57
12:34:44|2.5679
12:34:45|2.5772
12:34:47|2.5619
12:34:49|2.5435
12:34:51|2.5407
12:34:53|2.5466
12:34:54|2.5544
12:34:56|2.5572
12:34:57|2.5653
12:34:58|2.569
12:34:59|2.5674
12:35:00|2.5641
12:35:01|2.5619
12:35:02|2.5581
12:35:03|2.5628
12:35:05|2.5377
12:35:06|2.5284
12:35:07|2.5372
12:35:07|2.5599
12:35:09|2.5508
12:35:10|2.537
12:35:11|2.5307
12:35:12|2.5302
12:35:13|2.5271
12:35:14|2.5208
12:35:15|2.5244
12:35:16|2.5318
12:35:17|2.532
12:35:18|2.5251
12:35:19|2.528
12:35:20|2.5278
12:35:21|2.5231
12:35:22|2.5259
12:35:23|2.5321
12:35:24|2.5363
12:35:25|2.5361
12:35:26|2.5363
12:35:27|2.5594
12:35:28|2.5578
12:35:29|2.56
12:35:30|2.5326
12:35:31|2.5398
12:35:32|2.5383
12:35:33|2.5353
12:35:34|2.5515
12:35:35|2.5446
12:35:36|2.5513
12:35:37|2.5488
12:35:38|2.5416
12:35:39|2.5519
12:35:40|2.5534
12:35:41|2.5513
12:35:42|2.5483
12:35:43|2.5529
12:35:44|2.5497
12:35:45|2.5503
12:35:46|2.5596
12:35:47|2.5647
12:35:48|2.5694
12:35:49|2.57
12:35:51|2.59
12:35:52|2.5996
12:35:53|2.5935
12:35:54|2.6072
12:35:55|2.6084
12:35:56|2.6117
12:35:57|2.6083
12:35:58|2.5987
12:35:59|2.5959
12:36:00|2.5967
12:36:01|2.6072
12:36:02|2.6071
12:36:03|2.608
12:36:04|2.6107
12:36:05|2.6121
12:36:06|2.6097
12:36:07|2.6107
12:36:08|2.62
12:36:09|2.62
12:36:10|2.6298
12:36:11|2.6292
12:36:12|2.6353
12:36:13|2.6261
12:36:14|2.6184
12:36:15|2.6303
12:36:16|2.638
12:36:17|2.6366
12:36:18|2.6324
12:36:19|2.6278
12:36:20|2.6259
12:36:21|2.6296
12:36:22|2.629
12:36:23|2.6261
12:36:24|2.6283
12:36:25|2.6233
12:36:26|2.63
12:36:27|2.6314
12:36:28|2.6263
12:36:29|2.6121
12:36:30|2.6149
12:36:31|2.615
12:36:32|2.6078
12:36:33|2.5947
12:36:34|2.5981
12:36:35|2.5946
12:36:36|2.6008
12:36:37|2.5997
12:36:38|2.5988
12:36:39|2.6008
12:36:40|2.6125
12:36:41|2.6035
12:36:42|2.6009
12:36:43|2.6043
12:36:44|2.6033
12:36:45|2.6116
12:36:46|2.62
12:36:47|2.626
12:36:48|2.6187
12:36:50|2.6166
12:36:52|2.6129
12:36:52|2.6178
12:36:54|2.6253
12:36:56|2.6287
12:36:56|2.633
12:36:57|2.6317
12:36:58|2.6371
12:37:00|2.6371
12:37:01|2.6356
12:37:02|2.642
12:37:04|2.6494
12:37:04|2.6455
12:37:05|2.6413
12:37:06|2.6368
12:37:08|2.6346
12:37:09|2.6369
12:37:10|2.6312
12:37:11|2.6199
12:37:11|2.6202
12:37:12|2.6283
12:37:13|2.6227
12:37:15|2.6236
12:37:16|2.6345
12:37:17|2.6304
12:37:18|2.6355
12:37:19|2.6258
12:37:19|2.6224
12:37:21|2.6275
12:37:22|2.6235
12:37:23|2.6237
12:37:24|2.6211
12:37:24|2.6178
12:37:26|2.6104
12:37:27|2.61
12:37:28|2.6041
12:37:28|2.6082
12:37:30|2.6005
12:37:31|2.6002
12:37:32|2.6
12:37:33|2.5911
12:37:33|2.5845
12:37:35|2.5887
12:37:36|2.5624
12:37:36|2.5797
12:37:38|2.5845
12:37:39|2.5958
12:37:40|2.591
12:37:41|2.5911
12:37:42|2.5913
12:37:43|2.6073
12:37:44|2.6131
12:37:46|2.6168
12:37:46|2.6151
12:37:48|2.6052
12:37:48|2.6108
12:37:51|2.609
12:37:52|2.6011
12:37:53|2.6026
12:37:54|2.6025
12:37:55|2.6072
12:37:56|2.614
12:37:57|2.6137
12:37:58|2.6173
12:37:59|2.6201
12:38:00|2.6273
12:38:01|2.629
12:38:02|2.6176
12:38:03|2.6176
12:38:04|2.621
12:38:05|2.6141
12:38:06|2.6244
12:38:07|2.6203
12:38:08|2.6198
12:38:09|2.6144
12:38:10|2.6141
12:38:11|2.6017
12:38:12|2.6041
12:38:13|2.5991
12:38:14|2.6046
12:38:15|2.5946
12:38:16|2.5936
12:38:17|2.5996
12:38:18|2.5987
12:38:19|2.5966
12:38:20|2.6031
12:38:22|2.6105
12:38:24|2.6035
12:38:24|2.5995
12:38:25|2.601
12:38:27|2.5966
12:38:28|2.5912
12:38:29|2.5923
12:38:30|2.5918
12:38:31|2.5857
12:38:32|2.5874
12:38:33|2.5922
12:38:34|2.5915
12:38:34|2.5916
12:38:36|2.5991
12:38:36|2.6017
12:38:38|2.6053
12:38:38|2.6074
12:38:40|2.6087
12:38:40|2.6174
12:38:43|2.6155
12:38:44|2.6166
12:38:44|2.62
12:38:45|2.617
12:38:47|2.6103
12:38:47|2.6062
12:38:48|2.6026
12:38:49|2.6025
12:38:52|2.6025
12:38:53|2.5908
12:38:55|2.5935
12:38:56|2.5939
12:38:57|2.5969
12:38:58|2.6021
12:38:59|2.6001
12:39:01|2.6022
12:39:02|2.6103
12:39:03|2.6061
12:39:05|2.6141
12:39:06|2.6119
12:39:07|2.6101
12:39:08|2.6118
12:39:09|2.6112
12:39:10|2.6183
12:39:11|2.6235
12:39:12|2.6331
12:39:13|2.64
12:39:14|2.6466
12:39:15|2.6534
12:39:16|2.6511
12:39:17|2.6524
12:39:18|2.6514
12:39:19|2.6463
12:39:20|2.6425
12:39:21|2.6573
12:39:22|2.6572
12:39:23|2.6643
12:39:24|2.6682
12:39:25|2.668
12:39:26|2.6693
12:39:27|2.6728
12:39:28|2.6779
12:39:29|2.6737
12:39:30|2.6674
12:39:31|2.6637
12:39:32|2.6706
12:39:33|2.6811
12:39:34|2.6797
12:39:35|2.6766
12:39:36|2.6823
12:39:37|2.6844
12:39:38|2.6865
12:39:39|2.682
12:39:40|2.6772
12:39:41|2.6794
12:39:42|2.6854
12:39:43|2.6896
12:39:44|2.6943
12:39:45|2.6925
12:39:46|2.6953
12:39:47|2.6953
12:39:48|2.6925
12:39:49|2.695
12:39:50|2.6856
12:39:52|2.6809
12:39:54|2.6933
12:39:56|2.6877
12:39:56|2.6832
12:39:57|2.6776
12:39:58|2.6709
12:40:00|2.6796
12:40:01|2.6774
12:40:02|2.6797
12:40:04|2.6798
12:40:04|2.6982
12:40:06|2.7
12:40:06|2.6991
12:40:07|2.7085
12:40:09|2.7095
12:40:09|2.72
12:40:10|2.7198
12:40:11|2.7179
12:40:12|2.7189
12:40:13|2.7067
12:40:14|2.7152
12:40:15|2.7233
12:40:16|2.7182
12:40:17|2.7142
12:40:18|2.7095
12:40:19|2.7016
12:40:20|2.6868
12:40:21|2.6994
12:40:22|2.702
12:40:23|2.7031
12:40:25|2.6987
12:40:25|2.6965
12:40:26|2.7
12:40:28|2.7086
12:40:29|2.7087
12:40:30|2.7098
12:40:31|2.7068
12:40:32|2.7069
12:40:33|2.7002
12:40:34|2.7033
12:40:35|2.71
12:40:36|2.7117
12:40:37|2.7177
12:40:38|2.7161
12:40:39|2.7234
12:40:40|2.7182
12:40:41|2.7227
12:40:42|2.7182
12:40:43|2.7168
12:40:44|2.7142
12:40:45|2.7167
12:40:47|2.7192
12:40:48|2.7273
12:40:49|2.7299
12:40:50|2.7199
12:40:51|2.7293
12:40:52|2.7289
12:40:53|2.7252
12:40:55|2.7267
12:40:57|2.7277
12:40:58|2.7221
12:40:59|2.7215
12:41:01|2.7127
12:41:02|2.7086
12:41:03|2.7059
12:41:04|2.7001
12:41:05|2.6953
12:41:06|2.6907
12:41:07|2.6973
12:41:08|2.6847
12:41:09|2.6921
12:41:10|2.6895
12:41:11|2.6958
12:41:12|2.7064
12:41:13|2.7093
12:41:14|2.7088
12:41:15|2.7053
12:41:16|2.7048
12:41:17|2.7072
12:41:18|2.709
12:41:19|2.7176
12:41:20|2.7195
12:41:21|2.73
12:41:22|2.7344
12:41:23|2.7332
12:41:24|2.735
12:41:25|2.74
12:41:26|2.7351
12:41:27|2.7377
12:41:28|2.7483
12:41:29|2.7469
12:41:30|2.7471
12:41:31|2.7528
12:41:32|2.7544
12:41:33|2.7419
12:41:34|2.7706
12:41:36|2.768
12:41:36|2.7628
12:41:37|2.7772
12:41:38|2.7557
12:41:39|2.7778
12:41:40|2.7708
12:41:41|2.7671
12:41:42|2.7658
12:41:43|2.7913
12:41:44|2.7964
12:41:46|2.7818
12:41:47|2.772
12:41:47|2.7776
12:41:48|2.7778
12:41:50|2.7708
12:41:50|2.7768
12:41:51|2.7753
12:41:52|2.7735
12:41:55|2.7778
12:41:56|2.79
12:41:57|2.7795
12:41:59|2.7824
12:41:59|2.7817
12:42:01|2.7831
12:42:02|2.7845
12:42:03|2.7894
12:42:04|2.7982
12:42:06|2.8
12:42:06|2.8048
12:42:07|2.8063
12:42:09|2.8108
12:42:09|2.8063
12:42:11|2.7996
12:42:11|2.7891
12:42:13|2.8035
12:42:14|2.7964
12:42:15|2.8009
12:42:16|2.8046
12:42:16|2.8091
12:42:17|2.8223
12:42:20|2.8237
12:42:20|2.8133
12:42:22|2.812
12:42:22|2.803
12:42:23|2.8069
12:42:25|2.804
12:42:25|2.7996
12:42:26|2.8101
12:42:28|2.8107
12:42:28|2.8099
12:42:29|2.8066
12:42:30|2.8025
12:42:31|2.7982
12:42:32|2.8008
12:42:34|2.8031
12:42:35|2.7975
12:42:36|2.7946
12:42:37|2.7975
12:42:39|2.7981
12:42:40|2.7929
12:42:41|2.7992
12:42:42|2.7944
12:42:43|2.7979
12:42:44|2.8015
12:42:45|2.8117
12:42:46|2.816
12:42:46|2.8212
12:42:47|2.8248
12:42:49|2.8202
12:42:49|2.8208
12:42:51|2.822
12:42:51|2.8195
12:42:53|2.8195
12:42:54|2.824
12:42:56|2.8162
12:42:58|2.807
12:43:00|2.8023
12:43:01|2.8133
12:43:03|2.8084
12:43:04|2.8081
12:43:04|2.8037
12:43:05|2.8027
12:43:06|2.8092
12:43:07|2.8147
12:43:09|2.8115
12:43:10|2.8147
12:43:11|2.8131
12:43:12|2.8173
12:43:13|2.8215
12:43:14|2.8215
12:43:15|2.8288
12:43:16|2.83
12:43:17|2.8346
12:43:19|2.843
12:43:20|2.8403
12:43:21|2.8397
12:43:22|2.8359
12:43:23|2.8417
12:43:23|2.8435
12:43:24|2.85
12:43:26|2.85
12:43:27|2.8543
12:43:28|2.8542
12:43:29|2.8547
12:43:29|2.8559
12:43:32|2.8603
12:43:32|2.8655
12:43:33|2.8651
12:43:35|2.8603
12:43:35|2.868
12:43:36|2.872
12:43:37|2.8714
12:43:39|2.8783
12:43:39|2.879
12:43:40|2.88
12:43:42|2.8842
12:43:42|2.8879
12:43:43|2.8864
12:43:45|2.8921
12:43:47|2.8881
12:43:47|2.8847
12:43:48|2.8837
12:43:49|2.8696
12:43:50|2.8664
12:43:51|2.8597
12:43:52|2.8684
12:43:53|2.8796
12:43:54|2.873
12:43:56|2.8751
12:43:58|2.8796
12:43:59|2.8922
12:44:00|2.8933
12:44:02|2.9
12:44:02|2.9
12:44:03|2.8996
12:44:04|2.8975
12:44:06|2.9
12:44:07|2.8943
12:44:08|2.8934
12:44:08|2.9
12:44:10|2.8924
12:44:10|2.8818
12:44:11|2.8789
12:44:13|2.8713
12:44:14|2.843
12:44:15|2.8796
12:44:15|2.8529
12:44:17|2.8571
12:44:18|2.85
12:44:19|2.8586
12:44:20|2.8542
12:44:20|2.8601
12:44:21|2.8677
12:44:22|2.8611
12:44:23|2.8519
12:44:24|2.8546
12:44:25|2.85
12:44:26|2.849
12:44:28|2.8338
12:44:29|2.8087
12:44:29|2.7895
12:44:30|2.7794
12:44:32|2.7781
12:44:32|2.7868
12:44:33|2.779
12:44:34|2.7722
12:44:35|2.7651
12:44:36|2.7603
12:44:38|2.7571
12:44:38|2.7578
12:44:39|2.7388
12:44:41|2.7433
12:44:42|2.7478
12:44:42|2.7546
12:44:43|2.7729
12:44:44|2.7691
12:44:46|2.7573
12:44:46|2.7618
12:44:47|2.758
12:44:48|2.7676
12:44:49|2.7631
12:44:50|2.7655
12:44:51|2.7575
12:44:53|2.7618
12:44:54|2.74
12:44:54|2.733
12:44:56|2.7352
12:44:58|2.74
12:44:59|2.7545
12:45:01|2.7512
12:45:03|2.7431
12:45:03|2.7385
12:45:05|2.7348
12:45:05|2.7371
12:45:08|2.7456
12:45:08|2.7569
12:45:09|2.7653
12:45:10|2.779
12:45:11|2.7818
12:45:12|2.7855
12:45:13|2.7855
12:45:14|2.789
12:45:15|2.7962
12:45:16|2.798
12:45:17|2.79
12:45:18|2.7803
12:45:19|2.7848
12:45:20|2.7953
12:45:21|2.7882
12:45:22|2.7876
12:45:23|2.7955
12:45:24|2.7999
12:45:25|2.8085
12:45:26|2.8026
12:45:28|2.7945
12:45:28|2.811
12:45:29|2.8172
12:45:30|2.8395
12:45:31|2.8347
12:45:32|2.8272
12:45:33|2.8327
12:45:34|2.8324
12:45:35|2.8271
12:45:36|2.8233
12:45:38|2.8287
12:45:38|2.8286
12:45:39|2.829
12:45:40|2.827
12:45:42|2.8302
12:45:42|2.8287
12:45:43|2.8128
12:45:44|2.7962
12:45:45|2.7862
12:45:46|2.7889
12:45:47|2.8087
12:45:48|2.8088
12:45:49|2.7982
12:45:50|2.8084
12:45:51|2.8064
12:45:52|2.8061
12:45:53|2.8093
12:45:54|2.8082
12:45:55|2.8072
12:45:56|2.807
12:45:58|2.8151
12:45:59|2.8184
12:46:00|2.8203
12:46:01|2.8237
12:46:02|2.8293
12:46:03|2.8382
12:46:04|2.8373
12:46:06|2.8385
12:46:07|2.8403
12:46:08|2.8394
12:46:09|2.837
12:46:10|2.8264
12:46:11|2.8151
12:46:13|2.8106
12:46:14|2.82
12:46:15|2.8244
12:46:15|2.8322
12:46:16|2.8327
12:46:17|2.832
12:46:18|2.8275
12:46:19|2.8256
12:46:20|2.8132
12:46:21|2.8203
12:46:22|2.8233
12:46:23|2.8297
12:46:24|2.828
12:46:25|2.8269
12:46:26|2.8228
12:46:27|2.8179
12:46:28|2.817
12:46:29|2.8147
12:46:30|2.8143
12:46:31|2.8205
12:46:32|2.8162
12:46:33|2.8167
12:46:34|2.8167
12:46:35|2.8162
12:46:36|2.8188
12:46:37|2.8135
12:46:38|2.8162
12:46:39|2.8066
12:46:40|2.79
12:46:41|2.7623
12:46:42|2.7678
12:46:43|2.7551
12:46:44|2.7457
12:46:45|2.7593
12:46:46|2.7529
12:46:47|2.7554
12:46:48|2.7576
12:46:49|2.7769
12:46:50|2.7784
12:46:52|2.7707
12:46:53|2.7755
12:46:54|2.7837
12:46:55|2.7848
12:46:56|2.7844
12:46:57|2.7874
12:46:58|2.7937
12:47:00|2.7902
12:47:02|2.8005
12:47:02|2.8128
12:47:03|2.8027
12:47:04|2.8025
12:47:06|2.8094
12:47:07|2.8084
12:47:08|2.7936
12:47:09|2.8047
12:47:10|2.8
12:47:11|2.7996
12:47:11|2.799
12:47:13|2.8044
12:47:14|2.8098
12:47:14|2.8107
12:47:17|2.8103
12:47:18|2.8144
12:47:19|2.8079
12:47:19|2.8101
12:47:21|2.8086
12:47:22|2.8184
12:47:22|2.8216
12:47:23|2.8375
12:47:25|2.8436
12:47:26|2.85
12:47:27|2.8332
12:47:27|2.8419
12:47:28|2.8419
12:47:29|2.8415
12:47:31|2.834
12:47:31|2.8431
12:47:32|2.8351
12:47:33|2.8311
12:47:35|2.8343
12:47:35|2.8261
12:47:37|2.8255
12:47:38|2.8288
12:47:39|2.8291
12:47:40|2.8299
12:47:41|2.8265
12:47:41|2.8203
12:47:43|2.8254
12:47:44|2.8263
12:47:45|2.8215
12:47:46|2.825
12:47:47|2.8211
12:47:48|2.8342
12:47:48|2.8216
12:47:49|2.8319
12:47:51|2.8312
12:47:52|2.8294
12:47:52|2.8251
12:47:53|2.8305
12:47:55|2.8306
12:47:56|2.8302
12:47:57|2.84
12:47:58|2.847
12:47:58|2.8674
12:48:01|2.8956
12:48:02|2.9013
12:48:04|2.9605
12:48:05|2.9619
12:48:05|2.9791
12:48:07|2.9952
12:48:08|2.988
12:48:08|2.9897
12:48:09|2.9771
12:48:10|2.989
12:48:11|2.9984
12:48:12|2.9975
12:48:14|3.0206
12:48:15|3.0131
12:48:15|3.0232
12:48:17|3.0029
12:48:18|2.9892
12:48:19|3.0176
12:48:20|3.0135
12:48:20|3.0123
12:48:21|3.
12:48:22|3.0001
12:48:24|2.9975
12:48:25|2.9976
12:48:26|2.9796
12:48:26|2.9681
12:48:29|2.9653
12:48:29|2.9565
12:48:30|2.95
12:48:31|2.9518
12:48:32|2.9649
12:48:33|2.9788
12:48:34|2.9832
12:48:35|2.9899
12:48:36|2.9976
12:48:37|2.9891
12:48:38|2.9782
12:48:39|2.977
12:48:40|3.0086
12:48:41|2.9903
12:48:42|2.9991
12:48:43|2.9894
12:48:44|2.9973
12:48:45|2.9993
12:48:46|2.9978
12:48:47|3.0015
12:48:48|2.9891
12:48:49|2.9805
12:48:50|2.9842
12:48:51|2.9872
12:48:52|2.9893
12:48:53|2.9865
12:48:54|2.9649
12:48:55|2.9627
12:48:56|2.9592
12:48:57|2.9627
12:48:58|2.9646
12:48:59|2.9661
12:49:01|2.9899
12:49:03|2.9947
12:49:03|3.0161
12:49:05|2.9902
12:49:06|2.9915
12:49:07|2.9918
12:49:08|2.9821
12:49:09|2.9825
12:49:10|2.9796
12:49:11|2.9861
12:49:12|2.9807
12:49:13|2.9827
12:49:14|2.9756
12:49:15|2.9655
12:49:16|2.9578
12:49:17|2.9434
12:49:18|2.947
12:49:19|2.9142
12:49:20|2.9266
12:49:21|2.9211
12:49:23|2.9344
12:49:23|2.95
12:49:24|2.9547
12:49:26|2.9555
12:49:27|2.9575
12:49:27|2.9701
12:49:28|2.9653
12:49:29|2.9553
12:49:31|2.9473
12:49:31|2.9367
12:49:32|2.9456
12:49:33|2.9408
12:49:34|2.9404
12:49:35|2.9525
12:49:36|2.9552
12:49:37|2.9671
12:49:38|2.9709
12:49:39|2.9609
12:49:40|2.968
12:49:41|2.9718
12:49:42|2.9671
12:49:43|2.9578
12:49:44|2.957
12:49:45|2.9659
12:49:46|2.9632
12:49:47|2.9545
12:49:48|2.95
12:49:49|2.9344
12:49:50|2.9364
12:49:51|2.9375
12:49:52|2.9402
12:49:53|2.9463
12:49:54|2.965
12:49:55|2.9661
12:49:56|2.9622
12:49:57|2.9718
12:49:58|2.9708
12:49:59|2.9643
12:50:01|2.9548
12:50:03|2.94
12:50:05|2.9437
12:50:06|2.9394
12:50:07|2.9545
12:50:09|2.963
12:50:09|2.9624
12:50:10|2.951
12:50:13|2.9515
12:50:13|2.951
12:50:14|2.9452
12:50:16|2.9472
12:50:16|2.9491
12:50:17|2.9526
12:50:18|2.9512
12:50:19|2.9451
12:50:21|2.9541
12:50:22|2.9524
12:50:23|2.953
12:50:24|2.9702
12:50:25|2.9839
12:50:26|3.0023
12:50:27|3.0191
12:50:28|3.0162
12:50:29|3.0063
12:50:30|3.0256
12:50:31|3.0316
12:50:32|3.0285
12:50:33|3.0219
12:50:34|3.0277
12:50:35|3.0249
12:50:36|3.0221
12:50:37|3.022
12:50:38|3.0148
12:50:39|3.0178
12:50:40|3.0146
12:50:41|3.0079
12:50:42|2.9899
12:50:43|2.972
12:50:44|2.9887
12:50:45|2.9823
12:50:46|2.9821
12:50:47|2.9906
12:50:48|3.0039
12:50:49|3.0073
12:50:50|3.0108
12:50:51|3.0042
12:50:52|2.998
12:50:53|3.0036
12:50:54|3.0016
12:50:55|3.0053
12:50:56|3.001
12:50:57|3.0047
12:50:58|3.0086
12:50:59|3.0089
12:51:00|3.0121
12:51:01|3.0041
12:51:02|3.
12:51:04|2.9586
12:51:05|2.9594
12:51:06|2.9526
12:51:07|2.9633
12:51:08|2.9646
12:51:09|2.9775
12:51:10|2.9905
12:51:11|2.9883
12:51:12|2.9673
12:51:13|2.9776
12:51:14|2.9778
12:51:15|2.979
12:51:16|2.9709
12:51:17|2.968
12:51:18|2.9683
12:51:19|2.97
12:51:20|2.9744
12:51:21|2.975
12:51:22|2.9755
12:51:23|2.9764
12:51:24|2.9845
12:51:25|2.9803
12:51:26|2.9777
12:51:27|2.9924
12:51:28|2.9903
12:51:29|2.9858
12:51:30|2.9925
12:51:31|2.9832
12:51:32|2.9845
12:51:33|2.9832
12:51:34|2.9764
12:51:35|2.9565
12:51:36|2.9376
12:51:37|2.9547
12:51:38|2.9479
12:51:39|2.9565
12:51:40|2.9587
12:51:41|2.9559
12:51:42|2.9479
12:51:43|2.9336
12:51:44|2.9446
12:51:45|2.9439
12:51:46|2.9406
12:51:47|2.9432
12:51:48|2.9421
12:51:49|2.946
12:51:50|2.95
12:51:51|2.9462
12:51:52|2.9475
12:51:53|2.9476
12:51:54|2.9518
12:51:55|2.9602
12:51:56|2.9617
12:51:57|2.9584
12:51:58|2.9616
12:51:59|2.9651
12:52:00|2.9716
12:52:01|2.9695
12:52:02|2.954
12:52:03|2.9422
12:52:05|2.9397
12:52:07|2.9377
12:52:08|2.9333
12:52:08|2.9392
12:52:11|2.922
12:52:12|2.9294
12:52:12|2.8802
12:52:14|2.8803
12:52:14|2.8873
12:52:15|2.8844
12:52:17|2.8811
12:52:19|2.8666
12:52:19|2.8629
12:52:20|2.8495
12:52:22|2.8394
12:52:22|2.844
12:52:24|2.8487
12:52:24|2.8537
12:52:25|2.8591
12:52:26|2.8583
12:52:27|2.8634
12:52:28|2.8672
12:52:29|2.8554
12:52:30|2.8633
12:52:31|2.8564
12:52:32|2.8487
12:52:33|2.8465
12:52:34|2.85
12:52:35|2.8493
12:52:36|2.8543
12:52:37|2.8474
12:52:38|2.8518
12:52:39|2.8461
12:52:40|2.842
12:52:42|2.8421
12:52:42|2.8412
12:52:43|2.8394
12:52:44|2.8387
12:52:45|2.8271
12:52:46|2.8385
12:52:47|2.8524
12:52:48|2.8622
12:52:49|2.8562
12:52:50|2.8573
12:52:52|2.8637
12:52:52|2.8599
12:52:53|2.8631
12:52:55|2.873
12:52:55|2.87
12:52:56|2.864
12:52:57|2.8668
12:52:59|2.871
12:52:59|2.8769
12:53:00|2.879
12:53:02|2.8803
12:53:02|2.8789
12:53:03|2.89
12:53:06|2.8804
12:53:07|2.8787
12:53:08|2.8806
12:53:09|2.8858
12:53:11|2.8858
12:53:12|2.8874
12:53:13|2.8903
12:53:13|2.9109
12:53:15|2.92
12:53:16|2.919
12:53:17|2.9371
12:53:18|2.9384
12:53:18|2.947
12:53:20|2.9417
12:53:21|2.9233
12:53:22|2.929
12:53:23|2.9296
12:53:23|2.9289
12:53:25|2.9235
12:53:26|2.9172
12:53:27|2.9112
12:53:28|2.9142
12:53:29|2.9317
12:53:30|2.9353
12:53:31|2.9433
12:53:32|2.9336
12:53:33|2.9284
12:53:34|2.9399
12:53:35|2.9366
12:53:36|2.9315
12:53:37|2.9244
12:53:38|2.9259
12:53:39|2.9141
12:53:40|2.9
12:53:41|2.9119
12:53:42|2.9093
12:53:43|2.8918
12:53:45|2.8963
12:53:46|2.892
12:53:47|2.9031
12:53:47|2.8948
12:53:49|2.9014
12:53:50|2.9141
12:53:51|2.9046
12:53:52|2.8968
12:53:53|2.9038
12:53:54|2.9051
12:53:55|2.9028
12:53:56|2.9022
12:53:57|2.9005
12:53:58|2.9029
12:53:59|2.9032
12:54:00|2.9063
12:54:01|2.9104
12:54:02|2.9128
12:54:03|2.9191
12:54:04|2.9187
12:54:06|2.9264
12:54:07|2.9363
12:54:08|2.9375
12:54:09|2.962
12:54:10|2.9529
12:54:11|2.9544
12:54:12|2.9699
12:54:13|2.9529
12:54:14|2.9485
12:54:16|2.9529
12:54:16|2.94
12:54:18|2.9432
12:54:20|2.9489
12:54:21|2.9493
12:54:21|2.9488
12:54:23|2.9456
12:54:23|2.9343
12:54:25|2.9419
12:54:26|2.9379
12:54:27|2.9419
12:54:28|2.9376
12:54:29|2.9414
12:54:30|2.9393
12:54:31|2.9357
12:54:32|2.9273
12:54:33|2.9157
12:54:34|2.9244
12:54:35|2.9263
12:54:36|2.9289
12:54:38|2.9197
12:54:38|2.9243
12:54:40|2.9263
12:54:41|2.9416
12:54:42|2.9355
12:54:43|2.9358
12:54:44|2.934
12:54:45|2.9329
12:54:47|2.9402
12:54:49|2.9348
12:54:49|2.9344
12:54:50|2.9367
12:54:51|2.9359
12:54:52|2.9332
12:54:53|2.9321
12:54:54|2.9308
12:54:55|2.9368
12:54:56|2.9415
12:54:57|2.9366
12:54:58|2.9339
12:54:59|2.9362
12:55:00|2.9266
12:55:01|2.9225
12:55:02|2.9163
12:55:03|2.9108
12:55:04|2.8756
12:55:06|2.874
12:55:07|2.8873
12:55:08|2.8721
12:55:09|2.8838
12:55:10|2.8882
12:55:12|2.888
12:55:14|2.8831
12:55:16|2.8729
12:55:17|2.8571
12:55:17|2.8623
12:55:18|2.865
12:55:21|2.8501
12:55:21|2.8484
12:55:22|2.8282
12:55:23|2.8336
12:55:24|2.8278
12:55:25|2.8352
12:55:26|2.8332
12:55:27|2.8335
12:55:28|2.8376
12:55:29|2.8415
12:55:30|2.8446
12:55:31|2.846
12:55:32|2.8474
12:55:33|2.8451
12:55:34|2.8414
12:55:35|2.8384
12:55:36|2.84
12:55:37|2.8414
12:55:38|2.8373
12:55:39|2.8439
12:55:40|2.8469
12:55:41|2.8497
12:55:42|2.8542
12:55:43|2.8557
12:55:44|2.8519
12:55:45|2.8631
12:55:46|2.8608
12:55:47|2.87
12:55:48|2.8582
12:55:49|2.8519
12:55:50|2.8554
12:55:51|2.8564
12:55:53|2.8593
12:55:54|2.86
12:55:55|2.865
12:55:56|2.8634
12:55:57|2.8668
12:55:58|2.8665
12:55:59|2.8658
12:56:00|2.8667
12:56:01|2.8667
12:56:02|2.8684
12:56:03|2.8694
12:56:04|2.8769
12:56:05|2.8739
12:56:06|2.8763
12:56:07|2.8742
12:56:09|2.8751
12:56:11|2.88
12:56:11|2.8772
12:56:13|2.8787
12:56:14|2.8805
12:56:16|2.8823
12:56:16|2.8793
12:56:17|2.88
12:56:19|2.8781
12:56:20|2.8743
12:56:21|2.8634
12:56:22|2.8634
12:56:23|2.8519
12:56:24|2.8519
12:56:25|2.8545
12:56:26|2.8561
12:56:27|2.8522
12:56:28|2.8488
12:56:29|2.8429
12:56:30|2.8314
12:56:31|2.8189
12:56:32|2.7891
12:56:33|2.7877
12:56:34|2.7843
12:56:35|2.7989
12:56:36|2.7997
12:56:37|2.8
12:56:38|2.7937
12:56:39|2.7922
12:56:40|2.7917
12:56:41|2.7931
12:56:42|2.7906
12:56:43|2.7909
12:56:44|2.7875
12:56:45|2.78
12:56:46|2.7674
12:56:48|2.7605
12:56:49|2.7715
12:56:50|2.7733
12:56:51|2.7643
12:56:52|2.774
12:56:52|2.777
12:56:54|2.7727
12:56:55|2.7665
12:56:56|2.7711
12:56:56|2.775
12:56:57|2.7664
12:56:59|2.7692
12:57:00|2.7669
12:57:01|2.7711
12:57:02|2.7746
12:57:03|2.7765
12:57:03|2.7816
12:57:04|2.7862
12:57:05|2.7816
12:57:06|2.7826
12:57:08|2.7826
12:57:10|2.7819
12:57:11|2.7767
12:57:13|2.7686
12:57:14|2.7417
12:57:16|2.7495
12:57:18|2.75
12:57:19|2.7549
12:57:20|2.7514
12:57:21|2.755
12:57:22|2.7512
12:57:23|2.75
12:57:24|2.751
12:57:24|2.7433
12:57:26|2.7355
12:57:27|2.733
12:57:29|2.7361
12:57:30|2.736
12:57:31|2.7327
12:57:32|2.7319
12:57:33|2.7303
12:57:34|2.7319
12:57:35|2.752
12:57:36|2.762
12:57:37|2.7648
12:57:38|2.7501
12:57:39|2.743
12:57:41|2.7458
12:57:41|2.7475
12:57:42|2.7457
12:57:43|2.7462
12:57:44|2.7475
12:57:45|2.7556
12:57:46|2.7569
12:57:47|2.7591
12:57:48|2.7588
12:57:49|2.7564
12:57:50|2.7504
12:57:51|2.7549
12:57:52|2.752
12:57:53|2.7549
12:57:54|2.7589
12:57:55|2.7562
12:57:56|2.7588
12:57:57|2.7468
12:57:58|2.7413
12:57:59|2.74
12:58:00|2.7459
12:58:01|2.7502
12:58:02|2.765
12:58:03|2.7663
12:58:04|2.7727
12:58:05|2.7617
12:58:06|2.7504
12:58:07|2.772
12:58:08|2.7716
12:58:10|2.7691
12:58:12|2.7716
12:58:14|2.7814
12:58:15|2.786
12:58:16|2.7934
12:58:17|2.7934
12:58:18|2.7991
12:58:19|2.7944
12:58:20|2.8
12:58:21|2.7996
12:58:22|2.7968
12:58:23|2.7976
12:58:24|2.7895
12:58:25|2.7724
12:58:26|2.7794
12:58:27|2.785
12:58:29|2.7877
12:58:29|2.779
12:58:30|2.784
12:58:31|2.7827
12:58:33|2.7824
12:58:33|2.7825
12:58:35|2.7782
12:58:36|2.7731
12:58:37|2.7835
12:58:38|2.7793
12:58:38|2.7793
12:58:40|2.7772
12:58:41|2.7774
12:58:42|2.7747
12:58:43|2.7751
12:58:43|2.7725
12:58:44|2.782
12:58:46|2.7869
12:58:46|2.7871
12:58:47|2.7887
12:58:49|2.797
12:58:50|2.7953
12:58:51|2.8034
12:58:52|2.8002
12:58:53|2.8
12:58:54|2.7997
12:58:55|2.8063
12:58:56|2.8039
12:58:57|2.7996
12:58:57|2.8005
12:58:59|2.8017
12:58:59|2.8071
12:59:01|2.8062
12:59:01|2.8041
12:59:03|2.808
12:59:03|2.8028
12:59:04|2.808
12:59:06|2.8007
12:59:07|2.7907
12:59:07|2.7714
12:59:08|2.7772
12:59:10|2.7876
12:59:12|2.7821
12:59:14|2.7842
12:59:15|2.7819
12:59:15|2.7797
12:59:17|2.77
12:59:18|2.7719
12:59:18|2.7675
12:59:19|2.7628
12:59:20|2.7666
12:59:21|2.7778
12:59:22|2.7782
12:59:23|2.7754
12:59:24|2.776
12:59:25|2.7728
12:59:26|2.7721
12:59:28|2.77
12:59:29|2.7665
12:59:30|2.7605
12:59:31|2.7587
12:59:32|2.7612
12:59:33|2.7744
12:59:34|2.771
12:59:35|2.7719
12:59:36|2.7685
12:59:37|2.7844
12:59:39|2.7967
12:59:39|2.7927
12:59:40|2.7889
12:59:41|2.7818
12:59:42|2.7827
12:59:43|2.7817
12:59:44|2.7873
12:59:45|2.7846
12:59:46|2.7866
12:59:47|2.7888
12:59:48|2.7877
12:59:49|2.7877
12:59:50|2.788
12:59:51|2.7873
12:59:52|2.7848
12:59:53|2.7818
12:59:54|2.7803
12:59:55|2.7797
12:59:56|2.7799
12:59:57|2.7797
12:59:58|2.7797
12:59:59|2.7795
13:00:00|2.78
13:00:01|2.782
13:00:02|2.78
13:00:03|2.78
13:00:04|2.7845
13:00:05|2.7934
13:00:06|2.794
13:00:07|2.8045
13:00:08|2.8075
13:00:09|2.813
13:00:10|2.8004
13:00:11|2.8138
13:00:13|2.8137
13:00:14|2.8305
13:00:15|2.822
13:00:16|2.8198
13:00:17|2.83
13:00:19|2.8309
13:00:20|2.8439
13:00:20|2.8442
13:00:21|2.834
13:00:23|2.8336
13:00:23|2.8436
13:00:26|2.8403
13:00:26|2.8459
13:00:27|2.8485
13:00:28|2.8459
13:00:29|2.85
13:00:30|2.8517
13:00:31|2.8571
13:00:32|2.8654
13:00:34|2.8677
13:00:34|2.865
13:00:35|2.8653
13:00:36|2.8631
13:00:37|2.8657
13:00:38|2.8728
13:00:39|2.8727
13:00:40|2.8728
13:00:41|2.8929
13:00:43|2.8785
13:00:43|2.8755
13:00:44|2.8825
13:00:45|2.8826
13:00:46|2.8704
13:00:48|2.8726
13:00:48|2.8727
13:00:49|2.873
13:00:50|2.8745
13:00:51|2.8781
13:00:52|2.8697
13:00:53|2.8742
13:00:54|2.8788
13:00:55|2.8725
13:00:56|2.8819
13:00:57|2.8888
13:00:58|2.885
13:00:59|2.8825
13:01:01|2.8888
13:01:02|2.8973
13:01:03|2.8948
13:01:04|2.891
13:01:05|2.8919
13:01:06|2.8982
13:01:07|2.9
13:01:08|2.9047
13:01:09|2.9066
13:01:10|2.9048
13:01:11|2.9105
13:01:12|2.9131
13:01:14|2.9244
13:01:16|2.9199
13:01:18|2.9258
13:01:20|2.9213
13:01:20|2.9231
13:01:22|2.9187
13:01:22|2.9185
13:01:23|2.92
13:01:24|2.9253
13:01:25|2.9203
13:01:26|2.9186
13:01:27|2.9209
13:01:29|2.9225
13:01:30|2.9182
13:01:31|2.9205
13:01:32|2.9099
13:01:33|2.9148
13:01:34|2.9064
13:01:35|2.9
13:01:36|2.8938
13:01:38|2.8948
13:01:39|2.877
13:01:40|2.879
13:01:41|2.8894
13:01:41|2.8893
13:01:43|2.8768
13:01:44|2.8671
13:01:45|2.8681
13:01:45|2.8695
13:01:47|2.8483
13:01:48|2.8562
13:01:49|2.8527
13:01:50|2.8436
13:01:51|2.854
13:01:51|2.8531
13:01:53|2.8564
13:01:54|2.8568
13:01:54|2.8488
13:01:55|2.8566
13:01:57|2.849
13:01:58|2.8529
13:01:59|2.8486
13:02:00|2.8517
13:02:01|2.849
13:02:02|2.8486
13:02:03|2.85
13:02:04|2.8481
13:02:05|2.834
13:02:06|2.8217
13:02:07|2.8351
13:02:07|2.8417
13:02:09|2.8488
13:02:10|2.8455
13:02:11|2.8439
13:02:12|2.844
13:02:12|2.847
13:02:15|2.8505
13:02:17|2.8527
13:02:17|2.8509
13:02:18|2.85
13:02:20|2.8408
13:02:21|2.8346
13:02:22|2.8342
13:02:23|2.8322
13:02:25|2.8263
13:02:25|2.8287
13:02:27|2.8279
13:02:27|2.8232
13:02:28|2.8171
13:02:30|2.8166
13:02:30|2.8183
13:02:31|2.8201
13:02:32|2.8292
13:02:34|2.8313
13:02:34|2.839
13:02:35|2.8427
13:02:36|2.8384
13:02:37|2.8398
13:02:38|2.8411
13:02:39|2.8434
13:02:41|2.8421
13:02:41|2.8415
13:02:42|2.8422
13:02:43|2.8425
13:02:44|2.8459
13:02:45|2.8495
13:02:46|2.852
13:02:47|2.8498
13:02:49|2.8523
13:02:50|2.8537
13:02:51|2.8555
13:02:51|2.8563
13:02:52|2.856
13:02:53|2.8489
13:02:55|2.84
13:02:55|2.8336
13:02:57|2.831
13:02:58|2.8317
13:02:58|2.8349
13:02:59|2.8358
13:03:00|2.8332
13:03:02|2.8365
13:03:02|2.8365
13:03:03|2.829
13:03:04|2.8128
13:03:06|2.8101
13:03:08|2.8
13:03:08|2.7999
13:03:09|2.7971
13:03:10|2.8022
13:03:11|2.8091
13:03:12|2.8057
13:03:13|2.813
13:03:14|2.8058
13:03:15|2.8079
13:03:17|2.8104
13:03:18|2.8052
13:03:19|2.809
13:03:20|2.8111
13:03:21|2.8078
13:03:22|2.8075
13:03:24|2.8071
13:03:25|2.8076
13:03:26|2.8107
13:03:27|2.8035
13:03:28|2.7966
13:03:29|2.808
13:03:31|2.8
13:03:32|2.7964
13:03:33|2.7978
13:03:34|2.7999
13:03:34|2.8042
13:03:36|2.8059
13:03:37|2.804
13:03:37|2.8043
13:03:38|2.8
13:03:39|2.802
13:03:40|2.8006
13:03:41|2.8012
13:03:42|2.799
13:03:43|2.7916
13:03:45|2.7806
13:03:45|2.7887
13:03:46|2.7788
13:03:48|2.7849
13:03:48|2.7865
13:03:50|2.7887
13:03:50|2.7769
13:03:51|2.7684
13:03:52|2.767
13:03:53|2.777
13:03:54|2.7771
13:03:57|2.777
13:03:58|2.7775
13:03:58|2.7769
13:03:59|2.7751
13:04:00|2.7707
13:04:02|2.769
13:04:03|2.7639
13:04:03|2.7668
13:04:05|2.7566
13:04:05|2.7596
13:04:06|2.7489
13:04:07|2.7457
13:04:08|2.7501
13:04:09|2.7532
13:04:10|2.7491
13:04:12|2.7551
13:04:12|2.7553
13:04:13|2.7523
13:04:14|2.75
13:04:17|2.7499
13:04:18|2.7504
13:04:19|2.7612
13:04:20|2.7642
13:04:22|2.7665
13:04:22|2.7613
13:04:23|2.7641
13:04:24|2.7686
13:04:27|2.7731
13:04:28|2.7694
13:04:29|2.7737
13:04:30|2.7669
13:04:31|2.7764
13:04:32|2.7903
13:04:33|2.7895
13:04:34|2.7973
13:04:35|2.8063
13:04:36|2.8085
13:04:37|2.809
13:04:38|2.8186
13:04:39|2.8299
13:04:40|2.8316
13:04:41|2.8337
13:04:42|2.8317
13:04:43|2.8274
13:04:44|2.825
13:04:45|2.823
13:04:46|2.8222
13:04:47|2.8219
13:04:48|2.8225
13:04:49|2.818
13:04:50|2.8001
13:04:51|2.8034
13:04:52|2.7893
13:04:53|2.7746
13:04:54|2.7927
13:04:55|2.7879
13:04:56|2.7964
13:04:57|2.8004
13:04:58|2.8061
13:04:59|2.8
13:05:00|2.7981
13:05:01|2.7966
13:05:02|2.7958
13:05:03|2.8021
13:05:04|2.8082
13:05:05|2.803
13:05:06|2.8067
13:05:07|2.8045
13:05:09|2.8031
13:05:09|2.8057
13:05:10|2.8053
13:05:11|2.8008
13:05:12|2.7979
13:05:13|2.7957
13:05:14|2.7948
13:05:15|2.7924
13:05:17|2.7954
13:05:19|2.7968
13:05:19|2.8003
13:05:20|2.8008
13:05:22|2.8121
13:05:23|2.8111
13:05:24|2.8076
13:05:25|2.8027
13:05:26|2.8001
13:05:27|2.7969
13:05:28|2.8039
13:05:29|2.8007
13:05:30|2.811
13:05:31|2.8126
13:05:32|2.813
13:05:33|2.8225
13:05:34|2.8399
13:05:35|2.8352
13:05:36|2.8404
13:05:37|2.8405
13:05:38|2.8436
13:05:40|2.8426
13:05:41|2.8635
13:05:42|2.8594
13:05:43|2.8563
13:05:44|2.8503
13:05:45|2.8519
13:05:46|2.8563
13:05:47|2.8554
13:05:48|2.8575
13:05:49|2.8475
13:05:50|2.8412
13:05:51|2.838
13:05:51|2.8317
13:05:53|2.8347
13:05:54|2.8361
13:05:55|2.837
13:05:56|2.8462
13:05:57|2.8451
13:05:58|2.845
13:06:00|2.8407
13:06:01|2.8407
13:06:03|2.8407
13:06:03|2.84
13:06:04|2.8324
13:06:05|2.8409
13:06:06|2.8387
13:06:07|2.8376
13:06:08|2.835
13:06:09|2.8296
13:06:10|2.8313
13:06:11|2.8138
13:06:12|2.8288
13:06:13|2.8256
13:06:14|2.825
13:06:15|2.8223
13:06:16|2.8191
13:06:18|2.8167
13:06:20|2.8221
13:06:21|2.82
13:06:21|2.8215
13:06:23|2.8185
13:06:25|2.8165
13:06:27|2.8151
13:06:28|2.8181
13:06:29|2.8184
13:06:29|2.819
13:06:30|2.82
13:06:32|2.8239
13:06:33|2.8304
13:06:34|2.826
13:06:35|2.8238
13:06:36|2.8239
13:06:37|2.8298
13:06:37|2.824
13:06:39|2.8341
13:06:39|2.8286
13:06:40|2.8142
13:06:41|2.816
13:06:44|2.8076
13:06:44|2.8056
13:06:45|2.8103
13:06:46|2.8142
13:06:47|2.8097
13:06:48|2.8091
13:06:49|2.8072
13:06:50|2.8075
13:06:51|2.8079
13:06:53|2.8161
13:06:53|2.8154
13:06:54|2.8118
13:06:55|2.8118
13:06:56|2.8149
13:06:57|2.8099
13:06:59|2.8135
13:06:59|2.8097
13:07:00|2.8091
13:07:02|2.803
13:07:03|2.8039
13:07:04|2.7884
13:07:05|2.7913
13:07:06|2.7841
13:07:07|2.788
13:07:08|2.7916
13:07:09|2.7905
13:07:10|2.7812
13:07:11|2.791
13:07:13|2.7905
13:07:13|2.7839
13:07:14|2.7883
13:07:15|2.7936
13:07:16|2.7926
13:07:17|2.7903
13:07:19|2.7958
13:07:20|2.7997
13:07:22|2.7981
13:07:23|2.7999
13:07:24|2.8007
13:07:24|2.7969
13:07:26|2.8036
13:07:27|2.802
13:07:28|2.796
13:07:29|2.7944
13:07:30|2.7871
13:07:31|2.7918
13:07:32|2.7917
13:07:33|2.794
13:07:34|2.789
13:07:35|2.79
13:07:37|2.7967
13:07:38|2.7935
13:07:40|2.7977
13:07:40|2.8
13:07:42|2.8027
13:07:42|2.797
13:07:44|2.7982
13:07:44|2.7969
13:07:45|2.791
13:07:46|2.79
13:07:48|2.7924
13:07:48|2.7924
13:07:49|2.7924
13:07:50|2.7901
13:07:51|2.7929
13:07:53|2.791
13:07:53|2.79
13:07:54|2.7903
13:07:55|2.789
13:07:56|2.789
13:07:57|2.7893
13:07:59|2.7891
13:07:59|2.7845
13:08:00|2.7856
13:08:01|2.784
13:08:02|2.7864
13:08:03|2.7852
13:08:05|2.787
13:08:06|2.7861
13:08:07|2.7853
13:08:08|2.7877
13:08:09|2.7877
13:08:10|2.7822
13:08:11|2.7778
13:08:12|2.7767
13:08:13|2.7743
13:08:14|2.7778
13:08:15|2.7732
13:08:16|2.7334
13:08:17|2.7307
13:08:19|2.7346
13:08:20|2.7424
13:08:22|2.7339
13:08:24|2.7259
13:08:26|2.7116
13:08:26|2.7091
13:08:27|2.705
13:08:28|2.6983
13:08:29|2.7001
13:08:31|2.6981
13:08:31|2.6941
13:08:32|2.6902
13:08:33|2.6917
13:08:35|2.69
13:08:36|2.6835
13:08:37|2.6854
13:08:39|2.68
13:08:39|2.6703
13:08:40|2.6713
13:08:41|2.6722
13:08:43|2.6741
13:08:43|2.6718
13:08:44|2.6683
13:08:45|2.6736
13:08:46|2.675
13:08:47|2.6756
13:08:48|2.6716
13:08:49|2.6712
13:08:51|2.6699
13:08:51|2.6771
13:08:52|2.6748
13:08:53|2.6682
13:08:54|2.6723
13:08:55|2.673
13:08:56|2.6678
13:08:57|2.6635
13:08:58|2.6603
13:08:59|2.6588
13:09:00|2.6589
13:09:01|2.6586
13:09:02|2.6624
13:09:03|2.6684
13:09:04|2.6785
13:09:05|2.6732
13:09:06|2.6797
13:09:07|2.6818
13:09:08|2.6798
13:09:09|2.6791
13:09:10|2.6794
13:09:11|2.6816
13:09:12|2.6915
13:09:13|2.6862
13:09:14|2.6865
13:09:15|2.6858
13:09:16|2.6904
13:09:17|2.6883
13:09:18|2.6857
13:09:19|2.6876
13:09:21|2.6883
13:09:22|2.6934
13:09:24|2.6914
13:09:25|2.688
13:09:26|2.6942
13:09:28|2.6951
13:09:29|2.7005
13:09:31|2.7023
13:09:31|2.7039
13:09:32|2.7031
13:09:33|2.7033
13:09:35|2.7053
13:09:36|2.7069
13:09:37|2.7088
13:09:38|2.7077
13:09:39|2.7048
13:09:41|2.704
13:09:42|2.7021
13:09:43|2.701
13:09:44|2.6996
13:09:45|2.6969
13:09:46|2.6948
13:09:47|2.6882
13:09:48|2.6946
13:09:49|2.6935
13:09:50|2.6956
13:09:51|2.6947
13:09:52|2.6881
13:09:53|2.688
13:09:54|2.685
13:09:55|2.6842
13:09:56|2.6666
13:09:57|2.6814
13:09:58|2.6803
13:09:59|2.6701
13:10:00|2.676
13:10:01|2.6773
13:10:02|2.6831
13:10:03|2.6838
13:10:05|2.6879
13:10:06|2.6851
13:10:06|2.6974
13:10:08|2.6936
13:10:09|2.6977
13:10:10|2.6881
13:10:11|2.6879
13:10:12|2.6931
13:10:13|2.6879
13:10:14|2.6865
13:10:15|2.6851
13:10:16|2.6847
13:10:17|2.6851
13:10:18|2.6826
13:10:19|2.6821
13:10:20|2.68
13:10:21|2.6704
13:10:23|2.6693
13:10:24|2.6599
13:10:25|2.6578
13:10:26|2.6607
13:10:27|2.6534
13:10:28|2.6391
13:10:29|2.6363
13:10:31|2.6293
13:10:32|2.6256
13:10:33|2.5971
13:10:34|2.5968
13:10:35|2.5997
13:10:35|2.6006
13:10:36|2.6062
13:10:38|2.5972
13:10:39|2.5996
13:10:40|2.6005
13:10:41|2.6
13:10:43|2.5959
13:10:44|2.5928
13:10:44|2.5847
13:10:45|2.5863
13:10:47|2.5744
13:10:48|2.5721
13:10:49|2.5699
13:10:49|2.5765
13:10:51|2.5813
13:10:53|2.5842
13:10:53|2.5814
13:10:54|2.5759
13:10:55|2.5805
13:10:56|2.5752
13:10:57|2.5759
13:10:59|2.5821
13:11:00|2.5876
13:11:01|2.5877
13:11:02|2.5912
13:11:03|2.592
13:11:04|2.5856
13:11:05|2.582
13:11:06|2.5838
13:11:07|2.5773
13:11:08|2.5757
13:11:09|2.5779
13:11:10|2.5779
13:11:11|2.5769
13:11:12|2.5779
13:11:13|2.5755
13:11:14|2.5705
13:11:15|2.5675
13:11:16|2.5716
13:11:17|2.567
13:11:18|2.5692
13:11:19|2.5757
13:11:20|2.5852
13:11:21|2.5948
13:11:22|2.5906
13:11:24|2.5898
13:11:25|2.5932
13:11:27|2.5971
13:11:28|2.6004
13:11:29|2.6001
13:11:30|2.5952
13:11:31|2.5956
13:11:32|2.5958
13:11:33|2.5996
13:11:34|2.6035
13:11:35|2.6099
13:11:36|2.6085
13:11:37|2.6138
13:11:38|2.6122
13:11:39|2.6096
13:11:40|2.6089
13:11:41|2.6061
13:11:42|2.612
13:11:43|2.6136
13:11:44|2.615
13:11:45|2.6192
13:11:45|2.6149
13:11:47|2.6058
13:11:47|2.6018
13:11:49|2.5985
13:11:50|2.5971
13:11:51|2.599
13:11:52|2.603
13:11:53|2.6032
13:11:54|2.5998
13:11:55|2.5971
13:11:56|2.5971
13:11:57|2.5932
13:11:58|2.5906
13:11:59|2.5899
13:12:00|2.5927
13:12:01|2.5902
13:12:02|2.5873
13:12:03|2.5935
13:12:04|2.5971
13:12:05|2.5971
13:12:06|2.5932
13:12:07|2.5905
13:12:08|2.594
13:12:09|2.5917
13:12:11|2.5838
13:12:12|2.586
13:12:13|2.5825
13:12:14|2.5757
13:12:15|2.5701
13:12:15|2.559
13:12:17|2.5489
13:12:18|2.556
13:12:19|2.5595
13:12:19|2.5638
13:12:21|2.5685
13:12:22|2.5697
13:12:23|2.5694
13:12:23|2.573
13:12:26|2.575
13:12:27|2.5734
13:12:28|2.5695
13:12:28|2.5719
13:12:29|2.5691
13:12:32|2.575
13:12:32|2.5745
13:12:33|2.5771
13:12:34|2.5781
13:12:35|2.583
13:12:36|2.5805
13:12:37|2.5912
13:12:38|2.5941
13:12:39|2.5905
13:12:40|2.5954
13:12:41|2.592
13:12:42|2.5917
13:12:44|2.5981
13:12:45|2.5945
13:12:46|2.6
13:12:47|2.6096
13:12:48|2.6146
13:12:49|2.6205
13:12:50|2.614
13:12:51|2.6106
13:12:52|2.6104
13:12:53|2.6011
13:12:54|2.606
13:12:56|2.6074
13:12:56|2.613
13:12:57|2.6111
13:12:58|2.6159
13:12:59|2.6174
13:13:00|2.6162
13:13:01|2.6209
13:13:02|2.63
13:13:03|2.6293
13:13:04|2.6299
13:13:05|2.6211
13:13:06|2.62
13:13:07|2.62
13:13:08|2.6188
13:13:09|2.62
13:13:10|2.6211
13:13:11|2.6129
13:13:12|2.6111
13:13:14|2.6126
13:13:16|2.6109
13:13:16|2.631
13:13:17|2.6251
13:13:18|2.6237
13:13:20|2.6268
13:13:21|2.6268
13:13:22|2.6271
13:13:22|2.6322
13:13:24|2.63
13:13:26|2.6302
13:13:27|2.6396
13:13:28|2.6309
13:13:29|2.6329
13:13:30|2.632
13:13:31|2.6288
13:13:32|2.6264
13:13:33|2.6187
13:13:34|2.6193
13:13:36|2.6206
13:13:38|2.6318
13:13:38|2.6209
13:13:39|2.6282
13:13:40|2.6252
13:13:42|2.6234
13:13:42|2.6166
13:13:43|2.6148
13:13:44|2.6137
13:13:45|2.6111
13:13:46|2.6167
13:13:48|2.6159
13:13:48|2.6158
13:13:49|2.6194
13:13:50|2.6135
13:13:51|2.6181
13:13:52|2.6207
13:13:53|2.628
13:13:55|2.6154
13:13:56|2.6228
13:13:57|2.6203
13:13:58|2.6214
13:13:59|2.6229
13:14:01|2.6295
13:14:01|2.6299
13:14:02|2.6314
13:14:03|2.63
13:14:04|2.6293
13:14:05|2.6292
13:14:06|2.6318
13:14:07|2.6314
13:14:08|2.6288
13:14:09|2.6299
13:14:10|2.625
13:14:11|2.624
13:14:12|2.6122
13:14:13|2.6067
13:14:14|2.611
13:14:16|2.6125
13:14:16|2.6087
13:14:17|2.6123
13:14:18|2.6135
13:14:19|2.6102
13:14:20|2.6113
13:14:21|2.6118
13:14:22|2.6118
13:14:23|2.611
13:14:24|2.6061
13:14:26|2.6046
13:14:28|2.5961
13:14:29|2.5989
13:14:30|2.5918
13:14:32|2.5951
13:14:33|2.5889
13:14:34|2.5842
13:14:35|2.5882
13:14:35|2.5811
13:14:36|2.5805
13:14:37|2.5658
13:14:38|2.5654
13:14:40|2.5664
13:14:40|2.5695
13:14:42|2.5698
13:14:43|2.5683
13:14:43|2.571
13:14:45|2.567
13:14:46|2.5683
13:14:46|2.5686
13:14:48|2.5657
13:14:49|2.5632
13:14:50|2.5611
13:14:50|2.5613
13:14:52|2.5612
13:14:53|2.56
13:14:54|2.5601
13:14:55|2.5543
13:14:56|2.5543
13:14:57|2.5581
13:14:57|2.5578
13:14:58|2.5609
13:15:00|2.5683
13:15:01|2.5686
13:15:03|2.5711
13:15:03|2.5756
13:15:05|2.5791
13:15:05|2.5807
13:15:06|2.5804
13:15:07|2.5876
13:15:08|2.6
13:15:09|2.5946
13:15:10|2.5965
13:15:11|2.5964
13:15:12|2.5857
13:15:13|2.586
13:15:14|2.598
13:15:16|2.5945
13:15:16|2.5941
13:15:17|2.5935
13:15:18|2.5925
13:15:19|2.599
13:15:20|2.5995
13:15:21|2.6032
13:15:22|2.6048
13:15:24|2.6023
13:15:24|2.5978
13:15:26|2.5977
13:15:28|2.6001
13:15:28|2.5996
13:15:31|2.595
13:15:31|2.595
13:15:33|2.5987
13:15:34|2.5999
13:15:35|2.5958
13:15:36|2.5964
13:15:37|2.5943
13:15:39|2.5948
13:15:40|2.5927
13:15:41|2.5989
13:15:42|2.5974
13:15:43|2.5923
13:15:44|2.5936
13:15:45|2.5938
13:15:46|2.5892
13:15:47|2.5853
13:15:48|2.5885
13:15:49|2.5944
13:15:50|2.5917
13:15:51|2.5877
13:15:52|2.5877
13:15:53|2.5917
13:15:54|2.5925
13:15:55|2.5916
13:15:56|2.5933
13:15:57|2.5978
13:15:58|2.61
13:15:59|2.61
13:15:59|2.6111
13:16:00|2.6133
13:16:02|2.6125
13:16:03|2.6105
13:16:04|2.6127
13:16:05|2.6127
13:16:06|2.6157
13:16:07|2.615
13:16:08|2.6105
13:16:09|2.6122
13:16:10|2.6159
13:16:10|2.6071
13:16:12|2.6059
13:16:13|2.613
13:16:14|2.607
13:16:15|2.6011
13:16:16|2.6
13:16:17|2.6
13:16:18|2.5955
13:16:19|2.5993
13:16:20|2.5989
13:16:21|2.6001
13:16:22|2.6023
13:16:23|2.6038
13:16:24|2.6032
13:16:25|2.6031
13:16:26|2.5945
13:16:27|2.6005
13:16:29|2.6027
13:16:31|2.6007
13:16:31|2.6005
13:16:33|2.6021
13:16:34|2.6001
13:16:36|2.6026
13:16:37|2.6029
13:16:38|2.6123
13:16:40|2.6147
13:16:40|2.6101
13:16:41|2.6102
13:16:42|2.6108
13:16:43|2.614
13:16:45|2.6088
13:16:46|2.6067
13:16:47|2.6076
13:16:47|2.6072
13:16:48|2.61
13:16:50|2.6123
13:16:50|2.61
13:16:53|2.6104
13:16:53|2.6076
13:16:54|2.6099
13:16:55|2.6118
13:16:56|2.6089
13:16:57|2.6088
13:16:58|2.6064
13:16:59|2.6064
13:17:00|2.6067
13:17:01|2.6095
13:17:02|2.6098
13:17:03|2.6074
13:17:04|2.6099
13:17:05|2.6092
13:17:06|2.6123
13:17:07|2.6098
13:17:08|2.6156
13:17:09|2.6214
13:17:10|2.6242
13:17:11|2.6282
13:17:12|2.6272
13:17:13|2.628
13:17:14|2.6253
13:17:15|2.6242
13:17:16|2.6297
13:17:17|2.6282
13:17:18|2.6299
13:17:19|2.6297
13:17:20|2.63
13:17:22|2.6363
13:17:22|2.6366
13:17:23|2.6335
13:17:24|2.64
13:17:25|2.64
13:17:26|2.6402
13:17:27|2.6436
13:17:29|2.642
13:17:31|2.645
13:17:32|2.6449
13:17:33|2.6445
13:17:33|2.6423
13:17:35|2.6452
13:17:37|2.6432
13:17:38|2.6402
13:17:39|2.6405
13:17:40|2.6445
13:17:41|2.6431
13:17:42|2.65
13:17:43|2.6643
13:17:44|2.6643
13:17:45|2.6628
13:17:46|2.6622
13:17:47|2.6519
13:17:48|2.6688
13:17:49|2.6634
13:17:50|2.6645
13:17:51|2.6638
13:17:52|2.6629
13:17:53|2.6661
13:17:54|2.6604
13:17:55|2.6732
13:17:56|2.6699
13:17:57|2.6732
13:17:58|2.6702
13:17:59|2.667
13:18:00|2.6705
13:18:01|2.6669
13:18:02|2.6721
13:18:03|2.6522
13:18:04|2.6543
13:18:05|2.6574
13:18:06|2.6546
13:18:07|2.6505
13:18:08|2.6489
13:18:09|2.6541
13:18:10|2.6543
13:18:11|2.6535
13:18:12|2.6514
13:18:13|2.6447
13:18:14|2.6433
13:18:15|2.6429
13:18:17|2.6379
13:18:18|2.641
13:18:18|2.6422
13:18:20|2.6458
13:18:21|2.645
13:18:22|2.643
13:18:23|2.643
13:18:24|2.643
13:18:25|2.6432
13:18:25|2.6377
13:18:27|2.6363
13:18:28|2.6368
13:18:29|2.6323
13:18:31|2.6279
13:18:33|2.6295
13:18:33|2.63
13:18:34|2.6299
13:18:36|2.6345
13:18:37|2.6347
13:18:38|2.63
13:18:39|2.6305
13:18:40|2.628
13:18:41|2.6316
13:18:42|2.6297
13:18:43|2.6316
13:18:44|2.6325
13:18:45|2.631
13:18:46|2.6317
13:18:47|2.6377
13:18:48|2.6348
13:18:49|2.635
13:18:50|2.6396
13:18:51|2.64
13:18:52|2.6392
13:18:53|2.6453
13:18:54|2.647
13:18:55|2.647
13:18:56|2.646
13:18:57|2.6593
13:18:58|2.661
13:18:59|2.6579
13:19:00|2.6576
13:19:02|2.6576
13:19:03|2.6515
13:19:04|2.6573
13:19:05|2.6578
13:19:06|2.6618
13:19:07|2.6611
13:19:08|2.6614
13:19:09|2.6577
13:19:10|2.6605
13:19:11|2.6568
13:19:12|2.6618
13:19:13|2.6588
13:19:14|2.6538
13:19:15|2.6537
13:19:16|2.6481
13:19:17|2.6469
13:19:18|2.6441
13:19:19|2.6464
13:19:20|2.6523
13:19:21|2.6498
13:19:23|2.6503
13:19:23|2.6499
13:19:24|2.65
13:19:25|2.6488
13:19:26|2.6486
13:19:27|2.6441
13:19:28|2.6485
13:19:29|2.6471
13:19:31|2.6564
13:19:32|2.6474
13:19:34|2.6418
13:19:36|2.6389
13:19:37|2.641
13:19:39|2.6404
13:19:39|2.6338
13:19:40|2.6379
13:19:41|2.6374
13:19:42|2.6372
13:19:43|2.637
13:19:44|2.6372
13:19:46|2.6368
13:19:47|2.6383
13:19:48|2.6361
13:19:49|2.6357
13:19:50|2.6341
13:19:51|2.6343
13:19:52|2.6332
13:19:52|2.6309
13:19:53|2.6362
13:19:54|2.6356
13:19:55|2.6357
13:19:57|2.6348
13:19:58|2.6356
13:20:00|2.6399
13:20:00|2.6397
13:20:02|2.6397
13:20:02|2.6397
13:20:04|2.6397
13:20:04|2.6382
13:20:05|2.6372
13:20:07|2.636
13:20:07|2.6331
13:20:08|2.6389
13:20:10|2.6392
13:20:11|2.637
13:20:11|2.6377
13:20:12|2.6362
13:20:13|2.6379
13:20:14|2.6378
13:20:15|2.6379
13:20:17|2.6356
13:20:17|2.6365
13:20:18|2.6344
13:20:19|2.63
13:20:20|2.6315
13:20:21|2.6335
13:20:22|2.6281
13:20:24|2.6278
13:20:25|2.5931
13:20:25|2.5968
13:20:26|2.5911
13:20:27|2.5943
13:20:28|2.5901
13:20:30|2.5941
13:20:30|2.5958
13:20:33|2.5891
13:20:34|2.5854
13:20:35|2.5831
13:20:37|2.5783
13:20:38|2.5749
13:20:39|2.5665
13:20:40|2.5733
13:20:42|2.5604
13:20:43|2.5578
13:20:44|2.5722
13:20:45|2.5627
13:20:46|2.5601
13:20:47|2.5682
13:20:48|2.5733
13:20:49|2.5849
13:20:50|2.5787
13:20:51|2.5763
13:20:52|2.5825
13:20:53|2.563
13:20:54|2.568
13:20:55|2.5683
13:20:56|2.5679
13:20:58|2.5677
13:20:59|2.5756
13:21:00|2.5727
13:21:01|2.5796
13:21:03|2.5801
13:21:04|2.58
13:21:04|2.5851
13:21:05|2.5875
13:21:06|2.5873
13:21:08|2.5874
13:21:09|2.5941
13:21:09|2.5892
13:21:11|2.5941
13:21:12|2.5939
13:21:12|2.5936
13:21:13|2.5935
13:21:14|2.5942
13:21:15|2.5909
13:21:16|2.5922
13:21:18|2.5941
13:21:18|2.5922
13:21:21|2.596
13:21:21|2.5922
13:21:22|2.5901
13:21:23|2.5891
13:21:24|2.5828
13:21:25|2.585
13:21:26|2.5999
13:21:29|2.5913
13:21:29|2.5882
13:21:30|2.5968
13:21:31|2.5959
13:21:33|2.5922
13:21:35|2.5913
13:21:37|2.5937
13:21:38|2.5903
13:21:39|2.5914
13:21:39|2.595
13:21:40|2.6
13:21:42|2.5944
13:21:43|2.6047
13:21:43|2.607
13:21:44|2.6071
13:21:45|2.6109
13:21:48|2.6074
13:21:48|2.6075
13:21:49|2.6071
13:21:50|2.6065
13:21:52|2.6056
13:21:52|2.5993
13:21:53|2.5992
13:21:54|2.6001
13:21:55|2.6003
13:21:56|2.6012
13:21:57|2.6011
13:21:58|2.6007
13:22:00|2.6007
13:22:00|2.5988
13:22:01|2.5966
13:22:02|2.5966
13:22:03|2.5954
13:22:04|2.5954
13:22:05|2.5971
13:22:07|2.5979
13:22:07|2.6022
13:22:08|2.5981
13:22:09|2.5982
13:22:10|2.593
13:22:11|2.5952
13:22:12|2.5948
13:22:13|2.5882
13:22:14|2.5856
13:22:15|2.5862
13:22:17|2.5877
13:22:18|2.5856
13:22:19|2.584
13:22:20|2.5856
13:22:21|2.5853
13:22:22|2.5837
13:22:23|2.5832
13:22:24|2.5826
13:22:25|2.5328
13:22:26|2.5348
13:22:27|2.5385
13:22:28|2.5304
13:22:29|2.5148
13:22:30|2.5145
13:22:31|2.4881
13:22:32|2.4845
13:22:33|2.4845
13:22:35|2.4941
13:22:37|2.4894
13:22:39|2.4889
13:22:39|2.4962
13:22:41|2.4969
13:22:42|2.5006
13:22:43|2.5229
13:22:45|2.5185
13:22:45|2.5145
13:22:46|2.5053
13:22:47|2.5138
13:22:48|2.5059
13:22:49|2.5048
13:22:50|2.5075
13:22:51|2.5034
13:22:52|2.4999
13:22:53|2.5009
13:22:54|2.4942
13:22:55|2.4997
13:22:56|2.4946
13:22:58|2.4949
13:22:59|2.4974
13:22:59|2.4988
13:23:00|2.5
13:23:02|2.5032
13:23:02|2.5068
13:23:03|2.5002
13:23:04|2.5051
13:23:06|2.5
13:23:06|2.5101
13:23:07|2.5101
13:23:08|2.5101
13:23:09|2.4996
13:23:11|2.5024
13:23:11|2.4949
13:23:12|2.4995
13:23:13|2.488
13:23:14|2.4822
13:23:15|2.4921
13:23:16|2.4945
13:23:17|2.4825
13:23:18|2.4925
13:23:19|2.4996
13:23:20|2.4931
13:23:21|2.4921
13:23:22|2.4996
13:23:23|2.4876
13:23:24|2.49
13:23:25|2.4886
13:23:26|2.4888
13:23:27|2.4941
13:23:28|2.481
13:23:29|2.4882
13:23:30|2.4803
13:23:31|2.4801
13:23:32|2.48
13:23:33|2.4778
13:23:34|2.4713
13:23:36|2.4714
13:23:37|2.4737
13:23:39|2.4727
13:23:41|2.4721
13:23:42|2.4651
13:23:42|2.4699
13:23:43|2.4601
13:23:45|2.46
13:23:46|2.46
13:23:47|2.4648
13:23:48|2.4693
13:23:49|2.4772
13:23:49|2.47
13:23:51|2.4661
13:23:53|2.4647
13:23:54|2.4702
13:23:54|2.4711
13:23:56|2.4705
13:23:57|2.4711
13:23:57|2.4694
13:23:59|2.4672
13:24:00|2.4678
13:24:01|2.4647
13:24:01|2.4661
13:24:03|2.4606
13:24:04|2.4647
13:24:05|2.4647
13:24:06|2.4659
13:24:07|2.4699
13:24:08|2.4675
13:24:09|2.4714
13:24:09|2.48
13:24:11|2.5096
13:24:11|2.5009
13:24:13|2.4868
13:24:14|2.4855
13:24:15|2.4955
13:24:16|2.5018
13:24:17|2.4975
13:24:18|2.4927
13:24:19|2.5009
13:24:20|2.502
13:24:21|2.5067
13:24:22|2.5041
13:24:23|2.5131
13:24:24|2.5007
13:24:25|2.5038
13:24:26|2.5009
13:24:27|2.5117
13:24:27|2.5086
13:24:29|2.5103
13:24:30|2.5102
13:24:30|2.5106
13:24:31|2.5081
13:24:33|2.5096
13:24:34|2.5101
13:24:35|2.5121
13:24:37|2.5025
13:24:38|2.5069
13:24:40|2.5008
13:24:41|2.5012
13:24:41|2.499
13:24:43|2.4962
13:24:44|2.4926
13:24:45|2.4934
13:24:47|2.4938
13:24:48|2.4902
13:24:48|2.4889
13:24:49|2.494
13:24:50|2.4962
13:24:52|2.4951
13:24:52|2.5025
13:24:53|2.5003
13:24:54|2.4995
13:24:55|2.5003
13:24:56|2.504
13:24:57|2.5007
13:24:58|2.5025
13:24:59|2.5042
13:25:01|2.5005
13:25:01|2.5062
13:25:02|2.5059
13:25:03|2.5037
13:25:04|2.5005
13:25:05|2.5037
13:25:07|2.5007
13:25:08|2.5025
13:25:08|2.5047
13:25:10|2.504
13:25:11|2.5034
13:25:11|2.5
13:25:12|2.5047
13:25:13|2.5038
13:25:14|2.5091
13:25:15|2.5058
13:25:16|2.5121
13:25:17|2.512
13:25:19|2.5067
13:25:19|2.5121
13:25:20|2.5108
13:25:21|2.5067
13:25:22|2.5108
13:25:23|2.5093
13:25:25|2.5143
13:25:26|2.5183
13:25:26|2.52
13:25:28|2.52
13:25:28|2.52
13:25:30|2.5238
13:25:30|2.5239
13:25:31|2.5264
13:25:32|2.527
13:25:34|2.5234
13:25:34|2.5176
13:25:35|2.5388
13:25:38|2.5246
13:25:39|2.5259
13:25:41|2.5225
13:25:42|2.5291
13:25:43|2.5282
13:25:44|2.5225
13:25:45|2.5225
13:25:47|2.525
13:25:47|2.5225
13:25:48|2.519
13:25:50|2.5191
13:25:51|2.517
13:25:51|2.5176
13:25:52|2.516
13:25:53|2.5144
13:25:55|2.5136
13:25:55|2.5168
13:25:56|2.5173
13:25:57|2.5146
13:25:58|2.5154
13:25:59|2.5164
13:26:00|2.5176
13:26:01|2.5189
13:26:02|2.5189
13:26:03|2.5166
13:26:04|2.516
13:26:05|2.5158
13:26:06|2.5171
13:26:07|2.5173
13:26:08|2.5173
13:26:09|2.5225
13:26:10|2.5201
13:26:11|2.5205
13:26:12|2.5074
13:26:13|2.5059
13:26:14|2.5033
13:26:15|2.5011
13:26:16|2.5012
13:26:17|2.5047
13:26:18|2.5075
13:26:19|2.5109
13:26:20|2.504
13:26:21|2.5059
13:26:23|2.5059
13:26:23|2.5064
13:26:24|2.5038
13:26:25|2.5056
13:26:26|2.503
13:26:27|2.4994
13:26:29|2.5057
13:26:30|2.5025
13:26:30|2.5041
13:26:31|2.5041
13:26:32|2.505
13:26:34|2.5066
13:26:34|2.507
13:26:35|2.507
13:26:37|2.5125
13:26:39|2.5067
13:26:40|2.5134
13:26:42|2.5144
13:26:44|2.5169
13:26:45|2.5265
13:26:46|2.5228
13:26:47|2.5283
13:26:48|2.5264
13:26:49|2.5234
13:26:50|2.5285
13:26:51|2.5285
13:26:52|2.5212
13:26:53|2.5204
13:26:54|2.5219
13:26:55|2.5194
13:26:56|2.5243
13:26:57|2.5213
13:26:58|2.5217
13:26:59|2.5248
13:27:00|2.517
13:27:02|2.5219
13:27:03|2.5226
13:27:04|2.5252
13:27:05|2.5203
13:27:05|2.521
13:27:07|2.5209
13:27:08|2.5224
13:27:09|2.5201
13:27:10|2.5199
13:27:11|2.5164
13:27:12|2.5185
13:27:13|2.5128
13:27:14|2.5137
13:27:15|2.512
13:27:16|2.5102
13:27:17|2.5088
13:27:18|2.5088
13:27:19|2.5088
13:27:20|2.5116
13:27:21|2.5126
13:27:22|2.5116
13:27:23|2.5119
13:27:24|2.516
13:27:25|2.5135
13:27:26|2.5135
13:27:27|2.5116
13:27:28|2.5105
13:27:29|2.5127
13:27:30|2.5174
13:27:31|2.5229
13:27:32|2.5229
13:27:33|2.5204
13:27:34|2.5223
13:27:35|2.5224
13:27:36|2.5204
13:27:37|2.5195
13:27:38|2.5163
13:27:40|2.5162
13:27:41|2.516
13:27:43|2.5128
13:27:45|2.5118
13:27:46|2.5122
13:27:46|2.5128
13:27:48|2.5127
13:27:49|2.5122
13:27:50|2.5143
13:27:51|2.5115
13:27:52|2.5139
13:27:53|2.5116
13:27:54|2.5126
13:27:55|2.5116
13:27:55|2.5109
13:27:57|2.5115
13:27:57|2.5109
13:27:59|2.5116
13:28:00|2.5126
13:28:02|2.5139
13:28:02|2.5136
13:28:03|2.5122
13:28:04|2.5123
13:28:06|2.5123
13:28:06|2.5139
13:28:07|2.513
13:28:09|2.5128
13:28:09|2.511
13:28:10|2.5134
13:28:11|2.5134
13:28:12|2.51
13:28:14|2.5103
13:28:15|2.5048
13:28:16|2.5087
13:28:17|2.5049
13:28:17|2.506
13:28:19|2.5087
13:28:20|2.5074
13:28:20|2.5129
13:28:22|2.5104
13:28:22|2.5101
13:28:23|2.5167
13:28:24|2.5074
13:28:26|2.5149
13:28:26|2.5124
13:28:28|2.5124
13:28:28|2.5075
13:28:30|2.5069
13:28:31|2.5089
13:28:31|2.5089
13:28:33|2.5072
13:28:34|2.5069
13:28:36|2.5051
13:28:36|2.5122
13:28:37|2.5101
13:28:38|2.5101
13:28:40|2.5101
13:28:42|2.51
13:28:44|2.5101
13:28:45|2.511
13:28:46|2.5136
13:28:47|2.5179
13:28:48|2.5131
13:28:49|2.5215
13:28:50|2.5289
13:28:52|2.5258
13:28:52|2.5307
13:28:54|2.5284
13:28:55|2.5306
13:28:56|2.5303
13:28:57|2.5319
13:28:58|2.53
13:28:59|2.5306
13:29:00|2.5328
13:29:01|2.5356
13:29:02|2.5328
13:29:02|2.5365
13:29:03|2.548
13:29:04|2.5425
13:29:05|2.546
13:29:08|2.55
13:29:09|2.5491
13:29:09|2.55
13:29:10|2.558
13:29:11|2.5552
13:29:12|2.5584
13:29:14|2.5587
13:29:14|2.5535
13:29:15|2.551
13:29:17|2.5536
13:29:17|2.5522
13:29:20|2.5589
13:29:20|2.5548
13:29:21|2.56
13:29:22|2.5622
13:29:23|2.5589
13:29:24|2.5583
13:29:25|2.5564
13:29:26|2.5631
13:29:27|2.5698
13:29:28|2.5611
13:29:29|2.5736
13:29:30|2.5706
13:29:31|2.566
13:29:32|2.5706
13:29:33|2.5738
13:29:34|2.5751
13:29:35|2.5765
13:29:37|2.5817
13:29:37|2.5788
13:29:38|2.5747
13:29:39|2.5785
13:29:41|2.5797
13:29:42|2.5855
13:29:44|2.5854
13:29:44|2.5813
13:29:45|2.5835
13:29:47|2.5794
13:29:48|2.5773
13:29:49|2.5797
13:29:50|2.5766
13:29:52|2.5774
13:29:52|2.5705
13:29:53|2.5778
13:29:54|2.5724
13:29:55|2.5745
13:29:57|2.5735
13:29:58|2.5769
13:29:59|2.5725
13:30:00|2.5708
13:30:01|2.5718
13:30:02|2.5668
13:30:03|2.5671
13:30:04|2.571
13:30:05|2.5721
13:30:06|2.5721
13:30:07|2.5748
13:30:08|2.5748
13:30:09|2.5778
13:30:10|2.5865
13:30:11|2.5935
13:30:12|2.597
13:30:13|2.5969
13:30:14|2.5957
13:30:15|2.6
13:30:16|2.6048
13:30:17|2.6152
13:30:18|2.6172
13:30:19|2.62
13:30:20|2.6199
13:30:21|2.6189
13:30:22|2.6202
13:30:23|2.6213
13:30:24|2.6241
13:30:25|2.6197
13:30:26|2.6393
13:30:27|2.6269
13:30:28|2.6311
13:30:29|2.6343
13:30:30|2.6368
13:30:31|2.6375
13:30:32|2.6167
13:30:33|2.6135
13:30:34|2.6161
13:30:35|2.6127
13:30:36|2.6134
13:30:37|2.6265
13:30:38|2.6256
13:30:39|2.63
13:30:40|2.6331
13:30:41|2.6259
13:30:42|2.5994
13:30:44|2.5991
13:30:45|2.6
13:30:46|2.5977
13:30:48|2.5952
13:30:49|2.5991
13:30:51|2.6087
13:30:52|2.6012
13:30:52|2.598
13:30:54|2.5978
13:30:55|2.5978
13:30:56|2.6
13:30:57|2.5997
13:30:58|2.6032
13:30:59|2.6172
13:31:00|2.6101
13:31:01|2.6078
13:31:02|2.603
13:31:04|2.5861
13:31:05|2.5866
13:31:06|2.5949
13:31:07|2.5908
13:31:08|2.5921
13:31:09|2.5825
13:31:10|2.5769
13:31:11|2.5751
13:31:12|2.5657
13:31:13|2.554
13:31:14|2.5616
13:31:15|2.564
13:31:16|2.565
13:31:17|2.565
13:31:18|2.5655
13:31:19|2.5688
13:31:20|2.5681
13:31:21|2.5635
13:31:22|2.5707
13:31:23|2.56
13:31:24|2.5632
13:31:25|2.569
13:31:26|2.5645
13:31:27|2.5559
13:31:28|2.5527
13:31:29|2.5389
13:31:30|2.5391
13:31:31|2.5448
13:31:32|2.5494
13:31:33|2.5426
13:31:34|2.5489
13:31:35|2.552
13:31:36|2.5572
13:31:37|2.5559
13:31:38|2.5682
13:31:39|2.5716
13:31:40|2.5754
13:31:41|2.5705
13:31:42|2.5763
13:31:45|2.5789
13:31:46|2.57
13:31:47|2.5761
13:31:49|2.566
13:31:51|2.5751
13:31:51|2.5732
13:31:52|2.5816
13:31:54|2.5854
13:31:54|2.5848
13:31:55|2.5893
13:31:56|2.5862
13:31:57|2.5925
13:31:59|2.5923
13:32:00|2.6
13:32:01|2.5932
13:32:02|2.5996
13:32:03|2.6
13:32:04|2.5874
13:32:05|2.5839
13:32:06|2.5839
13:32:07|2.5848
13:32:08|2.589
13:32:09|2.5885
13:32:10|2.5847
13:32:11|2.5838
13:32:12|2.583
13:32:13|2.5801
13:32:14|2.5807
13:32:15|2.5801
13:32:17|2.5779
13:32:18|2.5801
13:32:19|2.5821
13:32:20|2.5762
13:32:21|2.5756
13:32:22|2.5722
13:32:23|2.5773
13:32:24|2.5733
13:32:24|2.5779
13:32:26|2.5772
13:32:26|2.5723
13:32:28|2.5721
13:32:29|2.569
13:32:30|2.5679
13:32:31|2.5631
13:32:32|2.542
13:32:33|2.5402
13:32:34|2.542
13:32:34|2.5345
13:32:36|2.539
13:32:37|2.5282
13:32:38|2.5273
13:32:39|2.5356
13:32:40|2.5341
13:32:41|2.5338
13:32:42|2.5317
13:32:43|2.531
13:32:45|2.53
13:32:46|2.5276
13:32:48|2.5247
13:32:49|2.5256
13:32:50|2.5204
13:32:51|2.5247
13:32:52|2.5226
13:32:53|2.5264
13:32:53|2.5335
13:32:55|2.5392
13:32:56|2.532
13:32:57|2.5334
13:32:58|2.5409
13:32:59|2.53
13:33:01|2.5356
13:33:01|2.5335
13:33:02|2.5378
13:33:03|2.5439
13:33:04|2.5402
13:33:05|2.5409
13:33:06|2.5382
13:33:07|2.5356
13:33:08|2.5395
13:33:09|2.5358
13:33:10|2.5391
13:33:12|2.537
13:33:12|2.534
13:33:13|2.5351
13:33:15|2.5266
13:33:15|2.5307
13:33:16|2.53
13:33:17|2.5259
13:33:18|2.5259
13:33:20|2.5288
13:33:20|2.5334
13:33:21|2.5412
13:33:22|2.5434
13:33:24|2.5512
13:33:25|2.5503
13:33:25|2.5506
13:33:26|2.5524
13:33:27|2.5653
13:33:28|2.5568
13:33:29|2.5635
13:33:30|2.5595
13:33:31|2.5606
13:33:32|2.5606
13:33:33|2.5555
13:33:34|2.5521
13:33:35|2.5499
13:33:37|2.5452
13:33:37|2.55
13:33:39|2.5532
13:33:40|2.5521
13:33:40|2.5599
13:33:41|2.5505
13:33:43|2.5583
13:33:44|2.5523
13:33:46|2.5665
13:33:46|2.566
13:33:48|2.5658
13:33:50|2.5656
13:33:50|2.5678
13:33:51|2.5661
13:33:52|2.5658
13:33:54|2.544
13:33:54|2.549
13:33:55|2.5504
13:33:56|2.5464
13:33:57|2.5485
13:33:58|2.5481
13:33:59|2.5477
13:34:00|2.55
13:34:02|2.5489
13:34:02|2.5513
13:34:03|2.552
13:34:04|2.5501
13:34:05|2.5542
13:34:06|2.5509
13:34:07|2.5528
13:34:08|2.5526
13:34:09|2.5503
13:34:10|2.5549
13:34:11|2.5546
13:34:14|2.556
13:34:14|2.5573
13:34:15|2.5587
13:34:16|2.5564
13:34:17|2.5573
13:34:18|2.5504
13:34:19|2.5552
13:34:20|2.5541
13:34:21|2.5479
13:34:22|2.5519
13:34:23|2.546
13:34:24|2.549
13:34:26|2.551
13:34:26|2.5507
13:34:27|2.5507
13:34:28|2.5467
13:34:29|2.55
13:34:30|2.5479
13:34:31|2.5492
13:34:32|2.5563
13:34:33|2.5572
13:34:34|2.5574
13:34:35|2.5572
13:34:36|2.5573
13:34:37|2.5524
13:34:38|2.5568
13:34:39|2.5579
13:34:41|2.5552
13:34:42|2.5537
13:34:43|2.5525
13:34:44|2.5574
13:34:45|2.5568
13:34:47|2.552
13:34:47|2.5556
13:34:50|2.555
13:34:51|2.5578
13:34:52|2.5694
13:34:53|2.5699
13:34:54|2.5733
13:34:56|2.5717
13:34:57|2.5789
13:34:58|2.5773
13:34:59|2.5829
13:35:00|2.5847
13:35:01|2.5827
13:35:02|2.5717
13:35:03|2.5746
13:35:04|2.5731
13:35:05|2.5839
13:35:06|2.5823
13:35:07|2.5895
13:35:08|2.5993
13:35:09|2.6
13:35:10|2.6
13:35:11|2.5993
13:35:12|2.5964
13:35:14|2.6049
13:35:15|2.6042
13:35:15|2.6056
13:35:16|2.6056
13:35:18|2.6056
13:35:18|2.6056
13:35:19|2.6082
13:35:22|2.625
13:35:22|2.6217
13:35:23|2.6294
13:35:24|2.623
13:35:25|2.6194
13:35:26|2.6222
13:35:27|2.6198
13:35:28|2.6194
13:35:30|2.6197
13:35:30|2.6128
13:35:31|2.6107
13:35:32|2.6089
13:35:33|2.6151
13:35:34|2.6053
13:35:35|2.6073
13:35:36|2.5994
13:35:37|2.5984
13:35:38|2.6028
13:35:39|2.6075
13:35:40|2.604
13:35:41|2.6028
13:35:43|2.6078
13:35:44|2.6026
13:35:45|2.6014
13:35:46|2.6045
13:35:48|2.5969
13:35:50|2.5806
13:35:51|2.5811
13:35:51|2.5814
13:35:53|2.5752
13:35:54|2.5719
13:35:55|2.5734
13:35:57|2.5775
13:35:58|2.5775
13:35:59|2.5784
13:36:00|2.5784
13:36:00|2.579
13:36:02|2.5806
13:36:03|2.5745
13:36:03|2.5796
13:36:05|2.5783
13:36:06|2.5768
13:36:06|2.5741
13:36:08|2.573
13:36:09|2.5665
13:36:10|2.5647
13:36:10|2.5598
13:36:12|2.557
13:36:13|2.5572
13:36:13|2.5535
13:36:15|2.5649
13:36:16|2.5662
13:36:17|2.559
13:36:18|2.5627
13:36:19|2.5609
13:36:20|2.5653
13:36:21|2.5618
13:36:22|2.5647
13:36:23|2.5695
13:36:23|2.5722
13:36:25|2.5633
13:36:26|2.5576
13:36:27|2.5511
13:36:27|2.5516
13:36:29|2.5486
13:36:30|2.5445
13:36:31|2.5457
13:36:32|2.552
13:36:32|2.5413
13:36:33|2.5465
13:36:35|2.5432
13:36:35|2.5439
13:36:37|2.54
13:36:38|2.5372
13:36:39|2.537
13:36:39|2.5395
13:36:41|2.5389
13:36:42|2.5396
13:36:43|2.5443
13:36:44|2.5443
13:36:44|2.5463
13:36:46|2.5549
13:36:47|2.549
13:36:49|2.554
13:36:51|2.5501
13:36:52|2.5548
13:36:52|2.5539
13:36:53|2.5584
13:36:55|2.558
13:36:57|2.5622
13:36:58|2.5661
13:36:59|2.5678
13:36:59|2.5674
13:37:01|2.5682
13:37:01|2.5652
13:37:03|2.5703
13:37:04|2.5694
13:37:05|2.5686
13:37:07|2.5733
13:37:07|2.5709
13:37:08|2.5689
13:37:09|2.5722
13:37:10|2.5763
13:37:11|2.5748
13:37:13|2.5746
13:37:13|2.5738
13:37:15|2.5738
13:37:16|2.5804
13:37:17|2.5866
13:37:17|2.5785
13:37:19|2.5767
13:37:20|2.5834
13:37:21|2.5825
13:37:22|2.5708
13:37:23|2.5677
13:37:24|2.5697
13:37:25|2.5722
13:37:26|2.5801
13:37:27|2.5856
13:37:28|2.5863
13:37:29|2.588
13:37:30|2.592
13:37:31|2.5917
13:37:32|2.5866
13:37:33|2.5907
13:37:34|2.5882
13:37:35|2.5892
13:37:36|2.5915
13:37:37|2.5903
13:37:38|2.592
13:37:39|2.5928
13:37:40|2.5958
13:37:41|2.5927
13:37:42|2.5936
13:37:43|2.5956
13:37:44|2.6012
13:37:45|2.6054
13:37:46|2.61
13:37:47|2.6064
13:37:48|2.6156
13:37:49|2.6219
13:37:51|2.6298
13:37:52|2.6271
13:37:54|2.6234
13:37:56|2.6272
13:37:57|2.6233
13:37:58|2.6285
13:37:59|2.6286
13:38:00|2.6271
13:38:01|2.6274
13:38:02|2.6156
13:38:04|2.6232
13:38:05|2.6228
13:38:06|2.622
13:38:07|2.623
13:38:08|2.6224
13:38:09|2.6204
13:38:10|2.6104
13:38:12|2.6054
13:38:12|2.5999
13:38:15|2.5965
13:38:15|2.5965
13:38:18|2.593
13:38:18|2.5994
13:38:20|2.5962
13:38:21|2.595
13:38:22|2.5883
13:38:23|2.5884
13:38:24|2.5932
13:38:25|2.5933
13:38:26|2.5987
13:38:27|2.6074
13:38:28|2.6088
13:38:29|2.611
13:38:30|2.6193
13:38:31|2.6218
13:38:32|2.6288
13:38:33|2.6402
13:38:34|2.6386
13:38:35|2.6193
13:38:36|2.6173
13:38:37|2.6288
13:38:38|2.6302
13:38:39|2.6301
13:38:40|2.6239
13:38:41|2.6316
13:38:42|2.6277
13:38:43|2.6208
13:38:44|2.6292
13:38:45|2.6291
13:38:46|2.6323
13:38:47|2.6271
13:38:48|2.627
13:38:49|2.6291
13:38:50|2.6265
13:38:52|2.6135
13:38:54|2.6113
13:38:55|2.6143
13:38:57|2.6178
13:38:58|2.6179
13:39:00|2.6176
13:39:01|2.6179
13:39:02|2.6217
13:39:03|2.6248
13:39:04|2.6243
13:39:05|2.6227
13:39:06|2.6271
13:39:07|2.6397
13:39:08|2.6413
13:39:09|2.6413
13:39:10|2.6413
13:39:11|2.644
13:39:12|2.6565
13:39:13|2.6564
13:39:14|2.66
13:39:15|2.6607
13:39:16|2.6541
13:39:17|2.6561
13:39:18|2.6628
13:39:19|2.6626
13:39:20|2.6529
13:39:21|2.6561
13:39:22|2.6567
13:39:24|2.6542
13:39:24|2.6481
13:39:25|2.6452
13:39:26|2.6502
13:39:27|2.6481
13:39:28|2.6502
13:39:29|2.6505
13:39:30|2.6544
13:39:31|2.6544
13:39:32|2.6601
13:39:33|2.6566
13:39:34|2.6628
13:39:35|2.6617
13:39:36|2.6699
13:39:37|2.67
13:39:38|2.673
13:39:39|2.6629
13:39:40|2.6618
13:39:41|2.6593
13:39:42|2.6551
13:39:43|2.6574
13:39:45|2.6622
13:39:45|2.6664
13:39:46|2.6674
13:39:47|2.6737
13:39:48|2.6678
13:39:49|2.6742
13:39:51|2.6727
13:39:53|2.6655
13:39:55|2.6631
13:39:56|2.6689
13:39:57|2.67
13:39:58|2.6686
13:39:59|2.6711
13:40:00|2.6681
13:40:01|2.6713
13:40:02|2.6677
13:40:03|2.6767
13:40:04|2.6736
13:40:05|2.6769
13:40:06|2.6813
13:40:07|2.6832
13:40:08|2.688
13:40:09|2.68
13:40:10|2.688
13:40:12|2.6911
13:40:13|2.6988
13:40:13|2.6944
13:40:15|2.6966
13:40:16|2.6899
13:40:16|2.6926
13:40:17|2.6945
13:40:18|2.7041
13:40:20|2.694
13:40:20|2.6948
13:40:21|2.6968
13:40:22|2.6967
13:40:24|2.6955
13:40:25|2.6911
13:40:25|2.6936
13:40:27|2.6914
13:40:27|2.687
13:40:29|2.6735
13:40:29|2.6668
13:40:31|2.6657
13:40:31|2.6625
13:40:32|2.6704
13:40:33|2.6689
13:40:34|2.6767
13:40:36|2.6799
13:40:36|2.6771
13:40:37|2.6801
13:40:38|2.6813
13:40:39|2.6801
13:40:40|2.6776
13:40:41|2.6799
13:40:42|2.68
13:40:43|2.6797
13:40:44|2.6808
13:40:46|2.6812
13:40:47|2.6815
13:40:48|2.6774
13:40:49|2.682
13:40:49|2.674
13:40:51|2.6784
13:40:53|2.6809
13:40:54|2.6846
13:40:55|2.6823
13:40:57|2.6844
13:40:58|2.6818
13:40:59|2.6818
13:41:00|2.6827
13:41:01|2.6828
13:41:02|2.6856
13:41:03|2.69
13:41:04|2.6853
13:41:05|2.6885
13:41:06|2.6966
13:41:07|2.6941
13:41:08|2.696
13:41:09|2.6978
13:41:10|2.697
13:41:11|2.7016
13:41:12|2.7051
13:41:13|2.7061
13:41:14|2.7175
13:41:15|2.7108
13:41:16|2.7122
13:41:17|2.7077
13:41:18|2.7101
13:41:19|2.7121
13:41:19|2.7183
13:41:21|2.7196
13:41:22|2.7199
13:41:24|2.7212
13:41:24|2.7323
13:41:25|2.7339
13:41:26|2.7322
13:41:27|2.7269
13:41:28|2.7338
13:41:30|2.7395
13:41:31|2.7353
13:41:31|2.7399
13:41:32|2.7424
13:41:33|2.7415
13:41:35|2.7399
13:41:36|2.7342
13:41:37|2.7424
13:41:37|2.7381
13:41:38|2.747
13:41:40|2.7439
13:41:41|2.7385
13:41:41|2.7435
13:41:42|2.7401
13:41:43|2.747
13:41:44|2.7436
13:41:46|2.7419
13:41:46|2.7437
13:41:48|2.7419
13:41:49|2.7449
13:41:49|2.7428
13:41:50|2.7411
13:41:52|2.7426
13:41:54|2.7423
13:41:55|2.747
13:41:57|2.747
13:41:58|2.7499
13:41:58|2.7559
13:42:01|2.7482
13:42:02|2.7448
13:42:02|2.7425
13:42:03|2.733
13:42:04|2.7323
13:42:06|2.7284
13:42:07|2.7269
13:42:07|2.7137
13:42:09|2.7333
13:42:09|2.7157
13:42:11|2.7205
13:42:12|2.7162
13:42:12|2.7152
13:42:13|2.7151
13:42:14|2.7076
13:42:16|2.7
13:42:16|2.6974
13:42:18|2.6964
13:42:19|2.689
13:42:20|2.6925
13:42:21|2.6864
13:42:21|2.6953
13:42:22|2.6923
13:42:23|2.6885
13:42:25|2.6934
13:42:26|2.7013
13:42:27|2.7037
13:42:27|2.6991
13:42:29|2.6982
13:42:29|2.6984
13:42:30|2.7012
13:42:31|2.7033
13:42:33|2.7112
13:42:34|2.7108
13:42:34|2.7083
13:42:36|2.7059
13:42:37|2.7112
13:42:37|2.7139
13:42:38|2.7131
13:42:40|2.7141
13:42:40|2.7079
13:42:42|2.7101
13:42:43|2.7124
13:42:43|2.7149
13:42:44|2.7114
13:42:46|2.71
13:42:46|2.709
13:42:48|2.7044
13:42:48|2.6962
13:42:49|2.7
13:42:51|2.6998
13:42:51|2.7001
13:42:53|2.7
13:42:55|2.7078
13:42:55|2.704
13:42:57|2.7051
13:42:59|2.7032
13:43:00|2.7009
13:43:01|2.7016
13:43:02|2.7001
13:43:03|2.6923
13:43:05|2.6928
13:43:06|2.6924
13:43:07|2.7078
13:43:08|2.6924
13:43:10|2.6948
13:43:11|2.6967
13:43:12|2.6952
13:43:12|2.696
13:43:14|2.695
13:43:15|2.695
13:43:16|2.6925
13:43:17|2.6924
13:43:18|2.6943
13:43:19|2.6925
13:43:21|2.6925
13:43:22|2.6924
13:43:22|2.6809
13:43:24|2.6805
13:43:25|2.6805
13:43:26|2.6689
13:43:27|2.6589
13:43:28|2.6613
13:43:28|2.6577
13:43:30|2.652
13:43:31|2.648
13:43:32|2.6481
13:43:33|2.6475
13:43:34|2.6434
13:43:34|2.6409
13:43:36|2.64
13:43:37|2.6394
13:43:38|2.6393
13:43:39|2.64
13:43:39|2.6537
13:43:41|2.6523
13:43:42|2.6521
13:43:43|2.6523
13:43:44|2.6562
13:43:45|2.6551
13:43:46|2.6534
13:43:46|2.653
13:43:48|2.6556
13:43:48|2.6551
13:43:50|2.6523
13:43:50|2.6571
13:43:52|2.6567
13:43:53|2.6626
13:43:54|2.6582
13:43:56|2.6642
13:43:58|2.6661
13:43:59|2.6655
13:44:01|2.6658
13:44:02|2.665
13:44:03|2.6649
13:44:03|2.6654
13:44:05|2.6652
13:44:06|2.6642
13:44:07|2.6638
13:44:08|2.6587
13:44:09|2.6526
13:44:09|2.6577
13:44:11|2.657
13:44:12|2.6561
13:44:12|2.6523
13:44:14|2.6552
13:44:14|2.6489
13:44:16|2.6537
13:44:17|2.6546
13:44:18|2.6582
13:44:19|2.6652
13:44:19|2.6682
13:44:20|2.6707
13:44:21|2.6694
13:44:23|2.6718
13:44:24|2.6779
13:44:24|2.6753
13:44:26|2.6797
13:44:26|2.6779
13:44:28|2.6725
13:44:29|2.6793
13:44:30|2.685
13:44:31|2.681
13:44:31|2.6822
13:44:32|2.6775
13:44:34|2.6819
13:44:34|2.68
13:44:36|2.682
13:44:37|2.6799
13:44:37|2.669
13:44:39|2.67
13:44:40|2.6679
13:44:41|2.6685
13:44:42|2.666
13:44:43|2.6644
13:44:44|2.6645
13:44:45|2.67
13:44:46|2.6712
13:44:46|2.6656
13:44:48|2.66
13:44:49|2.6607
13:44:50|2.6599
13:44:51|2.6586
13:44:51|2.6603
13:44:53|2.6609
13:44:53|2.6607
13:44:55|2.66
13:44:57|2.6611
13:44:57|2.6587
13:44:59|2.6605
13:45:01|2.6601
13:45:01|2.6604
13:45:03|2.6604
13:45:04|2.6624
13:45:04|2.6604
13:45:06|2.661
13:45:06|2.6642
13:45:08|2.6673
13:45:08|2.668
13:45:10|2.6706
13:45:11|2.6812
13:45:12|2.6797
13:45:13|2.6786
13:45:13|2.6935
13:45:14|2.6902
13:45:16|2.6928
13:45:17|2.6988
13:45:17|2.7012
13:45:18|2.7048
13:45:19|2.7023
13:45:20|2.7052
13:45:21|2.7
13:45:23|2.7098
13:45:23|2.71
13:45:24|2.7196
13:45:26|2.7163
13:45:27|2.717
13:45:27|2.7168
13:45:28|2.7198
13:45:29|2.7265
13:45:31|2.7253
13:45:32|2.7237
13:45:33|2.7131
13:45:33|2.713
13:45:34|2.713
13:45:35|2.7079
13:45:36|2.7214
13:45:38|2.7297
13:45:39|2.7249
13:45:40|2.7225
13:45:40|2.7178
13:45:41|2.722
13:45:43|2.7173
13:45:44|2.7178
13:45:45|2.7151
13:45:45|2.7158
13:45:47|2.7193
13:45:48|2.7232
13:45:49|2.7263
13:45:49|2.72
13:45:51|2.7208
13:45:51|2.7247
13:45:53|2.7139
13:45:54|2.7059
13:45:55|2.72
13:45:55|2.7145
13:45:57|2.7071
13:45:59|2.7099
13:46:01|2.7037
13:46:01|2.6961
13:46:03|2.696
13:46:04|2.7
13:46:05|2.6959
13:46:06|2.6951
13:46:07|2.6965
13:46:09|2.6949
13:46:09|2.6949
13:46:10|2.699
13:46:11|2.6916
13:46:12|2.6945
13:46:13|2.6923
13:46:14|2.6846
13:46:15|2.6805
13:46:16|2.684
13:46:17|2.6886
13:46:18|2.6881
13:46:19|2.6877
13:46:20|2.6931
13:46:21|2.6889
13:46:22|2.6931
13:46:23|2.6996
13:46:24|2.6989
13:46:25|2.696
13:46:26|2.7017
13:46:27|2.7112
13:46:28|2.6991
13:46:29|2.6984
13:46:30|2.6974
13:46:31|2.7013
13:46:32|2.696
13:46:33|2.7026
13:46:34|2.7014
13:46:35|2.6989
13:46:36|2.7054
13:46:37|2.7051
13:46:38|2.7028
13:46:39|2.7016
13:46:40|2.7014
13:46:41|2.6916
13:46:42|2.6984
13:46:43|2.6949
13:46:44|2.6937
13:46:45|2.6958
13:46:46|2.6973
13:46:47|2.6993
13:46:48|2.6978
13:46:49|2.6901
13:46:50|2.6942
13:46:51|2.6902
13:46:52|2.6902
13:46:53|2.6941
13:46:54|2.6912
13:46:55|2.6921
13:46:56|2.6864
13:46:58|2.675
13:47:00|2.6705
13:47:02|2.67
13:47:03|2.6607
13:47:04|2.6638
13:47:04|2.6603
13:47:06|2.6652
13:47:06|2.6586
13:47:09|2.6599
13:47:09|2.654
13:47:10|2.6528
13:47:12|2.6566
13:47:13|2.6591
13:47:15|2.6591
13:47:15|2.6601
13:47:16|2.6592
13:47:17|2.6645
13:47:18|2.6648
13:47:19|2.6736
13:47:20|2.6735
13:47:21|2.6788
13:47:22|2.6878
13:47:23|2.681
13:47:24|2.6892
13:47:25|2.69
13:47:26|2.6807
13:47:27|2.6789
13:47:28|2.6809
13:47:29|2.6899
13:47:30|2.6885
13:47:31|2.6839
13:47:32|2.6892
13:47:33|2.6852
13:47:34|2.6899
13:47:35|2.6899
13:47:36|2.6875
13:47:37|2.688
13:47:38|2.6898
13:47:39|2.6892
13:47:40|2.684
13:47:41|2.6776
13:47:42|2.6826
13:47:43|2.684
13:47:44|2.6801
13:47:45|2.6858
13:47:46|2.6803
13:47:47|2.6837
13:47:48|2.6837
13:47:49|2.681
13:47:50|2.6865
13:47:51|2.6854
13:47:52|2.6831
13:47:53|2.6845
13:47:54|2.6838
13:47:56|2.6831
13:47:56|2.6831
13:47:57|2.6809
13:47:59|2.6827
13:48:01|2.6803
13:48:02|2.6784
13:48:03|2.675
13:48:04|2.6735
13:48:06|2.6727
13:48:08|2.6679
13:48:09|2.6695
13:48:10|2.6695
13:48:10|2.6692
13:48:12|2.67
13:48:13|2.67
13:48:14|2.6714
13:48:14|2.6761
13:48:16|2.6739
13:48:17|2.6799
13:48:17|2.6834
13:48:18|2.6857
13:48:19|2.687
13:48:20|2.6913
13:48:22|2.698
13:48:23|2.7
13:48:24|2.7
13:48:24|2.7005
13:48:26|2.7016
13:48:27|2.7028
13:48:27|2.6999
13:48:28|2.6981
13:48:30|2.6973
13:48:31|2.6978
13:48:32|2.7
13:48:32|2.6986
13:48:33|2.6927
13:48:34|2.6868
13:48:35|2.6908
13:48:36|2.6831
13:48:38|2.6805
13:48:39|2.6856
13:48:39|2.6812
13:48:40|2.6865
13:48:42|2.6832
13:48:42|2.6829
13:48:44|2.6829
13:48:44|2.6822
13:48:45|2.683
13:48:47|2.6848
13:48:47|2.6812
13:48:49|2.6847
13:48:50|2.6847
13:48:50|2.6866
13:48:51|2.6872
13:48:52|2.6873
13:48:53|2.6857
13:48:55|2.6836
13:48:55|2.684
13:48:56|2.6872
13:48:57|2.6857
13:48:59|2.6869
13:49:00|2.6854
13:49:02|2.6865
13:49:03|2.69
13:49:04|2.6902
13:49:05|2.6885
13:49:07|2.6905
13:49:08|2.6984
13:49:09|2.6933
13:49:10|2.6946
13:49:11|2.6948
13:49:12|2.6962
13:49:13|2.7056
13:49:13|2.71
13:49:15|2.7045
13:49:15|2.714
13:49:17|2.7134
13:49:18|2.708
13:49:19|2.7086
13:49:20|2.7068
13:49:21|2.7068
13:49:22|2.7
13:49:23|2.6946
13:49:24|2.6912
13:49:25|2.6891
13:49:25|2.6898
13:49:26|2.6968
13:49:28|2.6983
13:49:29|2.7016
13:49:30|2.7
13:49:31|2.7035
13:49:32|2.7035
13:49:33|2.7011
13:49:34|2.7035
13:49:35|2.6928
13:49:36|2.6917
13:49:37|2.7
13:49:38|2.7029
13:49:39|2.6985
13:49:40|2.7023
13:49:41|2.6983
13:49:42|2.6966
13:49:43|2.6912
13:49:44|2.6856
13:49:45|2.6859
13:49:46|2.6843
13:49:47|2.675
13:49:48|2.6763
13:49:49|2.6735
13:49:50|2.6799
13:49:51|2.6787
13:49:52|2.6696
13:49:53|2.678
13:49:54|2.6762
13:49:55|2.6757
13:49:56|2.6734
13:49:57|2.6687
13:49:58|2.6664
13:49:59|2.6601
13:50:00|2.6695
13:50:02|2.6688
13:50:03|2.6652
13:50:05|2.6689
13:50:07|2.6674
13:50:07|2.673
13:50:08|2.6713
13:50:10|2.6715
13:50:11|2.6731
13:50:11|2.6778
13:50:13|2.6787
13:50:13|2.6787
13:50:15|2.6766
13:50:16|2.6795
13:50:17|2.68
13:50:18|2.6778
13:50:19|2.6798
13:50:20|2.6797
13:50:21|2.6811
13:50:22|2.6787
13:50:24|2.6785
13:50:24|2.6798
13:50:25|2.6779
13:50:26|2.6802
13:50:27|2.6752
13:50:29|2.6783
13:50:31|2.6758
13:50:32|2.6668
13:50:33|2.6632
13:50:34|2.6512
13:50:35|2.6555
13:50:36|2.6527
13:50:37|2.6555
13:50:38|2.6517
13:50:39|2.6596
13:50:40|2.6584
13:50:41|2.6617
13:50:42|2.6577
13:50:43|2.6589
13:50:44|2.6597
13:50:46|2.6518
13:50:46|2.6606
13:50:48|2.658
13:50:49|2.6544
13:50:50|2.6501
13:50:51|2.6524
13:50:52|2.6521
13:50:53|2.6513
13:50:54|2.6512
13:50:55|2.65
13:50:56|2.6392
13:50:57|2.6379
13:50:57|2.6374
13:50:59|2.6465
13:51:00|2.6503
13:51:01|2.6516
13:51:02|2.6536
13:51:04|2.6489
13:51:05|2.6439
13:51:06|2.649
13:51:07|2.6442
13:51:08|2.649
13:51:10|2.6455
13:51:10|2.6448
13:51:12|2.649
13:51:14|2.6458
13:51:14|2.6458
13:51:15|2.6458
13:51:16|2.6458
13:51:17|2.6448
13:51:18|2.645
13:51:19|2.6445
13:51:21|2.6334
13:51:21|2.6357
13:51:22|2.6329
13:51:23|2.6354
13:51:24|2.6354
13:51:25|2.6354
13:51:26|2.6295
13:51:28|2.627
13:51:28|2.6217
13:51:29|2.62
13:51:30|2.6271
13:51:31|2.6201
13:51:32|2.6209
13:51:33|2.6187
13:51:35|2.6096
13:51:35|2.6145
13:51:36|2.6055
13:51:37|2.6064
13:51:39|2.6028
13:51:39|2.6027
13:51:40|2.6021
13:51:41|2.6105
13:51:42|2.6106
13:51:44|2.6031
13:51:44|2.6027
13:51:45|2.5939
13:51:46|2.5929
13:51:47|2.6051
13:51:48|2.601
13:51:49|2.6002
13:51:50|2.6
13:51:52|2.5979
13:51:52|2.5984
13:51:53|2.6
13:51:55|2.5992
13:51:56|2.6
13:51:57|2.5978
13:51:57|2.5977
13:51:58|2.5853
13:51:59|2.5823
13:52:01|2.5811
13:52:01|2.58
13:52:03|2.5833
13:52:05|2.5784
13:52:06|2.5756
13:52:07|2.5757
13:52:08|2.5759
13:52:09|2.5726
13:52:10|2.5751
13:52:11|2.5789
13:52:12|2.5751
13:52:13|2.5701
13:52:14|2.5688
13:52:15|2.5693
13:52:16|2.5698
13:52:17|2.5672
13:52:18|2.5743
13:52:19|2.5756
13:52:20|2.5797
13:52:21|2.5912
13:52:22|2.5874
13:52:23|2.5897
13:52:24|2.5892
13:52:25|2.5938
13:52:26|2.5895
13:52:27|2.5922
13:52:28|2.5899
13:52:29|2.5965
13:52:30|2.595
13:52:31|2.5898
13:52:32|2.5934
13:52:33|2.5971
13:52:34|2.5991
13:52:35|2.6067
13:52:36|2.6071
13:52:37|2.6061
13:52:38|2.5991
13:52:39|2.6045
13:52:40|2.6061
13:52:41|2.6035
13:52:42|2.6009
13:52:43|2.6015
13:52:44|2.5991
13:52:45|2.6
13:52:46|2.5917
13:52:47|2.5973
13:52:48|2.5967
13:52:49|2.5979
13:52:50|2.5917
13:52:51|2.5971
13:52:52|2.5966
13:52:53|2.5964
13:52:54|2.6043
13:52:55|2.5979
13:52:56|2.597
13:52:57|2.6034
13:52:58|2.5962
13:52:59|2.6013
13:53:00|2.6011
13:53:01|2.6
13:53:03|2.5979
13:53:05|2.601
13:53:07|2.5979
13:53:08|2.595
13:53:09|2.5971
13:53:10|2.591
13:53:12|2.591
13:53:13|2.5852
13:53:14|2.5793
13:53:15|2.5834
13:53:16|2.5779
13:53:17|2.5772
13:53:18|2.5853
13:53:19|2.5853
13:53:20|2.5833
13:53:20|2.5833
13:53:21|2.5805
13:53:23|2.5856
13:53:24|2.5774
13:53:25|2.5908
13:53:26|2.5816
13:53:26|2.579
13:53:28|2.5855
13:53:28|2.5772
13:53:29|2.5849
13:53:30|2.5848
13:53:31|2.5901
13:53:32|2.5949
13:53:35|2.59
13:53:35|2.5863
13:53:36|2.5867
13:53:37|2.5865
13:53:38|2.5892
13:53:39|2.5941
13:53:40|2.5907
13:53:42|2.5976
13:53:42|2.6003
13:53:44|2.61
13:53:44|2.6138
13:53:45|2.6055
13:53:46|2.6108
13:53:48|2.6035
13:53:48|2.6076
13:53:50|2.6068
13:53:51|2.6094
13:53:52|2.6036
13:53:53|2.6042
13:53:54|2.609
13:53:55|2.6121
13:53:55|2.6118
13:53:57|2.6148
13:53:58|2.6183
13:53:59|2.6152
13:54:00|2.612
13:54:01|2.62
13:54:03|2.6194
13:54:03|2.6162
13:54:06|2.6169
13:54:07|2.6131
13:54:09|2.6166
13:54:10|2.6201
13:54:11|2.6219
13:54:11|2.6267
13:54:12|2.63
13:54:13|2.6268
13:54:14|2.6286
13:54:15|2.6309
13:54:17|2.6309
13:54:18|2.6342
13:54:19|2.6287
13:54:20|2.6343
13:54:21|2.629
13:54:22|2.6267
13:54:24|2.6265
13:54:25|2.6263
13:54:25|2.6297
13:54:27|2.6262
13:54:28|2.6262
13:54:29|2.6269
13:54:30|2.63
13:54:31|2.6307
13:54:32|2.6307
13:54:33|2.6328
13:54:34|2.6326
13:54:35|2.6307
13:54:36|2.6297
13:54:37|2.6294
13:54:38|2.6279
13:54:39|2.6328
13:54:40|2.6342
13:54:41|2.6342
13:54:42|2.6317
13:54:43|2.6319
13:54:44|2.635
13:54:45|2.6302
13:54:46|2.6348
13:54:47|2.628
13:54:48|2.6208
13:54:49|2.6251
13:54:50|2.6279
13:54:51|2.6245
13:54:52|2.6245
13:54:53|2.6209
13:54:54|2.6111
13:54:55|2.6105
13:54:56|2.6155
13:54:57|2.61
13:54:58|2.61
13:54:59|2.6134
13:55:00|2.6124
13:55:01|2.6054
13:55:02|2.61
13:55:03|2.608
13:55:04|2.6057
13:55:05|2.6099
13:55:07|2.6146
13:55:09|2.609
13:55:09|2.6078
13:55:11|2.6098
13:55:12|2.6116
13:55:12|2.61
13:55:15|2.6177
13:55:16|2.612
13:55:17|2.6223
13:55:18|2.632
13:55:19|2.6204
13:55:21|2.6204
13:55:22|2.6173
13:55:23|2.6189
13:55:24|2.6164
13:55:25|2.6158
13:55:26|2.6156
13:55:27|2.6143
13:55:27|2.6145
13:55:28|2.6175
13:55:29|2.616
13:55:30|2.614
13:55:31|2.6099
13:55:32|2.6087
13:55:33|2.61
13:55:34|2.61
13:55:36|2.6119
13:55:37|2.6143
13:55:38|2.6143
13:55:38|2.6125
13:55:39|2.6077
13:55:40|2.6059
13:55:41|2.6085
13:55:43|2.6095
13:55:44|2.6059
13:55:44|2.6056
13:55:45|2.5905
13:55:46|2.5862
13:55:48|2.5851
13:55:49|2.584
13:55:49|2.5826
13:55:50|2.5781
13:55:51|2.5886
13:55:53|2.5872
13:55:53|2.5888
13:55:54|2.5887
13:55:55|2.5921
13:55:56|2.5874
13:55:58|2.5915
13:55:58|2.59
13:56:00|2.593
13:56:00|2.5929
13:56:02|2.5933
13:56:02|2.5979
13:56:04|2.5959
13:56:05|2.5954
13:56:07|2.5979
13:56:09|2.595
13:56:10|2.5876
13:56:12|2.5753
13:56:14|2.5787
13:56:16|2.5771
13:56:17|2.57
13:56:18|2.576
13:56:19|2.5867
13:56:20|2.5887
13:56:21|2.5818
13:56:22|2.5867
13:56:23|2.5806
13:56:25|2.5821
13:56:26|2.576
13:56:27|2.5729
13:56:28|2.5875
13:56:29|2.5905
13:56:30|2.5891
13:56:31|2.5933
13:56:32|2.5933
13:56:33|2.5978
13:56:34|2.5908
13:56:35|2.5895
13:56:35|2.5944
13:56:37|2.5944
13:56:38|2.5857
13:56:39|2.5887
13:56:40|2.5898
13:56:41|2.5906
13:56:42|2.5982
13:56:43|2.5893
13:56:44|2.5898
13:56:45|2.5898
13:56:46|2.5898
13:56:47|2.5875
13:56:48|2.5875
13:56:49|2.5875
13:56:50|2.5899
13:56:50|2.5899
13:56:52|2.5902
13:56:52|2.5901
13:56:53|2.5901
13:56:55|2.5941
13:56:56|2.5913
13:56:57|2.5901
13:56:58|2.5939
13:56:59|2.5904
13:57:00|2.5939
13:57:00|2.5875
13:57:02|2.5851
13:57:03|2.5838
13:57:04|2.5838
13:57:05|2.5875
13:57:06|2.5837
13:57:07|2.5837
13:57:09|2.5863
13:57:11|2.5801
13:57:12|2.5723
13:57:13|2.5722
13:57:14|2.5716
13:57:15|2.5758
13:57:16|2.5744
13:57:17|2.5754
13:57:18|2.579
13:57:19|2.5732
13:57:20|2.5714
13:57:21|2.5716
13:57:22|2.5759
13:57:23|2.5782
13:57:25|2.5776
13:57:25|2.5732
13:57:26|2.5645
13:57:27|2.5715
13:57:28|2.5712
13:57:29|2.5697
13:57:30|2.5724
13:57:31|2.5653
13:57:32|2.5701
13:57:33|2.5653
13:57:34|2.5653
13:57:36|2.573
13:57:36|2.5658
13:57:37|2.5744
13:57:39|2.5681
13:57:39|2.56
13:57:41|2.5684
13:57:41|2.5651
13:57:42|2.5678
13:57:43|2.5612
13:57:44|2.5657
13:57:45|2.5621
13:57:47|2.56
13:57:48|2.5657
13:57:48|2.5658
13:57:49|2.5651
13:57:51|2.5636
13:57:52|2.561
13:57:52|2.5644
13:57:53|2.561
13:57:54|2.5657
13:57:56|2.568
13:57:57|2.5647
13:57:58|2.5654
13:57:58|2.568
13:57:59|2.5682
13:58:00|2.5696
13:58:01|2.5691
13:58:02|2.5611
13:58:03|2.5606
13:58:05|2.5615
13:58:05|2.5615
13:58:06|2.5626
13:58:07|2.5631
13:58:10|2.5619
13:58:11|2.5607
13:58:12|2.5616
13:58:14|2.5549
13:58:15|2.5547
13:58:16|2.5533
13:58:17|2.5538
13:58:18|2.5502
13:58:19|2.5501
13:58:20|2.5502
13:58:21|2.5524
13:58:22|2.5501
13:58:23|2.55
13:58:24|2.55
13:58:25|2.545
13:58:26|2.545
13:58:27|2.544
13:58:28|2.5447
13:58:30|2.5494
13:58:30|2.5468
13:58:32|2.5371
13:58:33|2.5385
13:58:33|2.5367
13:58:34|2.5364
13:58:35|2.5336
13:58:36|2.5308
13:58:37|2.5329
13:58:38|2.5306
13:58:39|2.5328
13:58:40|2.5322
13:58:41|2.5287
13:58:42|2.5256
13:58:43|2.5281
13:58:44|2.53
13:58:45|2.5228
13:58:46|2.522
13:58:47|2.5184
13:58:48|2.5216
13:58:49|2.5254
13:58:50|2.5248
13:58:51|2.5294
13:58:52|2.53
13:58:53|2.5309
13:58:54|2.5286
13:58:55|2.5311
13:58:56|2.5383
13:58:57|2.5378
13:58:58|2.5451
13:58:59|2.5403
13:59:00|2.5456
13:59:01|2.55
13:59:02|2.5462
13:59:03|2.5448
13:59:04|2.549
13:59:05|2.549
13:59:06|2.549
13:59:07|2.5484
13:59:08|2.5533
13:59:10|2.5585
13:59:11|2.5586
13:59:13|2.5614
13:59:14|2.5617
13:59:15|2.5666
13:59:16|2.5645
13:59:17|2.5617
13:59:18|2.558
13:59:18|2.5606
13:59:20|2.5596
13:59:21|2.5516
13:59:22|2.5598
13:59:23|2.5615
13:59:23|2.5602
13:59:25|2.5556
13:59:26|2.5605
13:59:27|2.5636
13:59:28|2.5636
13:59:29|2.5658
13:59:30|2.5598
13:59:31|2.5634
13:59:32|2.5615
13:59:33|2.5605
13:59:34|2.5602
13:59:35|2.5585
13:59:36|2.5598
13:59:37|2.5574
13:59:38|2.56
13:59:39|2.5556
13:59:40|2.5551
13:59:41|2.5571
13:59:42|2.555
13:59:43|2.556
13:59:44|2.5554
13:59:45|2.5502
13:59:46|2.5571
13:59:47|2.553
13:59:48|2.55
13:59:49|2.549
13:59:50|2.5497
13:59:51|2.547
13:59:52|2.551
13:59:53|2.5518
13:59:54|2.5518
13:59:55|2.5541
13:59:56|2.5532
13:59:57|2.5525
13:59:58|2.5525
13:59:59|2.5464
14:00:00|2.5505
14:00:01|2.5514
14:00:02|2.5494
14:00:03|2.5446
14:00:04|2.5448
14:00:05|2.5506
14:00:06|2.5462
14:00:07|2.5504
14:00:08|2.5511
14:00:09|2.5499
14:00:10|2.55
14:00:12|2.5518
14:00:13|2.5534
14:00:14|2.5521
14:00:15|2.5578
14:00:16|2.5613
14:00:18|2.57
14:00:19|2.569
14:00:19|2.5727
14:00:21|2.5727
14:00:22|2.573
14:00:23|2.5725
14:00:24|2.5729
14:00:25|2.58
14:00:26|2.58
14:00:26|2.5864
14:00:28|2.5899
14:00:30|2.582
14:00:31|2.5895
14:00:31|2.5866
14:00:32|2.5845
14:00:34|2.5869
14:00:34|2.5846
14:00:35|2.5837
14:00:36|2.5898
14:00:38|2.5924
14:00:38|2.5999
14:00:39|2.6069
14:00:40|2.6069
14:00:41|2.607
14:00:42|2.6071
14:00:43|2.6013
14:00:44|2.6055
14:00:46|2.6077
14:00:46|2.6049
14:00:47|2.6089
14:00:48|2.6065
14:00:49|2.6099
14:00:50|2.6095
14:00:51|2.6078
14:00:52|2.6078
14:00:53|2.6102
14:00:55|2.611
14:00:55|2.6111
14:00:57|2.6162
14:00:57|2.613
14:00:58|2.6179
14:00:59|2.61
14:01:00|2.6115
14:01:01|2.6153
14:01:03|2.6135
14:01:03|2.6
14:01:04|2.6001
14:01:05|2.5941
14:01:07|2.5934
14:01:07|2.5934
14:01:08|2.5989
14:01:10|2.5929
14:01:10|2.5895
14:01:13|2.5945
14:01:15|2.6001
14:01:17|2.5992
14:01:18|2.5924
14:01:19|2.5966
14:01:19|2.5926
14:01:21|2.593
14:01:22|2.593
14:01:23|2.593
14:01:23|2.5923
14:01:25|2.5923
14:01:26|2.5835
14:01:27|2.5871
14:01:28|2.593
14:01:28|2.5985
14:01:30|2.5866
14:01:30|2.5967
14:01:32|2.5928
14:01:32|2.5865
14:01:33|2.587
14:01:35|2.5925
14:01:35|2.5919
14:01:36|2.5916
14:01:37|2.5876
14:01:39|2.5899
14:01:40|2.5995
14:01:40|2.5986
14:01:41|2.5983
14:01:43|2.5944
14:01:43|2.5984
14:01:44|2.5983
14:01:45|2.5947
14:01:46|2.5943
14:01:47|2.5943
14:01:48|2.5941
14:01:49|2.5939
14:01:50|2.5937
14:01:51|2.5983
14:01:52|2.5956
14:01:54|2.5982
14:01:55|2.6014
14:01:56|2.6004
14:01:57|2.6004
14:01:57|2.6005
14:01:58|2.599
14:01:59|2.599
14:02:00|2.599
14:02:01|2.6004
14:02:03|2.5958
14:02:03|2.5995
14:02:05|2.5982
14:02:06|2.5982
14:02:06|2.5982
14:02:07|2.6
14:02:09|2.599
14:02:10|2.6
14:02:10|2.598
14:02:11|2.5979
14:02:14|2.5908
14:02:15|2.5866
14:02:16|2.5866
14:02:17|2.5874
14:02:19|2.586
14:02:21|2.5869
14:02:22|2.5816
14:02:23|2.578
14:02:25|2.5777
14:02:26|2.5737
14:02:27|2.5737
14:02:28|2.5764
14:02:29|2.5743
14:02:30|2.5786
14:02:31|2.5747
14:02:31|2.58
14:02:32|2.5814
14:02:33|2.5858
14:02:35|2.5816
14:02:36|2.5819
14:02:36|2.5868
14:02:37|2.5868
14:02:38|2.5868
14:02:40|2.5837
14:02:41|2.5841
14:02:41|2.5883
14:02:42|2.5861
14:02:43|2.5843
14:02:45|2.5867
14:02:45|2.5855
14:02:47|2.5832
14:02:47|2.5832
14:02:48|2.5819
14:02:49|2.5843
14:02:50|2.5828
14:02:51|2.5832
14:02:52|2.5845
14:02:54|2.5819
14:02:54|2.5771
14:02:55|2.5746
14:02:56|2.574
14:02:57|2.57
14:02:58|2.5684
14:03:00|2.5745
14:03:00|2.5684
14:03:02|2.5646
14:03:02|2.5666
14:03:04|2.5674
14:03:05|2.566
14:03:06|2.5664
14:03:07|2.5745
14:03:08|2.5718
14:03:09|2.5751
14:03:10|2.5794
14:03:11|2.5787
14:03:12|2.5763
14:03:14|2.5847
14:03:16|2.5805
14:03:16|2.5831
14:03:18|2.5831
14:03:19|2.5801
14:03:20|2.5801
14:03:20|2.5801
14:03:22|2.5802
14:03:23|2.5811
14:03:24|2.5802
14:03:25|2.5801
14:03:26|2.58
14:03:27|2.5797
14:03:29|2.5806
14:03:30|2.58
14:03:30|2.5827
14:03:31|2.5811
14:03:33|2.5856
14:03:34|2.5811
14:03:34|2.5832
14:03:35|2.5809
14:03:36|2.5809
14:03:37|2.5844
14:03:39|2.5844
14:03:39|2.5831
14:03:40|2.5847
14:03:41|2.5813
14:03:43|2.5844
14:03:43|2.5852
14:03:44|2.5847
14:03:45|2.5847
14:03:46|2.58
14:03:47|2.5836
14:03:49|2.5813
14:03:49|2.5847
14:03:51|2.5831
14:03:51|2.58
14:03:52|2.5813
14:03:53|2.5881
14:03:55|2.5836
14:03:56|2.5837
14:03:57|2.5873
14:03:58|2.5837
14:03:59|2.5865
14:04:00|2.5841
14:04:01|2.5862
14:04:01|2.5792
14:04:03|2.5792
14:04:04|2.5792
14:04:04|2.5792
14:04:06|2.58
14:04:07|2.5793
14:04:08|2.5801
14:04:09|2.5824
14:04:09|2.5873
14:04:11|2.5814
14:04:12|2.5837
14:04:13|2.5864
14:04:14|2.5864
14:04:16|2.5887
14:04:17|2.5992
14:04:18|2.5946
14:04:20|2.5996
14:04:21|2.6231
14:04:22|2.6295
14:04:23|2.6293
14:04:24|2.6084
14:04:25|2.6439
14:04:26|2.6291
14:04:27|2.6257
14:04:28|2.6255
14:04:29|2.6247
14:04:30|2.6137
14:04:31|2.614
14:04:32|2.6162
14:04:33|2.6119
14:04:34|2.6171
14:04:35|2.6057
14:04:36|2.614
14:04:37|2.6097
14:04:38|2.6099
14:04:39|2.6087
14:04:40|2.5963
14:04:41|2.603
14:04:42|2.6044
14:04:43|2.6031
14:04:44|2.606
14:04:45|2.6073
14:04:46|2.607
14:04:47|2.6108
14:04:48|2.61
14:04:49|2.61
14:04:50|2.606
14:04:51|2.6073
14:04:52|2.6
14:04:53|2.6
14:04:54|2.5989
14:04:55|2.5981
14:04:56|2.5947
14:04:57|2.6042
14:04:58|2.6051
14:04:59|2.6192
14:05:00|2.6117
14:05:01|2.6163
14:05:02|2.6187
14:05:04|2.6222
14:05:05|2.6163
14:05:06|2.6167
14:05:07|2.6171
14:05:08|2.6222
14:05:09|2.6194
14:05:10|2.6141
14:05:11|2.6129
14:05:11|2.6139
14:05:13|2.6156
14:05:14|2.6139
14:05:15|2.6139
14:05:17|2.6164
14:05:18|2.601
14:05:20|2.5988
14:05:20|2.6064
14:05:23|2.6057
14:05:24|2.5846
14:05:24|2.5889
14:05:25|2.5878
14:05:27|2.5874
14:05:27|2.5867
14:05:29|2.5822
14:05:30|2.5978
14:05:31|2.5971
14:05:32|2.6039
14:05:33|2.6001
14:05:34|2.5971
14:05:35|2.6114
14:05:36|2.6087
14:05:37|2.6149
14:05:38|2.613
14:05:39|2.6133
14:05:40|2.6179
14:05:41|2.6239
14:05:42|2.6375
14:05:43|2.6401
14:05:44|2.6469
14:05:45|2.6495
14:05:46|2.6548
14:05:47|2.649
14:05:48|2.6446
14:05:49|2.6337
14:05:50|2.6335
14:05:51|2.6372
14:05:52|2.6429
14:05:53|2.6407
14:05:55|2.6361
14:05:56|2.6336
14:05:57|2.6318
14:05:58|2.6357
14:05:58|2.6368
14:06:00|2.6426
14:06:01|2.6389
14:06:02|2.6428
14:06:03|2.6425
14:06:04|2.6398
14:06:04|2.6324
14:06:06|2.64
14:06:07|2.6373
14:06:07|2.6324
14:06:09|2.629
14:06:10|2.6287
14:06:11|2.64
14:06:12|2.6423
14:06:13|2.643
14:06:14|2.6431
14:06:15|2.6402
14:06:15|2.6324
14:06:18|2.6398
14:06:20|2.6469
14:06:20|2.6398
14:06:22|2.648
14:06:23|2.647
14:06:24|2.6393
14:06:25|2.65
14:06:26|2.6409
14:06:28|2.6517
14:06:29|2.6522
14:06:30|2.6583
14:06:31|2.66
14:06:32|2.6582
14:06:33|2.6574
14:06:34|2.6491
14:06:35|2.6552
14:06:36|2.6569
14:06:37|2.6513
14:06:38|2.6601
14:06:39|2.6646
14:06:40|2.6623
14:06:41|2.6663
14:06:42|2.6636
14:06:44|2.6508
14:06:45|2.6534
14:06:46|2.6487
14:06:47|2.6583
14:06:48|2.657
14:06:49|2.6535
14:06:50|2.6583
14:06:51|2.6541
14:06:51|2.6521
14:06:52|2.6556
14:06:54|2.6532
14:06:55|2.6412
14:06:56|2.6435
14:06:57|2.6344
14:06:58|2.6341
14:06:59|2.6287
14:07:00|2.6357
14:07:00|2.6357
14:07:02|2.6347
14:07:03|2.6347
14:07:04|2.6398
14:07:05|2.6347
14:07:06|2.6384
14:07:07|2.6335
14:07:08|2.6337
14:07:09|2.6382
14:07:10|2.63
14:07:10|2.628
14:07:12|2.6326
14:07:13|2.6322
14:07:14|2.63
14:07:15|2.6291
14:07:16|2.6291
14:07:17|2.6283
14:07:19|2.6294
14:07:21|2.6209
14:07:21|2.625
14:07:22|2.6259
14:07:23|2.6203
14:07:25|2.62
14:07:25|2.6202
14:07:26|2.6222
14:07:27|2.6253
14:07:28|2.6221
14:07:30|2.6166
14:07:31|2.6166
14:07:32|2.6176
14:07:33|2.6214
14:07:34|2.6241
14:07:35|2.625
14:07:36|2.6265
14:07:37|2.6199
14:07:38|2.6202
14:07:39|2.6202
14:07:40|2.6224
14:07:41|2.6225
14:07:42|2.626
14:07:43|2.63
14:07:44|2.6269
14:07:45|2.6242
14:07:46|2.6256
14:07:47|2.6256
14:07:49|2.6299
14:07:50|2.6301
14:07:50|2.6274
14:07:53|2.6281
14:07:53|2.6298
14:07:55|2.6298
14:07:55|2.6298
14:07:56|2.6271
14:07:58|2.6269
14:07:58|2.6265
14:08:00|2.6226
14:08:00|2.6225
14:08:02|2.615
14:08:03|2.61
14:08:04|2.6123
14:08:04|2.6072
14:08:05|2.6111
14:08:07|2.6124
14:08:07|2.6149
14:08:08|2.6233
14:08:09|2.6154
14:08:11|2.6135
14:08:11|2.6135
14:08:12|2.6077
14:08:13|2.6119
14:08:15|2.612
14:08:15|2.6147
14:08:16|2.6076
14:08:17|2.6085
14:08:18|2.6139
14:08:21|2.6093
14:08:21|2.6087
14:08:24|2.6193
14:08:24|2.6147
14:08:25|2.615
14:08:26|2.615
14:08:27|2.6177
14:08:29|2.6281
14:08:30|2.6241
14:08:31|2.6241
14:08:32|2.6167
14:08:34|2.6184
14:08:35|2.622
14:08:36|2.6228
14:08:37|2.6184
14:08:38|2.6179
14:08:39|2.6153
14:08:41|2.6179
14:08:42|2.62
14:08:43|2.6184
14:08:44|2.6184
14:08:44|2.6121
14:08:46|2.6175
14:08:47|2.6121
14:08:48|2.6165
14:08:49|2.6143
14:08:50|2.6144
14:08:51|2.6179
14:08:52|2.6118
14:08:53|2.6165
14:08:54|2.6121
14:08:54|2.6143
14:08:56|2.6121
14:08:57|2.6121
14:08:58|2.6057
14:08:59|2.6136
14:09:00|2.61
14:09:01|2.6055
14:09:02|2.6077
14:09:03|2.6118
14:09:05|2.6091
14:09:06|2.6137
14:09:07|2.612
14:09:08|2.6163
14:09:08|2.6129
14:09:10|2.6137
14:09:11|2.6114
14:09:12|2.614
14:09:13|2.6139
14:09:14|2.6164
14:09:15|2.6165
14:09:16|2.62
14:09:16|2.62
14:09:18|2.624
14:09:19|2.6225
14:09:21|2.6343
14:09:22|2.6341
14:09:22|2.6296
14:09:25|2.6301
14:09:26|2.6296
14:09:27|2.6292
14:09:29|2.6278
14:09:30|2.6296
14:09:30|2.6292
14:09:31|2.6224
14:09:32|2.621
14:09:33|2.621
14:09:34|2.6265
14:09:35|2.6241
14:09:37|2.6263
14:09:38|2.6264
14:09:39|2.6297
14:09:40|2.6297
14:09:41|2.6264
14:09:42|2.6248
14:09:43|2.6233
14:09:44|2.6209
14:09:45|2.619
14:09:47|2.6166
14:09:48|2.6171
14:09:49|2.614
14:09:50|2.614
14:09:51|2.6086
14:09:52|2.613
14:09:52|2.6121
14:09:54|2.6121
14:09:55|2.6201
14:09:56|2.6202
14:09:57|2.6209
14:09:58|2.6236
14:09:59|2.6222
14:10:00|2.6229
14:10:01|2.6248
14:10:03|2.626
14:10:04|2.6274
14:10:05|2.632
14:10:06|2.6394
14:10:06|2.6302
14:10:08|2.6337
14:10:09|2.6269
14:10:10|2.6261
14:10:11|2.6266
14:10:12|2.6289
14:10:13|2.6306
14:10:14|2.6343
14:10:15|2.6315
14:10:16|2.6302
14:10:17|2.6276
14:10:18|2.6264
14:10:19|2.6314
14:10:20|2.6266
14:10:22|2.6313
14:10:24|2.6288
14:10:25|2.6288
14:10:27|2.6268
14:10:27|2.6268
14:10:28|2.6294
14:10:29|2.6319
14:10:31|2.6316
14:10:32|2.625
14:10:33|2.63
14:10:34|2.6259
14:10:35|2.6282
14:10:36|2.6282
14:10:37|2.6272
14:10:38|2.6315
14:10:39|2.6335
14:10:40|2.6324
14:10:41|2.6253
14:10:42|2.6288
14:10:43|2.6304
14:10:44|2.6281
14:10:45|2.6253
14:10:46|2.6283
14:10:47|2.6252
14:10:48|2.6275
14:10:50|2.6086
14:10:51|2.6007
14:10:52|2.5994
14:10:52|2.592
14:10:54|2.6008
14:10:55|2.6038
14:10:56|2.6049
14:10:57|2.601
14:10:58|2.6051
14:10:59|2.6048
14:11:00|2.5945
14:11:01|2.595
14:11:02|2.5953
14:11:03|2.5996
14:11:04|2.6044
14:11:05|2.6029
14:11:06|2.6073
14:11:07|2.6071
14:11:08|2.602
14:11:10|2.6076
14:11:10|2.6034
14:11:12|2.607
14:11:13|2.5953
14:11:13|2.602
14:11:14|2.5962
14:11:16|2.5968
14:11:17|2.5968
14:11:18|2.6007
14:11:19|2.6068
14:11:20|2.6011
14:11:21|2.6079
14:11:22|2.61
14:11:23|2.6096
14:11:24|2.6094
14:11:25|2.6046
14:11:26|2.6118
14:11:28|2.62
14:11:29|2.614
14:11:29|2.6101
14:11:32|2.6013
14:11:33|2.6015
14:11:33|2.605
14:11:35|2.6032
14:11:36|2.605
14:11:37|2.614
14:11:38|2.6127
14:11:39|2.6127
14:11:40|2.6136
14:11:41|2.6141
14:11:42|2.6145
14:11:43|2.6209
14:11:44|2.6191
14:11:45|2.6191
14:11:46|2.6205
14:11:47|2.6235
14:11:48|2.6159
14:11:49|2.621
14:11:50|2.6213
14:11:50|2.6226
14:11:51|2.621
14:11:53|2.6226
14:11:54|2.621
14:11:55|2.6201
14:11:56|2.6197
14:11:57|2.6193
14:11:57|2.6172
14:11:59|2.6198
14:12:00|2.6227
14:12:00|2.6221
14:12:02|2.6225
14:12:03|2.6233
14:12:04|2.6233
14:12:05|2.6213
14:12:06|2.6213
14:12:06|2.6225
14:12:08|2.63
14:12:09|2.63
14:12:10|2.63
14:12:11|2.63
14:12:11|2.6313
14:12:13|2.6301
14:12:14|2.6256
14:12:15|2.6279
14:12:16|2.6279
14:12:17|2.6299
14:12:18|2.6247
14:12:19|2.6256
14:12:19|2.63
14:12:20|2.63
14:12:22|2.6271
14:12:24|2.6294
14:12:26|2.6395
14:12:26|2.643
14:12:27|2.6404
14:12:28|2.6436
14:12:29|2.6467
14:12:31|2.6587
14:12:32|2.6706
14:12:33|2.6835
14:12:34|2.6835
14:12:35|2.69
14:12:36|2.6838
14:12:37|2.6697
14:12:38|2.6789
14:12:39|2.6832
14:12:40|2.678
14:12:41|2.6697
14:12:42|2.6776
14:12:43|2.6775
14:12:44|2.6768
14:12:45|2.6752
14:12:46|2.6688
14:12:47|2.6693
14:12:48|2.6721
14:12:49|2.6727
14:12:50|2.6718
14:12:51|2.6706
14:12:52|2.6693
14:12:53|2.6746
14:12:54|2.6752
14:12:55|2.6897
14:12:56|2.6881
14:12:57|2.6817
14:12:58|2.6891
14:12:59|2.6835
14:13:00|2.6877
14:13:01|2.6875
14:13:02|2.69
14:13:03|2.695
14:13:04|2.6922
14:13:05|2.6878
14:13:06|2.695
14:13:07|2.688
14:13:08|2.6884
14:13:09|2.6878
14:13:10|2.6863
14:13:11|2.6876
14:13:12|2.6901
14:13:13|2.69
14:13:14|2.6884
14:13:15|2.6877
14:13:16|2.6868
14:13:17|2.6876
14:13:18|2.6893
14:13:19|2.6869
14:13:20|2.6834
14:13:21|2.6817
14:13:22|2.6825
14:13:23|2.6775
14:13:25|2.6774
14:13:27|2.6773
14:13:28|2.676
14:13:29|2.678
14:13:30|2.6706
14:13:31|2.6688
14:13:32|2.6678
14:13:34|2.6629
14:13:34|2.6662
14:13:36|2.6652
14:13:37|2.6622
14:13:37|2.6609
14:13:38|2.6645
14:13:40|2.6628
14:13:40|2.6648
14:13:41|2.6636
14:13:43|2.6645
14:13:44|2.6638
14:13:45|2.6631
14:13:46|2.6592
14:13:46|2.6462
14:13:48|2.6433
14:13:49|2.6535
14:13:50|2.6539
14:13:51|2.6464
14:13:52|2.6519
14:13:53|2.6462
14:13:53|2.6429
14:13:54|2.644
14:13:56|2.6422
14:13:57|2.638
14:13:57|2.6448
14:13:59|2.6395
14:14:00|2.6443
14:14:01|2.6341
14:14:02|2.6326
14:14:03|2.6362
14:14:04|2.6329
14:14:05|2.6291
14:14:05|2.6294
14:14:07|2.6276
14:14:08|2.6259
14:14:09|2.6264
14:14:09|2.6305
14:14:11|2.63
14:14:12|2.6313
14:14:13|2.6308
14:14:14|2.6375
14:14:15|2.6336
14:14:15|2.6332
14:14:17|2.6394
14:14:18|2.64
14:14:19|2.6543
14:14:20|2.651
14:14:21|2.651
14:14:22|2.6599
14:14:22|2.6546
14:14:24|2.6533
14:14:25|2.6622
14:14:27|2.6646
14:14:28|2.6567
14:14:28|2.6589
14:14:31|2.656
14:14:31|2.6435
14:14:32|2.6524
14:14:34|2.6544
14:14:35|2.6553
14:14:35|2.658
14:14:38|2.6654
14:14:38|2.6623
14:14:40|2.6591
14:14:40|2.6623
14:14:41|2.6646
14:14:43|2.6582
14:14:44|2.66
14:14:44|2.6591
14:14:45|2.653
14:14:46|2.6539
14:14:47|2.6567
14:14:48|2.6568
14:14:50|2.6598
14:14:50|2.6597
14:14:52|2.6561
14:14:53|2.6564
14:14:54|2.6599
14:14:55|2.6523
14:14:56|2.6549
14:14:57|2.6533
14:14:58|2.6445
14:15:00|2.647
14:15:00|2.6468
14:15:01|2.6471
14:15:02|2.6472
14:15:04|2.6463
14:15:04|2.6462
14:15:06|2.6459
14:15:06|2.6425
14:15:07|2.6489
14:15:09|2.644
14:15:09|2.6491
14:15:11|2.6408
14:15:11|2.6409
14:15:12|2.6489
14:15:13|2.6492
14:15:14|2.65
14:15:15|2.6458
14:15:16|2.6506
14:15:17|2.6549
14:15:18|2.6561
14:15:20|2.6561
14:15:20|2.6528
14:15:21|2.6528
14:15:22|2.6553
14:15:23|2.653
14:15:24|2.6525
14:15:27|2.6481
14:15:27|2.6473
14:15:28|2.6434
14:15:30|2.6451
14:15:30|2.6486
14:15:32|2.6465
14:15:33|2.6465
14:15:34|2.6465
14:15:35|2.6491
14:15:36|2.6454
14:15:38|2.6483
14:15:38|2.648
14:15:39|2.6483
14:15:40|2.6499
14:15:41|2.6494
14:15:42|2.6499
14:15:43|2.6491
14:15:44|2.6438
14:15:45|2.634
14:15:46|2.6298
14:15:47|2.6289
14:15:48|2.6209
14:15:49|2.6272
14:15:50|2.6214
14:15:51|2.6226
14:15:52|2.6283
14:15:53|2.6323
14:15:54|2.6366
14:15:56|2.6364
14:15:56|2.6353
14:15:57|2.6364
14:15:58|2.6364
14:15:59|2.6361
14:16:00|2.6361
14:16:01|2.6365
14:16:02|2.6361
14:16:03|2.6311
14:16:04|2.6313
14:16:05|2.6301
14:16:06|2.6361
14:16:07|2.6383
14:16:08|2.6343
14:16:10|2.6343
14:16:10|2.6399
14:16:12|2.6378
14:16:12|2.6431
14:16:13|2.6431
14:16:15|2.6431
14:16:15|2.6431
14:16:16|2.6431
14:16:18|2.6417
14:16:18|2.6431
14:16:19|2.6431
14:16:20|2.6529
14:16:21|2.6529
14:16:22|2.6508
14:16:23|2.6599
14:16:24|2.6559
14:16:26|2.66
14:16:28|2.6589
14:16:28|2.6582
14:16:29|2.6652
14:16:31|2.6538
14:16:32|2.6599
14:16:33|2.6585
14:16:35|2.6594
14:16:36|2.6599
14:16:37|2.6612
14:16:38|2.6622
14:16:39|2.6643
14:16:40|2.6684
14:16:41|2.6838
14:16:42|2.6799
14:16:43|2.6767
14:16:44|2.6779
14:16:45|2.6838
14:16:46|2.6802
14:16:47|2.674
14:16:48|2.6726
14:16:49|2.6764
14:16:50|2.6755
14:16:51|2.6729
14:16:52|2.6766
14:16:53|2.68
14:16:54|2.6781
14:16:55|2.6782
14:16:56|2.6822
14:16:57|2.682
14:16:58|2.6811
14:16:59|2.6781
14:17:00|2.6819
14:17:01|2.681
14:17:02|2.6892
14:17:03|2.684
14:17:04|2.6895
14:17:05|2.6908
14:17:06|2.6928
14:17:07|2.6987
14:17:08|2.7
14:17:09|2.7
14:17:11|2.7063
14:17:11|2.71
14:17:12|2.7095
14:17:13|2.71
14:17:14|2.7059
14:17:15|2.7105
14:17:16|2.7091
14:17:17|2.7018
14:17:18|2.6943
14:17:19|2.6986
14:17:20|2.7
14:17:21|2.6895
14:17:22|2.6938
14:17:23|2.6981
14:17:24|2.7055
14:17:25|2.6991
14:17:26|2.7
14:17:27|2.6974
14:17:29|2.6895
14:17:30|2.7051
14:17:32|2.7026
14:17:33|2.6979
14:17:34|2.6971
14:17:35|2.7
14:17:35|2.6967
14:17:36|2.6977
14:17:38|2.6966
14:17:39|2.6957
14:17:40|2.6942
14:17:41|2.6881
14:17:42|2.6974
14:17:44|2.6886
14:17:46|2.6965
14:17:47|2.687
14:17:47|2.6921
14:17:48|2.6886
14:17:49|2.686
14:17:50|2.6857
14:17:51|2.6776
14:17:54|2.6632
14:17:54|2.6586
14:17:55|2.665
14:17:56|2.6665
14:17:57|2.6698
14:17:58|2.6613
14:17:59|2.6676
14:18:00|2.6691
14:18:01|2.67
14:18:02|2.6689
14:18:03|2.6694
14:18:04|2.6669
14:18:05|2.666
14:18:06|2.6649
14:18:07|2.6694
14:18:08|2.6691
14:18:10|2.6666
14:18:10|2.6689
14:18:12|2.675
14:18:13|2.6774
14:18:14|2.6759
14:18:15|2.6802
14:18:16|2.6795
14:18:17|2.6834
14:18:18|2.6839
14:18:19|2.6844
14:18:20|2.6958
14:18:21|2.6925
14:18:22|2.6978
14:18:23|2.6993
14:18:24|2.7016
14:18:25|2.7013
14:18:26|2.6988
14:18:27|2.7011
14:18:28|2.7043
14:18:29|2.7035
14:18:31|2.6953
14:18:33|2.7012
14:18:34|2.7005
14:18:35|2.6938
14:18:37|2.7
14:18:38|2.6988
14:18:38|2.707
14:18:41|2.7087
14:18:42|2.7015
14:18:42|2.7089
14:18:44|2.7095
14:18:44|2.706
14:18:46|2.7063
14:18:46|2.7117
14:18:47|2.706
14:18:49|2.7094
14:18:49|2.7063
14:18:51|2.7091
14:18:51|2.7097
14:18:53|2.7072
14:18:54|2.7101
14:18:55|2.714
14:18:56|2.7108
14:18:57|2.714
14:18:57|2.72
14:18:59|2.7181
14:19:00|2.7197
14:19:01|2.72
14:19:02|2.72
14:19:02|2.7187
14:19:03|2.7187
14:19:04|2.7199
14:19:06|2.7178
14:19:06|2.704
14:19:08|2.6991
14:19:08|2.6954
14:19:09|2.7013
14:19:10|2.6978
14:19:12|2.6985
14:19:13|2.7034
14:19:14|2.7001
14:19:16|2.7041
14:19:16|2.7092
14:19:17|2.7061
14:19:18|2.7065
14:19:19|2.7047
14:19:20|2.7054
14:19:21|2.7051
14:19:23|2.7064
14:19:24|2.7041
14:19:25|2.7055
14:19:25|2.7025
14:19:27|2.6978
14:19:27|2.695
14:19:28|2.6983
14:19:30|2.6983
14:19:32|2.6959
14:19:33|2.7031
14:19:35|2.699
14:19:36|2.7035
14:19:36|2.7001
14:19:38|2.7048
14:19:40|2.7048
14:19:41|2.7046
14:19:41|2.7027
14:19:43|2.7077
14:19:43|2.7046
14:19:46|2.7051
14:19:46|2.7051
14:19:47|2.7049
14:19:48|2.7049
14:19:49|2.6993
14:19:50|2.6975
14:19:51|2.69
14:19:52|2.6867
14:19:53|2.68
14:19:55|2.6841
14:19:55|2.6832
14:19:56|2.6849
14:19:57|2.6818
14:19:59|2.6863
14:19:59|2.6841
14:20:00|2.6888
14:20:01|2.6899
14:20:02|2.6897
14:20:03|2.6998
14:20:04|2.6966
14:20:05|2.7
14:20:06|2.7064
14:20:07|2.71
14:20:08|2.71
14:20:10|2.7184
14:20:11|2.72
14:20:12|2.7245
14:20:13|2.7248
14:20:14|2.7187
14:20:15|2.719
14:20:16|2.72
14:20:18|2.7145
14:20:19|2.6976
14:20:19|2.6918
14:20:21|2.7
14:20:22|2.7022
14:20:23|2.7028
14:20:23|2.7047
14:20:25|2.7097
14:20:26|2.7072
14:20:27|2.7097
14:20:28|2.7093
14:20:29|2.7107
14:20:30|2.7076
14:20:31|2.7035
14:20:33|2.6984
14:20:34|2.6916
14:20:35|2.6805
14:20:35|2.6991
14:20:37|2.6943
14:20:38|2.6907
14:20:39|2.6966
14:20:40|2.6918
14:20:41|2.6929
14:20:42|2.6901
14:20:43|2.69
14:20:44|2.6906
14:20:45|2.684
14:20:46|2.6876
14:20:48|2.6897
14:20:49|2.6869
14:20:50|2.689
14:20:51|2.6869
14:20:53|2.6804
14:20:53|2.68
14:20:54|2.68
14:20:55|2.682
14:20:57|2.6736
14:20:58|2.6734
14:20:59|2.677
14:21:00|2.6767
14:21:00|2.676
14:21:01|2.6744
14:21:03|2.6747
14:21:04|2.6736
14:21:05|2.672
14:21:05|2.6749
14:21:06|2.6769
14:21:08|2.6814
14:21:08|2.6854
14:21:09|2.6908
14:21:10|2.6975
14:21:12|2.6923
14:21:13|2.6979
14:21:14|2.7
14:21:15|2.6975
14:21:16|2.7092
14:21:17|2.7049
14:21:18|2.71
14:21:18|2.7134
14:21:20|2.7078
14:21:21|2.7069
14:21:22|2.7029
14:21:23|2.7048
14:21:24|2.7003
14:21:25|2.7034
14:21:26|2.7028
14:21:27|2.704
14:21:28|2.7038
14:21:29|2.7038
14:21:30|2.7038
14:21:30|2.6952
14:21:32|2.6987
14:21:32|2.6987
14:21:35|2.6946
14:21:36|2.6931
14:21:36|2.6983
14:21:39|2.6888
14:21:39|2.6943
14:21:41|2.6947
14:21:41|2.6966
14:21:42|2.6942
14:21:43|2.6941
14:21:44|2.6941
14:21:45|2.6941
14:21:46|2.6942
14:21:47|2.6966
14:21:48|2.6951
14:21:50|2.6957
14:21:50|2.6984
14:21:51|2.6957
14:21:52|2.6958
14:21:54|2.697
14:21:54|2.7017
14:21:55|2.6981
14:21:56|2.6987
14:21:57|2.7028
14:21:58|2.7028
14:21:59|2.7003
14:22:00|2.7033
14:22:01|2.703
14:22:02|2.6933
14:22:03|2.6849
14:22:05|2.6916
14:22:06|2.6881
14:22:06|2.6845
14:22:07|2.6862
14:22:08|2.6845
14:22:09|2.6938
14:22:10|2.6942
14:22:11|2.6916
14:22:12|2.6916
14:22:14|2.6899
14:22:14|2.6936
14:22:15|2.692
14:22:16|2.6942
14:22:18|2.69
14:22:19|2.6897
14:22:19|2.6943
14:22:20|2.6857
14:22:22|2.6893
14:22:22|2.6868
14:22:23|2.6788
14:22:24|2.6858
14:22:25|2.6895
14:22:26|2.6836
14:22:27|2.6835
14:22:28|2.6861
14:22:29|2.6812
14:22:30|2.6845
14:22:31|2.6845
14:22:34|2.6804
14:22:35|2.6874
14:22:35|2.6804
14:22:37|2.683
14:22:38|2.6881
14:22:39|2.6843
14:22:40|2.6848
14:22:41|2.6848
14:22:42|2.6843
14:22:43|2.6875
14:22:44|2.6844
14:22:45|2.6843
14:22:46|2.69
14:22:47|2.6866
14:22:48|2.6891
14:22:49|2.6852
14:22:50|2.6854
14:22:51|2.6907
14:22:52|2.6893
14:22:53|2.6926
14:22:54|2.69
14:22:55|2.6901
14:22:56|2.6907
14:22:57|2.6901
14:22:58|2.6893
14:22:59|2.69
14:23:00|2.69
14:23:01|2.69
14:23:03|2.69
14:23:04|2.6884
14:23:05|2.6893
14:23:06|2.6893
14:23:07|2.6852
14:23:08|2.688
14:23:09|2.6812
14:23:10|2.683
14:23:11|2.6812
14:23:12|2.6799
14:23:13|2.6794
14:23:14|2.6705
14:23:15|2.6738
14:23:16|2.6808
14:23:17|2.683
14:23:18|2.6809
14:23:19|2.6829
14:23:20|2.6821
14:23:21|2.6826
14:23:22|2.6808
14:23:23|2.6827
14:23:24|2.6831
14:23:25|2.6808
14:23:26|2.6808
14:23:27|2.6797
14:23:28|2.6806
14:23:29|2.6806
14:23:30|2.6797
14:23:31|2.682
14:23:32|2.675
14:23:33|2.6751
14:23:35|2.6772
14:23:36|2.6815
14:23:38|2.6786
14:23:39|2.6834
14:23:40|2.6787
14:23:40|2.6809
14:23:42|2.6787
14:23:42|2.6787
14:23:43|2.6788
14:23:45|2.6782
14:23:47|2.6745
14:23:47|2.6766
14:23:48|2.6761
14:23:49|2.6717
14:23:50|2.6717
14:23:51|2.6717
14:23:52|2.67
14:23:54|2.671
14:23:54|2.67
14:23:55|2.6713
14:23:57|2.67
14:23:59|2.6681
14:23:59|2.67
14:24:01|2.67
14:24:01|2.6666
14:24:03|2.6648
14:24:03|2.6681
14:24:05|2.6653
14:24:05|2.6623
14:24:06|2.6638
14:24:08|2.666
14:24:08|2.6651
14:24:10|2.6664
14:24:10|2.6631
14:24:12|2.6642
14:24:13|2.6612
14:24:13|2.6597
14:24:14|2.657
14:24:15|2.657
14:24:16|2.6521
14:24:17|2.65
14:24:18|2.6536
14:24:19|2.6567
14:24:21|2.655
14:24:21|2.6526
14:24:22|2.6555
14:24:24|2.6533
14:24:24|2.6573
14:24:26|2.6532
14:24:26|2.6529
14:24:27|2.6529
14:24:29|2.6595
14:24:29|2.661
14:24:30|2.6589
14:24:31|2.6589
14:24:32|2.6552
14:24:34|2.6557
14:24:34|2.656
14:24:37|2.656
14:24:37|2.6547
14:24:39|2.6512
14:24:41|2.6568
14:24:42|2.658
14:24:43|2.6616
14:24:44|2.6601
14:24:45|2.6502
14:24:46|2.6502
14:24:47|2.6504
14:24:48|2.6504
14:24:49|2.6358
14:24:49|2.637
14:24:51|2.6364
14:24:52|2.6362
14:24:53|2.6366
14:24:54|2.6359
14:24:55|2.6312
14:24:55|2.6369
14:24:57|2.632
14:24:57|2.6367
14:24:59|2.6281
14:25:00|2.6333
14:25:01|2.6305
14:25:01|2.6306
14:25:03|2.6332
14:25:04|2.6282
14:25:05|2.6283
14:25:05|2.6333
14:25:08|2.6283
14:25:09|2.6305
14:25:10|2.6333
14:25:12|2.6315
14:25:12|2.6315
14:25:14|2.6315
14:25:14|2.63
14:25:15|2.63
14:25:17|2.6248
14:25:17|2.6253
14:25:18|2.6194
14:25:19|2.6191
14:25:20|2.6223
14:25:22|2.6196
14:25:23|2.628
14:25:23|2.6302
14:25:24|2.6281
14:25:26|2.6283
14:25:26|2.6305
14:25:28|2.6307
14:25:28|2.6296
14:25:29|2.6281
14:25:31|2.629
14:25:31|2.6325
14:25:32|2.6418
14:25:34|2.636
14:25:34|2.644
14:25:37|2.6407
14:25:38|2.6462
14:25:39|2.638
14:25:40|2.6386
14:25:42|2.6417
14:25:43|2.6404
14:25:44|2.6465
14:25:45|2.6433
14:25:46|2.6476
14:25:47|2.6445
14:25:48|2.6466
14:25:49|2.647
14:25:50|2.649
14:25:51|2.6437
14:25:52|2.649
14:25:53|2.6451
14:25:54|2.6451
14:25:55|2.6499
14:25:56|2.649
14:25:57|2.65
14:25:58|2.6472
14:25:59|2.6522
14:26:00|2.649
14:26:01|2.6495
14:26:02|2.6472
14:26:03|2.6503
14:26:04|2.6502
14:26:06|2.6502
14:26:06|2.6494
14:26:08|2.65
14:26:09|2.6499
14:26:10|2.6467
14:26:11|2.6434
14:26:12|2.6434
14:26:13|2.6347
14:26:14|2.6398
14:26:14|2.6352
14:26:16|2.6397
14:26:17|2.6415
14:26:18|2.6394
14:26:19|2.6417
14:26:20|2.6422
14:26:21|2.6422
14:26:22|2.6422
14:26:23|2.6422
14:26:24|2.6422
14:26:25|2.6422
14:26:26|2.6432
14:26:27|2.6431
14:26:28|2.6434
14:26:30|2.6435
14:26:31|2.6435
14:26:32|2.6435
14:26:33|2.6469
14:26:34|2.6509
14:26:35|2.6537
14:26:36|2.6466
14:26:38|2.6476
14:26:39|2.6478
14:26:39|2.6484
14:26:42|2.6511
14:26:42|2.6475
14:26:44|2.6461
14:26:44|2.6499
14:26:45|2.6497
14:26:48|2.648
14:26:49|2.648
14:26:50|2.6491
14:26:51|2.6491
14:26:52|2.6538
14:26:53|2.6529
14:26:54|2.6539
14:26:56|2.6545
14:26:56|2.6578
14:26:58|2.6554
14:26:58|2.6551
14:26:59|2.6551
14:27:00|2.6551
14:27:01|2.6551
14:27:02|2.6545
14:27:03|2.6595
14:27:04|2.6545
14:27:05|2.6518
14:27:06|2.6541
14:27:07|2.6533
14:27:08|2.6445
14:27:09|2.6483
14:27:10|2.6477
14:27:11|2.6475
14:27:12|2.6435
14:27:13|2.6459
14:27:15|2.6381
14:27:15|2.6361
14:27:16|2.6408
14:27:17|2.6303
14:27:18|2.635
14:27:19|2.6384
14:27:20|2.6361
14:27:21|2.6361
14:27:22|2.6361
14:27:23|2.6309
14:27:24|2.6303
14:27:25|2.6302
14:27:26|2.6316
14:27:27|2.6377
14:27:28|2.6459
14:27:29|2.6419
14:27:30|2.6419
14:27:31|2.6405
14:27:32|2.643
14:27:33|2.643
14:27:34|2.6356
14:27:35|2.6413
14:27:36|2.6422
14:27:38|2.643
14:27:40|2.6444
14:27:42|2.6467
14:27:43|2.6442
14:27:43|2.6447
14:27:46|2.6478
14:27:47|2.6478
14:27:48|2.6473
14:27:48|2.6472
14:27:50|2.647
14:27:51|2.6442
14:27:51|2.6442
14:27:52|2.6474
14:27:53|2.6478
14:27:54|2.6482
14:27:55|2.653
14:27:56|2.6533
14:27:57|2.6523
14:27:58|2.6484
14:28:00|2.6499
14:28:00|2.6479
14:28:01|2.6531
14:28:02|2.6531
14:28:03|2.6488
14:28:04|2.6501
14:28:05|2.6498
14:28:06|2.6499
14:28:07|2.6436
14:28:09|2.6436
14:28:09|2.6458
14:28:11|2.6465
14:28:12|2.6465
14:28:12|2.6465
14:28:13|2.6437
14:28:14|2.6437
14:28:15|2.6464
14:28:16|2.6437
14:28:18|2.6489
14:28:18|2.6465
14:28:20|2.647
14:28:20|2.6501
14:28:22|2.6555
14:28:22|2.6555
14:28:23|2.6535
14:28:24|2.6536
14:28:25|2.655
14:28:27|2.655
14:28:27|2.6524
14:28:30|2.6549
14:28:30|2.6549
14:28:31|2.6549
14:28:32|2.6547
14:28:33|2.6545
14:28:34|2.6524
14:28:35|2.6524
14:28:36|2.6541
14:28:37|2.6541
14:28:39|2.6514
14:28:40|2.652
14:28:41|2.6522
14:28:43|2.6548
14:28:44|2.6549
14:28:46|2.6524
14:28:47|2.652
14:28:48|2.652
14:28:48|2.652
14:28:51|2.652
14:28:51|2.6525
14:28:52|2.6519
14:28:53|2.6499
14:28:54|2.6488
14:28:55|2.6488
14:28:56|2.6488
14:28:57|2.6488
14:28:58|2.6488
14:28:59|2.6488
14:29:00|2.6482
14:29:01|2.6476
14:29:02|2.6441
14:29:03|2.649
14:29:04|2.6454
14:29:05|2.6455
14:29:06|2.6455
14:29:07|2.6425
14:29:08|2.647
14:29:09|2.647
14:29:10|2.6456
14:29:11|2.6433
14:29:12|2.6474
14:29:13|2.6473
14:29:14|2.6473
14:29:15|2.643
14:29:16|2.649
14:29:18|2.6473
14:29:18|2.6473
14:29:19|2.6472
14:29:20|2.6451
14:29:21|2.6451
14:29:22|2.6383
14:29:23|2.6399
14:29:24|2.6397
14:29:25|2.6366
14:29:27|2.6357
14:29:28|2.6379
14:29:28|2.6356
14:29:29|2.63
14:29:31|2.6339
14:29:31|2.6321
14:29:33|2.6312
14:29:34|2.6315
14:29:34|2.6314
14:29:36|2.6314
14:29:36|2.6312
14:29:37|2.6273
14:29:38|2.6235
14:29:41|2.6226
14:29:41|2.616
14:29:43|2.62
14:29:44|2.6199
14:29:46|2.62
14:29:47|2.6168
14:29:48|2.6175
14:29:49|2.6222
14:29:50|2.6292
14:29:51|2.629
14:29:52|2.629
14:29:53|2.625
14:29:54|2.63
14:29:55|2.6309
14:29:56|2.6347
14:29:57|2.6331
14:29:58|2.6334
14:29:59|2.6301
14:30:00|2.6301
14:30:01|2.6301
14:30:02|2.6323
14:30:04|2.6325
14:30:04|2.6322
14:30:05|2.6322
14:30:06|2.6321
14:30:07|2.6321
14:30:08|2.6321
14:30:09|2.6334
14:30:10|2.6323
14:30:11|2.6323
14:30:12|2.6323
14:30:14|2.6329
14:30:14|2.6329
14:30:15|2.6329
14:30:16|2.6323
14:30:17|2.6334
14:30:18|2.6319
14:30:19|2.6322
14:30:20|2.6322
14:30:21|2.6322
14:30:22|2.6301
14:30:23|2.632
14:30:24|2.6269
14:30:25|2.632
14:30:26|2.6343
14:30:27|2.632
14:30:28|2.632
14:30:29|2.6355
14:30:30|2.6327
14:30:31|2.64
14:30:32|2.64
14:30:33|2.6362
14:30:35|2.6365
14:30:36|2.6369
14:30:37|2.6397
14:30:39|2.6397
14:30:40|2.6356
14:30:42|2.6341
14:30:44|2.6336
14:30:44|2.6336
14:30:46|2.6336
14:30:47|2.6355
14:30:48|2.6348
14:30:48|2.639
14:30:50|2.6357
14:30:52|2.6357
14:30:53|2.6385
14:30:55|2.6389
14:30:55|2.6376
14:30:56|2.6346
14:30:57|2.6376
14:30:58|2.6386
14:30:59|2.6393
14:31:01|2.635
14:31:01|2.6385
14:31:03|2.6393
14:31:04|2.637
14:31:06|2.64
14:31:06|2.642
14:31:07|2.642
14:31:08|2.6423
14:31:10|2.6439
14:31:10|2.6452
14:31:11|2.6452
14:31:12|2.6448
14:31:13|2.6448
14:31:14|2.6535
14:31:15|2.6522
14:31:17|2.6599
14:31:17|2.66
14:31:19|2.663
14:31:19|2.6641
14:31:20|2.6609
14:31:21|2.67
14:31:22|2.6665
14:31:23|2.6684
14:31:24|2.666
14:31:25|2.67
14:31:26|2.6691
14:31:27|2.67
14:31:28|2.6699
14:31:29|2.67
14:31:30|2.6674
14:31:31|2.6699
14:31:32|2.6729
14:31:33|2.6699
14:31:34|2.6729
14:31:35|2.67
14:31:36|2.67
14:31:37|2.67
14:31:39|2.6728
14:31:40|2.6686
14:31:41|2.6693
14:31:42|2.67
14:31:43|2.6724
14:31:44|2.6716
14:31:45|2.67
14:31:46|2.6699
14:31:48|2.6699
14:31:48|2.67
14:31:50|2.6701
14:31:51|2.6716
14:31:51|2.6699
14:31:54|2.667
14:31:54|2.6626
14:31:55|2.6641
14:31:57|2.6634
14:31:57|2.6632
14:31:58|2.66
14:31:59|2.6621
14:32:00|2.6606
14:32:01|2.6599
14:32:02|2.6609
14:32:03|2.6576
14:32:04|2.6614
14:32:05|2.6608
14:32:06|2.6545
14:32:07|2.6588
14:32:09|2.6601
14:32:10|2.6583
14:32:11|2.66
14:32:11|2.66
14:32:12|2.6604
14:32:14|2.6631
14:32:15|2.6627
14:32:15|2.6631
14:32:16|2.6631
14:32:18|2.666
14:32:18|2.6668
14:32:19|2.6693
14:32:20|2.6693
14:32:21|2.6715
14:32:22|2.6716
14:32:23|2.6762
14:32:24|2.68
14:32:25|2.6799
14:32:26|2.6799
14:32:27|2.6742
14:32:28|2.6712
14:32:29|2.68
14:32:30|2.68
14:32:31|2.6765
14:32:33|2.6764
14:32:33|2.6899
14:32:35|2.6876
14:32:35|2.69
14:32:36|2.6903
14:32:37|2.6911
14:32:39|2.6911
14:32:40|2.6918
14:32:40|2.6926
14:32:41|2.6946
14:32:44|2.6978
14:32:45|2.6955
14:32:46|2.6946
14:32:47|2.6927
14:32:48|2.6951
14:32:50|2.6971
14:32:51|2.6976
14:32:52|2.6999
14:32:53|2.6996
14:32:54|2.6986
14:32:55|2.7009
14:32:56|2.7023
14:32:57|2.7
14:32:57|2.7224
14:32:59|2.7257
14:33:00|2.7284
14:33:01|2.7299
14:33:02|2.7308
14:33:03|2.7127
14:33:04|2.7278
14:33:05|2.7419
14:33:06|2.743
14:33:07|2.75
14:33:08|2.7538
14:33:10|2.747
14:33:11|2.7436
14:33:12|2.7359
14:33:13|2.7425
14:33:14|2.7399
14:33:14|2.7359
14:33:15|2.7338
14:33:17|2.7369
14:33:17|2.7384
14:33:19|2.7326
14:33:20|2.7331
14:33:21|2.7307
14:33:22|2.7369
14:33:22|2.7342
14:33:23|2.7363
14:33:25|2.736
14:33:26|2.7359
14:33:27|2.7244
14:33:27|2.7199
14:33:29|2.7248
14:33:29|2.7267
14:33:31|2.7327
14:33:32|2.7308
14:33:33|2.7395
14:33:34|2.7376
14:33:35|2.7351
14:33:36|2.7321
14:33:37|2.736
14:33:38|2.7353
14:33:39|2.7352
14:33:40|2.7356
14:33:40|2.7376
14:33:42|2.7314
14:33:43|2.7283
14:33:45|2.7046
14:33:45|2.7072
14:33:47|2.7109
14:33:49|2.7117
14:33:50|2.7141
14:33:51|2.7269
14:33:52|2.7322
14:33:54|2.7309
14:33:55|2.7231
14:33:56|2.7255
14:33:57|2.7258
14:33:57|2.7271
14:33:59|2.7276
14:33:59|2.7277
14:34:01|2.7322
14:34:01|2.7299
14:34:02|2.7299
14:34:05|2.7276
14:34:05|2.7258
14:34:06|2.7249
14:34:07|2.7225
14:34:08|2.7238
14:34:09|2.7215
14:34:11|2.7238
14:34:12|2.7225
14:34:12|2.7324
14:34:13|2.7319
14:34:14|2.7366
14:34:15|2.7318
14:34:16|2.732
14:34:18|2.7354
14:34:18|2.735
14:34:19|2.7313
14:34:20|2.7387
14:34:22|2.7414
14:34:22|2.7475
14:34:24|2.76
14:34:24|2.7605
14:34:25|2.7691
14:34:26|2.7629
14:34:28|2.77
14:34:29|2.7642
14:34:30|2.7691
14:34:31|2.77
14:34:32|2.7738
14:34:33|2.7729
14:34:34|2.7728
14:34:35|2.7712
14:34:36|2.777
14:34:37|2.7791
14:34:38|2.7775
14:34:39|2.7703
14:34:40|2.7766
14:34:41|2.7708
14:34:42|2.7532
14:34:43|2.7564
14:34:45|2.7587
14:34:46|2.7546
14:34:47|2.7583
14:34:48|2.7588
14:34:50|2.769
14:34:51|2.78
14:34:52|2.7732
14:34:54|2.7728
14:34:55|2.7695
14:34:56|2.7678
14:34:56|2.765
14:34:57|2.7651
14:34:58|2.7694
14:35:01|2.7699
14:35:02|2.7658
14:35:02|2.7535
14:35:03|2.7607
14:35:04|2.7598
14:35:05|2.7639
14:35:06|2.7579
14:35:07|2.7719
14:35:09|2.7649
14:35:09|2.7675
14:35:10|2.7665
14:35:11|2.7617
14:35:13|2.7677
14:35:13|2.7616
14:35:14|2.7609
14:35:15|2.7672
14:35:17|2.7668
14:35:18|2.7658
14:35:19|2.77
14:35:20|2.7695
14:35:20|2.7668
14:35:21|2.7662
14:35:22|2.7666
14:35:24|2.7738
14:35:25|2.7799
14:35:26|2.7727
14:35:26|2.7742
14:35:27|2.7822
14:35:28|2.7819
14:35:29|2.7796
14:35:30|2.7832
14:35:31|2.7852
14:35:32|2.7849
14:35:33|2.79
14:35:34|2.7849
14:35:35|2.7955
14:35:36|2.7916
14:35:37|2.7999
14:35:38|2.8066
14:35:39|2.8003
14:35:40|2.8057
14:35:42|2.8006
14:35:42|2.7917
14:35:43|2.7933
14:35:44|2.7902
14:35:47|2.799
14:35:48|2.8002
14:35:50|2.803
14:35:51|2.8124
14:35:53|2.8068
14:35:55|2.8071
14:35:56|2.7917
14:35:56|2.7918
14:35:57|2.7948
14:35:59|2.8043
14:36:01|2.8022
14:36:01|2.8047
14:36:03|2.8058
14:36:04|2.7949
14:36:05|2.7963
14:36:06|2.7935
14:36:07|2.7849
14:36:08|2.788
14:36:09|2.7864
14:36:10|2.7855
14:36:12|2.785
14:36:13|2.785
14:36:14|2.7862
14:36:15|2.7853
14:36:17|2.782
14:36:17|2.7808
14:36:18|2.7688
14:36:19|2.7676
14:36:20|2.766
14:36:21|2.7605
14:36:22|2.7623
14:36:23|2.76
14:36:25|2.7792
14:36:25|2.7864
14:36:26|2.7822
14:36:28|2.7795
14:36:28|2.7737
14:36:29|2.7767
14:36:30|2.779
14:36:31|2.7811
14:36:32|2.778
14:36:33|2.7778
14:36:35|2.7784
14:36:35|2.7785
14:36:37|2.779
14:36:37|2.778
14:36:39|2.7725
14:36:40|2.7496
14:36:41|2.7469
14:36:41|2.7373
14:36:42|2.7427
14:36:44|2.7403
14:36:44|2.7396
14:36:45|2.7479
14:36:48|2.7556
14:36:50|2.7626
14:36:50|2.7623
14:36:52|2.7633
14:36:52|2.7609
14:36:54|2.7609
14:36:54|2.7427
14:36:56|2.7585
14:36:57|2.7626
14:36:58|2.7505
14:36:59|2.7603
14:37:00|2.754
14:37:01|2.7571
14:37:02|2.7604
14:37:04|2.7613
14:37:04|2.7563
14:37:06|2.7563
14:37:07|2.7585
14:37:08|2.7614
14:37:08|2.7628
14:37:10|2.7657
14:37:11|2.7661
14:37:12|2.7664
14:37:14|2.7696
14:37:14|2.7711
14:37:16|2.7709
14:37:16|2.7679
14:37:17|2.7635
14:37:18|2.7588
14:37:19|2.7583
14:37:20|2.769
14:37:21|2.7653
14:37:22|2.7627
14:37:23|2.7639
14:37:24|2.7655
14:37:25|2.7628
14:37:26|2.7621
14:37:27|2.7621
14:37:28|2.7592
14:37:30|2.7595
14:37:31|2.7587
14:37:32|2.7399
14:37:33|2.7375
14:37:34|2.7368
14:37:35|2.7313
14:37:36|2.7302
14:37:37|2.7316
14:37:38|2.731
14:37:39|2.7305
14:37:40|2.722
14:37:41|2.7243
14:37:42|2.7264
14:37:43|2.7267
14:37:44|2.7304
14:37:45|2.7528
14:37:46|2.7514
14:37:47|2.7486
14:37:49|2.7429
14:37:50|2.7439
14:37:51|2.747
14:37:53|2.78
14:37:55|2.7658
14:37:57|2.7691
14:37:58|2.7624
14:37:58|2.7599
14:37:59|2.759
14:38:00|2.759
14:38:01|2.7588
14:38:02|2.7578
14:38:03|2.759
14:38:04|2.7591
14:38:06|2.7597
14:38:06|2.7647
14:38:08|2.7609
14:38:08|2.7618
14:38:10|2.7629
14:38:11|2.766
14:38:12|2.7408
14:38:13|2.7343
14:38:13|2.7396
14:38:15|2.7393
14:38:16|2.74
14:38:17|2.737
14:38:18|2.7438
14:38:20|2.7431
14:38:21|2.7411
14:38:22|2.7408
14:38:22|2.7424
14:38:23|2.7388
14:38:24|2.7388
14:38:27|2.7395
14:38:27|2.7402
14:38:28|2.7399
14:38:29|2.7388
14:38:30|2.7397
14:38:31|2.7393
14:38:32|2.7351
14:38:33|2.7385
14:38:34|2.7364
14:38:35|2.7367
14:38:36|2.7328
14:38:37|2.7332
14:38:38|2.7266
14:38:39|2.7225
14:38:40|2.7219
14:38:42|2.7252
14:38:43|2.7252
14:38:44|2.7207
14:38:45|2.7206
14:38:46|2.7182
14:38:47|2.7118
14:38:48|2.7187
14:38:50|2.7118
14:38:52|2.7
14:38:53|2.7012
14:38:54|2.709
14:38:56|2.7115
14:38:57|2.7117
14:38:58|2.7144
14:38:59|2.7128
14:39:00|2.7175
14:39:01|2.713
14:39:03|2.724
14:39:04|2.7228
14:39:05|2.723
14:39:06|2.7199
14:39:07|2.7214
14:39:08|2.7252
14:39:09|2.7255
14:39:09|2.723
14:39:11|2.7228
14:39:12|2.723
14:39:13|2.7292
14:39:13|2.7232
14:39:14|2.7247
14:39:16|2.7255
14:39:16|2.7237
14:39:17|2.7313
14:39:18|2.7299
14:39:20|2.7299
14:39:21|2.7299
14:39:22|2.7299
14:39:23|2.7299
14:39:25|2.7298
14:39:27|2.7283
14:39:27|2.73
14:39:28|2.71
14:39:29|2.7099
14:39:30|2.708
14:39:31|2.7092
14:39:32|2.71
14:39:33|2.7094
14:39:34|2.7099
14:39:35|2.7131
14:39:36|2.7135
14:39:38|2.7139
14:39:38|2.7166
14:39:39|2.7194
14:39:40|2.7195
14:39:41|2.7184
14:39:42|2.723
14:39:43|2.7172
14:39:44|2.7172
14:39:45|2.7144
14:39:46|2.7186
14:39:47|2.7135
14:39:48|2.7111
14:39:50|2.7171
14:39:52|2.7149
14:39:53|2.7166
14:39:54|2.7166
14:39:55|2.7166
14:39:56|2.7061
14:39:58|2.706
14:40:00|2.7048
14:40:01|2.6889
14:40:02|2.6885
14:40:02|2.6908
14:40:04|2.6932
14:40:06|2.6928
14:40:07|2.6934
14:40:08|2.6918
14:40:09|2.6906
14:40:10|2.6896
14:40:11|2.6936
14:40:12|2.6899
14:40:12|2.696
14:40:14|2.692
14:40:14|2.6981
14:40:16|2.6974
14:40:16|2.7
14:40:17|2.702
14:40:18|2.7031
14:40:19|2.7014
14:40:20|2.7016
14:40:21|2.6984
14:40:22|2.6999
14:40:24|2.6985
14:40:24|2.6992
14:40:25|2.6991
14:40:26|2.6988
14:40:27|2.7013
14:40:28|2.7
14:40:29|2.6988
14:40:30|2.6992
14:40:31|2.701
14:40:32|2.7007
14:40:33|2.7062
14:40:35|2.7171
14:40:35|2.7171
14:40:36|2.7147
14:40:37|2.7168
14:40:38|2.7164
14:40:40|2.7214
14:40:41|2.7265
14:40:41|2.7232
14:40:43|2.726
14:40:44|2.7245
14:40:44|2.7215
14:40:45|2.7235
14:40:46|2.7215
14:40:48|2.7245
14:40:49|2.7174
14:40:50|2.7238
14:40:52|2.7216
14:40:54|2.7228
14:40:54|2.7252
14:40:56|2.7233
14:40:56|2.7241
14:40:58|2.7241
14:40:58|2.7245
14:40:59|2.7289
14:41:01|2.7288
14:41:02|2.7264
14:41:03|2.7257
14:41:03|2.7204
14:41:05|2.72
14:41:06|2.7216
14:41:07|2.7219
14:41:07|2.71
14:41:10|2.7078
14:41:10|2.7143
14:41:11|2.72
14:41:13|2.72
14:41:14|2.7166
14:41:14|2.7206
14:41:15|2.7199
14:41:16|2.717
14:41:17|2.7194
14:41:18|2.7191
14:41:19|2.7191
14:41:20|2.7187
14:41:21|2.7114
14:41:22|2.7105
14:41:23|2.7129
14:41:25|2.7139
14:41:25|2.7096
14:41:27|2.7051
14:41:27|2.6923
14:41:28|2.7007
14:41:30|2.702
14:41:31|2.7057
14:41:31|2.7011
14:41:32|2.7012
14:41:34|2.7002
14:41:35|2.6995
14:41:36|2.7012
14:41:37|2.7038
14:41:38|2.6965
14:41:39|2.6901
14:41:40|2.69
14:41:41|2.7057
14:41:42|2.6998
14:41:43|2.6953
14:41:44|2.7018
14:41:45|2.703
14:41:46|2.7021
14:41:47|2.7049
14:41:48|2.7086
14:41:49|2.7038
14:41:50|2.7081
14:41:52|2.7051
14:41:54|2.696
14:41:55|2.6999
14:41:57|2.6995
14:41:58|2.6952
14:41:58|2.6913
14:42:01|2.6952
14:42:02|2.6927
14:42:03|2.6935
14:42:04|2.696
14:42:05|2.6762
14:42:06|2.6871
14:42:06|2.6836
14:42:08|2.6826
14:42:09|2.6787
14:42:10|2.6707
14:42:11|2.6735
14:42:12|2.6747
14:42:13|2.6771
14:42:14|2.6736
14:42:15|2.6829
14:42:16|2.6775
14:42:17|2.6837
14:42:18|2.6832
14:42:19|2.6865
14:42:20|2.6811
14:42:21|2.6816
14:42:22|2.6819
14:42:23|2.6802
14:42:24|2.6829
14:42:25|2.6825
14:42:26|2.6829
14:42:27|2.6908
14:42:28|2.6954
14:42:29|2.6955
14:42:30|2.6903
14:42:31|2.6903
14:42:32|2.6921
14:42:33|2.6921
14:42:34|2.6979
14:42:35|2.699
14:42:36|2.7109
14:42:37|2.7063
14:42:38|2.7099
14:42:39|2.7286
14:42:40|2.7126
14:42:41|2.7055
14:42:42|2.7117
14:42:43|2.7116
14:42:44|2.7117
14:42:45|2.7163
14:42:46|2.7107
14:42:47|2.7075
14:42:48|2.713
14:42:49|2.7099
14:42:50|2.7044
14:42:51|2.7008
14:42:52|2.6974
14:42:54|2.7
14:42:55|2.703
14:42:57|2.7028
14:42:58|2.7011
14:43:00|2.7024
14:43:01|2.7031
14:43:02|2.7028
14:43:03|2.7038
14:43:04|2.7033
14:43:06|2.7028
14:43:07|2.7012
14:43:07|2.7011
14:43:08|2.7051
14:43:10|2.705
14:43:10|2.7073
14:43:13|2.7082
14:43:14|2.7034
14:43:15|2.7034
14:43:15|2.7071
14:43:17|2.7034
14:43:17|2.7061
14:43:19|2.7061
14:43:20|2.7037
14:43:20|2.7051
14:43:23|2.7131
14:43:23|2.7274
14:43:24|2.7299
14:43:25|2.7299
14:43:26|2.7241
14:43:28|2.7235
14:43:29|2.725
14:43:30|2.725
14:43:31|2.7245
14:43:32|2.725
14:43:33|2.7299
14:43:34|2.7255
14:43:35|2.7359
14:43:36|2.7333
14:43:37|2.7336
14:43:38|2.7336
14:43:39|2.7333
14:43:40|2.7345
14:43:41|2.7345
14:43:42|2.7378
14:43:43|2.7321
14:43:44|2.7322
14:43:45|2.7352
14:43:46|2.7377
14:43:47|2.7326
14:43:48|2.7321
14:43:49|2.7306
14:43:50|2.7238
14:43:51|2.7235
14:43:52|2.7224
14:43:54|2.712
14:43:56|2.7078
14:43:58|2.7215
14:44:00|2.7189
14:44:01|2.7162
14:44:02|2.7206
14:44:03|2.7147
14:44:04|2.7206
14:44:06|2.7206
14:44:07|2.718
14:44:08|2.7204
14:44:09|2.7203
14:44:10|2.7215
14:44:12|2.7206
14:44:12|2.7206
14:44:13|2.7227
14:44:14|2.7218
14:44:16|2.7218
14:44:16|2.722
14:44:17|2.7227
14:44:18|2.7242
14:44:19|2.7242
14:44:21|2.7199
14:44:22|2.7041
14:44:23|2.7001
14:44:23|2.7046
14:44:24|2.7002
14:44:26|2.7006
14:44:27|2.7017
14:44:28|2.6969
14:44:28|2.7006
14:44:30|2.7017
14:44:31|2.697
14:44:32|2.6969
14:44:32|2.7096
14:44:34|2.7017
14:44:35|2.7059
14:44:36|2.7092
14:44:37|2.7056
14:44:37|2.7062
14:44:39|2.7097
14:44:40|2.7081
14:44:41|2.7082
14:44:42|2.7082
14:44:42|2.7131
14:44:44|2.7112
14:44:44|2.7158
14:44:46|2.7112
14:44:46|2.7101
14:44:48|2.7099
14:44:49|2.7
14:44:49|2.7081
14:44:50|2.7079
14:44:52|2.7002
14:44:53|2.7057
14:44:54|2.7057
14:44:56|2.7056
14:44:58|2.7
14:44:58|2.7037
14:45:00|2.7053
14:45:01|2.7057
14:45:02|2.7054
14:45:03|2.7097
14:45:05|2.6928
14:45:06|2.6942
14:45:06|2.6942
14:45:07|2.6927
14:45:08|2.69
14:45:09|2.6942
14:45:10|2.6943
14:45:12|2.6962
14:45:13|2.6994
14:45:13|2.6994
14:45:14|2.6996
14:45:15|2.6996
14:45:17|2.6993
14:45:18|2.698
14:45:18|2.6993
14:45:20|2.7084
14:45:22|2.7175
14:45:22|2.7187
14:45:23|2.7187
14:45:24|2.7185
14:45:25|2.7161
14:45:26|2.7162
14:45:27|2.7162
14:45:28|2.7187
14:45:29|2.715
14:45:30|2.7153
14:45:31|2.6999
14:45:32|2.7
14:45:33|2.6996
14:45:34|2.7
14:45:35|2.7
14:45:36|2.7077
14:45:37|2.7042
14:45:38|2.7042
14:45:39|2.7098
14:45:41|2.7143
14:45:41|2.7159
14:45:42|2.7185
14:45:43|2.7157
14:45:44|2.7158
14:45:45|2.715
14:45:46|2.7187
14:45:48|2.7187
14:45:49|2.7157
14:45:50|2.718
14:45:51|2.718
14:45:52|2.7096
14:45:53|2.7088
14:45:54|2.7186
14:45:56|2.7143
14:45:58|2.7187
14:45:59|2.7
14:46:01|2.7123
14:46:02|2.7098
14:46:03|2.711
14:46:03|2.7154
14:46:05|2.7146
14:46:07|2.7144
14:46:08|2.7174
14:46:08|2.7179
14:46:09|2.7199
14:46:10|2.7193
14:46:12|2.7186
14:46:12|2.7201
14:46:13|2.73
14:46:14|2.7231
14:46:15|2.7285
14:46:16|2.7285
14:46:17|2.73
14:46:18|2.7286
14:46:19|2.7289
14:46:20|2.7289
14:46:21|2.728
14:46:22|2.7263
14:46:24|2.7238
14:46:24|2.728
14:46:25|2.728
14:46:26|2.7229
14:46:27|2.7121
14:46:28|2.7121
14:46:29|2.7145
14:46:30|2.7112
14:46:31|2.7112
14:46:33|2.7089
14:46:34|2.7085
14:46:35|2.7054
14:46:36|2.7083
14:46:37|2.7084
14:46:38|2.7073
14:46:39|2.7051
14:46:40|2.7045
14:46:41|2.7052
14:46:42|2.6922
14:46:43|2.6986
14:46:44|2.7042
14:46:45|2.7035
14:46:46|2.6954
14:46:47|2.6955
14:46:48|2.6974
14:46:49|2.6955
14:46:50|2.6959
14:46:51|2.6971
14:46:52|2.6973
14:46:53|2.6995
14:46:54|2.6996
14:46:55|2.6996
14:46:56|2.6973
14:46:58|2.6963
14:47:00|2.6985
14:47:01|2.7047
14:47:01|2.7042
14:47:03|2.7055
14:47:04|2.7042
14:47:05|2.7108
14:47:06|2.7092
14:47:06|2.7096
14:47:08|2.71
14:47:10|2.7109
14:47:11|2.7108
14:47:13|2.7128
14:47:13|2.7043
14:47:14|2.7096
14:47:15|2.7088
14:47:17|2.7088
14:47:17|2.7059
14:47:19|2.7045
14:47:19|2.7047
14:47:20|2.7085
14:47:21|2.7147
14:47:22|2.7073
14:47:23|2.7054
14:47:25|2.7098
14:47:26|2.7097
14:47:26|2.7097
14:47:27|2.7093
14:47:28|2.7093
14:47:30|2.7093
14:47:30|2.71
14:47:32|2.7097
14:47:32|2.7074
14:47:33|2.7073
14:47:34|2.7097
14:47:36|2.7097
14:47:36|2.7122
14:47:39|2.7161
14:47:39|2.7119
14:47:40|2.7119
14:47:41|2.7122
14:47:42|2.7122
14:47:43|2.7122
14:47:44|2.7121
14:47:45|2.7121
14:47:46|2.7098
14:47:47|2.7098
14:47:49|2.7098
14:47:49|2.7098
14:47:50|2.7098
14:47:51|2.7101
14:47:52|2.7102
14:47:53|2.7106
14:47:54|2.7106
14:47:55|2.7107
14:47:56|2.7146
14:47:58|2.7115
14:47:59|2.7116
14:48:00|2.7115
14:48:02|2.7097
14:48:03|2.7099
14:48:04|2.714
14:48:05|2.7146
14:48:06|2.714
14:48:07|2.7113
14:48:08|2.7113
14:48:09|2.714
14:48:10|2.714
14:48:11|2.7121
14:48:12|2.7146
14:48:13|2.7237
14:48:14|2.7222
14:48:15|2.7339
14:48:16|2.7288
14:48:17|2.7306
14:48:18|2.732
14:48:19|2.7362
14:48:20|2.7273
14:48:21|2.7269
14:48:22|2.7286
14:48:23|2.735
14:48:24|2.7282
14:48:25|2.73
14:48:26|2.7351
14:48:27|2.7342
14:48:28|2.7353
14:48:29|2.7356
14:48:30|2.7342
14:48:31|2.7381
14:48:32|2.7388
14:48:33|2.736
14:48:34|2.7396
14:48:35|2.7359
14:48:36|2.7381
14:48:37|2.7358
14:48:38|2.7382
14:48:39|2.7382
14:48:40|2.7354
14:48:41|2.7354
14:48:42|2.7354
14:48:43|2.7342
14:48:44|2.7354
14:48:45|2.7332
14:48:46|2.7354
14:48:47|2.7332
14:48:48|2.7379
14:48:49|2.7322
14:48:50|2.7346
14:48:51|2.7346
14:48:52|2.7323
14:48:53|2.7308
14:48:54|2.7263
14:48:55|2.7321
14:48:56|2.7301
14:48:57|2.7272
14:48:58|2.7272
14:49:00|2.7294
14:49:01|2.7294
14:49:02|2.7272
14:49:03|2.729
14:49:04|2.7296
14:49:06|2.7272
14:49:06|2.7272
14:49:07|2.7288
14:49:08|2.7273
14:49:10|2.7301
14:49:10|2.7309
14:49:11|2.7339
14:49:13|2.7339
14:49:13|2.7315
14:49:15|2.7339
14:49:16|2.7331
14:49:17|2.7339
14:49:17|2.7339
14:49:18|2.7362
14:49:20|2.7373
14:49:20|2.7454
14:49:22|2.7497
14:49:23|2.75
14:49:23|2.75
14:49:24|2.75
14:49:25|2.75
14:49:26|2.7522
14:49:28|2.755
14:49:29|2.755
14:49:29|2.7535
14:49:30|2.756
14:49:32|2.76
14:49:32|2.7523
14:49:34|2.7535
14:49:34|2.7442
14:49:35|2.743
14:49:36|2.7483
14:49:37|2.7523
14:49:39|2.7522
14:49:40|2.755
14:49:40|2.7572
14:49:42|2.7626
14:49:42|2.7641
14:49:43|2.7457
14:49:45|2.7517
14:49:45|2.7528
14:49:47|2.7402
14:49:48|2.74
14:49:48|2.7421
14:49:49|2.746
14:49:50|2.743
14:49:51|2.7431
14:49:53|2.7358
14:49:53|2.743
14:49:55|2.7452
14:49:55|2.7451
14:49:56|2.7474
14:49:58|2.747
14:49:58|2.7432
14:50:01|2.7425
14:50:02|2.7425
14:50:04|2.743
14:50:05|2.7433
14:50:06|2.7447
14:50:07|2.7434
14:50:08|2.7438
14:50:09|2.7447
14:50:11|2.7447
14:50:12|2.7432
14:50:13|2.7432
14:50:13|2.7425
14:50:15|2.7407
14:50:16|2.7376
14:50:17|2.7282
14:50:18|2.7298
14:50:19|2.7265
14:50:20|2.7299
14:50:21|2.7234
14:50:22|2.7298
14:50:23|2.7344
14:50:24|2.7321
14:50:25|2.7332
14:50:26|2.7346
14:50:27|2.7305
14:50:28|2.7336
14:50:29|2.7314
14:50:30|2.7314
14:50:31|2.7305
14:50:32|2.7296
14:50:33|2.7291
14:50:34|2.7294
14:50:35|2.7294
14:50:36|2.7331
14:50:37|2.735
14:50:38|2.7309
14:50:39|2.7348
14:50:40|2.7334
14:50:41|2.7358
14:50:42|2.7317
14:50:43|2.7316
14:50:44|2.7304
14:50:45|2.7283
14:50:46|2.7283
14:50:47|2.7284
14:50:48|2.7301
14:50:49|2.7283
14:50:50|2.7272
14:50:51|2.7271
14:50:52|2.7251
14:50:53|2.7272
14:50:54|2.7272
14:50:55|2.7271
14:50:56|2.727
14:50:57|2.7272
14:50:58|2.7268
14:50:59|2.7268
14:51:00|2.7253
14:51:01|2.7199
14:51:02|2.715
14:51:04|2.7126
14:51:06|2.7134
14:51:07|2.7134
14:51:09|2.7233
14:51:10|2.7231
14:51:11|2.7173
14:51:11|2.7197
14:51:12|2.7175
14:51:13|2.7199
14:51:15|2.72
14:51:16|2.7231
14:51:17|2.7204
14:51:17|2.7199
14:51:18|2.7194
14:51:19|2.716
14:51:20|2.715
14:51:21|2.7179
14:51:23|2.715
14:51:24|2.715
14:51:25|2.7198
14:51:26|2.723
14:51:27|2.7203
14:51:28|2.7217
14:51:29|2.7222
14:51:30|2.7222
14:51:31|2.7227
14:51:33|2.7255
14:51:34|2.7259
14:51:34|2.7255
14:51:35|2.7255
14:51:36|2.7269
14:51:38|2.7249
14:51:38|2.7283
14:51:39|2.7269
14:51:40|2.7258
14:51:41|2.7262
14:51:43|2.724
14:51:44|2.7251
14:51:45|2.7264
14:51:46|2.7264
14:51:47|2.725
14:51:47|2.7243
14:51:48|2.7243
14:51:49|2.724
14:51:50|2.7264
14:51:51|2.7264
14:51:52|2.7251
14:51:53|2.7251
14:51:54|2.7242
14:51:55|2.7229
14:51:56|2.7229
14:51:57|2.7243
14:52:00|2.7231
14:52:00|2.7243
14:52:02|2.7243
14:52:04|2.7242
14:52:05|2.7242
14:52:06|2.7223
14:52:07|2.724
14:52:08|2.724
14:52:10|2.7217
14:52:11|2.7223
14:52:12|2.7197
14:52:13|2.7197
14:52:14|2.7151
14:52:15|2.7147
14:52:16|2.7125
14:52:17|2.7122
14:52:18|2.7079
14:52:19|2.7024
14:52:20|2.7058
14:52:21|2.7003
14:52:22|2.7009
14:52:23|2.7
14:52:24|2.7
14:52:25|2.6943
14:52:26|2.6946
14:52:27|2.69
14:52:28|2.69
14:52:29|2.6865
14:52:30|2.6874
14:52:31|2.6871
14:52:32|2.6867
14:52:33|2.6795
14:52:34|2.675
14:52:35|2.6749
14:52:36|2.6733
14:52:37|2.6727
14:52:38|2.6782
14:52:39|2.6779
14:52:40|2.6775
14:52:41|2.6775
14:52:42|2.6768
14:52:43|2.6877
14:52:44|2.6982
14:52:45|2.6939
14:52:46|2.6904
14:52:47|2.6905
14:52:48|2.6951
14:52:49|2.6955
14:52:50|2.6981
14:52:51|2.6981
14:52:52|2.6978
14:52:53|2.6902
14:52:54|2.6826
14:52:55|2.6777
14:52:56|2.6774
14:52:57|2.6889
14:52:58|2.6775
14:52:59|2.683
14:53:00|2.6882
14:53:01|2.6889
14:53:02|2.6948
14:53:04|2.6957
14:53:06|2.6934
14:53:06|2.6952
14:53:07|2.6914
14:53:09|2.6972
14:53:10|2.6962
14:53:10|2.6927
14:53:12|2.6995
14:53:13|2.6963
14:53:14|2.6995
14:53:15|2.6989
14:53:16|2.6989
14:53:17|2.702
14:53:18|2.6999
14:53:19|2.6999
14:53:20|2.6989
14:53:21|2.7025
14:53:22|2.6989
14:53:23|2.702
14:53:24|2.7042
14:53:25|2.7094
14:53:27|2.7091
14:53:27|2.7094
14:53:29|2.7104
14:53:30|2.7145
14:53:31|2.715
14:53:32|2.7104
14:53:34|2.7122
14:53:35|2.7147
14:53:36|2.7141
14:53:37|2.7117
14:53:38|2.7105
14:53:39|2.7105
14:53:40|2.7142
14:53:41|2.7142
14:53:42|2.7072
14:53:43|2.7113
14:53:45|2.6927
14:53:45|2.6995
14:53:46|2.698
14:53:47|2.69
14:53:48|2.69
14:53:49|2.7023
14:53:50|2.7023
14:53:51|2.7021
14:53:52|2.6968
14:53:53|2.7023
14:53:54|2.6976
14:53:55|2.698
14:53:56|2.698
14:53:57|2.698
14:53:59|2.6988
14:53:59|2.6988
14:54:00|2.6996
14:54:01|2.702
14:54:02|2.6996
14:54:04|2.7023
14:54:06|2.7018
14:54:07|2.7085
14:54:08|2.7052
14:54:09|2.7057
14:54:10|2.7058
14:54:12|2.7071
14:54:13|2.7071
14:54:13|2.7071
14:54:15|2.7071
14:54:16|2.7068
14:54:17|2.705
14:54:18|2.705
14:54:19|2.7071
14:54:20|2.7071
14:54:21|2.7085
14:54:22|2.71
14:54:23|2.71
14:54:24|2.7079
14:54:25|2.7142
14:54:26|2.7142
14:54:26|2.7123
14:54:27|2.7136
14:54:29|2.7136
14:54:29|2.7179
14:54:31|2.7082
14:54:32|2.713
14:54:33|2.712
14:54:34|2.714
14:54:35|2.7166
14:54:36|2.7166
14:54:37|2.7166
14:54:38|2.7144
14:54:39|2.7197
14:54:40|2.7151
14:54:41|2.7137
14:54:41|2.7147
14:54:43|2.7136
14:54:44|2.7136
14:54:45|2.714
14:54:46|2.7121
14:54:47|2.7164
14:54:48|2.7162
14:54:48|2.7141
14:54:50|2.7159
14:54:51|2.7151
14:54:51|2.7156
14:54:53|2.7144
14:54:53|2.714
14:54:55|2.7136
14:54:56|2.7136
14:54:57|2.7087
14:54:58|2.7087
14:54:59|2.7101
14:55:00|2.7101
14:55:01|2.7101
14:55:01|2.7101
14:55:02|2.7122
14:55:04|2.71
14:55:06|2.7088
14:55:07|2.7049
14:55:09|2.707
14:55:10|2.707
14:55:11|2.7012
14:55:12|2.7042
14:55:13|2.6999
14:55:15|2.7053
14:55:16|2.7047
14:55:17|2.7085
14:55:18|2.7071
14:55:19|2.7071
14:55:19|2.7081
14:55:21|2.7085
14:55:22|2.7079
14:55:23|2.7085
14:55:24|2.713
14:55:25|2.7136
14:55:26|2.7136
14:55:27|2.714
14:55:28|2.7084
14:55:29|2.7054
14:55:30|2.707
14:55:31|2.7068
14:55:31|2.7056
14:55:33|2.7054
14:55:34|2.7
14:55:35|2.7048
14:55:36|2.7053
14:55:37|2.7011
14:55:38|2.7047
14:55:39|2.7076
14:55:40|2.7053
14:55:41|2.6996
14:55:42|2.705
14:55:43|2.7046
14:55:44|2.704
14:55:45|2.7046
14:55:47|2.7035
14:55:47|2.7009
14:55:49|2.7009
14:55:49|2.7009
14:55:50|2.7075
14:55:51|2.7052
14:55:52|2.7
14:55:53|2.7035
14:55:55|2.7009
14:55:55|2.7013
14:55:57|2.7013
14:55:57|2.7
14:55:58|2.6997
14:56:00|2.6996
14:56:00|2.6996
14:56:01|2.6996
14:56:02|2.6996
14:56:04|2.6996
14:56:05|2.6996
14:56:07|2.7013
14:56:08|2.7013
14:56:10|2.7013
14:56:10|2.6998
14:56:11|2.6998
14:56:12|2.7
14:56:13|2.7
14:56:15|2.6972
14:56:15|2.6951
14:56:16|2.6988
14:56:18|2.7003
14:56:18|2.7
14:56:19|2.7051
14:56:21|2.6945
14:56:21|2.6925
14:56:22|2.69
14:56:23|2.6916
14:56:24|2.6967
14:56:25|2.6923
14:56:26|2.6923
14:56:27|2.6923
14:56:28|2.6968
14:56:29|2.6942
14:56:30|2.6942
14:56:31|2.6964
14:56:32|2.6967
14:56:33|2.6968
14:56:34|2.697
14:56:35|2.6974
14:56:36|2.7
14:56:37|2.6989
14:56:38|2.6989
14:56:39|2.7013
14:56:40|2.6989
14:56:41|2.6989
14:56:42|2.701
14:56:43|2.6989
14:56:44|2.6988
14:56:45|2.6988
14:56:46|2.6964
14:56:47|2.6988
14:56:48|2.6964
14:56:49|2.6967
14:56:50|2.6964
14:56:51|2.6964
14:56:52|2.695
14:56:53|2.695
14:56:54|2.6912
14:56:55|2.6913
14:56:57|2.6901
14:56:58|2.6877
14:56:59|2.6877
14:57:00|2.6877
14:57:01|2.6871
14:57:02|2.6865
14:57:03|2.6876
14:57:04|2.6839
14:57:05|2.6835
14:57:06|2.6802
14:57:08|2.6827
14:57:10|2.6795
14:57:11|2.6795
14:57:13|2.68
14:57:14|2.68
14:57:16|2.6803
14:57:16|2.6825
14:57:17|2.68
14:57:18|2.68
14:57:19|2.6825
14:57:20|2.6827
14:57:21|2.6862
14:57:22|2.6866
14:57:23|2.6866
14:57:24|2.687
14:57:25|2.6872
14:57:26|2.6872
14:57:27|2.6861
14:57:28|2.6833
14:57:29|2.6866
14:57:30|2.6912
14:57:31|2.6889
14:57:32|2.6998
14:57:33|2.6975
14:57:34|2.6916
14:57:35|2.6995
14:57:36|2.6995
14:57:37|2.7016
14:57:38|2.7011
14:57:39|2.7074
14:57:40|2.7025
14:57:41|2.7027
14:57:42|2.7031
14:57:43|2.7067
14:57:44|2.7063
14:57:45|2.7035
14:57:46|2.7063
14:57:47|2.7021
14:57:48|2.7007
14:57:49|2.6932
14:57:50|2.6932
14:57:51|2.6933
14:57:52|2.6932
14:57:53|2.6967
14:57:54|2.6937
14:57:55|2.6941
14:57:56|2.6882
14:57:57|2.6882
14:57:58|2.6948
14:57:59|2.6948
14:58:00|2.6948
14:58:01|2.6948
14:58:03|2.6961
14:58:03|2.6985
14:58:04|2.6951
14:58:05|2.6949
14:58:06|2.6922
14:58:08|2.6887
14:58:10|2.6946
14:58:11|2.6906
14:58:13|2.6932
14:58:14|2.6995
14:58:16|2.6941
14:58:16|2.6926
14:58:18|2.6926
14:58:18|2.6919
14:58:19|2.6919
14:58:21|2.692
14:58:21|2.692
14:58:23|2.692
14:58:23|2.692
14:58:24|2.6926
14:58:25|2.6923
14:58:27|2.6945
14:58:27|2.6944
14:58:29|2.6944
14:58:30|2.6944
14:58:30|2.6944
14:58:32|2.6944
14:58:33|2.6924
14:58:33|2.6906
14:58:35|2.6923
14:58:36|2.689
14:58:37|2.6897
14:58:38|2.689
14:58:39|2.689
14:58:40|2.689
14:58:40|2.689
14:58:41|2.688
14:58:43|2.688
14:58:44|2.6889
14:58:45|2.689
14:58:46|2.6886
14:58:47|2.6886
14:58:48|2.6911
14:58:49|2.6891
14:58:50|2.6891
14:58:51|2.6911
14:58:51|2.695
14:58:52|2.695
14:58:53|2.6946
14:58:55|2.6957
14:58:56|2.6957
14:58:56|2.7
14:58:58|2.701
14:58:59|2.6994
14:58:59|2.698
14:59:00|2.6977
14:59:02|2.6977
14:59:03|2.6974
14:59:03|2.6994
14:59:05|2.6994
14:59:06|2.6976
14:59:07|2.6994
14:59:08|2.6994
14:59:08|2.6974
14:59:11|2.6973
14:59:12|2.6994
14:59:13|2.6973
14:59:15|2.6977
14:59:16|2.701
14:59:17|2.7119
14:59:18|2.708
14:59:18|2.7043
14:59:20|2.701
14:59:21|2.7031
14:59:22|2.708
14:59:22|2.704
14:59:24|2.7028
14:59:25|2.7054
14:59:26|2.7054
14:59:27|2.705
14:59:28|2.7055
14:59:28|2.7074
14:59:31|2.6998
14:59:31|2.7015
14:59:32|2.7037
14:59:33|2.704
14:59:34|2.7039
14:59:35|2.7
14:59:37|2.7028
14:59:37|2.7024
14:59:38|2.702
14:59:39|2.7015
14:59:41|2.7001
14:59:42|2.7016
14:59:44|2.7026
14:59:44|2.7006
14:59:45|2.7058
14:59:47|2.7027
14:59:48|2.7066
14:59:49|2.7023
14:59:50|2.7069
14:59:51|2.7052
14:59:52|2.7052
14:59:53|2.7052
14:59:54|2.7052
14:59:55|2.7088
14:59:56|2.7074
14:59:58|2.706
14:59:59|2.7072
15:00:00|2.706
15:00:01|2.7056
15:00:02|2.7056
15:00:03|2.7107
15:00:06|2.71
15:00:06|2.7088
15:00:07|2.7092
15:00:08|2.7092
15:00:09|2.7109
15:00:11|2.7111
15:00:13|2.72
15:00:14|2.7212
15:00:15|2.7256
15:00:15|2.73
15:00:17|2.72
15:00:18|2.7278
15:00:19|2.7279
15:00:20|2.7278
15:00:21|2.7278
15:00:22|2.7278
15:00:23|2.7288
15:00:25|2.727
15:00:26|2.7205
15:00:27|2.7226
15:00:27|2.7272
15:00:28|2.7275
15:00:30|2.7275
15:00:31|2.7228
15:00:32|2.7275
15:00:33|2.7318
15:00:34|2.7357
15:00:35|2.7349
15:00:36|2.7413
15:00:38|2.7363
15:00:39|2.7395
15:00:40|2.7428
15:00:41|2.7428
15:00:41|2.7416
15:00:43|2.7387
15:00:44|2.7398
15:00:46|2.7381
15:00:46|2.7416
15:00:47|2.7428
15:00:48|2.7429
15:00:49|2.75
15:00:50|2.7553
15:00:51|2.7553
15:00:53|2.7453
15:00:53|2.758
15:00:54|2.7521
15:00:55|2.7512
15:00:56|2.7497
15:00:57|2.7466
15:00:58|2.7466
15:01:00|2.7475
15:01:00|2.7476
15:01:01|2.7511
15:01:02|2.7583
15:01:03|2.7506
15:01:04|2.748
15:01:05|2.7516
15:01:06|2.7498
15:01:07|2.754
15:01:08|2.7513
15:01:09|2.7496
15:01:12|2.7587
15:01:13|2.7535
15:01:14|2.7552
15:01:15|2.7547
15:01:17|2.7526
15:01:19|2.748
15:01:19|2.7514
15:01:21|2.7508
15:01:21|2.7466
15:01:23|2.7479
15:01:24|2.7483
15:01:25|2.7475
15:01:26|2.7473
15:01:27|2.75
15:01:28|2.7491
15:01:29|2.7474
15:01:30|2.7466
15:01:31|2.748
15:01:32|2.75
15:01:33|2.7466
15:01:34|2.7452
15:01:34|2.7403
15:01:36|2.7416
15:01:37|2.7415
15:01:38|2.7361
15:01:39|2.7466
15:01:40|2.7471
15:01:40|2.7467
15:01:42|2.748
15:01:43|2.7451
15:01:44|2.74
15:01:45|2.7361
15:01:46|2.7446
15:01:47|2.7386
15:01:47|2.7368
15:01:49|2.7446
15:01:50|2.74
15:01:51|2.7401
15:01:51|2.7445
15:01:53|2.7396
15:01:54|2.7444
15:01:55|2.75
15:01:56|2.7494
15:01:56|2.759
15:01:58|2.7515
15:01:59|2.7519
15:01:59|2.7509
15:02:01|2.7556
15:02:02|2.75
15:02:03|2.7563
15:02:04|2.7661
15:02:05|2.7691
15:02:06|2.7708
15:02:07|2.7688
15:02:08|2.7689
15:02:09|2.7615
15:02:10|2.7629
15:02:11|2.7629
15:02:13|2.7799
15:02:15|2.78
15:02:16|2.78
15:02:17|2.779
15:02:18|2.7794
15:02:19|2.7777
15:02:20|2.7742
15:02:21|2.7752
15:02:22|2.7742
15:02:23|2.7749
15:02:24|2.7752
15:02:25|2.7709
15:02:26|2.7709
15:02:27|2.7791
15:02:28|2.7764
15:02:29|2.7768
15:02:30|2.7824
15:02:31|2.7974
15:02:32|2.7837
15:02:33|2.7859
15:02:34|2.7862
15:02:35|2.7899
15:02:36|2.7968
15:02:37|2.7998
15:02:38|2.8191
15:02:40|2.8182
15:02:40|2.8199
15:02:42|2.8271
15:02:42|2.8244
15:02:43|2.8399
15:02:45|2.837
15:02:46|2.8297
15:02:47|2.828
15:02:48|2.8261
15:02:49|2.8265
15:02:50|2.822
15:02:51|2.835
15:02:52|2.83
15:02:52|2.8367
15:02:54|2.8424
15:02:54|2.8435
15:02:56|2.838
15:02:57|2.8405
15:02:58|2.8432
15:02:59|2.8499
15:03:00|2.8497
15:03:01|2.8528
15:03:02|2.8504
15:03:02|2.8503
15:03:04|2.8433
15:03:05|2.8443
15:03:06|2.8499
15:03:06|2.8435
15:03:08|2.8406
15:03:09|2.8483
15:03:10|2.8498
15:03:11|2.8412
15:03:11|2.8446
15:03:14|2.8391
15:03:16|2.8329
15:03:16|2.8133
15:03:18|2.8135
15:03:19|2.8035
15:03:20|2.814
15:03:21|2.8219
15:03:22|2.8224
15:03:23|2.8227
15:03:24|2.8228
15:03:25|2.8224
15:03:26|2.8279
15:03:27|2.826
15:03:28|2.8297
15:03:29|2.832
15:03:30|2.826
15:03:31|2.8229
15:03:32|2.8222
15:03:33|2.8255
15:03:34|2.8201
15:03:35|2.822
15:03:36|2.8242
15:03:37|2.8224
15:03:38|2.8255
15:03:39|2.8257
15:03:40|2.8315
15:03:41|2.8301
15:03:42|2.8323
15:03:44|2.8312
15:03:44|2.8304
15:03:45|2.8264
15:03:46|2.8264
15:03:47|2.8263
15:03:48|2.8238
15:03:49|2.8238
15:03:50|2.8262
15:03:51|2.8205
15:03:52|2.8043
15:03:53|2.8138
15:03:54|2.8046
15:03:55|2.8025
15:03:56|2.8067
15:03:57|2.8057
15:03:58|2.7997
15:03:59|2.794
15:04:00|2.7849
15:04:01|2.7834
15:04:02|2.7973
15:04:03|2.811
15:04:04|2.8082
15:04:05|2.8017
15:04:06|2.8028
15:04:07|2.8024
15:04:08|2.8188
15:04:09|2.822
15:04:10|2.831
15:04:11|2.833
15:04:12|2.8358
15:04:14|2.8217
15:04:16|2.8286
15:04:17|2.8373
15:04:18|2.8355
15:04:18|2.8253
15:04:20|2.8239
15:04:21|2.827
15:04:23|2.8283
15:04:24|2.821
15:04:25|2.8355
15:04:26|2.8353
15:04:28|2.8336
15:04:29|2.8366
15:04:29|2.8367
15:04:30|2.8462
15:04:31|2.8407
15:04:32|2.8375
15:04:33|2.8378
15:04:34|2.8376
15:04:35|2.8334
15:04:36|2.83
15:04:37|2.8347
15:04:38|2.8302
15:04:39|2.8282
15:04:40|2.8304
15:04:41|2.8265
15:04:42|2.8241
15:04:43|2.827
15:04:45|2.8269
15:04:46|2.8332
15:04:47|2.8373
15:04:48|2.8373
15:04:49|2.8355
15:04:50|2.8412
15:04:51|2.8376
15:04:52|2.8396
15:04:53|2.843
15:04:54|2.8494
15:04:55|2.8604
15:04:56|2.865
15:04:57|2.8749
15:04:58|2.8742
15:04:59|2.8785
15:05:00|2.8668
15:05:01|2.8677
15:05:02|2.8687
15:05:03|2.8697
15:05:04|2.8687
15:05:05|2.8667
15:05:06|2.8409
15:05:07|2.8444
15:05:08|2.8442
15:05:09|2.8404
15:05:10|2.8393
15:05:11|2.8376
15:05:12|2.8254
15:05:14|2.8226
15:05:16|2.8344
15:05:17|2.8395
15:05:19|2.8442
15:05:19|2.8422
15:05:20|2.8422
15:05:21|2.84
15:05:23|2.8388
15:05:23|2.8442
15:05:25|2.8439
15:05:26|2.8324
15:05:27|2.8385
15:05:29|2.8432
15:05:30|2.8442
15:05:30|2.8373
15:05:31|2.8408
15:05:33|2.8447
15:05:34|2.8447
15:05:35|2.8467
15:05:36|2.8503
15:05:37|2.8552
15:05:37|2.8587
15:05:39|2.8582
15:05:40|2.8656
15:05:40|2.8582
15:05:42|2.8448
15:05:42|2.8421
15:05:43|2.8425
15:05:44|2.8399
15:05:45|2.843
15:05:46|2.8457
15:05:47|2.8408
15:05:48|2.8432
15:05:50|2.8434
15:05:50|2.8437
15:05:51|2.843
15:05:52|2.8429
15:05:53|2.8374
15:05:54|2.8333
15:05:55|2.826
15:05:56|2.8261
15:05:58|2.8289
15:05:59|2.8358
15:06:00|2.8335
15:06:00|2.8355
15:06:02|2.8345
15:06:02|2.832
15:06:04|2.8402
15:06:05|2.8358
15:06:06|2.8359
15:06:06|2.8478
15:06:07|2.8459
15:06:09|2.8477
15:06:10|2.8478
15:06:10|2.8438
15:06:11|2.8438
15:06:13|2.8438
15:06:13|2.8435
15:06:14|2.8442
15:06:17|2.8435
15:06:18|2.8329
15:06:19|2.8302
15:06:20|2.8278
15:06:22|2.828
15:06:24|2.8213
15:06:25|2.8224
15:06:26|2.8181
15:06:27|2.8108
15:06:27|2.8063
15:06:29|2.8092
15:06:30|2.7937
15:06:30|2.7897
15:06:33|2.797
15:06:33|2.7918
15:06:35|2.8
15:06:35|2.7988
15:06:37|2.7979
15:06:37|2.7971
15:06:39|2.8013
15:06:39|2.795
15:06:40|2.7962
15:06:41|2.7932
15:06:42|2.7897
15:06:43|2.7897
15:06:44|2.7964
15:06:46|2.7928
15:06:46|2.7928
15:06:47|2.7583
15:06:48|2.7792
15:06:49|2.7792
15:06:50|2.7852
15:06:51|2.7844
15:06:52|2.78
15:06:54|2.78
15:06:55|2.7816
15:06:55|2.7826
15:06:56|2.785
15:06:57|2.787
15:06:59|2.7826
15:06:59|2.7866
15:07:00|2.7831
15:07:02|2.7839
15:07:02|2.7871
15:07:04|2.7845
15:07:04|2.7855
15:07:05|2.7881
15:07:07|2.7866
15:07:07|2.7849
15:07:08|2.7924
15:07:10|2.7835
15:07:11|2.7891
15:07:11|2.7913
15:07:12|2.7925
15:07:15|2.8028
15:07:15|2.8089
15:07:17|2.8081
15:07:18|2.812
15:07:19|2.8072
15:07:20|2.8037
15:07:21|2.7982
15:07:22|2.7959
15:07:23|2.7982
15:07:24|2.8013
15:07:26|2.8012
15:07:28|2.791
15:07:29|2.7992
15:07:30|2.7992
15:07:32|2.8001
15:07:33|2.7982
15:07:33|2.7985
15:07:34|2.7992
15:07:36|2.8025
15:07:37|2.7998
15:07:37|2.8021
15:07:38|2.8017
15:07:39|2.8036
15:07:40|2.8059
15:07:41|2.8036
15:07:42|2.8053
15:07:43|2.8053
15:07:45|2.8036
15:07:46|2.7995
15:07:48|2.788
15:07:49|2.7984
15:07:50|2.7955
15:07:51|2.7997
15:07:52|2.7974
15:07:53|2.7971
15:07:55|2.801
15:07:56|2.7998
15:07:57|2.7924
15:07:58|2.7933
15:07:59|2.798
15:08:00|2.7964
15:08:01|2.801
15:08:02|2.7945
15:08:03|2.7919
15:08:04|2.8053
15:08:05|2.8041
15:08:06|2.8106
15:08:07|2.8101
15:08:08|2.8073
15:08:09|2.8054
15:08:10|2.8077
15:08:11|2.8066
15:08:12|2.81
15:08:13|2.8025
15:08:14|2.8016
15:08:15|2.81
15:08:16|2.8102
15:08:17|2.8102
15:08:19|2.8022
15:08:19|2.8029
15:08:21|2.8051
15:08:22|2.809
15:08:23|2.8119
15:08:25|2.8132
15:08:25|2.8054
15:08:27|2.807
15:08:28|2.8079
15:08:29|2.799
15:08:29|2.7961
15:08:30|2.7923
15:08:32|2.793
15:08:34|2.7969
15:08:34|2.8001
15:08:35|2.8026
15:08:36|2.8043
15:08:37|2.8003
15:08:38|2.8013
15:08:39|2.8056
15:08:40|2.8038
15:08:41|2.8041
15:08:42|2.8037
15:08:43|2.8013
15:08:44|2.7969
15:08:45|2.798
15:08:47|2.7805
15:08:47|2.7881
15:08:48|2.7999
15:08:49|2.7928
15:08:50|2.792
15:08:51|2.7946
15:08:52|2.7906
15:08:53|2.7916
15:08:54|2.7906
15:08:55|2.7916
15:08:56|2.7915
15:08:57|2.7914
15:08:58|2.7919
15:08:59|2.7901
15:09:00|2.7915
15:09:01|2.7886
15:09:02|2.8003
15:09:03|2.7982
15:09:04|2.7902
15:09:05|2.792
15:09:06|2.794
15:09:07|2.7968
15:09:08|2.7967
15:09:09|2.797
15:09:10|2.7973
15:09:11|2.7938
15:09:12|2.7959
15:09:13|2.7959
15:09:14|2.796
15:09:15|2.7999
15:09:16|2.7961
15:09:17|2.7923
15:09:19|2.7946
15:09:21|2.7924
15:09:22|2.7934
15:09:22|2.7939
15:09:25|2.7949
15:09:26|2.7939
15:09:27|2.7939
15:09:27|2.793
15:09:29|2.7967
15:09:29|2.7969
15:09:30|2.7953
15:09:31|2.8001
15:09:33|2.8043
15:09:33|2.8042
15:09:35|2.8042
15:09:36|2.8063
15:09:37|2.8042
15:09:37|2.8009
15:09:39|2.8016
15:09:40|2.8043
15:09:40|2.8051
15:09:42|2.8042
15:09:42|2.8021
15:09:44|2.8021
15:09:44|2.8016
15:09:45|2.7972
15:09:47|2.8042
15:09:48|2.8032
15:09:50|2.8031
15:09:51|2.8023
15:09:52|2.803
15:09:53|2.8044
15:09:54|2.8034
15:09:55|2.8026
15:09:56|2.8042
15:09:57|2.8042
15:09:58|2.8025
15:09:59|2.8042
15:10:00|2.8038
15:10:01|2.8026
15:10:02|2.8011
15:10:03|2.8053
15:10:04|2.8021
15:10:05|2.8042
15:10:06|2.8025
15:10:07|2.8043
15:10:07|2.8041
15:10:09|2.8042
15:10:10|2.8044
15:10:11|2.8068
15:10:12|2.8101
15:10:12|2.82
15:10:14|2.8084
15:10:15|2.8125
15:10:16|2.8196
15:10:17|2.8206
15:10:18|2.8216
15:10:19|2.824
15:10:21|2.8213
15:10:21|2.8183
15:10:24|2.8236
15:10:24|2.8276
15:10:26|2.8238
15:10:28|2.8245
15:10:29|2.8234
15:10:30|2.8208
15:10:31|2.8245
15:10:32|2.828
15:10:33|2.826
15:10:34|2.8295
15:10:35|2.8268
15:10:36|2.8281
15:10:37|2.8295
15:10:38|2.8359
15:10:39|2.8357
15:10:40|2.8349
15:10:41|2.8279
15:10:42|2.833
15:10:43|2.8368
15:10:44|2.839
15:10:45|2.8361
15:10:46|2.8366
15:10:47|2.8366
15:10:48|2.8345
15:10:49|2.8366
15:10:50|2.835
15:10:51|2.8367
15:10:52|2.8385
15:10:53|2.8331
15:10:54|2.8343
15:10:55|2.827
15:10:56|2.8271
15:10:57|2.827
15:10:58|2.8217
15:10:59|2.8197
15:11:00|2.82
15:11:01|2.8256
15:11:02|2.8234
15:11:04|2.8277
15:11:05|2.8275
15:11:06|2.8234
15:11:07|2.8226
15:11:08|2.8276
15:11:09|2.8379
15:11:10|2.8238
15:11:11|2.8182
15:11:12|2.8223
15:11:13|2.8059
15:11:14|2.8106
15:11:14|2.8143
15:11:16|2.8148
15:11:16|2.814
15:11:17|2.814
15:11:19|2.8133
15:11:20|2.8184
15:11:22|2.8059
15:11:23|2.8062
15:11:25|2.8104
15:11:26|2.8108
15:11:27|2.8113
15:11:28|2.8067
15:11:29|2.8094
15:11:31|2.8147
15:11:31|2.8101
15:11:33|2.8112
15:11:34|2.8139
15:11:34|2.8129
15:11:36|2.8121
15:11:37|2.8161
15:11:38|2.8157
15:11:39|2.8109
15:11:40|2.8092
15:11:40|2.81
15:11:42|2.81
15:11:43|2.8131
15:11:44|2.8129
15:11:45|2.8107
15:11:46|2.81
15:11:47|2.8107
15:11:47|2.8107
15:11:49|2.81
15:11:50|2.8128
15:11:51|2.8146
15:11:52|2.8147
15:11:53|2.8121
15:11:54|2.8152
15:11:55|2.8149
15:11:56|2.8149
15:11:57|2.8153
15:11:58|2.8153
15:11:58|2.8147
15:12:00|2.8151
15:12:01|2.8138
15:12:02|2.814
15:12:03|2.8162
15:12:04|2.8177
15:12:05|2.8143
15:12:06|2.8176
15:12:07|2.8143
15:12:08|2.8159
15:12:08|2.8113
15:12:09|2.8129
15:12:11|2.8107
15:12:12|2.8107
15:12:13|2.8129
15:12:14|2.8103
15:12:15|2.8135
15:12:16|2.8104
15:12:17|2.8057
15:12:18|2.8021
15:12:19|2.79
15:12:20|2.7875
15:12:21|2.7787
15:12:22|2.7833
15:12:23|2.7739
15:12:24|2.7793
15:12:26|2.7809
15:12:28|2.7862
15:12:28|2.7838
15:12:29|2.7848
15:12:31|2.7846
15:12:31|2.7823
15:12:33|2.7894
15:12:35|2.7863
15:12:35|2.7849
15:12:37|2.7846
15:12:37|2.7848
15:12:38|2.7825
15:12:39|2.7807
15:12:40|2.7764
15:12:41|2.7813
15:12:43|2.7764
15:12:43|2.7841
15:12:44|2.785
15:12:45|2.7796
15:12:46|2.7796
15:12:47|2.7808
15:12:48|2.7821
15:12:49|2.7764
15:12:51|2.7794
15:12:52|2.7777
15:12:53|2.7754
15:12:54|2.7753
15:12:55|2.7813
15:12:56|2.7777
15:12:57|2.7829
15:12:58|2.783
15:12:59|2.7777
15:13:00|2.7759
15:13:01|2.7783
15:13:02|2.7759
15:13:03|2.7748
15:13:04|2.7651
15:13:05|2.7692
15:13:06|2.7645
15:13:07|2.7668
15:13:08|2.7656
15:13:09|2.7701
15:13:10|2.7738
15:13:11|2.7695
15:13:12|2.7681
15:13:13|2.7739
15:13:14|2.7689
15:13:15|2.7692
15:13:16|2.7728
15:13:17|2.7706
15:13:18|2.7667
15:13:19|2.7648
15:13:20|2.7682
15:13:21|2.7631
15:13:22|2.7632
15:13:24|2.7648
15:13:26|2.765
15:13:27|2.7653
15:13:28|2.7697
15:13:29|2.7671
15:13:30|2.7654
15:13:31|2.7653
15:13:32|2.7704
15:13:33|2.7757
15:13:34|2.7733
15:13:34|2.772
15:13:37|2.7653
15:13:38|2.7635
15:13:39|2.7635
15:13:40|2.76
15:13:41|2.76
15:13:41|2.76
15:13:43|2.7566
15:13:43|2.7534
15:13:45|2.7563
15:13:45|2.7559
15:13:47|2.7573
15:13:47|2.7553
15:13:49|2.7642
15:13:49|2.7551
15:13:50|2.7624
15:13:51|2.76
15:13:52|2.76
15:13:53|2.7647
15:13:55|2.7649
15:13:56|2.7624
15:13:57|2.7607
15:13:58|2.7607
15:13:59|2.7629
15:13:59|2.7652
15:14:00|2.7605
15:14:02|2.7654
15:14:03|2.7673
15:14:03|2.7651
15:14:05|2.7695
15:14:06|2.7713
15:14:06|2.7692
15:14:07|2.7725
15:14:08|2.7737
15:14:10|2.778
15:14:11|2.778
15:14:11|2.7788
15:14:12|2.7622
15:14:13|2.7676
15:14:14|2.7736
15:14:16|2.761
15:14:16|2.7609
15:14:18|2.7671
15:14:19|2.77
15:14:20|2.7656
15:14:20|2.7691
15:14:22|2.7676
15:14:23|2.7701
15:14:25|2.774
15:14:26|2.7709
15:14:27|2.7709
15:14:28|2.7711
15:14:29|2.7752
15:14:30|2.7751
15:14:31|2.777
15:14:32|2.7816
15:14:33|2.7808
15:14:34|2.7792
15:14:36|2.7863
15:14:36|2.7845
15:14:38|2.7841
15:14:39|2.7864
15:14:39|2.7861
15:14:41|2.789
15:14:42|2.7897
15:14:43|2.7943
15:14:43|2.7869
15:14:45|2.7862
15:14:46|2.7808
15:14:47|2.7762
15:14:48|2.7759
15:14:49|2.7753
15:14:50|2.7739
15:14:51|2.7749
15:14:52|2.7777
15:14:53|2.7741
15:14:54|2.7802
15:14:55|2.7839
15:14:56|2.7843
15:14:57|2.7843
15:14:58|2.7791
15:14:59|2.784
15:14:59|2.784
15:15:01|2.7813
15:15:02|2.7819
15:15:03|2.7823
15:15:03|2.7842
15:15:05|2.7815
15:15:07|2.7843
15:15:07|2.7813
15:15:09|2.7814
15:15:09|2.7815
15:15:10|2.785
15:15:11|2.785
15:15:12|2.78
15:15:13|2.7781
15:15:14|2.7813
15:15:15|2.7811
15:15:16|2.7785
15:15:17|2.7787
15:15:18|2.7651
15:15:19|2.7694
15:15:20|2.7659
15:15:21|2.768
15:15:22|2.7608
15:15:24|2.7643
15:15:26|2.7559
15:15:27|2.7527
15:15:28|2.76
15:15:29|2.7638
15:15:30|2.7601
15:15:31|2.7546
15:15:33|2.754
15:15:33|2.7612
15:15:34|2.7684
15:15:35|2.7659
15:15:37|2.7652
15:15:37|2.7638
15:15:38|2.7715
15:15:39|2.7702
15:15:41|2.7711
15:15:42|2.7711
15:15:43|2.7688
15:15:44|2.7671
15:15:45|2.7687
15:15:46|2.7666
15:15:47|2.7654
15:15:48|2.7654
15:15:49|2.7677
15:15:50|2.7653
15:15:51|2.7654
15:15:52|2.7654
15:15:53|2.7654
15:15:54|2.7642
15:15:55|2.76
15:15:56|2.7606
15:15:57|2.7601
15:15:58|2.76
15:15:59|2.7602
15:16:00|2.7601
15:16:01|2.7601
15:16:02|2.7601
15:16:03|2.7601
15:16:04|2.7604
15:16:05|2.7594
15:16:06|2.7516
15:16:07|2.7474
15:16:08|2.7485
15:16:09|2.7475
15:16:10|2.7495
15:16:11|2.7489
15:16:12|2.7466
15:16:13|2.7484
15:16:14|2.746
15:16:15|2.7427
15:16:16|2.7496
15:16:17|2.7481
15:16:18|2.7491
15:16:19|2.7469
15:16:20|2.7445
15:16:21|2.7481
15:16:22|2.7493
15:16:23|2.7482
15:16:24|2.7516
15:16:26|2.7473
15:16:28|2.7481
15:16:30|2.7482
15:16:31|2.7505
15:16:32|2.7583
15:16:32|2.7582
15:16:34|2.7599
15:16:35|2.7585
15:16:36|2.7553
15:16:37|2.7514
15:16:37|2.7545
15:16:40|2.7524
15:16:40|2.7537
15:16:41|2.7545
15:16:42|2.7579
15:16:43|2.7524
15:16:45|2.7547
15:16:45|2.7545
15:16:46|2.7587
15:16:47|2.7666
15:16:48|2.7665
15:16:49|2.7642
15:16:50|2.764
15:16:52|2.7665
15:16:53|2.763
15:16:54|2.7681
15:16:54|2.7748
15:16:55|2.775
15:16:56|2.775
15:16:57|2.7748
15:16:58|2.7749
15:16:59|2.7682
15:17:00|2.7732
15:17:01|2.7737
15:17:02|2.773
15:17:03|2.7683
15:17:05|2.7744
15:17:05|2.7742
15:17:06|2.7748
15:17:07|2.7747
15:17:08|2.7779
15:17:09|2.7788
15:17:10|2.7786
15:17:11|2.7782
15:17:12|2.7779
15:17:13|2.7793
15:17:14|2.7782
15:17:15|2.779
15:17:16|2.7795
15:17:17|2.7799
15:17:18|2.78
15:17:19|2.7783
15:17:20|2.78
15:17:21|2.78
15:17:22|2.7795
15:17:23|2.785
15:17:25|2.7844
15:17:26|2.7786
15:17:28|2.7796
15:17:29|2.7794
15:17:30|2.7758
15:17:31|2.78
15:17:32|2.78
15:17:34|2.78
15:17:35|2.78
15:17:36|2.7821
15:17:37|2.7781
15:17:38|2.7849
15:17:39|2.785
15:17:41|2.79
15:17:42|2.79
15:17:43|2.789
15:17:44|2.7989
15:17:46|2.8063
15:17:47|2.8042
15:17:47|2.8024
15:17:49|2.805
15:17:49|2.7985
15:17:51|2.7983
15:17:52|2.7934
15:17:52|2.7965
15:17:54|2.7963
15:17:54|2.8031
15:17:55|2.7963
15:17:56|2.7987
15:17:58|2.8011
15:17:58|2.8001
15:18:00|2.8042
15:18:01|2.8034
15:18:02|2.8066
15:18:02|2.8076
15:18:03|2.8055
15:18:04|2.8033
15:18:06|2.798
15:18:07|2.7922
15:18:08|2.7907
15:18:09|2.788
15:18:09|2.789
15:18:11|2.7841
15:18:11|2.7924
15:18:12|2.7991
15:18:13|2.8
15:18:14|2.7925
15:18:15|2.7948
15:18:16|2.7889
15:18:17|2.7925
15:18:19|2.7875
15:18:21|2.7933
15:18:21|2.793
15:18:22|2.7899
15:18:23|2.7901
15:18:24|2.7921
15:18:25|2.7881
15:18:26|2.7916
15:18:27|2.7948
15:18:29|2.7939
15:18:30|2.7939
15:18:32|2.7934
15:18:34|2.785
15:18:35|2.7918
15:18:37|2.7929
15:18:37|2.7918
15:18:38|2.7918
15:18:39|2.7851
15:18:41|2.7941
15:18:41|2.7932
15:18:43|2.7932
15:18:43|2.7935
15:18:44|2.8078
15:18:45|2.8021
15:18:46|2.7981
15:18:47|2.8
15:18:48|2.7981
15:18:49|2.7981
15:18:50|2.8015
15:18:51|2.7997
15:18:52|2.7998
15:18:53|2.7978
15:18:55|2.7972
15:18:56|2.7917
15:18:57|2.7939
15:18:59|2.7976
15:18:59|2.7976
15:19:00|2.7968
15:19:01|2.7997
15:19:03|2.7997
15:19:04|2.798
15:19:05|2.8051
15:19:06|2.8051
15:19:07|2.8017
15:19:09|2.8006
15:19:09|2.8041
15:19:11|2.8018
15:19:11|2.8073
15:19:13|2.8083
15:19:14|2.805
15:19:15|2.8037
15:19:16|2.8038
15:19:17|2.8024
15:19:18|2.805
15:19:19|2.81
15:19:20|2.8076
15:19:20|2.8105
15:19:22|2.8098
15:19:23|2.8139
15:19:24|2.8128
15:19:25|2.8145
15:19:26|2.819
15:19:26|2.8086
15:19:28|2.8128
15:19:30|2.8111
15:19:31|2.8087
15:19:33|2.8013
15:19:33|2.806
15:19:35|2.8036
15:19:36|2.8045
15:19:37|2.8045
15:19:38|2.8032
15:19:39|2.805
15:19:40|2.81
15:19:41|2.8079
15:19:42|2.8057
15:19:43|2.8073
15:19:44|2.8069
15:19:45|2.805
15:19:46|2.8068
15:19:47|2.8093
15:19:48|2.8131
15:19:49|2.8142
15:19:50|2.8116
15:19:51|2.81
15:19:52|2.8165
15:19:53|2.8117
15:19:54|2.8141
15:19:55|2.8151
15:19:56|2.8101
15:19:57|2.815
15:19:58|2.8111
15:19:59|2.812
15:20:00|2.8152
15:20:01|2.8151
15:20:02|2.8121
15:20:03|2.8145
15:20:04|2.8168
15:20:05|2.818
15:20:06|2.8157
15:20:06|2.8172
15:20:08|2.8199
15:20:09|2.823
15:20:10|2.8277
15:20:11|2.8248
15:20:12|2.8297
15:20:13|2.8283
15:20:15|2.8313
15:20:15|2.8299
15:20:17|2.8322
15:20:17|2.8307
15:20:18|2.8341
15:20:20|2.8363
15:20:21|2.8367
15:20:22|2.8348
15:20:22|2.8347
15:20:25|2.8343
15:20:26|2.838
15:20:26|2.845
15:20:27|2.8458
15:20:28|2.8474
15:20:30|2.8458
15:20:32|2.8555
15:20:34|2.8531
15:20:35|2.8568
15:20:37|2.8596
15:20:38|2.861
15:20:39|2.8619
15:20:39|2.8626
15:20:40|2.8544
15:20:41|2.8519
15:20:43|2.8455
15:20:44|2.852
15:20:46|2.8482
15:20:46|2.8485
15:20:48|2.8465
15:20:48|2.8458
15:20:49|2.8426
15:20:50|2.8452
15:20:51|2.8451
15:20:52|2.8473
15:20:53|2.8458
15:20:54|2.8489
15:20:55|2.85
15:20:56|2.8514
15:20:57|2.8538
15:20:58|2.8542
15:20:59|2.858
15:21:00|2.8542
15:21:01|2.8666
15:21:02|2.856
15:21:04|2.855
15:21:04|2.8542
15:21:06|2.8549
15:21:06|2.8521
15:21:07|2.8525
15:21:08|2.8499
15:21:09|2.8448
15:21:10|2.8452
15:21:12|2.8403
15:21:12|2.8348
15:21:13|2.8369
15:21:15|2.8362
15:21:16|2.8361
15:21:16|2.8374
15:21:18|2.832
15:21:18|2.8335
15:21:20|2.8334
15:21:20|2.8432
15:21:22|2.8363
15:21:22|2.8415
15:21:23|2.8463
15:21:25|2.8402
15:21:26|2.8435
15:21:27|2.8473
15:21:29|2.8473
15:21:29|2.8405
15:21:32|2.8405
15:21:32|2.8433
15:21:34|2.842
15:21:35|2.8418
15:21:36|2.834
15:21:37|2.8361
15:21:38|2.8361
15:21:39|2.8421
15:21:40|2.8384
15:21:41|2.8411
15:21:43|2.8367
15:21:43|2.8382
15:21:44|2.8387
15:21:45|2.8359
15:21:47|2.8398
15:21:48|2.8366
15:21:49|2.8377
15:21:50|2.8357
15:21:51|2.8375
15:21:52|2.8388
15:21:53|2.84
15:21:54|2.8399
15:21:55|2.84
15:21:56|2.8407
15:21:57|2.8318
15:21:59|2.8366
15:22:00|2.8374
15:22:00|2.84
15:22:02|2.8357
15:22:02|2.84
15:22:04|2.8406
15:22:05|2.8423
15:22:06|2.8422
15:22:07|2.8546
15:22:07|2.8512
15:22:08|2.8488
15:22:10|2.8586
15:22:10|2.8618
15:22:12|2.861
15:22:13|2.8674
15:22:14|2.8647
15:22:14|2.8652
15:22:16|2.8699
15:22:17|2.87
15:22:18|2.8733
15:22:19|2.8739
15:22:20|2.8797
15:22:20|2.8797
15:22:21|2.8869
15:22:23|2.8841
15:22:24|2.8798
15:22:25|2.8762
15:22:25|2.8803
15:22:27|2.8842
15:22:28|2.8897
15:22:29|2.8834
15:22:30|2.8964
15:22:31|2.8987
15:22:33|2.899
15:22:34|2.8989
15:22:36|2.8955
15:22:36|2.8961
15:22:38|2.8889
15:22:40|2.8921
15:22:41|2.8853
15:22:43|2.8736
15:22:43|2.8743
15:22:45|2.8765
15:22:46|2.8731
15:22:47|2.8667
15:22:48|2.8673
15:22:49|2.8695
15:22:51|2.8689
15:22:52|2.876
15:22:52|2.8789
15:22:53|2.8855
15:22:54|2.8896
15:22:56|2.8846
15:22:57|2.8828
15:22:58|2.8828
15:22:59|2.8776
15:23:00|2.8757
15:23:01|2.8751
15:23:03|2.8769
15:23:03|2.8767
15:23:04|2.8767
15:23:05|2.87
15:23:07|2.8685
15:23:08|2.8653
15:23:08|2.8651
15:23:10|2.8725
15:23:10|2.8703
15:23:12|2.8706
15:23:13|2.8705
15:23:14|2.8723
15:23:15|2.879
15:23:16|2.882
15:23:17|2.8799
15:23:18|2.8751
15:23:19|2.8783
15:23:20|2.8742
15:23:21|2.8768
15:23:22|2.8752
15:23:23|2.8723
15:23:24|2.879
15:23:25|2.875
15:23:26|2.876
15:23:27|2.8778
15:23:28|2.8775
15:23:29|2.8787
15:23:30|2.8773
15:23:31|2.8797
15:23:32|2.8839
15:23:34|2.8896
15:23:36|2.8977
15:23:37|2.899
15:23:39|2.8978
15:23:39|2.899
15:23:40|2.8989
15:23:42|2.8986
15:23:43|2.8912
15:23:44|2.8941
15:23:45|2.89
15:23:46|2.8986
15:23:47|2.8874
15:23:48|2.8965
15:23:49|2.895
15:23:50|2.892
15:23:51|2.8964
15:23:52|2.8948
15:23:53|2.8976
15:23:54|2.8925
15:23:55|2.9
15:23:56|2.9197
15:23:57|2.92
15:23:58|2.9227
15:23:59|2.9304
15:24:00|2.9102
15:24:01|2.9173
15:24:02|2.9068
15:24:03|2.9036
15:24:04|2.9053
15:24:05|2.9187
15:24:06|2.9091
15:24:07|2.9091
15:24:08|2.9064
15:24:09|2.8997
15:24:11|2.8932
15:24:11|2.8928
15:24:12|2.8989
15:24:13|2.8968
15:24:14|2.8933
15:24:15|2.891
15:24:16|2.8928
15:24:17|2.8931
15:24:18|2.8909
15:24:19|2.8997
15:24:20|2.8975
15:24:21|2.9002
15:24:22|2.8996
15:24:23|2.905
15:24:24|2.9092
15:24:25|2.9109
15:24:26|2.9116
15:24:27|2.9108
15:24:28|2.9071
15:24:29|2.9112
15:24:30|2.9
15:24:31|2.895
15:24:32|2.8881
15:24:34|2.8866
15:24:35|2.8783
15:24:36|2.8831
15:24:38|2.8842
15:24:40|2.8861
15:24:42|2.8807
15:24:43|2.8773
15:24:44|2.8815
15:24:45|2.8798
15:24:46|2.8891
15:24:46|2.8856
15:24:47|2.889
15:24:48|2.8888
15:24:49|2.889
15:24:50|2.889
15:24:51|2.8885
15:24:53|2.8934
15:24:53|2.8912
15:24:55|2.8899
15:24:56|2.8865
15:24:56|2.886
15:24:58|2.872
15:24:58|2.8802
15:25:00|2.8734
15:25:01|2.8718
15:25:02|2.8599
15:25:03|2.8575
15:25:03|2.8613
15:25:05|2.8573
15:25:05|2.8556
15:25:07|2.8611
15:25:08|2.8575
15:25:08|2.8582
15:25:09|2.8582
15:25:11|2.8556
15:25:12|2.859
15:25:13|2.8597
15:25:13|2.8724
15:25:14|2.8714
15:25:16|2.8715
15:25:17|2.8682
15:25:18|2.8678
15:25:18|2.8724
15:25:19|2.8678
15:25:21|2.8691
15:25:21|2.8654
15:25:23|2.8689
15:25:23|2.8681
15:25:25|2.8699
15:25:26|2.8695
15:25:28|2.87
15:25:29|2.8704
15:25:30|2.8693
15:25:31|2.8644
15:25:32|2.8766
15:25:33|2.8748
15:25:35|2.88
15:25:36|2.8848
15:25:37|2.8825
15:25:38|2.88
15:25:39|2.8807
15:25:40|2.8801
15:25:41|2.8821
15:25:42|2.882
15:25:43|2.8803
15:25:44|2.8811
15:25:45|2.8807
15:25:46|2.8801
15:25:47|2.8767
15:25:48|2.8769
15:25:49|2.8769
15:25:50|2.8749
15:25:51|2.875
15:25:52|2.8736
15:25:53|2.8713
15:25:54|2.8651
15:25:55|2.8557
15:25:56|2.8499
15:25:57|2.8547
15:25:58|2.8667
15:25:59|2.8606
15:26:01|2.8609
15:26:01|2.8597
15:26:02|2.8616
15:26:03|2.8591
15:26:04|2.8515
15:26:05|2.8527
15:26:06|2.8566
15:26:07|2.85
15:26:08|2.8666
15:26:09|2.8632
15:26:10|2.8632
15:26:12|2.8641
15:26:13|2.8657
15:26:14|2.8696
15:26:15|2.8636
15:26:16|2.8726
15:26:17|2.8745
15:26:18|2.8724
15:26:19|2.8754
15:26:20|2.869
15:26:21|2.8663
15:26:22|2.8679
15:26:23|2.8657
15:26:24|2.867
15:26:25|2.8675
15:26:26|2.868
15:26:27|2.869
15:26:28|2.869
15:26:29|2.8716
15:26:30|2.8714
15:26:31|2.8737
15:26:32|2.8806
15:26:33|2.8835
15:26:34|2.8845
15:26:35|2.8878
15:26:37|2.8825
15:26:39|2.8875
15:26:41|2.8931
15:26:43|2.8988
15:26:43|2.9025
15:26:45|2.9043
15:26:46|2.8975
15:26:47|2.89
15:26:48|2.8929
15:26:50|2.8779
15:26:51|2.88
15:26:52|2.8828
15:26:53|2.8826
15:26:54|2.8838
15:26:55|2.8838
15:26:56|2.8883
15:26:57|2.8917
15:26:58|2.8929
15:26:59|2.8924
15:27:00|2.8938
15:27:01|2.8961
15:27:02|2.8951
15:27:03|2.8947
15:27:04|2.8913
15:27:05|2.89
15:27:06|2.8934
15:27:07|2.895
15:27:08|2.905
15:27:09|2.8995
15:27:10|2.9047
15:27:11|2.9033
15:27:12|2.9062
15:27:14|2.8961
15:27:15|2.891
15:27:16|2.8919
15:27:17|2.8789
15:27:18|2.8806
15:27:19|2.8889
15:27:20|2.8818
15:27:21|2.8813
15:27:22|2.8827
15:27:23|2.8818
15:27:24|2.8818
15:27:25|2.8864
15:27:26|2.8842
15:27:27|2.8857
15:27:28|2.885
15:27:29|2.8837
15:27:30|2.8827
15:27:31|2.8823
15:27:32|2.8847
15:27:33|2.8802
15:27:34|2.8847
15:27:35|2.8722
15:27:36|2.8772
15:27:38|2.868
15:27:39|2.8577
15:27:41|2.8589
15:27:43|2.8817
15:27:44|2.8712
15:27:45|2.8738
15:27:46|2.873
15:27:47|2.8743
15:27:48|2.8707
15:27:49|2.8728
15:27:50|2.8674
15:27:52|2.8724
15:27:53|2.8769
15:27:54|2.8727
15:27:55|2.8723
15:27:56|2.8728
15:27:57|2.8743
15:27:58|2.8708
15:27:59|2.8732
15:28:00|2.8767
15:28:01|2.8781
15:28:02|2.8675
15:28:03|2.8736
15:28:04|2.8755
15:28:05|2.8759
15:28:06|2.8736
15:28:07|2.8766
15:28:09|2.8782
15:28:10|2.8784
15:28:10|2.8774
15:28:12|2.8729
15:28:13|2.8737
15:28:14|2.8773
15:28:15|2.8749
15:28:16|2.8754
15:28:16|2.8736
15:28:18|2.876
15:28:19|2.867
15:28:20|2.8699
15:28:21|2.868
15:28:21|2.87
15:28:23|2.8677
15:28:24|2.8689
15:28:25|2.8678
15:28:26|2.87
15:28:27|2.8685
15:28:28|2.8695
15:28:29|2.8705
15:28:30|2.8686
15:28:31|2.868
15:28:32|2.8661
15:28:33|2.8698
15:28:34|2.8726
15:28:35|2.8769
15:28:35|2.8774
15:28:37|2.8779
15:28:39|2.8784
15:28:41|2.8744
15:28:43|2.8743
15:28:43|2.8708
15:28:44|2.8729
15:28:46|2.8673
15:28:47|2.871
15:28:48|2.8678
15:28:49|2.8687
15:28:50|2.8681
15:28:51|2.8684
15:28:52|2.8681
15:28:53|2.8658
15:28:54|2.8709
15:28:55|2.8723
15:28:56|2.8729
15:28:58|2.8731
15:28:58|2.8728
15:28:59|2.8764
15:29:00|2.8761
15:29:01|2.8803
15:29:02|2.8801
15:29:04|2.8859
15:29:05|2.8851
15:29:06|2.8824
15:29:07|2.8839
15:29:08|2.8858
15:29:09|2.8834
15:29:10|2.8834
15:29:11|2.89
15:29:12|2.889
15:29:13|2.8939
15:29:14|2.8893
15:29:15|2.8933
15:29:16|2.8929
15:29:17|2.8896
15:29:18|2.8952
15:29:20|2.8999
15:29:21|2.9032
15:29:22|2.9188
15:29:23|2.9092
15:29:24|2.907
15:29:25|2.9071
15:29:26|2.9137
15:29:27|2.9053
15:29:28|2.9111
15:29:29|2.9102
15:29:30|2.9093
15:29:31|2.9114
15:29:32|2.9081
15:29:33|2.9039
15:29:34|2.906
15:29:35|2.9
15:29:36|2.9
15:29:37|2.9125
15:29:38|2.9048
15:29:39|2.9072
15:29:40|2.9085
15:29:41|2.9096
15:29:42|2.9071
15:29:43|2.908
15:29:44|2.9051
15:29:46|2.9045
15:29:47|2.8975
15:29:48|2.8894
15:29:50|2.8917
15:29:51|2.8971
15:29:52|2.8974
15:29:53|2.901
15:29:54|2.8995
15:29:55|2.906
15:29:56|2.9012
15:29:57|2.9053
15:29:58|2.9009
15:29:59|2.899
15:30:00|2.8968
15:30:01|2.9061
15:30:03|2.9098
15:30:04|2.9067
15:30:05|2.9066
15:30:06|2.907
15:30:06|2.9121
15:30:08|2.9149
15:30:09|2.9197
15:30:10|2.9261
15:30:11|2.9262
15:30:11|2.9278
15:30:13|2.9331
15:30:14|2.937
15:30:14|2.9415
15:30:16|2.9417
15:30:17|2.9475
15:30:18|2.9531
15:30:18|2.9599
15:30:20|2.9578
15:30:21|2.9585
15:30:22|2.9599
15:30:23|2.9663
15:30:23|2.9598
15:30:25|2.9618
15:30:25|2.96
15:30:27|2.9584
15:30:28|2.948
15:30:28|2.9491
15:30:29|2.9485
15:30:30|2.9669
15:30:32|2.9663
15:30:33|2.9643
15:30:33|2.9682
15:30:35|2.97
15:30:36|2.9684
15:30:37|2.9665
15:30:38|2.9732
15:30:39|2.97
15:30:41|2.9677
15:30:43|2.9601
15:30:45|2.9568
15:30:46|2.9581
15:30:48|2.9632
15:30:49|2.96
15:30:50|2.9613
15:30:51|2.96
15:30:51|2.9589
15:30:53|2.9566
15:30:54|2.9546
15:30:55|2.9544
15:30:56|2.9546
15:30:57|2.947
15:30:57|2.9414
15:30:59|2.9304
15:31:01|2.9343
15:31:02|2.9585
15:31:03|2.9593
15:31:03|2.9551
15:31:05|2.9561
15:31:06|2.9537
15:31:07|2.9544
15:31:08|2.9585
15:31:08|2.958
15:31:10|2.9595
15:31:11|2.9598
15:31:12|2.9585
15:31:12|2.958
15:31:13|2.96
15:31:15|2.9596
15:31:16|2.9596
15:31:17|2.9692
15:31:18|2.9614
15:31:19|2.97
15:31:19|2.9704
15:31:21|2.976
15:31:21|2.9775
15:31:23|2.9732
15:31:23|2.9782
15:31:25|2.9747
15:31:27|2.9774
15:31:27|2.975
15:31:29|2.9806
15:31:29|2.9856
15:31:31|2.9889
15:31:31|2.9818
15:31:32|2.9823
15:31:33|2.9811
15:31:34|2.983
15:31:35|2.983
15:31:36|2.9835
15:31:37|2.9802
15:31:38|2.9804
15:31:41|2.98
15:31:42|2.9769
15:31:43|2.9788
15:31:44|2.9802
15:31:45|2.9801
15:31:47|2.9717
15:31:47|2.9701
15:31:48|2.9697
15:31:50|2.9677
15:31:50|2.9752
15:31:51|2.962
15:31:53|2.97
15:31:54|2.975
15:31:55|2.9627
15:31:56|2.982
15:31:57|2.9727
15:31:58|2.9738
15:31:58|2.9769
15:31:59|2.9769
15:32:00|2.9768
15:32:02|2.9804
15:32:02|2.9763
15:32:04|2.9706
15:32:05|2.9712
15:32:06|2.9768
15:32:06|2.9826
15:32:08|2.9823
15:32:08|2.9677
15:32:09|2.9707
15:32:11|2.9683
15:32:12|2.9686
15:32:12|2.9694
15:32:14|2.9713
15:32:14|2.9649
15:32:15|2.9663
15:32:16|2.9722
15:32:17|2.9702
15:32:19|2.9712
15:32:19|2.973
15:32:22|2.9732
15:32:22|2.9733
15:32:23|2.9721
15:32:24|2.9719
15:32:25|2.9731
15:32:26|2.9698
15:32:27|2.97
15:32:28|2.9617
15:32:29|2.9688
15:32:30|2.967
15:32:31|2.9633
15:32:32|2.9624
15:32:33|2.961
15:32:34|2.9627
15:32:35|2.9636
15:32:37|2.9636
15:32:37|2.9654
15:32:38|2.962
15:32:39|2.9558
15:32:40|2.9555
15:32:42|2.9573
15:32:43|2.9569
15:32:45|2.9563
15:32:47|2.9559
15:32:49|2.9582
15:32:49|2.9488
15:32:50|2.9598
15:32:51|2.9561
15:32:54|2.95
15:32:55|2.95
15:32:56|2.946
15:32:57|2.9446
15:32:58|2.9393
15:33:00|2.9447
15:33:01|2.9506
15:33:02|2.943
15:33:03|2.95
15:33:04|2.95
15:33:06|2.9511
15:33:07|2.9499
15:33:08|2.9506
15:33:09|2.9481
15:33:10|2.95
15:33:11|2.9504
15:33:12|2.9526
15:33:13|2.9559
15:33:13|2.9542
15:33:15|2.96
15:33:15|2.9582
15:33:17|2.9597
15:33:17|2.958
15:33:18|2.9648
15:33:19|2.9612
15:33:21|2.9611
15:33:22|2.96
15:33:23|2.9634
15:33:24|2.9602
15:33:25|2.9599
15:33:25|2.9509
15:33:27|2.957
15:33:27|2.9622
15:33:28|2.9626
15:33:29|2.9602
15:33:31|2.966
15:33:32|2.9661
15:33:33|2.9659
15:33:34|2.9635
15:33:35|2.9628
15:33:36|2.9665
15:33:36|2.9677
15:33:38|2.969
15:33:38|2.9733
15:33:40|2.979
15:33:40|2.981
15:33:41|2.9884
15:33:44|2.9897
15:33:45|2.993
15:33:47|3.0109
15:33:48|3.002
15:33:49|3.012
15:33:50|3.0149
15:33:51|3.0083
15:33:52|3.0091
15:33:54|2.9975
15:33:54|2.9898
15:33:55|3.0015
15:33:56|2.9973
15:33:57|2.9954
15:33:58|2.9954
15:33:59|2.9971
15:34:00|2.99
15:34:01|2.9854
15:34:03|2.993
15:34:03|3.0072
15:34:04|3.0068
15:34:05|3.0273
15:34:07|3.0288
15:34:08|3.0072
15:34:09|3.0064
15:34:10|3.0088
15:34:11|3.0044
15:34:13|3.0011
15:34:15|3.005
15:34:15|2.9941
15:34:18|2.9898
15:34:19|2.9963
15:34:19|2.9965
15:34:20|2.9964
15:34:22|2.9967
15:34:23|3.0003
15:34:23|2.9955
15:34:24|2.9974
15:34:25|3.0013
15:34:26|2.9967
15:34:27|2.9988
15:34:29|2.992
15:34:29|2.9858
15:34:31|2.9781
15:34:31|2.9861
15:34:32|2.9932
15:34:33|2.9801
15:34:35|2.986
15:34:35|2.9857
15:34:36|2.9809
15:34:37|2.9781
15:34:38|2.9881
15:34:40|2.9859
15:34:40|2.987
15:34:42|2.99
15:34:42|2.9918
15:34:44|2.9897
15:34:46|2.9937
15:34:47|2.9969
15:34:48|2.9837
15:34:50|2.9913
15:34:51|2.9915
15:34:52|2.9897
15:34:52|2.9868
15:34:54|2.9876
15:34:55|2.9899
15:34:56|2.9871
15:34:57|2.9825
15:34:59|2.9679
15:35:00|2.9628
15:35:01|2.9707
15:35:02|2.9651
15:35:03|2.9578
15:35:04|2.946
15:35:05|2.9626
15:35:06|2.9582
15:35:07|2.9617
15:35:08|2.9633
15:35:09|2.9678
15:35:10|2.973
15:35:11|2.9552
15:35:13|2.9618
15:35:13|2.9639
15:35:15|2.9638
15:35:16|2.9676
15:35:17|2.958
15:35:18|2.9609
15:35:19|2.9618
15:35:20|2.9606
15:35:21|2.9629
15:35:22|2.9582
15:35:23|2.9594
15:35:23|2.9552
15:35:25|2.9542
15:35:26|2.9557
15:35:27|2.9556
15:35:27|2.959
15:35:29|2.9583
15:35:30|2.9535
15:35:30|2.96
15:35:31|2.9578
15:35:33|2.9589
15:35:34|2.9612
15:35:34|2.9735
15:35:35|2.9758
15:35:37|2.9696
15:35:38|2.9781
15:35:39|2.9806
15:35:40|2.9783
15:35:41|2.9736
15:35:41|2.9783
15:35:42|2.98
15:35:43|2.9852
15:35:46|2.9906
15:35:48|2.9915
15:35:49|2.9835
15:35:51|2.988
15:35:52|2.9816
15:35:53|2.9825
15:35:55|2.9785
15:35:56|2.9774
15:35:58|2.9777
15:35:59|2.9767
15:36:00|2.9789
15:36:01|2.9785
15:36:01|2.9767
15:36:02|2.9734
15:36:05|2.9695
15:36:06|2.9692
15:36:08|2.9696
15:36:08|2.967
15:36:09|2.9662
15:36:10|2.9668
15:36:11|2.9716
15:36:12|2.9581
15:36:13|2.9588
15:36:14|2.9596
15:36:15|2.9632
15:36:16|2.9559
15:36:17|2.9624
15:36:18|2.961
15:36:19|2.9625
15:36:20|2.9596
15:36:21|2.958
15:36:22|2.9614
15:36:23|2.9536
15:36:25|2.9512
15:36:25|2.9514
15:36:26|2.948
15:36:27|2.9397
15:36:28|2.941
15:36:29|2.9303
15:36:30|2.9254
15:36:31|2.9271
15:36:32|2.9226
15:36:33|2.9199
15:36:34|2.9252
15:36:35|2.9285
15:36:37|2.9207
15:36:37|2.9207
15:36:38|2.9228
15:36:39|2.9217
15:36:40|2.9264
15:36:41|2.9254
15:36:42|2.9261
15:36:43|2.9258
15:36:44|2.9303
15:36:46|2.9392
15:36:48|2.9362
15:36:49|2.9395
15:36:50|2.946
15:36:51|2.9523
15:36:52|2.9483
15:36:54|2.9454
15:36:55|2.9461
15:36:56|2.9448
15:36:57|2.948
15:36:59|2.9485
15:37:00|2.9454
15:37:01|2.9462
15:37:02|2.9448
15:37:03|2.945
15:37:05|2.9448
15:37:06|2.9364
15:37:07|2.93
15:37:08|2.931
15:37:09|2.9356
15:37:10|2.9344
15:37:11|2.9301
15:37:12|2.9359
15:37:13|2.9304
15:37:14|2.9417
15:37:15|2.9385
15:37:16|2.9314
15:37:18|2.9325
15:37:18|2.9304
15:37:19|2.9344
15:37:20|2.9325
15:37:21|2.9303
15:37:22|2.9374
15:37:23|2.9423
15:37:24|2.9319
15:37:26|2.9361
15:37:27|2.9368
15:37:27|2.9368
15:37:29|2.9399
15:37:30|2.9315
15:37:30|2.9393
15:37:32|2.936
15:37:33|2.9335
15:37:34|2.9351
15:37:34|2.9348
15:37:36|2.9308
15:37:37|2.935
15:37:37|2.9347
15:37:39|2.9335
15:37:40|2.933
15:37:40|2.9343
15:37:42|2.9404
15:37:43|2.9472
15:37:44|2.9533
15:37:45|2.9554
15:37:45|2.9526
15:37:48|2.9602
15:37:50|2.955
15:37:51|2.9477
15:37:52|2.9398
15:37:53|2.9468
15:37:55|2.9489
15:37:55|2.949
15:37:56|2.9478
15:37:58|2.9488
15:37:58|2.948
15:37:59|2.9468
15:38:01|2.9478
15:38:02|2.9478
15:38:04|2.9468
15:38:05|2.9429
15:38:06|2.943
15:38:06|2.9477
15:38:08|2.9444
15:38:09|2.9401
15:38:10|2.9308
15:38:11|2.9412
15:38:12|2.9426
15:38:14|2.9446
15:38:16|2.9403
15:38:16|2.94
15:38:17|2.9397
15:38:18|2.9199
15:38:19|2.9078
15:38:20|2.9051
15:38:21|2.8917
15:38:22|2.8948
15:38:23|2.8907
15:38:24|2.9
15:38:25|2.902
15:38:26|2.9056
15:38:27|2.9017
15:38:28|2.9039
15:38:29|2.899
15:38:30|2.8995
15:38:31|2.9019
15:38:32|2.9005
15:38:33|2.8987
15:38:34|2.8963
15:38:35|2.8932
15:38:36|2.8913
15:38:37|2.8863
15:38:38|2.893
15:38:39|2.8823
15:38:40|2.8777
15:38:41|2.899
15:38:42|2.8923
15:38:43|2.8903
15:38:44|2.8901
15:38:45|2.8905
15:38:46|2.8885
15:38:48|2.8916
15:38:50|2.8934
15:38:50|2.892
15:38:51|2.8906
15:38:53|2.8884
15:38:55|2.8863
15:38:56|2.8759
15:38:57|2.8826
15:38:58|2.8796
15:39:00|2.8846
15:39:01|2.8759
15:39:02|2.8698
15:39:03|2.8681
15:39:04|2.8601
15:39:05|2.8626
15:39:06|2.866
15:39:07|2.8648
15:39:08|2.8638
15:39:09|2.8654
15:39:10|2.8644
15:39:11|2.8658
15:39:12|2.8639
15:39:14|2.8664
15:39:14|2.874
15:39:15|2.8877
15:39:16|2.8872
15:39:17|2.8792
15:39:18|2.8775
15:39:19|2.8811
15:39:20|2.8753
15:39:21|2.8805
15:39:22|2.8799
15:39:23|2.8797
15:39:24|2.8912
15:39:25|2.8832
15:39:26|2.8882
15:39:27|2.8872
15:39:28|2.8888
15:39:29|2.8838
15:39:30|2.8882
15:39:31|2.8857
15:39:32|2.887
15:39:33|2.8899
15:39:34|2.8892
15:39:35|2.8861
15:39:36|2.8866
15:39:37|2.8847
15:39:38|2.8884
15:39:39|2.8942
15:39:40|2.9004
15:39:41|2.9104
15:39:42|2.9055
15:39:43|2.8898
15:39:44|2.8997
15:39:45|2.9015
15:39:46|2.8961
15:39:48|2.8957
15:39:48|2.8934
15:39:50|2.8907
15:39:52|2.8884
15:39:53|2.8905
15:39:54|2.8889
15:39:56|2.9015
15:39:57|2.9124
15:39:58|2.9087
15:39:59|2.9055
15:40:00|2.8999
15:40:01|2.8996
15:40:02|2.8923
15:40:03|2.8976
15:40:04|2.8967
15:40:05|2.8976
15:40:06|2.8958
15:40:07|2.8927
15:40:08|2.8888
15:40:09|2.8917
15:40:10|2.8952
15:40:11|2.8942
15:40:12|2.8943
15:40:14|2.8905
15:40:15|2.8957
15:40:16|2.8966
15:40:17|2.8996
15:40:18|2.8996
15:40:19|2.9042
15:40:19|2.9041
15:40:20|2.9056
15:40:22|2.9057
15:40:23|2.9024
15:40:24|2.898
15:40:25|2.8958
15:40:26|2.8973
15:40:28|2.9
15:40:29|2.8905
15:40:29|2.8949
15:40:30|2.899
15:40:31|2.8993
15:40:33|2.9035
15:40:34|2.901
15:40:34|2.8979
15:40:35|2.8991
15:40:37|2.8999
15:40:37|2.8999
15:40:38|2.9
15:40:39|2.8999
15:40:40|2.9032
15:40:41|2.9047
15:40:42|2.906
15:40:45|2.91
15:40:45|2.9087
15:40:46|2.9083
15:40:48|2.9083
15:40:48|2.9078
15:40:50|2.9092
15:40:52|2.8971
15:40:53|2.91
15:40:55|2.9081
15:40:57|2.9088
15:40:57|2.902
15:40:59|2.901
15:41:01|2.8999
15:41:01|2.9014
15:41:03|2.9036
15:41:04|2.9019
15:41:05|2.9017
15:41:05|2.8988
15:41:07|2.894
15:41:08|2.8978
15:41:09|2.8836
15:41:10|2.8873
15:41:11|2.8922
15:41:12|2.8867
15:41:13|2.8892
15:41:14|2.8857
15:41:15|2.8924
15:41:16|2.8873
15:41:17|2.8889
15:41:18|2.8887
15:41:19|2.8877
15:41:20|2.8837
15:41:21|2.8886
15:41:22|2.8876
15:41:23|2.8877
15:41:24|2.8877
15:41:25|2.8846
15:41:26|2.8841
15:41:27|2.885
15:41:28|2.8841
15:41:29|2.8761
15:41:30|2.8806
15:41:31|2.877
15:41:32|2.8601
15:41:33|2.83
15:41:34|2.8403
15:41:35|2.8373
15:41:36|2.8362
15:41:37|2.841
15:41:38|2.8446
15:41:39|2.8448
15:41:40|2.8484
15:41:41|2.8529
15:41:42|2.8505
15:41:43|2.8579
15:41:44|2.8578
15:41:45|2.8514
15:41:46|2.8532
15:41:47|2.8511
15:41:48|2.8564
15:41:49|2.8563
15:41:50|2.8547
15:41:52|2.85
15:41:53|2.8453
15:41:54|2.8491
15:41:55|2.8493
15:41:57|2.8473
15:41:59|2.852
15:42:00|2.8523
15:42:00|2.8465
15:42:01|2.8509
15:42:02|2.8489
15:42:03|2.85
15:42:04|2.8496
15:42:05|2.8491
15:42:07|2.8499
15:42:07|2.85
15:42:08|2.8469
15:42:09|2.8477
15:42:10|2.8463
15:42:11|2.8477
15:42:12|2.8456
15:42:13|2.846
15:42:14|2.851
15:42:15|2.8528
15:42:16|2.8558
15:42:17|2.8522
15:42:18|2.8525
15:42:19|2.8648
15:42:20|2.8609
15:42:21|2.8622
15:42:22|2.8539
15:42:23|2.8639
15:42:24|2.86
15:42:25|2.8593
15:42:26|2.8633
15:42:27|2.8644
15:42:29|2.8597
15:42:30|2.8596
15:42:31|2.8598
15:42:32|2.8588
15:42:33|2.8635
15:42:34|2.8687
15:42:35|2.8671
15:42:36|2.8706
15:42:37|2.8707
15:42:38|2.8738
15:42:39|2.8758
15:42:40|2.8718
15:42:41|2.875
15:42:42|2.8733
15:42:43|2.869
15:42:44|2.8742
15:42:45|2.8737
15:42:46|2.8737
15:42:47|2.8717
15:42:48|2.8712
15:42:49|2.8677
15:42:50|2.8656
15:42:51|2.868
15:42:53|2.8677
15:42:55|2.8675
15:42:57|2.8651
15:42:58|2.8663
15:42:59|2.8662
15:43:00|2.8639
15:43:01|2.87
15:43:02|2.8694
15:43:04|2.8725
15:43:05|2.8725
15:43:06|2.8725
15:43:07|2.88
15:43:08|2.8823
15:43:09|2.8801
15:43:10|2.8812
15:43:11|2.8812
15:43:12|2.88
15:43:13|2.8751
15:43:15|2.8782
15:43:16|2.8728
15:43:17|2.8735
15:43:18|2.8722
15:43:19|2.8726
15:43:20|2.8708
15:43:21|2.8722
15:43:22|2.8735
15:43:23|2.8704
15:43:24|2.8749
15:43:25|2.8735
15:43:26|2.879
15:43:27|2.8787
15:43:28|2.8807
15:43:29|2.8754
15:43:30|2.8742
15:43:31|2.8752
15:43:32|2.8818
15:43:33|2.8803
15:43:34|2.8754
15:43:35|2.8754
15:43:36|2.8711
15:43:37|2.8774
15:43:38|2.8791
15:43:39|2.8791
15:43:40|2.8768
15:43:41|2.8739
15:43:42|2.87
15:43:43|2.864
15:43:44|2.8638
15:43:45|2.864
15:43:46|2.8638
15:43:47|2.8635
15:43:48|2.8724
15:43:49|2.8736
15:43:50|2.8653
15:43:51|2.8653
15:43:52|2.8695
15:43:54|2.8707
15:43:55|2.8726
15:43:56|2.8693
15:43:58|2.8655
15:43:59|2.8642
15:44:00|2.864
15:44:00|2.862
15:44:02|2.8616
15:44:04|2.86
15:44:04|2.86
15:44:05|2.861
15:44:07|2.8579
15:44:08|2.8579
15:44:08|2.8573
15:44:10|2.855
15:44:11|2.854
15:44:12|2.851
15:44:13|2.8437
15:44:13|2.8386
15:44:14|2.8393
15:44:15|2.8343
15:44:17|2.8369
15:44:17|2.8333
15:44:18|2.8312
15:44:19|2.8302
15:44:20|2.8312
15:44:22|2.8279
15:44:23|2.8304
15:44:24|2.8343
15:44:25|2.8379
15:44:26|2.8418
15:44:27|2.8359
15:44:28|2.8402
15:44:29|2.8377
15:44:29|2.8354
15:44:31|2.8313
15:44:33|2.83
15:44:35|2.8309
15:44:35|2.8306
15:44:36|2.8326
15:44:37|2.8307
15:44:38|2.824
15:44:39|2.7861
15:44:40|2.7876
15:44:41|2.7906
15:44:42|2.7943
15:44:43|2.798
15:44:44|2.8128
15:44:45|2.8154
15:44:46|2.8084
15:44:47|2.8072
15:44:48|2.8039
15:44:49|2.8057
15:44:50|2.8034
15:44:51|2.8058
15:44:52|2.806
15:44:53|2.8129
15:44:56|2.8199
15:44:57|2.8209
15:44:59|2.8134
15:45:01|2.81
15:45:03|2.8156
15:45:04|2.819
15:45:05|2.8169
15:45:06|2.8177
15:45:07|2.8214
15:45:08|2.8216
15:45:09|2.8195
15:45:11|2.8192
15:45:11|2.8221
15:45:12|2.8234
15:45:14|2.8247
15:45:16|2.8254
15:45:16|2.8239
15:45:17|2.8166
15:45:18|2.8164
15:45:20|2.8158
15:45:21|2.8112
15:45:22|2.8052
15:45:23|2.8113
15:45:24|2.8113
15:45:25|2.8061
15:45:26|2.8101
15:45:27|2.805
15:45:28|2.7984
15:45:29|2.7918
15:45:30|2.7871
15:45:31|2.7864
15:45:32|2.7907
15:45:33|2.7865
15:45:34|2.786
15:45:35|2.7899
15:45:36|2.7974
15:45:37|2.7957
15:45:38|2.7957
15:45:39|2.806
15:45:40|2.8031
15:45:41|2.8049
15:45:42|2.8012
15:45:43|2.8012
15:45:44|2.7999
15:45:45|2.7949
15:45:46|2.8
15:45:47|2.7923
15:45:48|2.7942
15:45:49|2.7923
15:45:50|2.7883
15:45:51|2.785
15:45:52|2.7822
15:45:53|2.7848
15:45:54|2.785
15:45:56|2.7858
15:45:57|2.7876
15:45:59|2.7874
15:46:00|2.7851
15:46:02|2.785
15:46:03|2.7903
15:46:05|2.7998
15:46:05|2.808
15:46:06|2.796
15:46:07|2.7982
15:46:08|2.8
15:46:09|2.7995
15:46:10|2.7936
15:46:11|2.7911
15:46:13|2.7847
15:46:13|2.7864
15:46:15|2.7852
15:46:15|2.7822
15:46:17|2.7876
15:46:18|2.7824
15:46:18|2.7809
15:46:19|2.7763
15:46:20|2.7824
15:46:21|2.7849
15:46:22|2.7807
15:46:23|2.7853
15:46:24|2.7872
15:46:25|2.7915
15:46:26|2.7928
15:46:27|2.8093
15:46:28|2.8057
15:46:29|2.8048
15:46:30|2.8048
15:46:31|2.8053
15:46:32|2.8002
15:46:33|2.7979
15:46:34|2.7983
15:46:35|2.7979
15:46:36|2.7992
15:46:37|2.8015
15:46:38|2.8005
15:46:40|2.8086
15:46:40|2.8052
15:46:42|2.809
15:46:42|2.8142
15:46:43|2.8155
15:46:44|2.8156
15:46:45|2.8155
15:46:46|2.8131
15:46:47|2.8131
15:46:49|2.8167
15:46:49|2.8169
15:46:51|2.8175
15:46:51|2.8162
15:46:52|2.8235
15:46:53|2.8347
15:46:54|2.8349
15:46:57|2.8369
15:46:58|2.827
15:47:00|2.83
15:47:01|2.8302
15:47:01|2.8302
15:47:03|2.8302
15:47:04|2.8201
15:47:05|2.8142
15:47:07|2.8128
15:47:09|2.8142
15:47:10|2.8176
15:47:11|2.8225
15:47:12|2.8225
15:47:13|2.8197
15:47:14|2.814
15:47:14|2.8204
15:47:16|2.8204
15:47:17|2.8193
15:47:18|2.8203
15:47:19|2.8204
15:47:20|2.8192
15:47:21|2.8169
15:47:22|2.8104
15:47:22|2.8126
15:47:23|2.803
15:47:24|2.8084
15:47:25|2.8044
15:47:26|2.801
15:47:27|2.8087
15:47:28|2.8
15:47:29|2.8002
15:47:30|2.8032
15:47:31|2.7927
15:47:33|2.7965
15:47:34|2.7981
15:47:34|2.7948
15:47:35|2.7986
15:47:37|2.8059
15:47:38|2.8023
15:47:38|2.7981
15:47:39|2.7939
15:47:41|2.7965
15:47:42|2.795
15:47:43|2.794
15:47:44|2.7911
15:47:45|2.7895
15:47:45|2.7895
15:47:46|2.7912
15:47:47|2.7952
15:47:48|2.7936
15:47:50|2.7907
15:47:50|2.7938
15:47:52|2.794
15:47:52|2.7907
15:47:53|2.7923
15:47:54|2.7901
15:47:55|2.79
15:47:58|2.7919
15:47:59|2.7892
15:48:00|2.78
15:48:01|2.779
15:48:02|2.7746
15:48:04|2.7776
15:48:04|2.7768
15:48:05|2.7747
15:48:06|2.78
15:48:07|2.7807
15:48:08|2.78
15:48:09|2.7787
15:48:11|2.7756
15:48:11|2.78
15:48:12|2.771
15:48:13|2.7716
15:48:14|2.7737
15:48:15|2.771
15:48:16|2.7716
15:48:17|2.7672
15:48:18|2.7631
15:48:19|2.7601
15:48:20|2.7643
15:48:22|2.7708
15:48:23|2.7791
15:48:24|2.7801
15:48:25|2.7794
15:48:26|2.7817
15:48:27|2.78
15:48:28|2.7806
15:48:29|2.7791
15:48:30|2.7715
15:48:31|2.77
15:48:32|2.7747
15:48:33|2.7747
15:48:34|2.7749
15:48:35|2.77
15:48:36|2.7703
15:48:37|2.77
15:48:38|2.7702
15:48:39|2.7773
15:48:40|2.7724
15:48:41|2.7778
15:48:42|2.7773
15:48:43|2.7773
15:48:44|2.7812
15:48:45|2.7852
15:48:46|2.7901
15:48:47|2.79
15:48:48|2.7878
15:48:49|2.7887
15:48:50|2.7874
15:48:51|2.7866
15:48:52|2.79
15:48:53|2.7875
15:48:54|2.7867
15:48:55|2.7838
15:48:56|2.7854
15:48:57|2.7874
15:48:59|2.7876
15:49:00|2.7866
15:49:01|2.7859
15:49:03|2.7864
15:49:05|2.7884
15:49:05|2.7908
15:49:07|2.7921
15:49:07|2.792
15:49:08|2.792
15:49:10|2.791
15:49:10|2.792
15:49:12|2.7923
15:49:13|2.7926
15:49:14|2.7975
15:49:14|2.7999
15:49:15|2.8018
15:49:17|2.8066
15:49:17|2.7977
15:49:18|2.7972
15:49:19|2.7965
15:49:21|2.7978
15:49:21|2.7926
15:49:22|2.7935
15:49:23|2.7929
15:49:25|2.7931
15:49:25|2.7909
15:49:26|2.7926
15:49:28|2.7899
15:49:28|2.7857
15:49:29|2.7867
15:49:30|2.7867
15:49:32|2.7881
15:49:33|2.7901
15:49:33|2.7904
15:49:34|2.7901
15:49:35|2.7913
15:49:36|2.7899
15:49:37|2.7905
15:49:39|2.7929
15:49:39|2.7954
15:49:40|2.8
15:49:42|2.7954
15:49:42|2.7909
15:49:44|2.7928
15:49:44|2.7902
15:49:46|2.7975
15:49:46|2.7973
15:49:48|2.7969
15:49:48|2.7966
15:49:49|2.7906
15:49:50|2.7918
15:49:51|2.7919
15:49:53|2.7954
15:49:53|2.7946
15:49:54|2.792
15:49:55|2.795
15:49:56|2.7947
15:49:58|2.7817
15:49:58|2.779
15:50:01|2.7868
15:50:03|2.7774
15:50:04|2.7796
15:50:04|2.7871
15:50:06|2.7836
15:50:06|2.7871
15:50:09|2.7854
15:50:09|2.7977
15:50:10|2.7872
15:50:12|2.7918
15:50:13|2.7933
15:50:14|2.7942
15:50:15|2.7885
15:50:16|2.786
15:50:17|2.7918
15:50:18|2.7916
15:50:19|2.7975
15:50:20|2.7974
15:50:21|2.7974
15:50:22|2.8013
15:50:23|2.8039
15:50:24|2.8058
15:50:25|2.808
15:50:26|2.8014
15:50:27|2.8071
15:50:28|2.8081
15:50:29|2.8084
15:50:30|2.8099
15:50:31|2.808
15:50:32|2.8071
15:50:33|2.7992
15:50:34|2.7992
15:50:35|2.8016
15:50:36|2.8054
15:50:37|2.8051
15:50:38|2.8042
15:50:39|2.801
15:50:40|2.8008
15:50:41|2.7994
15:50:42|2.7949
15:50:43|2.7968
15:50:44|2.7967
15:50:45|2.7937
15:50:46|2.7939
15:50:47|2.7915
15:50:48|2.7916
15:50:49|2.7953
15:50:50|2.794
15:50:51|2.7966
15:50:52|2.7973
15:50:53|2.7985
15:50:54|2.7999
15:50:55|2.8014
15:50:56|2.8014
15:50:57|2.8048
15:50:58|2.8018
15:50:59|2.8015
15:51:01|2.8023
15:51:02|2.8042
15:51:04|2.8018
15:51:05|2.8068
15:51:07|2.8014
15:51:09|2.8048
15:51:10|2.8048
15:51:11|2.8018
15:51:11|2.8033
15:51:14|2.8039
15:51:15|2.8037
15:51:16|2.8014
15:51:17|2.7969
15:51:18|2.79
15:51:19|2.785
15:51:20|2.788
15:51:22|2.7888
15:51:22|2.7885
15:51:23|2.7886
15:51:24|2.7876
15:51:25|2.7958
15:51:27|2.7936
15:51:28|2.7936
15:51:29|2.7902
15:51:30|2.7903
15:51:31|2.7901
15:51:32|2.79
15:51:33|2.7918
15:51:33|2.7863
15:51:35|2.7836
15:51:36|2.78
15:51:36|2.7795
15:51:38|2.776
15:51:38|2.7761
15:51:40|2.7791
15:51:41|2.777
15:51:41|2.7794
15:51:42|2.7796
15:51:44|2.7761
15:51:45|2.7764
15:51:46|2.7748
15:51:46|2.7767
15:51:47|2.7744
15:51:48|2.7746
15:51:50|2.7742
15:51:52|2.7762
15:51:52|2.7521
15:51:53|2.7477
15:51:54|2.7439
15:51:55|2.7422
15:51:56|2.7456
15:51:57|2.751
15:51:58|2.7501
15:51:59|2.7534
15:52:02|2.7522
15:52:02|2.7548
15:52:04|2.7547
15:52:06|2.7527
15:52:08|2.756
15:52:09|2.754
15:52:10|2.75
15:52:11|2.7469
15:52:12|2.7388
15:52:13|2.7401
15:52:14|2.7318
15:52:15|2.7321
15:52:16|2.7318
15:52:17|2.7366
15:52:18|2.7354
15:52:19|2.736
15:52:20|2.734
15:52:21|2.7338
15:52:21|2.7348
15:52:23|2.7318
15:52:25|2.7376
15:52:25|2.738
15:52:26|2.7337
15:52:27|2.7319
15:52:28|2.7329
15:52:29|2.7381
15:52:30|2.7331
15:52:31|2.7378
15:52:33|2.7334
15:52:33|2.7341
15:52:35|2.7344
15:52:36|2.7344
15:52:36|2.7336
15:52:38|2.736
15:52:38|2.732
15:52:39|2.7319
15:52:41|2.7318
15:52:41|2.7318
15:52:42|2.7327
15:52:44|2.7318
15:52:44|2.7318
15:52:45|2.7205
15:52:47|2.7223
15:52:48|2.7218
15:52:48|2.7176
15:52:49|2.7154
15:52:51|2.7222
15:52:52|2.73
15:52:53|2.7324
15:52:53|2.7317
15:52:54|2.7318
15:52:55|2.7381
15:52:57|2.7335
15:52:57|2.7337
15:52:58|2.7381
15:52:59|2.73
15:53:01|2.73
15:53:03|2.7245
15:53:03|2.7232
15:53:05|2.7201
15:53:06|2.72
15:53:08|2.7201
15:53:09|2.72
15:53:11|2.7126
15:53:12|2.71
15:53:13|2.7112
15:53:14|2.7115
15:53:15|2.71
15:53:16|2.7103
15:53:17|2.7127
15:53:17|2.7147
15:53:19|2.7231
15:53:20|2.7421
15:53:21|2.7305
15:53:22|2.7276
15:53:23|2.7333
15:53:24|2.7339
15:53:25|2.7291
15:53:26|2.729
15:53:27|2.7366
15:53:28|2.7333
15:53:28|2.7399
15:53:30|2.7364
15:53:31|2.741
15:53:32|2.7401
15:53:33|2.7376
15:53:34|2.7377
15:53:35|2.7339
15:53:37|2.7341
15:53:37|2.733
15:53:38|2.7301
15:53:40|2.7306
15:53:40|2.7321
15:53:43|2.735
15:53:43|2.7315
15:53:44|2.7319
15:53:45|2.7319
15:53:46|2.7323
15:53:47|2.7323
15:53:48|2.7319
15:53:49|2.7367
15:53:50|2.7319
15:53:51|2.7336
15:53:52|2.7356
15:53:54|2.735
15:53:55|2.7329
15:53:55|2.735
15:53:56|2.7397
15:53:59|2.7457
15:53:59|2.7418
15:54:00|2.7418
15:54:01|2.7414
15:54:03|2.7418
15:54:05|2.7418
15:54:06|2.7455
15:54:07|2.7398
15:54:09|2.7393
15:54:10|2.7366
15:54:12|2.7413
15:54:12|2.7386
15:54:13|2.737
15:54:14|2.7386
15:54:15|2.7371
15:54:16|2.7427
15:54:18|2.7451
15:54:19|2.7443
15:54:19|2.7444
15:54:20|2.7387
15:54:22|2.7426
15:54:22|2.7404
15:54:25|2.74
15:54:25|2.7383
15:54:26|2.7357
15:54:27|2.7372
15:54:28|2.7333
15:54:29|2.732
15:54:31|2.731
15:54:32|2.7305
15:54:33|2.7234
15:54:35|2.7234
15:54:36|2.7234
15:54:37|2.7234
15:54:38|2.7234
15:54:38|2.7201
15:54:40|2.7206
15:54:41|2.7249
15:54:42|2.724
15:54:43|2.7272
15:54:44|2.724
15:54:45|2.7253
15:54:46|2.7294
15:54:47|2.7294
15:54:48|2.7294
15:54:48|2.7294
15:54:50|2.7265
15:54:51|2.7265
15:54:52|2.7292
15:54:53|2.7305
15:54:55|2.7362
15:54:56|2.7441
15:54:56|2.7519
15:54:57|2.7514
15:54:58|2.7517
15:54:59|2.7492
15:55:00|2.7508
15:55:01|2.7494
15:55:03|2.7509
15:55:05|2.7474
15:55:06|2.742
15:55:07|2.745
15:55:09|2.7462
15:55:10|2.7498
15:55:11|2.7497
15:55:12|2.7498
15:55:13|2.7504
15:55:14|2.75
15:55:15|2.7491
15:55:16|2.7429
15:55:17|2.7411
15:55:19|2.7396
15:55:19|2.7281
15:55:20|2.7272
15:55:21|2.7272
15:55:22|2.7264
15:55:24|2.72
15:55:24|2.7303
15:55:25|2.7308
15:55:26|2.7308
15:55:27|2.7345
15:55:28|2.7383
15:55:29|2.7361
15:55:30|2.7367
15:55:31|2.7331
15:55:32|2.7342
15:55:33|2.7317
15:55:34|2.7354
15:55:35|2.7361
15:55:36|2.7345
15:55:37|2.7345
15:55:38|2.7363
15:55:39|2.7345
15:55:40|2.7363
15:55:41|2.7341
15:55:43|2.734
15:55:43|2.7281
15:55:44|2.7275
15:55:45|2.7248
15:55:46|2.7313
15:55:47|2.7361
15:55:49|2.7361
15:55:49|2.7391
15:55:50|2.7359
15:55:51|2.7358
15:55:52|2.7361
15:55:53|2.7364
15:55:54|2.736
15:55:55|2.7385
15:55:56|2.7362
15:55:57|2.7364
15:55:58|2.7364
15:55:59|2.7365
15:56:00|2.7377
15:56:01|2.7363
15:56:02|2.7363
15:56:03|2.7352
15:56:05|2.7352
15:56:07|2.7317
15:56:08|2.7336
15:56:09|2.7308
15:56:10|2.7257
15:56:11|2.7256
15:56:12|2.7169
15:56:14|2.7165
15:56:15|2.7187
15:56:16|2.7237
15:56:17|2.7274
15:56:18|2.7313
15:56:19|2.7303
15:56:21|2.7232
15:56:21|2.7252
15:56:22|2.7162
15:56:24|2.7201
15:56:25|2.7201
15:56:25|2.7203
15:56:26|2.7202
15:56:27|2.7234
15:56:29|2.7249
15:56:30|2.725
15:56:30|2.74
15:56:32|2.7411
15:56:33|2.7411
15:56:34|2.7452
15:56:35|2.7349
15:56:35|2.7309
15:56:37|2.7358
15:56:38|2.7354
15:56:39|2.7307
15:56:40|2.7334
15:56:40|2.73
15:56:41|2.7319
15:56:42|2.73
15:56:44|2.731
15:56:45|2.7218
15:56:45|2.7142
15:56:47|2.7188
15:56:48|2.7168
15:56:48|2.7205
15:56:50|2.7237
15:56:50|2.71
15:56:52|2.7161
15:56:53|2.7144
15:56:54|2.71
15:56:55|2.7155
15:56:56|2.7175
15:56:57|2.7144
15:56:57|2.7144
15:56:58|2.7155
15:56:59|2.717
15:57:01|2.7167
15:57:02|2.7174
15:57:03|2.7144
15:57:04|2.7146
15:57:05|2.71
15:57:07|2.6987
15:57:08|2.6923
15:57:10|2.6953
15:57:12|2.7072
15:57:13|2.7036
15:57:14|2.7108
15:57:15|2.7161
15:57:16|2.7197
15:57:17|2.7213
15:57:18|2.7275
15:57:19|2.7242
15:57:20|2.7248
15:57:21|2.7174
15:57:22|2.7267
15:57:23|2.7237
15:57:25|2.7218
15:57:26|2.7146
15:57:27|2.7186
15:57:28|2.7174
15:57:29|2.7174
15:57:30|2.7174
15:57:31|2.7175
15:57:32|2.7199
15:57:33|2.7252
15:57:35|2.7227
15:57:35|2.7237
15:57:37|2.7226
15:57:39|2.7222
15:57:39|2.7211
15:57:40|2.7188
15:57:42|2.7203
15:57:42|2.7191
15:57:43|2.721
15:57:44|2.721
15:57:46|2.7188
15:57:46|2.7186
15:57:47|2.7174
15:57:50|2.7122
15:57:50|2.7108
15:57:51|2.7163
15:57:52|2.7115
15:57:53|2.7101
15:57:54|2.7101
15:57:55|2.7119
15:57:56|2.7141
15:57:57|2.7101
15:57:58|2.7103
15:57:59|2.7139
15:58:00|2.7106
15:58:01|2.7101
15:58:02|2.7107
15:58:03|2.7129
15:58:04|2.7104
15:58:05|2.7152
15:58:07|2.7125
15:58:09|2.72
15:58:11|2.72
15:58:12|2.7256
15:58:13|2.7264
15:58:14|2.7257
15:58:14|2.7277
15:58:15|2.7263
15:58:17|2.7276
15:58:18|2.73
15:58:19|2.7292
15:58:20|2.733
15:58:21|2.7332
15:58:22|2.7331
15:58:24|2.7385
15:58:25|2.7392
15:58:26|2.7384
15:58:27|2.7384
15:58:28|2.7384
15:58:29|2.7316
15:58:30|2.7361
15:58:31|2.7347
15:58:32|2.73
15:58:33|2.7337
15:58:34|2.7331
15:58:35|2.7325
15:58:36|2.729
15:58:36|2.7253
15:58:38|2.7244
15:58:39|2.723
15:58:40|2.7211
15:58:41|2.7245
15:58:42|2.7213
15:58:42|2.7274
15:58:43|2.7255
15:58:45|2.7245
15:58:46|2.73
15:58:47|2.7292
15:58:48|2.7272
15:58:49|2.7326
15:58:50|2.7314
15:58:50|2.7319
15:58:52|2.7326
15:58:53|2.7299
15:58:54|2.7343
15:58:54|2.7343
15:58:56|2.7302
15:58:56|2.7314
15:58:58|2.7298
15:58:59|2.725
15:59:00|2.7307
15:59:01|2.7266
15:59:02|2.7307
15:59:03|2.7309
15:59:04|2.7335
15:59:05|2.7272
15:59:06|2.7301
15:59:07|2.7297
15:59:09|2.7293
15:59:10|2.7288
15:59:12|2.7201
15:59:12|2.719
15:59:15|2.717
15:59:16|2.717
15:59:16|2.7209
15:59:17|2.722
15:59:18|2.722
15:59:19|2.738
15:59:20|2.7352
15:59:22|2.7287
15:59:23|2.7318
15:59:24|2.7358
15:59:25|2.7348
15:59:26|2.729
15:59:27|2.7336
15:59:28|2.7292
15:59:29|2.73
15:59:30|2.7333
15:59:32|2.7333
15:59:32|2.7351
15:59:33|2.7343
15:59:34|2.7305
15:59:35|2.7305
15:59:36|2.7305
15:59:37|2.7311
15:59:39|2.7292
15:59:40|2.7298
15:59:41|2.727
15:59:42|2.7289
15:59:43|2.7263
15:59:44|2.728
15:59:45|2.7263
15:59:46|2.728
15:59:47|2.7274
15:59:48|2.7274
15:59:49|2.7271
15:59:50|2.73
15:59:51|2.7304
15:59:52|2.7305
15:59:53|2.7286
15:59:54|2.7302
15:59:55|2.7305
15:59:56|2.7305
15:59:57|2.7305
15:59:58|2.7379
15:59:59|2.7388
16:00:00|2.7434
16:00:01|2.7499
16:00:02|2.7491
16:00:03|2.7494
16:00:04|2.7443
16:00:05|2.7413
16:00:06|2.7439
16:00:07|2.74
16:00:10|2.7394
16:00:11|2.7393
16:00:12|2.7483
16:00:13|2.7417
16:00:14|2.7445
16:00:16|2.7421
16:00:16|2.7429
16:00:17|2.7424
16:00:18|2.7396
16:00:19|2.7396
16:00:21|2.7367
16:00:21|2.7346
16:00:24|2.7364
16:00:24|2.7359
16:00:25|2.7305
16:00:26|2.7322
16:00:27|2.73
16:00:29|2.732
16:00:29|2.7329
16:00:30|2.7327
16:00:31|2.7327
16:00:32|2.7326
16:00:34|2.7316
16:00:34|2.7285
16:00:35|2.7293
16:00:36|2.7327
16:00:37|2.73
16:00:38|2.7299
16:00:39|2.7284
16:00:40|2.7269
16:00:41|2.7221
16:00:42|2.72
16:00:43|2.7111
16:00:44|2.7091
16:00:45|2.7116
16:00:47|2.7116
16:00:47|2.7116
16:00:48|2.7171
16:00:49|2.7177
16:00:50|2.7171
16:00:51|2.7175
16:00:52|2.717
16:00:53|2.7167
16:00:54|2.7162
16:00:55|2.717
16:00:56|2.716
16:00:57|2.7157
16:00:58|2.712
16:00:59|2.7083
16:01:00|2.7113
16:01:01|2.7114
16:01:02|2.7074
16:01:03|2.7081
16:01:04|2.7055
16:01:05|2.7038
16:01:06|2.6939
16:01:07|2.6924
16:01:08|2.6764
16:01:10|2.6786
16:01:12|2.6817
16:01:14|2.6727
16:01:15|2.6714
16:01:16|2.6806
16:01:18|2.6804
16:01:19|2.6846
16:01:20|2.684
16:01:21|2.6831
16:01:21|2.6844
16:01:22|2.6844
16:01:24|2.6892
16:01:24|2.6768
16:01:26|2.68
16:01:26|2.6807
16:01:27|2.677
16:01:29|2.6738
16:01:30|2.6793
16:01:30|2.6778
16:01:31|2.678
16:01:33|2.6766
16:01:33|2.6765
16:01:36|2.6747
16:01:36|2.6718
16:01:37|2.6824
16:01:38|2.6806
16:01:39|2.6806
16:01:40|2.687
16:01:42|2.6876
16:01:42|2.6817
16:01:43|2.674
16:01:44|2.6788
16:01:45|2.678
16:01:46|2.68
16:01:47|2.6792
16:01:48|2.6788
16:01:49|2.6733
16:01:50|2.6745
16:01:51|2.6741
16:01:52|2.6733
16:01:53|2.6731
16:01:54|2.6664
16:01:55|2.6717
16:01:56|2.6659
16:01:58|2.6656
16:01:58|2.6612
16:01:59|2.6639
16:02:00|2.6635
16:02:01|2.66
16:02:02|2.6547
16:02:03|2.6521
16:02:04|2.6545
16:02:05|2.6607
16:02:07|2.6637
16:02:08|2.6635
16:02:08|2.6627
16:02:09|2.6629
16:02:10|2.6584
16:02:11|2.6585
16:02:13|2.6584
16:02:15|2.6627
16:02:16|2.66
16:02:18|2.6604
16:02:19|2.6604
16:02:20|2.66
16:02:21|2.66
16:02:21|2.658
16:02:23|2.6578
16:02:24|2.6521
16:02:25|2.6521
16:02:26|2.6547
16:02:27|2.6558
16:02:28|2.6578
16:02:29|2.6569
16:02:30|2.6562
16:02:31|2.6521
16:02:32|2.652
16:02:33|2.6495
16:02:34|2.6475
16:02:35|2.6467
16:02:36|2.6484
16:02:37|2.6479
16:02:38|2.6452
16:02:38|2.6479
16:02:40|2.6465
16:02:40|2.6465
16:02:42|2.6566
16:02:43|2.6566
16:02:43|2.6675
16:02:44|2.6622
16:02:46|2.6669
16:02:47|2.6615
16:02:47|2.6669
16:02:49|2.6622
16:02:50|2.6623
16:02:51|2.6768
16:02:52|2.6746
16:02:53|2.6787
16:02:54|2.6822
16:02:54|2.6729
16:02:55|2.6755
16:02:57|2.6749
16:02:58|2.6749
16:02:59|2.6787
16:03:00|2.677
16:03:00|2.677
16:03:02|2.6787
16:03:03|2.6887
16:03:04|2.6906
16:03:05|2.6797
16:03:06|2.677
16:03:06|2.6787
16:03:08|2.679
16:03:09|2.679
16:03:10|2.6747
16:03:11|2.679
16:03:13|2.68
16:03:15|2.6787
16:03:15|2.6771
16:03:16|2.6763
16:03:18|2.6799
16:03:18|2.6766
16:03:19|2.679
16:03:21|2.6771
16:03:22|2.666
16:03:23|2.66
16:03:24|2.6608
16:03:24|2.6777
16:03:26|2.6691
16:03:27|2.6742
16:03:28|2.6678
16:03:29|2.6708
16:03:30|2.6742
16:03:32|2.6695
16:03:32|2.6681
16:03:33|2.6681
16:03:34|2.6709
16:03:35|2.6709
16:03:36|2.6683
16:03:37|2.6707
16:03:38|2.674
16:03:39|2.6732
16:03:40|2.6682
16:03:41|2.6717
16:03:42|2.6642
16:03:43|2.6683
16:03:45|2.6616
16:03:45|2.6636
16:03:46|2.6683
16:03:47|2.67
16:03:48|2.6676
16:03:49|2.6697
16:03:50|2.6697
16:03:51|2.6647
16:03:52|2.6623
16:03:53|2.6601
16:03:54|2.6637
16:03:55|2.6632
16:03:56|2.6615
16:03:57|2.66
16:03:58|2.66
16:03:59|2.6598
16:04:00|2.6588
16:04:01|2.6601
16:04:02|2.6647
16:04:03|2.6615
16:04:04|2.6619
16:04:05|2.6614
16:04:06|2.6643
16:04:07|2.6643
16:04:08|2.66
16:04:09|2.6599
16:04:10|2.6521
16:04:11|2.6566
16:04:13|2.6553
16:04:15|2.644
16:04:17|2.6414
16:04:18|2.6421
16:04:19|2.6425
16:04:20|2.6447
16:04:22|2.6421
16:04:22|2.64
16:04:24|2.6412
16:04:24|2.6405
16:04:25|2.64
16:04:27|2.6399
16:04:27|2.6496
16:04:29|2.6421
16:04:29|2.6448
16:04:30|2.6463
16:04:32|2.6462
16:04:32|2.6501
16:04:34|2.6434
16:04:34|2.6492
16:04:35|2.6526
16:04:36|2.6538
16:04:38|2.6526
16:04:38|2.6538
16:04:40|2.6525
16:04:40|2.6555
16:04:41|2.6559
16:04:42|2.65
16:04:43|2.65
16:04:46|2.6459
16:04:46|2.6475
16:04:47|2.6441
16:04:48|2.6437
16:04:49|2.6459
16:04:50|2.6437
16:04:51|2.6411
16:04:52|2.6433
16:04:53|2.643
16:04:54|2.6428
16:04:55|2.6388
16:04:56|2.6388
16:04:57|2.642
16:04:58|2.641
16:04:59|2.6363
16:05:00|2.637
16:05:01|2.6388
16:05:02|2.6367
16:05:03|2.6361
16:05:04|2.6361
16:05:05|2.641
16:05:06|2.641
16:05:07|2.6475
16:05:09|2.6527
16:05:09|2.6533
16:05:10|2.6529
16:05:11|2.6505
16:05:12|2.6617
16:05:14|2.6597
16:05:16|2.6624
16:05:17|2.6616
16:05:19|2.6501
16:05:20|2.6551
16:05:21|2.653
16:05:23|2.6534
16:05:24|2.6508
16:05:25|2.6497
16:05:26|2.6496
16:05:27|2.65
16:05:28|2.6503
16:05:29|2.6518
16:05:30|2.6526
16:05:31|2.6524
16:05:32|2.6571
16:05:33|2.6583
16:05:34|2.6561
16:05:35|2.6564
16:05:36|2.6636
16:05:37|2.6577
16:05:38|2.661
16:05:39|2.6603
16:05:40|2.6555
16:05:41|2.66
16:05:42|2.6586
16:05:42|2.66
16:05:44|2.6629
16:05:45|2.6603
16:05:46|2.6606
16:05:47|2.6614
16:05:48|2.6596
16:05:48|2.6636
16:05:50|2.6627
16:05:51|2.6636
16:05:52|2.663
16:05:52|2.6579
16:05:54|2.66
16:05:55|2.663
16:05:56|2.6647
16:05:57|2.67
16:05:58|2.6786
16:05:58|2.6681
16:06:00|2.6729
16:06:01|2.6695
16:06:02|2.663
16:06:02|2.663
16:06:04|2.6636
16:06:04|2.6524
16:06:06|2.6448
16:06:07|2.6509
16:06:08|2.6486
16:06:09|2.6523
16:06:10|2.6534
16:06:10|2.6491
16:06:12|2.6448
16:06:13|2.65
16:06:13|2.6509
16:06:16|2.6523
16:06:16|2.6503
16:06:19|2.6376
16:06:19|2.6502
16:06:20|2.6494
16:06:22|2.6451
16:06:23|2.6503
16:06:24|2.6452
16:06:25|2.6474
16:06:26|2.6474
16:06:27|2.6525
16:06:28|2.6503
16:06:29|2.65
16:06:30|2.65
16:06:31|2.6531
16:06:32|2.6501
16:06:33|2.6524
16:06:34|2.6503
16:06:35|2.6474
16:06:36|2.6495
16:06:37|2.6501
16:06:38|2.654
16:06:39|2.6517
16:06:40|2.6522
16:06:41|2.6522
16:06:42|2.6548
16:06:43|2.6524
16:06:44|2.6548
16:06:45|2.6547
16:06:46|2.65
16:06:47|2.65
16:06:48|2.6539
16:06:49|2.644
16:06:50|2.6493
16:06:51|2.6483
16:06:52|2.6437
16:06:53|2.6506
16:06:54|2.643
16:06:55|2.645
16:06:56|2.6479
16:06:57|2.6479
16:06:58|2.6457
16:06:59|2.6478
16:07:00|2.6439
16:07:01|2.6452
16:07:02|2.6478
16:07:03|2.6476
16:07:04|2.65
16:07:05|2.6491
16:07:06|2.6623
16:07:07|2.6669
16:07:08|2.67
16:07:09|2.6668
16:07:10|2.666
16:07:11|2.6674
16:07:12|2.6669
16:07:13|2.6678
16:07:14|2.6666
16:07:15|2.6666
16:07:17|2.6666
16:07:18|2.6667
16:07:20|2.66
16:07:21|2.6623
16:07:23|2.662
16:07:23|2.6669
16:07:25|2.6669
16:07:26|2.6694
16:07:27|2.6713
16:07:28|2.6713
16:07:28|2.6713
16:07:30|2.6686
16:07:31|2.674
16:07:32|2.6727
16:07:32|2.6701
16:07:34|2.6743
16:07:36|2.6736
16:07:37|2.673
16:07:38|2.6739
16:07:38|2.6733
16:07:40|2.6743
16:07:41|2.6739
16:07:41|2.6709
16:07:43|2.672
16:07:43|2.6669
16:07:44|2.6652
16:07:46|2.6622
16:07:47|2.6632
16:07:47|2.6642
16:07:48|2.6613
16:07:49|2.6637
16:07:50|2.6642
16:07:52|2.6716
16:07:53|2.6734
16:07:53|2.677
16:07:55|2.6819
16:07:56|2.6782
16:07:57|2.6782
16:07:57|2.6704
16:07:59|2.67
16:08:00|2.6744
16:08:01|2.6744
16:08:02|2.6744
16:08:02|2.6742
16:08:04|2.67
16:08:04|2.6675
16:08:06|2.6675
16:08:07|2.6744
16:08:08|2.6705
16:08:08|2.672
16:08:10|2.6764
16:08:10|2.6771
16:08:12|2.6771
16:08:12|2.6771
16:08:14|2.677
16:08:15|2.677
16:08:16|2.6747
16:08:18|2.6752
16:08:19|2.6752
16:08:21|2.6752
16:08:22|2.6738
16:08:23|2.6734
16:08:24|2.6724
16:08:25|2.6729
16:08:26|2.6722
16:08:27|2.6651
16:08:29|2.6653
16:08:30|2.6691
16:08:31|2.6692
16:08:33|2.669
16:08:33|2.6687
16:08:35|2.6671
16:08:36|2.6689
16:08:37|2.6692
16:08:38|2.672
16:08:38|2.6715
16:08:40|2.6692
16:08:41|2.6699
16:08:42|2.67
16:08:43|2.672
16:08:44|2.67
16:08:45|2.6712
16:08:46|2.6717
16:08:47|2.671
16:08:48|2.6712
16:08:49|2.67
16:08:50|2.67
16:08:51|2.672
16:08:51|2.671
16:08:53|2.6689
16:08:54|2.6657
16:08:54|2.6652
16:08:56|2.6672
16:08:57|2.6672
16:08:57|2.6623
16:08:59|2.6595
16:09:00|2.6615
16:09:01|2.6615
16:09:02|2.6615
16:09:03|2.6699
16:09:04|2.6648
16:09:05|2.6654
16:09:06|2.6658
16:09:06|2.6684
16:09:07|2.6664
16:09:09|2.6699
16:09:10|2.6684
16:09:11|2.6672
16:09:11|2.6676
16:09:12|2.6696
16:09:13|2.6684
16:09:14|2.6699
16:09:16|2.6699
16:09:17|2.6752
16:09:18|2.6719
16:09:19|2.68
16:09:21|2.6862
16:09:21|2.683
16:09:22|2.6878
16:09:24|2.6836
16:09:25|2.6805
16:09:26|2.6798
16:09:27|2.6866
16:09:28|2.68
16:09:29|2.68
16:09:30|2.686
16:09:32|2.6837
16:09:33|2.6836
16:09:34|2.6856
16:09:35|2.6859
16:09:36|2.6738
16:09:37|2.6782
16:09:38|2.679
16:09:39|2.679
16:09:41|2.6749
16:09:41|2.6765
16:09:43|2.6754
16:09:44|2.6733
16:09:45|2.6758
16:09:45|2.6735
16:09:46|2.6684
16:09:47|2.6672
16:09:48|2.661
16:09:49|2.6688
16:09:50|2.668
16:09:52|2.6752
16:09:53|2.6754
16:09:53|2.6754
16:09:54|2.6744
16:09:55|2.6734
16:09:57|2.6784
16:09:57|2.6712
16:09:58|2.6712
16:09:59|2.6739
16:10:00|2.6696
16:10:01|2.6696
16:10:03|2.6727
16:10:03|2.6721
16:10:06|2.6717
16:10:06|2.6781
16:10:07|2.6778
16:10:08|2.6798
16:10:09|2.6793
16:10:10|2.678
16:10:11|2.6781
16:10:12|2.6777
16:10:14|2.6771
16:10:15|2.678
16:10:15|2.6781
16:10:16|2.6744
16:10:17|2.6807
16:10:18|2.6831
16:10:20|2.6831
16:10:22|2.6814
16:10:23|2.6831
16:10:24|2.6831
16:10:26|2.6831
16:10:28|2.6814
16:10:28|2.6835
16:10:30|2.6835
16:10:31|2.6835
16:10:32|2.6823
16:10:33|2.6831
16:10:34|2.6826
16:10:35|2.6826
16:10:36|2.6826
16:10:37|2.6826
16:10:39|2.6826
16:10:40|2.6826
16:10:42|2.6822
16:10:42|2.6852
16:10:43|2.6783
16:10:44|2.6739
16:10:45|2.671
16:10:46|2.6684
16:10:47|2.6725
16:10:48|2.6725
16:10:49|2.6691
16:10:50|2.6711
16:10:51|2.67
16:10:52|2.6713
16:10:53|2.6687
16:10:54|2.6671
16:10:56|2.6704
16:10:56|2.6729
16:10:57|2.6729
16:10:59|2.6704
16:10:59|2.6704
16:11:00|2.6701
16:11:01|2.6731
16:11:02|2.6732
16:11:03|2.6732
16:11:04|2.6732
16:11:05|2.6757
16:11:06|2.6757
16:11:07|2.6734
16:11:08|2.6734
16:11:10|2.6756
16:11:11|2.6756
16:11:11|2.6734
16:11:12|2.6756
16:11:14|2.6756
16:11:14|2.6734
16:11:16|2.6757
16:11:16|2.6757
16:11:17|2.6785
16:11:18|2.6788
16:11:21|2.6788
16:11:21|2.6835
16:11:22|2.6833
16:11:24|2.6848
16:11:25|2.6845
16:11:26|2.6845
16:11:27|2.685
16:11:28|2.685
16:11:29|2.6878
16:11:30|2.6914
16:11:31|2.6921
16:11:32|2.6861
16:11:33|2.6896
16:11:34|2.6884
16:11:35|2.6881
16:11:36|2.6908
16:11:37|2.694
16:11:38|2.694
16:11:39|2.6939
16:11:40|2.6908
16:11:41|2.6937
16:11:42|2.6897
16:11:43|2.6901
16:11:44|2.694
16:11:45|2.6915
16:11:46|2.693
16:11:47|2.6895
16:11:48|2.6893
16:11:49|2.6893
16:11:50|2.6865
16:11:51|2.6882
16:11:52|2.6882
16:11:53|2.6882
16:11:54|2.6882
16:11:55|2.6806
16:11:56|2.68
16:11:57|2.6797
16:11:58|2.6795
16:11:59|2.679
16:12:00|2.679
16:12:01|2.6806
16:12:02|2.6806
16:12:03|2.6806
16:12:04|2.6766
16:12:05|2.6766
16:12:06|2.6771
16:12:07|2.6806
16:12:08|2.6757
16:12:09|2.6798
16:12:10|2.6797
16:12:11|2.677
16:12:12|2.68
16:12:13|2.6759
16:12:14|2.6777
16:12:15|2.6801
16:12:16|2.6801
16:12:17|2.6806
16:12:18|2.682
16:12:19|2.6786
16:12:21|2.6827
16:12:23|2.6795
16:12:24|2.6806
16:12:25|2.6819
16:12:26|2.6806
16:12:28|2.6806
16:12:29|2.68
16:12:30|2.6785
16:12:30|2.6804
16:12:32|2.682
16:12:32|2.682
16:12:33|2.682
16:12:35|2.679
16:12:35|2.679
16:12:36|2.682
16:12:38|2.6801
16:12:38|2.6798
16:12:39|2.682
16:12:40|2.6818
16:12:42|2.6845
16:12:42|2.6819
16:12:44|2.685
16:12:45|2.6871
16:12:45|2.6851
16:12:47|2.6852
16:12:47|2.6849
16:12:48|2.6813
16:12:49|2.6813
16:12:51|2.6881
16:12:52|2.6847
16:12:52|2.6896
16:12:53|2.6864
16:12:54|2.6881
16:12:55|2.6856
16:12:57|2.6881
16:12:58|2.6825
16:12:59|2.6871
16:13:00|2.6871
16:13:00|2.6836
16:13:01|2.6836
16:13:04|2.6836
16:13:04|2.6837
16:13:05|2.6855
16:13:06|2.6837
16:13:07|2.6854
16:13:08|2.6837
16:13:09|2.6836
16:13:10|2.677
16:13:12|2.6713
16:13:12|2.6683
16:13:13|2.6689
16:13:14|2.6688
16:13:15|2.6674
16:13:16|2.6738
16:13:17|2.6668
16:13:18|2.6719
16:13:19|2.6688
16:13:20|2.6679
16:13:21|2.6679
16:13:23|2.6631
16:13:24|2.6595
16:13:25|2.66
16:13:27|2.6526
16:13:27|2.6499
16:13:28|2.6416
16:13:29|2.65
16:13:31|2.6433
16:13:33|2.65
16:13:34|2.6468
16:13:34|2.6454
16:13:35|2.6544
16:13:36|2.6613
16:13:38|2.6537
16:13:38|2.6598
16:13:39|2.6552
16:13:40|2.6556
16:13:41|2.6556
16:13:42|2.6575
16:13:43|2.66
16:13:44|2.6575
16:13:45|2.6577
16:13:46|2.6646
16:13:47|2.6603
16:13:48|2.6645
16:13:49|2.6719
16:13:50|2.68
16:13:51|2.6796
16:13:52|2.6783
16:13:53|2.6737
16:13:54|2.6631
16:13:55|2.6638
16:13:56|2.6662
16:13:57|2.6662
16:13:58|2.6642
16:13:59|2.6607
16:14:00|2.663
16:14:01|2.658
16:14:02|2.6621
16:14:03|2.6545
16:14:05|2.6545
16:14:06|2.6559
16:14:06|2.6403
16:14:07|2.6397
16:14:09|2.6428
16:14:10|2.6428
16:14:10|2.6428
16:14:12|2.6458
16:14:13|2.6464
16:14:14|2.6472
16:14:15|2.6428
16:14:16|2.6446
16:14:17|2.6445
16:14:17|2.6391
16:14:19|2.6446
16:14:20|2.6525
16:14:21|2.6468
16:14:22|2.6467
16:14:24|2.6448
16:14:25|2.6485
16:14:26|2.6432
16:14:28|2.6448
16:14:29|2.6448
16:14:30|2.6424
16:14:30|2.6428
16:14:32|2.6443
16:14:33|2.6498
16:14:34|2.6437
16:14:35|2.6428
16:14:36|2.6446
16:14:37|2.6446
16:14:38|2.6446
16:14:39|2.6446
16:14:40|2.6446
16:14:41|2.6422
16:14:41|2.6433
16:14:43|2.6445
16:14:43|2.6449
16:14:45|2.6449
16:14:47|2.6467
16:14:47|2.6468
16:14:48|2.6526
16:14:49|2.649
16:14:50|2.6492
16:14:51|2.6496
16:14:53|2.65
16:14:54|2.6469
16:14:55|2.6501
16:14:56|2.65
16:14:57|2.6521
16:14:58|2.6516
16:14:59|2.6499
16:15:00|2.6499
16:15:01|2.6532
16:15:02|2.6502
16:15:03|2.6527
16:15:04|2.6527
16:15:05|2.6433
16:15:06|2.6433
16:15:07|2.6431
16:15:08|2.641
16:15:10|2.63
16:15:11|2.6309
16:15:11|2.6299
16:15:13|2.6322
16:15:13|2.632
16:15:14|2.6259
16:15:15|2.6302
16:15:17|2.6286
16:15:18|2.6199
16:15:19|2.6092
16:15:20|2.6073
16:15:21|2.6078
16:15:22|2.6126
16:15:23|2.6181
16:15:25|2.6187
16:15:27|2.6135
16:15:28|2.6173
16:15:28|2.6201
16:15:30|2.6222
16:15:30|2.6224
16:15:33|2.6175
16:15:33|2.6128
16:15:34|2.6154
16:15:35|2.6119
16:15:37|2.6027
16:15:37|2.6107
16:15:38|2.6048
16:15:39|2.6078
16:15:40|2.6114
16:15:41|2.6084
16:15:42|2.6106
16:15:43|2.61
16:15:45|2.608
16:15:46|2.608
16:15:47|2.6119
16:15:48|2.61
16:15:49|2.6086
16:15:50|2.6119
16:15:51|2.616
16:15:53|2.6176
16:15:54|2.6175
16:15:55|2.6176
16:15:55|2.6198
16:15:57|2.6198
16:15:58|2.6197
16:15:59|2.6177
16:16:00|2.6178
16:16:00|2.6175
16:16:02|2.6175
16:16:03|2.6175
16:16:03|2.6194
16:16:06|2.6175
16:16:06|2.6194
16:16:08|2.6178
16:16:09|2.6157
16:16:10|2.6119
16:16:10|2.6144
16:16:12|2.6191
16:16:13|2.6159
16:16:14|2.6174
16:16:14|2.6157
16:16:16|2.615
16:16:17|2.6195
16:16:18|2.623
16:16:19|2.6233
16:16:20|2.623
16:16:21|2.6267
16:16:22|2.6223
16:16:23|2.6229
16:16:24|2.6269
16:16:26|2.6291
16:16:28|2.63
16:16:28|2.63
16:16:29|2.63
16:16:30|2.6292
16:16:32|2.63
16:16:33|2.63
16:16:33|2.6273
16:16:35|2.6273
16:16:35|2.6299
16:16:36|2.6261
16:16:37|2.6356
16:16:38|2.6387
16:16:39|2.6397
16:16:40|2.6468
16:16:41|2.644
16:16:42|2.6489
16:16:43|2.6494
16:16:44|2.6493
16:16:45|2.6453
16:16:46|2.6493
16:16:47|2.6494
16:16:48|2.6494
16:16:49|2.6461
16:16:51|2.65
16:16:52|2.6493
16:16:53|2.6479
16:16:54|2.6449
16:16:55|2.6366
16:16:56|2.6366
16:16:57|2.631
16:16:58|2.6356
16:16:59|2.6356
16:17:00|2.6356
16:17:01|2.6356
16:17:02|2.6356
16:17:03|2.6394
16:17:04|2.6362
16:17:05|2.6267
16:17:06|2.6273
16:17:07|2.63
16:17:09|2.626
16:17:10|2.6353
16:17:10|2.6348
16:17:11|2.6374
16:17:13|2.6351
16:17:13|2.6354
16:17:14|2.6362
16:17:15|2.6348
16:17:16|2.6377
16:17:17|2.6363
16:17:18|2.64
16:17:19|2.6353
16:17:20|2.6353
16:17:21|2.637
16:17:22|2.6374
16:17:23|2.6374
16:17:25|2.636
16:17:26|2.6374
16:17:28|2.6385
16:17:30|2.6375
16:17:30|2.641
16:17:33|2.642
16:17:33|2.6461
16:17:34|2.6477
16:17:35|2.6492
16:17:36|2.6491
16:17:38|2.6416
16:17:38|2.6475
16:17:40|2.6431
16:17:41|2.644
16:17:41|2.6461
16:17:43|2.6408
16:17:44|2.6408
16:17:45|2.6356
16:17:46|2.6374
16:17:47|2.6392
16:17:48|2.639
16:17:49|2.6389
16:17:50|2.6374
16:17:51|2.6374
16:17:52|2.64
16:17:53|2.64
16:17:54|2.6387
16:17:55|2.6399
16:17:56|2.641
16:17:57|2.6416
16:17:58|2.6429
16:17:59|2.6434
16:18:00|2.6478
16:18:01|2.6478
16:18:02|2.6477
16:18:03|2.6449
16:18:04|2.6449
16:18:05|2.642
16:18:06|2.6477
16:18:07|2.645
16:18:08|2.645
16:18:09|2.6477
16:18:10|2.6401
16:18:11|2.642
16:18:12|2.6409
16:18:13|2.6374
16:18:14|2.6392
16:18:15|2.63
16:18:16|2.6305
16:18:17|2.6356
16:18:18|2.6329
16:18:19|2.6356
16:18:20|2.6371
16:18:21|2.6356
16:18:22|2.6356
16:18:23|2.6396
16:18:24|2.6472
16:18:25|2.6433
16:18:27|2.6433
16:18:28|2.6374
16:18:30|2.6354
16:18:31|2.6354
16:18:32|2.639
16:18:32|2.639
16:18:34|2.6384
16:18:35|2.635
16:18:36|2.6396
16:18:37|2.6399
16:18:38|2.6418
16:18:39|2.6401
16:18:40|2.6401
16:18:41|2.6401
16:18:42|2.6406
16:18:43|2.6421
16:18:44|2.6421
16:18:44|2.64
16:18:46|2.64
16:18:47|2.6406
16:18:49|2.6419
16:18:49|2.6419
16:18:50|2.6401
16:18:52|2.639
16:18:54|2.6405
16:18:54|2.6362
16:18:56|2.6334
16:18:56|2.6336
16:18:57|2.6327
16:18:58|2.6294
16:18:59|2.6296
16:19:00|2.6297
16:19:01|2.6284
16:19:02|2.6303
16:19:03|2.6303
16:19:04|2.6295
16:19:06|2.6309
16:19:06|2.6389
16:19:07|2.6389
16:19:09|2.6421
16:19:09|2.6391
16:19:10|2.6407
16:19:11|2.6406
16:19:12|2.6391
16:19:13|2.6391
16:19:14|2.64
16:19:15|2.6383
16:19:17|2.6383
16:19:17|2.6388
16:19:18|2.6421
16:19:19|2.64
16:19:20|2.6392
16:19:21|2.642
16:19:22|2.6421
16:19:23|2.6389
16:19:24|2.6382
16:19:25|2.6395
16:19:26|2.6395
16:19:28|2.6369
16:19:30|2.6393
16:19:31|2.6352
16:19:32|2.6403
16:19:33|2.6397
16:19:34|2.6354
16:19:35|2.6369
16:19:36|2.6369
16:19:36|2.6369
16:19:38|2.6369
16:19:40|2.6395
16:19:41|2.6418
16:19:42|2.6397
16:19:43|2.6398
16:19:44|2.6398
16:19:45|2.6379
16:19:46|2.6406
16:19:47|2.6395
16:19:48|2.6395
16:19:49|2.6395
16:19:50|2.6395
16:19:51|2.6397
16:19:52|2.6397
16:19:53|2.6417
16:19:54|2.6417
16:19:55|2.6417
16:19:56|2.6421
16:19:57|2.6429
16:19:58|2.6437
16:20:00|2.6472
16:20:01|2.6472
16:20:02|2.6471
16:20:03|2.6471
16:20:04|2.6445
16:20:05|2.6445
16:20:06|2.6444
16:20:07|2.65
16:20:08|2.6488
16:20:09|2.65
16:20:10|2.6473
16:20:11|2.65
16:20:12|2.65
16:20:13|2.65
16:20:14|2.65
16:20:15|2.65
16:20:16|2.65
16:20:17|2.65
16:20:18|2.6474
16:20:19|2.6474
16:20:20|2.6492
16:20:21|2.6492
16:20:22|2.6492
16:20:23|2.6487
16:20:24|2.6487
16:20:25|2.6487
16:20:26|2.6474
16:20:27|2.6428
16:20:28|2.6438
16:20:30|2.6432
16:20:32|2.6382
16:20:32|2.6394
16:20:34|2.6382
16:20:35|2.6382
16:20:37|2.6402
16:20:37|2.64
16:20:39|2.6436
16:20:40|2.6431
16:20:41|2.6406
16:20:42|2.6406
16:20:43|2.6385
16:20:44|2.6418
16:20:45|2.6348
16:20:46|2.6413
16:20:47|2.6403
16:20:48|2.6403
16:20:49|2.6399
16:20:50|2.6399
16:20:51|2.6365
16:20:52|2.639
16:20:53|2.6399
16:20:54|2.6363
16:20:55|2.6352
16:20:56|2.6384
16:20:57|2.6481
16:20:58|2.6517
16:20:59|2.6534
16:21:00|2.66
16:21:01|2.6549
16:21:02|2.6557
16:21:03|2.6595
16:21:05|2.6603
16:21:05|2.6603
16:21:07|2.6675
16:21:08|2.6675
16:21:09|2.6622
16:21:09|2.6682
16:21:11|2.6634
16:21:12|2.6625
16:21:13|2.6664
16:21:15|2.662
16:21:15|2.6664
16:21:17|2.6682
16:21:18|2.6664
16:21:18|2.67
16:21:19|2.6693
16:21:20|2.6693
16:21:21|2.6687
16:21:22|2.6645
16:21:23|2.6671
16:21:24|2.6691
16:21:27|2.6671
16:21:27|2.6678
16:21:28|2.6694
16:21:29|2.6678
16:21:31|2.6671
16:21:32|2.6664
16:21:33|2.6688
16:21:35|2.6556
16:21:36|2.6476
16:21:37|2.6501
16:21:38|2.6463
16:21:39|2.6502
16:21:40|2.6488
16:21:42|2.6458
16:21:43|2.6472
16:21:44|2.6437
16:21:46|2.6477
16:21:46|2.6437
16:21:47|2.641
16:21:48|2.6472
16:21:50|2.6473
16:21:50|2.6473
16:21:53|2.6496
16:21:53|2.6521
16:21:55|2.6527
16:21:55|2.6503
16:21:56|2.6509
16:21:57|2.654
16:21:58|2.654
16:21:59|2.6503
16:22:00|2.6534
16:22:01|2.6511
16:22:02|2.654
16:22:03|2.6557
16:22:04|2.6557
16:22:05|2.6547
16:22:06|2.6547
16:22:07|2.6556
16:22:09|2.6556
16:22:09|2.6557
16:22:10|2.6557
16:22:11|2.6566
16:22:13|2.6626
16:22:14|2.6645
16:22:15|2.6557
16:22:16|2.654
16:22:17|2.6558
16:22:18|2.656
16:22:19|2.656
16:22:20|2.6556
16:22:21|2.6561
16:22:22|2.6561
16:22:23|2.6562
16:22:24|2.658
16:22:25|2.6564
16:22:26|2.6564
16:22:27|2.66
16:22:28|2.6599
16:22:29|2.6599
16:22:30|2.6595
16:22:32|2.6572
16:22:33|2.6599
16:22:34|2.6595
16:22:35|2.6649
16:22:36|2.6584
16:22:37|2.657
16:22:39|2.6598
16:22:40|2.6599
16:22:41|2.6599
16:22:42|2.6599
16:22:43|2.6542
16:22:45|2.65
16:22:45|2.6502
16:22:47|2.649
16:22:48|2.6357
16:22:49|2.6338
16:22:50|2.6342
16:22:50|2.6301
16:22:52|2.6378
16:22:53|2.6392
16:22:53|2.6386
16:22:55|2.6386
16:22:56|2.6411
16:22:57|2.6442
16:22:58|2.644
16:22:58|2.6413
16:23:00|2.646
16:23:00|2.6446
16:23:02|2.6391
16:23:02|2.6406
16:23:03|2.6406
16:23:05|2.6408
16:23:05|2.6382
16:23:07|2.6413
16:23:07|2.6413
16:23:09|2.6413
16:23:09|2.639
16:23:10|2.6389
16:23:11|2.6381
16:23:13|2.6358
16:23:13|2.636
16:23:15|2.636
16:23:16|2.6387
16:23:17|2.6353
16:23:17|2.6216
16:23:18|2.6161
16:23:20|2.6205
16:23:20|2.62
16:23:21|2.6182
16:23:23|2.6189
16:23:23|2.6194
16:23:24|2.6194
16:23:26|2.6215
16:23:26|2.616
16:23:27|2.6176
16:23:28|2.6219
16:23:29|2.622
16:23:30|2.6253
16:23:33|2.6251
16:23:34|2.626
16:23:35|2.6244
16:23:36|2.6265
16:23:37|2.6336
16:23:38|2.6345
16:23:39|2.6347
16:23:40|2.6347
16:23:41|2.6324
16:23:42|2.6326
16:23:44|2.6302
16:23:44|2.6302
16:23:45|2.634
16:23:47|2.6305
16:23:47|2.6302
16:23:48|2.6301
16:23:50|2.6302
16:23:51|2.6337
16:23:52|2.6331
16:23:53|2.6357
16:23:55|2.6316
16:23:56|2.634
16:23:56|2.6409
16:23:57|2.65
16:23:59|2.6429
16:24:00|2.6456
16:24:00|2.6471
16:24:02|2.6444
16:24:04|2.6474
16:24:04|2.6441
16:24:06|2.6414
16:24:07|2.6414
16:24:07|2.6406
16:24:08|2.6466
16:24:09|2.6484
16:24:10|2.6492
16:24:11|2.648
16:24:13|2.6436
16:24:13|2.6436
16:24:14|2.6461
16:24:15|2.6445
16:24:16|2.6428
16:24:17|2.64
16:24:18|2.6388
16:24:19|2.6388
16:24:20|2.6306
16:24:21|2.6349
16:24:22|2.6365
16:24:23|2.6374
16:24:24|2.6371
16:24:25|2.6389
16:24:26|2.6334
16:24:27|2.6334
16:24:28|2.635
16:24:29|2.635
16:24:30|2.635
16:24:31|2.635
16:24:33|2.6375
16:24:34|2.635
16:24:36|2.6373
16:24:37|2.639
16:24:38|2.639
16:24:39|2.6373
16:24:41|2.6369
16:24:41|2.6352
16:24:42|2.6335
16:24:44|2.6271
16:24:44|2.6271
16:24:46|2.6234
16:24:46|2.6222
16:24:47|2.6256
16:24:48|2.6252
16:24:50|2.6286
16:24:50|2.6286
16:24:51|2.6331
16:24:53|2.6329
16:24:53|2.6293
16:24:55|2.6249
16:24:55|2.6249
16:24:56|2.6263
16:24:58|2.6321
16:24:58|2.6321
16:25:00|2.6321
16:25:00|2.6283
16:25:01|2.6287
16:25:03|2.6308
16:25:03|2.6249
16:25:05|2.625
16:25:06|2.6284
16:25:06|2.6284
16:25:08|2.6253
16:25:09|2.627
16:25:09|2.627
16:25:10|2.6253
16:25:11|2.6323
16:25:13|2.6295
16:25:13|2.6246
16:25:14|2.6245
16:25:16|2.6245
16:25:16|2.6245
16:25:17|2.6245
16:25:18|2.6274
16:25:19|2.6256
16:25:20|2.6274
16:25:21|2.6256
16:25:22|2.6274
16:25:23|2.6263
16:25:24|2.6263
16:25:25|2.6274
16:25:26|2.6274
16:25:27|2.63
16:25:28|2.6309
16:25:29|2.6338
16:25:30|2.6327
16:25:31|2.6303
16:25:32|2.6303
16:25:35|2.6306
16:25:36|2.6306
16:25:37|2.6299
16:25:38|2.6265
16:25:39|2.6265
16:25:40|2.6265
16:25:41|2.6256
16:25:42|2.6256
16:25:43|2.6274
16:25:44|2.6199
16:25:45|2.6239
16:25:47|2.6239
16:25:47|2.6239
16:25:48|2.6204
16:25:49|2.6199
16:25:50|2.6189
16:25:51|2.612
16:25:52|2.6098
16:25:53|2.611
16:25:54|2.6125
16:25:55|2.6178
16:25:56|2.6129
16:25:57|2.6144
16:25:58|2.6131
16:26:00|2.613
16:26:01|2.6118
16:26:02|2.6033
16:26:03|2.6053
16:26:04|2.6028
16:26:05|2.6071
16:26:06|2.6053
16:26:07|2.6041
16:26:08|2.6045
16:26:09|2.6063
16:26:10|2.6063
16:26:11|2.6041
16:26:12|2.6045
16:26:13|2.6096
16:26:14|2.6181
16:26:15|2.629
16:26:16|2.625
16:26:17|2.6227
16:26:18|2.6322
16:26:19|2.6322
16:26:20|2.6398
16:26:21|2.6314
16:26:22|2.6257
16:26:23|2.6288
16:26:24|2.6262
16:26:25|2.6185
16:26:26|2.616
16:26:27|2.6161
16:26:28|2.6146
16:26:30|2.6195
16:26:30|2.6161
16:26:31|2.6207
16:26:32|2.6197
16:26:33|2.619
16:26:35|2.6192
16:26:36|2.624
16:26:38|2.6299
16:26:39|2.621
16:26:40|2.6278
16:26:42|2.6252
16:26:42|2.6227
16:26:43|2.6182
16:26:45|2.6187
16:26:45|2.6212
16:26:46|2.6212
16:26:48|2.6212
16:26:48|2.63
16:26:50|2.628
16:26:51|2.63
16:26:51|2.63
16:26:53|2.6338
16:26:55|2.6381
16:26:55|2.6338
16:26:57|2.6297
16:26:57|2.64
16:26:59|2.6309
16:26:59|2.6326
16:27:00|2.6366
16:27:01|2.6323
16:27:02|2.633
16:27:03|2.6341
16:27:04|2.634
16:27:05|2.6318
16:27:06|2.63
16:27:07|2.63
16:27:08|2.626
16:27:09|2.6289
16:27:10|2.6289
16:27:11|2.6289
16:27:13|2.6275
16:27:14|2.6285
16:27:15|2.6285
16:27:16|2.6267
16:27:17|2.6267
16:27:18|2.6259
16:27:19|2.6304
16:27:20|2.6366
16:27:21|2.6345
16:27:22|2.6499
16:27:23|2.645
16:27:24|2.649
16:27:25|2.6421
16:27:26|2.6459
16:27:27|2.6409
16:27:28|2.6425
16:27:29|2.6425
16:27:30|2.6395
16:27:31|2.6395
16:27:32|2.6425
16:27:33|2.642
16:27:34|2.6385
16:27:35|2.6377
16:27:37|2.6395
16:27:38|2.6408
16:27:40|2.642
16:27:41|2.642
16:27:42|2.6486
16:27:44|2.6444
16:27:44|2.6435
16:27:45|2.6471
16:27:46|2.647
16:27:48|2.6435
16:27:50|2.647
16:27:50|2.6475
16:27:52|2.6438
16:27:53|2.6471
16:27:54|2.6482
16:27:55|2.6469
16:27:56|2.6475
16:27:57|2.645
16:27:58|2.6497
16:27:59|2.6496
16:28:00|2.6525
16:28:01|2.6543
16:28:02|2.6569
16:28:03|2.6539
16:28:04|2.6522
16:28:05|2.6501
16:28:06|2.6515
16:28:07|2.6515
16:28:08|2.649
16:28:09|2.6477
16:28:10|2.6494
16:28:11|2.6492
16:28:12|2.6517
16:28:13|2.6468
16:28:14|2.6485
16:28:15|2.6493
16:28:16|2.6522
16:28:17|2.6522
16:28:18|2.6537
16:28:19|2.6498
16:28:20|2.6515
16:28:21|2.65
16:28:22|2.6485
16:28:23|2.65
16:28:24|2.6533
16:28:25|2.6498
16:28:26|2.6501
16:28:27|2.6492
16:28:28|2.6508
16:28:29|2.6507
16:28:30|2.6496
16:28:31|2.6485
16:28:32|2.6517
16:28:33|2.6493
16:28:34|2.6468
16:28:35|2.6464
16:28:36|2.6468
16:28:37|2.6451
16:28:38|2.6499
16:28:40|2.6463
16:28:41|2.65
16:28:42|2.65
16:28:43|2.646
16:28:44|2.6467
16:28:46|2.6463
16:28:47|2.6461
16:28:48|2.6508
16:28:49|2.6508
16:28:50|2.6543
16:28:51|2.653
16:28:52|2.665
16:28:53|2.6592
16:28:53|2.6607
16:28:55|2.6612
16:28:56|2.6616
16:28:56|2.6649
16:28:58|2.6642
16:28:59|2.665
16:28:59|2.665
16:29:01|2.6671
16:29:02|2.6647
16:29:03|2.6642
16:29:04|2.6646
16:29:05|2.6654
16:29:06|2.6655
16:29:07|2.6658
16:29:08|2.6628
16:29:09|2.6666
16:29:10|2.6628
16:29:11|2.6628
16:29:12|2.6655
16:29:13|2.6655
16:29:14|2.6671
16:29:15|2.6653
16:29:16|2.6655
16:29:17|2.6648
16:29:18|2.667
16:29:19|2.6697
16:29:20|2.6712
16:29:21|2.6675
16:29:22|2.6697
16:29:23|2.67
16:29:24|2.6713
16:29:25|2.6718
16:29:26|2.6739
16:29:27|2.6723
16:29:28|2.6723
16:29:29|2.677
16:29:30|2.6717
16:29:31|2.6731
16:29:32|2.672
16:29:33|2.6722
16:29:34|2.672
16:29:35|2.6722
16:29:36|2.6722
16:29:37|2.6722
16:29:39|2.67
16:29:39|2.6721
16:29:41|2.6722
16:29:42|2.6723
16:29:43|2.6736
16:29:44|2.6752
16:29:46|2.6751
16:29:47|2.6773
16:29:48|2.6796
16:29:49|2.6792
16:29:50|2.6773
16:29:51|2.678
16:29:52|2.678
16:29:53|2.676
16:29:54|2.6759
16:29:55|2.6738
16:29:56|2.6748
16:29:57|2.6627
16:29:58|2.6515
16:29:58|2.6509
16:30:00|2.66
16:30:01|2.6558
16:30:02|2.6547
16:30:03|2.6547
16:30:04|2.6547
16:30:05|2.6549
16:30:05|2.6589
16:30:07|2.6609
16:30:07|2.6566
16:30:09|2.6599
16:30:09|2.6604
16:30:11|2.659
16:30:13|2.6638
16:30:14|2.6634
16:30:14|2.6694
16:30:16|2.6749
16:30:17|2.6788
16:30:17|2.6787
16:30:18|2.6758
16:30:19|2.6788
16:30:21|2.6768
16:30:21|2.6803
16:30:24|2.6831
16:30:24|2.6834
16:30:25|2.6811
16:30:27|2.6934
16:30:27|2.6865
16:30:29|2.6918
16:30:29|2.6948
16:30:31|2.697
16:30:31|2.6967
16:30:32|2.6989
16:30:34|2.6977
16:30:34|2.6956
16:30:35|2.6895
16:30:36|2.6856
16:30:37|2.69
16:30:40|2.6896
16:30:41|2.688
16:30:43|2.6963
16:30:45|2.6978
16:30:47|2.6954
16:30:48|2.6941
16:30:49|2.6953
16:30:50|2.6953
16:30:50|2.6915
16:30:51|2.6915
16:30:53|2.6952
16:30:54|2.691
16:30:55|2.6915
16:30:56|2.694
16:30:56|2.6913
16:30:58|2.686
16:30:58|2.6833
16:31:00|2.6898
16:31:00|2.6833
16:31:02|2.6884
16:31:03|2.6887
16:31:04|2.6866
16:31:05|2.6881
16:31:06|2.6898
16:31:06|2.69
16:31:08|2.6879
16:31:09|2.69
16:31:09|2.698
16:31:10|2.7046
16:31:11|2.7029
16:31:12|2.7029
16:31:13|2.7061
16:31:14|2.7039
16:31:15|2.7089
16:31:16|2.7002
16:31:18|2.704
16:31:18|2.6973
16:31:19|2.6951
16:31:20|2.6998
16:31:21|2.6978
16:31:23|2.6953
16:31:24|2.6971
16:31:25|2.6953
16:31:25|2.6932
16:31:26|2.6952
16:31:28|2.696
16:31:29|2.6899
16:31:29|2.6936
16:31:30|2.6935
16:31:31|2.69
16:31:32|2.6897
16:31:33|2.6853
16:31:34|2.69
16:31:36|2.69
16:31:37|2.6891
16:31:38|2.6882
16:31:39|2.6878
16:31:41|2.6871
16:31:42|2.68
16:31:44|2.6757
16:31:46|2.6855
16:31:47|2.6831
16:31:48|2.6875
16:31:50|2.69
16:31:50|2.6928
16:31:52|2.6897
16:31:53|2.6898
16:31:55|2.6895
16:31:55|2.6944
16:31:56|2.6944
16:31:57|2.6953
16:31:58|2.6909
16:31:59|2.6909
16:32:00|2.6959
16:32:01|2.6915
16:32:03|2.6939
16:32:03|2.6929
16:32:04|2.6941
16:32:06|2.6918
16:32:06|2.6973
16:32:07|2.6937
16:32:09|2.6997
16:32:10|2.6997
16:32:11|2.7053
16:32:12|2.705
16:32:13|2.7013
16:32:14|2.7039
16:32:15|2.7048
16:32:16|2.7015
16:32:17|2.7033
16:32:18|2.7012
16:32:20|2.6968
16:32:20|2.6931
16:32:22|2.6941
16:32:22|2.6951
16:32:23|2.6956
16:32:24|2.6956
16:32:25|2.6955
16:32:26|2.6949
16:32:27|2.6932
16:32:29|2.6934
16:32:29|2.6935
16:32:31|2.6933
16:32:31|2.6942
16:32:33|2.6985
16:32:34|2.6956
16:32:34|2.6956
16:32:35|2.7061
16:32:36|2.699
16:32:37|2.703
16:32:38|2.7058
16:32:40|2.7038
16:32:42|2.7001
16:32:44|2.6969
16:32:45|2.6895
16:32:47|2.6725
16:32:48|2.6696
16:32:50|2.6654
16:32:51|2.6649
16:32:52|2.6729
16:32:53|2.6728
16:32:54|2.6731
16:32:55|2.6768
16:32:55|2.6746
16:32:57|2.6759
16:32:58|2.6763
16:32:59|2.6877
16:33:00|2.6885
16:33:00|2.6883
16:33:01|2.6825
16:33:03|2.6882
16:33:03|2.6852
16:33:04|2.6864
16:33:06|2.6859
16:33:07|2.6882
16:33:08|2.6854
16:33:08|2.6887
16:33:10|2.6896
16:33:11|2.6909
16:33:12|2.6914
16:33:13|2.6914
16:33:14|2.696
16:33:15|2.698
16:33:16|2.6978
16:33:17|2.693
16:33:17|2.6953
16:33:18|2.6923
16:33:20|2.691
16:33:21|2.6943
16:33:22|2.6919
16:33:23|2.6942
16:33:24|2.6941
16:33:25|2.694
16:33:25|2.693
16:33:27|2.6902
16:33:27|2.694
16:33:29|2.694
16:33:30|2.6903
16:33:30|2.6915
16:33:31|2.6912
16:33:32|2.6912
16:33:34|2.6909
16:33:35|2.6893
16:33:36|2.6892
16:33:37|2.6943
16:33:38|2.6933
16:33:38|2.694
16:33:40|2.6993
16:33:41|2.6944
16:33:43|2.694
16:33:45|2.6988
16:33:46|2.6978
16:33:47|2.6978
16:33:48|2.6965
16:33:49|2.6984
16:33:51|2.6966
16:33:52|2.6984
16:33:53|2.6972
16:33:54|2.6784
16:33:55|2.6809
16:33:56|2.6817
16:33:57|2.6796
16:33:58|2.6829
16:33:59|2.6868
16:34:01|2.6839
16:34:02|2.6845
16:34:04|2.6859
16:34:05|2.6893
16:34:06|2.6913
16:34:07|2.6947
16:34:08|2.6927
16:34:09|2.6929
16:34:10|2.6964
16:34:11|2.6964
16:34:12|2.6904
16:34:13|2.6959
16:34:13|2.6941
16:34:15|2.6941
16:34:16|2.6966
16:34:17|2.6964
16:34:18|2.7018
16:34:20|2.7021
16:34:20|2.7052
16:34:21|2.6829
16:34:23|2.683
16:34:24|2.6856
16:34:25|2.6888
16:34:26|2.6837
16:34:26|2.6856
16:34:27|2.6856
16:34:28|2.6899
16:34:31|2.6899
16:34:32|2.6994
16:34:32|2.6966
16:34:34|2.6904
16:34:34|2.6968
16:34:36|2.6974
16:34:36|2.6966
16:34:37|2.692
16:34:38|2.696
16:34:39|2.6941
16:34:40|2.6969
16:34:41|2.6974
16:34:44|2.6951
16:34:45|2.6974
16:34:46|2.6954
16:34:48|2.6954
16:34:49|2.6981
16:34:50|2.6982
16:34:52|2.6993
16:34:52|2.7
16:34:54|2.7022
16:34:55|2.701
16:34:56|2.7042
16:34:56|2.7027
16:34:58|2.7051
16:34:58|2.7022
16:35:00|2.7031
16:35:01|2.7014
16:35:02|2.6996
16:35:04|2.6934
16:35:05|2.697
16:35:06|2.6889
16:35:06|2.6907
16:35:07|2.6862
16:35:09|2.6993
16:35:09|2.6923
16:35:11|2.6931
16:35:11|2.69
16:35:14|2.6946
16:35:14|2.6965
16:35:15|2.693
16:35:16|2.6955
16:35:17|2.694
16:35:18|2.694
16:35:19|2.6941
16:35:20|2.6962
16:35:21|2.699
16:35:22|2.7061
16:35:23|2.7089
16:35:24|2.7029
16:35:25|2.7061
16:35:26|2.7024
16:35:27|2.7053
16:35:28|2.7018
16:35:29|2.702
16:35:30|2.7028
16:35:31|2.7034
16:35:32|2.7089
16:35:33|2.7078
16:35:34|2.7063
16:35:35|2.7063
16:35:36|2.7
16:35:37|2.703
16:35:38|2.7063
16:35:39|2.7076
16:35:40|2.7074
16:35:41|2.7063
16:35:42|2.708
16:35:43|2.7036
16:35:45|2.6989
16:35:47|2.6966
16:35:49|2.6817
16:35:51|2.6787
16:35:51|2.6781
16:35:53|2.6794
16:35:53|2.6791
16:35:54|2.6808
16:35:56|2.686
16:35:57|2.6814
16:35:58|2.6816
16:36:00|2.6841
16:36:01|2.6822
16:36:02|2.6865
16:36:03|2.6845
16:36:04|2.6835
16:36:05|2.6835
16:36:06|2.6834
16:36:08|2.6858
16:36:09|2.6858
16:36:10|2.6845
16:36:11|2.6858
16:36:12|2.6866
16:36:13|2.6866
16:36:13|2.677
16:36:15|2.6631
16:36:16|2.6573
16:36:17|2.6599
16:36:18|2.6592
16:36:19|2.6606
16:36:20|2.6622
16:36:21|2.6573
16:36:21|2.6559
16:36:23|2.6525
16:36:23|2.6622
16:36:24|2.6659
16:36:26|2.6623
16:36:27|2.6624
16:36:28|2.668
16:36:29|2.6687
16:36:30|2.662
16:36:31|2.6621
16:36:32|2.6531
16:36:33|2.6535
16:36:33|2.6571
16:36:35|2.6531
16:36:35|2.6533
16:36:37|2.6494
16:36:38|2.6492
16:36:39|2.6433
16:36:39|2.6463
16:36:40|2.6433
16:36:42|2.6374
16:36:42|2.6408
16:36:44|2.6414
16:36:46|2.6399
16:36:48|2.6351
16:36:49|2.6334
16:36:50|2.6368
16:36:51|2.6323
16:36:53|2.6306
16:36:54|2.6354
16:36:55|2.6435
16:36:56|2.6419
16:36:57|2.643
16:36:58|2.645
16:37:00|2.649
16:37:01|2.6453
16:37:03|2.644
16:37:04|2.6459
16:37:05|2.6448
16:37:06|2.6482
16:37:07|2.6447
16:37:09|2.6459
16:37:10|2.6444
16:37:10|2.6421
16:37:12|2.6439
16:37:13|2.644
16:37:14|2.6459
16:37:15|2.6458
16:37:16|2.6438
16:37:17|2.6421
16:37:18|2.6421
16:37:19|2.6419
16:37:19|2.64
16:37:21|2.6401
16:37:22|2.64
16:37:23|2.6354
16:37:24|2.636
16:37:25|2.6272
16:37:26|2.6194
16:37:27|2.6227
16:37:27|2.6069
16:37:28|2.6037
16:37:30|2.6037
16:37:31|2.6061
16:37:32|2.6046
16:37:32|2.61
16:37:33|2.61
16:37:34|2.6147
16:37:36|2.6174
16:37:36|2.6126
16:37:37|2.6158
16:37:40|2.6197
16:37:40|2.6183
16:37:41|2.6102
16:37:44|2.61
16:37:44|2.6124
16:37:46|2.6119
16:37:48|2.6281
16:37:50|2.6209
16:37:51|2.62
16:37:52|2.62
16:37:53|2.6204
16:37:54|2.6209
16:37:55|2.6178
16:37:56|2.6199
16:37:57|2.6203
16:37:58|2.6185
16:37:59|2.6179
16:38:00|2.6178
16:38:01|2.6173
16:38:02|2.6147
16:38:03|2.6157
16:38:03|2.6223
16:38:05|2.6213
16:38:06|2.6224
16:38:07|2.622
16:38:08|2.6218
16:38:09|2.6245
16:38:10|2.6297
16:38:11|2.6244
16:38:12|2.6236
16:38:13|2.6236
16:38:14|2.6195
16:38:15|2.6236
16:38:15|2.6262
16:38:17|2.6244
16:38:18|2.6244
16:38:19|2.6244
16:38:20|2.6248
16:38:21|2.6236
16:38:22|2.62
16:38:23|2.6179
16:38:23|2.62
16:38:25|2.6167
16:38:27|2.6063
16:38:28|2.6066
16:38:28|2.6057
16:38:29|2.6042
16:38:31|2.6041
16:38:32|2.6001
16:38:32|2.6
16:38:33|2.6034
16:38:35|2.6067
16:38:35|2.6027
16:38:36|2.6128
16:38:37|2.61
16:38:38|2.606
16:38:39|2.6028
16:38:40|2.6027
16:38:41|2.6043
16:38:42|2.6078
16:38:43|2.6096
16:38:44|2.6082
16:38:46|2.6059
16:38:48|2.6062
16:38:49|2.604
16:38:51|2.5982
16:38:52|2.5951
16:38:54|2.6038
16:38:56|2.6033
16:38:56|2.6042
16:38:58|2.6042
16:38:59|2.5947
16:39:00|2.596
16:39:01|2.5921
16:39:02|2.59
16:39:03|2.5936
16:39:04|2.5938
16:39:05|2.5953
16:39:06|2.597
16:39:07|2.5991
16:39:08|2.6017
16:39:09|2.5978
16:39:10|2.5961
16:39:11|2.5953
16:39:12|2.6012
16:39:13|2.5958
16:39:14|2.5992
16:39:15|2.6
16:39:16|2.5962
16:39:17|2.5977
16:39:18|2.5997
16:39:19|2.5972
16:39:20|2.5955
16:39:21|2.5951
16:39:22|2.5955
16:39:23|2.5955
16:39:24|2.5936
16:39:25|2.5914
16:39:26|2.5938
16:39:27|2.5892
16:39:28|2.5914
16:39:29|2.5918
16:39:30|2.5914
16:39:31|2.5931
16:39:32|2.5854
16:39:33|2.5953
16:39:34|2.5948
16:39:35|2.5905
16:39:36|2.5929
16:39:37|2.5903
16:39:38|2.5885
16:39:39|2.5885
16:39:40|2.5888
16:39:41|2.5889
16:39:42|2.5888
16:39:43|2.5885
16:39:44|2.5913
16:39:45|2.5885
16:39:46|2.5886
16:39:47|2.5889
16:39:49|2.5962
16:39:50|2.5893
16:39:52|2.5895
16:39:53|2.5962
16:39:55|2.5919
16:39:56|2.5938
16:39:57|2.592
16:39:57|2.5938
16:40:00|2.594
16:40:00|2.5981
16:40:01|2.6025
16:40:02|2.6158
16:40:03|2.6194
16:40:05|2.613
16:40:05|2.6148
16:40:07|2.6148
16:40:08|2.6088
16:40:09|2.6133
16:40:11|2.6184
16:40:11|2.6156
16:40:12|2.617
16:40:13|2.6161
16:40:14|2.6184
16:40:15|2.6172
16:40:16|2.611
16:40:17|2.61
16:40:18|2.6046
16:40:20|2.5887
16:40:21|2.5947
16:40:21|2.5939
16:40:24|2.5925
16:40:25|2.5906
16:40:25|2.5906
16:40:26|2.5913
16:40:27|2.5914
16:40:28|2.5946
16:40:29|2.5896
16:40:30|2.5938
16:40:32|2.5903
16:40:33|2.5912
16:40:34|2.5912
16:40:35|2.5912
16:40:36|2.5978
16:40:37|2.5925
16:40:38|2.5989
16:40:39|2.595
16:40:40|2.5925
16:40:41|2.5925
16:40:42|2.5954
16:40:43|2.6037
16:40:44|2.6019
16:40:45|2.5965
16:40:46|2.5934
16:40:47|2.6009
16:40:48|2.6043
16:40:50|2.5972
16:40:51|2.5988
16:40:52|2.5994
16:40:53|2.6034
16:40:54|2.5973
16:40:55|2.5935
16:40:57|2.5943
16:40:58|2.6057
16:40:58|2.6035
16:41:00|2.5939
16:41:01|2.5939
16:41:03|2.5974
16:41:04|2.6019
16:41:05|2.6013
16:41:06|2.5949
16:41:06|2.603
16:41:08|2.603
16:41:08|2.6029
16:41:10|2.6014
16:41:11|2.6024
16:41:11|2.6031
16:41:12|2.5938
16:41:14|2.5941
16:41:14|2.5941
16:41:16|2.5911
16:41:17|2.5889
16:41:17|2.5949
16:41:19|2.5941
16:41:19|2.6019
16:41:20|2.5972
16:41:23|2.6019
16:41:23|2.6
16:41:24|2.5992
16:41:25|2.6016
16:41:26|2.6013
16:41:27|2.6019
16:41:29|2.6043
16:41:29|2.6043
16:41:30|2.602
16:41:31|2.6077
16:41:32|2.6056
16:41:33|2.6056
16:41:34|2.6056
16:41:35|2.6021
16:41:37|2.6021
16:41:38|2.609
16:41:39|2.609
16:41:40|2.609
16:41:41|2.6055
16:41:42|2.61
16:41:43|2.6021
16:41:44|2.6021
16:41:45|2.6023
16:41:46|2.6045
16:41:47|2.6045
16:41:48|2.6024
16:41:49|2.6024
16:41:51|2.6055
16:41:52|2.6021
16:41:54|2.59
16:41:55|2.5937
16:41:55|2.5937
16:41:56|2.5895
16:41:59|2.5888
16:41:59|2.59
16:42:01|2.5883
16:42:02|2.5902
16:42:02|2.5907
16:42:03|2.5897
16:42:05|2.5917
16:42:05|2.5896
16:42:06|2.5915
16:42:07|2.5906
16:42:08|2.5912
16:42:09|2.5916
16:42:10|2.59
16:42:12|2.5909
16:42:12|2.5911
16:42:13|2.5932
16:42:14|2.5999
16:42:15|2.5968
16:42:16|2.5965
16:42:17|2.5916
16:42:18|2.5942
16:42:19|2.5909
16:42:20|2.5936
16:42:21|2.5911
16:42:22|2.5924
16:42:24|2.5915
16:42:25|2.5889
16:42:26|2.5899
16:42:27|2.5899
16:42:28|2.5899
16:42:29|2.5915
16:42:30|2.5896
16:42:31|2.5885
16:42:32|2.588
16:42:34|2.5899
16:42:34|2.5899
16:42:36|2.5898
16:42:37|2.588
16:42:38|2.588
16:42:39|2.5873
16:42:40|2.5745
16:42:40|2.5745
16:42:42|2.5756
16:42:43|2.5765
16:42:44|2.5749
16:42:44|2.5731
16:42:46|2.573
16:42:47|2.5678
16:42:48|2.5728
16:42:49|2.5693
16:42:50|2.5696
16:42:52|2.565
16:42:54|2.5472
16:42:54|2.545
16:42:57|2.5553
16:42:58|2.5606
16:42:59|2.5604
16:43:01|2.5605
16:43:02|2.56
16:43:03|2.5596
16:43:04|2.5586
16:43:05|2.561
16:43:05|2.5448
16:43:07|2.5472
16:43:08|2.5546
16:43:08|2.557
16:43:10|2.56
16:43:11|2.5481
16:43:12|2.5459
16:43:13|2.5463
16:43:15|2.5583
16:43:15|2.5554
16:43:16|2.5564
16:43:18|2.5564
16:43:18|2.5568
16:43:20|2.5568
16:43:20|2.5584
16:43:22|2.5542
16:43:23|2.5613
16:43:24|2.5631
16:43:25|2.56
16:43:26|2.5584
16:43:26|2.5649
16:43:28|2.5646
16:43:29|2.5607
16:43:30|2.5647
16:43:30|2.5599
16:43:31|2.5638
16:43:33|2.564
16:43:34|2.5638
16:43:35|2.5657
16:43:36|2.5653
16:43:37|2.5639
16:43:38|2.5655
16:43:39|2.5646
16:43:39|2.5645
16:43:40|2.5629
16:43:42|2.563
16:43:43|2.5601
16:43:44|2.5545
16:43:45|2.5545
16:43:46|2.556
16:43:46|2.5542
16:43:48|2.5543
16:43:49|2.5559
16:43:49|2.5601
16:43:51|2.5575
16:43:53|2.5576
16:43:53|2.5571
16:43:55|2.5575
16:43:56|2.5584
16:43:58|2.5611
16:43:59|2.5609
16:43:59|2.5636
16:44:00|2.5613
16:44:02|2.5646
16:44:03|2.5575
16:44:04|2.5575
16:44:04|2.5631
16:44:06|2.5607
16:44:06|2.5611
16:44:07|2.5612
16:44:09|2.5589
16:44:10|2.559
16:44:11|2.561
16:44:12|2.5598
16:44:13|2.5597
16:44:14|2.5601
16:44:15|2.5626
16:44:16|2.5632
16:44:17|2.5625
16:44:18|2.5626
16:44:19|2.5598
16:44:20|2.5625
16:44:21|2.5616
16:44:22|2.5731
16:44:23|2.5631
16:44:24|2.569
16:44:25|2.5671
16:44:26|2.5692
16:44:27|2.5724
16:44:28|2.5701
16:44:29|2.5703
16:44:30|2.572
16:44:31|2.5713
16:44:32|2.5699
16:44:33|2.5679
16:44:34|2.5679
16:44:35|2.569
16:44:36|2.5713
16:44:37|2.5681
16:44:38|2.5711
16:44:39|2.57
16:44:40|2.5713
16:44:41|2.575
16:44:42|2.5698
16:44:43|2.5737
16:44:44|2.5699
16:44:45|2.5711
16:44:46|2.5711
16:44:47|2.568
16:44:48|2.5654
16:44:49|2.5664
16:44:50|2.565
16:44:51|2.5637
16:44:52|2.5662
16:44:54|2.5605
16:44:56|2.5648
16:44:57|2.5646
16:44:58|2.5654
16:44:59|2.5668
16:45:00|2.5748
16:45:01|2.5806
16:45:01|2.5776
16:45:02|2.5752
16:45:04|2.5791
16:45:05|2.5818
16:45:06|2.588
16:45:07|2.5832
16:45:08|2.5838
16:45:09|2.5818
16:45:10|2.5803
16:45:11|2.5763
16:45:12|2.58
16:45:13|2.58
16:45:14|2.5801
16:45:15|2.5799
16:45:16|2.58
16:45:17|2.5775
16:45:18|2.5794
16:45:19|2.5791
16:45:20|2.5769
16:45:21|2.5769
16:45:22|2.571
16:45:23|2.5712
16:45:24|2.5756
16:45:25|2.5733
16:45:26|2.5733
16:45:27|2.5733
16:45:28|2.5611
16:45:29|2.5654
16:45:30|2.5634
16:45:31|2.5601
16:45:32|2.5601
16:45:33|2.5551
16:45:34|2.5583
16:45:35|2.556
16:45:36|2.5559
16:45:37|2.5559
16:45:38|2.554
16:45:39|2.5551
16:45:40|2.5559
16:45:41|2.552
16:45:42|2.5641
16:45:43|2.5619
16:45:45|2.5634
16:45:45|2.5628
16:45:46|2.5626
16:45:47|2.5623
16:45:48|2.5623
16:45:49|2.5641
16:45:50|2.565
16:45:51|2.579
16:45:52|2.58
16:45:53|2.574
16:45:56|2.5762
16:45:57|2.5685
16:45:59|2.5679
16:46:00|2.5689
16:46:02|2.5706
16:46:03|2.5714
16:46:03|2.5728
16:46:05|2.5699
16:46:05|2.57
16:46:07|2.5699
16:46:07|2.5663
16:46:09|2.5702
16:46:10|2.57
16:46:11|2.5717
16:46:13|2.571
16:46:13|2.571
16:46:15|2.5676
16:46:16|2.5702
16:46:17|2.5695
16:46:18|2.5732
16:46:19|2.5718
16:46:19|2.5762
16:46:20|2.5724
16:46:21|2.57
16:46:22|2.5737
16:46:23|2.5724
16:46:24|2.5728
16:46:26|2.5803
16:46:26|2.5834
16:46:28|2.5831
16:46:28|2.5893
16:46:29|2.5892
16:46:30|2.5879
16:46:31|2.5879
16:46:32|2.5879
16:46:33|2.5858
16:46:34|2.581
16:46:35|2.5762
16:46:36|2.5755
16:46:38|2.5772
16:46:38|2.5772
16:46:39|2.5762
16:46:40|2.5762
16:46:41|2.5833
16:46:42|2.5838
16:46:44|2.5863
16:46:44|2.5818
16:46:46|2.5818
16:46:46|2.5859
16:46:48|2.5863
16:46:48|2.584
16:46:50|2.5863
16:46:50|2.5907
16:46:51|2.5919
16:46:52|2.5919
16:46:53|2.5909
16:46:54|2.5909
16:46:57|2.5872
16:46:57|2.5866
16:46:59|2.5909
16:47:00|2.5893
16:47:00|2.5899
16:47:01|2.5899
16:47:03|2.588
16:47:04|2.5883
16:47:04|2.59
16:47:06|2.59
16:47:08|2.59
16:47:08|2.6
16:47:09|2.5955
16:47:10|2.6001
16:47:11|2.6024
16:47:12|2.6005
16:47:13|2.6016
16:47:14|2.6002
16:47:15|2.6005
16:47:16|2.6034
16:47:18|2.6013
16:47:19|2.5994
16:47:20|2.5993
16:47:22|2.5949
16:47:23|2.5944
16:47:24|2.5966
16:47:25|2.5942
16:47:26|2.5945
16:47:27|2.5993
16:47:28|2.5988
16:47:29|2.5988
16:47:31|2.5949
16:47:31|2.5922
16:47:32|2.6
16:47:33|2.5968
16:47:34|2.5977
16:47:35|2.6013
16:47:36|2.6012
16:47:37|2.5972
16:47:38|2.5999
16:47:39|2.5969
16:47:40|2.5969
16:47:41|2.6016
16:47:42|2.6068
16:47:43|2.6082
16:47:44|2.6051
16:47:45|2.6088
16:47:46|2.6086
16:47:47|2.6052
16:47:48|2.6051
16:47:49|2.6093
16:47:51|2.6088
16:47:51|2.6088
16:47:52|2.6068
16:47:53|2.6068
16:47:54|2.6068
16:47:56|2.6068
16:47:58|2.6072
16:48:00|2.6094
16:48:02|2.6027
16:48:03|2.595
16:48:04|2.5941
16:48:05|2.59
16:48:06|2.5941
16:48:07|2.5941
16:48:08|2.5974
16:48:09|2.6001
16:48:10|2.6
16:48:11|2.595
16:48:13|2.5945
16:48:14|2.5962
16:48:15|2.5959
16:48:16|2.5918
16:48:17|2.5909
16:48:18|2.5909
16:48:18|2.5971
16:48:21|2.5945
16:48:22|2.5963
16:48:23|2.5909
16:48:23|2.59
16:48:24|2.5917
16:48:26|2.5983
16:48:27|2.5988
16:48:27|2.6094
16:48:29|2.5976
16:48:30|2.6
16:48:31|2.6017
16:48:32|2.6039
16:48:32|2.6004
16:48:34|2.6032
16:48:34|2.6032
16:48:36|2.5999
16:48:37|2.5999
16:48:38|2.6069
16:48:39|2.6049
16:48:40|2.61
16:48:41|2.6096
16:48:42|2.61
16:48:42|2.6096
16:48:44|2.6092
16:48:45|2.6085
16:48:46|2.61
16:48:46|2.6096
16:48:48|2.61
16:48:49|2.6068
16:48:50|2.6077
16:48:51|2.6077
16:48:52|2.6043
16:48:53|2.6048
16:48:54|2.6043
16:48:55|2.6003
16:48:56|2.6013
16:48:56|2.6014
16:48:59|2.5977
16:49:00|2.6049
16:49:00|2.6048
16:49:02|2.6048
16:49:04|2.61
16:49:05|2.61
16:49:06|2.6122
16:49:07|2.6133
16:49:08|2.6131
16:49:08|2.6144
16:49:09|2.6088
16:49:11|2.6116
16:49:12|2.6116
16:49:13|2.6123
16:49:14|2.6137
16:49:15|2.6
16:49:16|2.6004
16:49:18|2.6027
16:49:19|2.6056
16:49:20|2.6087
16:49:21|2.6035
16:49:22|2.6089
16:49:23|2.6064
16:49:24|2.6078
16:49:25|2.6062
16:49:25|2.6066
16:49:27|2.6077
16:49:28|2.6088
16:49:29|2.6087
16:49:31|2.6126
16:49:32|2.6095
16:49:33|2.6061
16:49:34|2.6131
16:49:35|2.6149
16:49:35|2.6096
16:49:37|2.6131
16:49:37|2.6128
16:49:38|2.6096
16:49:39|2.6119
16:49:41|2.6098
16:49:42|2.6104
16:49:42|2.6104
16:49:43|2.6098
16:49:44|2.6099
16:49:45|2.6162
16:49:46|2.6132
16:49:48|2.6141
16:49:48|2.6193
16:49:49|2.6199
16:49:50|2.6169
16:49:51|2.6171
16:49:53|2.6172
16:49:54|2.6135
16:49:55|2.6159
16:49:55|2.6174
16:49:56|2.619
16:49:59|2.62
16:50:00|2.6285
16:50:02|2.6329
16:50:02|2.6347
16:50:04|2.6341
16:50:05|2.6201
16:50:06|2.63
16:50:07|2.6276
16:50:09|2.6277
16:50:10|2.6325
16:50:11|2.6325
16:50:12|2.6302
16:50:13|2.6303
16:50:15|2.6348
16:50:16|2.6341
16:50:17|2.6343
16:50:18|2.6348
16:50:19|2.6378
16:50:20|2.6367
16:50:22|2.6341
16:50:23|2.6327
16:50:24|2.637
16:50:25|2.637
16:50:26|2.641
16:50:27|2.6449
16:50:28|2.6425
16:50:28|2.6413
16:50:30|2.6402
16:50:31|2.6301
16:50:32|2.6241
16:50:33|2.6187
16:50:34|2.6223
16:50:35|2.6207
16:50:36|2.625
16:50:37|2.6258
16:50:38|2.6268
16:50:39|2.6305
16:50:40|2.6304
16:50:41|2.6304
16:50:42|2.6299
16:50:43|2.6299
16:50:44|2.6299
16:50:44|2.632
16:50:46|2.6276
16:50:47|2.6326
16:50:48|2.6323
16:50:49|2.629
16:50:50|2.62
16:50:51|2.621
16:50:51|2.6277
16:50:53|2.6264
16:50:53|2.6296
16:50:54|2.6234
16:50:56|2.6205
16:50:57|2.6246
16:50:58|2.6299
16:51:00|2.6291
16:51:02|2.6316
16:51:03|2.6343
16:51:04|2.6342
16:51:05|2.6343
16:51:06|2.6327
16:51:07|2.6296
16:51:08|2.6325
16:51:10|2.6303
16:51:11|2.6205
16:51:11|2.6262
16:51:12|2.6243
16:51:14|2.6212
16:51:15|2.6294
16:51:16|2.6261
16:51:17|2.6222
16:51:18|2.6232
16:51:19|2.6232
16:51:20|2.6218
16:51:21|2.5701
16:51:22|2.5683
16:51:23|2.5767
16:51:24|2.578
16:51:25|2.571
16:51:26|2.576
16:51:27|2.5771
16:51:28|2.5739
16:51:29|2.5762
16:51:30|2.5805
16:51:31|2.5775
16:51:32|2.5789
16:51:33|2.5591
16:51:34|2.5659
16:51:35|2.5664
16:51:37|2.5634
16:51:37|2.5587
16:51:38|2.5623
16:51:39|2.5641
16:51:40|2.5641
16:51:41|2.5646
16:51:42|2.5696
16:51:43|2.57
16:51:44|2.5696
16:51:45|2.5606
16:51:46|2.5622
16:51:47|2.5659
16:51:48|2.5694
16:51:49|2.5628
16:51:50|2.5608
16:51:51|2.5676
16:51:52|2.5652
16:51:53|2.5658
16:51:54|2.5665
16:51:55|2.5653
16:51:56|2.5672
16:51:57|2.567
16:51:58|2.5635
16:52:00|2.562
16:52:02|2.5601
16:52:03|2.5561
16:52:04|2.5542
16:52:06|2.5544
16:52:07|2.5533
16:52:08|2.5496
16:52:09|2.5495
16:52:10|2.5461
16:52:11|2.5562
16:52:12|2.5608
16:52:13|2.5557
16:52:14|2.5582
16:52:15|2.5582
16:52:16|2.5587
16:52:17|2.5546
16:52:18|2.5585
16:52:19|2.5545
16:52:20|2.5538
16:52:21|2.5532
16:52:22|2.573
16:52:23|2.5686
16:52:25|2.5648
16:52:26|2.5658
16:52:27|2.5713
16:52:27|2.5692
16:52:29|2.573
16:52:30|2.5788
16:52:31|2.5802
16:52:32|2.5846
16:52:33|2.5776
16:52:34|2.5765
16:52:35|2.575
16:52:35|2.5748
16:52:37|2.5748
16:52:38|2.5745
16:52:39|2.5747
16:52:39|2.5737
16:52:40|2.574
16:52:42|2.5741
16:52:43|2.5738
16:52:44|2.5701
16:52:45|2.5701
16:52:46|2.5719
16:52:46|2.5719
16:52:48|2.5756
16:52:49|2.572
16:52:50|2.5745
16:52:51|2.575
16:52:52|2.5744
16:52:53|2.575
16:52:54|2.5748
16:52:54|2.5748
16:52:56|2.5723
16:52:57|2.5704
16:52:58|2.5667
16:52:58|2.5691
16:53:00|2.5783
16:53:00|2.5783
16:53:03|2.5876
16:53:04|2.5843
16:53:05|2.5815
16:53:06|2.5785
16:53:07|2.5826
16:53:08|2.5826
16:53:09|2.5785
16:53:10|2.5785
16:53:11|2.5763
16:53:11|2.5763
16:53:13|2.5763
16:53:14|2.575
16:53:14|2.5812
16:53:15|2.5815
16:53:17|2.575
16:53:17|2.575
16:53:18|2.5713
16:53:19|2.5703
16:53:20|2.5724
16:53:22|2.5698
16:53:22|2.5668
16:53:23|2.5684
16:53:24|2.569
16:53:25|2.5694
16:53:26|2.5695
16:53:28|2.5788
16:53:29|2.5772
16:53:29|2.5766
16:53:30|2.5756
16:53:31|2.5756
16:53:32|2.5786
16:53:34|2.5766
16:53:35|2.5766
16:53:36|2.5737
16:53:36|2.5756
16:53:38|2.5748
16:53:38|2.5748
16:53:39|2.5748
16:53:40|2.5719
16:53:42|2.5719
16:53:43|2.5719
16:53:44|2.5719
16:53:44|2.5748
16:53:45|2.5748
16:53:46|2.5854
16:53:47|2.5876
16:53:48|2.5876
16:53:49|2.5858
16:53:50|2.5843
16:53:51|2.58
16:53:53|2.5769
16:53:54|2.5769
16:53:54|2.5789
16:53:55|2.5789
16:53:56|2.5789
16:53:57|2.5778
16:53:58|2.579
16:53:59|2.5801
16:54:00|2.5801
16:54:03|2.5801
16:54:04|2.582
16:54:04|2.5801
16:54:06|2.5802
16:54:07|2.5845
16:54:08|2.5816
16:54:09|2.5753
16:54:10|2.5775
16:54:11|2.5793
16:54:13|2.5792
16:54:14|2.5798
16:54:15|2.5744
16:54:16|2.5751
16:54:17|2.577
16:54:18|2.58
16:54:19|2.575
16:54:19|2.575
16:54:21|2.5753
16:54:22|2.5753
16:54:23|2.5767
16:54:24|2.5767
16:54:25|2.5761
16:54:25|2.5761
16:54:27|2.5761
16:54:28|2.5755
16:54:29|2.576
16:54:29|2.5772
16:54:30|2.5753
16:54:32|2.5689
16:54:32|2.5636
16:54:34|2.5698
16:54:35|2.5677
16:54:36|2.5677
16:54:37|2.5645
16:54:38|2.5611
16:54:39|2.5611
16:54:40|2.5589
16:54:41|2.5589
16:54:42|2.5619
16:54:43|2.5648
16:54:44|2.5646
16:54:45|2.5625
16:54:46|2.5627
16:54:47|2.5649
16:54:48|2.5605
16:54:49|2.5619
16:54:50|2.565
16:54:51|2.565
16:54:52|2.566
16:54:53|2.5698
16:54:54|2.5672
16:54:55|2.5668
16:54:56|2.5668
16:54:57|2.565
16:54:58|2.5672
16:54:59|2.5672
16:55:00|2.5677
16:55:01|2.5623
16:55:03|2.5656
16:55:05|2.565
16:55:06|2.565
16:55:08|2.5645
16:55:08|2.5645
16:55:10|2.564
16:55:11|2.565
16:55:12|2.565
16:55:12|2.5669
16:55:13|2.5653
16:55:14|2.5645
16:55:16|2.5596
16:55:16|2.559
16:55:17|2.5597
16:55:19|2.5597
16:55:20|2.5597
16:55:20|2.5593
16:55:21|2.5593
16:55:23|2.5553
16:55:24|2.5592
16:55:25|2.5587
16:55:27|2.5626
16:55:27|2.5603
16:55:28|2.5619
16:55:29|2.557
16:55:30|2.5594
16:55:31|2.5571
16:55:32|2.5571
16:55:34|2.5566
16:55:34|2.5571
16:55:35|2.5582
16:55:36|2.5571
16:55:37|2.5553
16:55:38|2.5576
16:55:39|2.564
16:55:40|2.5672
16:55:41|2.5702
16:55:42|2.5645
16:55:43|2.5651
16:55:44|2.5651
16:55:45|2.5715
16:55:46|2.5715
16:55:47|2.5717
16:55:48|2.5661
16:55:49|2.5663
16:55:50|2.5666
16:55:51|2.5673
16:55:53|2.5673
16:55:53|2.5673
16:55:55|2.565
16:55:56|2.5649
16:55:56|2.5649
16:55:57|2.5662
16:55:58|2.5668
16:55:59|2.5691
16:56:00|2.5669
16:56:02|2.5687
16:56:02|2.5681
16:56:05|2.568
16:56:06|2.562
16:56:07|2.5585
16:56:09|2.5617
16:56:10|2.5588
16:56:11|2.5569
16:56:12|2.5602
16:56:12|2.5602
16:56:14|2.5623
16:56:14|2.5612
16:56:16|2.5623
16:56:17|2.5623
16:56:18|2.5623
16:56:19|2.56
16:56:20|2.5652
16:56:21|2.5605
16:56:22|2.5623
16:56:23|2.5611
16:56:24|2.5611
16:56:25|2.5611
16:56:26|2.5591
16:56:27|2.5569
16:56:27|2.5591
16:56:30|2.5526
16:56:30|2.5479
16:56:32|2.5483
16:56:32|2.5484
16:56:34|2.5484
16:56:34|2.5498
16:56:35|2.5499
16:56:36|2.5505
16:56:38|2.5484
16:56:39|2.5462
16:56:40|2.54
16:56:40|2.5415
16:56:41|2.5419
16:56:42|2.5407
16:56:43|2.5407
16:56:44|2.5407
16:56:45|2.5439
16:56:46|2.5457
16:56:48|2.5462
16:56:48|2.5459
16:56:49|2.5414
16:56:50|2.5442
16:56:51|2.5439
16:56:53|2.5425
16:56:54|2.5442
16:56:54|2.542
16:56:56|2.5442
16:56:56|2.5421
16:56:57|2.5442
16:56:58|2.5442
16:56:59|2.5453
16:57:01|2.539
16:57:01|2.5387
16:57:02|2.5363
16:57:03|2.5333
16:57:06|2.5269
16:57:07|2.5259
16:57:08|2.5268
16:57:08|2.5276
16:57:10|2.5269
16:57:10|2.5268
16:57:12|2.5251
16:57:13|2.53
16:57:15|2.5298
16:57:16|2.53
16:57:17|2.5319
16:57:17|2.5381
16:57:19|2.5368
16:57:20|2.5335
16:57:21|2.5261
16:57:22|2.5282
16:57:23|2.5282
16:57:24|2.5297
16:57:25|2.5298
16:57:26|2.533
16:57:27|2.529
16:57:28|2.529
16:57:30|2.5295
16:57:31|2.5299
16:57:32|2.5317
16:57:33|2.5295
16:57:33|2.5312
16:57:35|2.5326
16:57:36|2.5301
16:57:37|2.53
16:57:38|2.53
16:57:39|2.53
16:57:40|2.53
16:57:41|2.5316
16:57:42|2.5331
16:57:42|2.5332
16:57:44|2.535
16:57:44|2.5352
16:57:46|2.5346
16:57:47|2.5384
16:57:48|2.5357
16:57:48|2.5346
16:57:50|2.537
16:57:51|2.5354
16:57:52|2.5324
16:57:53|2.5321
16:57:53|2.5336
16:57:55|2.5358
16:57:56|2.5336
16:57:57|2.5326
16:57:58|2.5336
16:57:59|2.5336
16:58:00|2.5324
16:58:01|2.5332
16:58:02|2.5333
16:58:03|2.5321
16:58:04|2.5336
16:58:05|2.5336
16:58:07|2.5346
16:58:09|2.5326
16:58:11|2.5321
16:58:12|2.5374
16:58:13|2.5368
16:58:14|2.5482
16:58:15|2.5539
16:58:17|2.5496
16:58:18|2.5518
16:58:19|2.5469
16:58:20|2.5441
16:58:21|2.5441
16:58:22|2.5507
16:58:22|2.5494
16:58:24|2.5486
16:58:24|2.55
16:58:26|2.5533
16:58:27|2.5487
16:58:28|2.5523
16:58:29|2.5539
16:58:30|2.555
16:58:30|2.5547
16:58:32|2.5547
16:58:33|2.5586
16:58:34|2.56
16:58:35|2.5605
16:58:36|2.56
16:58:37|2.5605
16:58:38|2.561
16:58:39|2.5601
16:58:39|2.5624
16:58:40|2.5624
16:58:42|2.5633
16:58:43|2.5624
16:58:44|2.5616
16:58:45|2.5619
16:58:46|2.5616
16:58:47|2.5624
16:58:48|2.5623
16:58:49|2.5623
16:58:49|2.5619
16:58:51|2.5592
16:58:52|2.5591
16:58:53|2.56
16:58:54|2.56
16:58:55|2.56
16:58:56|2.5596
16:58:57|2.5571
16:58:58|2.5573
16:58:59|2.5569
16:59:00|2.5566
16:59:01|2.5531
16:59:03|2.5524
16:59:03|2.5545
16:59:04|2.5547
16:59:05|2.5539
16:59:08|2.5496
16:59:09|2.5457
16:59:11|2.5457
16:59:12|2.5528
16:59:13|2.5492
16:59:14|2.5529
16:59:15|2.5506
16:59:17|2.5506
16:59:17|2.5481
16:59:18|2.5483
16:59:20|2.5483
16:59:21|2.5481
16:59:22|2.544
16:59:23|2.545
16:59:24|2.545
16:59:25|2.5463
16:59:27|2.546
16:59:28|2.546
16:59:29|2.5457
16:59:30|2.546
16:59:31|2.5457
16:59:32|2.5463
16:59:33|2.557
16:59:34|2.5554
16:59:35|2.5549
16:59:36|2.5547
16:59:37|2.5547
16:59:38|2.5548
16:59:39|2.5548
16:59:40|2.5572
16:59:41|2.5573
16:59:42|2.5558
16:59:43|2.5571
16:59:44|2.5571
16:59:45|2.5597
16:59:46|2.5597
16:59:47|2.5592
16:59:48|2.558
16:59:49|2.56
16:59:50|2.56
16:59:51|2.5569
16:59:52|2.5569
16:59:53|2.5569
16:59:54|2.5569
16:59:55|2.5569
16:59:56|2.5569
16:59:57|2.5579
16:59:58|2.5569
16:59:59|2.5576
17:00:00|2.565
17:00:01|2.564
17:00:02|2.5596
17:00:03|2.565
17:00:05|2.5618
17:00:05|2.5644
17:00:06|2.561
17:00:07|2.5612
17:00:08|2.57
17:00:10|2.5644
17:00:11|2.5689
17:00:13|2.5668
17:00:14|2.5638
17:00:16|2.565
17:00:18|2.5647
17:00:18|2.5675
17:00:20|2.5639
17:00:20|2.5575
17:00:21|2.5575
17:00:22|2.5619
17:00:23|2.5618
17:00:25|2.5618
17:00:25|2.5641
17:00:26|2.5644
17:00:27|2.5599
17:00:28|2.5675
17:00:29|2.5616
17:00:30|2.5675
17:00:31|2.5663
17:00:33|2.5675
17:00:34|2.5693
17:00:35|2.5725
17:00:36|2.5734
17:00:37|2.5734
17:00:38|2.5734
17:00:39|2.5734
17:00:40|2.5728
17:00:41|2.576
17:00:42|2.5727
17:00:43|2.5757
17:00:44|2.5746
17:00:45|2.5761
17:00:46|2.5758
17:00:47|2.5724
17:00:48|2.575
17:00:49|2.5757
17:00:50|2.5702
17:00:51|2.5635
17:00:52|2.5672
17:00:53|2.5668
17:00:54|2.5685
17:00:55|2.5652
17:00:56|2.5684
17:00:57|2.5691
17:00:58|2.5677
17:00:59|2.5686
17:01:00|2.57
17:01:01|2.5692
17:01:02|2.5736
17:01:03|2.569
17:01:04|2.569
17:01:05|2.5732
17:01:06|2.5734
17:01:07|2.5729
17:01:08|2.5736
17:01:10|2.5732
17:01:11|2.5731
17:01:13|2.5668
17:01:15|2.5729
17:01:15|2.5709
17:01:16|2.5721
17:01:17|2.57
17:01:18|2.57
17:01:19|2.57
17:01:20|2.5697
17:01:22|2.5719
17:01:22|2.568
17:01:23|2.568
17:01:25|2.568
17:01:25|2.5632
17:01:26|2.5601
17:01:27|2.563
17:01:28|2.563
17:01:29|2.56
17:01:30|2.5622
17:01:31|2.5571
17:01:32|2.56
17:01:33|2.5587
17:01:34|2.5587
17:01:35|2.559
17:01:36|2.56
17:01:37|2.5549
17:01:38|2.553
17:01:39|2.5536
17:01:40|2.555
17:01:41|2.5554
17:01:42|2.5595
17:01:43|2.554
17:01:44|2.5554
17:01:45|2.5531
17:01:46|2.5587
17:01:47|2.5588
17:01:48|2.555
17:01:49|2.555
17:01:50|2.555
17:01:51|2.56
17:01:52|2.56
17:01:53|2.5677
17:01:54|2.5677
17:01:55|2.5639
17:01:57|2.571
17:01:57|2.571
17:01:58|2.5719
17:01:59|2.5715
17:02:00|2.5708
17:02:01|2.5708
17:02:02|2.5699
17:02:03|2.5701
17:02:04|2.566
17:02:06|2.5618
17:02:07|2.5661
17:02:08|2.5618
17:02:09|2.5624
17:02:10|2.5701
17:02:12|2.5653
17:02:14|2.5655
17:02:15|2.5695
17:02:16|2.5729
17:02:17|2.5662
17:02:18|2.5696
17:02:20|2.5696
17:02:21|2.5643
17:02:21|2.5662
17:02:23|2.56
17:02:23|2.56
17:02:24|2.5513
17:02:25|2.5558
17:02:27|2.5586
17:02:27|2.5509
17:02:28|2.556
17:02:29|2.5566
17:02:30|2.5546
17:02:31|2.5514
17:02:32|2.5523
17:02:33|2.552
17:02:34|2.551
17:02:35|2.5532
17:02:36|2.5532
17:02:37|2.55
17:02:38|2.55
17:02:39|2.5532
17:02:40|2.5441
17:02:42|2.544
17:02:43|2.544
17:02:43|2.544
17:02:44|2.5486
17:02:45|2.5467
17:02:46|2.5467
17:02:47|2.5525
17:02:48|2.5522
17:02:49|2.5477
17:02:51|2.5484
17:02:51|2.5522
17:02:52|2.5525
17:02:53|2.5525
17:02:55|2.5567
17:02:55|2.5507
17:02:56|2.542
17:02:57|2.54
17:02:58|2.5377
17:02:59|2.5362
17:03:00|2.5419
17:03:01|2.5387
17:03:02|2.5363
17:03:03|2.5363
17:03:04|2.5363
17:03:05|2.5358
17:03:06|2.5357
17:03:07|2.5363
17:03:08|2.535
17:03:09|2.535
17:03:11|2.5387
17:03:13|2.5358
17:03:15|2.5365
17:03:15|2.5361
17:03:17|2.5352
17:03:18|2.5369
17:03:19|2.537
17:03:20|2.537
17:03:21|2.537
17:03:22|2.5351
17:03:23|2.535
17:03:24|2.535
17:03:25|2.5369
17:03:26|2.537
17:03:27|2.5351
17:03:28|2.54
17:03:29|2.5374
17:03:30|2.5305
17:03:31|2.538
17:03:32|2.5339
17:03:33|2.5371
17:03:34|2.5351
17:03:35|2.5374
17:03:36|2.5338
17:03:37|2.5323
17:03:38|2.5323
17:03:39|2.5327
17:03:40|2.5323
17:03:41|2.5323
17:03:42|2.5323
17:03:43|2.5311
17:03:44|2.5311
17:03:45|2.5306
17:03:46|2.5391
17:03:47|2.5417
17:03:48|2.5355
17:03:49|2.5355
17:03:50|2.5355
17:03:51|2.5355
17:03:52|2.5363
17:03:53|2.5357
17:03:54|2.5363
17:03:55|2.5354
17:03:56|2.5354
17:03:57|2.5354
17:03:58|2.5354
17:03:59|2.5363
17:04:00|2.5356
17:04:01|2.5356
17:04:02|2.5355
17:04:03|2.5359
17:04:04|2.5354
17:04:05|2.5351
17:04:06|2.5351
17:04:07|2.5395
17:04:08|2.5388
17:04:09|2.535
17:04:10|2.54
17:04:11|2.535
17:04:12|2.535
17:04:14|2.5311
17:04:15|2.5313
17:04:17|2.5292
17:04:18|2.5301
17:04:19|2.5284
17:04:20|2.5305
17:04:21|2.53
17:04:22|2.5301
17:04:23|2.53
17:04:24|2.5284
17:04:25|2.53
17:04:26|2.5303
17:04:26|2.5283
17:04:29|2.5282
17:04:30|2.5283
17:04:31|2.5285
17:04:32|2.5282
17:04:32|2.5299
17:04:34|2.529
17:04:35|2.5254
17:04:36|2.5299
17:04:37|2.525
17:04:38|2.5277
17:04:39|2.5277
17:04:40|2.5263
17:04:41|2.5283
17:04:41|2.5289
17:04:42|2.5285
17:04:44|2.5285
17:04:45|2.5285
17:04:46|2.5256
17:04:47|2.5256
17:04:47|2.5255
17:04:48|2.5255
17:04:49|2.5271
17:04:50|2.5311
17:04:52|2.5273
17:04:53|2.5273
17:04:53|2.5287
17:04:55|2.5287
17:04:56|2.5399
17:04:57|2.5346
17:04:58|2.5346
17:04:59|2.5346
17:05:00|2.5346
17:05:00|2.5412
17:05:02|2.5394
17:05:03|2.5379
17:05:04|2.5379
17:05:05|2.54
17:05:06|2.5401
17:05:07|2.537
17:05:08|2.5399
17:05:09|2.5384
17:05:10|2.539
17:05:11|2.5384
17:05:11|2.5362
17:05:14|2.5372
17:05:16|2.5369
17:05:16|2.54
17:05:18|2.5399
17:05:18|2.54
17:05:20|2.5391
17:05:21|2.5351
17:05:22|2.5396
17:05:22|2.5385
17:05:23|2.5371
17:05:25|2.5371
17:05:26|2.5355
17:05:26|2.5355
17:05:28|2.5364
17:05:30|2.5358
17:05:30|2.5376
17:05:32|2.5373
17:05:32|2.5392
17:05:33|2.5348
17:05:35|2.5338
17:05:35|2.5344
17:05:36|2.5356
17:05:37|2.5356
17:05:39|2.5344
17:05:40|2.5338
17:05:41|2.5343
17:05:42|2.5326
17:05:43|2.5338
17:05:44|2.5342
17:05:45|2.5342
17:05:46|2.5343
17:05:47|2.5343
17:05:48|2.5327
17:05:49|2.5326
17:05:50|2.5306
17:05:51|2.5309
17:05:52|2.5329
17:05:53|2.5329
17:05:54|2.533
17:05:55|2.533
17:05:56|2.5302
17:05:57|2.5331
17:05:59|2.5331
17:05:59|2.534
17:06:00|2.535
17:06:01|2.535
17:06:02|2.535
17:06:03|2.5356
17:06:04|2.5373
17:06:05|2.5373
17:06:06|2.5373
17:06:07|2.537
17:06:08|2.5385
17:06:09|2.5331
17:06:10|2.534
17:06:11|2.5331
17:06:13|2.5331
17:06:14|2.533
17:06:16|2.5357
17:06:18|2.5349
17:06:18|2.5336
17:06:20|2.5336
17:06:21|2.5336
17:06:22|2.533
17:06:22|2.533
17:06:23|2.5329
17:06:26|2.5355
17:06:26|2.5355
17:06:27|2.5349
17:06:28|2.5349
17:06:29|2.5333
17:06:30|2.5349
17:06:31|2.5349
17:06:32|2.5349
17:06:33|2.533
17:06:34|2.5369
17:06:35|2.5339
17:06:36|2.5303
17:06:38|2.5335
17:06:38|2.5318
17:06:39|2.5318
17:06:40|2.5318
17:06:42|2.532
17:06:42|2.532
17:06:43|2.534
17:06:44|2.5351
17:06:45|2.5358
17:06:46|2.5363
17:06:47|2.5381
17:06:48|2.5338
17:06:50|2.5362
17:06:51|2.5364
17:06:52|2.5342
17:06:53|2.5342
17:06:54|2.5256
17:06:55|2.5323
17:06:56|2.5286
17:06:57|2.5287
17:06:58|2.5287
17:06:59|2.5287
17:07:00|2.5222
17:07:01|2.517
17:07:02|2.5169
17:07:03|2.5188
17:07:04|2.518
17:07:06|2.5187
17:07:06|2.5145
17:07:07|2.5149
17:07:08|2.5164
17:07:09|2.5177
17:07:10|2.518
17:07:11|2.518
17:07:12|2.5163
17:07:13|2.5158
17:07:15|2.5149
17:07:17|2.5162
17:07:18|2.5176
17:07:19|2.516
17:07:20|2.5162
17:07:21|2.5216
17:07:22|2.5252
17:07:24|2.5247
17:07:25|2.52
17:07:26|2.5211
17:07:27|2.5196
17:07:28|2.518
17:07:28|2.5246
17:07:30|2.525
17:07:31|2.5296
17:07:32|2.5237
17:07:33|2.5214
17:07:34|2.5252
17:07:35|2.5248
17:07:36|2.5249
17:07:37|2.5217
17:07:38|2.5248
17:07:39|2.5279
17:07:40|2.5262
17:07:41|2.5277
17:07:42|2.5246
17:07:43|2.5272
17:07:44|2.5259
17:07:45|2.5259
17:07:46|2.5246
17:07:47|2.5268
17:07:47|2.5241
17:07:49|2.5245
17:07:50|2.5244
17:07:51|2.5224
17:07:53|2.5245
17:07:53|2.5232
17:07:54|2.5222
17:07:55|2.5247
17:07:57|2.5247
17:07:57|2.5244
17:07:59|2.5222
17:07:59|2.5217
17:08:00|2.5217
17:08:01|2.518
17:08:02|2.52
17:08:03|2.5204
17:08:04|2.5204
17:08:05|2.5204
17:08:06|2.518
17:08:07|2.5204
17:08:09|2.5173
17:08:10|2.5211
17:08:10|2.5212
17:08:11|2.5212
17:08:12|2.5236
17:08:13|2.5225
17:08:14|2.5229
17:08:17|2.5261
17:08:17|2.5211
17:08:18|2.5228
17:08:20|2.5211
17:08:21|2.5211
17:08:23|2.5216
17:08:24|2.5216
17:08:25|2.5222
17:08:26|2.5211
17:08:26|2.5211
17:08:28|2.5211
17:08:29|2.5211
17:08:29|2.5211
17:08:31|2.5211
17:08:32|2.5211
17:08:33|2.5211
17:08:34|2.5228
17:08:34|2.5216
17:08:36|2.5199
17:08:37|2.5199
17:08:38|2.5199
17:08:39|2.518
17:08:41|2.518
17:08:41|2.519
17:08:42|2.5166
17:08:43|2.5174
17:08:44|2.5149
17:08:46|2.515
17:08:47|2.5175
17:08:48|2.5165
17:08:49|2.5174
17:08:50|2.5138
17:08:51|2.508
17:08:52|2.5056
17:08:52|2.5047
17:08:54|2.5022
17:08:55|2.5011
17:08:55|2.5015
17:08:57|2.5034
17:08:58|2.5046
17:08:59|2.504
17:09:00|2.499
17:09:01|2.4992
17:09:02|2.4949
17:09:03|2.4969
17:09:04|2.4937
17:09:05|2.4938
17:09:06|2.4938
17:09:07|2.4948
17:09:07|2.4948
17:09:09|2.4938
17:09:10|2.4935
17:09:10|2.4926
17:09:11|2.4964
17:09:13|2.4976
17:09:14|2.4964
17:09:14|2.4969
17:09:16|2.4966
17:09:18|2.4919
17:09:18|2.4923
17:09:20|2.4874
17:09:21|2.4861
17:09:22|2.4886
17:09:23|2.4864
17:09:24|2.4862
17:09:25|2.4861
17:09:26|2.4915
17:09:27|2.4919
17:09:28|2.4944
17:09:29|2.5077
17:09:30|2.5007
17:09:31|2.5016
17:09:32|2.5036
17:09:34|2.5
17:09:34|2.5024
17:09:37|2.5022
17:09:37|2.5014
17:09:38|2.4995
17:09:39|2.5005
17:09:41|2.501
17:09:42|2.506
17:09:43|2.501
17:09:44|2.5043
17:09:45|2.5047
17:09:46|2.5068
17:09:47|2.5022
17:09:48|2.5022
17:09:49|2.5043
17:09:50|2.5033
17:09:51|2.5043
17:09:52|2.5014
17:09:53|2.503
17:09:54|2.4967
17:09:55|2.4966
17:09:56|2.4981
17:09:58|2.4981
17:09:58|2.4964
17:09:59|2.4964
17:10:00|2.4941
17:10:01|2.4941
17:10:02|2.499
17:10:03|2.4946
17:10:05|2.4997
17:10:05|2.5001
17:10:06|2.5036
17:10:07|2.5
17:10:08|2.4986
17:10:09|2.4981
17:10:10|2.4942
17:10:11|2.496
17:10:12|2.498
17:10:13|2.4977
17:10:14|2.4977
17:10:15|2.4977
17:10:16|2.4977
17:10:18|2.4977
17:10:20|2.499
17:10:21|2.4983
17:10:22|2.499
17:10:23|2.497
17:10:24|2.505
17:10:25|2.5114
17:10:26|2.5109
17:10:27|2.5059
17:10:28|2.5076
17:10:29|2.5076
17:10:30|2.507
17:10:32|2.5039
17:10:33|2.5072
17:10:33|2.505
17:10:35|2.505
17:10:35|2.5038
17:10:37|2.499
17:10:38|2.5006
17:10:39|2.5004
17:10:40|2.5004
17:10:41|2.4977
17:10:42|2.5
17:10:42|2.4999
17:10:44|2.5021
17:10:45|2.5004
17:10:46|2.5018
17:10:47|2.5019
17:10:48|2.5001
17:10:48|2.5017
17:10:50|2.5039
17:10:51|2.5
17:10:52|2.5
17:10:53|2.5
17:10:53|2.5002
17:10:55|2.5002
17:10:55|2.5002
17:10:57|2.5002
17:10:58|2.5038
17:10:58|2.5087
17:11:00|2.5098
17:11:01|2.5082
17:11:02|2.5149
17:11:02|2.5144
17:11:04|2.513
17:11:05|2.5123
17:11:06|2.5085
17:11:07|2.5086
17:11:08|2.509
17:11:09|2.5074
17:11:10|2.5071
17:11:11|2.507
17:11:11|2.5063
17:11:13|2.5024
17:11:14|2.5031
17:11:14|2.5032
17:11:16|2.5035
17:11:17|2.5035
17:11:18|2.509
17:11:20|2.5033
17:11:22|2.5033
17:11:22|2.5083
17:11:23|2.5073
17:11:24|2.5083
17:11:25|2.5083
17:11:26|2.5061
17:11:27|2.5057
17:11:28|2.5038
17:11:29|2.5038
17:11:30|2.5041
17:11:32|2.5039
17:11:33|2.5038
17:11:33|2.5056
17:11:34|2.5
17:11:36|2.4995
17:11:37|2.5012
17:11:38|2.5014
17:11:38|2.5014
17:11:40|2.5007
17:11:42|2.4982
17:11:42|2.4971
17:11:43|2.4967
17:11:44|2.4925
17:11:45|2.495
17:11:46|2.495
17:11:47|2.4939
17:11:48|2.4981
17:11:49|2.4946
17:11:50|2.495
17:11:51|2.4929
17:11:53|2.4934
17:11:53|2.4934
17:11:54|2.4939
17:11:55|2.4938
17:11:56|2.4938
17:11:57|2.4918
17:11:58|2.4918
17:11:59|2.4933
17:12:01|2.4919
17:12:01|2.4918
17:12:02|2.49
17:12:03|2.4904
17:12:04|2.4926
17:12:05|2.4925
17:12:06|2.4935
17:12:07|2.4936
17:12:08|2.4936
17:12:09|2.4925
17:12:10|2.492
17:12:11|2.4918
17:12:12|2.4908
17:12:13|2.4918
17:12:14|2.4925
17:12:15|2.4917
17:12:16|2.493
17:12:17|2.493
17:12:18|2.4918
17:12:20|2.4918
17:12:22|2.4927
17:12:23|2.4924
17:12:24|2.4924
17:12:25|2.4926
17:12:26|2.4908
17:12:27|2.4924
17:12:28|2.4924
17:12:29|2.49
17:12:30|2.4902
17:12:31|2.49
17:12:32|2.4922
17:12:33|2.501
17:12:34|2.5049
17:12:34|2.506
17:12:36|2.5062
17:12:36|2.5094
17:12:38|2.5094
17:12:38|2.5014
17:12:40|2.505
17:12:41|2.502
17:12:42|2.5015
17:12:43|2.5028
17:12:44|2.5015
17:12:45|2.5015
17:12:46|2.502
17:12:48|2.503
17:12:48|2.4954
17:12:49|2.4962
17:12:51|2.4966
17:12:53|2.5
17:12:53|2.5
17:12:54|2.5019
17:12:55|2.5032
17:12:56|2.5002
17:12:58|2.4983
17:12:58|2.4983
17:12:59|2.4966
17:13:00|2.4966
17:13:02|2.4977
17:13:03|2.4982
17:13:04|2.4979
17:13:05|2.4979
17:13:06|2.5061
17:13:07|2.5022
17:13:08|2.5107
17:13:09|2.5111
17:13:09|2.51
17:13:11|2.5084
17:13:12|2.5083
17:13:12|2.5083
17:13:15|2.5093
17:13:15|2.502
17:13:17|2.5083
17:13:17|2.5066
17:13:19|2.509
17:13:19|2.5096
17:13:20|2.514
17:13:23|2.5109
17:13:24|2.5116
17:13:26|2.5087
17:13:27|2.5098
17:13:28|2.5101
17:13:29|2.5101
17:13:31|2.5098
17:13:31|2.5101
17:13:32|2.5098
17:13:33|2.51
17:13:34|2.5069
17:13:35|2.5062
17:13:36|2.5057
17:13:37|2.5057
17:13:38|2.5058
17:13:40|2.5035
17:13:40|2.5023
17:13:41|2.5078
17:13:42|2.5048
17:13:43|2.5035
17:13:44|2.5021
17:13:45|2.5058
17:13:47|2.5059
17:13:47|2.5059
17:13:48|2.5065
17:13:49|2.5062
17:13:50|2.5042
17:13:51|2.5035
17:13:52|2.5035
17:13:53|2.5093
17:13:55|2.505
17:13:55|2.5049
17:13:56|2.5056
17:13:57|2.5056
17:13:58|2.5046
17:13:59|2.5083
17:14:00|2.5037
17:14:01|2.5074
17:14:03|2.5059
17:14:03|2.5059
17:14:04|2.5175
17:14:05|2.5136
17:14:06|2.5136
17:14:07|2.5157
17:14:08|2.5173
17:14:09|2.5177
17:14:11|2.5177
17:14:11|2.5185
17:14:13|2.5194
17:14:13|2.519
17:14:15|2.52
17:14:15|2.5185
17:14:16|2.5248
17:14:17|2.52
17:14:18|2.5201
17:14:19|2.52
17:14:20|2.5185
17:14:23|2.5182
17:14:23|2.52
17:14:25|2.5189
17:14:26|2.5179
17:14:27|2.5168
17:14:28|2.5137
17:14:29|2.5122
17:14:31|2.5101
17:14:32|2.5101
17:14:32|2.511
17:14:33|2.511
17:14:34|2.511
17:14:36|2.511
17:14:38|2.5192
17:14:39|2.5161
17:14:39|2.52
17:14:40|2.52
17:14:41|2.5169
17:14:42|2.5169
17:14:43|2.5169
17:14:44|2.5139
17:14:46|2.514
17:14:46|2.5155
17:14:47|2.515
17:14:48|2.52
17:14:49|2.5208
17:14:50|2.5168
17:14:51|2.5166
17:14:52|2.5193
17:14:54|2.5187
17:14:55|2.5167
17:14:56|2.516
17:14:57|2.5166
17:14:58|2.5166
17:14:59|2.5166
17:15:00|2.5218
17:15:01|2.5202
17:15:02|2.5168
17:15:03|2.5218
17:15:04|2.5167
17:15:05|2.5218
17:15:06|2.5167
17:15:07|2.5187
17:15:08|2.5218
17:15:10|2.5221
17:15:10|2.5218
17:15:11|2.5218
17:15:12|2.5199
17:15:14|2.5167
17:15:14|2.5208
17:15:15|2.517
17:15:16|2.5184
17:15:17|2.5205
17:15:19|2.5205
17:15:19|2.53
17:15:20|2.5333
17:15:21|2.5354
17:15:24|2.5366
17:15:25|2.5315
17:15:26|2.5346
17:15:26|2.5346
17:15:28|2.5362
17:15:29|2.5354
17:15:30|2.5346
17:15:31|2.5346
17:15:32|2.5349
17:15:32|2.5344
17:15:34|2.5323
17:15:34|2.5329
17:15:35|2.5329
17:15:36|2.5323
17:15:37|2.53
17:15:38|2.5314
17:15:39|2.5286
17:15:40|2.5381
17:15:41|2.5374
17:15:42|2.5399
17:15:43|2.5366
17:15:45|2.5426
17:15:45|2.5431
17:15:47|2.543
17:15:48|2.5429
17:15:48|2.5428
17:15:50|2.5428
17:15:51|2.5435
17:15:52|2.5458
17:15:53|2.5444
17:15:54|2.5435
17:15:56|2.5428
17:15:56|2.5406
17:15:57|2.5435
17:15:58|2.54
17:15:59|2.5402
17:16:00|2.5316
17:16:01|2.5353
17:16:02|2.5399
17:16:03|2.5347
17:16:04|2.5345
17:16:05|2.5365
17:16:06|2.5394
17:16:07|2.538
17:16:08|2.5337
17:16:09|2.53
17:16:10|2.53
17:16:11|2.5329
17:16:12|2.5365
17:16:13|2.5334
17:16:14|2.5334
17:16:15|2.5333
17:16:16|2.5334
17:16:17|2.5328
17:16:18|2.5342
17:16:19|2.5305
17:16:21|2.5306
17:16:21|2.5293
17:16:22|2.5305
17:16:24|2.5294
17:16:26|2.5307
17:16:28|2.5328
17:16:30|2.5312
17:16:30|2.5351
17:16:32|2.5336
17:16:33|2.5353
17:16:33|2.5351
17:16:34|2.5351
17:16:36|2.535
17:16:36|2.5336
17:16:38|2.5331
17:16:38|2.533
17:16:40|2.533
17:16:40|2.5335
17:16:41|2.5336
17:16:43|2.5351
17:16:43|2.5373
17:16:45|2.5363
17:16:45|2.5368
17:16:46|2.5373
17:16:47|2.5373
17:16:49|2.5355
17:16:50|2.5375
17:16:51|2.5427
17:16:51|2.5427
17:16:53|2.5403
17:16:54|2.5389
17:16:55|2.5407
17:16:55|2.5407
17:16:56|2.54
17:16:57|2.5378
17:16:58|2.538
17:16:59|2.5372
17:17:01|2.5372
17:17:01|2.5352
17:17:02|2.5352
17:17:03|2.5351
17:17:05|2.5335
17:17:06|2.5353
17:17:07|2.5335
17:17:07|2.5323
17:17:09|2.5335
17:17:10|2.5338
17:17:11|2.536
17:17:11|2.535
17:17:13|2.535
17:17:14|2.534
17:17:15|2.5349
17:17:16|2.5349
17:17:17|2.535
17:17:17|2.535
17:17:19|2.5351
17:17:20|2.5483
17:17:21|2.55
17:17:21|2.5471
17:17:23|2.5428
17:17:24|2.5455
17:17:26|2.5445
17:17:28|2.539
17:17:28|2.535
17:17:29|2.536
17:17:32|2.5394
17:17:33|2.5377
17:17:33|2.5377
17:17:35|2.5465
17:17:35|2.5403
17:17:36|2.5412
17:17:37|2.5412
17:17:38|2.5416
17:17:40|2.5416
17:17:40|2.5416
17:17:41|2.5404
17:17:42|2.5416
17:17:43|2.5387
17:17:44|2.5398
17:17:45|2.5371
17:17:46|2.5395
17:17:47|2.5292
17:17:48|2.5309
17:17:49|2.5282
17:17:50|2.5355
17:17:51|2.5355
17:17:53|2.5316
17:17:54|2.5339
17:17:55|2.5341
17:17:56|2.5318
17:17:58|2.5285
17:17:59|2.5285
17:18:01|2.5316
17:18:01|2.531
17:18:03|2.5341
17:18:03|2.5351
17:18:05|2.5359
17:18:06|2.5339
17:18:08|2.536
17:18:08|2.536
17:18:09|2.5362
17:18:10|2.5377
17:18:11|2.5392
17:18:12|2.5392
17:18:13|2.539
17:18:14|2.5389
17:18:16|2.5389
17:18:16|2.5354
17:18:17|2.5392
17:18:18|2.5392
17:18:19|2.54
17:18:20|2.54
17:18:21|2.536
17:18:22|2.5414
17:18:23|2.5414
17:18:24|2.54
17:18:27|2.539
17:18:28|2.5385
17:18:29|2.5377
17:18:30|2.5377
17:18:32|2.5385
17:18:33|2.5377
17:18:34|2.5366
17:18:35|2.5342
17:18:36|2.5364
17:18:37|2.5317
17:18:38|2.53
17:18:39|2.5356
17:18:40|2.5355
17:18:41|2.5296
17:18:42|2.5292
17:18:43|2.5294
17:18:44|2.5366
17:18:45|2.5374
17:18:47|2.5337
17:18:48|2.5351
17:18:49|2.5359
17:18:50|2.5358
17:18:51|2.5368
17:18:52|2.5343
17:18:53|2.5303
17:18:54|2.5356
17:18:55|2.5356
17:18:56|2.5357
17:18:57|2.5362
17:18:58|2.5355
17:18:59|2.5335
17:19:00|2.5355
17:19:02|2.5331
17:19:02|2.5363
17:19:03|2.538
17:19:04|2.538
17:19:06|2.538
17:19:07|2.538
17:19:08|2.538
17:19:09|2.538
17:19:10|2.5381
17:19:10|2.538
17:19:13|2.5348
17:19:13|2.5331
17:19:14|2.5331
17:19:16|2.5355
17:19:16|2.5355
17:19:17|2.5355
17:19:18|2.5355
17:19:20|2.5355
17:19:20|2.534
17:19:22|2.5345
17:19:23|2.534
17:19:24|2.533
17:19:24|2.5274
17:19:25|2.5248
17:19:27|2.5232
17:19:29|2.5236
17:19:29|2.52
17:19:30|2.5291
17:19:31|2.5335
17:19:32|2.5322
17:19:34|2.5346
17:19:35|2.5372
17:19:35|2.5352
17:19:36|2.5346
17:19:37|2.5325
17:19:38|2.5365
17:19:39|2.5365
17:19:41|2.5351
17:19:42|2.5314
17:19:42|2.5326
17:19:44|2.5311
17:19:45|2.5336
17:19:46|2.5263
17:19:47|2.5326
17:19:48|2.5296
17:19:49|2.5257
17:19:50|2.53
17:19:51|2.5296
17:19:52|2.5283
17:19:53|2.5298
17:19:54|2.5282
17:19:55|2.5282
17:19:56|2.5282
17:19:57|2.5282
17:19:58|2.5282
17:19:59|2.5277
17:20:00|2.5283
17:20:01|2.5283
17:20:02|2.5267
17:20:03|2.528
17:20:04|2.5274
17:20:05|2.5277
17:20:07|2.5274
17:20:08|2.526
17:20:08|2.5263
17:20:09|2.525
17:20:10|2.5307
17:20:11|2.5345
17:20:12|2.5332
17:20:13|2.5342
17:20:14|2.5278
17:20:15|2.5332
17:20:16|2.53
17:20:17|2.53
17:20:18|2.53
17:20:19|2.5284
17:20:20|2.5284
17:20:22|2.5281
17:20:22|2.53
17:20:24|2.53
17:20:24|2.5284
17:20:25|2.524
17:20:27|2.5197
17:20:29|2.5166
17:20:30|2.5142
17:20:32|2.5142
17:20:34|2.5095
17:20:34|2.5138
17:20:36|2.5138
17:20:36|2.5102
17:20:38|2.518
17:20:38|2.5157
17:20:40|2.518
17:20:41|2.5125
17:20:42|2.5161
17:20:43|2.5159
17:20:44|2.5147
17:20:45|2.5156
17:20:46|2.5142
17:20:47|2.514
17:20:48|2.514
17:20:49|2.5146
17:20:50|2.5174
17:20:51|2.5148
17:20:52|2.5231
17:20:53|2.5152
17:20:54|2.52
17:20:55|2.521
17:20:56|2.5238
17:20:57|2.521
17:20:58|2.5239
17:20:59|2.5264
17:21:01|2.52
17:21:02|2.5217
17:21:03|2.5217
17:21:04|2.5217
17:21:05|2.522
17:21:06|2.5216
17:21:07|2.5204
17:21:08|2.5223
17:21:10|2.5216
17:21:10|2.5227
17:21:11|2.5227
17:21:12|2.5227
17:21:13|2.5209
17:21:15|2.5205
17:21:15|2.519
17:21:17|2.518
17:21:17|2.5168
17:21:18|2.5144
17:21:19|2.5132
17:21:20|2.5102
17:21:21|2.5102
17:21:22|2.5092
17:21:23|2.5091
17:21:24|2.5078
17:21:25|2.5101
17:21:26|2.5088
17:21:27|2.5038
17:21:30|2.505
17:21:31|2.5062
17:21:32|2.5037
17:21:33|2.5016
17:21:34|2.4976
17:21:35|2.4966
17:21:36|2.495
17:21:37|2.4948
17:21:38|2.4948
17:21:39|2.4978
17:21:40|2.4976
17:21:41|2.4978
17:21:42|2.4977
17:21:43|2.5006
17:21:45|2.4991
17:21:46|2.5
17:21:47|2.5
17:21:48|2.4983
17:21:49|2.5035
17:21:50|2.5035
17:21:51|2.5009
17:21:52|2.4985
17:21:53|2.5
17:21:54|2.4998
17:21:55|2.4999
17:21:56|2.5014
17:21:57|2.4985
17:21:58|2.5062
17:21:59|2.5154
17:22:00|2.5106
17:22:01|2.5102
17:22:02|2.5065
17:22:03|2.5068
17:22:04|2.5075
17:22:05|2.5083
17:22:06|2.5083
17:22:07|2.5068
17:22:08|2.5046
17:22:09|2.5043
17:22:10|2.5083
17:22:11|2.5055
17:22:12|2.5046
17:22:13|2.5058
17:22:14|2.5019
17:22:15|2.5019
17:22:16|2.5019
17:22:17|2.5019
17:22:18|2.5026
17:22:19|2.5051
17:22:20|2.5051
17:22:21|2.5066
17:22:22|2.5026
17:22:23|2.5026
17:22:24|2.5026
17:22:25|2.5026
17:22:26|2.5
17:22:27|2.5
17:22:28|2.5037
17:22:29|2.5037
17:22:31|2.5066
17:22:33|2.5037
17:22:34|2.5049
17:22:34|2.5062
17:22:36|2.5062
17:22:36|2.5062
17:22:38|2.5062
17:22:39|2.506
17:22:40|2.5121
17:22:41|2.51
17:22:41|2.51
17:22:42|2.5113
17:22:44|2.51
17:22:44|2.51
17:22:45|2.511
17:22:47|2.5125
17:22:48|2.5147
17:22:49|2.5147
17:22:50|2.5175
17:22:50|2.5154
17:22:51|2.5161
17:22:52|2.5182
17:22:54|2.5204
17:22:54|2.52
17:22:55|2.52
17:22:56|2.5151
17:22:57|2.5169
17:22:58|2.5163
17:22:59|2.5138
17:23:00|2.5161
17:23:01|2.5191
17:23:03|2.5191
17:23:03|2.5191
17:23:04|2.5151
17:23:05|2.5151
17:23:06|2.5151
17:23:08|2.515
17:23:08|2.5167
17:23:10|2.5167
17:23:10|2.515
17:23:12|2.515
17:23:13|2.515
17:23:15|2.5151
17:23:15|2.5134
17:23:16|2.5147
17:23:18|2.5147
17:23:18|2.513
17:23:20|2.5147
17:23:21|2.5148
17:23:22|2.5153
17:23:23|2.5141
17:23:23|2.5134
17:23:25|2.5134
17:23:25|2.5131
17:23:27|2.5131
17:23:28|2.5107
17:23:29|2.51
17:23:30|2.5095
17:23:32|2.506
17:23:34|2.5034
17:23:34|2.5077
17:23:36|2.5077
17:23:36|2.5076
17:23:37|2.5118
17:23:40|2.5076
17:23:41|2.509
17:23:42|2.5085
17:23:43|2.507
17:23:44|2.5074
17:23:45|2.5071
17:23:46|2.5076
17:23:47|2.5
17:23:48|2.5034
17:23:49|2.5037
17:23:50|2.5037
17:23:51|2.504
17:23:52|2.5004
17:23:53|2.5004
17:23:54|2.4989
17:23:55|2.4989
17:23:56|2.4946
17:23:57|2.4929
17:23:58|2.4951
17:23:59|2.4948
17:24:00|2.49
17:24:01|2.49
17:24:02|2.4988
17:24:04|2.4984
17:24:04|2.4966
17:24:05|2.4963
17:24:06|2.4958
17:24:07|2.4958
17:24:09|2.4961
17:24:10|2.4958
17:24:11|2.495
17:24:12|2.495
17:24:13|2.4928
17:24:15|2.4928
17:24:15|2.4928
17:24:16|2.4928
17:24:17|2.4926
17:24:18|2.4907
17:24:19|2.4907
17:24:20|2.4907
17:24:21|2.4907
17:24:22|2.4926
17:24:23|2.4926
17:24:24|2.4926
17:24:25|2.4956
17:24:26|2.4959
17:24:27|2.4959
17:24:28|2.4974
17:24:29|2.5017
17:24:30|2.4977
17:24:31|2.4979
17:24:33|2.5003
17:24:35|2.4974
17:24:35|2.4974
17:24:36|2.4959
17:24:38|2.4983
17:24:39|2.4983
17:24:40|2.4983
17:24:41|2.5013
17:24:42|2.4992
17:24:43|2.5011
17:24:44|2.4996
17:24:45|2.5019
17:24:46|2.5001
17:24:47|2.5001
17:24:48|2.5001
17:24:49|2.4997
17:24:50|2.4979
17:24:52|2.4959
17:24:52|2.4959
17:24:53|2.4922
17:24:54|2.4936
17:24:55|2.4944
17:24:56|2.4904
17:24:58|2.4943
17:24:58|2.4971
17:24:59|2.4972
17:25:00|2.4972
17:25:01|2.4986
17:25:03|2.4986
17:25:03|2.4995
17:25:04|2.4972
17:25:06|2.4986
17:25:06|2.4986
17:25:08|2.4986
17:25:08|2.5012
17:25:09|2.4977
17:25:10|2.4972
17:25:11|2.4959
17:25:12|2.4959
17:25:13|2.4945
17:25:14|2.4959
17:25:15|2.4959
17:25:16|2.4977
17:25:17|2.4953
17:25:18|2.4945
17:25:19|2.4945
17:25:20|2.4945
17:25:21|2.4945
17:25:22|2.4952
17:25:23|2.4946
17:25:24|2.4953
17:25:25|2.4953
17:25:26|2.4953
17:25:27|2.4959
17:25:28|2.4959
17:25:29|2.4959
17:25:30|2.4959
17:25:31|2.4959
17:25:33|2.4959
17:25:35|2.496
17:25:36|2.496
17:25:37|2.496
17:25:39|2.4976
17:25:39|2.4961
17:25:40|2.4967
17:25:42|2.4968
17:25:43|2.4961
17:25:43|2.4962
17:25:44|2.4962
17:25:45|2.4965
17:25:46|2.496
17:25:48|2.4937
17:25:48|2.4923
17:25:49|2.4923
17:25:51|2.4901
17:25:52|2.4851
17:25:53|2.487
17:25:54|2.487
17:25:54|2.4878
17:25:56|2.4879
17:25:56|2.4926
17:25:58|2.4928
17:25:58|2.4926
17:25:59|2.4915
17:26:00|2.4921
17:26:02|2.4907
17:26:02|2.4907
17:26:03|2.4884
17:26:04|2.4908
17:26:06|2.4904
17:26:06|2.4907
17:26:08|2.4892
17:26:08|2.4895
17:26:10|2.4905
17:26:10|2.4868
17:26:11|2.4903
17:26:13|2.4878
17:26:13|2.4878
17:26:14|2.4868
17:26:15|2.489
17:26:16|2.4877
17:26:17|2.489
17:26:18|2.4877
17:26:20|2.4854
17:26:21|2.4868
17:26:21|2.4874
17:26:23|2.4852
17:26:23|2.4851
17:26:24|2.486
17:26:26|2.4814
17:26:27|2.4831
17:26:27|2.4794
17:26:28|2.4786
17:26:29|2.4794
17:26:30|2.4793
17:26:31|2.4799
17:26:32|2.4785
17:26:35|2.4786
17:26:36|2.4728
17:26:37|2.4669
17:26:38|2.4673
17:26:40|2.4695
17:26:42|2.4678
17:26:43|2.4668
17:26:44|2.467
17:26:45|2.4715
17:26:46|2.473
17:26:47|2.4737
17:26:48|2.4725
17:26:49|2.4779
17:26:50|2.4744
17:26:51|2.4754
17:26:52|2.4731
17:26:53|2.478
17:26:54|2.4754
17:26:55|2.4751
17:26:56|2.475
17:26:57|2.4765
17:26:58|2.4757
17:26:59|2.4744
17:27:00|2.4765
17:27:01|2.4754
17:27:02|2.4765
17:27:03|2.478
17:27:04|2.475
17:27:05|2.475
17:27:06|2.4754
17:27:07|2.478
17:27:08|2.478
17:27:09|2.4838
17:27:10|2.4834
17:27:11|2.4858
17:27:12|2.4834
17:27:14|2.4804
17:27:15|2.4802
17:27:16|2.4827
17:27:17|2.4805
17:27:18|2.4772
17:27:18|2.4757
17:27:19|2.4725
17:27:20|2.4725
17:27:22|2.4753
17:27:23|2.4713
17:27:23|2.472
17:27:25|2.4715
17:27:26|2.4715
17:27:27|2.4725
17:27:28|2.4668
17:27:29|2.469
17:27:30|2.469
17:27:31|2.4705
17:27:32|2.469
17:27:32|2.469
17:27:34|2.469
17:27:36|2.469
17:27:38|2.4666
17:27:39|2.469
17:27:39|2.4706
17:27:41|2.4714
17:27:41|2.4697
17:27:42|2.4697
17:27:43|2.4691
17:27:45|2.4686
17:27:46|2.4679
17:27:48|2.4671
17:27:49|2.4697
17:27:49|2.4729
17:27:50|2.4723
17:27:51|2.4745
17:27:53|2.4723
17:27:54|2.4783
17:27:55|2.4802
17:27:56|2.4715
17:27:57|2.4718
17:27:58|2.4754
17:27:59|2.4754
17:28:00|2.4761
17:28:01|2.4751
17:28:02|2.4722
17:28:03|2.4718
17:28:04|2.47
17:28:06|2.47
17:28:07|2.47
17:28:08|2.4703
17:28:09|2.467
17:28:09|2.469
17:28:10|2.4703
17:28:11|2.4698
17:28:13|2.4698
17:28:13|2.4698
17:28:16|2.4708
17:28:16|2.4701
17:28:17|2.4696
17:28:19|2.4704
17:28:19|2.4718
17:28:20|2.4721
17:28:21|2.4704
17:28:22|2.4724
17:28:24|2.4732
17:28:25|2.4745
17:28:25|2.4737
17:28:26|2.4734
17:28:28|2.473
17:28:28|2.473
17:28:30|2.4701
17:28:31|2.4727
17:28:31|2.4727
17:28:32|2.472
17:28:33|2.4733
17:28:34|2.4709
17:28:37|2.4709
17:28:38|2.4724
17:28:39|2.4725
17:28:40|2.4733
17:28:41|2.4738
17:28:42|2.4713
17:28:44|2.4677
17:28:45|2.4662
17:28:46|2.4645
17:28:47|2.4625
17:28:48|2.463
17:28:49|2.4626
17:28:50|2.4616
17:28:51|2.4579
17:28:52|2.4556
17:28:53|2.4624
17:28:54|2.4599
17:28:55|2.4596
17:28:56|2.4639
17:28:57|2.4677
17:28:58|2.4643
17:28:59|2.4631
17:29:00|2.4675
17:29:01|2.4657
17:29:02|2.4677
17:29:03|2.4643
17:29:04|2.4655
17:29:05|2.4695
17:29:06|2.4655
17:29:08|2.4657
17:29:09|2.463
17:29:10|2.4631
17:29:11|2.4644
17:29:12|2.4618
17:29:13|2.4644
17:29:14|2.4604
17:29:15|2.46
17:29:16|2.46
17:29:16|2.4602
17:29:18|2.4605
17:29:19|2.4615
17:29:20|2.463
17:29:21|2.463
17:29:22|2.4614
17:29:22|2.458
17:29:24|2.4602
17:29:25|2.4601
17:29:26|2.4556
17:29:27|2.4601
17:29:28|2.4575
17:29:29|2.4578
17:29:30|2.4574
17:29:31|2.4599
17:29:32|2.4598
17:29:33|2.4579
17:29:34|2.4569
17:29:35|2.4569
17:29:36|2.4569
17:29:38|2.4575
17:29:40|2.4555
17:29:41|2.4555
17:29:42|2.456
17:29:42|2.4558
17:29:44|2.4556
17:29:44|2.456
17:29:45|2.456
17:29:47|2.4558
17:29:49|2.4536
17:29:49|2.4539
17:29:50|2.4539
17:29:51|2.456
17:29:52|2.4547
17:29:53|2.4574
17:29:54|2.4553
17:29:55|2.4553
17:29:56|2.4547
17:29:58|2.4596
17:29:58|2.4564
17:29:59|2.4591
17:30:00|2.4615
17:30:01|2.4637
17:30:02|2.4632
17:30:03|2.4615
17:30:04|2.4641
17:30:05|2.4618
17:30:06|2.4621
17:30:07|2.46
17:30:08|2.4599
17:30:09|2.4584
17:30:10|2.4562
17:30:11|2.4571
17:30:12|2.457
17:30:13|2.4582
17:30:14|2.458
17:30:15|2.4591
17:30:16|2.4591
17:30:17|2.4563
17:30:18|2.4563
17:30:19|2.4563
17:30:20|2.4616
17:30:21|2.4627
17:30:22|2.4615
17:30:23|2.4624
17:30:24|2.4643
17:30:25|2.4638
17:30:26|2.4624
17:30:27|2.4624
17:30:28|2.4615
17:30:29|2.4619
17:30:30|2.4639
17:30:31|2.4605
17:30:32|2.4562
17:30:33|2.4562
17:30:34|2.4591
17:30:35|2.4591
17:30:36|2.4591
17:30:38|2.4587
17:30:39|2.4614
17:30:41|2.4615
17:30:43|2.4625
17:30:44|2.4623
17:30:44|2.4634
17:30:45|2.465
17:30:47|2.4671
17:30:47|2.4635
17:30:49|2.4671
17:30:50|2.4674
17:30:51|2.467
17:30:52|2.4644
17:30:53|2.4671
17:30:54|2.4686
17:30:54|2.4665
17:30:57|2.4682
17:30:58|2.4681
17:30:59|2.4638
17:31:01|2.4714
17:31:01|2.4695
17:31:02|2.4695
17:31:03|2.4695
17:31:04|2.4696
17:31:05|2.4702
17:31:06|2.471
17:31:07|2.4791
17:31:08|2.479
17:31:09|2.4794
17:31:10|2.4756
17:31:11|2.4822
17:31:12|2.4819
17:31:13|2.4819
17:31:14|2.4819
17:31:15|2.4814
17:31:16|2.485
17:31:17|2.4847
17:31:18|2.485
17:31:19|2.485
17:31:20|2.485
17:31:21|2.485
17:31:22|2.4847
17:31:23|2.485
17:31:25|2.4856
17:31:26|2.4849
17:31:27|2.485
17:31:28|2.4865
17:31:29|2.4864
17:31:30|2.4866
17:31:31|2.485
17:31:32|2.4846
17:31:33|2.4731
17:31:34|2.4798
17:31:35|2.4849
17:31:36|2.4866
17:31:37|2.4849
17:31:38|2.4844
17:31:40|2.4824
17:31:42|2.4741
17:31:43|2.4832
17:31:45|2.4825
17:31:45|2.4824
17:31:46|2.4815
17:31:48|2.48
17:31:49|2.4809
17:31:50|2.4813
17:31:51|2.4799
17:31:52|2.4783
17:31:53|2.4783
17:31:54|2.4799
17:31:55|2.4783
17:31:56|2.4783
17:31:57|2.4799
17:31:58|2.48
17:31:59|2.4799
17:32:00|2.4784
17:32:01|2.4783
17:32:02|2.4783
17:32:03|2.4793
17:32:04|2.4767
17:32:05|2.4767
17:32:06|2.4767
17:32:07|2.476
17:32:08|2.4741
17:32:09|2.4698
17:32:10|2.4698
17:32:11|2.4727
17:32:12|2.4677
17:32:13|2.4712
17:32:14|2.465
17:32:15|2.4679
17:32:16|2.4647
17:32:17|2.4687
17:32:18|2.4679
17:32:19|2.4648
17:32:20|2.4648
17:32:21|2.4653
17:32:22|2.4647
17:32:23|2.4647
17:32:24|2.4647
17:32:25|2.4562
17:32:26|2.462
17:32:27|2.462
17:32:28|2.4562
17:32:29|2.4575
17:32:30|2.4578
17:32:31|2.4577
17:32:32|2.4575
17:32:33|2.4575
17:32:34|2.4575
17:32:35|2.4575
17:32:36|2.4574
17:32:37|2.455
17:32:38|2.4569
17:32:39|2.455
17:32:41|2.455
17:32:42|2.455
17:32:43|2.4565
17:32:44|2.45
17:32:45|2.4499
17:32:46|2.4496
17:32:47|2.4466
17:32:49|2.4463
17:32:51|2.4498
17:32:51|2.45
17:32:53|2.4494
17:32:54|2.4483
17:32:55|2.4509
17:32:56|2.4537
17:32:57|2.455
17:32:58|2.4561
17:32:59|2.4567
17:33:00|2.4567
17:33:01|2.4567
17:33:02|2.4594
17:33:03|2.4594
17:33:04|2.4567
17:33:05|2.4567
17:33:06|2.4584
17:33:07|2.4567
17:33:08|2.4502
17:33:09|2.4538
17:33:10|2.453
17:33:11|2.4514
17:33:12|2.4495
17:33:13|2.4451
17:33:14|2.4451
17:33:15|2.4481
17:33:16|2.4549
17:33:17|2.4489
17:33:18|2.4548
17:33:19|2.4534
17:33:20|2.4533
17:33:21|2.4534
17:33:23|2.4525
17:33:24|2.4546
17:33:25|2.4525
17:33:26|2.4525
17:33:27|2.4525
17:33:28|2.45
17:33:29|2.4481
17:33:30|2.4492
17:33:31|2.4458
17:33:32|2.448
17:33:33|2.4492
17:33:34|2.4465
17:33:35|2.4465
17:33:36|2.4484
17:33:37|2.4484
17:33:38|2.4484
17:33:39|2.4484
17:33:40|2.4484
17:33:42|2.4465
17:33:44|2.4492
17:33:46|2.4486
17:33:47|2.4533
17:33:48|2.453
17:33:50|2.4517
17:33:51|2.4521
17:33:52|2.4522
17:33:54|2.4613
17:33:55|2.4659
17:33:56|2.47
17:33:57|2.4683
17:33:58|2.4622
17:33:59|2.4622
17:34:00|2.4622
17:34:01|2.4679
17:34:01|2.4679
17:34:02|2.468
17:34:03|2.4666
17:34:05|2.468
17:34:06|2.4689
17:34:07|2.4689
17:34:07|2.4667
17:34:08|2.4693
17:34:10|2.4644
17:34:10|2.4666
17:34:11|2.4642
17:34:13|2.46
17:34:14|2.4652
17:34:15|2.4668
17:34:15|2.4688
17:34:17|2.4671
17:34:17|2.468
17:34:19|2.468
17:34:19|2.4691
17:34:21|2.4682
17:34:21|2.4682
17:34:24|2.4699
17:34:24|2.4689
17:34:26|2.4689
17:34:26|2.467
17:34:27|2.4685
17:34:28|2.47
17:34:29|2.4677
17:34:30|2.4674
17:34:31|2.4702
17:34:32|2.468
17:34:34|2.468
17:34:35|2.4648
17:34:35|2.4679
17:34:36|2.468
17:34:38|2.468
17:34:39|2.469
17:34:39|2.469
17:34:41|2.469
17:34:42|2.4681
17:34:44|2.468
17:34:45|2.469
17:34:47|2.4642
17:34:48|2.4683
17:34:49|2.4683
17:34:50|2.4658
17:34:51|2.47
17:34:52|2.47
17:34:53|2.4679
17:34:53|2.4682
17:34:55|2.4682
17:34:56|2.4682
17:34:57|2.4684
17:34:58|2.4684
17:34:59|2.4679
17:35:00|2.4679
17:35:01|2.4679
17:35:01|2.4665
17:35:03|2.4684
17:35:04|2.4684
17:35:05|2.4671
17:35:06|2.4671
17:35:07|2.4671
17:35:08|2.4671
17:35:09|2.466
17:35:10|2.4682
17:35:10|2.4682
17:35:12|2.4668
17:35:13|2.4676
17:35:13|2.4676
17:35:14|2.466
17:35:16|2.466
17:35:17|2.466
17:35:18|2.4647
17:35:19|2.4655
17:35:19|2.4655
17:35:20|2.4648
17:35:23|2.4609
17:35:23|2.4611
17:35:24|2.4631
17:35:25|2.4609
17:35:26|2.4609
17:35:27|2.4609
17:35:28|2.4619
17:35:29|2.4616
17:35:30|2.463
17:35:31|2.4624
17:35:32|2.4624
17:35:34|2.4624
17:35:34|2.4627
17:35:35|2.4639
17:35:36|2.464
17:35:37|2.4643
17:35:39|2.463
17:35:39|2.4665
17:35:40|2.4649
17:35:41|2.4665
17:35:42|2.4665
17:35:45|2.4665
17:35:46|2.4682
17:35:47|2.4682
17:35:48|2.4697
17:35:49|2.4697
17:35:50|2.4728
17:35:51|2.475
17:35:52|2.4698
17:35:53|2.4733
17:35:54|2.4749
17:35:56|2.4741
17:35:57|2.4767
17:35:59|2.4698
17:36:00|2.4741
17:36:01|2.4743
17:36:02|2.4729
17:36:03|2.4739
17:36:04|2.4729
17:36:05|2.4776
17:36:06|2.4738
17:36:07|2.4741
17:36:08|2.4738
17:36:09|2.4794
17:36:10|2.4803
17:36:12|2.4804
17:36:12|2.4803
17:36:15|2.4794
17:36:16|2.4795
17:36:17|2.4784
17:36:18|2.4784
17:36:19|2.4784
17:36:20|2.4835
17:36:21|2.4834
17:36:22|2.4798
17:36:23|2.4821
17:36:24|2.4821
17:36:25|2.4795
17:36:26|2.4806
17:36:27|2.481
17:36:28|2.481
17:36:29|2.4799
17:36:30|2.4798
17:36:31|2.4808
17:36:32|2.4808
17:36:33|2.4782
17:36:34|2.4736
17:36:35|2.4713
17:36:36|2.4708
17:36:37|2.4708
17:36:38|2.473
17:36:39|2.4715
17:36:40|2.4715
17:36:41|2.4715
17:36:42|2.4729
17:36:43|2.4729
17:36:45|2.4733
17:36:47|2.4733
17:36:48|2.4768
17:36:49|2.4733
17:36:50|2.4724
17:36:51|2.4722
17:36:52|2.4729
17:36:53|2.4757
17:36:54|2.474
17:36:55|2.474
17:36:56|2.4768
17:36:57|2.4768
17:36:58|2.4768
17:36:59|2.48
17:37:00|2.4779
17:37:01|2.4761
17:37:02|2.476
17:37:03|2.476
17:37:04|2.4796
17:37:05|2.4808
17:37:06|2.4812
17:37:06|2.4824
17:37:08|2.4852
17:37:09|2.4838
17:37:10|2.491
17:37:11|2.4929
17:37:12|2.4926
17:37:13|2.4873
17:37:14|2.4901
17:37:15|2.4929
17:37:16|2.4921
17:37:16|2.4929
17:37:18|2.4928
17:37:19|2.4849
17:37:20|2.4921
17:37:21|2.488
17:37:22|2.485
17:37:24|2.4898
17:37:25|2.4849
17:37:26|2.4924
17:37:27|2.4924
17:37:28|2.4882
17:37:29|2.486
17:37:30|2.4864
17:37:30|2.4863
17:37:32|2.4859
17:37:33|2.4857
17:37:34|2.4882
17:37:35|2.4909
17:37:36|2.4878
17:37:36|2.4864
17:37:37|2.4878
17:37:39|2.4864
17:37:40|2.49
17:37:41|2.4878
17:37:42|2.4918
17:37:43|2.4934
17:37:44|2.4936
17:37:46|2.4915
17:37:47|2.491
17:37:49|2.4936
17:37:50|2.4935
17:37:51|2.4936
17:37:52|2.4987
17:37:53|2.4973
17:37:54|2.4976
17:37:55|2.4999
17:37:56|2.4977
17:37:57|2.5
17:37:58|2.504
17:37:59|2.5041
17:38:00|2.5018
17:38:01|2.5041
17:38:02|2.5041
17:38:03|2.5026
17:38:04|2.5061
17:38:05|2.51
17:38:06|2.5066
17:38:08|2.508
17:38:09|2.5061
17:38:10|2.5078
17:38:11|2.5044
17:38:12|2.5081
17:38:13|2.5094
17:38:14|2.5077
17:38:15|2.504
17:38:16|2.5044
17:38:17|2.4993
17:38:18|2.4975
17:38:19|2.4967
17:38:20|2.4975
17:38:21|2.4978
17:38:22|2.4989
17:38:23|2.4925
17:38:24|2.4978
17:38:25|2.4982
17:38:26|2.4978
17:38:27|2.4978
17:38:28|2.4978
17:38:29|2.4978
17:38:30|2.4978
17:38:31|2.4978
17:38:32|2.498
17:38:33|2.4975
17:38:34|2.4971
17:38:35|2.4971
17:38:36|2.4957
17:38:37|2.4858
17:38:38|2.4834
17:38:39|2.4863
17:38:40|2.4859
17:38:41|2.4866
17:38:42|2.4873
17:38:43|2.4873
17:38:44|2.4883
17:38:45|2.4928
17:38:46|2.4947
17:38:48|2.4943
17:38:49|2.4972
17:38:50|2.4898
17:38:51|2.49
17:38:52|2.49
17:38:53|2.49
17:38:54|2.4914
17:38:55|2.49
17:38:56|2.49
17:38:57|2.4925
17:38:58|2.4931
17:39:00|2.4937
17:39:00|2.4956
17:39:01|2.4989
17:39:03|2.5
17:39:03|2.5
17:39:04|2.5004
17:39:05|2.4959
17:39:07|2.4972
17:39:07|2.4967
17:39:08|2.4967
17:39:09|2.4949
17:39:11|2.4953
17:39:12|2.4982
17:39:13|2.4982
17:39:14|2.4968
17:39:15|2.5
17:39:16|2.4982
17:39:17|2.4986
17:39:18|2.5009
17:39:20|2.5001
17:39:20|2.5
17:39:22|2.4972
17:39:22|2.4956
17:39:23|2.4988
17:39:24|2.4969
17:39:25|2.496
17:39:26|2.4969
17:39:28|2.4997
17:39:28|2.4988
17:39:29|2.4959
17:39:30|2.4958
17:39:31|2.4925
17:39:34|2.4863
17:39:34|2.4897
17:39:35|2.4876
17:39:36|2.485
17:39:37|2.489
17:39:38|2.4858
17:39:39|2.4877
17:39:40|2.489
17:39:41|2.489
17:39:42|2.4889
17:39:43|2.4889
17:39:44|2.4846
17:39:45|2.4844
17:39:47|2.4824
17:39:49|2.4824
17:39:49|2.481
17:39:51|2.48
17:39:51|2.48
17:39:52|2.4803
17:39:54|2.4802
17:39:56|2.4816
17:39:56|2.4848
17:39:58|2.4815
17:40:00|2.4822
17:40:00|2.4848
17:40:01|2.4841
17:40:02|2.4841
17:40:03|2.4882
17:40:04|2.4882
17:40:06|2.4855
17:40:06|2.4851
17:40:07|2.4851
17:40:08|2.4852
17:40:09|2.4882
17:40:10|2.4881
17:40:12|2.4851
17:40:12|2.4851
17:40:13|2.4863
17:40:15|2.4863
17:40:15|2.4872
17:40:16|2.4862
17:40:18|2.4862
17:40:18|2.4881
17:40:19|2.4881
17:40:21|2.4877
17:40:21|2.4882
17:40:23|2.4852
17:40:24|2.4855
17:40:24|2.4862
17:40:25|2.4862
17:40:26|2.4862
17:40:28|2.476
17:40:28|2.476
17:40:29|2.4682
17:40:30|2.4689
17:40:31|2.4681
17:40:33|2.4664
17:40:34|2.47
17:40:34|2.4782
17:40:35|2.4782
17:40:37|2.4764
17:40:37|2.4761
17:40:38|2.4763
17:40:39|2.4752
17:40:40|2.473
17:40:41|2.4714
17:40:42|2.4737
17:40:43|2.4717
17:40:44|2.4723
17:40:46|2.4764
17:40:47|2.478
17:40:49|2.4766
17:40:50|2.4774
17:40:52|2.478
17:40:52|2.4835
17:40:54|2.4808
17:40:55|2.4808
17:40:56|2.4816
17:40:58|2.4818
17:40:59|2.4818
17:41:00|2.4842
17:41:01|2.4874
17:41:02|2.4874
17:41:03|2.49
17:41:03|2.48
17:41:05|2.4762
17:41:06|2.4762
17:41:07|2.4737
17:41:08|2.4731
17:41:09|2.4715
17:41:10|2.474
17:41:11|2.4759
17:41:12|2.4784
17:41:13|2.4784
17:41:14|2.476
17:41:15|2.476
17:41:16|2.477
17:41:17|2.477
17:41:18|2.4783
17:41:19|2.4737
17:41:19|2.4737
17:41:21|2.4752
17:41:22|2.4752
17:41:23|2.4735
17:41:24|2.4689
17:41:25|2.4689
17:41:26|2.4657
17:41:27|2.4677
17:41:28|2.4677
17:41:29|2.4649
17:41:30|2.4631
17:41:31|2.4642
17:41:32|2.4654
17:41:33|2.4643
17:41:34|2.4643
17:41:35|2.4647
17:41:35|2.4647
17:41:37|2.4651
17:41:38|2.4665
17:41:39|2.4665
17:41:40|2.4657
17:41:41|2.4633
17:41:42|2.4649
17:41:43|2.4617
17:41:44|2.4616
17:41:45|2.4633
17:41:46|2.4617
17:41:47|2.4595
17:41:48|2.4525
17:41:50|2.452
17:41:52|2.4546
17:41:53|2.4546
17:41:53|2.4546
17:41:55|2.4554
17:41:56|2.4537
17:41:57|2.4596
17:41:58|2.4585
17:41:59|2.4616
17:42:00|2.4627
17:42:01|2.4595
17:42:02|2.4628
17:42:03|2.4656
17:42:04|2.461
17:42:05|2.461
17:42:06|2.461
17:42:07|2.461
17:42:08|2.4579
17:42:09|2.4611
17:42:10|2.4642
17:42:11|2.4644
17:42:12|2.4644
17:42:13|2.4644
17:42:14|2.4644
17:42:15|2.4649
17:42:17|2.467
17:42:18|2.479
17:42:20|2.4779
17:42:21|2.475
17:42:22|2.4789
17:42:23|2.4795
17:42:24|2.4827
17:42:25|2.4801
17:42:26|2.4832
17:42:27|2.4829
17:42:28|2.4856
17:42:29|2.4829
17:42:30|2.4837
17:42:31|2.4832
17:42:32|2.4783
17:42:33|2.4815
17:42:34|2.4829
17:42:35|2.4829
17:42:36|2.4788
17:42:37|2.4804
17:42:38|2.4804
17:42:39|2.4734
17:42:40|2.48
17:42:41|2.4754
17:42:42|2.4755
17:42:43|2.4765
17:42:44|2.4768
17:42:45|2.4771
17:42:46|2.4765
17:42:47|2.4799
17:42:48|2.4765
17:42:49|2.4827
17:42:50|2.4777
17:42:52|2.4807
17:42:53|2.4807
17:42:55|2.4825
17:42:56|2.4825
17:42:57|2.4825
17:42:57|2.4825
17:43:00|2.4778
17:43:00|2.4716
17:43:01|2.4716
17:43:02|2.4716
17:43:03|2.4725
17:43:04|2.4677
17:43:05|2.4677
17:43:06|2.4714
17:43:08|2.47
17:43:09|2.47
17:43:10|2.4714
17:43:11|2.4714
17:43:12|2.4704
17:43:13|2.4704
17:43:14|2.4704
17:43:15|2.4707
17:43:16|2.4707
17:43:17|2.4708
17:43:18|2.4777
17:43:19|2.4753
17:43:20|2.4753
17:43:22|2.4782
17:43:23|2.4782
17:43:24|2.4835
17:43:25|2.4837
17:43:26|2.4839
17:43:27|2.4862
17:43:28|2.4842
17:43:29|2.4836
17:43:30|2.4836
17:43:31|2.4877
17:43:32|2.4924
17:43:33|2.4906
17:43:34|2.4906
17:43:35|2.4913
17:43:36|2.4918
17:43:37|2.492
17:43:38|2.4934
17:43:39|2.4948
17:43:40|2.4956
17:43:41|2.4958
17:43:42|2.4976
17:43:43|2.4977
17:43:44|2.4939
17:43:45|2.4973
17:43:47|2.4986
17:43:48|2.4945
17:43:48|2.4977
17:43:49|2.498
17:43:52|2.4952
17:43:53|2.4937
17:43:55|2.4947
17:43:56|2.4947
17:43:58|2.492
17:43:58|2.4911
17:43:59|2.4911
17:44:00|2.4897
17:44:01|2.4882
17:44:02|2.4885
17:44:04|2.4875
17:44:04|2.4914
17:44:06|2.4893
17:44:07|2.4886
17:44:08|2.4885
17:44:09|2.4871
17:44:10|2.4871
17:44:11|2.4882
17:44:12|2.4882
17:44:13|2.4909
17:44:14|2.4952
17:44:15|2.4978
17:44:16|2.4978
17:44:17|2.4974
17:44:19|2.4974
17:44:20|2.4973
17:44:20|2.4974
17:44:21|2.4951
17:44:22|2.4948
17:44:23|2.4927
17:44:24|2.4917
17:44:25|2.4894
17:44:26|2.4883
17:44:27|2.4917
17:44:28|2.4917
17:44:29|2.4894
17:44:31|2.4904
17:44:32|2.4896
17:44:33|2.4858
17:44:34|2.4858
17:44:35|2.4859
17:44:36|2.4888
17:44:37|2.4909
17:44:38|2.4917
17:44:39|2.492
17:44:40|2.493
17:44:41|2.4992
17:44:42|2.4992
17:44:43|2.5036
17:44:44|2.5006
17:44:45|2.5024
17:44:46|2.5024
17:44:47|2.5006
17:44:48|2.5033
17:44:49|2.5015
17:44:50|2.5025
17:44:51|2.5003
17:44:53|2.5024
17:44:54|2.5033
17:44:56|2.4969
17:44:58|2.4941
17:44:59|2.5071
17:45:00|2.5065
17:45:01|2.508
17:45:02|2.5057
17:45:03|2.5069
17:45:03|2.5047
17:45:05|2.5032
17:45:06|2.5059
17:45:06|2.5063
17:45:08|2.5067
17:45:09|2.5085
17:45:10|2.5086
17:45:11|2.5082
17:45:13|2.5063
17:45:13|2.5064
17:45:14|2.5071
17:45:15|2.5071
17:45:17|2.5094
17:45:17|2.5097
17:45:18|2.5097
17:45:20|2.51
17:45:20|2.5139
17:45:22|2.508
17:45:22|2.5114
17:45:23|2.5122
17:45:24|2.5107
17:45:25|2.511
17:45:27|2.5107
17:45:27|2.52
17:45:29|2.5198
17:45:29|2.5214
17:45:30|2.5217
17:45:31|2.522
17:45:33|2.5204
17:45:35|2.5247
17:45:35|2.5242
17:45:36|2.5225
17:45:37|2.5214
17:45:38|2.5253
17:45:39|2.5144
17:45:42|2.5201
17:45:42|2.5268
17:45:43|2.52
17:45:44|2.5266
17:45:45|2.5269
17:45:46|2.5253
17:45:47|2.5263
17:45:48|2.5269
17:45:49|2.5258
17:45:50|2.522
17:45:52|2.5114
17:45:53|2.5115
17:45:55|2.514
17:45:55|2.5187
17:45:57|2.5147
17:45:59|2.5168
17:45:59|2.5163
17:46:01|2.5188
17:46:02|2.5169
17:46:03|2.5167
17:46:04|2.5154
17:46:05|2.513
17:46:06|2.5114
17:46:07|2.5115
17:46:08|2.5141
17:46:09|2.5148
17:46:10|2.5143
17:46:11|2.5146
17:46:13|2.5172
17:46:14|2.5172
17:46:15|2.52
17:46:16|2.52
17:46:17|2.5247
17:46:18|2.5211
17:46:19|2.5246
17:46:20|2.5247
17:46:21|2.525
17:46:22|2.5255
17:46:23|2.5278
17:46:24|2.5174
17:46:25|2.5192
17:46:27|2.519
17:46:28|2.5174
17:46:29|2.5178
17:46:31|2.5184
17:46:32|2.5184
17:46:32|2.5147
17:46:33|2.5161
17:46:34|2.5142
17:46:35|2.5165
17:46:37|2.5174
17:46:37|2.52
17:46:38|2.5197
17:46:39|2.5172
17:46:41|2.5172
17:46:41|2.5159
17:46:42|2.5173
17:46:44|2.5188
17:46:45|2.5162
17:46:45|2.5159
17:46:46|2.5159
17:46:47|2.5159
17:46:48|2.5127
17:46:49|2.5123
17:46:50|2.5115
17:46:52|2.507
17:46:53|2.5081
17:46:55|2.5069
17:46:55|2.51
17:46:56|2.5078
17:46:58|2.5075
17:46:59|2.5019
17:47:00|2.5019
17:47:01|2.5025
17:47:02|2.5002
17:47:04|2.5019
17:47:05|2.5019
17:47:06|2.5071
17:47:07|2.5056
17:47:08|2.5061
17:47:09|2.5025
17:47:10|2.5078
17:47:11|2.5088
17:47:12|2.5088
17:47:13|2.5088
17:47:14|2.5066
17:47:15|2.5066
17:47:16|2.5021
17:47:17|2.5044
17:47:18|2.5029
17:47:19|2.5029
17:47:20|2.5014
17:47:21|2.4963
17:47:22|2.4841
17:47:23|2.4892
17:47:24|2.4877
17:47:25|2.492
17:47:26|2.4932
17:47:27|2.4996
17:47:28|2.4912
17:47:29|2.4946
17:47:30|2.491
17:47:31|2.4901
17:47:32|2.4916
17:47:33|2.491
17:47:34|2.4937
17:47:35|2.4963
17:47:36|2.4963
17:47:37|2.4963
17:47:38|2.4964
17:47:39|2.4964
17:47:40|2.4949
17:47:41|2.4949
17:47:42|2.4949
17:47:43|2.4945
17:47:44|2.4945
17:47:46|2.4945
17:47:46|2.49
17:47:47|2.48
17:47:48|2.48
17:47:49|2.4868
17:47:50|2.4829
17:47:51|2.4829
17:47:52|2.4807
17:47:53|2.4873
17:47:55|2.4868
17:47:57|2.4868
17:47:59|2.4863
17:48:01|2.4867
17:48:02|2.4867
17:48:04|2.4867
17:48:05|2.4867
17:48:05|2.4885
17:48:07|2.4944
17:48:07|2.4939
17:48:08|2.4962
17:48:09|2.4962
17:48:10|2.494
17:48:11|2.4962
17:48:12|2.494
17:48:13|2.4961
17:48:14|2.4958
17:48:15|2.4954
17:48:16|2.494
17:48:17|2.494
17:48:18|2.4954
17:48:20|2.494
17:48:20|2.4921
17:48:22|2.4958
17:48:22|2.4963
17:48:23|2.4962
17:48:24|2.4962
17:48:25|2.4962
17:48:26|2.4962
17:48:28|2.4962
17:48:28|2.4949
17:48:29|2.4922
17:48:30|2.4922
17:48:31|2.494
17:48:32|2.494
17:48:33|2.4922
17:48:34|2.4922
17:48:35|2.49
17:48:36|2.49
17:48:37|2.49
17:48:39|2.4871
17:48:39|2.4857
17:48:40|2.4871
17:48:41|2.4871
17:48:43|2.4852
17:48:43|2.4871
17:48:44|2.4911
17:48:45|2.4876
17:48:46|2.49
17:48:47|2.4871
17:48:48|2.4903
17:48:49|2.4903
17:48:50|2.4903
17:48:51|2.4903
17:48:52|2.4903
17:48:54|2.4919
17:48:54|2.4875
17:48:56|2.4875
17:48:58|2.4882
17:48:59|2.4882
17:49:00|2.4888
17:49:01|2.4905
17:49:03|2.4919
17:49:04|2.4876
17:49:06|2.4915
17:49:08|2.486
17:49:08|2.4919
17:49:09|2.4899
17:49:10|2.4926
17:49:11|2.4927
17:49:12|2.494
17:49:13|2.4943
17:49:14|2.4959
17:49:15|2.496
17:49:16|2.496
17:49:17|2.4994
17:49:18|2.5053
17:49:19|2.499
17:49:20|2.495
17:49:21|2.4928
17:49:22|2.495
17:49:23|2.4949
17:49:24|2.4949
17:49:25|2.4951
17:49:26|2.4928
17:49:27|2.4946
17:49:28|2.494
17:49:29|2.4928
17:49:30|2.4942
17:49:32|2.4941
17:49:33|2.494
17:49:34|2.4941
17:49:35|2.4925
17:49:36|2.4926
17:49:37|2.4927
17:49:38|2.4911
17:49:39|2.4878
17:49:40|2.4861
17:49:41|2.4878
17:49:42|2.4908
17:49:43|2.4878
17:49:44|2.4878
17:49:46|2.4878
17:49:47|2.4878
17:49:47|2.4878
17:49:49|2.4878
17:49:50|2.4877
17:49:51|2.4877
17:49:52|2.4877
17:49:53|2.4897
17:49:54|2.4897
17:49:55|2.4877
17:49:55|2.4879
17:49:58|2.4866
17:49:59|2.4866
17:50:01|2.4905
17:50:01|2.4906
17:50:03|2.492
17:50:05|2.4937
17:50:07|2.4901
17:50:08|2.4936
17:50:09|2.49
17:50:10|2.49
17:50:11|2.4928
17:50:12|2.4928
17:50:13|2.4928
17:50:14|2.4911
17:50:15|2.4911
17:50:15|2.4885
17:50:17|2.4867
17:50:18|2.4899
17:50:19|2.4899
17:50:19|2.4897
17:50:21|2.4845
17:50:22|2.4845
17:50:23|2.4822
17:50:24|2.4781
17:50:25|2.4758
17:50:25|2.4786
17:50:28|2.4751
17:50:29|2.4783
17:50:29|2.4735
17:50:31|2.4738
17:50:31|2.4713
17:50:34|2.4765
17:50:34|2.4733
17:50:35|2.4775
17:50:37|2.4791
17:50:37|2.4806
17:50:38|2.4765
17:50:39|2.4786
17:50:41|2.4806
17:50:41|2.482
17:50:43|2.4805
17:50:43|2.4777
17:50:44|2.4824
17:50:46|2.4807
17:50:46|2.4812
17:50:47|2.4811
17:50:48|2.4811
17:50:49|2.4816
17:50:50|2.4812
17:50:51|2.4812
17:50:52|2.48
17:50:53|2.48
17:50:55|2.48
17:50:56|2.478
17:50:56|2.48
17:50:59|2.4799
17:51:00|2.4808
17:51:01|2.4789
17:51:02|2.4754
17:51:03|2.4772
17:51:05|2.4794
17:51:05|2.4794
17:51:06|2.4792
17:51:07|2.4792
17:51:09|2.4792
17:51:10|2.4792
17:51:11|2.4754
17:51:11|2.472
17:51:13|2.4724
17:51:14|2.4752
17:51:14|2.4779
17:51:15|2.4779
17:51:16|2.4752
17:51:18|2.4748
17:51:18|2.4752
17:51:19|2.4744
17:51:21|2.4744
17:51:21|2.4748
17:51:23|2.4771
17:51:23|2.4771
17:51:25|2.47
17:51:25|2.4725
17:51:26|2.4731
17:51:27|2.4708
17:51:28|2.4767
17:51:29|2.4727
17:51:30|2.4727
17:51:32|2.4732
17:51:32|2.4732
17:51:33|2.4699
17:51:35|2.4699
17:51:36|2.4699
17:51:36|2.4699
17:51:38|2.4699
17:51:38|2.4675
17:51:39|2.4676
17:51:40|2.4732
17:51:41|2.4691
17:51:43|2.4696
17:51:43|2.4681
17:51:44|2.4694
17:51:45|2.471
17:51:46|2.471
17:51:47|2.4683
17:51:48|2.4681
17:51:49|2.4681
17:51:50|2.4699
17:51:52|2.4675
17:51:52|2.4681
17:51:53|2.4681
17:51:54|2.4704
17:51:55|2.4681
17:51:56|2.4656
17:51:58|2.4662
17:52:00|2.4701
17:52:01|2.4662
17:52:04|2.4681
17:52:04|2.4696
17:52:05|2.4696
17:52:06|2.4682
17:52:07|2.471
17:52:09|2.469
17:52:09|2.4706
17:52:11|2.47
17:52:12|2.4698
17:52:13|2.4698
17:52:15|2.4675
17:52:16|2.4724
17:52:18|2.4724
17:52:19|2.4585
17:52:19|2.4602
17:52:21|2.4647
17:52:22|2.4647
17:52:22|2.4641
17:52:24|2.4616
17:52:25|2.4616
17:52:26|2.4663
17:52:27|2.4691
17:52:28|2.469
17:52:29|2.469
17:52:30|2.469
17:52:31|2.4691
17:52:32|2.4681
17:52:32|2.4707
17:52:33|2.4668
17:52:34|2.4702
17:52:36|2.4679
17:52:37|2.4705
17:52:38|2.4712
17:52:40|2.4755
17:52:40|2.4733
17:52:41|2.4724
17:52:43|2.4724
17:52:43|2.4721
17:52:44|2.4697
17:52:45|2.4717
17:52:46|2.4698
17:52:47|2.4698
17:52:48|2.4698
17:52:49|2.4721
17:52:50|2.4663
17:52:52|2.4711
17:52:52|2.4663
17:52:53|2.4642
17:52:55|2.4642
17:52:55|2.4666
17:52:56|2.4696
17:52:58|2.4723
17:52:58|2.4701
17:53:01|2.4686
17:53:02|2.4699
17:53:03|2.4711
17:53:04|2.4711
17:53:06|2.4711
17:53:07|2.4733
17:53:08|2.4733
17:53:09|2.4711
17:53:11|2.4711
17:53:13|2.4729
17:53:13|2.477
17:53:14|2.4725
17:53:16|2.4752
17:53:17|2.4765
17:53:18|2.4765
17:53:19|2.4744
17:53:20|2.4744
17:53:20|2.4744
17:53:22|2.4745
17:53:22|2.4744
17:53:24|2.4744
17:53:25|2.4744
17:53:26|2.4759
17:53:27|2.4752
17:53:28|2.4752
17:53:29|2.4759
17:53:30|2.4752
17:53:31|2.4745
17:53:32|2.4745
17:53:33|2.4759
17:53:34|2.4759
17:53:35|2.4752
17:53:36|2.4765
17:53:37|2.4759
17:53:38|2.4764
17:53:39|2.4764
17:53:40|2.4756
17:53:41|2.4756
17:53:42|2.4756
17:53:43|2.4746
17:53:44|2.473
17:53:45|2.473
17:53:46|2.4729
17:53:47|2.4729
17:53:48|2.4744
17:53:49|2.4744
17:53:50|2.4718
17:53:51|2.4718
17:53:52|2.4701
17:53:53|2.4744
17:53:54|2.4744
17:53:55|2.472
17:53:56|2.472
17:53:57|2.472
17:53:58|2.472
17:53:59|2.4752
17:54:00|2.4718
17:54:02|2.472
17:54:03|2.472
17:54:04|2.472
17:54:05|2.4712
17:54:06|2.4712
17:54:07|2.472
17:54:08|2.472
17:54:09|2.472
17:54:10|2.47
17:54:11|2.4695
17:54:11|2.4715
17:54:13|2.4715
17:54:14|2.4715
17:54:15|2.4695
17:54:16|2.4695
17:54:17|2.4695
17:54:18|2.4719
17:54:19|2.472
17:54:20|2.4835
17:54:21|2.4773
17:54:22|2.4757
17:54:23|2.4772
17:54:24|2.4789
17:54:25|2.4829
17:54:26|2.4829
17:54:27|2.4829
17:54:28|2.4827
17:54:29|2.4827
17:54:30|2.4827
17:54:31|2.4827
17:54:32|2.4827
17:54:33|2.4827
17:54:34|2.4827
17:54:35|2.4827
17:54:36|2.4817
17:54:37|2.4825
17:54:38|2.4827
17:54:39|2.4827
17:54:40|2.4825
17:54:41|2.4818
17:54:42|2.4818
17:54:43|2.4825
17:54:44|2.4828
17:54:45|2.4827
17:54:46|2.4827
17:54:48|2.4809
17:54:48|2.4796
17:54:49|2.4783
17:54:50|2.4783
17:54:51|2.4783
17:54:52|2.4772
17:54:53|2.4772
17:54:54|2.4784
17:54:55|2.4784
17:54:56|2.4762
17:54:57|2.4825
17:54:58|2.4758
17:54:59|2.4758
17:55:00|2.4758
17:55:02|2.4866
17:55:04|2.4859
17:55:06|2.4873
17:55:07|2.4873
17:55:08|2.4873
17:55:09|2.4892
17:55:10|2.4892
17:55:11|2.4892
17:55:13|2.4892
17:55:13|2.4897
17:55:14|2.4896
17:55:16|2.4902
17:55:18|2.49
17:55:19|2.4896
17:55:20|2.4899
17:55:20|2.4899
17:55:21|2.4942
17:55:23|2.4916
17:55:24|2.4933
17:55:25|2.4972
17:55:26|2.4924
17:55:27|2.4902
17:55:28|2.4867
17:55:29|2.489
17:55:30|2.4903
17:55:30|2.4868
17:55:32|2.4848
17:55:32|2.4856
17:55:34|2.4856
17:55:35|2.4856
17:55:36|2.4852
17:55:37|2.4853
17:55:38|2.4865
17:55:38|2.4865
17:55:40|2.4865
17:55:40|2.4857
17:55:42|2.4852
17:55:42|2.4853
17:55:44|2.4861
17:55:45|2.4861
17:55:46|2.4861
17:55:47|2.4861
17:55:48|2.486
17:55:48|2.4892
17:55:50|2.4904
17:55:50|2.4904
17:55:52|2.489
17:55:53|2.4917
17:55:54|2.4902
17:55:54|2.4916
17:55:56|2.4904
17:55:57|2.4957
17:55:58|2.4957
17:55:59|2.4956
17:55:59|2.4927
17:56:00|2.4927
17:56:02|2.4932
17:56:04|2.4917
17:56:06|2.4918
17:56:07|2.4902
17:56:07|2.4897
17:56:10|2.4861
17:56:11|2.489
17:56:12|2.4903
17:56:12|2.4898
17:56:14|2.4898
17:56:15|2.4886
17:56:16|2.4881
17:56:17|2.4881
17:56:18|2.4893
17:56:20|2.4943
17:56:20|2.4898
17:56:22|2.4898
17:56:23|2.4886
17:56:24|2.4881
17:56:25|2.4881
17:56:26|2.4873
17:56:27|2.4836
17:56:28|2.483
17:56:29|2.4802
17:56:29|2.482
17:56:31|2.4787
17:56:32|2.4822
17:56:33|2.4822
17:56:34|2.4845
17:56:35|2.4829
17:56:35|2.4829
17:56:37|2.4851
17:56:38|2.488
17:56:39|2.484
17:56:40|2.484
17:56:41|2.484
17:56:42|2.4855
17:56:42|2.4931
17:56:44|2.4931
17:56:44|2.4869
17:56:46|2.4869
17:56:47|2.4869
17:56:48|2.493
17:56:49|2.4907
17:56:50|2.4851
17:56:51|2.491
17:56:52|2.491
17:56:53|2.491
17:56:54|2.4908
17:56:55|2.4871
17:56:56|2.4877
17:56:57|2.4877
17:56:57|2.4877
17:56:59|2.4904
17:57:00|2.4919
17:57:01|2.4919
17:57:02|2.4919
17:57:03|2.4919
17:57:05|2.4919
17:57:06|2.4935
17:57:08|2.4957
17:57:09|2.4953
17:57:11|2.4924
17:57:11|2.4935
17:57:12|2.4931
17:57:13|2.4935
17:57:14|2.4921
17:57:15|2.4938
17:57:17|2.4938
17:57:18|2.4938
17:57:19|2.4931
17:57:20|2.4923
17:57:21|2.4938
17:57:23|2.4938
17:57:24|2.4938
17:57:25|2.4938
17:57:26|2.4938
17:57:27|2.4906
17:57:28|2.4917
17:57:29|2.4917
17:57:29|2.491
17:57:32|2.491
17:57:33|2.487
17:57:33|2.487
17:57:34|2.487
17:57:35|2.487
17:57:37|2.487
17:57:38|2.487
17:57:39|2.4854
17:57:39|2.4841
17:57:40|2.4845
17:57:42|2.4845
17:57:43|2.4845
17:57:43|2.4841
17:57:44|2.4838
17:57:45|2.4838
17:57:46|2.4851
17:57:47|2.4838
17:57:48|2.4838
17:57:49|2.4845
17:57:50|2.4837
17:57:52|2.4842
17:57:52|2.4846
17:57:54|2.4894
17:57:54|2.4894
17:57:55|2.4894
17:57:57|2.4856
17:57:57|2.4819
17:57:58|2.4838
17:58:00|2.4858
17:58:00|2.486
17:58:01|2.4843
17:58:02|2.486
17:58:03|2.486
17:58:06|2.4848
17:58:08|2.4851
17:58:09|2.4851
17:58:10|2.4852
17:58:12|2.4861
17:58:13|2.4861
17:58:14|2.4851
17:58:16|2.4849
17:58:17|2.4849
17:58:17|2.4849
17:58:18|2.4853
17:58:20|2.489
17:58:20|2.489
17:58:21|2.489
17:58:23|2.489
17:58:23|2.489
17:58:25|2.489
17:58:25|2.489
17:58:26|2.4893
17:58:28|2.492
17:58:29|2.4884
17:58:30|2.4884
17:58:32|2.4892
17:58:33|2.4902
17:58:34|2.4902
17:58:35|2.492
17:58:36|2.493
17:58:37|2.493
17:58:38|2.493
17:58:39|2.493
17:58:40|2.493
17:58:41|2.4889
17:58:42|2.4928
17:58:43|2.4928
17:58:44|2.4903
17:58:45|2.4928
17:58:46|2.4903
17:58:47|2.49
17:58:48|2.4929
17:58:49|2.4929
17:58:50|2.4904
17:58:51|2.4908
17:58:52|2.4908
17:58:53|2.4908
17:58:54|2.4938
17:58:55|2.4938
17:58:56|2.4938
17:58:57|2.4938
17:58:58|2.4928
17:58:59|2.4916
17:59:00|2.4916
17:59:01|2.4916
17:59:02|2.4916
17:59:03|2.4908
17:59:04|2.4908
17:59:05|2.4908
17:59:07|2.4908
17:59:09|2.4908
17:59:09|2.4908
17:59:12|2.4908
17:59:12|2.4908
17:59:14|2.4908
17:59:15|2.4908
17:59:16|2.4908
17:59:16|2.4909
17:59:17|2.4908
17:59:18|2.4908
17:59:19|2.4908
17:59:21|2.4908
17:59:21|2.4908
17:59:23|2.4908
17:59:24|2.4915
17:59:25|2.488
17:59:25|2.4916
17:59:27|2.488
17:59:28|2.4892
17:59:28|2.4898
17:59:30|2.49
17:59:31|2.49
17:59:32|2.4892
17:59:33|2.495
17:59:35|2.4917
17:59:35|2.4928
17:59:36|2.4928
17:59:38|2.4915
17:59:39|2.4915
17:59:39|2.495
17:59:40|2.495
17:59:41|2.495
17:59:42|2.495
17:59:43|2.4935
17:59:44|2.4948
17:59:45|2.4948
17:59:46|2.4977
17:59:47|2.495
17:59:48|2.495
17:59:49|2.4968
17:59:50|2.4965
17:59:52|2.4938
17:59:52|2.4938
17:59:53|2.4965
17:59:54|2.4965
17:59:55|2.4943
17:59:56|2.4944
17:59:57|2.4915
17:59:58|2.4926
17:59:59|2.4926
18:00:01|2.4938
18:00:01|2.4947
18:00:03|2.4905
18:00:03|2.4911
18:00:05|2.4911
18:00:05|2.4904
18:00:07|2.4947
18:00:08|2.49
18:00:10|2.4913
18:00:11|2.4904
18:00:13|2.4926
18:00:15|2.4926
18:00:16|2.4926
18:00:18|2.4926
18:00:18|2.4934
18:00:20|2.4947
18:00:20|2.4947
18:00:22|2.4947
18:00:24|2.4947
18:00:24|2.4949
18:00:25|2.4949
18:00:27|2.4959
18:00:28|2.497
18:00:28|2.4967
18:00:29|2.4952
18:00:30|2.4999
18:00:31|2.4976
18:00:32|2.4978
18:00:33|2.4999
18:00:34|2.4998
18:00:36|2.4998
18:00:36|2.4957
18:00:39|2.4981
18:00:39|2.4981
18:00:41|2.4981
18:00:42|2.4981
18:00:43|2.4965
18:00:44|2.4955
18:00:45|2.4964
18:00:46|2.4929
18:00:47|2.4929
18:00:48|2.49
18:00:49|2.4903
18:00:50|2.4881
18:00:51|2.49
18:00:52|2.484
18:00:53|2.4908
18:00:54|2.4908
18:00:55|2.4908
18:00:56|2.4896
18:00:57|2.4896
18:00:58|2.488
18:00:59|2.491
18:01:00|2.491
18:01:01|2.491
18:01:02|2.491
18:01:03|2.491
18:01:04|2.491
18:01:05|2.488
18:01:06|2.488
18:01:08|2.4902
18:01:10|2.4902
18:01:11|2.4902
18:01:12|2.4902
18:01:13|2.4902
18:01:14|2.4902
18:01:15|2.4922
18:01:16|2.4881
18:01:17|2.4881
18:01:18|2.4881
18:01:19|2.4881
18:01:20|2.4884
18:01:21|2.4868
18:01:22|2.4868
18:01:23|2.4897
18:01:24|2.4867
18:01:25|2.4867
18:01:26|2.484
18:01:27|2.484
18:01:28|2.486
18:01:29|2.486
18:01:30|2.4854
18:01:31|2.4906
18:01:32|2.4906
18:01:33|2.4877
18:01:34|2.4906
18:01:35|2.4859
18:01:37|2.4864
18:01:38|2.4871
18:01:39|2.4871
18:01:40|2.4892
18:01:40|2.4892
18:01:42|2.4892
18:01:43|2.4879
18:01:44|2.4879
18:01:45|2.4879
18:01:46|2.4879
18:01:47|2.4879
18:01:48|2.4883
18:01:49|2.4883
18:01:50|2.4879
18:01:51|2.4879
18:01:52|2.4906
18:01:53|2.4906
18:01:54|2.4906
18:01:55|2.4922
18:01:56|2.492
18:01:57|2.495
18:01:58|2.4935
18:01:59|2.4935
18:02:00|2.495
18:02:01|2.495
18:02:02|2.4959
18:02:03|2.4962
18:02:04|2.4925
18:02:05|2.4925
18:02:06|2.4918
18:02:07|2.4918
18:02:08|2.4925
18:02:10|2.4923
18:02:11|2.4949
18:02:12|2.4949
18:02:13|2.4953
18:02:15|2.4953
18:02:16|2.4952
18:02:17|2.4952
18:02:18|2.4952
18:02:19|2.4965
18:02:20|2.4965
18:02:21|2.4965
18:02:22|2.4965
18:02:23|2.4965
18:02:24|2.4965
18:02:25|2.499
18:02:26|2.499
18:02:27|2.4965
18:02:28|2.5033
18:02:29|2.512
18:02:30|2.5088
18:02:30|2.5113
18:02:32|2.518
18:02:33|2.5115
18:02:35|2.5167
18:02:35|2.5138
18:02:36|2.5092
18:02:37|2.5145
18:02:39|2.5049
18:02:40|2.4995
18:02:40|2.5022
18:02:42|2.5048
18:02:42|2.5067
18:02:43|2.5063
18:02:45|2.5065
18:02:45|2.5056
18:02:46|2.5056
18:02:47|2.5096
18:02:49|2.5066
18:02:49|2.51
18:02:50|2.51
18:02:51|2.51
18:02:52|2.5097
18:02:53|2.5096
18:02:54|2.5097
18:02:55|2.5097
18:02:56|2.5135
18:02:57|2.5132
18:02:58|2.5134
18:02:59|2.5134
18:03:00|2.5159
18:03:02|2.514
18:03:02|2.5133
18:03:03|2.5142
18:03:05|2.5132
18:03:06|2.5138
18:03:06|2.5139
18:03:08|2.51
18:03:08|2.51
18:03:11|2.5085
18:03:11|2.5076
18:03:12|2.5099
18:03:14|2.5096
18:03:15|2.51
18:03:16|2.5099
18:03:17|2.51
18:03:18|2.51
18:03:20|2.5106
18:03:21|2.5106
18:03:23|2.5106
18:03:23|2.5123
18:03:25|2.5123
18:03:27|2.5126
18:03:28|2.513
18:03:28|2.513
18:03:30|2.513
18:03:31|2.5111
18:03:31|2.5111
18:03:32|2.5126
18:03:33|2.5081
18:03:35|2.5076
18:03:36|2.5076
18:03:36|2.5101
18:03:37|2.5087
18:03:38|2.5087
18:03:39|2.5106
18:03:41|2.5116
18:03:41|2.5116
18:03:42|2.5111
18:03:43|2.5114
18:03:45|2.5104
18:03:45|2.5104
18:03:47|2.5104
18:03:47|2.5104
18:03:48|2.5104
18:03:49|2.5101
18:03:51|2.513
18:03:51|2.512
18:03:53|2.5187
18:03:53|2.5183
18:03:54|2.5196
18:03:56|2.5225
18:03:58|2.5225
18:03:58|2.5224
18:03:59|2.5212
18:04:00|2.5207
18:04:01|2.5224
18:04:02|2.5208
18:04:03|2.5204
18:04:04|2.5221
18:04:05|2.5216
18:04:06|2.5278
18:04:07|2.5216
18:04:09|2.5236
18:04:09|2.5224
18:04:11|2.5183
18:04:13|2.5199
18:04:14|2.5148
18:04:16|2.5107
18:04:17|2.5174
18:04:19|2.5202
18:04:20|2.5193
18:04:21|2.5247
18:04:21|2.5246
18:04:22|2.5244
18:04:24|2.5278
18:04:25|2.5278
18:04:26|2.5264
18:04:28|2.5229
18:04:28|2.5269
18:04:30|2.532
18:04:31|2.5307
18:04:32|2.5343
18:04:33|2.5319
18:04:34|2.5292
18:04:34|2.5295
18:04:36|2.5319
18:04:36|2.5339
18:04:38|2.5314
18:04:38|2.5314
18:04:40|2.5344
18:04:41|2.5321
18:04:41|2.5318
18:04:43|2.5327
18:04:43|2.5317
18:04:44|2.5337
18:04:45|2.5318
18:04:47|2.531
18:04:47|2.5289
18:04:48|2.5204
18:04:51|2.5107
18:04:51|2.494
18:04:52|2.4937
18:04:53|2.4963
18:04:54|2.5159
18:04:55|2.5121
18:04:56|2.5074
18:04:57|2.5048
18:04:58|2.5115
18:04:59|2.5087
18:05:00|2.5159
18:05:01|2.5111
18:05:02|2.5141
18:05:04|2.5102
18:05:04|2.5229
18:05:05|2.5248
18:05:07|2.5235
18:05:07|2.5242
18:05:08|2.5289
18:05:09|2.5291
18:05:10|2.5226
18:05:12|2.5137
18:05:14|2.5156
18:05:15|2.5265
18:05:15|2.526
18:05:17|2.5215
18:05:18|2.5247
18:05:19|2.525
18:05:20|2.525
18:05:21|2.52
18:05:22|2.52
18:05:23|2.5233
18:05:24|2.5247
18:05:25|2.5243
18:05:26|2.521
18:05:26|2.519
18:05:28|2.5241
18:05:28|2.5167
18:05:30|2.5166
18:05:31|2.5131
18:05:32|2.5131
18:05:33|2.5209
18:05:34|2.5197
18:05:35|2.5233
18:05:36|2.5178
18:05:37|2.5178
18:05:38|2.5153
18:05:39|2.5175
18:05:40|2.5169
18:05:41|2.5161
18:05:42|2.5155
18:05:43|2.5169
18:05:44|2.5198
18:05:45|2.5192
18:05:46|2.5191
18:05:47|2.5193
18:05:47|2.5193
18:05:49|2.519
18:05:50|2.5187
18:05:51|2.5176
18:05:52|2.5186
18:05:53|2.5186
18:05:54|2.5186
18:05:54|2.5189
18:05:56|2.5153
18:05:58|2.5161
18:05:58|2.513
18:05:59|2.5091
18:06:00|2.5091
18:06:02|2.5091
18:06:02|2.5082
18:06:03|2.508
18:06:05|2.5055
18:06:05|2.5088
18:06:06|2.5063
18:06:07|2.5079
18:06:08|2.5048
18:06:10|2.5046
18:06:11|2.5048
18:06:12|2.5078
18:06:13|2.5049
18:06:15|2.5049
18:06:16|2.5077
18:06:18|2.5064
18:06:19|2.5064
18:06:19|2.5121
18:06:22|2.5084
18:06:23|2.5044
18:06:23|2.504
18:06:25|2.5077
18:06:26|2.5049
18:06:26|2.5035
18:06:28|2.5061
18:06:28|2.5071
18:06:30|2.5048
18:06:30|2.5062
18:06:31|2.51
18:06:33|2.5094
18:06:34|2.512
18:06:35|2.509
18:06:36|2.5119
18:06:36|2.5119
18:06:37|2.5093
18:06:39|2.5093
18:06:40|2.5123
18:06:40|2.5123
18:06:41|2.5132
18:06:42|2.5133
18:06:43|2.5144
18:06:44|2.5133
18:06:47|2.5162
18:06:47|2.5149
18:06:48|2.5149
18:06:49|2.5105
18:06:50|2.5105
18:06:51|2.5158
18:06:52|2.514
18:06:53|2.513
18:06:54|2.513
18:06:55|2.5138
18:06:56|2.514
18:06:57|2.514
18:06:58|2.5125
18:06:59|2.5125
18:07:00|2.5127
18:07:01|2.5125
18:07:02|2.5105
18:07:03|2.5105
18:07:04|2.51
18:07:05|2.5123
18:07:06|2.5123
18:07:07|2.5094
18:07:08|2.51
18:07:09|2.51
18:07:10|2.51
18:07:11|2.51
18:07:12|2.5079
18:07:14|2.508
18:07:16|2.508
18:07:17|2.508
18:07:18|2.508
18:07:19|2.5079
18:07:20|2.5094
18:07:21|2.507
18:07:22|2.507
18:07:23|2.5052
18:07:24|2.5055
18:07:25|2.5053
18:07:26|2.5069
18:07:28|2.5049
18:07:28|2.5054
18:07:29|2.5057
18:07:30|2.5057
18:07:31|2.5057
18:07:32|2.5049
18:07:33|2.5033
18:07:34|2.5015
18:07:35|2.5
18:07:36|2.4917
18:07:37|2.4917
18:07:38|2.4918
18:07:39|2.4912
18:07:40|2.4933
18:07:41|2.4954
18:07:42|2.4954
18:07:44|2.4954
18:07:44|2.5
18:07:45|2.5
18:07:47|2.5
18:07:47|2.5
18:07:49|2.5
18:07:49|2.5
18:07:50|2.4991
18:07:51|2.4977
18:07:53|2.5
18:07:54|2.4986
18:07:54|2.4998
18:07:55|2.499
18:07:57|2.4995
18:07:57|2.5021
18:07:59|2.5012
18:07:59|2.5012
18:08:00|2.5001
18:08:01|2.5005
18:08:03|2.5005
18:08:03|2.5005
18:08:05|2.5005
18:08:06|2.4989
18:08:07|2.4989
18:08:08|2.502
18:08:09|2.501
18:08:10|2.5029
18:08:11|2.502
18:08:12|2.5012
18:08:12|2.5012
18:08:14|2.5012
18:08:16|2.5007
18:08:17|2.5007
18:08:19|2.4995
18:08:19|2.4995
18:08:21|2.5012
18:08:21|2.5001
18:08:22|2.501
18:08:24|2.5044
18:08:25|2.5041
18:08:26|2.5037
18:08:27|2.5049
18:08:28|2.5053
18:08:29|2.5051
18:08:30|2.5083
18:08:31|2.5052
18:08:32|2.5026
18:08:33|2.5026
18:08:34|2.504
18:08:35|2.5027
18:08:36|2.5034
18:08:37|2.4996
18:08:38|2.4996
18:08:39|2.4995
18:08:40|2.4995
18:08:41|2.4995
18:08:42|2.4995
18:08:43|2.4995
18:08:44|2.4995
18:08:45|2.4995
18:08:46|2.4995
18:08:47|2.5024
18:08:48|2.5024
18:08:49|2.4986
18:08:50|2.4983
18:08:51|2.4983
18:08:52|2.4983
18:08:53|2.5
18:08:54|2.5
18:08:55|2.4984
18:08:56|2.4984
18:08:57|2.498
18:08:58|2.4916
18:08:59|2.4927
18:09:00|2.4879
18:09:01|2.4852
18:09:02|2.4864
18:09:03|2.4864
18:09:04|2.489
18:09:05|2.4926
18:09:06|2.4926
18:09:07|2.4926
18:09:08|2.4864
18:09:09|2.4909
18:09:10|2.4886
18:09:11|2.4925
18:09:12|2.4925
18:09:13|2.4881
18:09:14|2.4881
18:09:15|2.4881
18:09:17|2.4881
18:09:18|2.4884
18:09:19|2.4884
18:09:21|2.4884
18:09:23|2.4884
18:09:23|2.4921
18:09:24|2.4925
18:09:25|2.4906
18:09:26|2.4944
18:09:27|2.4927
18:09:28|2.4897
18:09:30|2.4889
18:09:31|2.4911
18:09:32|2.4911
18:09:33|2.4945
18:09:34|2.4949
18:09:35|2.4949
18:09:36|2.4933
18:09:37|2.4919
18:09:38|2.4973
18:09:39|2.4962
18:09:40|2.5019
18:09:41|2.5024
18:09:42|2.4998
18:09:43|2.5
18:09:44|2.4989
18:09:45|2.5
18:09:46|2.5024
18:09:47|2.5021
18:09:48|2.5021
18:09:49|2.4958
18:09:50|2.4985
18:09:51|2.4985
18:09:52|2.4985
18:09:53|2.5008
18:09:54|2.5008
18:09:55|2.4972
18:09:57|2.4972
18:09:58|2.499
18:09:58|2.5001
18:09:59|2.5001
18:10:02|2.4958
18:10:02|2.5007
18:10:04|2.4991
18:10:04|2.4953
18:10:06|2.4991
18:10:06|2.4991
18:10:08|2.4991
18:10:08|2.4991
18:10:10|2.4991
18:10:11|2.4991
18:10:11|2.4991
18:10:12|2.4979
18:10:13|2.4979
18:10:14|2.4979
18:10:15|2.4979
18:10:18|2.4965
18:10:19|2.4958
18:10:20|2.4985
18:10:21|2.4976
18:10:23|2.5063
18:10:24|2.5027
18:10:25|2.5052
18:10:26|2.5039
18:10:27|2.5039
18:10:29|2.5028
18:10:29|2.5033
18:10:31|2.5034
18:10:32|2.5003
18:10:32|2.5033
18:10:33|2.5033
18:10:35|2.5026
18:10:36|2.499
18:10:37|2.5
18:10:38|2.499
18:10:39|2.503
18:10:39|2.5039
18:10:41|2.501
18:10:42|2.501
18:10:43|2.501
18:10:44|2.502
18:10:45|2.502
18:10:46|2.503
18:10:47|2.5019
18:10:48|2.5019
18:10:49|2.5019
18:10:50|2.5
18:10:51|2.5
18:10:52|2.5009
18:10:53|2.5018
18:10:53|2.5018
18:10:54|2.5018
18:10:56|2.5018
18:10:57|2.5018
18:10:58|2.5001
18:10:59|2.502
18:10:59|2.502
18:11:01|2.5022
18:11:01|2.5022
18:11:03|2.5022
18:11:04|2.5035
18:11:05|2.5062
18:11:05|2.5071
18:11:07|2.5069
18:11:08|2.5069
18:11:09|2.5072
18:11:10|2.5072
18:11:11|2.5072
18:11:12|2.5098
18:11:13|2.5093
18:11:14|2.5081
18:11:14|2.51
18:11:16|2.51
18:11:16|2.51
18:11:19|2.5122
18:11:21|2.508
18:11:22|2.5112
18:11:23|2.5112
18:11:24|2.5112
18:11:24|2.5146
18:11:25|2.5132
18:11:26|2.5132
18:11:28|2.5172
18:11:28|2.5198
18:11:29|2.5168
18:11:31|2.5173
18:11:31|2.5173
18:11:33|2.5173
18:11:34|2.5184
18:11:35|2.5184
18:11:36|2.5184
18:11:37|2.5184
18:11:38|2.5181
18:11:39|2.5181
18:11:40|2.5181
18:11:41|2.5193
18:11:42|2.5184
18:11:43|2.52
18:11:44|2.52
18:11:45|2.52
18:11:46|2.5211
18:11:47|2.5246
18:11:48|2.5279
18:11:49|2.5279
18:11:50|2.5275
18:11:51|2.5275
18:11:52|2.5291
18:11:53|2.5269
18:11:54|2.5212
18:11:55|2.5275
18:11:56|2.5275
18:11:57|2.522
18:11:57|2.5211
18:11:59|2.5204
18:12:00|2.5204
18:12:01|2.5164
18:12:02|2.5189
18:12:03|2.5152
18:12:04|2.5145
18:12:05|2.511
18:12:05|2.5019
18:12:07|2.5031
18:12:08|2.4972
18:12:08|2.4996
18:12:09|2.5002
18:12:11|2.5018
18:12:12|2.5038
18:12:13|2.5038
18:12:14|2.5106
18:12:14|2.5106
18:12:16|2.5098
18:12:17|2.5088
18:12:17|2.5054
18:12:20|2.5102
18:12:22|2.5086
18:12:22|2.5092
18:12:24|2.5092
18:12:26|2.5059
18:12:28|2.5048
18:12:29|2.5038
18:12:30|2.5038
18:12:31|2.5032
18:12:31|2.5033
18:12:34|2.5033
18:12:34|2.5087
18:12:36|2.5062
18:12:37|2.5063
18:12:38|2.5094
18:12:39|2.5054
18:12:40|2.5054
18:12:40|2.5056
18:12:41|2.5056
18:12:42|2.5056
18:12:43|2.5091
18:12:45|2.5091
18:12:45|2.5091
18:12:47|2.5094
18:12:48|2.5091
18:12:49|2.5094
18:12:49|2.5094
18:12:50|2.5106
18:12:51|2.5107
18:12:52|2.5107
18:12:53|2.5107
18:12:54|2.5112
18:12:55|2.5112
18:12:56|2.5112
18:12:57|2.5112
18:12:58|2.5145
18:12:59|2.5145
18:13:01|2.5147
18:13:02|2.515
18:13:02|2.515
18:13:03|2.515
18:13:04|2.515
18:13:06|2.5029
18:13:07|2.504
18:13:07|2.5073
18:13:09|2.5073
18:13:10|2.5073
18:13:10|2.5073
18:13:13|2.503
18:13:13|2.5074
18:13:14|2.5073
18:13:15|2.5073
18:13:16|2.5045
18:13:17|2.5082
18:13:18|2.5073
18:13:20|2.5075
18:13:21|2.5071
18:13:22|2.5051
18:13:24|2.5051
18:13:25|2.507
18:13:25|2.507
18:13:27|2.5075
18:13:28|2.5097
18:13:28|2.5072
18:13:29|2.5072
18:13:31|2.5072
18:13:32|2.5101
18:13:32|2.5078
18:13:33|2.5078
18:13:34|2.5078
18:13:36|2.5078
18:13:37|2.5102
18:13:38|2.5088
18:13:38|2.5065
18:13:39|2.5102
18:13:41|2.5102
18:13:42|2.5102
18:13:42|2.5102
18:13:44|2.5102
18:13:44|2.5014
18:13:46|2.5045
18:13:47|2.5045
18:13:48|2.5019
18:13:48|2.5039
18:13:50|2.5039
18:13:51|2.5029
18:13:52|2.5033
18:13:53|2.5002
18:13:53|2.5011
18:13:55|2.5
18:13:56|2.5013
18:13:56|2.4943
18:13:58|2.4997
18:13:58|2.5012
18:13:59|2.5021
18:14:00|2.5002
18:14:02|2.4997
18:14:03|2.5005
18:14:03|2.5
18:14:05|2.499
18:14:05|2.4998
18:14:07|2.4984
18:14:08|2.4972
18:14:09|2.4972
18:14:09|2.4967
18:14:10|2.4972
18:14:12|2.4972
18:14:12|2.4967
18:14:14|2.4967
18:14:14|2.4967
18:14:16|2.4967
18:14:17|2.4967
18:14:17|2.4967
18:14:19|2.4967
18:14:20|2.4967
18:14:22|2.4966
18:14:23|2.4967
18:14:26|2.4976
18:14:26|2.4971
18:14:28|2.4978
18:14:29|2.4978
18:14:30|2.4978
18:14:31|2.4978
18:14:33|2.4965
18:14:34|2.4996
18:14:35|2.4996
18:14:36|2.4998
18:14:36|2.4998
18:14:38|2.4983
18:14:38|2.4979
18:14:40|2.4979
18:14:40|2.4979
18:14:42|2.4978
18:14:42|2.4992
18:14:43|2.4992
18:14:45|2.4997
18:14:45|2.4997
18:14:46|2.4997
18:14:47|2.4997
18:14:49|2.4997
18:14:49|2.4997
18:14:50|2.5
18:14:51|2.5001
18:14:53|2.5001
18:14:53|2.4994
18:14:55|2.4994
18:14:55|2.4994
18:14:56|2.4994
18:14:57|2.4994
18:14:58|2.5032
18:14:59|2.5032
18:15:01|2.5032
18:15:02|2.5016
18:15:03|2.5032
18:15:04|2.5038
18:15:05|2.5038
18:15:06|2.5
18:15:07|2.5055
18:15:08|2.5061
18:15:09|2.5074
18:15:10|2.5038
18:15:11|2.5038
18:15:12|2.5038
18:15:13|2.5038
18:15:14|2.5035
18:15:15|2.5035
18:15:16|2.5038
18:15:17|2.5059
18:15:18|2.503
18:15:19|2.5069
18:15:20|2.5065
18:15:21|2.5065
18:15:23|2.5146
18:15:24|2.5146
18:15:25|2.5117
18:15:26|2.5162
18:15:27|2.5115
18:15:28|2.5115
18:15:29|2.5162
18:15:30|2.5168
18:15:31|2.5145
18:15:31|2.5168
18:15:33|2.5168
18:15:34|2.5146
18:15:35|2.5168
18:15:36|2.5152
18:15:37|2.515
18:15:38|2.515
18:15:39|2.5115
18:15:40|2.5119
18:15:41|2.5125
18:15:42|2.5149
18:15:43|2.5134
18:15:43|2.5142
18:15:44|2.5142
18:15:46|2.515
18:15:47|2.515
18:15:48|2.515
18:15:49|2.5132
18:15:50|2.515
18:15:51|2.515
18:15:52|2.515
18:15:54|2.515
18:15:54|2.5162
18:15:55|2.5162
18:15:56|2.5162
18:15:57|2.5168
18:15:58|2.515
18:15:59|2.515
18:16:00|2.515
18:16:01|2.515
18:16:02|2.515
18:16:03|2.515
18:16:04|2.515
18:16:05|2.5168
18:16:07|2.5146
18:16:07|2.5146
18:16:08|2.5115
18:16:09|2.5115
18:16:10|2.5115
18:16:11|2.5115
18:16:12|2.5148
18:16:14|2.5139
18:16:14|2.5139
18:16:15|2.5141
18:16:16|2.5137
18:16:17|2.5108
18:16:18|2.5084
18:16:19|2.5096
18:16:20|2.5084
18:16:21|2.5096
18:16:23|2.5096
18:16:25|2.5084
18:16:26|2.5066
18:16:27|2.5073
18:16:28|2.5084
18:16:29|2.5084
18:16:30|2.51
18:16:30|2.51
18:16:31|2.5104
18:16:32|2.509
18:16:34|2.5118
18:16:34|2.5081
18:16:35|2.5116
18:16:36|2.5116
18:16:38|2.5098
18:16:38|2.5098
18:16:40|2.5098
18:16:41|2.5098
18:16:42|2.5077
18:16:44|2.5077
18:16:44|2.5081
18:16:45|2.5081
18:16:46|2.5081
18:16:47|2.5081
18:16:48|2.5052
18:16:49|2.505
18:16:50|2.505
18:16:51|2.5046
18:16:52|2.504
18:16:53|2.504
18:16:54|2.5037
18:16:55|2.5018
18:16:56|2.4987
18:16:57|2.4987
18:16:58|2.4989
18:16:59|2.4989
18:17:00|2.4993
18:17:01|2.4993
18:17:02|2.5008
18:17:03|2.5001
18:17:04|2.5001
18:17:06|2.5001
18:17:07|2.5001
18:17:08|2.501
18:17:09|2.5001
18:17:10|2.5001
18:17:11|2.5003
18:17:12|2.5002
18:17:13|2.5002
18:17:14|2.5002
18:17:15|2.5002
18:17:16|2.5021
18:17:17|2.5021
18:17:18|2.5021
18:17:19|2.4989
18:17:20|2.5002
18:17:21|2.5002
18:17:22|2.4987
18:17:23|2.4987
18:17:25|2.4996
18:17:26|2.499
18:17:28|2.4989
18:17:29|2.4961
18:17:31|2.4955
18:17:33|2.4993
18:17:34|2.4993
18:17:35|2.5002
18:17:36|2.5002
18:17:37|2.5029
18:17:38|2.5029
18:17:39|2.5097
18:17:40|2.506
18:17:41|2.5041
18:17:42|2.5041
18:17:43|2.5063
18:17:44|2.5063
18:17:45|2.5063
18:17:46|2.506
18:17:47|2.5064
18:17:48|2.5064
18:17:49|2.5085
18:17:50|2.5098
18:17:51|2.51
18:17:52|2.51
18:17:54|2.51
18:17:54|2.51
18:17:55|2.51
18:17:56|2.51
18:17:58|2.5098
18:17:58|2.5098
18:17:59|2.5073
18:18:00|2.5097
18:18:01|2.5092
18:18:02|2.5061
18:18:03|2.5084
18:18:04|2.5084
18:18:06|2.5073
18:18:07|2.5073
18:18:08|2.5071
18:18:10|2.5071
18:18:11|2.5054
18:18:12|2.5041
18:18:13|2.5062
18:18:14|2.5089
18:18:15|2.51
18:18:16|2.51
18:18:17|2.51
18:18:18|2.51
18:18:19|2.51
18:18:20|2.5086
18:18:21|2.5086
18:18:22|2.5092
18:18:23|2.5092
18:18:25|2.51
18:18:27|2.5115
18:18:29|2.51
18:18:30|2.51
18:18:31|2.51
18:18:31|2.51
18:18:32|2.51
18:18:33|2.51
18:18:36|2.51
18:18:36|2.5085
18:18:37|2.5085
18:18:38|2.5085
18:18:39|2.5085
18:18:40|2.51
18:18:41|2.51
18:18:42|2.5085
18:18:43|2.5085
18:18:44|2.5085
18:18:45|2.5081
18:18:46|2.5081
18:18:47|2.5081
18:18:48|2.51
18:18:50|2.51
18:18:51|2.5081
18:18:52|2.5073
18:18:52|2.508
18:18:54|2.508
18:18:54|2.508
18:18:55|2.5073
18:18:56|2.5077
18:18:57|2.5076
18:18:58|2.5076
18:18:59|2.504
18:19:01|2.5075
18:19:01|2.5075
18:19:03|2.5051
18:19:03|2.5051
18:19:04|2.5051
18:19:05|2.503
18:19:06|2.5029
18:19:08|2.5029
18:19:08|2.505
18:19:09|2.5036
18:19:10|2.5036
18:19:12|2.5009
18:19:13|2.5009
18:19:13|2.4999
18:19:14|2.4999
18:19:16|2.4982
18:19:16|2.4999
18:19:17|2.5
18:19:19|2.4978
18:19:19|2.5
18:19:20|2.5
18:19:21|2.5
18:19:23|2.5
18:19:23|2.4975
18:19:25|2.5002
18:19:27|2.4979
18:19:28|2.4993
18:19:30|2.4993
18:19:31|2.4971
18:19:32|2.497
18:19:33|2.4948
18:19:34|2.4506
18:19:35|2.4516
18:19:37|2.4582
18:19:38|2.4607
18:19:39|2.4635
18:19:40|2.4607
18:19:41|2.4609
18:19:42|2.4588
18:19:43|2.4512
18:19:44|2.4542
18:19:45|2.4465
18:19:46|2.45
18:19:47|2.4544
18:19:48|2.4499
18:19:49|2.4543
18:19:51|2.4539
18:19:52|2.4526
18:19:52|2.4582
18:19:54|2.4544
18:19:55|2.4552
18:19:55|2.4528
18:19:57|2.4544
18:19:58|2.4465
18:20:00|2.4456
18:20:01|2.4481
18:20:01|2.438
18:20:02|2.4418
18:20:03|2.4371
18:20:04|2.438
18:20:05|2.438
18:20:06|2.4367
18:20:07|2.4459
18:20:09|2.4459
18:20:10|2.4423
18:20:10|2.4437
18:20:12|2.4428
18:20:12|2.4423
18:20:14|2.4417
18:20:14|2.439
18:20:15|2.439
18:20:17|2.44
18:20:18|2.44
18:20:19|2.4399
18:20:19|2.4387
18:20:21|2.438
18:20:21|2.4427
18:20:22|2.4417
18:20:23|2.4456
18:20:25|2.445
18:20:25|2.4487
18:20:28|2.4485
18:20:28|2.4471
18:20:29|2.4467
18:20:31|2.4467
18:20:31|2.4468
18:20:33|2.4438
18:20:33|2.4438
18:20:35|2.4438
18:20:36|2.44
18:20:37|2.4437
18:20:38|2.4399
18:20:39|2.4436
18:20:40|2.4422
18:20:41|2.439
18:20:42|2.441
18:20:43|2.4392
18:20:44|2.4399
18:20:45|2.4355
18:20:46|2.4392
18:20:48|2.4355
18:20:48|2.4398
18:20:49|2.4362
18:20:51|2.4412
18:20:51|2.4366
18:20:52|2.4373
18:20:53|2.4391
18:20:55|2.4297
18:20:56|2.4117
18:20:57|2.4228
18:20:58|2.4265
18:21:00|2.4234
18:21:00|2.4228
18:21:02|2.4213
18:21:02|2.4219
18:21:03|2.4233
18:21:04|2.4213
18:21:05|2.4213
18:21:07|2.4234
18:21:08|2.4213
18:21:09|2.4231
18:21:09|2.4179
18:21:10|2.4213
18:21:12|2.4219
18:21:13|2.4173
18:21:13|2.4181
18:21:15|2.4207
18:21:16|2.4208
18:21:17|2.4181
18:21:18|2.4232
18:21:19|2.4201
18:21:21|2.4228
18:21:21|2.4231
18:21:23|2.4232
18:21:23|2.4214
18:21:25|2.4203
18:21:26|2.423
18:21:26|2.4225
18:21:29|2.4225
18:21:29|2.42
18:21:32|2.4183
18:21:32|2.4173
18:21:33|2.4213
18:21:35|2.4213
18:21:35|2.4202
18:21:37|2.4187
18:21:38|2.4187
18:21:39|2.4169
18:21:40|2.4161
18:21:41|2.4151
18:21:42|2.412
18:21:43|2.4119
18:21:44|2.4119
18:21:45|2.41
18:21:46|2.4076
18:21:47|2.4103
18:21:49|2.4064
18:21:49|2.4076
18:21:51|2.4069
18:21:52|2.408
18:21:53|2.4047
18:21:54|2.4073
18:21:55|2.4072
18:21:56|2.4092
18:21:57|2.4064
18:21:58|2.4093
18:21:59|2.4023
18:22:00|2.4023
18:22:01|2.4024
18:22:02|2.4023
18:22:03|2.4063
18:22:04|2.4064
18:22:05|2.4023
18:22:06|2.3961
18:22:07|2.3893
18:22:08|2.3939
18:22:08|2.3923
18:22:10|2.396
18:22:11|2.393
18:22:12|2.3953
18:22:12|2.3901
18:22:14|2.3972
18:22:15|2.3972
18:22:16|2.401
18:22:17|2.401
18:22:18|2.401
18:22:19|2.4015
18:22:19|2.3986
18:22:20|2.401
18:22:22|2.3991
18:22:23|2.3986
18:22:24|2.3988
18:22:24|2.399
18:22:26|2.3993
18:22:26|2.3986
18:22:27|2.397
18:22:30|2.3962
18:22:32|2.3964
18:22:33|2.3961
18:22:33|2.3905
18:22:35|2.3903
18:22:37|2.392
18:22:39|2.39
18:22:39|2.3932
18:22:41|2.393
18:22:41|2.3936
18:22:42|2.395
18:22:43|2.3909
18:22:44|2.3917
18:22:45|2.3915
18:22:46|2.3917
18:22:47|2.3983
18:22:48|2.3963
18:22:49|2.3974
18:22:50|2.3991
18:22:51|2.4035
18:22:52|2.3995
18:22:53|2.3974
18:22:54|2.394
18:22:55|2.394
18:22:57|2.3991
18:22:57|2.3973
18:22:58|2.3958
18:22:59|2.3975
18:23:00|2.3976
18:23:01|2.3954
18:23:03|2.3961
18:23:03|2.3961
18:23:04|2.3954
18:23:05|2.3955
18:23:06|2.3935
18:23:07|2.393
18:23:09|2.3967
18:23:09|2.3957
18:23:10|2.3954
18:23:11|2.3916
18:23:13|2.3912
18:23:14|2.3948
18:23:14|2.3914
18:23:16|2.3953
18:23:17|2.3951
18:23:18|2.3948
18:23:19|2.3916
18:23:19|2.3907
18:23:20|2.3908
18:23:22|2.3908
18:23:23|2.39
18:23:24|2.388
18:23:25|2.383
18:23:25|2.3765
18:23:26|2.3829
18:23:27|2.3813
18:23:29|2.3817
18:23:31|2.3864
18:23:31|2.3796
18:23:33|2.3802
18:23:33|2.3823
18:23:35|2.3809
18:23:36|2.3821
18:23:38|2.3821
18:23:39|2.3804
18:23:40|2.3827
18:23:41|2.3827
18:23:42|2.3881
18:23:43|2.384
18:23:44|2.3867
18:23:45|2.3867
18:23:46|2.3881
18:23:47|2.3887
18:23:48|2.39
18:23:50|2.3887
18:23:51|2.3902
18:23:52|2.39
18:23:53|2.3867
18:23:54|2.3899
18:23:55|2.3899
18:23:56|2.3877
18:23:57|2.3894
18:23:58|2.3976
18:23:59|2.3908
18:24:00|2.3933
18:24:01|2.3933
18:24:02|2.3951
18:24:03|2.3966
18:24:04|2.3906
18:24:05|2.3906
18:24:06|2.3969
18:24:07|2.3982
18:24:08|2.3907
18:24:09|2.3948
18:24:10|2.3936
18:24:11|2.3921
18:24:12|2.3901
18:24:13|2.3937
18:24:14|2.3901
18:24:15|2.3892
18:24:16|2.3905
18:24:17|2.3898
18:24:18|2.385
18:24:19|2.3891
18:24:20|2.3908
18:24:21|2.3909
18:24:22|2.3909
18:24:23|2.3908
18:24:24|2.3913
18:24:25|2.3919
18:24:26|2.3909
18:24:27|2.3952
18:24:28|2.3952
18:24:29|2.398
18:24:31|2.3927
18:24:33|2.3998
18:24:34|2.3976
18:24:36|2.3975
18:24:36|2.3973
18:24:38|2.3997
18:24:40|2.3957
18:24:40|2.3975
18:24:41|2.3999
18:24:42|2.399
18:24:43|2.4015
18:24:45|2.4022
18:24:45|2.4011
18:24:47|2.4012
18:24:47|2.4041
18:24:49|2.4033
18:24:50|2.4082
18:24:51|2.407
18:24:52|2.4041
18:24:53|2.4091
18:24:54|2.4047
18:24:54|2.4047
18:24:56|2.4075
18:24:57|2.4048
18:24:58|2.4028
18:24:59|2.4047
18:25:00|2.401
18:25:01|2.4017
18:25:02|2.4018
18:25:03|2.4048
18:25:04|2.4021
18:25:05|2.4023
18:25:06|2.4018
18:25:07|2.402
18:25:08|2.4019
18:25:08|2.402
18:25:10|2.403
18:25:11|2.403
18:25:12|2.3999
18:25:13|2.4019
18:25:14|2.401
18:25:15|2.4017
18:25:16|2.4017
18:25:17|2.4017
18:25:18|2.402
18:25:19|2.4048
18:25:20|2.4108
18:25:21|2.4063
18:25:22|2.4063
18:25:23|2.4069
18:25:24|2.4117
18:25:25|2.411
18:25:26|2.4118
18:25:27|2.4118
18:25:28|2.407
18:25:29|2.4071
18:25:30|2.407
18:25:31|2.4082
18:25:33|2.4079
18:25:34|2.4057
18:25:35|2.4057
18:25:36|2.4056
18:25:37|2.4048
18:25:38|2.4082
18:25:39|2.4079
18:25:40|2.4081
18:25:41|2.4079
18:25:42|2.4079
18:25:44|2.4066
18:25:45|2.405
18:25:46|2.4066
18:25:47|2.4082
18:25:48|2.4066
18:25:49|2.4066
18:25:50|2.4066
18:25:51|2.4071
18:25:52|2.4058
18:25:53|2.4041
18:25:54|2.4021
18:25:55|2.4013
18:25:56|2.399
18:25:57|2.3997
18:25:58|2.3979
18:25:59|2.3979
18:26:00|2.3979
18:26:01|2.3975
18:26:02|2.3932
18:26:03|2.3932
18:26:04|2.3927
18:26:05|2.3925
18:26:06|2.392
18:26:07|2.3932
18:26:08|2.3903
18:26:09|2.3945
18:26:10|2.3923
18:26:11|2.3923
18:26:12|2.3916
18:26:13|2.3915
18:26:14|2.3909
18:26:15|2.3907
18:26:16|2.39
18:26:17|2.39
18:26:18|2.3901
18:26:19|2.3904
18:26:20|2.3904
18:26:21|2.3904
18:26:23|2.3897
18:26:23|2.389
18:26:24|2.3897
18:26:26|2.389
18:26:27|2.3932
18:26:28|2.3933
18:26:29|2.3885
18:26:30|2.3891
18:26:31|2.3884
18:26:32|2.3888
18:26:34|2.3908
18:26:35|2.39
18:26:36|2.3878
18:26:38|2.3901
18:26:40|2.3855
18:26:40|2.3874
18:26:42|2.3855
18:26:42|2.387
18:26:43|2.3843
18:26:44|2.3836
18:26:45|2.3842
18:26:46|2.3836
18:26:48|2.3838
18:26:48|2.3812
18:26:49|2.3838
18:26:50|2.3822
18:26:51|2.382
18:26:53|2.382
18:26:53|2.3801
18:26:54|2.3801
18:26:55|2.3801
18:26:56|2.3809
18:26:57|2.3801
18:26:58|2.3785
18:27:00|2.3789
18:27:01|2.3832
18:27:02|2.3832
18:27:03|2.3832
18:27:04|2.3854
18:27:05|2.3872
18:27:06|2.3874
18:27:08|2.3872
18:27:09|2.3873
18:27:10|2.3876
18:27:10|2.3877
18:27:11|2.3894
18:27:12|2.3873
18:27:14|2.3873
18:27:14|2.3885
18:27:16|2.3899
18:27:17|2.3873
18:27:17|2.3819
18:27:19|2.3799
18:27:20|2.3814
18:27:21|2.3805
18:27:22|2.3797
18:27:23|2.3797
18:27:24|2.3797
18:27:24|2.3797
18:27:26|2.3821
18:27:27|2.3821
18:27:28|2.3848
18:27:28|2.3855
18:27:30|2.386
18:27:31|2.3825
18:27:32|2.383
18:27:32|2.383
18:27:35|2.3806
18:27:35|2.3821
18:27:37|2.3865
18:27:39|2.3855
18:27:39|2.3862
18:27:41|2.388
18:27:42|2.3869
18:27:43|2.3839
18:27:44|2.3853
18:27:45|2.3873
18:27:46|2.383
18:27:47|2.3858
18:27:48|2.3861
18:27:49|2.3861
18:27:49|2.3861
18:27:51|2.385
18:27:52|2.385
18:27:53|2.3837
18:27:54|2.3837
18:27:55|2.3844
18:27:55|2.3827
18:27:57|2.383
18:27:58|2.3801
18:28:00|2.3825
18:28:00|2.382
18:28:02|2.382
18:28:03|2.3775
18:28:04|2.3814
18:28:05|2.3861
18:28:05|2.3799
18:28:07|2.3844
18:28:08|2.3794
18:28:09|2.3815
18:28:10|2.3776
18:28:10|2.3802
18:28:12|2.3807
18:28:14|2.3807
18:28:14|2.3797
18:28:15|2.3797
18:28:16|2.3797
18:28:17|2.3797
18:28:19|2.3798
18:28:20|2.3798
18:28:20|2.3798
18:28:21|2.38
18:28:22|2.3798
18:28:23|2.3832
18:28:25|2.381
18:28:25|2.3843
18:28:27|2.3872
18:28:28|2.3832
18:28:28|2.38
18:28:29|2.3825
18:28:30|2.38
18:28:31|2.38
18:28:33|2.385
18:28:34|2.3862
18:28:34|2.3862
18:28:37|2.3769
18:28:38|2.3794
18:28:39|2.3791
18:28:41|2.3843
18:28:42|2.3839
18:28:43|2.3846
18:28:44|2.3846
18:28:45|2.3837
18:28:45|2.3823
18:28:47|2.3855
18:28:48|2.385
18:28:49|2.3892
18:28:50|2.3865
18:28:52|2.3869
18:28:52|2.389
18:28:54|2.389
18:28:55|2.3891
18:28:55|2.3885
18:28:56|2.3883
18:28:57|2.3883
18:28:59|2.3883
18:29:00|2.3883
18:29:00|2.3877
18:29:01|2.3877
18:29:02|2.3877
18:29:03|2.3862
18:29:04|2.3862
18:29:06|2.3877
18:29:07|2.3883
18:29:08|2.3883
18:29:09|2.3883
18:29:11|2.3927
18:29:11|2.3885
18:29:12|2.3899
18:29:13|2.3904
18:29:15|2.391
18:29:15|2.3908
18:29:16|2.3925
18:29:17|2.3908
18:29:18|2.3907
18:29:19|2.3894
18:29:20|2.3904
18:29:21|2.39
18:29:23|2.3944
18:29:23|2.3938
18:29:25|2.3974
18:29:25|2.394
18:29:26|2.3995
18:29:28|2.4019
18:29:29|2.3987
18:29:29|2.4027
18:29:31|2.399
18:29:31|2.3994
18:29:32|2.3955
18:29:34|2.3952
18:29:34|2.3966
18:29:37|2.3966
18:29:38|2.3984
18:29:39|2.3989
18:29:40|2.3982
18:29:41|2.3936
18:29:42|2.3944
18:29:43|2.3907
18:29:44|2.3917
18:29:45|2.3972
18:29:46|2.3951
18:29:47|2.3897
18:29:48|2.3934
18:29:49|2.3954
18:29:50|2.3942
18:29:51|2.3942
18:29:52|2.3932
18:29:53|2.391
18:29:54|2.391
18:29:55|2.391
18:29:56|2.391
18:29:57|2.3915
18:29:58|2.39
18:29:59|2.39
18:30:00|2.39
18:30:01|2.3912
18:30:02|2.3913
18:30:03|2.3929
18:30:05|2.3924
18:30:05|2.3934
18:30:06|2.3934
18:30:07|2.3921
18:30:08|2.3921
18:30:09|2.3921
18:30:10|2.3926
18:30:11|2.392
18:30:12|2.3904
18:30:13|2.388
18:30:14|2.389
18:30:15|2.3896
18:30:16|2.3937
18:30:17|2.3945
18:30:18|2.3926
18:30:19|2.3941
18:30:20|2.3946
18:30:21|2.3934
18:30:22|2.3936
18:30:23|2.3952
18:30:24|2.3947
18:30:26|2.3929
18:30:26|2.3956
18:30:27|2.3945
18:30:28|2.3957
18:30:29|2.3957
18:30:30|2.3955
18:30:31|2.3936
18:30:32|2.3967
18:30:33|2.3954
18:30:34|2.3984
18:30:35|2.4024
18:30:37|2.3996
18:30:39|2.3997
18:30:41|2.3996
18:30:41|2.3962
18:30:43|2.3962
18:30:44|2.3962
18:30:45|2.3962
18:30:46|2.3955
18:30:47|2.3996
18:30:48|2.3997
18:30:49|2.3994
18:30:50|2.3996
18:30:51|2.3994
18:30:52|2.3997
18:30:53|2.3997
18:30:54|2.3997
18:30:55|2.3997
18:30:56|2.3997
18:30:58|2.3997
18:30:59|2.4024
18:31:00|2.4013
18:31:01|2.4032
18:31:02|2.4059
18:31:03|2.4059
18:31:04|2.404
18:31:05|2.4038
18:31:06|2.3994
18:31:08|2.3994
18:31:08|2.4028
18:31:09|2.4018
18:31:11|2.4017
18:31:11|2.402
18:31:13|2.4029
18:31:13|2.4019
18:31:14|2.4013
18:31:16|2.3992
18:31:17|2.3986
18:31:17|2.3986
18:31:18|2.3936
18:31:19|2.3964
18:31:20|2.3966
18:31:21|2.3951
18:31:22|2.3958
18:31:24|2.3965
18:31:24|2.3966
18:31:25|2.3966
18:31:26|2.3967
18:31:28|2.395
18:31:28|2.3953
18:31:29|2.3961
18:31:30|2.3964
18:31:31|2.3966
18:31:33|2.4004
18:31:33|2.3999
18:31:34|2.4012
18:31:35|2.4013
18:31:36|2.3981
18:31:39|2.4006
18:31:40|2.3979
18:31:42|2.4006
18:31:43|2.3974
18:31:44|2.4
18:31:45|2.3994
18:31:46|2.3992
18:31:47|2.3989
18:31:48|2.3992
18:31:49|2.3989
18:31:50|2.4012
18:31:51|2.4011
18:31:52|2.4007
18:31:53|2.3987
18:31:54|2.3983
18:31:55|2.3926
18:31:56|2.3909
18:31:57|2.3886
18:31:58|2.3907
18:31:59|2.3907
18:32:00|2.3838
18:32:01|2.3902
18:32:02|2.388
18:32:03|2.3895
18:32:04|2.3834
18:32:05|2.3858
18:32:06|2.3856
18:32:07|2.3893
18:32:08|2.3893
18:32:10|2.3863
18:32:11|2.3871
18:32:11|2.3869
18:32:13|2.3863
18:32:13|2.3869
18:32:14|2.3869
18:32:16|2.3868
18:32:16|2.3857
18:32:18|2.3876
18:32:18|2.3873
18:32:19|2.3854
18:32:20|2.386
18:32:21|2.3858
18:32:22|2.3841
18:32:23|2.3851
18:32:24|2.3854
18:32:25|2.3847
18:32:26|2.3851
18:32:28|2.3834
18:32:28|2.3834
18:32:29|2.3848
18:32:30|2.3834
18:32:31|2.3835
18:32:32|2.3835
18:32:33|2.3834
18:32:34|2.3834
18:32:36|2.3794
18:32:37|2.377
18:32:37|2.3763
18:32:38|2.3769
18:32:41|2.3804
18:32:42|2.3854
18:32:43|2.3832
18:32:44|2.3793
18:32:45|2.3825
18:32:46|2.3826
18:32:47|2.3845
18:32:48|2.3841
18:32:49|2.3825
18:32:50|2.3877
18:32:51|2.3776
18:32:52|2.3806
18:32:53|2.3792
18:32:54|2.3784
18:32:55|2.3807
18:32:56|2.3807
18:32:57|2.3808
18:32:58|2.3808
18:33:00|2.3816
18:33:01|2.382
18:33:02|2.3809
18:33:03|2.3799
18:33:04|2.3797
18:33:04|2.3799
18:33:06|2.3805
18:33:06|2.3805
18:33:08|2.3799
18:33:08|2.3805
18:33:10|2.3805
18:33:11|2.379
18:33:11|2.3796
18:33:12|2.379
18:33:14|2.3791
18:33:15|2.379
18:33:16|2.379
18:33:17|2.3796
18:33:19|2.3822
18:33:21|2.3838
18:33:21|2.3855
18:33:22|2.3855
18:33:23|2.3837
18:33:24|2.3843
18:33:25|2.3838
18:33:26|2.3838
18:33:27|2.3812
18:33:29|2.3812
18:33:30|2.3839
18:33:31|2.3839
18:33:32|2.3839
18:33:32|2.384
18:33:34|2.384
18:33:34|2.3842
18:33:36|2.3821
18:33:36|2.3833
18:33:38|2.3833
18:33:38|2.3822
18:33:41|2.381
18:33:41|2.3814
18:33:43|2.3822
18:33:44|2.381
18:33:46|2.381
18:33:48|2.38
18:33:49|2.3788
18:33:50|2.3799
18:33:51|2.3765
18:33:52|2.3795
18:33:53|2.3753
18:33:54|2.38
18:33:55|2.38
18:33:56|2.38
18:33:57|2.3799
18:33:58|2.3779
18:33:59|2.3788
18:34:00|2.3769
18:34:01|2.3769
18:34:02|2.3778
18:34:03|2.381
18:34:04|2.3808
18:34:05|2.3851
18:34:06|2.3817
18:34:07|2.3771
18:34:09|2.3775
18:34:10|2.3771
18:34:11|2.38
18:34:12|2.3775
18:34:12|2.381
18:34:14|2.3843
18:34:14|2.381
18:34:17|2.3838
18:34:17|2.3823
18:34:18|2.3823
18:34:19|2.3825
18:34:20|2.3824
18:34:21|2.3838
18:34:22|2.3838
18:34:23|2.3828
18:34:25|2.3793
18:34:26|2.3833
18:34:27|2.38
18:34:28|2.3838
18:34:29|2.3838
18:34:30|2.3824
18:34:31|2.3817
18:34:32|2.381
18:34:33|2.3823
18:34:34|2.3822
18:34:35|2.3787
18:34:36|2.3811
18:34:37|2.3814
18:34:38|2.3814
18:34:39|2.3785
18:34:40|2.3817
18:34:42|2.3796
18:34:44|2.3796
18:34:45|2.3814
18:34:46|2.3802
18:34:47|2.3819
18:34:48|2.3823
18:34:49|2.3838
18:34:50|2.3839
18:34:51|2.3833
18:34:52|2.3846
18:34:53|2.3859
18:34:54|2.3857
18:34:55|2.3848
18:34:56|2.3844
18:34:57|2.3844
18:34:58|2.3841
18:34:59|2.3849
18:35:00|2.3818
18:35:01|2.3819
18:35:02|2.3849
18:35:03|2.3824
18:35:04|2.3824
18:35:05|2.3832
18:35:06|2.3832
18:35:07|2.3842
18:35:08|2.3858
18:35:09|2.3824
18:35:10|2.3804
18:35:11|2.3806
18:35:12|2.3807
18:35:13|2.3807
18:35:14|2.3844
18:35:15|2.3811
18:35:16|2.3826
18:35:17|2.3805
18:35:18|2.3813
18:35:19|2.3832
18:35:20|2.3819
18:35:21|2.3838
18:35:22|2.383
18:35:23|2.3818
18:35:24|2.3824
18:35:25|2.3818
18:35:26|2.3824
18:35:27|2.3829
18:35:28|2.3819
18:35:29|2.3821
18:35:30|2.3813
18:35:31|2.3818
18:35:32|2.3817
18:35:33|2.3811
18:35:34|2.38
18:35:35|2.3808
18:35:36|2.3811
18:35:37|2.3832
18:35:38|2.3814
18:35:39|2.3814
18:35:40|2.383
18:35:41|2.3817
18:35:43|2.3807
18:35:45|2.3808
18:35:46|2.3806
18:35:47|2.3806
18:35:48|2.3823
18:35:49|2.3807
18:35:51|2.3807
18:35:52|2.3831
18:35:53|2.3814
18:35:54|2.38
18:35:55|2.382
18:35:57|2.3825
18:35:58|2.3812
18:35:59|2.3811
18:36:00|2.3811
18:36:02|2.3816
18:36:03|2.3821
18:36:03|2.3872
18:36:05|2.3811
18:36:05|2.3832
18:36:07|2.3858
18:36:07|2.3858
18:36:09|2.3805
18:36:09|2.3842
18:36:10|2.3823
18:36:11|2.3839
18:36:12|2.3826
18:36:13|2.3838
18:36:14|2.3899
18:36:15|2.3899
18:36:17|2.3883
18:36:17|2.3874
18:36:18|2.3896
18:36:19|2.3897
18:36:20|2.3897
18:36:21|2.3903
18:36:22|2.3897
18:36:24|2.3897
18:36:25|2.391
18:36:26|2.3893
18:36:27|2.3897
18:36:27|2.39
18:36:28|2.3894
18:36:29|2.3888
18:36:30|2.3913
18:36:31|2.3913
18:36:32|2.3913
18:36:34|2.393
18:36:35|2.3913
18:36:35|2.3911
18:36:36|2.3926
18:36:37|2.3926
18:36:38|2.3926
18:36:39|2.3926
18:36:41|2.3941
18:36:41|2.3962
18:36:44|2.3935
18:36:45|2.3939
18:36:47|2.3939
18:36:48|2.3907
18:36:49|2.3894
18:36:50|2.39
18:36:51|2.3885
18:36:53|2.3897
18:36:54|2.39
18:36:54|2.39
18:36:57|2.3899
18:36:58|2.3902
18:36:59|2.391
18:37:00|2.391
18:37:01|2.3911
18:37:02|2.3943
18:37:02|2.3917
18:37:04|2.3921
18:37:05|2.3945
18:37:06|2.3934
18:37:07|2.3942
18:37:08|2.3931
18:37:10|2.3908
18:37:11|2.3942
18:37:12|2.3939
18:37:13|2.3939
18:37:14|2.3942
18:37:15|2.3941
18:37:16|2.3951
18:37:17|2.3965
18:37:18|2.3995
18:37:19|2.3983
18:37:20|2.3979
18:37:21|2.3975
18:37:22|2.3956
18:37:23|2.393
18:37:24|2.3929
18:37:25|2.395
18:37:26|2.395
18:37:27|2.3934
18:37:28|2.3948
18:37:29|2.3939
18:37:30|2.3917
18:37:31|2.3933
18:37:32|2.3925
18:37:33|2.3937
18:37:34|2.3939
18:37:35|2.3939
18:37:36|2.3939
18:37:37|2.3953
18:37:38|2.3953
18:37:39|2.3953
18:37:40|2.3953
18:37:41|2.392
18:37:42|2.3918
18:37:43|2.3921
18:37:45|2.3935
18:37:46|2.3918
18:37:47|2.3918
18:37:49|2.3915
18:37:50|2.3934
18:37:51|2.3917
18:37:52|2.3898
18:37:52|2.3872
18:37:53|2.3872
18:37:55|2.3872
18:37:56|2.387
18:37:56|2.3861
18:37:58|2.3861
18:37:59|2.3863
18:38:00|2.3863
18:38:00|2.3842
18:38:02|2.3873
18:38:02|2.3847
18:38:04|2.3873
18:38:05|2.3862
18:38:07|2.3875
18:38:07|2.3875
18:38:08|2.3875
18:38:09|2.3891
18:38:10|2.3878
18:38:11|2.3878
18:38:12|2.3878
18:38:13|2.3878
18:38:14|2.389
18:38:15|2.3896
18:38:16|2.3878
18:38:17|2.3876
18:38:18|2.3899
18:38:19|2.3896
18:38:20|2.3889
18:38:21|2.3879
18:38:22|2.3879
18:38:23|2.386
18:38:25|2.384
18:38:26|2.3841
18:38:26|2.3866
18:38:27|2.385
18:38:29|2.3842
18:38:30|2.3842
18:38:31|2.3821
18:38:31|2.3821
18:38:32|2.381
18:38:33|2.3823
18:38:34|2.3821
18:38:35|2.3821
18:38:36|2.3825
18:38:37|2.3825
18:38:38|2.3825
18:38:39|2.3812
18:38:40|2.382
18:38:41|2.3815
18:38:43|2.3817
18:38:43|2.3825
18:38:46|2.382
18:38:46|2.382
18:38:47|2.383
18:38:48|2.383
18:38:50|2.387
18:38:51|2.387
18:38:52|2.387
18:38:54|2.3875
18:38:54|2.382
18:38:55|2.382
18:38:56|2.382
18:38:57|2.3805
18:38:59|2.3822
18:38:59|2.382
18:39:01|2.3837
18:39:02|2.3829
18:39:02|2.3831
18:39:04|2.3847
18:39:04|2.3846
18:39:05|2.3861
18:39:06|2.3847
18:39:07|2.3856
18:39:08|2.3868
18:39:09|2.3862
18:39:10|2.3862
18:39:12|2.3852
18:39:12|2.3821
18:39:13|2.3821
18:39:15|2.3821
18:39:15|2.3839
18:39:16|2.3816
18:39:17|2.3828
18:39:19|2.3828
18:39:19|2.3829
18:39:20|2.3816
18:39:21|2.3819
18:39:23|2.3805
18:39:24|2.3819
18:39:24|2.3805
18:39:25|2.3819
18:39:26|2.3815
18:39:27|2.3815
18:39:28|2.3815
18:39:30|2.3815
18:39:30|2.3814
18:39:31|2.3814
18:39:32|2.3814
18:39:33|2.3804
18:39:35|2.3804
18:39:35|2.3804
18:39:36|2.3804
18:39:38|2.3804
18:39:38|2.3811
18:39:39|2.3811
18:39:40|2.3811
18:39:41|2.3809
18:39:42|2.3809
18:39:44|2.3809
18:39:44|2.3807
18:39:47|2.38
18:39:48|2.3791
18:39:50|2.3783
18:39:50|2.3793
18:39:53|2.3793
18:39:53|2.3793
18:39:55|2.3793
18:39:56|2.3793
18:39:57|2.3793
18:39:57|2.3833
18:39:59|2.3795
18:40:00|2.3827
18:40:01|2.3821
18:40:02|2.3805
18:40:03|2.3828
18:40:04|2.3815
18:40:05|2.3822
18:40:06|2.3803
18:40:06|2.3828
18:40:08|2.3828
18:40:09|2.3809
18:40:09|2.3809
18:40:11|2.3809
18:40:12|2.3809
18:40:13|2.3813
18:40:14|2.3804
18:40:15|2.3828
18:40:16|2.384
18:40:17|2.3829
18:40:18|2.3857
18:40:19|2.3828
18:40:20|2.3829
18:40:21|2.3828
18:40:23|2.3828
18:40:23|2.3828
18:40:24|2.3828
18:40:25|2.3827
18:40:26|2.3827
18:40:27|2.3827
18:40:28|2.3823
18:40:29|2.38
18:40:30|2.38
18:40:31|2.38
18:40:33|2.38
18:40:33|2.38
18:40:34|2.38
18:40:35|2.3801
18:40:36|2.38
18:40:37|2.38
18:40:38|2.3778
18:40:39|2.3786
18:40:40|2.3786
18:40:41|2.3796
18:40:42|2.3796
18:40:43|2.3801
18:40:45|2.3796
18:40:45|2.3796
18:40:47|2.3796
18:40:49|2.3791
18:40:51|2.3789
18:40:52|2.3775
18:40:54|2.3779
18:40:54|2.375
18:40:57|2.3759
18:40:58|2.3758
18:40:58|2.3768
18:41:00|2.372
18:41:00|2.3756
18:41:02|2.3713
18:41:04|2.3727
18:41:05|2.3758
18:41:06|2.3733
18:41:07|2.3755
18:41:08|2.3733
18:41:09|2.3757
18:41:10|2.3742
18:41:11|2.3742
18:41:12|2.3749
18:41:13|2.3749
18:41:14|2.3756
18:41:16|2.3745
18:41:17|2.37
18:41:18|2.3731
18:41:18|2.3735
18:41:20|2.3735
18:41:20|2.3702
18:41:21|2.3716
18:41:23|2.3739
18:41:24|2.372
18:41:25|2.373
18:41:26|2.373
18:41:27|2.3701
18:41:28|2.3732
18:41:29|2.3732
18:41:30|2.3735
18:41:31|2.3735
18:41:32|2.3736
18:41:33|2.3736
18:41:33|2.3732
18:41:35|2.3732
18:41:36|2.3732
18:41:37|2.3748
18:41:38|2.3748
18:41:39|2.376
18:41:40|2.3784
18:41:40|2.376
18:41:42|2.3798
18:41:42|2.3817
18:41:44|2.3816
18:41:45|2.3802
18:41:46|2.3803
18:41:46|2.3823
18:41:49|2.3803
18:41:50|2.3803
18:41:50|2.3802
18:41:52|2.3792
18:41:54|2.3792
18:41:54|2.3764
18:41:55|2.3764
18:41:57|2.3761
18:41:58|2.3761
18:41:59|2.3762
18:42:00|2.3762
18:42:01|2.3761
18:42:02|2.3761
18:42:03|2.3732
18:42:04|2.3732
18:42:05|2.3732
18:42:06|2.3761
18:42:08|2.3732
18:42:10|2.3739
18:42:11|2.3721
18:42:12|2.3721
18:42:13|2.3721
18:42:14|2.373
18:42:15|2.372
18:42:16|2.37
18:42:16|2.372
18:42:18|2.372
18:42:18|2.372
18:42:20|2.3739
18:42:21|2.372
18:42:22|2.372
18:42:23|2.373
18:42:24|2.3734
18:42:25|2.3734
18:42:26|2.372
18:42:26|2.371
18:42:28|2.3711
18:42:29|2.3711
18:42:30|2.3711
18:42:31|2.3711
18:42:32|2.3701
18:42:33|2.3701
18:42:34|2.3711
18:42:35|2.3711
18:42:36|2.3719
18:42:37|2.3731
18:42:38|2.3731
18:42:39|2.3738
18:42:39|2.372
18:42:41|2.372
18:42:41|2.371
18:42:43|2.3731
18:42:44|2.3731
18:42:44|2.372
18:42:47|2.3734
18:42:47|2.3712
18:42:48|2.371
18:42:50|2.3711
18:42:52|2.371
18:42:53|2.371
18:42:54|2.371
18:42:55|2.371
18:42:57|2.3701
18:42:57|2.3701
18:42:59|2.3701
18:43:00|2.3706
18:43:01|2.3685
18:43:02|2.3712
18:43:03|2.3721
18:43:04|2.3721
18:43:05|2.3712
18:43:06|2.3742
18:43:07|2.3745
18:43:08|2.376
18:43:09|2.3717
18:43:10|2.3737
18:43:11|2.3719
18:43:12|2.3719
18:43:13|2.3729
18:43:14|2.3747
18:43:15|2.3747
18:43:16|2.3749
18:43:17|2.3748
18:43:18|2.3748
18:43:19|2.3751
18:43:20|2.3713
18:43:21|2.3744
18:43:22|2.3795
18:43:23|2.3752
18:43:24|2.375
18:43:25|2.3741
18:43:26|2.3771
18:43:27|2.3771
18:43:28|2.3756
18:43:29|2.3769
18:43:30|2.3769
18:43:31|2.3741
18:43:32|2.3743
18:43:33|2.3743
18:43:34|2.3743
18:43:35|2.3759
18:43:36|2.3794
18:43:37|2.3771
18:43:38|2.3784
18:43:39|2.3784
18:43:40|2.3765
18:43:41|2.3765
18:43:42|2.373
18:43:43|2.373
18:43:44|2.3751
18:43:45|2.3751
18:43:46|2.3767
18:43:47|2.3727
18:43:48|2.3727
18:43:49|2.373
18:43:51|2.3737
18:43:52|2.3728
18:43:52|2.3728
18:43:55|2.3752
18:43:56|2.3733
18:43:57|2.3737
18:43:57|2.3737
18:43:59|2.3741
18:44:00|2.3741
18:44:02|2.3741
18:44:02|2.37
18:44:03|2.3692
18:44:04|2.3701
18:44:06|2.3701
18:44:06|2.3701
18:44:07|2.3686
18:44:09|2.3701
18:44:09|2.37
18:44:10|2.37
18:44:11|2.3697
18:44:13|2.3701
18:44:13|2.3706
18:44:14|2.3711
18:44:15|2.3681
18:44:16|2.3681
18:44:17|2.3681
18:44:18|2.3681
18:44:20|2.3679
18:44:20|2.3714
18:44:22|2.3786
18:44:22|2.3754
18:44:23|2.3716
18:44:24|2.3716
18:44:26|2.3715
18:44:26|2.3724
18:44:27|2.3724
18:44:29|2.3732
18:44:29|2.3732
18:44:30|2.3737
18:44:31|2.3758
18:44:32|2.3758
18:44:33|2.3758
18:44:34|2.3758
18:44:35|2.377
18:44:36|2.3773
18:44:38|2.3773
18:44:38|2.3773
18:44:39|2.3759
18:44:40|2.3759
18:44:42|2.3762
18:44:42|2.3733
18:44:43|2.3759
18:44:45|2.3759
18:44:45|2.3736
18:44:47|2.3723
18:44:47|2.3722
18:44:48|2.3723
18:44:49|2.3723
18:44:52|2.3723
18:44:53|2.3715
18:44:54|2.3716
18:44:56|2.3716
18:44:57|2.3719
18:44:59|2.371
18:45:01|2.369
18:45:01|2.3691
18:45:03|2.3703
18:45:04|2.3719
18:45:05|2.3773
18:45:05|2.3749
18:45:07|2.3771
18:45:07|2.3791
18:45:10|2.3757
18:45:10|2.3813
18:45:11|2.3813
18:45:12|2.385
18:45:13|2.385
18:45:14|2.3827
18:45:15|2.3821
18:45:16|2.3825
18:45:17|2.3832
18:45:18|2.3854
18:45:19|2.3862
18:45:20|2.3877
18:45:21|2.3879
18:45:22|2.3875
18:45:23|2.3882
18:45:24|2.3937
18:45:25|2.3901
18:45:26|2.3936
18:45:27|2.3886
18:45:28|2.3886
18:45:29|2.3886
18:45:31|2.39
18:45:31|2.3906
18:45:32|2.3906
18:45:33|2.3935
18:45:35|2.3915
18:45:35|2.3915
18:45:36|2.3916
18:45:37|2.3937
18:45:38|2.3924
18:45:39|2.3937
18:45:40|2.3967
18:45:41|2.3942
18:45:43|2.3975
18:45:43|2.3975
18:45:44|2.4
18:45:45|2.3987
18:45:46|2.4
18:45:47|2.3959
18:45:48|2.3895
18:45:49|2.3875
18:45:50|2.3853
18:45:52|2.3895
18:45:54|2.4007
18:45:56|2.4014
18:45:57|2.402
18:45:57|2.4025
18:45:59|2.4051
18:45:59|2.4039
18:46:01|2.4045
18:46:02|2.4045
18:46:03|2.4024
18:46:04|2.4008
18:46:05|2.3993
18:46:06|2.3931
18:46:07|2.3983
18:46:09|2.3983
18:46:09|2.3967
18:46:11|2.3983
18:46:11|2.3983
18:46:12|2.3998
18:46:13|2.399
18:46:14|2.3951
18:46:15|2.3955
18:46:16|2.3959
18:46:17|2.3959
18:46:18|2.3959
18:46:19|2.3966
18:46:20|2.3975
18:46:22|2.3908
18:46:22|2.3955
18:46:23|2.3929
18:46:24|2.3929
18:46:25|2.3968
18:46:26|2.395
18:46:28|2.3927
18:46:29|2.3918
18:46:30|2.394
18:46:31|2.394
18:46:32|2.394
18:46:33|2.3929
18:46:34|2.3929
18:46:36|2.3913
18:46:37|2.3901
18:46:38|2.3904
18:46:39|2.3904
18:46:39|2.3866
18:46:40|2.3866
18:46:41|2.3842
18:46:42|2.3866
18:46:43|2.3866
18:46:44|2.3863
18:46:46|2.3861
18:46:46|2.3861
18:46:47|2.3918
18:46:48|2.3896
18:46:50|2.3896
18:46:50|2.3873
18:46:51|2.3873
18:46:54|2.3866
18:46:54|2.3876
18:46:56|2.389
18:46:57|2.389
18:46:59|2.3886
18:46:59|2.3886
18:47:00|2.3886
18:47:02|2.3886
18:47:02|2.3886
18:47:03|2.3901
18:47:05|2.3901
18:47:05|2.3901
18:47:06|2.3902
18:47:08|2.3897
18:47:08|2.3897
18:47:10|2.3876
18:47:11|2.3857
18:47:12|2.3877
18:47:14|2.3886
18:47:14|2.3896
18:47:15|2.3896
18:47:16|2.386
18:47:17|2.3888
18:47:18|2.3888
18:47:19|2.3888
18:47:20|2.3888
18:47:21|2.3888
18:47:22|2.3888
18:47:24|2.3888
18:47:25|2.3859
18:47:26|2.3889
18:47:27|2.3867
18:47:28|2.3867
18:47:29|2.3867
18:47:30|2.3867
18:47:31|2.3867
18:47:32|2.3867
18:47:33|2.3899
18:47:34|2.3873
18:47:35|2.3864
18:47:36|2.3884
18:47:37|2.3888
18:47:38|2.3899
18:47:39|2.3939
18:47:40|2.3938
18:47:41|2.3936
18:47:42|2.3945
18:47:43|2.3928
18:47:44|2.3928
18:47:45|2.393
18:47:46|2.3942
18:47:47|2.3982
18:47:48|2.3928
18:47:49|2.3928
18:47:50|2.3944
18:47:51|2.3936
18:47:52|2.3936
18:47:53|2.3942
18:47:55|2.3942
18:47:57|2.3942
18:47:58|2.3944
18:48:00|2.3954
18:48:01|2.395
18:48:01|2.3939
18:48:03|2.3949
18:48:04|2.3963
18:48:05|2.3945
18:48:06|2.3938
18:48:07|2.3934
18:48:08|2.3934
18:48:09|2.3934
18:48:10|2.3934
18:48:11|2.3955
18:48:12|2.3955
18:48:13|2.3967
18:48:14|2.3962
18:48:15|2.3955
18:48:16|2.3955
18:48:17|2.4
18:48:18|2.3996
18:48:19|2.3984
18:48:20|2.3965
18:48:21|2.3985
18:48:22|2.397
18:48:23|2.3971
18:48:24|2.3981
18:48:25|2.3967
18:48:26|2.3966
18:48:27|2.3966
18:48:28|2.3958
18:48:29|2.3954
18:48:30|2.3945
18:48:31|2.3922
18:48:33|2.39
18:48:34|2.3905
18:48:34|2.389
18:48:36|2.3899
18:48:37|2.3851
18:48:38|2.3842
18:48:38|2.3842
18:48:40|2.383
18:48:41|2.3842
18:48:42|2.3842
18:48:43|2.3843
18:48:43|2.3844
18:48:45|2.3843
18:48:46|2.3843
18:48:47|2.3873
18:48:48|2.3869
18:48:49|2.3851
18:48:49|2.3868
18:48:51|2.3868
18:48:52|2.3868
18:48:53|2.3851
18:48:54|2.3886
18:48:56|2.373
18:48:56|2.3729
18:48:59|2.3754
18:49:00|2.377
18:49:01|2.383
18:49:03|2.3807
18:49:04|2.3848
18:49:05|2.385
18:49:06|2.3864
18:49:07|2.3854
18:49:08|2.3854
18:49:09|2.3868
18:49:10|2.3868
18:49:11|2.3861
18:49:12|2.3853
18:49:13|2.3844
18:49:14|2.3882
18:49:15|2.3853
18:49:16|2.3853
18:49:18|2.3832
18:49:19|2.3832
18:49:20|2.3834
18:49:21|2.383
18:49:22|2.3848
18:49:23|2.3848
18:49:24|2.3848
18:49:25|2.3848
18:49:25|2.3839
18:49:27|2.3839
18:49:28|2.3847
18:49:28|2.3847
18:49:30|2.3847
18:49:31|2.3847
18:49:32|2.3846
18:49:33|2.3866
18:49:34|2.3879
18:49:35|2.3855
18:49:35|2.384
18:49:36|2.384
18:49:38|2.3847
18:49:39|2.3847
18:49:40|2.3864
18:49:40|2.384
18:49:42|2.3852
18:49:42|2.3877
18:49:43|2.3845
18:49:45|2.3873
18:49:46|2.3873
18:49:46|2.3873
18:49:48|2.3873
18:49:48|2.388
18:49:50|2.388
18:49:51|2.3811
18:49:51|2.3862
18:49:53|2.3858
18:49:54|2.3833
18:49:54|2.3827
18:49:57|2.3794
18:49:58|2.3843
18:49:59|2.3843
18:50:01|2.3843
18:50:02|2.3844
18:50:04|2.3847
18:50:04|2.3856
18:50:05|2.3864
18:50:07|2.3845
18:50:07|2.386
18:50:09|2.3863
18:50:10|2.3864
18:50:10|2.3859
18:50:13|2.3863
18:50:13|2.3859
18:50:14|2.3863
18:50:15|2.3858
18:50:16|2.3957
18:50:17|2.3925
18:50:18|2.3925
18:50:20|2.3928
18:50:20|2.3948
18:50:21|2.3963
18:50:23|2.399
18:50:24|2.3969
18:50:25|2.3967
18:50:26|2.3969
18:50:27|2.3969
18:50:28|2.3984
18:50:29|2.3988
18:50:30|2.3969
18:50:31|2.3931
18:50:32|2.3868
18:50:33|2.3904
18:50:34|2.3901
18:50:35|2.389
18:50:36|2.3911
18:50:37|2.3907
18:50:38|2.3909
18:50:39|2.3908
18:50:40|2.3893
18:50:41|2.3899
18:50:42|2.3893
18:50:43|2.3918
18:50:44|2.3909
18:50:45|2.3918
18:50:47|2.3909
18:50:48|2.3907
18:50:49|2.3907
18:50:50|2.391
18:50:51|2.3889
18:50:52|2.389
18:50:54|2.3906
18:50:54|2.3896
18:50:56|2.3885
18:50:58|2.3879
18:51:00|2.3888
18:51:02|2.3883
18:51:02|2.3873
18:51:04|2.3873
18:51:05|2.3868
18:51:06|2.3877
18:51:07|2.3877
18:51:08|2.3877
18:51:09|2.3856
18:51:11|2.385
18:51:11|2.3872
18:51:12|2.3851
18:51:13|2.3865
18:51:14|2.3844
18:51:15|2.3844
18:51:17|2.3844
18:51:17|2.3844
18:51:18|2.3891
18:51:19|2.3888
18:51:21|2.3912
18:51:22|2.3968
18:51:22|2.3946
18:51:23|2.3946
18:51:25|2.3912
18:51:26|2.3912
18:51:26|2.3901
18:51:28|2.3919
18:51:28|2.3956
18:51:30|2.3942
18:51:31|2.3954
18:51:32|2.3935
18:51:32|2.3931
18:51:33|2.3931
18:51:34|2.3931
18:51:35|2.3961
18:51:36|2.3932
18:51:37|2.3942
18:51:39|2.3944
18:51:40|2.3934
18:51:41|2.3967
18:51:41|2.3967
18:51:42|2.3968
18:51:44|2.3954
18:51:44|2.3958
18:51:45|2.3979
18:51:47|2.3907
18:51:47|2.3956
18:51:48|2.3999
18:51:49|2.3989
18:51:51|2.3989
18:51:52|2.3999
18:51:52|2.3999
18:51:54|2.3999
18:51:54|2.3999
18:51:56|2.4015
18:51:56|2.4019
18:51:59|2.4021
18:52:01|2.4005
18:52:02|2.4044
18:52:04|2.406
18:52:05|2.4075
18:52:07|2.4054
18:52:08|2.4052
18:52:09|2.4034
18:52:10|2.4068
18:52:10|2.406
18:52:12|2.4076
18:52:13|2.4076
18:52:14|2.4076
18:52:15|2.4076
18:52:16|2.406
18:52:17|2.4075
18:52:18|2.4075
18:52:19|2.4062
18:52:21|2.4075
18:52:21|2.4075
18:52:22|2.4072
18:52:23|2.4035
18:52:24|2.406
18:52:25|2.4049
18:52:26|2.4014
18:52:27|2.4064
18:52:28|2.405
18:52:29|2.4019
18:52:30|2.4038
18:52:31|2.4045
18:52:32|2.4036
18:52:34|2.4011
18:52:34|2.405
18:52:35|2.4053
18:52:36|2.4045
18:52:37|2.4022
18:52:38|2.4037
18:52:39|2.4045
18:52:40|2.4045
18:52:41|2.4042
18:52:42|2.4044
18:52:43|2.4044
18:52:45|2.4031
18:52:46|2.4038
18:52:47|2.4054
18:52:48|2.4036
18:52:49|2.4038
18:52:50|2.4034
18:52:51|2.4034
18:52:52|2.4034
18:52:53|2.4034
18:52:54|2.4034
18:52:55|2.4036
18:52:56|2.4039
18:52:57|2.4039
18:52:58|2.4039
18:53:00|2.4044
18:53:01|2.4044
18:53:03|2.4044
18:53:04|2.4
18:53:06|2.3956
18:53:07|2.396
18:53:08|2.395
18:53:09|2.395
18:53:10|2.392
18:53:11|2.392
18:53:12|2.3919
18:53:13|2.3935
18:53:15|2.3933
18:53:16|2.392
18:53:17|2.392
18:53:17|2.3935
18:53:18|2.3935
18:53:19|2.3921
18:53:20|2.3935
18:53:22|2.3935
18:53:23|2.3921
18:53:23|2.3921
18:53:24|2.3934
18:53:25|2.3932
18:53:27|2.395
18:53:28|2.3972
18:53:29|2.3975
18:53:29|2.3955
18:53:30|2.3955
18:53:32|2.3955
18:53:33|2.3955
18:53:34|2.3971
18:53:35|2.3978
18:53:35|2.3978
18:53:37|2.3977
18:53:37|2.3977
18:53:39|2.3977
18:53:39|2.3977
18:53:40|2.393
18:53:41|2.3955
18:53:43|2.3972
18:53:43|2.396
18:53:44|2.3951
18:53:46|2.396
18:53:47|2.3967
18:53:47|2.3951
18:53:48|2.395
18:53:50|2.3938
18:53:50|2.3938
18:53:51|2.395
18:53:52|2.395
18:53:53|2.3949
18:53:54|2.3949
18:53:55|2.3948
18:53:56|2.3948
18:53:57|2.3936
18:53:58|2.3951
18:54:01|2.3967
18:54:02|2.3947
18:54:03|2.3949
18:54:04|2.3978
18:54:05|2.3992
18:54:07|2.3992
18:54:07|2.3992
18:54:08|2.3992
18:54:09|2.4031
18:54:10|2.401
18:54:11|2.4
18:54:12|2.4
18:54:13|2.4005
18:54:14|2.4
18:54:15|2.3999
18:54:16|2.4006
18:54:17|2.4006
18:54:18|2.4003
18:54:19|2.4013
18:54:20|2.4004
18:54:22|2.4004
18:54:22|2.4005
18:54:23|2.4
18:54:24|2.4029
18:54:25|2.4006
18:54:26|2.4017
18:54:27|2.4099
18:54:28|2.4073
18:54:29|2.4073
18:54:30|2.409
18:54:31|2.4092
18:54:32|2.4097
18:54:33|2.4096
18:54:34|2.4114
18:54:35|2.4111
18:54:36|2.413
18:54:37|2.4129
18:54:38|2.4129
18:54:39|2.413
18:54:40|2.4101
18:54:41|2.4096
18:54:42|2.4082
18:54:43|2.4021
18:54:44|2.404
18:54:45|2.403
18:54:46|2.403
18:54:47|2.4076
18:54:48|2.4048
18:54:49|2.4013
18:54:50|2.4033
18:54:51|2.4032
18:54:52|2.4073
18:54:53|2.4072
18:54:54|2.4072
18:54:55|2.4044
18:54:56|2.4052
18:54:58|2.4074
18:54:58|2.4075
18:54:59|2.4075
18:55:02|2.409
18:55:02|2.4097
18:55:05|2.408
18:55:06|2.408
18:55:06|2.4099
18:55:08|2.41
18:55:08|2.4083
18:55:10|2.4081
18:55:11|2.4109
18:55:12|2.4114
18:55:13|2.41
18:55:13|2.4101
18:55:16|2.4101
18:55:16|2.4062
18:55:17|2.4052
18:55:18|2.4059
18:55:19|2.4067
18:55:20|2.409
18:55:21|2.409
18:55:22|2.3956
18:55:23|2.3981
18:55:24|2.3981
18:55:25|2.3973
18:55:26|2.3966
18:55:27|2.3968
18:55:29|2.4034
18:55:30|2.4034
18:55:31|2.4034
18:55:32|2.4029
18:55:33|2.3973
18:55:34|2.4018
18:55:35|2.4013
18:55:36|2.3931
18:55:37|2.3844
18:55:38|2.3864
18:55:39|2.3889
18:55:40|2.3899
18:55:41|2.3899
18:55:42|2.3881
18:55:43|2.3882
18:55:44|2.3874
18:55:46|2.3972
18:55:46|2.3956
18:55:47|2.3956
18:55:48|2.3941
18:55:49|2.3941
18:55:50|2.3982
18:55:52|2.39
18:55:53|2.3874
18:55:54|2.3887
18:55:55|2.3887
18:55:56|2.3932
18:55:57|2.3983
18:55:58|2.3984
18:55:59|2.4017
18:56:00|2.4034
18:56:01|2.4037
18:56:02|2.4
18:56:03|2.4022
18:56:05|2.4003
18:56:06|2.4003
18:56:07|2.3979
18:56:08|2.3971
18:56:09|2.3971
18:56:10|2.3971
18:56:11|2.3971
18:56:12|2.4011
18:56:13|2.4019
18:56:14|2.4002
18:56:15|2.4035
18:56:16|2.4035
18:56:17|2.4035
18:56:19|2.405
18:56:20|2.4049
18:56:21|2.4019
18:56:22|2.4047
18:56:24|2.3997
18:56:24|2.4066
18:56:26|2.4061
18:56:27|2.4056
18:56:27|2.4
18:56:28|2.4
18:56:29|2.4019
18:56:30|2.4
18:56:32|2.4
18:56:32|2.4
18:56:34|2.402
18:56:34|2.4033
18:56:35|2.4034
18:56:36|2.405
18:56:37|2.405
18:56:39|2.403
18:56:39|2.4029
18:56:40|2.403
18:56:42|2.4
18:56:42|2.398
18:56:43|2.3926
18:56:45|2.3927
18:56:45|2.3955
18:56:46|2.3972
18:56:48|2.3981
18:56:49|2.3955
18:56:49|2.3973
18:56:50|2.402
18:56:51|2.4004
18:56:52|2.395
18:56:53|2.3962
18:56:54|2.3966
18:56:56|2.394
18:56:56|2.3949
18:56:57|2.3966
18:56:58|2.3962
18:57:00|2.397
18:57:00|2.3969
18:57:01|2.3974
18:57:04|2.3979
18:57:05|2.3989
18:57:07|2.399
18:57:08|2.3985
18:57:08|2.3985
18:57:09|2.3985
18:57:10|2.3955
18:57:11|2.3968
18:57:12|2.3953
18:57:13|2.3973
18:57:15|2.3979
18:57:15|2.3971
18:57:16|2.3971
18:57:17|2.3942
18:57:18|2.3975
18:57:19|2.3971
18:57:20|2.3979
18:57:21|2.3985
18:57:22|2.397
18:57:23|2.3984
18:57:25|2.4
18:57:25|2.4045
18:57:26|2.4034
18:57:27|2.4066
18:57:28|2.4047
18:57:29|2.4029
18:57:30|2.4038
18:57:32|2.4066
18:57:32|2.4066
18:57:34|2.4047
18:57:34|2.4047
18:57:35|2.4044
18:57:36|2.4032
18:57:37|2.3959
18:57:38|2.3954
18:57:39|2.3941
18:57:40|2.3902
18:57:41|2.3899
18:57:43|2.3919
18:57:44|2.3929
18:57:45|2.3934
18:57:47|2.3934
18:57:47|2.3939
18:57:49|2.3939
18:57:49|2.3954
18:57:51|2.3971
18:57:51|2.3971
18:57:52|2.3948
18:57:54|2.3951
18:57:55|2.3951
18:57:56|2.3951
18:57:57|2.4
18:57:58|2.4
18:57:59|2.4
18:58:00|2.3971
18:58:01|2.3979
18:58:02|2.3998
18:58:03|2.3995
18:58:04|2.4013
18:58:05|2.4008
18:58:07|2.4015
18:58:09|2.4044
18:58:10|2.4042
18:58:11|2.4041
18:58:11|2.4047
18:58:12|2.4046
18:58:13|2.4045
18:58:15|2.4045
18:58:16|2.4053
18:58:17|2.4057
18:58:18|2.4058
18:58:20|2.4059
18:58:20|2.4059
18:58:22|2.409
18:58:22|2.4148
18:58:24|2.4103
18:58:25|2.4149
18:58:26|2.4127
18:58:27|2.4143
18:58:28|2.4106
18:58:29|2.4106
18:58:30|2.4106
18:58:31|2.4093
18:58:32|2.4084
18:58:33|2.4076
18:58:34|2.4038
18:58:35|2.4066
18:58:36|2.4066
18:58:37|2.41
18:58:38|2.4084
18:58:39|2.4084
18:58:39|2.4095
18:58:40|2.4087
18:58:42|2.41
18:58:43|2.41
18:58:44|2.4069
18:58:45|2.4045
18:58:46|2.4039
18:58:47|2.4043
18:58:48|2.4068
18:58:49|2.4077
18:58:50|2.4092
18:58:50|2.41
18:58:52|2.4101
18:58:53|2.4102
18:58:54|2.4093
18:58:55|2.4093
18:58:56|2.4109
18:58:56|2.4103
18:58:58|2.4102
18:58:58|2.4117
18:59:00|2.4117
18:59:00|2.411
18:59:02|2.4111
18:59:03|2.4111
18:59:04|2.4141
18:59:06|2.415
18:59:07|2.416
18:59:07|2.4199
18:59:10|2.419
18:59:11|2.4194
18:59:11|2.4199
18:59:12|2.4157
18:59:14|2.4199
18:59:15|2.418
18:59:16|2.4198
18:59:16|2.4199
18:59:17|2.4199
18:59:19|2.4151
18:59:20|2.4177
18:59:21|2.4177
18:59:21|2.4163
18:59:22|2.4193
18:59:24|2.4161
18:59:24|2.4129
18:59:25|2.4149
18:59:27|2.4149
18:59:28|2.4139
18:59:28|2.4146
18:59:29|2.4146
18:59:30|2.4139
18:59:32|2.4149
18:59:32|2.4149
18:59:33|2.4139
18:59:35|2.4146
18:59:36|2.415
18:59:36|2.4149
18:59:38|2.4149
18:59:39|2.415
18:59:40|2.4149
18:59:41|2.4156
18:59:43|2.4143
18:59:43|2.4078
18:59:44|2.4077
18:59:46|2.405
18:59:46|2.4065
18:59:47|2.4061
18:59:48|2.4041
18:59:49|2.4088
18:59:51|2.4099
18:59:52|2.4099
18:59:53|2.4094
18:59:54|2.4087
18:59:55|2.4095
18:59:56|2.4075
18:59:56|2.4095
18:59:58|2.4094
18:59:59|2.4046
19:00:00|2.4009
19:00:01|2.4083
19:00:02|2.4046
19:00:03|2.4072
19:00:04|2.4082
19:00:05|2.4056
19:00:07|2.4047
19:00:08|2.405
19:00:09|2.4049
19:00:10|2.4057
19:00:11|2.4017
19:00:12|2.4017
19:00:13|2.403
19:00:14|2.4008
19:00:15|2.4009
19:00:16|2.4015
19:00:18|2.4009
19:00:19|2.4046
19:00:20|2.4046
19:00:21|2.402
19:00:22|2.4035
19:00:22|2.4071
19:00:24|2.4071
19:00:25|2.4067
19:00:27|2.4068
19:00:28|2.4058
19:00:29|2.4068
19:00:29|2.4067
19:00:31|2.4067
19:00:32|2.4058
19:00:33|2.4058
19:00:34|2.4058
19:00:35|2.4072
19:00:36|2.4072
19:00:37|2.4047
19:00:38|2.4073
19:00:38|2.4079
19:00:40|2.4073
19:00:41|2.4073
19:00:42|2.4063
19:00:42|2.4063
19:00:44|2.41
19:00:44|2.41
19:00:45|2.41
19:00:47|2.4139
19:00:47|2.4139
19:00:49|2.4125
19:00:50|2.4148
19:00:50|2.4148
19:00:52|2.4107
19:00:53|2.411
19:00:54|2.411
19:00:55|2.4109
19:00:55|2.4101
19:00:57|2.4108
19:00:57|2.4109
19:00:59|2.4084
19:01:00|2.411
19:01:01|2.4055
19:01:01|2.4108
19:01:03|2.4109
19:01:04|2.412
19:01:05|2.4138
19:01:05|2.4133
19:01:08|2.4138
19:01:10|2.4137
19:01:11|2.4133
19:01:12|2.4129
19:01:12|2.4109
19:01:13|2.4137
19:01:15|2.4137
19:01:16|2.4138
19:01:17|2.4139
19:01:18|2.4129
19:01:18|2.413
19:01:20|2.4147
19:01:20|2.4147
19:01:22|2.4147
19:01:23|2.4147
19:01:24|2.4146
19:01:26|2.4147
19:01:26|2.417
19:01:27|2.4198
19:01:29|2.4199
19:01:31|2.4246
19:01:31|2.4246
19:01:32|2.4236
19:01:33|2.4255
19:01:35|2.4398
19:01:35|2.4335
19:01:36|2.4255
19:01:37|2.4325
19:01:39|2.4324
19:01:39|2.4308
19:01:40|2.4318
19:01:41|2.4298
19:01:42|2.4261
19:01:43|2.431
19:01:44|2.4378
19:01:45|2.4344
19:01:46|2.4381
19:01:47|2.4312
19:01:48|2.4361
19:01:49|2.4378
19:01:50|2.44
19:01:51|2.434
19:01:53|2.4396
19:01:54|2.441
19:01:55|2.4377
19:01:56|2.4362
19:01:57|2.435
19:01:58|2.4398
19:01:59|2.4339
19:02:00|2.4373
19:02:02|2.4356
19:02:02|2.4364
19:02:05|2.4351
19:02:06|2.4332
19:02:07|2.4344
19:02:09|2.4344
19:02:11|2.4295
19:02:13|2.4316
19:02:14|2.43
19:02:15|2.43
19:02:16|2.4346
19:02:17|2.4399
19:02:18|2.4403
19:02:19|2.445
19:02:20|2.4399
19:02:21|2.4448
19:02:23|2.4451
19:02:24|2.4424
19:02:25|2.4454
19:02:26|2.4441
19:02:27|2.4449
19:02:28|2.4437
19:02:29|2.4436
19:02:30|2.4399
19:02:31|2.4399
19:02:32|2.44
19:02:33|2.44
19:02:34|2.44
19:02:35|2.4386
19:02:36|2.44
19:02:37|2.4386
19:02:38|2.4399
19:02:39|2.44
19:02:40|2.4397
19:02:41|2.4357
19:02:42|2.44
19:02:43|2.4401
19:02:44|2.4401
19:02:45|2.439
19:02:46|2.4401
19:02:47|2.4401
19:02:48|2.4401
19:02:49|2.4401
19:02:50|2.4369
19:02:51|2.4357
19:02:52|2.4305
19:02:53|2.4283
19:02:54|2.4276
19:02:55|2.4162
19:02:56|2.4155
19:02:57|2.4164
19:02:58|2.4158
19:02:59|2.4153
19:03:00|2.4244
19:03:02|2.4194
19:03:04|2.4227
19:03:05|2.4239
19:03:05|2.43
19:03:07|2.43
19:03:07|2.4298
19:03:10|2.4302
19:03:11|2.4302
19:03:12|2.4321
19:03:14|2.4271
19:03:15|2.4301
19:03:16|2.4321
19:03:17|2.431
19:03:19|2.4287
19:03:19|2.4295
19:03:21|2.4293
19:03:22|2.4302
19:03:23|2.4311
19:03:24|2.4312
19:03:25|2.4312
19:03:26|2.4304
19:03:27|2.4317
19:03:28|2.433
19:03:29|2.4354
19:03:30|2.435
19:03:30|2.4349
19:03:31|2.4324
19:03:33|2.4322
19:03:34|2.4349
19:03:35|2.4357
19:03:36|2.4335
19:03:37|2.4341
19:03:38|2.4345
19:03:39|2.4349
19:03:40|2.4349
19:03:41|2.4325
19:03:42|2.4337
19:03:42|2.4296
19:03:44|2.4279
19:03:45|2.4267
19:03:46|2.43
19:03:47|2.4267
19:03:48|2.4276
19:03:48|2.4276
19:03:49|2.4274
19:03:51|2.4277
19:03:52|2.4289
19:03:53|2.4274
19:03:54|2.4296
19:03:55|2.4312
19:03:56|2.4312
19:03:57|2.4302
19:03:58|2.4312
19:03:59|2.4312
19:03:59|2.4338
19:04:01|2.4338
19:04:02|2.4337
19:04:02|2.4338
19:04:04|2.439
19:04:05|2.4399
19:04:06|2.4388
19:04:08|2.4388
19:04:08|2.4387
19:04:11|2.4387
19:04:12|2.4372
19:04:13|2.4387
19:04:14|2.4386
19:04:15|2.4386
19:04:17|2.4388
19:04:17|2.4434
19:04:19|2.4435
19:04:20|2.4435
19:04:21|2.4416
19:04:22|2.4432
19:04:23|2.4381
19:04:23|2.4404
19:04:24|2.4444
19:04:25|2.4444
19:04:26|2.444
19:04:27|2.4421
19:04:28|2.4448
19:04:29|2.4448
19:04:30|2.443
19:04:32|2.4425
19:04:33|2.4419
19:04:34|2.4432
19:04:34|2.44
19:04:35|2.4397
19:04:36|2.4389
19:04:38|2.4366
19:04:39|2.4396
19:04:39|2.4383
19:04:41|2.438
19:04:41|2.4381
19:04:42|2.4339
19:04:44|2.4366
19:04:44|2.435
19:04:45|2.4343
19:04:47|2.4359
19:04:48|2.4352
19:04:48|2.4362
19:04:49|2.4359
19:04:50|2.4362
19:04:51|2.4366
19:04:53|2.4382
19:04:54|2.4387
19:04:55|2.4387
19:04:55|2.4387
19:04:57|2.4387
19:04:57|2.4387
19:04:58|2.4378
19:04:59|2.4368
19:05:00|2.4363
19:05:01|2.4367
19:05:04|2.4386
19:05:04|2.4386
19:05:05|2.4402
19:05:06|2.4446
19:05:07|2.4444
19:05:08|2.4462
19:05:09|2.4448
19:05:11|2.4457
19:05:12|2.4468
19:05:14|2.4464
19:05:15|2.4461
19:05:16|2.4468
19:05:18|2.4468
19:05:19|2.4468
19:05:20|2.4468
19:05:21|2.4468
19:05:22|2.4466
19:05:23|2.4468
19:05:23|2.448
19:05:25|2.4466
19:05:25|2.45
19:05:27|2.45
19:05:27|2.45
19:05:29|2.4493
19:05:30|2.4516
19:05:31|2.45
19:05:33|2.4505
19:05:33|2.4499
19:05:34|2.4489
19:05:36|2.4497
19:05:36|2.4513
19:05:38|2.456
19:05:38|2.4545
19:05:40|2.4516
19:05:40|2.4519
19:05:41|2.4545
19:05:43|2.4538
19:05:44|2.4529
19:05:44|2.4542
19:05:45|2.4447
19:05:47|2.4503
19:05:47|2.4478
19:05:48|2.4432
19:05:49|2.4449
19:05:51|2.444
19:05:51|2.4405
19:05:53|2.444
19:05:53|2.443
19:05:55|2.4465
19:05:56|2.4441
19:05:57|2.4462
19:05:58|2.445
19:05:58|2.4484
19:06:00|2.4464
19:06:01|2.4464
19:06:02|2.4469
19:06:03|2.4463
19:06:04|2.4463
19:06:04|2.4463
19:06:06|2.4463
19:06:06|2.4485
19:06:08|2.4494
19:06:09|2.4463
19:06:10|2.4463
19:06:11|2.4488
19:06:13|2.4467
19:06:14|2.4467
19:06:15|2.4498
19:06:16|2.4498
19:06:17|2.4485
19:06:17|2.4498
19:06:19|2.45
19:06:20|2.45
19:06:21|2.45
19:06:22|2.45
19:06:23|2.4498
19:06:24|2.4497
19:06:24|2.45
19:06:25|2.453
19:06:27|2.4498
19:06:28|2.4503
19:06:29|2.4519
19:06:30|2.4538
19:06:30|2.45
19:06:31|2.4519
19:06:33|2.4519
19:06:34|2.4519
19:06:35|2.4495
19:06:35|2.4488
19:06:37|2.4474
19:06:38|2.4464
19:06:39|2.4428
19:06:40|2.4396
19:06:41|2.4366
19:06:42|2.4388
19:06:42|2.438
19:06:43|2.4367
19:06:45|2.4396
19:06:45|2.4369
19:06:47|2.4395
19:06:47|2.4401
19:06:49|2.4439
19:06:50|2.442
19:06:51|2.4354
19:06:52|2.4358
19:06:53|2.4415
19:06:54|2.45
19:06:55|2.45
19:06:56|2.4448
19:06:57|2.45
19:06:58|2.4483
19:06:59|2.4503
19:07:00|2.4467
19:07:01|2.4473
19:07:02|2.4473
19:07:03|2.4476
19:07:04|2.4503
19:07:06|2.453
19:07:06|2.4531
19:07:07|2.4554
19:07:08|2.4532
19:07:10|2.4548
19:07:10|2.4568
19:07:11|2.4536
19:07:13|2.454
19:07:15|2.4517
19:07:16|2.4412
19:07:17|2.4393
19:07:18|2.4404
19:07:19|2.44
19:07:20|2.4426
19:07:21|2.443
19:07:23|2.4404
19:07:24|2.4435
19:07:25|2.4429
19:07:26|2.4476
19:07:27|2.4459
19:07:28|2.4459
19:07:29|2.4476
19:07:30|2.4476
19:07:31|2.4395
19:07:32|2.4353
19:07:33|2.4267
19:07:34|2.4242
19:07:35|2.4256
19:07:36|2.4252
19:07:37|2.4264
19:07:38|2.425
19:07:39|2.4267
19:07:40|2.4218
19:07:41|2.421
19:07:42|2.4296
19:07:43|2.4323
19:07:44|2.4313
19:07:45|2.4267
19:07:46|2.427
19:07:47|2.4253
19:07:48|2.4224
19:07:49|2.4224
19:07:50|2.4174
19:07:51|2.4239
19:07:52|2.4236
19:07:53|2.415
19:07:54|2.4249
19:07:55|2.4191
19:07:56|2.4191
19:07:57|2.419
19:07:58|2.4178
19:07:59|2.4174
19:08:00|2.4143
19:08:01|2.4139
19:08:02|2.414
19:08:03|2.4144
19:08:04|2.4142
19:08:05|2.4151
19:08:06|2.415
19:08:07|2.4164
19:08:08|2.415
19:08:09|2.414
19:08:10|2.4165
19:08:11|2.415
19:08:12|2.4142
19:08:13|2.4142
19:08:15|2.4153
19:08:17|2.4166
19:08:18|2.4166
19:08:20|2.4166
19:08:20|2.4142
19:08:22|2.415
19:08:23|2.414
19:08:24|2.414
19:08:24|2.4138
19:08:26|2.4139
19:08:26|2.4176
19:08:28|2.4139
19:08:28|2.4111
19:08:30|2.4109
19:08:31|2.4132
19:08:31|2.4116
19:08:32|2.4109
19:08:35|2.4124
19:08:35|2.4119
19:08:37|2.4147
19:08:37|2.4127
19:08:38|2.415
19:08:40|2.4128
19:08:40|2.4147
19:08:42|2.415
19:08:42|2.4182
19:08:43|2.4182
19:08:45|2.4195
19:08:47|2.4182
19:08:47|2.4182
19:08:48|2.4162
19:08:49|2.4188
19:08:50|2.4186
19:08:51|2.4165
19:08:52|2.4166
19:08:54|2.4147
19:08:54|2.4196
19:08:55|2.4196
19:08:56|2.4187
19:08:57|2.4187
19:08:58|2.4175
19:08:59|2.4139
19:09:00|2.4192
19:09:01|2.4192
19:09:03|2.4151
19:09:03|2.4151
19:09:04|2.4198
19:09:06|2.4185
19:09:06|2.4185
19:09:08|2.4192
19:09:09|2.4188
19:09:10|2.4188
19:09:11|2.42
19:09:12|2.4189
19:09:13|2.4192
19:09:14|2.4192
19:09:16|2.4226
19:09:16|2.4192
19:09:19|2.4242
19:09:20|2.4208
19:09:21|2.4208
19:09:22|2.4232
19:09:23|2.422
19:09:24|2.4168
19:09:25|2.4139
19:09:26|2.4144
19:09:27|2.4129
19:09:28|2.4207
19:09:29|2.4303
19:09:30|2.4267
19:09:31|2.4262
19:09:32|2.4262
19:09:33|2.4274
19:09:34|2.4289
19:09:35|2.4267
19:09:36|2.4262
19:09:37|2.4297
19:09:38|2.4297
19:09:40|2.4266
19:09:40|2.4266
19:09:41|2.4227
19:09:42|2.4232
19:09:43|2.4232
19:09:44|2.4243
19:09:45|2.4243
19:09:46|2.424
19:09:47|2.4195
19:09:48|2.4176
19:09:49|2.4164
19:09:50|2.4207
19:09:51|2.4219
19:09:52|2.4208
19:09:53|2.4207
19:09:54|2.4212
19:09:55|2.4203
19:09:56|2.4203
19:09:57|2.4213
19:09:58|2.4213
19:09:59|2.4212
19:10:00|2.4212
19:10:01|2.4203
19:10:02|2.4217
19:10:03|2.4217
19:10:05|2.4203
19:10:05|2.4345
19:10:07|2.431
19:10:08|2.4394
19:10:09|2.4359
19:10:10|2.4388
19:10:11|2.4349
19:10:12|2.4349
19:10:13|2.4349
19:10:14|2.4393
19:10:15|2.4393
19:10:17|2.4359
19:10:18|2.4371
19:10:20|2.4359
19:10:21|2.4371
19:10:22|2.4355
19:10:23|2.4359
19:10:25|2.4353
19:10:27|2.43
19:10:27|2.4304
19:10:28|2.4349
19:10:29|2.4349
19:10:30|2.4363
19:10:31|2.4364
19:10:32|2.4357
19:10:33|2.434
19:10:35|2.4309
19:10:35|2.4331
19:10:36|2.4363
19:10:37|2.4363
19:10:38|2.4351
19:10:39|2.4345
19:10:40|2.4327
19:10:41|2.4327
19:10:42|2.4327
19:10:43|2.4313
19:10:44|2.4351
19:10:45|2.4365
19:10:46|2.4351
19:10:48|2.4314
19:10:48|2.4346
19:10:49|2.4346
19:10:51|2.4346
19:10:52|2.4344
19:10:53|2.4325
19:10:54|2.4364
19:10:55|2.4346
19:10:56|2.4346
19:10:57|2.4346
19:10:58|2.4387
19:10:59|2.4387
19:11:00|2.4384
19:11:01|2.4348
19:11:02|2.4351
19:11:03|2.4349
19:11:04|2.4349
19:11:05|2.4349
19:11:06|2.4349
19:11:07|2.4342
19:11:08|2.4342
19:11:09|2.4398
19:11:10|2.4361
19:11:11|2.4361
19:11:12|2.4351
19:11:13|2.4398
19:11:14|2.4391
19:11:15|2.4391
19:11:17|2.4409
19:11:19|2.4434
19:11:21|2.4451
19:11:22|2.4472
19:11:24|2.4412
19:11:25|2.441
19:11:27|2.4435
19:11:28|2.4435
19:11:29|2.4435
19:11:30|2.44
19:11:31|2.4429
19:11:32|2.442
19:11:33|2.4394
19:11:34|2.4394
19:11:35|2.4394
19:11:36|2.4375
19:11:38|2.4324
19:11:39|2.4288
19:11:40|2.4314
19:11:41|2.4287
19:11:42|2.4245
19:11:43|2.425
19:11:43|2.4286
19:11:45|2.4256
19:11:46|2.4276
19:11:47|2.4287
19:11:48|2.4287
19:11:49|2.4306
19:11:50|2.4285
19:11:51|2.431
19:11:52|2.431
19:11:53|2.4317
19:11:54|2.4317
19:11:54|2.4317
19:11:56|2.4435
19:11:57|2.4435
19:11:58|2.4435
19:11:59|2.4435
19:12:00|2.4435
19:12:00|2.4398
19:12:02|2.4446
19:12:03|2.4435
19:12:05|2.4435
19:12:06|2.444
19:12:07|2.4437
19:12:07|2.4432
19:12:09|2.4432
19:12:09|2.4432
19:12:10|2.4416
19:12:11|2.4439
19:12:12|2.444
19:12:13|2.444
19:12:14|2.4426
19:12:15|2.4438
19:12:16|2.4491
19:12:19|2.4444
19:12:20|2.4465
19:12:21|2.4453
19:12:22|2.4453
19:12:24|2.4466
19:12:25|2.4483
19:12:26|2.4498
19:12:27|2.4498
19:12:28|2.4498
19:12:30|2.4476
19:12:31|2.4492
19:12:32|2.447
19:12:33|2.4471
19:12:34|2.4474
19:12:35|2.4439
19:12:36|2.4429
19:12:37|2.445
19:12:37|2.4433
19:12:39|2.4433
19:12:40|2.4434
19:12:41|2.4434
19:12:41|2.4434
19:12:42|2.4457
19:12:44|2.4481
19:12:45|2.45
19:12:45|2.4472
19:12:46|2.45
19:12:48|2.4485
19:12:49|2.4554
19:12:50|2.46
19:12:51|2.4582
19:12:51|2.4537
19:12:53|2.4583
19:12:54|2.4587
19:12:55|2.4587
19:12:56|2.4587
19:12:56|2.4587
19:12:57|2.459
19:12:59|2.459
19:13:00|2.4587
19:13:01|2.4587
19:13:02|2.4587
19:13:02|2.4587
19:13:04|2.4587
19:13:05|2.4547
19:13:05|2.452
19:13:08|2.4502
19:13:08|2.4526
19:13:09|2.4526
19:13:10|2.4519
19:13:11|2.4612
19:13:13|2.4739
19:13:13|2.472
19:13:14|2.4632
19:13:15|2.463
19:13:16|2.4535
19:13:17|2.4495
19:13:19|2.4446
19:13:20|2.4452
19:13:22|2.4449
19:13:23|2.4472
19:13:24|2.4488
19:13:25|2.4477
19:13:26|2.4446
19:13:27|2.4442
19:13:28|2.444
19:13:29|2.4466
19:13:30|2.4412
19:13:31|2.4494
19:13:32|2.4616
19:13:33|2.4553
19:13:35|2.4509
19:13:35|2.4531
19:13:36|2.4529
19:13:38|2.4529
19:13:38|2.4529
19:13:39|2.46
19:13:41|2.46
19:13:41|2.4591
19:13:43|2.4573
19:13:44|2.4586
19:13:45|2.4568
19:13:46|2.4533
19:13:48|2.4548
19:13:49|2.455
19:13:50|2.4568
19:13:51|2.455
19:13:52|2.455
19:13:53|2.455
19:13:53|2.4568
19:13:55|2.4568
19:13:56|2.4593
19:13:56|2.4602
19:13:58|2.459
19:13:59|2.459
19:14:00|2.4604
19:14:01|2.4604
19:14:02|2.459
19:14:03|2.4569
19:14:04|2.4531
19:14:05|2.4433
19:14:05|2.4398
19:14:07|2.4408
19:14:08|2.4339
19:14:09|2.4401
19:14:10|2.4401
19:14:11|2.4401
19:14:12|2.439
19:14:12|2.4385
19:14:14|2.435
19:14:15|2.4314
19:14:15|2.4365
19:14:17|2.4365
19:14:18|2.4359
19:14:18|2.4359
19:14:21|2.4383
19:14:22|2.4383
19:14:24|2.439
19:14:25|2.439
19:14:25|2.4363
19:14:26|2.4394
19:14:28|2.4398
19:14:29|2.4497
19:14:29|2.4474
19:14:31|2.4474
19:14:31|2.4497
19:14:32|2.4447
19:14:34|2.4447
19:14:34|2.4485
19:14:35|2.447
19:14:37|2.4466
19:14:38|2.4475
19:14:38|2.4459
19:14:40|2.4472
19:14:40|2.448
19:14:42|2.4499
19:14:44|2.4472
19:14:45|2.4472
19:14:46|2.4499
19:14:47|2.4499
19:14:48|2.4463
19:14:49|2.4463
19:14:50|2.4463
19:14:51|2.4474
19:14:52|2.4499
19:14:53|2.4499
19:14:54|2.4543
19:14:55|2.4537
19:14:56|2.4604
19:14:57|2.4512
19:14:58|2.4561
19:14:59|2.4561
19:15:00|2.4561
19:15:01|2.4552
19:15:02|2.4608
19:15:03|2.4606
19:15:05|2.46
19:15:06|2.46
19:15:06|2.4569
19:15:07|2.46
19:15:09|2.4623
19:15:09|2.4615
19:15:10|2.46
19:15:11|2.4639
19:15:12|2.4655
19:15:13|2.4612
19:15:14|2.4622
19:15:16|2.4688
19:15:16|2.468
19:15:17|2.4674
19:15:18|2.4696
19:15:19|2.4691
19:15:21|2.466
19:15:22|2.465
19:15:23|2.4657
19:15:25|2.4637
19:15:26|2.4633
19:15:27|2.4635
19:15:28|2.4627
19:15:29|2.4607
19:15:30|2.4605
19:15:31|2.4592
19:15:32|2.4592
19:15:34|2.463
19:15:35|2.4637
19:15:36|2.4635
19:15:37|2.4639
19:15:38|2.4651
19:15:39|2.4643
19:15:39|2.463
19:15:41|2.4656
19:15:42|2.4649
19:15:43|2.4645
19:15:44|2.4645
19:15:45|2.4636
19:15:46|2.467
19:15:47|2.4635
19:15:48|2.4645
19:15:49|2.4635
19:15:50|2.4592
19:15:51|2.4582
19:15:52|2.4578
19:15:52|2.4582
19:15:54|2.4562
19:15:55|2.4555
19:15:56|2.4625
19:15:57|2.4605
19:15:58|2.4574
19:15:59|2.4582
19:16:00|2.4582
19:16:01|2.4582
19:16:02|2.4583
19:16:03|2.4572
19:16:04|2.4554
19:16:04|2.4556
19:16:06|2.4361
19:16:07|2.4363
19:16:08|2.4405
19:16:09|2.4351
19:16:10|2.4384
19:16:11|2.4393
19:16:12|2.4377
19:16:13|2.4368
19:16:14|2.4344
19:16:15|2.4338
19:16:15|2.4336
19:16:16|2.4323
19:16:18|2.4322
19:16:18|2.4339
19:16:20|2.4345
19:16:21|2.4345
19:16:22|2.4358
19:16:24|2.4343
19:16:25|2.4363
19:16:26|2.4354
19:16:27|2.4349
19:16:29|2.4349
19:16:30|2.4349
19:16:31|2.4348
19:16:32|2.4348
19:16:34|2.4343
19:16:34|2.4348
19:16:36|2.4357
19:16:37|2.4355
19:16:38|2.4399
19:16:39|2.4389
19:16:40|2.4383
19:16:41|2.4418
19:16:43|2.4495
19:16:44|2.4452
19:16:45|2.4463
19:16:45|2.4436
19:16:46|2.4436
19:16:48|2.4436
19:16:49|2.4436
19:16:50|2.4445
19:16:51|2.4445
19:16:52|2.4444
19:16:52|2.4436
19:16:54|2.4436
19:16:54|2.4449
19:16:56|2.4449
19:16:57|2.445
19:16:58|2.4452
19:16:59|2.4483
19:17:00|2.4483
19:17:01|2.449
19:17:03|2.449
19:17:03|2.4483
19:17:05|2.4472
19:17:05|2.4472
19:17:06|2.4441
19:17:08|2.4453
19:17:10|2.4445
19:17:11|2.444
19:17:12|2.4416
19:17:12|2.4416
19:17:13|2.4401
19:17:14|2.4402
19:17:16|2.441
19:17:16|2.4415
19:17:17|2.4415
19:17:18|2.4416
19:17:19|2.438
19:17:20|2.4361
19:17:22|2.4403
19:17:24|2.4402
19:17:25|2.4406
19:17:26|2.4449
19:17:27|2.4449
19:17:29|2.4452
19:17:30|2.4427
19:17:31|2.4413
19:17:33|2.4413
19:17:34|2.4422
19:17:35|2.4447
19:17:36|2.4452
19:17:37|2.4437
19:17:38|2.4437
19:17:39|2.4437
19:17:40|2.4437
19:17:40|2.4468
19:17:42|2.4468
19:17:43|2.4444
19:17:44|2.4444
19:17:45|2.4444
19:17:46|2.4506
19:17:47|2.4514
19:17:48|2.453
19:17:49|2.453
19:17:50|2.451
19:17:51|2.4544
19:17:52|2.45
19:17:53|2.4495
19:17:54|2.4543
19:17:55|2.4543
19:17:56|2.4543
19:17:57|2.4566
19:17:57|2.4566
19:17:59|2.4568
19:18:00|2.4567
19:18:01|2.4567
19:18:02|2.4576
19:18:04|2.4565
19:18:05|2.4546
19:18:06|2.4587
19:18:07|2.454
19:18:08|2.454
19:18:09|2.4561
19:18:10|2.4559
19:18:11|2.4559
19:18:12|2.4554
19:18:13|2.4563
19:18:14|2.4559
19:18:15|2.4559
19:18:16|2.4525
19:18:17|2.4472
19:18:18|2.4472
19:18:19|2.4528
19:18:20|2.4477
19:18:21|2.454
19:18:22|2.4539
19:18:24|2.4539
19:18:25|2.4539
19:18:26|2.4493
19:18:27|2.4493
19:18:28|2.4493
19:18:30|2.4493
19:18:30|2.4493
19:18:32|2.4494
19:18:34|2.4494
19:18:35|2.4489
19:18:36|2.449
19:18:37|2.4484
19:18:38|2.4487
19:18:39|2.4488
19:18:40|2.4493
19:18:42|2.4493
19:18:43|2.4528
19:18:44|2.4528
19:18:45|2.4491
19:18:46|2.4491
19:18:46|2.4491
19:18:48|2.4539
19:18:49|2.456
19:18:50|2.456
19:18:51|2.4504
19:18:51|2.4504
19:18:52|2.4518
19:18:53|2.4518
19:18:55|2.4518
19:18:56|2.4518
19:18:57|2.4524
19:18:58|2.452
19:18:59|2.4509
19:19:00|2.4509
19:19:01|2.4504
19:19:02|2.4492
19:19:03|2.4518
19:19:04|2.4519
19:19:05|2.452
19:19:06|2.4518
19:19:07|2.4518
19:19:08|2.4494
19:19:10|2.4466
19:19:11|2.4559
19:19:12|2.4459
19:19:13|2.4491
19:19:14|2.4491
19:19:15|2.4491
19:19:16|2.4491
19:19:17|2.4458
19:19:18|2.446
19:19:19|2.4469
19:19:20|2.4469
19:19:21|2.4505
19:19:22|2.4459
19:19:23|2.4452
19:19:25|2.4453
19:19:26|2.45
19:19:27|2.445
19:19:29|2.4464
19:19:30|2.4464
19:19:31|2.4471
19:19:32|2.4471
19:19:34|2.4453
19:19:34|2.4452
19:19:36|2.4437
19:19:37|2.4427
19:19:38|2.4434
19:19:39|2.4418
19:19:40|2.4416
19:19:41|2.4351
19:19:41|2.4391
19:19:44|2.4428
19:19:45|2.44
19:19:46|2.4417
19:19:47|2.4309
19:19:48|2.4324
19:19:49|2.4324
19:19:50|2.4331
19:19:51|2.4331
19:19:52|2.4331
19:19:53|2.4304
19:19:54|2.4304
19:19:55|2.4335
19:19:56|2.4332
19:19:57|2.435
19:19:58|2.4376
19:19:59|2.4376
19:20:00|2.4376
19:20:01|2.4373
19:20:02|2.4331
19:20:03|2.4342
19:20:04|2.433
19:20:05|2.4302
19:20:06|2.4302
19:20:07|2.4303
19:20:08|2.4363
19:20:09|2.4326
19:20:10|2.4303
19:20:11|2.4349
19:20:12|2.4322
19:20:13|2.4322
19:20:14|2.4309
19:20:15|2.4309
19:20:16|2.4304
19:20:17|2.4304
19:20:18|2.4301
19:20:19|2.4326
19:20:20|2.4326
19:20:21|2.4306
19:20:22|2.4322
19:20:23|2.4322
19:20:24|2.4313
19:20:25|2.4314
19:20:26|2.4306
19:20:28|2.4322
19:20:30|2.4341
19:20:30|2.4323
19:20:32|2.4322
19:20:33|2.431
19:20:35|2.4311
19:20:35|2.4337
19:20:36|2.4351
19:20:38|2.4352
19:20:38|2.4351
19:20:39|2.4352
19:20:41|2.4369
19:20:42|2.438
19:20:44|2.4351
19:20:44|2.4351
19:20:45|2.4351
19:20:46|2.437
19:20:47|2.4351
19:20:48|2.4363
19:20:49|2.436
19:20:50|2.436
19:20:51|2.4365
19:20:52|2.4308
19:20:53|2.4349
19:20:54|2.4349
19:20:55|2.4349
19:20:56|2.4324
19:20:57|2.4324
19:20:58|2.4308
19:20:59|2.4308
19:21:00|2.43
19:21:01|2.4271
19:21:02|2.4251
19:21:03|2.4287
19:21:04|2.4261
19:21:05|2.4261
19:21:06|2.4295
19:21:07|2.4269
19:21:08|2.4296
19:21:09|2.4293
19:21:10|2.4298
19:21:12|2.4298
19:21:12|2.4272
19:21:13|2.43
19:21:14|2.43
19:21:15|2.4333
19:21:16|2.4291
19:21:17|2.4303
19:21:18|2.43
19:21:19|2.4329
19:21:20|2.4271
19:21:21|2.4334
19:21:22|2.4334
19:21:23|2.4291
19:21:24|2.4291
19:21:25|2.4291
19:21:27|2.4351
19:21:28|2.4329
19:21:30|2.4347
19:21:31|2.4314
19:21:32|2.4349
19:21:34|2.4341
19:21:35|2.4353
19:21:37|2.4332
19:21:37|2.4334
19:21:39|2.4349
19:21:40|2.4335
19:21:41|2.4349
19:21:42|2.435
19:21:43|2.4349
19:21:44|2.4349
19:21:45|2.4349
19:21:46|2.4304
19:21:47|2.4304
19:21:48|2.4342
19:21:49|2.4316
19:21:50|2.4342
19:21:51|2.4342
19:21:52|2.4342
19:21:53|2.4321
19:21:53|2.4343
19:21:55|2.4342
19:21:56|2.4342
19:21:57|2.4342
19:21:58|2.4342
19:21:59|2.4317
19:22:00|2.4336
19:22:01|2.4336
19:22:02|2.4342
19:22:03|2.4342
19:22:04|2.4342
19:22:05|2.433
19:22:06|2.433
19:22:07|2.433
19:22:08|2.433
19:22:09|2.4316
19:22:10|2.4316
19:22:11|2.4316
19:22:12|2.4344
19:22:13|2.4324
19:22:14|2.4301
19:22:15|2.43
19:22:16|2.4343
19:22:17|2.4286
19:22:18|2.4286
19:22:19|2.4308
19:22:20|2.4308
19:22:21|2.4308
19:22:22|2.4296
19:22:23|2.4307
19:22:24|2.4286
19:22:25|2.4286
19:22:26|2.4286
19:22:28|2.4286
19:22:30|2.4307
19:22:32|2.4268
19:22:33|2.4306
19:22:34|2.4297
19:22:35|2.429
19:22:36|2.429
19:22:38|2.427
19:22:38|2.4297
19:22:39|2.43
19:22:40|2.4293
19:22:41|2.429
19:22:43|2.429
19:22:43|2.4297
19:22:44|2.4321
19:22:45|2.4321
19:22:46|2.4294
19:22:47|2.4294
19:22:49|2.4297
19:22:49|2.4297
19:22:50|2.4293
19:22:52|2.4293
19:22:52|2.429
19:22:53|2.4283
19:22:54|2.4286
19:22:55|2.428
19:22:56|2.4303
19:22:57|2.4283
19:22:59|2.4283
19:23:00|2.4315
19:23:02|2.4283
19:23:02|2.4302
19:23:03|2.4302
19:23:04|2.4284
19:23:06|2.4298
19:23:06|2.4298
19:23:08|2.4295
19:23:08|2.4297
19:23:09|2.4296
19:23:10|2.4282
19:23:12|2.4282
19:23:13|2.4282
19:23:13|2.4286
19:23:14|2.4286
19:23:15|2.4282
19:23:16|2.4282
19:23:18|2.4282
19:23:19|2.4282
19:23:19|2.4283
19:23:20|2.4282
19:23:21|2.4282
19:23:23|2.4361
19:23:23|2.4337
19:23:24|2.4343
19:23:25|2.4369
19:23:26|2.437
19:23:28|2.435
19:23:29|2.435
19:23:31|2.435
19:23:32|2.4338
19:23:33|2.4336
19:23:34|2.4344
19:23:35|2.4344
19:23:36|2.4339
19:23:37|2.4325
19:23:38|2.435
19:23:39|2.435
19:23:41|2.4326
19:23:42|2.435
19:23:43|2.435
19:23:44|2.435
19:23:45|2.4345
19:23:46|2.4345
19:23:48|2.4345
19:23:48|2.4348
19:23:49|2.4348
19:23:51|2.4348
19:23:51|2.4347
19:23:52|2.4337
19:23:54|2.4337
19:23:54|2.4363
19:23:55|2.4363
19:23:56|2.4332
19:23:57|2.4332
19:23:58|2.4355
19:23:59|2.4335
19:24:00|2.4335
19:24:02|2.4335
19:24:02|2.4335
19:24:03|2.434
19:24:04|2.434
19:24:05|2.4358
19:24:06|2.4358
19:24:08|2.4363
19:24:08|2.4363
19:24:09|2.4363
19:24:11|2.4363
19:24:11|2.4373
19:24:12|2.4356
19:24:13|2.4356
19:24:14|2.4356
19:24:15|2.4353
19:24:16|2.4353
19:24:17|2.4353
19:24:18|2.4353
19:24:19|2.4353
19:24:21|2.4353
19:24:21|2.4353
19:24:22|2.4353
19:24:23|2.4353
19:24:24|2.4337
19:24:25|2.4353
19:24:26|2.4353
19:24:27|2.4331
19:24:28|2.4331
19:24:30|2.4331
19:24:31|2.433
19:24:32|2.433
19:24:34|2.4347
19:24:36|2.4327
19:24:37|2.4327
19:24:38|2.427
19:24:39|2.4306
19:24:40|2.4271
19:24:42|2.4306
19:24:43|2.4269
19:24:43|2.4269
19:24:44|2.4269
19:24:45|2.4269
19:24:47|2.433
19:24:48|2.4289
19:24:49|2.4289
19:24:50|2.4289
19:24:51|2.4304
19:24:52|2.4279
19:24:53|2.4279
19:24:54|2.43
19:24:55|2.43
19:24:56|2.43
19:24:56|2.4288
19:24:58|2.4288
19:24:59|2.43
19:25:00|2.4284
19:25:01|2.4299
19:25:02|2.43
19:25:03|2.4335
19:25:04|2.4335
19:25:05|2.4335
19:25:05|2.43
19:25:07|2.43
19:25:09|2.4293
19:25:09|2.4293
19:25:11|2.4293
19:25:12|2.43
19:25:12|2.4307
19:25:13|2.4304
19:25:14|2.4347
19:25:16|2.4353
19:25:16|2.4358
19:25:17|2.4358
19:25:18|2.4358
19:25:19|2.4345
19:25:20|2.4358
19:25:21|2.4358
19:25:22|2.4358
19:25:23|2.4352
19:25:24|2.4354
19:25:26|2.437
19:25:26|2.4373
19:25:27|2.4399
19:25:28|2.438
19:25:30|2.437
19:25:30|2.4371
19:25:33|2.4371
19:25:33|2.4371
19:25:34|2.4361
19:25:35|2.4374
19:25:36|2.4355
19:25:37|2.4365
19:25:38|2.4335
19:25:40|2.43
19:25:40|2.426
19:25:42|2.426
19:25:42|2.426
19:25:44|2.425
19:25:44|2.4287
19:25:45|2.4287
19:25:46|2.425
19:25:47|2.4264
19:25:49|2.4264
19:25:50|2.425
19:25:50|2.4246
19:25:51|2.4096
19:25:52|2.4109
19:25:53|2.4032
19:25:54|2.405
19:25:56|2.4018
19:25:56|2.4055
19:25:57|2.4066
19:25:59|2.4057
19:25:59|2.4067
19:26:00|2.4018
19:26:03|2.4
19:26:03|2.399
19:26:04|2.3966
19:26:05|2.4012
19:26:06|2.3992
19:26:07|2.3959
19:26:09|2.397
19:26:10|2.3959
19:26:11|2.3938
19:26:12|2.3876
19:26:13|2.3887
19:26:14|2.385
19:26:14|2.3803
19:26:16|2.3732
19:26:17|2.3815
19:26:17|2.3809
19:26:19|2.3811
19:26:20|2.3838
19:26:20|2.383
19:26:22|2.3816
19:26:23|2.384
19:26:23|2.384
19:26:25|2.384
19:26:26|2.3875
19:26:27|2.3874
19:26:27|2.3879
19:26:30|2.392
19:26:31|2.3893
19:26:33|2.3916
19:26:34|2.3919
19:26:35|2.3902
19:26:36|2.3902
19:26:37|2.3918
19:26:38|2.3902
19:26:39|2.3915
19:26:40|2.3916
19:26:41|2.392
19:26:43|2.3896
19:26:44|2.3896
19:26:45|2.39
19:26:47|2.3919
19:26:48|2.3901
19:26:49|2.3878
19:26:50|2.3899
19:26:50|2.3899
19:26:51|2.3887
19:26:52|2.3899
19:26:53|2.3875
19:26:54|2.3875
19:26:56|2.3868
19:26:56|2.3868
19:26:58|2.3888
19:26:59|2.3888
19:26:59|2.3888
19:27:00|2.3888
19:27:01|2.3882
19:27:03|2.3883
19:27:04|2.3868
19:27:04|2.3883
19:27:05|2.3883
19:27:07|2.3869
19:27:07|2.3869
19:27:09|2.388
19:27:10|2.3869
19:27:10|2.3869
19:27:11|2.3965
19:27:12|2.3965
19:27:13|2.3994
19:27:14|2.3999
19:27:16|2.3983
19:27:16|2.3983
19:27:17|2.3994
19:27:18|2.3994
19:27:19|2.3977
19:27:20|2.3913
19:27:21|2.3872
19:27:23|2.39
19:27:24|2.39
19:27:24|2.39
19:27:25|2.3877
19:27:27|2.3875
19:27:27|2.3869
19:27:28|2.3869
19:27:30|2.3869
19:27:31|2.3883
19:27:31|2.3875
19:27:34|2.3879
19:27:34|2.3879
19:27:37|2.3883
19:27:37|2.391
19:27:39|2.391
19:27:39|2.391
19:27:41|2.3909
19:27:41|2.3916
19:27:42|2.3932
19:27:44|2.3916
19:27:44|2.3916
19:27:46|2.3916
19:27:47|2.3934
19:27:48|2.3946
19:27:48|2.3946
19:27:49|2.393
19:27:51|2.3925
19:27:52|2.3925
19:27:53|2.3929
19:27:54|2.3929
19:27:55|2.3929
19:27:56|2.3936
19:27:57|2.3931
19:27:58|2.39
19:27:59|2.39
19:28:01|2.3941
19:28:01|2.3941
19:28:02|2.3941
19:28:04|2.3953
19:28:04|2.3961
19:28:06|2.3964
19:28:07|2.3964
19:28:07|2.3979
19:28:08|2.3979
19:28:09|2.3964
19:28:12|2.3979
19:28:13|2.3951
19:28:13|2.3914
19:28:14|2.3914
19:28:15|2.3947
19:28:16|2.3931
19:28:17|2.3904
19:28:18|2.3933
19:28:19|2.3929
19:28:20|2.3937
19:28:21|2.3939
19:28:22|2.3959
19:28:23|2.3953
19:28:24|2.3938
19:28:26|2.3938
19:28:26|2.3938
19:28:27|2.3938
19:28:28|2.3938
19:28:29|2.3952
19:28:31|2.3952
19:28:31|2.3933
19:28:32|2.3925
19:28:35|2.3943
19:28:36|2.3935
19:28:37|2.3936
19:28:38|2.3936
19:28:40|2.3936
19:28:42|2.3952
19:28:43|2.395
19:28:44|2.3924
19:28:45|2.3924
19:28:46|2.3924
19:28:47|2.3904
19:28:48|2.3921
19:28:49|2.3921
19:28:50|2.3921
19:28:51|2.39
19:28:52|2.3903
19:28:53|2.3903
19:28:54|2.3903
19:28:55|2.3903
19:28:56|2.3903
19:28:57|2.386
19:28:58|2.3862
19:28:59|2.3807
19:29:00|2.3839
19:29:01|2.3921
19:29:02|2.3907
19:29:03|2.3907
19:29:04|2.3921
19:29:05|2.3914
19:29:06|2.3905
19:29:07|2.3907
19:29:08|2.3907
19:29:09|2.391
19:29:10|2.3914
19:29:11|2.3914
19:29:12|2.3907
19:29:13|2.3906
19:29:14|2.3906
19:29:15|2.3906
19:29:16|2.3907
19:29:17|2.3907
19:29:18|2.3907
19:29:19|2.3907
19:29:20|2.3907
19:29:21|2.3907
19:29:22|2.3921
19:29:23|2.4015
19:29:24|2.4035
19:29:25|2.403
19:29:26|2.403
19:29:27|2.403
19:29:28|2.403
19:29:29|2.4032
19:29:30|2.4049
19:29:31|2.4045
19:29:32|2.4048
19:29:33|2.4079
19:29:34|2.4097
19:29:35|2.4107
19:29:37|2.4099
19:29:38|2.4099
19:29:40|2.4086
19:29:41|2.4085
19:29:42|2.4099
19:29:43|2.4099
19:29:44|2.4085
19:29:45|2.4183
19:29:46|2.4133
19:29:47|2.4133
19:29:48|2.4179
19:29:48|2.4158
19:29:50|2.4158
19:29:51|2.4158
19:29:52|2.4158
19:29:54|2.4127
19:29:54|2.4097
19:29:56|2.4097
19:29:56|2.4134
19:29:57|2.4104
19:29:58|2.4119
19:29:59|2.4119
19:30:01|2.4102
19:30:02|2.4097
19:30:03|2.4109
19:30:04|2.4087
19:30:05|2.4087
19:30:06|2.4073
19:30:07|2.4073
19:30:08|2.4077
19:30:09|2.4119
19:30:09|2.4119
19:30:11|2.4119
19:30:11|2.4119
19:30:12|2.4119
19:30:13|2.4143
19:30:14|2.4167
19:30:15|2.4167
19:30:17|2.4145
19:30:18|2.4138
19:30:19|2.4138
19:30:20|2.4155
19:30:22|2.4155
19:30:22|2.4173
19:30:24|2.4157
19:30:24|2.4157
19:30:25|2.4167
19:30:26|2.417
19:30:27|2.415
19:30:29|2.415
19:30:29|2.4158
19:30:30|2.4157
19:30:32|2.4157
19:30:33|2.4157
19:30:33|2.4155
19:30:34|2.4139
19:30:36|2.4143
19:30:38|2.4154
19:30:40|2.4143
19:30:41|2.4154
19:30:42|2.4154
19:30:44|2.4139
19:30:44|2.4115
19:30:46|2.4115
19:30:47|2.4132
19:30:48|2.4132
19:30:49|2.4132
19:30:50|2.4132
19:30:50|2.4116
19:30:52|2.4126
19:30:53|2.4122
19:30:54|2.4106
19:30:55|2.4122
19:30:56|2.4122
19:30:56|2.4073
19:30:57|2.4073
19:30:59|2.4029
19:31:00|2.4057
19:31:01|2.4053
19:31:02|2.4089
19:31:03|2.405
19:31:05|2.4077
19:31:05|2.4076
19:31:06|2.4076
19:31:08|2.4076
19:31:08|2.4076
19:31:09|2.4161
19:31:11|2.415
19:31:12|2.415
19:31:12|2.415
19:31:14|2.4085
19:31:15|2.4116
19:31:16|2.4116
19:31:17|2.4057
19:31:19|2.4057
19:31:19|2.4085
19:31:20|2.4099
19:31:21|2.4085
19:31:22|2.4087
19:31:23|2.4113
19:31:24|2.41
19:31:25|2.41
19:31:26|2.4087
19:31:27|2.4098
19:31:28|2.4098
19:31:29|2.4113
19:31:30|2.4092
19:31:31|2.407
19:31:32|2.4068
19:31:33|2.4075
19:31:34|2.4075
19:31:35|2.4101
19:31:38|2.4101
19:31:39|2.4081
19:31:40|2.4112
19:31:41|2.4112
19:31:43|2.4094
19:31:43|2.4137
19:31:45|2.4116
19:31:47|2.4116
19:31:48|2.4137
19:31:48|2.4137
19:31:50|2.4169
19:31:50|2.4169
19:31:52|2.4169
19:31:53|2.4169
19:31:54|2.4169
19:31:54|2.4169
19:31:55|2.4169
19:31:58|2.4129
19:31:58|2.4073
19:31:59|2.405
19:32:00|2.4051
19:32:01|2.3988
19:32:02|2.401
19:32:03|2.401
19:32:05|2.3976
19:32:06|2.4008
19:32:06|2.3999
19:32:07|2.3999
19:32:08|2.3999
19:32:09|2.4003
19:32:11|2.4019
19:32:12|2.3999
19:32:12|2.4
19:32:13|2.3999
19:32:14|2.3999
19:32:16|2.4001
19:32:17|2.4001
19:32:18|2.4023
19:32:18|2.4023
19:32:19|2.4009
19:32:20|2.4009
19:32:22|2.4024
19:32:22|2.4009
19:32:23|2.4009
19:32:24|2.3894
19:32:26|2.3894
19:32:26|2.3916
19:32:27|2.3946
19:32:29|2.3907
19:32:29|2.3907
19:32:31|2.3897
19:32:31|2.3894
19:32:34|2.3906
19:32:34|2.3898
19:32:35|2.3885
19:32:36|2.3897
19:32:38|2.3897
19:32:39|2.3907
19:32:41|2.3896
19:32:43|2.3897
19:32:45|2.3914
19:32:46|2.3915
19:32:47|2.3915
19:32:48|2.3915
19:32:49|2.3914
19:32:50|2.3915
19:32:51|2.3929
19:32:52|2.3929
19:32:53|2.3929
19:32:54|2.3914
19:32:55|2.3929
19:32:56|2.3929
19:32:57|2.3914
19:32:58|2.3914
19:32:59|2.3914
19:33:00|2.3914
19:33:01|2.3914
19:33:02|2.3919
19:33:03|2.3919
19:33:04|2.3919
19:33:05|2.3933
19:33:06|2.3914
19:33:07|2.3928
19:33:08|2.3945
19:33:09|2.3915
19:33:10|2.3915
19:33:11|2.3915
19:33:12|2.3914
19:33:13|2.3945
19:33:14|2.3945
19:33:15|2.3914
19:33:16|2.3914
19:33:17|2.3914
19:33:18|2.3937
19:33:19|2.3914
19:33:20|2.3914
19:33:21|2.3914
19:33:22|2.3914
19:33:23|2.3914
19:33:24|2.3937
19:33:25|2.3937
19:33:26|2.3968
19:33:27|2.3937
19:33:28|2.3925
19:33:29|2.3925
19:33:30|2.3939
19:33:31|2.3939
19:33:32|2.3904
19:33:33|2.3927
19:33:34|2.3905
19:33:35|2.3905
19:33:36|2.3924
19:33:37|2.3905
19:33:38|2.3905
19:33:40|2.3904
19:33:42|2.3904
19:33:43|2.3922
19:33:44|2.3922
19:33:45|2.3922
19:33:46|2.3904
19:33:47|2.3932
19:33:48|2.3924
19:33:49|2.3917
19:33:50|2.3912
19:33:52|2.3908
19:33:53|2.3924
19:33:53|2.3952
19:33:55|2.3952
19:33:56|2.4054
19:33:56|2.4097
19:33:57|2.4113
19:33:59|2.4134
19:33:59|2.4075
19:34:00|2.4146
19:34:01|2.4119
19:34:02|2.413
19:34:04|2.413
19:34:04|2.4149
19:34:06|2.4123
19:34:07|2.4157
19:34:07|2.412
19:34:08|2.4107
19:34:09|2.41
19:34:11|2.4057
19:34:12|2.4057
19:34:13|2.4074
19:34:13|2.4067
19:34:15|2.42
19:34:15|2.4127
19:34:16|2.4091
19:34:17|2.41
19:34:18|2.41
19:34:19|2.4119
19:34:20|2.4136
19:34:21|2.4139
19:34:22|2.4153
19:34:24|2.4135
19:34:25|2.4135
19:34:25|2.42
19:34:27|2.4102
19:34:28|2.4102
19:34:28|2.4089
19:34:30|2.4073
19:34:31|2.4072
19:34:31|2.4072
19:34:33|2.4034
19:34:33|2.4084
19:34:34|2.4084
19:34:35|2.42
19:34:37|2.4166
19:34:37|2.4166
19:34:38|2.42
19:34:40|2.4191
19:34:42|2.4195
19:34:42|2.42
19:34:44|2.4177
19:34:45|2.4191
19:34:46|2.4219
19:34:48|2.4215
19:34:49|2.43
19:34:50|2.426
19:34:51|2.4264
19:34:52|2.4257
19:34:54|2.4277
19:34:54|2.4277
19:34:56|2.422
19:34:57|2.4234
19:34:57|2.4234
19:34:59|2.4252
19:35:00|2.4252
19:35:01|2.4251
19:35:02|2.42
19:35:04|2.4198
19:35:05|2.419
19:35:06|2.419
19:35:07|2.419
19:35:08|2.419
19:35:09|2.4176
19:35:10|2.416
19:35:11|2.416
19:35:12|2.4159
19:35:13|2.4159
19:35:15|2.4166
19:35:16|2.4176
19:35:16|2.419
19:35:18|2.4177
19:35:19|2.4177
19:35:19|2.4175
19:35:21|2.4176
19:35:22|2.4176
19:35:22|2.4193
19:35:24|2.4193
19:35:24|2.419
19:35:26|2.42
19:35:27|2.4291
19:35:29|2.4214
19:35:30|2.4172
19:35:30|2.4234
19:35:31|2.4251
19:35:32|2.4251
19:35:33|2.4207
19:35:34|2.4207
19:35:35|2.418
19:35:36|2.4232
19:35:37|2.4232
19:35:39|2.4189
19:35:39|2.4197
19:35:42|2.4159
19:35:42|2.4207
19:35:43|2.4207
19:35:45|2.4207
19:35:46|2.4213
19:35:47|2.4213
19:35:48|2.4213
19:35:48|2.4215
19:35:50|2.4215
19:35:51|2.43
19:35:53|2.4295
19:35:53|2.4295
19:35:55|2.4252
19:35:56|2.4243
19:35:56|2.4243
19:35:58|2.4288
19:35:59|2.4288
19:36:00|2.4288
19:36:01|2.4288
19:36:02|2.4288
19:36:02|2.4243
19:36:04|2.4247
19:36:05|2.4247
19:36:06|2.4237
19:36:07|2.4196
19:36:08|2.4181
19:36:09|2.4216
19:36:10|2.4216
19:36:10|2.4216
19:36:12|2.4126
19:36:13|2.4126
19:36:13|2.4198
19:36:15|2.4145
19:36:16|2.4156
19:36:17|2.4198
19:36:18|2.4208
19:36:19|2.4208
19:36:19|2.422
19:36:21|2.4218
19:36:22|2.4223
19:36:23|2.4237
19:36:24|2.4237
19:36:25|2.4237
19:36:26|2.4237
19:36:27|2.4227
19:36:28|2.4237
19:36:29|2.4245
19:36:30|2.4208
19:36:31|2.419
19:36:32|2.4162
19:36:33|2.4162
19:36:34|2.4162
19:36:35|2.4162
19:36:36|2.4169
19:36:37|2.4169
19:36:38|2.4159
19:36:39|2.4288
19:36:40|2.4169
19:36:41|2.4225
19:36:43|2.4225
19:36:43|2.4161
19:36:46|2.4287
19:36:47|2.4287
19:36:48|2.42
19:36:49|2.4199
19:36:50|2.42
19:36:51|2.42
19:36:52|2.42
19:36:53|2.4288
19:36:54|2.4253
19:36:55|2.4253
19:36:56|2.4202
19:36:57|2.4204
19:36:58|2.4204
19:36:59|2.4253
19:37:00|2.4236
19:37:01|2.4243
19:37:02|2.4243
19:37:03|2.4241
19:37:04|2.4209
19:37:05|2.4274
19:37:06|2.4227
19:37:07|2.4236
19:37:09|2.4287
19:37:10|2.4229
19:37:10|2.4229
19:37:12|2.4229
19:37:13|2.4249
19:37:14|2.4216
19:37:15|2.4216
19:37:16|2.4243
19:37:17|2.4281
19:37:18|2.4243
19:37:19|2.4243
19:37:20|2.4243
19:37:20|2.4275
19:37:22|2.4275
19:37:23|2.4236
19:37:23|2.4236
19:37:25|2.4268
19:37:26|2.427
19:37:26|2.4276
19:37:28|2.4236
19:37:29|2.4269
19:37:30|2.4269
19:37:30|2.427
19:37:32|2.422
19:37:33|2.422
19:37:34|2.422
19:37:35|2.4224
19:37:35|2.4224
19:37:36|2.4224
19:37:38|2.4224
19:37:38|2.4264
19:37:39|2.4264
19:37:41|2.43
19:37:42|2.43
19:37:44|2.4275
19:37:46|2.4319
19:37:47|2.4335
19:37:48|2.4335
19:37:49|2.4329
19:37:51|2.4335
19:37:51|2.4335
19:37:52|2.4353
19:37:54|2.4342
19:37:55|2.4383
19:37:56|2.4373
19:37:56|2.4373
19:37:59|2.4347
19:38:01|2.4347
19:38:01|2.4332
19:38:03|2.4332
19:38:04|2.4336
19:38:04|2.4346
19:38:06|2.4317
19:38:06|2.4328
19:38:08|2.4336
19:38:08|2.4332
19:38:10|2.43
19:38:11|2.4319
19:38:11|2.4255
19:38:13|2.4285
19:38:14|2.4295
19:38:15|2.4283
19:38:16|2.4283
19:38:17|2.4273
19:38:18|2.4266
19:38:19|2.4255
19:38:20|2.4255
19:38:21|2.4255
19:38:23|2.4255
19:38:23|2.4256
19:38:24|2.4256
19:38:26|2.4246
19:38:26|2.4248
19:38:28|2.4251
19:38:28|2.4251
19:38:30|2.4248
19:38:30|2.4251
19:38:32|2.4251
19:38:32|2.4256
19:38:34|2.4321
19:38:34|2.4321
19:38:36|2.4394
19:38:37|2.4394
19:38:38|2.4391
19:38:39|2.4342
19:38:40|2.4372
19:38:41|2.4372
19:38:42|2.4372
19:38:43|2.4372
19:38:45|2.4342
19:38:47|2.4387
19:38:49|2.435
19:38:50|2.4349
19:38:51|2.4343
19:38:52|2.4337
19:38:54|2.4347
19:38:55|2.4347
19:38:56|2.4332
19:38:57|2.4336
19:38:58|2.4347
19:38:59|2.4347
19:39:00|2.4336
19:39:01|2.4347
19:39:02|2.4347
19:39:03|2.4381
19:39:04|2.438
19:39:05|2.438
19:39:07|2.438
19:39:09|2.4361
19:39:09|2.4361
19:39:11|2.4361
19:39:11|2.4361
19:39:12|2.4361
19:39:14|2.4361
19:39:15|2.4442
19:39:16|2.4377
19:39:17|2.4377
19:39:19|2.4397
19:39:19|2.444
19:39:20|2.4408
19:39:21|2.4408
19:39:22|2.4408
19:39:23|2.4394
19:39:25|2.4394
19:39:25|2.4371
19:39:26|2.4347
19:39:28|2.4347
19:39:28|2.4398
19:39:30|2.438
19:39:30|2.438
19:39:31|2.439
19:39:33|2.4394
19:39:33|2.4351
19:39:35|2.4351
19:39:35|2.4378
19:39:36|2.4378
19:39:37|2.4378
19:39:38|2.4379
19:39:39|2.4394
19:39:40|2.4394
19:39:42|2.4394
19:39:42|2.4364
19:39:43|2.4399
19:39:46|2.4389
19:39:47|2.4367
19:39:49|2.4335
19:39:50|2.4348
19:39:51|2.4322
19:39:52|2.4274
19:39:53|2.4299
19:39:55|2.427
19:39:57|2.425
19:39:57|2.4263
19:39:59|2.425
19:40:00|2.4241
19:40:01|2.4211
19:40:02|2.4236
19:40:03|2.4233
19:40:04|2.427
19:40:06|2.4262
19:40:07|2.4424
19:40:08|2.4424
19:40:09|2.4424
19:40:10|2.442
19:40:11|2.44
19:40:12|2.439
19:40:13|2.4377
19:40:15|2.4379
19:40:16|2.4389
19:40:16|2.44
19:40:17|2.4424
19:40:18|2.4389
19:40:19|2.4353
19:40:21|2.4353
19:40:23|2.4387
19:40:24|2.4348
19:40:25|2.437
19:40:26|2.4388
19:40:27|2.4382
19:40:27|2.4382
19:40:28|2.4349
19:40:29|2.4349
19:40:30|2.4349
19:40:31|2.4403
19:40:32|2.4403
19:40:34|2.4403
19:40:36|2.4367
19:40:37|2.4367
19:40:37|2.4379
19:40:38|2.4393
19:40:39|2.4364
19:40:41|2.4364
19:40:41|2.433
19:40:42|2.433
19:40:43|2.4394
19:40:44|2.4351
19:40:46|2.4351
19:40:48|2.4386
19:40:50|2.4418
19:40:51|2.4391
19:40:52|2.4465
19:40:53|2.4423
19:40:54|2.4447
19:40:55|2.4461
19:40:56|2.4449
19:40:56|2.4465
19:40:58|2.4461
19:40:59|2.4398
19:41:00|2.4433
19:41:01|2.4399
19:41:02|2.4427
19:41:03|2.4432
19:41:04|2.4444
19:41:05|2.4469
19:41:06|2.4504
19:41:07|2.4506
19:41:09|2.451
19:41:10|2.4467
19:41:11|2.4478
19:41:12|2.4478
19:41:13|2.45
19:41:14|2.45
19:41:15|2.45
19:41:16|2.451
19:41:17|2.4488
19:41:18|2.45
19:41:19|2.4499
19:41:20|2.4499
19:41:21|2.4488
19:41:22|2.4471
19:41:23|2.4473
19:41:24|2.4473
19:41:25|2.4499
19:41:26|2.4499
19:41:27|2.45
19:41:27|2.4503
19:41:29|2.451
19:41:30|2.451
19:41:32|2.4499
19:41:32|2.4505
19:41:33|2.4505
19:41:35|2.4505
19:41:35|2.4545
19:41:37|2.4539
19:41:37|2.4545
19:41:38|2.4574
19:41:39|2.4567
19:41:40|2.4557
19:41:41|2.4578
19:41:43|2.4577
19:41:43|2.4577
19:41:44|2.4578
19:41:45|2.4583
19:41:48|2.458
19:41:49|2.46
19:41:51|2.4589
19:41:52|2.4589
19:41:53|2.4575
19:41:54|2.458
19:41:55|2.4572
19:41:57|2.455
19:41:58|2.4547
19:41:59|2.4565
19:42:00|2.458
19:42:01|2.4588
19:42:02|2.4604
19:42:03|2.4604
19:42:04|2.4604
19:42:05|2.4595
19:42:06|2.461
19:42:07|2.4594
19:42:08|2.4604
19:42:10|2.4661
19:42:10|2.4661
19:42:11|2.4683
19:42:12|2.4681
19:42:14|2.4717
19:42:15|2.4719
19:42:16|2.4709
19:42:17|2.4684
19:42:18|2.4677
19:42:19|2.4648
19:42:20|2.4661
19:42:22|2.4645
19:42:23|2.4647
19:42:24|2.4669
19:42:25|2.4654
19:42:25|2.4648
19:42:27|2.4648
19:42:28|2.465
19:42:29|2.465
19:42:30|2.4546
19:42:31|2.4547
19:42:31|2.4574
19:42:32|2.4585
19:42:34|2.46
19:42:35|2.4625
19:42:36|2.4623
19:42:37|2.4623
19:42:38|2.4661
19:42:39|2.4653
19:42:39|2.4661
19:42:41|2.4661
19:42:42|2.4661
19:42:43|2.4661
19:42:43|2.4639
19:42:44|2.4625
19:42:46|2.4634
19:42:47|2.4658
19:42:49|2.4656
19:42:51|2.4661
19:42:51|2.4633
19:42:53|2.4634
19:42:54|2.4617
19:42:55|2.4617
19:42:56|2.4633
19:42:58|2.4635
19:43:00|2.4654
19:43:01|2.466
19:43:01|2.4654
19:43:03|2.4654
19:43:04|2.4654
19:43:05|2.4621
19:43:06|2.4743
19:43:07|2.4774
19:43:08|2.4793
19:43:09|2.4728
19:43:11|2.4741
19:43:12|2.4761
19:43:13|2.4629
19:43:14|2.4667
19:43:14|2.4652
19:43:16|2.4678
19:43:18|2.4695
19:43:18|2.4696
19:43:19|2.47
19:43:20|2.47
19:43:21|2.47
19:43:22|2.4715
19:43:23|2.4731
19:43:24|2.4731
19:43:25|2.4731
19:43:27|2.4731
19:43:27|2.4715
19:43:28|2.473
19:43:30|2.473
19:43:30|2.473
19:43:31|2.4731
19:43:32|2.475
19:43:33|2.4633
19:43:34|2.4688
19:43:36|2.4652
19:43:36|2.4659
19:43:37|2.4655
19:43:38|2.4644
19:43:39|2.4676
19:43:40|2.4669
19:43:42|2.4667
19:43:42|2.465
19:43:43|2.4659
19:43:45|2.4647
19:43:45|2.4647
19:43:46|2.4624
19:43:47|2.4625
19:43:49|2.4552
19:43:50|2.4599
19:43:52|2.4469
19:43:54|2.4438
19:43:54|2.4427
19:43:55|2.4388
19:43:56|2.4384
19:43:58|2.4556
19:43:59|2.4585
19:44:00|2.4565
19:44:01|2.4501
19:44:03|2.4528
19:44:04|2.4528
19:44:05|2.4547
19:44:06|2.4556
19:44:07|2.4535
19:44:08|2.4517
19:44:10|2.4395
19:44:10|2.4395
19:44:11|2.4376
19:44:12|2.4377
19:44:14|2.4394
19:44:14|2.4394
19:44:16|2.4376
19:44:16|2.4393
19:44:18|2.4357
19:44:18|2.4383
19:44:19|2.4395
19:44:21|2.4395
19:44:21|2.4383
19:44:22|2.4391
19:44:23|2.435
19:44:24|2.4389
19:44:26|2.4383
19:44:26|2.4383
19:44:27|2.4406
19:44:28|2.4367
19:44:30|2.4383
19:44:31|2.4399
19:44:32|2.4399
19:44:32|2.4399
19:44:33|2.4416
19:44:34|2.4416
19:44:36|2.4416
19:44:36|2.4412
19:44:37|2.438
19:44:38|2.438
19:44:40|2.438
19:44:40|2.4388
19:44:42|2.4384
19:44:43|2.4398
19:44:44|2.438
19:44:45|2.438
19:44:46|2.4399
19:44:48|2.4383
19:44:48|2.4442
19:44:50|2.4459
19:44:52|2.4457
19:44:53|2.4453
19:44:54|2.4471
19:44:55|2.4471
19:44:57|2.4493
19:44:59|2.4478
19:45:00|2.4478
19:45:02|2.4466
19:45:03|2.4466
19:45:04|2.4483
19:45:05|2.4453
19:45:06|2.4449
19:45:07|2.4467
19:45:08|2.4437
19:45:09|2.4438
19:45:10|2.4477
19:45:11|2.4477
19:45:12|2.4468
19:45:13|2.4401
19:45:14|2.4401
19:45:15|2.4454
19:45:16|2.4454
19:45:17|2.4439
19:45:18|2.4417
19:45:19|2.4428
19:45:20|2.4414
19:45:21|2.4437
19:45:22|2.4437
19:45:23|2.4437
19:45:24|2.4437
19:45:26|2.4437
19:45:26|2.4419
19:45:27|2.438
19:45:28|2.438
19:45:29|2.438
19:45:31|2.4393
19:45:31|2.4393
19:45:32|2.438
19:45:33|2.4384
19:45:34|2.4393
19:45:35|2.4403
19:45:36|2.4411
19:45:37|2.4415
19:45:38|2.4411
19:45:39|2.4411
19:45:40|2.4384
19:45:41|2.4398
19:45:42|2.4398
19:45:43|2.4398
19:45:44|2.4415
19:45:45|2.4423
19:45:46|2.4423
19:45:47|2.4423
19:45:48|2.4399
19:45:49|2.4399
19:45:51|2.4385
19:45:52|2.4398
19:45:53|2.4374
19:45:54|2.4374
19:45:55|2.4392
19:45:56|2.4392
19:45:57|2.4385
19:45:59|2.4359
19:45:59|2.4358
19:46:00|2.437
19:46:02|2.4375
19:46:04|2.4384
19:46:04|2.4355
19:46:07|2.4374
19:46:07|2.4421
19:46:08|2.4377
19:46:09|2.4377
19:46:10|2.4392
19:46:11|2.4382
19:46:12|2.4382
19:46:13|2.4415
19:46:14|2.4415
19:46:15|2.4487
19:46:16|2.4487
19:46:17|2.4469
19:46:18|2.4508
19:46:19|2.4464
19:46:20|2.4506
19:46:21|2.4506
19:46:22|2.4506
19:46:23|2.4506
19:46:24|2.4463
19:46:25|2.4463
19:46:26|2.4463
19:46:27|2.4442
19:46:28|2.4442
19:46:29|2.4442
19:46:30|2.4442
19:46:31|2.4447
19:46:32|2.4418
19:46:33|2.4432
19:46:34|2.4432
19:46:35|2.4432
19:46:36|2.4441
19:46:37|2.4441
19:46:38|2.4441
19:46:39|2.4452
19:46:40|2.4452
19:46:41|2.4432
19:46:42|2.4439
19:46:43|2.4448
19:46:44|2.4448
19:46:45|2.4448
19:46:46|2.4464
19:46:47|2.4464
19:46:48|2.4464
19:46:49|2.4456
19:46:50|2.4477
19:46:51|2.4477
19:46:53|2.4503
19:46:54|2.4464
19:46:55|2.4403
19:46:56|2.4405
19:46:58|2.44
19:46:59|2.4455
19:47:00|2.4455
19:47:02|2.4424
19:47:03|2.4455
19:47:04|2.4455
19:47:05|2.4442
19:47:06|2.4455
19:47:07|2.4443
19:47:08|2.441
19:47:08|2.4441
19:47:10|2.4417
19:47:11|2.4453
19:47:12|2.4421
19:47:13|2.4421
19:47:14|2.4421
19:47:15|2.4403
19:47:16|2.4415
19:47:17|2.4418
19:47:18|2.441
19:47:19|2.4441
19:47:20|2.4409
19:47:21|2.4418
19:47:22|2.4419
19:47:23|2.4419
19:47:24|2.4415
19:47:25|2.4439
19:47:26|2.4439
19:47:27|2.4415
19:47:28|2.4402
19:47:29|2.4402
19:47:30|2.4407
19:47:31|2.4407
19:47:32|2.4422
19:47:33|2.4422
19:47:34|2.4422
19:47:35|2.4384
19:47:36|2.4384
19:47:37|2.4388
19:47:38|2.4388
19:47:39|2.438
19:47:40|2.4386
19:47:41|2.4345
19:47:42|2.4378
19:47:43|2.4378
19:47:44|2.4409
19:47:45|2.4409
19:47:46|2.4378
19:47:47|2.4409
19:47:48|2.4409
19:47:49|2.4371
19:47:50|2.4389
19:47:51|2.4422
19:47:53|2.4422
19:47:54|2.44
19:47:55|2.44
19:47:57|2.44
19:47:59|2.44
19:48:01|2.4401
19:48:02|2.4402
19:48:02|2.44
19:48:03|2.44
19:48:04|2.4405
19:48:06|2.442
19:48:07|2.4404
19:48:08|2.4428
19:48:09|2.4444
19:48:10|2.4429
19:48:11|2.4429
19:48:12|2.4429
19:48:13|2.4429
19:48:14|2.4418
19:48:15|2.4418
19:48:17|2.4488
19:48:18|2.4489
19:48:19|2.4516
19:48:20|2.4516
19:48:21|2.4493
19:48:22|2.4568
19:48:22|2.4546
19:48:24|2.4599
19:48:25|2.4599
19:48:26|2.4577
19:48:27|2.4605
19:48:28|2.4605
19:48:28|2.4606
19:48:30|2.4619
19:48:31|2.4617
19:48:32|2.4605
19:48:32|2.4617
19:48:33|2.4649
19:48:35|2.4623
19:48:36|2.4612
19:48:37|2.4582
19:48:38|2.4623
19:48:39|2.4623
19:48:40|2.4605
19:48:41|2.4649
19:48:42|2.4649
19:48:43|2.4637
19:48:44|2.4637
19:48:45|2.4641
19:48:46|2.4623
19:48:47|2.4665
19:48:48|2.4665
19:48:49|2.4665
19:48:50|2.4639
19:48:51|2.4646
19:48:52|2.466
19:48:53|2.463
19:48:55|2.4584
19:48:56|2.4533
19:48:57|2.4547
19:48:58|2.4523
19:48:59|2.4573
19:49:00|2.4614
19:49:01|2.4614
19:49:03|2.4613
19:49:04|2.4607
19:49:04|2.4613
19:49:06|2.4613
19:49:07|2.4598
19:49:08|2.4607
19:49:09|2.4607
19:49:10|2.4634
19:49:11|2.4612
19:49:12|2.4621
19:49:12|2.4639
19:49:13|2.4608
19:49:14|2.465
19:49:17|2.4653
19:49:17|2.4653
19:49:18|2.4659
19:49:19|2.4659
19:49:20|2.4671
19:49:22|2.466
19:49:23|2.4699
19:49:24|2.4658
19:49:25|2.4701
19:49:26|2.4701
19:49:27|2.4695
19:49:28|2.4718
19:49:29|2.4705
19:49:30|2.471
19:49:31|2.469
19:49:32|2.47
19:49:33|2.47
19:49:34|2.475
19:49:35|2.472
19:49:36|2.4734
19:49:37|2.4731
19:49:38|2.4723
19:49:39|2.4707
19:49:40|2.4742
19:49:41|2.4745
19:49:43|2.4757
19:49:43|2.4774
19:49:45|2.4766
19:49:45|2.4779
19:49:46|2.4761
19:49:47|2.4805
19:49:48|2.4838
19:49:49|2.4804
19:49:50|2.4807
19:49:52|2.4821
19:49:53|2.4838
19:49:55|2.482
19:49:57|2.4811
19:49:58|2.48
19:49:59|2.48
19:50:01|2.48
19:50:02|2.48
19:50:03|2.48
19:50:05|2.48
19:50:05|2.4839
19:50:07|2.4849
19:50:07|2.4838
19:50:09|2.485
19:50:09|2.4817
19:50:10|2.4812
19:50:11|2.4805
19:50:12|2.485
19:50:13|2.4805
19:50:14|2.4833
19:50:15|2.4783
19:50:16|2.4832
19:50:18|2.4806
19:50:18|2.4849
19:50:19|2.4841
19:50:21|2.4896
19:50:22|2.482
19:50:22|2.4841
19:50:23|2.4868
19:50:26|2.4878
19:50:26|2.4885
19:50:27|2.4865
19:50:28|2.4882
19:50:29|2.486
19:50:30|2.4847
19:50:31|2.4852
19:50:32|2.4844
19:50:33|2.4882
19:50:34|2.4874
19:50:35|2.4878
19:50:36|2.4882
19:50:37|2.4881
19:50:38|2.4882
19:50:39|2.4801
19:50:41|2.48
19:50:41|2.4775
19:50:42|2.4791
19:50:44|2.4745
19:50:44|2.4743
19:50:45|2.4736
19:50:47|2.475
19:50:47|2.4722
19:50:49|2.4703
19:50:49|2.4711
19:50:51|2.4727
19:50:51|2.4741
19:50:52|2.4763
19:50:53|2.4737
19:50:54|2.475
19:50:55|2.4731
19:50:58|2.4759
19:50:59|2.4704
19:51:00|2.4759
19:51:02|2.4751
19:51:03|2.4746
19:51:05|2.4739
19:51:05|2.4717
19:51:07|2.4717
19:51:08|2.4717
19:51:08|2.4702
19:51:09|2.4721
19:51:11|2.4721
19:51:11|2.4703
19:51:13|2.4725
19:51:14|2.4702
19:51:15|2.4714
19:51:15|2.4722
19:51:16|2.4726
19:51:18|2.4726
19:51:18|2.473
19:51:19|2.4759
19:51:20|2.4759
19:51:22|2.475
19:51:23|2.475
19:51:24|2.4759
19:51:24|2.475
19:51:25|2.475
19:51:26|2.475
19:51:27|2.476
19:51:29|2.4779
19:51:29|2.4779
19:51:30|2.4778
19:51:31|2.4778
19:51:33|2.4798
19:51:33|2.4795
19:51:35|2.4787
19:51:35|2.4789
19:51:36|2.4796
19:51:38|2.4799
19:51:39|2.4799
19:51:40|2.4782
19:51:40|2.4782
19:51:41|2.48
19:51:43|2.48
19:51:43|2.4798
19:51:44|2.4798
19:51:46|2.4802
19:51:46|2.4817
19:51:47|2.4749
19:51:48|2.4834
19:51:50|2.4816
19:51:50|2.4817
19:51:51|2.4792
19:51:52|2.4756
19:51:53|2.4783
19:51:54|2.4783
19:51:56|2.4765
19:51:58|2.4766
19:51:58|2.4798
19:51:59|2.4793
19:52:01|2.4791
19:52:03|2.4799
19:52:04|2.4781
19:52:04|2.4778
19:52:06|2.4789
19:52:06|2.4817
19:52:07|2.4802
19:52:08|2.478
19:52:10|2.4795
19:52:10|2.4795
19:52:12|2.4795
19:52:13|2.4803
19:52:15|2.4803
19:52:15|2.481
19:52:16|2.481
19:52:17|2.481
19:52:18|2.481
19:52:19|2.4807
19:52:20|2.4807
19:52:21|2.4796
19:52:22|2.4803
19:52:23|2.4803
19:52:25|2.4795
19:52:25|2.4817
19:52:26|2.4836
19:52:27|2.4811
19:52:28|2.4881
19:52:29|2.4815
19:52:30|2.4878
19:52:31|2.4825
19:52:32|2.4849
19:52:33|2.4849
19:52:35|2.4873
19:52:36|2.4861
19:52:37|2.489
19:52:38|2.4871
19:52:39|2.4871
19:52:40|2.4855
19:52:41|2.4818
19:52:42|2.4833
19:52:43|2.4833
19:52:44|2.4834
19:52:45|2.4816
19:52:46|2.4834
19:52:47|2.485
19:52:48|2.4844
19:52:49|2.4858
19:52:50|2.4858
19:52:51|2.4861
19:52:52|2.4861
19:52:53|2.4858
19:52:54|2.4874
19:52:55|2.4874
19:52:56|2.487
19:52:57|2.489
19:52:58|2.4853
19:53:00|2.4874
19:53:01|2.4804
19:53:02|2.484
19:53:03|2.4821
19:53:04|2.4809
19:53:05|2.481
19:53:05|2.475
19:53:07|2.475
19:53:08|2.4799
19:53:09|2.4779
19:53:10|2.4774
19:53:11|2.4761
19:53:12|2.4767
19:53:13|2.4776
19:53:14|2.4776
19:53:15|2.4776
19:53:16|2.4777
19:53:17|2.4777
19:53:18|2.4778
19:53:19|2.4767
19:53:20|2.4777
19:53:21|2.4734
19:53:22|2.4758
19:53:23|2.4758
19:53:24|2.4732
19:53:25|2.4732
19:53:26|2.4744
19:53:27|2.4738
19:53:28|2.4643
19:53:29|2.4675
19:53:30|2.4674
19:53:32|2.4696
19:53:33|2.4675
19:53:34|2.4669
19:53:35|2.4693
19:53:36|2.4676
19:53:36|2.4674
19:53:38|2.4669
19:53:39|2.4669
19:53:40|2.468
19:53:41|2.4676
19:53:41|2.4699
19:53:43|2.4682
19:53:43|2.4677
19:53:45|2.4675
19:53:46|2.4687
19:53:47|2.4702
19:53:48|2.4723
19:53:49|2.4708
19:53:50|2.4638
19:53:51|2.4538
19:53:52|2.4466
19:53:53|2.4579
19:53:54|2.4533
19:53:55|2.452
19:53:56|2.45
19:53:58|2.4523
19:53:59|2.452
19:54:01|2.4541
19:54:02|2.4533
19:54:03|2.4527
19:54:04|2.4527
19:54:05|2.4531
19:54:06|2.4538
19:54:07|2.4543
19:54:08|2.4571
19:54:09|2.4563
19:54:10|2.458
19:54:11|2.4598
19:54:13|2.4608
19:54:14|2.4644
19:54:14|2.4646
19:54:16|2.47
19:54:17|2.4722
19:54:18|2.4702
19:54:19|2.4709
19:54:20|2.474
19:54:20|2.471
19:54:21|2.4729
19:54:23|2.47
19:54:24|2.47
19:54:24|2.47
19:54:26|2.47
19:54:27|2.47
19:54:28|2.47
19:54:29|2.4683
19:54:30|2.4714
19:54:31|2.4714
19:54:32|2.4727
19:54:33|2.4713
19:54:34|2.4729
19:54:35|2.4725
19:54:36|2.4727
19:54:37|2.475
19:54:38|2.4751
19:54:40|2.4716
19:54:41|2.4716
19:54:41|2.4716
19:54:42|2.4716
19:54:43|2.4728
19:54:44|2.4728
19:54:45|2.4728
19:54:46|2.4729
19:54:47|2.47
19:54:48|2.4704
19:54:49|2.47
19:54:50|2.47
19:54:51|2.47
19:54:52|2.4688
19:54:53|2.47
19:54:54|2.47
19:54:55|2.4696
19:54:56|2.4696
19:54:57|2.4701
19:54:58|2.4696
19:55:00|2.4704
19:55:02|2.4709
19:55:04|2.4696
19:55:05|2.4703
19:55:06|2.4658
19:55:07|2.4692
19:55:08|2.4724
19:55:09|2.4724
19:55:10|2.4725
19:55:11|2.4725
19:55:12|2.475
19:55:13|2.471
19:55:14|2.471
19:55:15|2.4733
19:55:16|2.4733
19:55:17|2.4725
19:55:19|2.4732
19:55:20|2.4731
19:55:21|2.471
19:55:22|2.4745
19:55:23|2.4745
19:55:24|2.471
19:55:25|2.4706
19:55:26|2.4706
19:55:27|2.4717
19:55:28|2.4711
19:55:29|2.4722
19:55:30|2.4711
19:55:31|2.4711
19:55:32|2.4691
19:55:33|2.4711
19:55:34|2.4711
19:55:35|2.4711
19:55:36|2.4663
19:55:37|2.4663
19:55:38|2.4694
19:55:39|2.4693
19:55:40|2.4693
19:55:41|2.4693
19:55:42|2.4687
19:55:43|2.469
19:55:44|2.4702
19:55:45|2.4705
19:55:46|2.4705
19:55:47|2.4721
19:55:48|2.47
19:55:49|2.47
19:55:50|2.4704
19:55:51|2.4699
19:55:52|2.4692
19:55:53|2.4673
19:55:54|2.4676
19:55:55|2.4684
19:55:56|2.4684
19:55:57|2.4705
19:55:58|2.4701
19:55:59|2.4692
19:56:00|2.4692
19:56:02|2.4692
19:56:04|2.4692
19:56:05|2.4692
19:56:06|2.4692
19:56:07|2.4692
19:56:08|2.47
19:56:09|2.4692
19:56:10|2.4692
19:56:11|2.4692
19:56:12|2.4692
19:56:13|2.4692
19:56:14|2.4685
19:56:15|2.4685
19:56:16|2.4658
19:56:17|2.4658
19:56:18|2.4658
19:56:19|2.4658
19:56:20|2.4686
19:56:21|2.4673
19:56:22|2.4667
19:56:23|2.4678
19:56:24|2.4659
19:56:25|2.4658
19:56:26|2.4658
19:56:27|2.4658
19:56:28|2.4659
19:56:29|2.4659
19:56:30|2.4659
19:56:31|2.4676
19:56:32|2.4676
19:56:33|2.4676
19:56:34|2.4675
19:56:35|2.4674
19:56:36|2.4659
19:56:37|2.4659
19:56:38|2.4669
19:56:39|2.4669
19:56:41|2.4658
19:56:43|2.4658
19:56:43|2.4658
19:56:44|2.4675
19:56:45|2.4675
19:56:46|2.4675
19:56:47|2.4892
19:56:48|2.4806
19:56:49|2.4815
19:56:50|2.4862
19:56:51|2.4849
19:56:52|2.4898
19:56:53|2.4856
19:56:54|2.479
19:56:55|2.4777
19:56:56|2.4813
19:56:57|2.4801
19:56:58|2.48
19:56:59|2.4821
19:57:00|2.4759
19:57:02|2.4832
19:57:03|2.484
19:57:05|2.4842
19:57:06|2.4827
19:57:07|2.4827
19:57:08|2.4824
19:57:10|2.482
19:57:11|2.4765
19:57:13|2.4819
19:57:14|2.4809
19:57:14|2.4813
19:57:16|2.4803
19:57:16|2.4795
19:57:18|2.4818
19:57:19|2.4803
19:57:20|2.4811
19:57:21|2.4818
19:57:23|2.4806
19:57:23|2.4785
19:57:24|2.479
19:57:25|2.4817
19:57:26|2.4817
19:57:27|2.4817
19:57:28|2.4795
19:57:29|2.48
19:57:30|2.48
19:57:31|2.479
19:57:32|2.479
19:57:33|2.4801
19:57:35|2.4822
19:57:35|2.4802
19:57:37|2.4834
19:57:38|2.4834
19:57:39|2.4834
19:57:40|2.48
19:57:41|2.483
19:57:42|2.4827
19:57:43|2.4827
19:57:44|2.4852
19:57:45|2.4863
19:57:46|2.4868
19:57:47|2.4873
19:57:48|2.49
19:57:49|2.49
19:57:50|2.4887
19:57:51|2.4905
19:57:52|2.4915
19:57:53|2.4942
19:57:54|2.4897
19:57:55|2.4893
19:57:56|2.4893
19:57:57|2.4942
19:57:58|2.4943
19:57:59|2.4938
19:58:00|2.4924
19:58:01|2.4916
19:58:02|2.492
19:58:03|2.494
19:58:04|2.495
19:58:05|2.4924
19:58:06|2.4943
19:58:07|2.4948
19:58:08|2.4906
19:58:09|2.493
19:58:10|2.4947
19:58:11|2.4965
19:58:12|2.4951
19:58:13|2.4965
19:58:14|2.4964
19:58:15|2.4954
19:58:16|2.4977
19:58:17|2.498
19:58:18|2.4965
19:58:19|2.4965
19:58:20|2.4974
19:58:21|2.496
19:58:22|2.496
19:58:23|2.4954
19:58:24|2.4965
19:58:25|2.4965
19:58:26|2.4941
19:58:27|2.496
19:58:28|2.4961
19:58:29|2.4961
19:58:30|2.4962
19:58:31|2.4965
19:58:32|2.4948
19:58:33|2.4948
19:58:34|2.4924
19:58:35|2.4951
19:58:36|2.495
19:58:37|2.4961
19:58:38|2.4961
19:58:39|2.4949
19:58:40|2.4933
19:58:41|2.4946
19:58:42|2.4946
19:58:43|2.4985
19:58:44|2.4989
19:58:45|2.4989
19:58:46|2.5029
19:58:47|2.5072
19:58:48|2.5074
19:58:49|2.5098
19:58:50|2.5079
19:58:51|2.5134
19:58:52|2.5139
19:58:53|2.5167
19:58:54|2.5195
19:58:55|2.52
19:58:56|2.5195
19:58:57|2.5163
19:58:58|2.52
19:58:59|2.5189
19:59:00|2.52
19:59:01|2.5199
19:59:02|2.5197
19:59:03|2.52
19:59:05|2.5201
19:59:07|2.5232
19:59:08|2.5232
19:59:10|2.5232
19:59:10|2.5232
19:59:12|2.523
19:59:14|2.5214
19:59:14|2.523
19:59:15|2.523
19:59:16|2.5218
19:59:17|2.5213
19:59:19|2.5232
19:59:20|2.5213
19:59:21|2.5139
19:59:22|2.5112
19:59:23|2.5071
19:59:25|2.5044
19:59:27|2.4981
19:59:27|2.4902
19:59:29|2.4911
19:59:30|2.4986
19:59:30|2.498
19:59:31|2.503
19:59:32|2.505
19:59:33|2.5018
19:59:34|2.5036
19:59:35|2.5069
19:59:37|2.5069
19:59:38|2.5092
19:59:39|2.5092
19:59:40|2.509
19:59:40|2.5069
19:59:42|2.5086
19:59:43|2.5117
19:59:44|2.5098
19:59:45|2.5087
19:59:46|2.5087
19:59:47|2.5108
19:59:48|2.5079
19:59:49|2.5099
19:59:50|2.5295
19:59:51|2.5396
19:59:52|2.5388
19:59:53|2.5295
19:59:54|2.5327
19:59:55|2.5389
19:59:56|2.5306
19:59:57|2.5294
19:59:58|2.5335
19:59:59|2.5394
20:00:00|2.5347
20:00:01|2.537
20:00:01|2.5299
20:00:02|2.5358
20:00:04|2.5273
20:00:06|2.534
20:00:08|2.533
20:00:08|2.533
20:00:10|2.5331
20:00:11|2.5357
20:00:12|2.535
20:00:13|2.539
20:00:15|2.537
20:00:15|2.5357
20:00:17|2.5319
20:00:17|2.5367
20:00:18|2.5336
20:00:19|2.5393
20:00:21|2.5354
20:00:21|2.5371
20:00:22|2.541
20:00:23|2.5421
20:00:24|2.5439
20:00:25|2.544
20:00:26|2.5471
20:00:27|2.5443
20:00:28|2.5446
20:00:29|2.5419
20:00:31|2.5421
20:00:31|2.5464
20:00:32|2.547
20:00:33|2.5449
20:00:34|2.5432
20:00:35|2.547
20:00:36|2.5456
20:00:37|2.545
20:00:39|2.5443
20:00:39|2.5439
20:00:40|2.5437
20:00:41|2.5442
20:00:42|2.54
20:00:43|2.5356
20:00:44|2.5421
20:00:45|2.5343
20:00:46|2.5454
20:00:47|2.5324
20:00:48|2.5297
20:00:49|2.5333
20:00:50|2.5352
20:00:51|2.539
20:00:52|2.539
20:00:53|2.5378
20:00:54|2.5319
20:00:55|2.535
20:00:56|2.5334
20:00:57|2.5393
20:00:58|2.5371
20:00:59|2.5372
20:01:00|2.5341
20:01:01|2.5368
20:01:02|2.5399
20:01:03|2.5387
20:01:04|2.54
20:01:06|2.5386
20:01:08|2.5371
20:01:09|2.534
20:01:10|2.5392
20:01:11|2.5371
20:01:12|2.5386
20:01:14|2.5371
20:01:16|2.5393
20:01:17|2.5422
20:01:18|2.5432
20:01:18|2.5424
20:01:20|2.54
20:01:20|2.5432
20:01:22|2.5311
20:01:23|2.5375
20:01:23|2.5399
20:01:25|2.5383
20:01:25|2.5396
20:01:27|2.5393
20:01:27|2.5443
20:01:29|2.5409
20:01:30|2.5417
20:01:32|2.538
20:01:32|2.538
20:01:34|2.5403
20:01:34|2.54
20:01:35|2.5416
20:01:36|2.5431
20:01:37|2.5398
20:01:38|2.5399
20:01:39|2.5393
20:01:40|2.54
20:01:41|2.5408
20:01:42|2.5375
20:01:43|2.5395
20:01:44|2.5413
20:01:45|2.5395
20:01:46|2.5396
20:01:47|2.5379
20:01:49|2.5399
20:01:50|2.542
20:01:51|2.545
20:01:52|2.5458
20:01:53|2.5448
20:01:54|2.5458
20:01:55|2.5466
20:01:56|2.5465
20:01:57|2.5475
20:01:58|2.5459
20:01:59|2.546
20:02:00|2.5471
20:02:01|2.546
20:02:02|2.5495
20:02:03|2.548
20:02:04|2.5475
20:02:05|2.5484
20:02:06|2.5475
20:02:07|2.5499
20:02:09|2.5488
20:02:11|2.5492
20:02:13|2.5482
20:02:14|2.5471
20:02:15|2.5429
20:02:15|2.5478
20:02:16|2.5487
20:02:17|2.547
20:02:19|2.5482
20:02:20|2.5474
20:02:20|2.5469
20:02:21|2.5486
20:02:23|2.5488
20:02:24|2.5475
20:02:25|2.5475
20:02:25|2.5476
20:02:26|2.5488
20:02:27|2.5488
20:02:29|2.5499
20:02:29|2.55
20:02:30|2.55
20:02:32|2.5495
20:02:33|2.5496
20:02:33|2.5493
20:02:34|2.5491
20:02:36|2.5485
20:02:37|2.5491
20:02:37|2.5491
20:02:38|2.5485
20:02:39|2.5498
20:02:41|2.5499
20:02:42|2.5493
20:02:43|2.5499
20:02:44|2.551
20:02:44|2.55
20:02:46|2.5503
20:02:46|2.5475
20:02:47|2.5484
20:02:48|2.5486
20:02:49|2.546
20:02:50|2.5489
20:02:51|2.5479
20:02:52|2.55
20:02:53|2.5487
20:02:54|2.5487
20:02:55|2.5487
20:02:56|2.5499
20:02:58|2.5474
20:02:58|2.5474
20:02:59|2.5475
20:03:00|2.5413
20:03:02|2.5326
20:03:02|2.5253
20:03:03|2.5237
20:03:04|2.519
20:03:05|2.5179
20:03:06|2.5153
20:03:09|2.5179
20:03:09|2.5158
20:03:10|2.5173
20:03:11|2.5204
20:03:13|2.526
20:03:14|2.5208
20:03:15|2.52
20:03:16|2.5227
20:03:17|2.5231
20:03:18|2.5221
20:03:19|2.5246
20:03:20|2.5272
20:03:21|2.5248
20:03:23|2.5244
20:03:24|2.5245
20:03:25|2.5322
20:03:26|2.5304
20:03:27|2.5298
20:03:28|2.5299
20:03:29|2.5298
20:03:30|2.5298
20:03:31|2.5386
20:03:32|2.5399
20:03:33|2.538
20:03:34|2.5463
20:03:35|2.5474
20:03:36|2.5465
20:03:37|2.5477
20:03:38|2.5524
20:03:39|2.5529
20:03:40|2.5513
20:03:41|2.5578
20:03:42|2.5619
20:03:43|2.5565
20:03:44|2.5594
20:03:45|2.5593
20:03:46|2.5546
20:03:47|2.5547
20:03:48|2.5534
20:03:49|2.5564
20:03:50|2.5559
20:03:51|2.5571
20:03:52|2.556
20:03:53|2.555
20:03:54|2.5507
20:03:55|2.5501
20:03:56|2.5525
20:03:57|2.5521
20:03:58|2.5546
20:03:59|2.5544
20:04:00|2.5549
20:04:01|2.5526
20:04:02|2.5571
20:04:03|2.5539
20:04:04|2.5543
20:04:05|2.5585
20:04:06|2.5561
20:04:07|2.559
20:04:08|2.5526
20:04:10|2.5559
20:04:12|2.5539
20:04:13|2.5576
20:04:14|2.5584
20:04:16|2.5593
20:04:17|2.5568
20:04:18|2.559
20:04:19|2.5551
20:04:20|2.5589
20:04:22|2.5588
20:04:22|2.559
20:04:24|2.554
20:04:24|2.555
20:04:25|2.5568
20:04:27|2.558
20:04:28|2.5568
20:04:28|2.5572
20:04:30|2.559
20:04:31|2.5589
20:04:32|2.5585
20:04:32|2.559
20:04:33|2.5576
20:04:34|2.5572
20:04:36|2.5568
20:04:37|2.5607
20:04:38|2.5607
20:04:39|2.5572
20:04:40|2.5554
20:04:40|2.5585
20:04:42|2.5585
20:04:43|2.558
20:04:44|2.5576
20:04:45|2.5576
20:04:46|2.5588
20:04:47|2.5566
20:04:48|2.5576
20:04:49|2.5573
20:04:49|2.5592
20:04:51|2.56
20:04:52|2.5595
20:04:53|2.5556
20:04:53|2.5552
20:04:55|2.5532
20:04:56|2.5544
20:04:57|2.5541
20:04:58|2.5504
20:04:59|2.5408
20:05:00|2.5418
20:05:00|2.5441
20:05:02|2.5385
20:05:03|2.5382
20:05:04|2.5362
20:05:05|2.5373
20:05:06|2.54
20:05:07|2.5402
20:05:08|2.5442
20:05:09|2.5429
20:05:11|2.5521
20:05:12|2.5505
20:05:14|2.5447
20:05:16|2.5441
20:05:17|2.5451
20:05:19|2.5495
20:05:20|2.5454
20:05:21|2.5451
20:05:22|2.5456
20:05:23|2.5466
20:05:24|2.5458
20:05:25|2.5499
20:05:26|2.5456
20:05:27|2.5462
20:05:28|2.5436
20:05:29|2.543
20:05:30|2.5435
20:05:31|2.5435
20:05:32|2.5447
20:05:33|2.5466
20:05:34|2.5452
20:05:35|2.5462
20:05:36|2.547
20:05:37|2.547
20:05:38|2.5482
20:05:39|2.5499
20:05:40|2.5483
20:05:41|2.5463
20:05:42|2.5486
20:05:43|2.5486
20:05:44|2.549
20:05:45|2.549
20:05:46|2.5487
20:05:47|2.5453
20:05:48|2.5453
20:05:49|2.5478
20:05:50|2.5472
20:05:51|2.55
20:05:52|2.5483
20:05:53|2.5483
20:05:54|2.5483
20:05:55|2.5495
20:05:56|2.5489
20:05:57|2.5489
20:05:58|2.5483
20:06:00|2.5475
20:06:01|2.5487
20:06:01|2.5487
20:06:02|2.5435
20:06:03|2.5449
20:06:04|2.5462
20:06:05|2.5465
20:06:06|2.5468
20:06:07|2.5475
20:06:08|2.5452
20:06:09|2.5456
20:06:11|2.5462
20:06:13|2.5461
20:06:14|2.545
20:06:15|2.5427
20:06:16|2.5305
20:06:17|2.5237
20:06:19|2.5199
20:06:21|2.515
20:06:22|2.5241
20:06:23|2.5227
20:06:24|2.5287
20:06:25|2.5241
20:06:26|2.5232
20:06:27|2.5232
20:06:28|2.5249
20:06:29|2.5261
20:06:30|2.5324
20:06:31|2.5354
20:06:32|2.5381
20:06:33|2.537
20:06:34|2.5359
20:06:35|2.5339
20:06:36|2.5334
20:06:37|2.5353
20:06:38|2.5342
20:06:39|2.5374
20:06:40|2.5268
20:06:41|2.5272
20:06:42|2.5263
20:06:43|2.5283
20:06:44|2.5242
20:06:45|2.5287
20:06:46|2.5221
20:06:47|2.5222
20:06:48|2.5279
20:06:49|2.5244
20:06:50|2.523
20:06:51|2.5234
20:06:52|2.5198
20:06:53|2.523
20:06:54|2.5201
20:06:55|2.5205
20:06:56|2.5221
20:06:57|2.5204
20:06:58|2.5204
20:06:59|2.5205
20:07:00|2.5174
20:07:01|2.5159
20:07:02|2.5159
20:07:03|2.5187
20:07:04|2.5159
20:07:05|2.5151
20:07:06|2.51
20:07:07|2.5154
20:07:08|2.508
20:07:09|2.5067
20:07:10|2.5067
20:07:11|2.5081
20:07:12|2.5081
20:07:14|2.5031
20:07:16|2.5038
20:07:17|2.5051
20:07:18|2.5048
20:07:19|2.5032
20:07:20|2.5051
20:07:21|2.5035
20:07:22|2.504
20:07:23|2.5054
20:07:24|2.51
20:07:25|2.51
20:07:25|2.5082
20:07:27|2.51
20:07:28|2.5094
20:07:29|2.5124
20:07:30|2.5083
20:07:31|2.5073
20:07:32|2.5062
20:07:33|2.5062
20:07:34|2.5073
20:07:34|2.5012
20:07:36|2.5068
20:07:37|2.5029
20:07:38|2.5029
20:07:39|2.5042
20:07:40|2.4939
20:07:41|2.4937
20:07:42|2.4925
20:07:43|2.4965
20:07:44|2.4952
20:07:45|2.4933
20:07:46|2.4922
20:07:47|2.49
20:07:48|2.485
20:07:49|2.4854
20:07:50|2.485
20:07:51|2.4878
20:07:52|2.4854
20:07:53|2.4841
20:07:53|2.4818
20:07:55|2.4827
20:07:56|2.4798
20:07:57|2.4805
20:07:58|2.4826
20:07:59|2.4862
20:08:00|2.4898
20:08:00|2.4875
20:08:01|2.4849
20:08:03|2.4881
20:08:04|2.4897
20:08:04|2.4932
20:08:06|2.4924
20:08:07|2.4902
20:08:08|2.4899
20:08:09|2.4909
20:08:09|2.4875
20:08:11|2.4884
20:08:12|2.4861
20:08:14|2.4878
20:08:16|2.4871
20:08:17|2.4879
20:08:19|2.4884
20:08:20|2.4884
20:08:20|2.488
20:08:21|2.4887
20:08:22|2.4864
20:08:23|2.4845
20:08:24|2.4794
20:08:25|2.479
20:08:26|2.4791
20:08:27|2.4782
20:08:28|2.4781
20:08:30|2.4784
20:08:30|2.4737
20:08:31|2.4784
20:08:33|2.4789
20:08:33|2.478
20:08:35|2.4746
20:08:36|2.4782
20:08:36|2.4746
20:08:39|2.4789
20:08:39|2.4775
20:08:40|2.4766
20:08:41|2.4729
20:08:42|2.4737
20:08:43|2.473
20:08:45|2.4744
20:08:45|2.4766
20:08:47|2.4766
20:08:48|2.4766
20:08:48|2.4751
20:08:50|2.4751
20:08:50|2.4751
20:08:52|2.4745
20:08:53|2.4738
20:08:53|2.4734
20:08:54|2.4751
20:08:55|2.4768
20:08:56|2.4753
20:08:57|2.4753
20:08:58|2.475
20:09:00|2.4748
20:09:00|2.4748
20:09:02|2.4775
20:09:02|2.476
20:09:03|2.4732
20:09:06|2.4759
20:09:06|2.4749
20:09:07|2.4782
20:09:09|2.477
20:09:09|2.48
20:09:12|2.4788
20:09:12|2.4798
20:09:13|2.4778
20:09:16|2.4835
20:09:17|2.485
20:09:19|2.488
20:09:19|2.4875
20:09:20|2.4879
20:09:21|2.4863
20:09:22|2.4909
20:09:24|2.49
20:09:25|2.4989
20:09:25|2.4989
20:09:26|2.4988
20:09:27|2.5017
20:09:28|2.5022
20:09:29|2.5031
20:09:30|2.508
20:09:31|2.508
20:09:32|2.5047
20:09:33|2.5026
20:09:34|2.5015
20:09:36|2.5049
20:09:36|2.4986
20:09:38|2.5017
20:09:38|2.5014
20:09:40|2.4965
20:09:40|2.4987
20:09:42|2.4986
20:09:43|2.4991
20:09:44|2.4992
20:09:45|2.4994
20:09:46|2.4995
20:09:47|2.5021
20:09:48|2.5021
20:09:49|2.508
20:09:50|2.5013
20:09:51|2.5008
20:09:52|2.5018
20:09:53|2.5029
20:09:55|2.5036
20:09:56|2.5049
20:09:57|2.5
20:09:58|2.5008
20:09:58|2.5
20:09:59|2.5007
20:10:01|2.5007
20:10:02|2.5
20:10:03|2.5008
20:10:03|2.4998
20:10:05|2.4956
20:10:06|2.5021
20:10:07|2.4955
20:10:08|2.499
20:10:09|2.5
20:10:10|2.5021
20:10:11|2.4995
20:10:12|2.5007
20:10:13|2.4953
20:10:14|2.4953
20:10:16|2.4989
20:10:18|2.4905
20:10:18|2.4986
20:10:19|2.49
20:10:21|2.4952
20:10:22|2.4891
20:10:24|2.4941
20:10:25|2.4916
20:10:26|2.4904
20:10:27|2.4909
20:10:28|2.4922
20:10:29|2.4922
20:10:30|2.4909
20:10:31|2.4909
20:10:32|2.4882
20:10:34|2.4914
20:10:35|2.4897
20:10:36|2.4882
20:10:37|2.4904
20:10:38|2.4914
20:10:39|2.4914
20:10:40|2.4914
20:10:41|2.4943
20:10:42|2.4914
20:10:43|2.4914
20:10:44|2.4912
20:10:45|2.4914
20:10:46|2.4881
20:10:47|2.492
20:10:48|2.4914
20:10:49|2.4904
20:10:50|2.4909
20:10:51|2.4909
20:10:52|2.4941
20:10:53|2.4941
20:10:54|2.4928
20:10:55|2.4924
20:10:56|2.4924
20:10:57|2.4924
20:10:58|2.4944
20:10:59|2.4924
20:11:00|2.4924
20:11:01|2.4949
20:11:02|2.4958
20:11:03|2.4963
20:11:04|2.4963
20:11:05|2.4986
20:11:06|2.4994
20:11:07|2.4994
20:11:08|2.4965
20:11:09|2.4943
20:11:10|2.4963
20:11:11|2.4963
20:11:12|2.4963
20:11:13|2.4967
20:11:14|2.4966
20:11:15|2.4965
20:11:17|2.4956
20:11:19|2.4942
20:11:20|2.4921
20:11:20|2.4953
20:11:21|2.4943
20:11:23|2.4943
20:11:24|2.4947
20:11:24|2.499
20:11:26|2.4971
20:11:27|2.4961
20:11:28|2.4961
20:11:29|2.4939
20:11:30|2.4965
20:11:32|2.4953
20:11:33|2.4953
20:11:34|2.4953
20:11:36|2.4939
20:11:36|2.4938
20:11:37|2.4952
20:11:39|2.4922
20:11:39|2.495
20:11:41|2.4948
20:11:42|2.4948
20:11:44|2.4936
20:11:45|2.4936
20:11:45|2.4931
20:11:47|2.4916
20:11:48|2.4916
20:11:48|2.4913
20:11:50|2.4903
20:11:51|2.4903
20:11:52|2.4863
20:11:53|2.4842
20:11:53|2.4855
20:11:54|2.4837
20:11:55|2.4837
20:11:56|2.4837
20:11:57|2.4861
20:11:59|2.4836
20:11:59|2.4838
20:12:00|2.4838
20:12:01|2.4836
20:12:02|2.4817
20:12:03|2.4832
20:12:05|2.4832
20:12:05|2.4838
20:12:07|2.4838
20:12:07|2.4828
20:12:08|2.4828
20:12:10|2.4832
20:12:11|2.4818
20:12:12|2.48
20:12:12|2.4801
20:12:13|2.4801
20:12:14|2.4814
20:12:15|2.4785
20:12:18|2.4785
20:12:19|2.4778
20:12:20|2.476
20:12:21|2.475
20:12:23|2.476
20:12:24|2.4701
20:12:25|2.4702
20:12:26|2.4725
20:12:27|2.4707
20:12:28|2.4701
20:12:29|2.4711
20:12:29|2.4707
20:12:31|2.4698
20:12:33|2.4697
20:12:34|2.4697
20:12:36|2.4682
20:12:36|2.4689
20:12:38|2.4673
20:12:39|2.4699
20:12:39|2.4698
20:12:40|2.4682
20:12:41|2.4673
20:12:42|2.4682
20:12:43|2.4715
20:12:45|2.471
20:12:46|2.4698
20:12:46|2.4698
20:12:47|2.4707
20:12:48|2.4732
20:12:51|2.4719
20:12:51|2.472
20:12:52|2.4711
20:12:53|2.4732
20:12:54|2.4709
20:12:55|2.4732
20:12:56|2.4738
20:12:57|2.4722
20:12:58|2.4747
20:12:59|2.4761
20:13:00|2.471
20:13:01|2.4732
20:13:02|2.4732
20:13:03|2.4672
20:13:04|2.4722
20:13:05|2.4729
20:13:06|2.471
20:13:07|2.4726
20:13:08|2.4726
20:13:09|2.4726
20:13:10|2.4735
20:13:11|2.4761
20:13:12|2.4738
20:13:13|2.4761
20:13:14|2.476
20:13:15|2.4739
20:13:16|2.4739
20:13:17|2.4739
20:13:18|2.476
20:13:20|2.4746
20:13:21|2.4798
20:13:23|2.476
20:13:24|2.4734
20:13:25|2.4734
20:13:26|2.4759
20:13:27|2.4759
20:13:28|2.4799
20:13:29|2.4799
20:13:31|2.4773
20:13:31|2.4775
20:13:33|2.4775
20:13:34|2.4758
20:13:35|2.4758
20:13:36|2.4789
20:13:37|2.4775
20:13:38|2.4775
20:13:39|2.4775
20:13:40|2.4775
20:13:41|2.4775
20:13:42|2.4796
20:13:43|2.4853
20:13:44|2.4871
20:13:45|2.4841
20:13:46|2.4841
20:13:47|2.4841
20:13:48|2.4797
20:13:50|2.4841
20:13:50|2.4841
20:13:51|2.4829
20:13:52|2.4829
20:13:53|2.4829
20:13:55|2.4812
20:13:55|2.4794
20:13:56|2.4789
20:13:57|2.4789
20:13:58|2.4785
20:13:59|2.4803
20:14:00|2.4777
20:14:01|2.4777
20:14:02|2.4777
20:14:03|2.4794
20:14:04|2.4794
20:14:05|2.4775
20:14:06|2.4726
20:14:07|2.4726
20:14:08|2.472
20:14:09|2.4713
20:14:10|2.4715
20:14:11|2.4674
20:14:12|2.4674
20:14:13|2.4674
20:14:14|2.4722
20:14:15|2.4722
20:14:16|2.4701
20:14:17|2.4701
20:14:18|2.4701
20:14:20|2.4732
20:14:21|2.4722
20:14:23|2.4702
20:14:25|2.4702
20:14:26|2.4702
20:14:26|2.4702
20:14:29|2.4717
20:14:30|2.4736
20:14:31|2.4749
20:14:32|2.4741
20:14:34|2.4703
20:14:34|2.4706
20:14:36|2.4706
20:14:36|2.4702
20:14:37|2.4717
20:14:39|2.4715
20:14:40|2.4703
20:14:40|2.4703
20:14:42|2.4705
20:14:43|2.472
20:14:43|2.4664
20:14:45|2.4664
20:14:46|2.4643
20:14:48|2.4665
20:14:49|2.4623
20:14:49|2.4632
20:14:50|2.4632
20:14:51|2.4622
20:14:53|2.4599
20:14:53|2.4599
20:14:54|2.4599
20:14:55|2.4562
20:14:56|2.4589
20:14:57|2.4579
20:14:58|2.4582
20:14:59|2.4551
20:15:01|2.454
20:15:01|2.454
20:15:03|2.454
20:15:03|2.4534
20:15:04|2.455
20:15:05|2.4563
20:15:07|2.4545
20:15:08|2.4567
20:15:09|2.4572
20:15:10|2.4572
20:15:11|2.4573
20:15:12|2.4599
20:15:13|2.4565
20:15:14|2.4565
20:15:15|2.456
20:15:16|2.4569
20:15:17|2.4569
20:15:18|2.4581
20:15:19|2.4567
20:15:21|2.4548
20:15:23|2.4573
20:15:24|2.4595
20:15:26|2.4541
20:15:27|2.4589
20:15:28|2.4595
20:15:30|2.4556
20:15:31|2.4556
20:15:31|2.4569
20:15:32|2.4593
20:15:34|2.4591
20:15:34|2.4591
20:15:35|2.4591
20:15:36|2.4591
20:15:37|2.4591
20:15:38|2.46
20:15:39|2.46
20:15:40|2.461
20:15:41|2.4636
20:15:42|2.4623
20:15:43|2.4593
20:15:44|2.4597
20:15:45|2.4598
20:15:46|2.459
20:15:47|2.46
20:15:48|2.4598
20:15:49|2.4597
20:15:51|2.46
20:15:52|2.4595
20:15:53|2.4595
20:15:54|2.4599
20:15:55|2.4598
20:15:56|2.4633
20:15:57|2.4643
20:15:58|2.4648
20:16:00|2.4648
20:16:00|2.4648
20:16:01|2.4648
20:16:02|2.4649
20:16:03|2.4686
20:16:04|2.4653
20:16:05|2.466
20:16:06|2.467
20:16:07|2.467
20:16:08|2.4673
20:16:09|2.4673
20:16:10|2.4673
20:16:11|2.467
20:16:12|2.4663
20:16:13|2.4663
20:16:14|2.4663
20:16:15|2.47
20:16:16|2.4672
20:16:17|2.4663
20:16:18|2.4663
20:16:20|2.4667
20:16:22|2.4681
20:16:23|2.4682
20:16:25|2.4669
20:16:26|2.4673
20:16:26|2.4654
20:16:29|2.4665
20:16:29|2.4665
20:16:30|2.4665
20:16:32|2.4665
20:16:32|2.4665
20:16:33|2.4665
20:16:35|2.4682
20:16:35|2.4665
20:16:36|2.4668
20:16:38|2.4643
20:16:38|2.4643
20:16:39|2.4643
20:16:40|2.461
20:16:43|2.461
20:16:43|2.4594
20:16:44|2.4595
20:16:45|2.4596
20:16:46|2.4585
20:16:47|2.4586
20:16:48|2.4586
20:16:49|2.461
20:16:50|2.4591
20:16:51|2.4591
20:16:52|2.461
20:16:53|2.461
20:16:54|2.461
20:16:55|2.461
20:16:56|2.459
20:16:57|2.459
20:16:58|2.4591
20:16:59|2.4599
20:17:00|2.4599
20:17:01|2.4591
20:17:02|2.4591
20:17:04|2.4591
20:17:04|2.4596
20:17:05|2.4628
20:17:06|2.4643
20:17:07|2.4643
20:17:08|2.4635
20:17:09|2.4635
20:17:10|2.4621
20:17:11|2.4621
20:17:13|2.463
20:17:13|2.463
20:17:15|2.4643
20:17:15|2.4643
20:17:16|2.4643
20:17:17|2.4643
20:17:18|2.4635
20:17:19|2.4635
20:17:20|2.4635
20:17:22|2.4604
20:17:24|2.4637
20:17:26|2.4633
20:17:27|2.4629
20:17:28|2.4629
20:17:28|2.4616
20:17:30|2.4616
20:17:31|2.4663
20:17:32|2.465
20:17:34|2.4623
20:17:34|2.4623
20:17:36|2.46
20:17:37|2.46
20:17:38|2.4616
20:17:39|2.4616
20:17:40|2.4619
20:17:40|2.46
20:17:41|2.4609
20:17:42|2.4616
20:17:44|2.4616
20:17:44|2.4616
20:17:45|2.4616
20:17:46|2.4616
20:17:47|2.4616
20:17:48|2.459
20:17:50|2.4561
20:17:50|2.4561
20:17:52|2.4561
20:17:53|2.4545
20:17:54|2.4555
20:17:54|2.4545
20:17:55|2.453
20:17:56|2.4549
20:17:57|2.4535
20:17:59|2.453
20:18:01|2.4518
20:18:01|2.4445
20:18:02|2.4374
20:18:03|2.4394
20:18:04|2.4368
20:18:05|2.4376
20:18:06|2.4367
20:18:07|2.4367
20:18:08|2.4362
20:18:09|2.4358
20:18:10|2.4191
20:18:11|2.4173
20:18:12|2.4187
20:18:13|2.419
20:18:15|2.4206
20:18:15|2.4204
20:18:16|2.419
20:18:17|2.4135
20:18:18|2.413
20:18:19|2.418
20:18:20|2.4134
20:18:21|2.4124
20:18:22|2.4099
20:18:23|2.4219
20:18:25|2.428
20:18:26|2.423
20:18:27|2.4254
20:18:28|2.4177
20:18:29|2.4167
20:18:31|2.4228
20:18:31|2.42
20:18:33|2.4167
20:18:33|2.4167
20:18:35|2.4194
20:18:35|2.4175
20:18:36|2.42
20:18:38|2.4172
20:18:39|2.4228
20:18:40|2.4187
20:18:41|2.4219
20:18:42|2.4219
20:18:43|2.4193
20:18:44|2.42
20:18:45|2.4185
20:18:46|2.418
20:18:47|2.418
20:18:48|2.4176
20:18:49|2.4218
20:18:50|2.4199
20:18:51|2.418
20:18:52|2.4186
20:18:53|2.4186
20:18:55|2.4186
20:18:55|2.4151
20:18:56|2.4179
20:18:57|2.418
20:18:58|2.4197
20:18:59|2.4196
20:19:00|2.4196
20:19:01|2.4147
20:19:03|2.4147
20:19:04|2.417
20:19:05|2.4186
20:19:06|2.4186
20:19:07|2.4147
20:19:08|2.4262
20:19:09|2.4279
20:19:10|2.4266
20:19:11|2.4266
20:19:12|2.4265
20:19:13|2.4236
20:19:14|2.4265
20:19:15|2.4258
20:19:16|2.4239
20:19:17|2.4253
20:19:18|2.4239
20:19:19|2.4257
20:19:20|2.4238
20:19:21|2.4219
20:19:22|2.424
20:19:23|2.4218
20:19:25|2.4228
20:19:26|2.4218
20:19:28|2.4221
20:19:28|2.4229
20:19:30|2.4229
20:19:31|2.4229
20:19:32|2.42
20:19:33|2.42
20:19:34|2.42
20:19:34|2.4208
20:19:35|2.4208
20:19:36|2.4201
20:19:37|2.4201
20:19:39|2.4201
20:19:39|2.422
20:19:41|2.4208
20:19:42|2.421
20:19:43|2.421
20:19:45|2.4211
20:19:46|2.4211
20:19:47|2.4211
20:19:48|2.4217
20:19:48|2.4217
20:19:50|2.4217
20:19:50|2.4217
20:19:52|2.4212
20:19:53|2.4216
20:19:54|2.4236
20:19:55|2.4255
20:19:56|2.4255
20:19:56|2.4255
20:19:58|2.4223
20:19:59|2.4231
20:19:59|2.4244
20:20:00|2.4219
20:20:01|2.4252
20:20:03|2.4252
20:20:04|2.4222
20:20:05|2.4222
20:20:05|2.4243
20:20:07|2.422
20:20:08|2.423
20:20:09|2.4243
20:20:10|2.4217
20:20:10|2.4215
20:20:11|2.4193
20:20:13|2.4209
20:20:14|2.4186
20:20:15|2.4186
20:20:16|2.4205
20:20:17|2.4208
20:20:18|2.42
20:20:19|2.4183
20:20:20|2.4163
20:20:21|2.4186
20:20:22|2.4157
20:20:22|2.4164
20:20:24|2.4163
20:20:24|2.4163
20:20:27|2.4158
20:20:29|2.4193
20:20:29|2.4206
20:20:31|2.4237
20:20:32|2.42
20:20:33|2.42
20:20:34|2.42
20:20:36|2.4186
20:20:37|2.4199
20:20:38|2.42
20:20:39|2.4206
20:20:40|2.4169
20:20:41|2.4212
20:20:42|2.424
20:20:43|2.4235
20:20:43|2.4223
20:20:45|2.423
20:20:47|2.4222
20:20:48|2.4158
20:20:48|2.4221
20:20:50|2.4218
20:20:50|2.4165
20:20:51|2.4165
20:20:53|2.421
20:20:53|2.4234
20:20:55|2.4214
20:20:56|2.42
20:20:57|2.42
20:20:57|2.421
20:20:59|2.4213
20:20:59|2.4174
20:21:01|2.4174
20:21:01|2.4197
20:21:03|2.4205
20:21:03|2.4205
20:21:05|2.4205
20:21:05|2.4185
20:21:07|2.4178
20:21:07|2.4178
20:21:08|2.4178
20:21:10|2.4179
20:21:10|2.4195
20:21:11|2.4212
20:21:13|2.419
20:21:13|2.419
20:21:14|2.4178
20:21:15|2.4178
20:21:16|2.4178
20:21:17|2.4178
20:21:19|2.4209
20:21:19|2.4235
20:21:21|2.4219
20:21:21|2.4219
20:21:23|2.4228
20:21:24|2.4216
20:21:24|2.4202
20:21:27|2.42
20:21:28|2.4196
20:21:30|2.4189
20:21:31|2.4229
20:21:32|2.4202
20:21:33|2.4209
20:21:34|2.4209
20:21:36|2.4209
20:21:37|2.4209
20:21:38|2.4189
20:21:40|2.4189
20:21:40|2.4207
20:21:42|2.4207
20:21:42|2.4197
20:21:43|2.4197
20:21:44|2.4175
20:21:45|2.4229
20:21:46|2.4296
20:21:48|2.419
20:21:48|2.4269
20:21:49|2.4334
20:21:50|2.4295
20:21:51|2.4334
20:21:53|2.4353
20:21:53|2.4294
20:21:55|2.4296
20:21:55|2.4337
20:21:56|2.4337
20:21:57|2.4353
20:21:58|2.4364
20:21:59|2.4388
20:22:00|2.4365
20:22:01|2.4364
20:22:02|2.4365
20:22:03|2.4365
20:22:04|2.4381
20:22:05|2.4386
20:22:06|2.438
20:22:07|2.4387
20:22:08|2.4421
20:22:10|2.4416
20:22:11|2.4475
20:22:12|2.4474
20:22:13|2.4472
20:22:14|2.446
20:22:15|2.4431
20:22:16|2.4445
20:22:17|2.4419
20:22:18|2.4445
20:22:19|2.4447
20:22:20|2.4447
20:22:21|2.4445
20:22:23|2.4435
20:22:24|2.4431
20:22:25|2.4431
20:22:25|2.442
20:22:28|2.4406
20:22:30|2.4397
20:22:31|2.4394
20:22:33|2.4394
20:22:34|2.4394
20:22:35|2.4394
20:22:36|2.4387
20:22:37|2.4387
20:22:38|2.4394
20:22:39|2.441
20:22:40|2.4394
20:22:41|2.4394
20:22:42|2.4407
20:22:43|2.4394
20:22:44|2.439
20:22:45|2.4395
20:22:46|2.441
20:22:47|2.441
20:22:48|2.4343
20:22:49|2.4399
20:22:50|2.44
20:22:51|2.4398
20:22:52|2.4398
20:22:53|2.4406
20:22:54|2.44
20:22:55|2.4406
20:22:56|2.4402
20:22:57|2.4406
20:22:58|2.4406
20:22:59|2.4406
20:23:00|2.4376
20:23:01|2.4376
20:23:03|2.441
20:23:04|2.441
20:23:05|2.4449
20:23:06|2.4449
20:23:08|2.4485
20:23:09|2.4483
20:23:09|2.4423
20:23:12|2.4479
20:23:13|2.4599
20:23:13|2.459
20:23:15|2.4599
20:23:16|2.4571
20:23:17|2.4561
20:23:18|2.455
20:23:19|2.455
20:23:20|2.455
20:23:21|2.4566
20:23:22|2.4548
20:23:23|2.4546
20:23:24|2.4538
20:23:25|2.455
20:23:26|2.455
20:23:27|2.4548
20:23:29|2.457
20:23:31|2.4579
20:23:32|2.4579
20:23:33|2.458
20:23:34|2.455
20:23:35|2.455
20:23:36|2.4509
20:23:37|2.4559
20:23:38|2.4499
20:23:39|2.4519
20:23:40|2.452
20:23:41|2.4512
20:23:42|2.4512
20:23:43|2.4512
20:23:44|2.4534
20:23:45|2.4543
20:23:46|2.4543
20:23:48|2.4532
20:23:50|2.4541
20:23:50|2.4541
20:23:51|2.4541
20:23:52|2.4534
20:23:53|2.4559
20:23:55|2.4559
20:23:56|2.4564
20:23:57|2.463
20:23:58|2.4648
20:23:59|2.4651
20:24:00|2.4651
20:24:01|2.4651
20:24:02|2.4651
20:24:03|2.4651
20:24:04|2.4635
20:24:05|2.465
20:24:06|2.465
20:24:07|2.465
20:24:08|2.465
20:24:09|2.4651
20:24:10|2.4651
20:24:11|2.4637
20:24:12|2.4637
20:24:13|2.4601
20:24:14|2.4557
20:24:15|2.4557
20:24:16|2.4601
20:24:17|2.4566
20:24:18|2.4566
20:24:19|2.4566
20:24:20|2.4589
20:24:21|2.4589
20:24:22|2.46
20:24:23|2.46
20:24:24|2.46
20:24:25|2.46
20:24:26|2.4603
20:24:27|2.4603
20:24:28|2.4601
20:24:29|2.4601
20:24:31|2.4601
20:24:33|2.4607
20:24:34|2.4609
20:24:35|2.4611
20:24:36|2.46
20:24:37|2.4597
20:24:38|2.4591
20:24:39|2.4584
20:24:39|2.4584
20:24:41|2.4584
20:24:42|2.4584
20:24:43|2.4596
20:24:44|2.4596
20:24:45|2.4544
20:24:45|2.4519
20:24:47|2.4554
20:24:48|2.4477
20:24:48|2.4489
20:24:50|2.4483
20:24:50|2.4483
20:24:52|2.4486
20:24:53|2.4486
20:24:54|2.4486
20:24:55|2.4486
20:24:56|2.4463
20:24:57|2.4494
20:24:58|2.4482
20:24:58|2.4525
20:25:00|2.4555
20:25:02|2.4509
20:25:02|2.4581
20:25:03|2.4581
20:25:05|2.4581
20:25:05|2.4544
20:25:07|2.4551
20:25:07|2.4551
20:25:08|2.4551
20:25:09|2.4556
20:25:11|2.4556
20:25:11|2.4556
20:25:12|2.454
20:25:13|2.454
20:25:14|2.4528
20:25:16|2.4528
20:25:16|2.4528
20:25:17|2.4555
20:25:18|2.4555
20:25:19|2.4528
20:25:21|2.4528
20:25:21|2.4528
20:25:22|2.452
20:25:23|2.452
20:25:24|2.452
20:25:25|2.452
20:25:27|2.452
20:25:27|2.4548
20:25:28|2.4523
20:25:31|2.4524
20:25:32|2.4544
20:25:33|2.4528
20:25:34|2.4528
20:25:35|2.4555
20:25:36|2.4555
20:25:37|2.4531
20:25:38|2.4545
20:25:40|2.4559
20:25:41|2.4539
20:25:42|2.4541
20:25:43|2.4534
20:25:44|2.4561
20:25:45|2.453
20:25:47|2.453
20:25:48|2.4518
20:25:49|2.4465
20:25:49|2.4537
20:25:51|2.4539
20:25:51|2.4532
20:25:53|2.4506
20:25:54|2.4506
20:25:55|2.454
20:25:56|2.4528
20:25:56|2.4528
20:25:58|2.4528
20:25:59|2.4533
20:26:01|2.4533
20:26:03|2.4545
20:26:04|2.4545
20:26:04|2.4532
20:26:05|2.4526
20:26:06|2.4526
20:26:07|2.4526
20:26:08|2.4545
20:26:09|2.4575
20:26:11|2.4575
20:26:11|2.4583
20:26:12|2.4579
20:26:13|2.4549
20:26:14|2.4549
20:26:15|2.4549
20:26:16|2.4549
20:26:17|2.4543
20:26:18|2.4529
20:26:19|2.4547
20:26:20|2.4547
20:26:21|2.4547
20:26:22|2.4547
20:26:23|2.4576
20:26:24|2.4576
20:26:25|2.4576
20:26:26|2.4576
20:26:27|2.4576
20:26:28|2.4576
20:26:29|2.4576
20:26:31|2.4521
20:26:33|2.4538
20:26:35|2.4538
20:26:36|2.4508
20:26:37|2.4555
20:26:39|2.4541
20:26:40|2.4518
20:26:41|2.4518
20:26:42|2.4517
20:26:42|2.4517
20:26:44|2.4517
20:26:45|2.4517
20:26:46|2.4517
20:26:47|2.4517
20:26:48|2.4486
20:26:49|2.4496
20:26:49|2.4466
20:26:51|2.4467
20:26:53|2.45
20:26:54|2.449
20:26:55|2.449
20:26:56|2.4487
20:26:57|2.4487
20:26:58|2.4485
20:26:59|2.4493
20:26:59|2.4498
20:27:01|2.4517
20:27:02|2.4517
20:27:03|2.4493
20:27:03|2.4493
20:27:05|2.4494
20:27:06|2.4475
20:27:07|2.45
20:27:08|2.45
20:27:09|2.45
20:27:10|2.4486
20:27:10|2.4486
20:27:12|2.4481
20:27:12|2.45
20:27:14|2.4433
20:27:15|2.4253
20:27:15|2.4295
20:27:16|2.4286
20:27:18|2.4301
20:27:19|2.4317
20:27:20|2.43
20:27:21|2.4287
20:27:23|2.4303
20:27:23|2.4318
20:27:24|2.4318
20:27:25|2.4318
20:27:26|2.4287
20:27:28|2.4264
20:27:29|2.4262
20:27:29|2.4282
20:27:30|2.4282
20:27:33|2.4305
20:27:34|2.4283
20:27:35|2.4305
20:27:36|2.4286
20:27:37|2.4286
20:27:39|2.4286
20:27:41|2.4286
20:27:42|2.4299
20:27:43|2.4278
20:27:44|2.4285
20:27:45|2.4266
20:27:47|2.4282
20:27:47|2.4282
20:27:49|2.4282
20:27:50|2.4282
20:27:50|2.4282
20:27:53|2.4226
20:27:53|2.4269
20:27:54|2.4281
20:27:55|2.424
20:27:56|2.4241
20:27:57|2.4241
20:27:58|2.424
20:27:59|2.4286
20:28:00|2.4308
20:28:02|2.4311
20:28:02|2.4315
20:28:03|2.43
20:28:05|2.432
20:28:05|2.432
20:28:06|2.432
20:28:07|2.432
20:28:08|2.4242
20:28:10|2.4263
20:28:10|2.4257
20:28:11|2.4286
20:28:12|2.4336
20:28:13|2.4273
20:28:14|2.4329
20:28:15|2.4311
20:28:16|2.4312
20:28:17|2.4312
20:28:18|2.4268
20:28:19|2.4281
20:28:21|2.4287
20:28:21|2.4287
20:28:22|2.4287
20:28:23|2.4287
20:28:24|2.4279
20:28:25|2.4279
20:28:26|2.4286
20:28:27|2.431
20:28:28|2.4343
20:28:29|2.4343
20:28:30|2.4315
20:28:31|2.4338
20:28:33|2.4344
20:28:35|2.4344
20:28:37|2.4341
20:28:39|2.4334
20:28:40|2.4334
20:28:42|2.4334
20:28:42|2.4343
20:28:43|2.4306
20:28:44|2.4334
20:28:45|2.4334
20:28:46|2.4334
20:28:47|2.4334
20:28:48|2.4334
20:28:49|2.433
20:28:50|2.4312
20:28:51|2.4332
20:28:52|2.4332
20:28:54|2.4332
20:28:54|2.4332
20:28:55|2.4316
20:28:56|2.4316
20:28:58|2.4224
20:28:59|2.4215
20:29:00|2.4225
20:29:01|2.4246
20:29:02|2.4229
20:29:03|2.4229
20:29:04|2.4277
20:29:05|2.4277
20:29:06|2.423
20:29:07|2.4257
20:29:08|2.4257
20:29:09|2.4282
20:29:10|2.4237
20:29:11|2.4256
20:29:12|2.4257
20:29:13|2.4257
20:29:14|2.4267
20:29:15|2.4268
20:29:16|2.4268
20:29:17|2.4268
20:29:18|2.4289
20:29:19|2.4246
20:29:20|2.419
20:29:21|2.4216
20:29:23|2.42
20:29:24|2.4186
20:29:25|2.4186
20:29:26|2.4185
20:29:26|2.4194
20:29:27|2.4194
20:29:29|2.4194
20:29:30|2.4223
20:29:30|2.4238
20:29:32|2.4238
20:29:32|2.4238
20:29:35|2.4109
20:29:35|2.4112
20:29:37|2.4156
20:29:38|2.4156
20:29:38|2.4127
20:29:40|2.416
20:29:41|2.4154
20:29:42|2.4154
20:29:43|2.4126
20:29:45|2.4139
20:29:45|2.4131
20:29:46|2.4131
20:29:47|2.4139
20:29:48|2.4102
20:29:49|2.4113
20:29:50|2.4126
20:29:51|2.4123
20:29:52|2.4104
20:29:53|2.4112
20:29:55|2.4101
20:29:55|2.4112
20:29:56|2.4112
20:29:58|2.4154
20:29:59|2.4154
20:30:00|2.4151
20:30:01|2.4151
20:30:02|2.4215
20:30:03|2.4215
20:30:04|2.417
20:30:04|2.417
20:30:07|2.4204
20:30:07|2.4204
20:30:08|2.4206
20:30:10|2.4152
20:30:10|2.4189
20:30:12|2.4189
20:30:12|2.4197
20:30:13|2.4198
20:30:14|2.4198
20:30:15|2.4199
20:30:16|2.4237
20:30:17|2.4218
20:30:20|2.4232
20:30:20|2.419
20:30:21|2.4223
20:30:22|2.4223
20:30:23|2.4239
20:30:24|2.4239
20:30:25|2.4239
20:30:26|2.4239
20:30:27|2.4239
20:30:28|2.4239
20:30:29|2.4239
20:30:30|2.4224
20:30:31|2.4238
20:30:32|2.4219
20:30:33|2.4241
20:30:35|2.421
20:30:37|2.4201
20:30:39|2.42
20:30:41|2.4201
20:30:41|2.416
20:30:43|2.4189
20:30:44|2.4189
20:30:46|2.4187
20:30:46|2.4187
20:30:48|2.4177
20:30:49|2.4177
20:30:50|2.422
20:30:50|2.4187
20:30:52|2.4206
20:30:53|2.4224
20:30:54|2.4324
20:30:55|2.4324
20:30:56|2.4304
20:30:57|2.4304
20:30:58|2.4304
20:30:59|2.4304
20:31:00|2.4304
20:31:01|2.4309
20:31:02|2.4303
20:31:03|2.433
20:31:04|2.433
20:31:05|2.433
20:31:05|2.4336
20:31:07|2.4314
20:31:08|2.4298
20:31:09|2.4284
20:31:10|2.4282
20:31:10|2.4282
20:31:12|2.4282
20:31:13|2.4336
20:31:14|2.4324
20:31:15|2.4328
20:31:15|2.4293
20:31:17|2.4293
20:31:17|2.4316
20:31:19|2.4293
20:31:20|2.4314
20:31:21|2.4308
20:31:22|2.4308
20:31:23|2.4294
20:31:23|2.4294
20:31:24|2.4294
20:31:26|2.4251
20:31:27|2.4251
20:31:28|2.4297
20:31:29|2.4281
20:31:29|2.4281
20:31:30|2.4294
20:31:32|2.4294
20:31:33|2.4308
20:31:34|2.4303
20:31:35|2.4292
20:31:36|2.4292
20:31:37|2.4277
20:31:39|2.4294
20:31:41|2.4297
20:31:42|2.4293
20:31:44|2.4278
20:31:45|2.4278
20:31:46|2.4294
20:31:48|2.4293
20:31:49|2.4293
20:31:50|2.4278
20:31:50|2.4293
20:31:52|2.4263
20:31:53|2.4263
20:31:54|2.426
20:31:54|2.426
20:31:56|2.4246
20:31:57|2.4243
20:31:58|2.4243
20:31:59|2.4243
20:32:00|2.424
20:32:01|2.4245
20:32:02|2.4263
20:32:03|2.4263
20:32:04|2.4278
20:32:05|2.4278
20:32:06|2.4278
20:32:07|2.4225
20:32:08|2.4225
20:32:09|2.4204
20:32:10|2.4207
20:32:11|2.4231
20:32:12|2.4231
20:32:13|2.4243
20:32:14|2.4204
20:32:14|2.4204
20:32:16|2.4204
20:32:17|2.4205
20:32:18|2.4243
20:32:19|2.4278
20:32:20|2.4278
20:32:21|2.4278
20:32:22|2.4243
20:32:23|2.4247
20:32:24|2.4283
20:32:25|2.4283
20:32:26|2.4283
20:32:27|2.4283
20:32:28|2.4285
20:32:29|2.4283
20:32:30|2.4235
20:32:31|2.4235
20:32:32|2.4235
20:32:33|2.4235
20:32:34|2.4254
20:32:35|2.4254
20:32:36|2.4284
20:32:38|2.4284
20:32:40|2.4292
20:32:41|2.4257
20:32:42|2.427
20:32:44|2.427
20:32:45|2.4257
20:32:46|2.4262
20:32:47|2.42
20:32:48|2.425
20:32:49|2.4236
20:32:50|2.4242
20:32:51|2.4234
20:32:52|2.4203
20:32:53|2.4166
20:32:55|2.4197
20:32:56|2.4216
20:32:56|2.4228
20:32:58|2.4218
20:32:58|2.419
20:33:00|2.4244
20:33:01|2.4244
20:33:01|2.4167
20:33:02|2.4206
20:33:03|2.4223
20:33:05|2.4171
20:33:06|2.4202
20:33:07|2.4191
20:33:07|2.4171
20:33:09|2.4171
20:33:10|2.4133
20:33:10|2.4159
20:33:11|2.4188
20:33:12|2.4188
20:33:14|2.42
20:33:14|2.4173
20:33:15|2.42
20:33:17|2.418
20:33:18|2.418
20:33:19|2.4148
20:33:19|2.4148
20:33:20|2.4148
20:33:22|2.4123
20:33:22|2.413
20:33:24|2.408
20:33:24|2.4093
20:33:25|2.409
20:33:27|2.4092
20:33:28|2.4092
20:33:29|2.4054
20:33:30|2.4064
20:33:31|2.4053
20:33:32|2.4063
20:33:33|2.406
20:33:34|2.4063
20:33:35|2.4089
20:33:36|2.4063
20:33:37|2.4063
20:33:37|2.4089
20:33:40|2.4072
20:33:41|2.4081
20:33:43|2.4085
20:33:44|2.4085
20:33:46|2.4151
20:33:47|2.4111
20:33:48|2.4147
20:33:49|2.4147
20:33:50|2.4143
20:33:51|2.4117
20:33:53|2.4103
20:33:54|2.4103
20:33:55|2.4103
20:33:55|2.4103
20:33:57|2.4085
20:33:58|2.4117
20:33:59|2.409
20:33:59|2.4097
20:34:00|2.4094
20:34:01|2.4111
20:34:03|2.4098
20:34:03|2.4135
20:34:05|2.41
20:34:06|2.41
20:34:07|2.4086
20:34:08|2.4103
20:34:09|2.4097
20:34:10|2.4104
20:34:12|2.4117
20:34:13|2.4101
20:34:13|2.4108
20:34:14|2.4069
20:34:15|2.405
20:34:17|2.405
20:34:18|2.405
20:34:19|2.4057
20:34:19|2.4057
20:34:20|2.4057
20:34:21|2.409
20:34:23|2.4066
20:34:23|2.4066
20:34:24|2.4054
20:34:25|2.4068
20:34:26|2.403
20:34:28|2.403
20:34:28|2.4032
20:34:29|2.403
20:34:30|2.41
20:34:31|2.4065
20:34:33|2.4065
20:34:34|2.4071
20:34:35|2.407
20:34:35|2.409
20:34:36|2.409
20:34:37|2.4059
20:34:40|2.4018
20:34:41|2.401
20:34:43|2.4042
20:34:44|2.4024
20:34:45|2.4025
20:34:46|2.4035
20:34:48|2.4048
20:34:49|2.401
20:34:49|2.4005
20:34:52|2.3972
20:34:53|2.3994
20:34:53|2.3965
20:34:54|2.398
20:34:55|2.398
20:34:57|2.3977
20:34:58|2.3951
20:34:59|2.3951
20:35:00|2.3938
20:35:01|2.3909
20:35:02|2.3952
20:35:03|2.3957
20:35:04|2.3993
20:35:06|2.3935
20:35:07|2.3956
20:35:07|2.3947
20:35:09|2.3981
20:35:10|2.3993
20:35:11|2.3965
20:35:12|2.3952
20:35:13|2.3941
20:35:14|2.3936
20:35:15|2.3936
20:35:16|2.3936
20:35:17|2.3934
20:35:18|2.39
20:35:19|2.3925
20:35:20|2.3939
20:35:21|2.3922
20:35:22|2.3937
20:35:23|2.3937
20:35:24|2.396
20:35:25|2.4
20:35:26|2.402
20:35:27|2.4027
20:35:28|2.4073
20:35:29|2.408
20:35:30|2.4084
20:35:31|2.4084
20:35:32|2.4099
20:35:33|2.4112
20:35:34|2.4112
20:35:35|2.4098
20:35:36|2.4076
20:35:37|2.4076
20:35:38|2.4076
20:35:39|2.4076
20:35:41|2.4061
20:35:43|2.4061
20:35:44|2.4064
20:35:45|2.4073
20:35:46|2.4062
20:35:47|2.4061
20:35:48|2.4061
20:35:49|2.4063
20:35:50|2.4043
20:35:51|2.4043
20:35:53|2.4043
20:35:54|2.4034
20:35:54|2.404
20:35:55|2.404
20:35:56|2.4024
20:35:57|2.4007
20:35:58|2.4007
20:36:00|2.3995
20:36:01|2.396
20:36:01|2.396
20:36:02|2.399
20:36:04|2.3965
20:36:05|2.3966
20:36:05|2.3937
20:36:07|2.3937
20:36:08|2.397
20:36:09|2.3964
20:36:10|2.3964
20:36:10|2.3964
20:36:11|2.3963
20:36:12|2.398
20:36:13|2.3946
20:36:15|2.3976
20:36:15|2.3987
20:36:16|2.4007
20:36:17|2.4007
20:36:19|2.4008
20:36:20|2.4028
20:36:21|2.397
20:36:23|2.3986
20:36:24|2.3986
20:36:24|2.3971
20:36:25|2.4004
20:36:26|2.3974
20:36:28|2.3995
20:36:29|2.4
20:36:29|2.3966
20:36:30|2.397
20:36:32|2.397
20:36:32|2.397
20:36:33|2.3937
20:36:34|2.3955
20:36:35|2.3934
20:36:36|2.3955
20:36:37|2.3955
20:36:38|2.3942
20:36:39|2.3942
20:36:42|2.3955
20:36:43|2.3952
20:36:44|2.3975
20:36:45|2.3976
20:36:46|2.3977
20:36:47|2.3977
20:36:48|2.3991
20:36:49|2.3991
20:36:50|2.405
20:36:51|2.405
20:36:53|2.4025
20:36:53|2.4045
20:36:54|2.4045
20:36:56|2.4042
20:36:57|2.4006
20:36:57|2.3998
20:36:58|2.4016
20:37:00|2.4012
20:37:01|2.4012
20:37:01|2.4035
20:37:02|2.4035
20:37:03|2.4011
20:37:04|2.4011
20:37:06|2.4006
20:37:07|2.4006
20:37:07|2.3975
20:37:09|2.3998
20:37:09|2.399
20:37:10|2.3975
20:37:12|2.3978
20:37:13|2.3978
20:37:14|2.3994
20:37:14|2.3986
20:37:15|2.3994
20:37:17|2.3986
20:37:17|2.3986
20:37:18|2.39
20:37:19|2.3942
20:37:21|2.3942
20:37:21|2.3942
20:37:22|2.3942
20:37:23|2.39
20:37:24|2.3907
20:37:25|2.3927
20:37:26|2.3927
20:37:27|2.3926
20:37:28|2.3922
20:37:29|2.393
20:37:31|2.3921
20:37:31|2.3898
20:37:32|2.3898
20:37:33|2.3898
20:37:35|2.3898
20:37:35|2.3927
20:37:36|2.3849
20:37:38|2.3898
20:37:39|2.3927
20:37:39|2.397
20:37:41|2.393
20:37:43|2.3933
20:37:44|2.3882
20:37:45|2.3898
20:37:46|2.3919
20:37:47|2.3901
20:37:48|2.3927
20:37:50|2.3927
20:37:50|2.3976
20:37:51|2.3972
20:37:52|2.3982
20:37:54|2.3956
20:37:55|2.3974
20:37:56|2.3974
20:37:57|2.3987
20:37:58|2.3982
20:37:59|2.4173
20:38:00|2.4073
20:38:01|2.4138
20:38:02|2.414
20:38:03|2.4147
20:38:04|2.4069
20:38:05|2.413
20:38:06|2.413
20:38:07|2.4181
20:38:08|2.4149
20:38:09|2.4156
20:38:10|2.4141
20:38:11|2.4132
20:38:12|2.4104
20:38:13|2.4104
20:38:14|2.409
20:38:15|2.4066
20:38:16|2.4095
20:38:17|2.4095
20:38:18|2.4066
20:38:19|2.4042
20:38:20|2.4042
20:38:21|2.4062
20:38:22|2.4026
20:38:23|2.4051
20:38:24|2.4069
20:38:25|2.4069
20:38:26|2.4071
20:38:27|2.4069
20:38:28|2.4068
20:38:29|2.41
20:38:30|2.4068
20:38:31|2.4092
20:38:32|2.4092
20:38:33|2.4141
20:38:34|2.4141
20:38:35|2.4115
20:38:36|2.4087
20:38:37|2.4048
20:38:38|2.4048
20:38:39|2.4
20:38:40|2.4
20:38:42|2.3957
20:38:43|2.3957
20:38:45|2.3981
20:38:46|2.3965
20:38:46|2.3961
20:38:48|2.3976
20:38:49|2.4005
20:38:50|2.4005
20:38:50|2.4005
20:38:52|2.4005
20:38:53|2.4005
20:38:54|2.4005
20:38:55|2.3976
20:38:56|2.3976
20:38:57|2.3973
20:38:58|2.4025
20:38:59|2.4025
20:39:00|2.3973
20:39:00|2.4005
20:39:02|2.3999
20:39:02|2.4005
20:39:04|2.4005
20:39:05|2.4005
20:39:06|2.4005
20:39:07|2.3992
20:39:08|2.4019
20:39:09|2.3977
20:39:10|2.3977
20:39:11|2.398
20:39:12|2.398
20:39:13|2.4005
20:39:15|2.4005
20:39:15|2.4
20:39:16|2.4
20:39:17|2.4
20:39:18|2.3998
20:39:20|2.4
20:39:20|2.4
20:39:21|2.4
20:39:22|2.399
20:39:23|2.399
20:39:24|2.4
20:39:25|2.4
20:39:26|2.3986
20:39:27|2.3986
20:39:28|2.3952
20:39:30|2.3936
20:39:31|2.3972
20:39:32|2.3972
20:39:33|2.3972
20:39:34|2.3964
20:39:36|2.3923
20:39:37|2.3948
20:39:38|2.3912
20:39:39|2.3956
20:39:40|2.3956
20:39:41|2.3958
20:39:42|2.3943
20:39:43|2.3956
20:39:45|2.3981
20:39:45|2.3963
20:39:48|2.3986
20:39:49|2.3927
20:39:50|2.3914
20:39:52|2.3951
20:39:52|2.3951
20:39:54|2.3971
20:39:54|2.397
20:39:55|2.3963
20:39:56|2.3963
20:39:58|2.395
20:39:59|2.3962
20:40:00|2.3962
20:40:01|2.395
20:40:03|2.3927
20:40:05|2.3927
20:40:05|2.3927
20:40:07|2.3927
20:40:07|2.3927
20:40:09|2.3927
20:40:10|2.3964
20:40:11|2.3972
20:40:12|2.3972
20:40:13|2.3972
20:40:14|2.4
20:40:15|2.4
20:40:16|2.404
20:40:17|2.4
20:40:18|2.4
20:40:19|2.403
20:40:20|2.403
20:40:21|2.4
20:40:22|2.4
20:40:23|2.4
20:40:24|2.4011
20:40:25|2.4011
20:40:26|2.4021
20:40:27|2.4005
20:40:28|2.4026
20:40:30|2.4009
20:40:31|2.4009
20:40:32|2.4009
20:40:33|2.4058
20:40:34|2.4016
20:40:35|2.4023
20:40:36|2.4023
20:40:37|2.4023
20:40:38|2.4023
20:40:39|2.4023
20:40:40|2.4052
20:40:41|2.4052
20:40:42|2.4052
20:40:43|2.4052
20:40:44|2.4052
20:40:46|2.406
20:40:47|2.404
20:40:47|2.4023
20:40:50|2.3937
20:40:51|2.3977
20:40:51|2.3969
20:40:52|2.3955
20:40:54|2.3955
20:40:54|2.3962
20:40:55|2.3945
20:40:56|2.3942
20:40:58|2.3968
20:40:59|2.3917
20:40:59|2.394
20:41:01|2.394
20:41:02|2.3945
20:41:03|2.3953
20:41:04|2.3917
20:41:04|2.3917
20:41:05|2.3961
20:41:06|2.3965
20:41:07|2.3964
20:41:09|2.3969
20:41:09|2.3951
20:41:11|2.395
20:41:12|2.3955
20:41:12|2.3955
20:41:14|2.396
20:41:14|2.396
20:41:16|2.396
20:41:16|2.396
20:41:18|2.396
20:41:18|2.396
20:41:19|2.3991
20:41:21|2.3959
20:41:22|2.3951
20:41:23|2.3951
20:41:24|2.399
20:41:25|2.3979
20:41:27|2.3979
20:41:27|2.3979
20:41:28|2.3921
20:41:29|2.3921
20:41:31|2.3958
20:41:31|2.3957
20:41:32|2.3954
20:41:33|2.3959
20:41:34|2.3959
20:41:35|2.3959
20:41:36|2.3921
20:41:37|2.3954
20:41:38|2.3954
20:41:40|2.3954
20:41:40|2.3954
20:41:41|2.3954
20:41:42|2.3958
20:41:43|2.3958
20:41:44|2.3958
20:41:46|2.3958
20:41:48|2.3954
20:41:49|2.3959
20:41:51|2.41
20:41:52|2.41
20:41:53|2.4119
20:41:54|2.4119
20:41:55|2.4131
20:41:56|2.4195
20:41:57|2.4194
20:41:58|2.4136
20:41:59|2.4144
20:42:00|2.4148
20:42:01|2.4154
20:42:02|2.4154
20:42:03|2.4188
20:42:04|2.4139
20:42:05|2.4151
20:42:06|2.4148
20:42:07|2.4189
20:42:08|2.42
20:42:09|2.4199
20:42:10|2.4161
20:42:11|2.42
20:42:12|2.42
20:42:13|2.42
20:42:14|2.4198
20:42:15|2.4246
20:42:16|2.4213
20:42:17|2.4256
20:42:18|2.4213
20:42:19|2.4241
20:42:20|2.4215
20:42:21|2.4215
20:42:22|2.4215
20:42:23|2.4182
20:42:25|2.4182
20:42:26|2.4199
20:42:27|2.421
20:42:28|2.4037
20:42:29|2.4108
20:42:30|2.404
20:42:31|2.404
20:42:32|2.4096
20:42:33|2.4098
20:42:33|2.4098
20:42:35|2.4098
20:42:36|2.4093
20:42:37|2.4093
20:42:37|2.4125
20:42:39|2.4073
20:42:40|2.4116
20:42:41|2.4059
20:42:42|2.4059
20:42:42|2.4052
20:42:43|2.4052
20:42:45|2.4097
20:42:46|2.4097
20:42:47|2.4097
20:42:48|2.4098
20:42:50|2.405
20:42:50|2.411
20:42:52|2.4098
20:42:54|2.4101
20:42:54|2.4097
20:42:56|2.4113
20:42:57|2.4113
20:42:58|2.4113
20:42:59|2.4113
20:43:00|2.4113
20:43:01|2.4089
20:43:03|2.4081
20:43:04|2.4081
20:43:05|2.4081
20:43:06|2.4081
20:43:06|2.4081
20:43:08|2.4083
20:43:10|2.4083
20:43:11|2.4083
20:43:12|2.4089
20:43:13|2.4039
20:43:15|2.4077
20:43:15|2.4077
20:43:16|2.4077
20:43:17|2.4022
20:43:18|2.4022
20:43:19|2.402
20:43:20|2.4018
20:43:21|2.4047
20:43:22|2.4047
20:43:23|2.4047
20:43:25|2.4035
20:43:26|2.4047
20:43:26|2.4035
20:43:27|2.4023
20:43:28|2.4033
20:43:29|2.4033
20:43:31|2.4066
20:43:31|2.4066
20:43:32|2.4037
20:43:33|2.4101
20:43:34|2.415
20:43:36|2.4113
20:43:36|2.4195
20:43:37|2.4189
20:43:38|2.4131
20:43:39|2.4131
20:43:40|2.4131
20:43:41|2.4144
20:43:42|2.4198
20:43:43|2.4141
20:43:44|2.4141
20:43:45|2.415
20:43:46|2.415
20:43:48|2.4087
20:43:50|2.4099
20:43:51|2.4099
20:43:52|2.4032
20:43:53|2.4057
20:43:54|2.4072
20:43:55|2.4071
20:43:57|2.4071
20:43:58|2.4071
20:43:59|2.4098
20:44:00|2.4098
20:44:01|2.4098
20:44:03|2.4072
20:44:04|2.4038
20:44:05|2.4079
20:44:06|2.4079
20:44:07|2.4072
20:44:08|2.4079
20:44:09|2.4079
20:44:10|2.4079
20:44:11|2.4079
20:44:12|2.4025
20:44:13|2.4041
20:44:14|2.4041
20:44:15|2.4068
20:44:16|2.4068
20:44:17|2.4041
20:44:18|2.4057
20:44:18|2.4057
20:44:20|2.4057
20:44:20|2.4057
20:44:22|2.408
20:44:23|2.4065
20:44:24|2.4065
20:44:24|2.4065
20:44:26|2.4065
20:44:26|2.4038
20:44:28|2.408
20:44:29|2.408
20:44:29|2.408
20:44:31|2.408
20:44:31|2.4079
20:44:33|2.3977
20:44:34|2.3977
20:44:34|2.3987
20:44:36|2.3987
20:44:37|2.3987
20:44:38|2.3987
20:44:38|2.3988
20:44:40|2.3987
20:44:41|2.3987
20:44:42|2.3987
20:44:43|2.3954
20:44:44|2.3977
20:44:45|2.398
20:44:46|2.3987
20:44:47|2.3987
20:44:48|2.3988
20:44:49|2.3988
20:44:51|2.3962
20:44:52|2.3962
20:44:54|2.3962
20:44:55|2.396
20:44:56|2.3988
20:44:56|2.4033
20:44:58|2.4033
20:44:58|2.402
20:45:00|2.3942
20:45:00|2.3948
20:45:01|2.3927
20:45:03|2.3927
20:45:04|2.3927
20:45:05|2.3927
20:45:06|2.395
20:45:07|2.3926
20:45:08|2.3926
20:45:09|2.3951
20:45:10|2.393
20:45:11|2.395
20:45:13|2.3987
20:45:13|2.4029
20:45:14|2.4029
20:45:15|2.4033
20:45:16|2.4033
20:45:17|2.4033
20:45:19|2.4033
20:45:21|2.405
20:45:21|2.4067
20:45:22|2.4038
20:45:23|2.4052
20:45:24|2.4052
20:45:25|2.4042
20:45:26|2.3989
20:45:27|2.4016
20:45:28|2.3998
20:45:29|2.4
20:45:30|2.3947
20:45:31|2.3947
20:45:32|2.3997
20:45:33|2.4003
20:45:34|2.4003
20:45:35|2.3998
20:45:36|2.3998
20:45:37|2.4004
20:45:38|2.4004
20:45:39|2.4004
20:45:40|2.4004
20:45:41|2.4004
20:45:42|2.4004
20:45:43|2.4004
20:45:44|2.3998
20:45:45|2.3998
20:45:46|2.4005
20:45:47|2.3968
20:45:48|2.4019
20:45:50|2.4008
20:45:52|2.4008
20:45:54|2.3968
20:45:55|2.3953
20:45:56|2.3953
20:45:57|2.3976
20:45:58|2.3976
20:46:00|2.401
20:46:00|2.3998
20:46:02|2.3998
20:46:02|2.3973
20:46:04|2.4001
20:46:04|2.3997
20:46:05|2.3997
20:46:07|2.3956
20:46:08|2.4003
20:46:09|2.4003
20:46:10|2.4003
20:46:11|2.4005
20:46:12|2.4005
20:46:13|2.4005
20:46:14|2.4005
20:46:15|2.4
20:46:16|2.3992
20:46:17|2.3972
20:46:19|2.3972
20:46:20|2.3972
20:46:21|2.3996
20:46:23|2.3961
20:46:24|2.3961
20:46:25|2.3964
20:46:26|2.3964
20:46:27|2.3996
20:46:27|2.3996
20:46:29|2.3996
20:46:30|2.3996
20:46:31|2.3996
20:46:32|2.3992
20:46:33|2.3992
20:46:34|2.3999
20:46:34|2.397
20:46:36|2.397
20:46:37|2.3999
20:46:37|2.3968
20:46:39|2.3968
20:46:40|2.3968
20:46:40|2.3968
20:46:42|2.3999
20:46:43|2.3999
20:46:44|2.4
20:46:45|2.3965
20:46:46|2.3997
20:46:46|2.3997
20:46:48|2.3998
20:46:48|2.397
20:46:50|2.397
20:46:52|2.397
20:46:54|2.397
20:46:54|2.397
20:46:56|2.397
20:46:57|2.3998
20:46:58|2.3998
20:47:00|2.3998
20:47:00|2.397
20:47:02|2.397
20:47:02|2.397
20:47:03|2.397
20:47:05|2.3998
20:47:06|2.3998
20:47:06|2.3998
20:47:07|2.4
20:47:09|2.4
20:47:10|2.401
20:47:11|2.4044
20:47:12|2.4002
20:47:14|2.4002
20:47:14|2.4037
20:47:15|2.4037
20:47:16|2.4037
20:47:17|2.4037
20:47:18|2.4037
20:47:19|2.4058
20:47:20|2.4037
20:47:21|2.4008
20:47:22|2.4008
20:47:23|2.4008
20:47:24|2.4008
20:47:25|2.4008
20:47:26|2.4008
20:47:27|2.4008
20:47:28|2.4046
20:47:29|2.4013
20:47:30|2.4061
20:47:31|2.4043
20:47:32|2.4012
20:47:33|2.4044
20:47:35|2.4044
20:47:35|2.4
20:47:37|2.4
20:47:37|2.4
20:47:38|2.4
20:47:39|2.3999
20:47:40|2.4
20:47:41|2.4
20:47:42|2.3987
20:47:43|2.3997
20:47:44|2.3997
20:47:45|2.3997
20:47:46|2.3973
20:47:47|2.3973
20:47:48|2.3997
20:47:49|2.3997
20:47:50|2.3999
20:47:52|2.3999
20:47:54|2.3997
20:47:56|2.3997
20:47:57|2.3971
20:47:58|2.3966
20:48:00|2.3974
20:48:00|2.3974
20:48:02|2.3974
20:48:02|2.3982
20:48:04|2.3982
20:48:06|2.3984
20:48:06|2.3977
20:48:07|2.3973
20:48:08|2.3973
20:48:09|2.3973
20:48:11|2.3973
20:48:11|2.3973
20:48:12|2.3973
20:48:13|2.3981
20:48:14|2.3975
20:48:15|2.3975
20:48:17|2.3982
20:48:17|2.3982
20:48:18|2.3982
20:48:19|2.4
20:48:20|2.4
20:48:21|2.4
20:48:22|2.4
20:48:23|2.3975
20:48:24|2.3985
20:48:25|2.4027
20:48:26|2.4027
20:48:27|2.4027
20:48:28|2.4049
20:48:29|2.4049
20:48:31|2.4011
20:48:31|2.4008
20:48:33|2.4008
20:48:33|2.4008
20:48:34|2.4024
20:48:35|2.4009
20:48:36|2.3997
20:48:37|2.399
20:48:38|2.399
20:48:39|2.3982
20:48:40|2.3982
20:48:41|2.3982
20:48:42|2.3982
20:48:43|2.3982
20:48:44|2.3982
20:48:45|2.3982
20:48:46|2.3984
20:48:47|2.3984
20:48:48|2.3991
20:48:49|2.3982
20:48:50|2.3982
20:48:51|2.3995
20:48:53|2.3996
20:48:55|2.3996
20:48:57|2.398
20:48:58|2.398
20:48:59|2.3984
20:49:00|2.3998
20:49:01|2.3998
20:49:02|2.3967
20:49:03|2.3967
20:49:04|2.3998
20:49:05|2.3998
20:49:06|2.3999
20:49:07|2.3984
20:49:08|2.3984
20:49:09|2.3967
20:49:09|2.3913
20:49:10|2.3913
20:49:12|2.3962
20:49:13|2.392
20:49:14|2.3957
20:49:16|2.3978
20:49:17|2.3922
20:49:18|2.3922
20:49:20|2.3922
20:49:20|2.3958
20:49:22|2.3975
20:49:23|2.3996
20:49:23|2.3951
20:49:24|2.3931
20:49:26|2.3948
20:49:27|2.3978
20:49:27|2.3978
20:49:29|2.3935
20:49:30|2.3935
20:49:30|2.3935
20:49:31|2.3935
20:49:33|2.3935
20:49:33|2.3935
20:49:34|2.3941
20:49:35|2.3975
20:49:36|2.3974
20:49:37|2.3977
20:49:38|2.3928
20:49:39|2.3966
20:49:41|2.3974
20:49:42|2.3974
20:49:42|2.3967
20:49:43|2.3967
20:49:45|2.3968
20:49:45|2.3968
20:49:46|2.3935
20:49:48|2.3967
20:49:48|2.3962
20:49:49|2.3962
20:49:52|2.3962
20:49:52|2.392
20:49:54|2.392
20:49:56|2.3953
20:49:57|2.3953
20:49:59|2.3931
20:50:01|2.3914
20:50:02|2.3919
20:50:03|2.3944
20:50:05|2.4021
20:50:05|2.4021
20:50:07|2.3931
20:50:07|2.3997
20:50:08|2.3953
20:50:09|2.3959
20:50:10|2.3992
20:50:11|2.3992
20:50:12|2.3992
20:50:13|2.3992
20:50:14|2.3992
20:50:15|2.3992
20:50:16|2.3984
20:50:17|2.3959
20:50:18|2.399
20:50:19|2.399
20:50:20|2.3942
20:50:21|2.3892
20:50:22|2.3945
20:50:23|2.3891
20:50:24|2.3891
20:50:25|2.39
20:50:26|2.39
20:50:27|2.39
20:50:28|2.39
20:50:29|2.3931
20:50:31|2.393
20:50:31|2.393
20:50:32|2.3926
20:50:33|2.3868
20:50:35|2.3871
20:50:35|2.3871
20:50:36|2.3871
20:50:37|2.3878
20:50:38|2.3912
20:50:39|2.3911
20:50:40|2.3872
20:50:41|2.3878
20:50:42|2.3924
20:50:43|2.3924
20:50:44|2.3923
20:50:45|2.3887
20:50:46|2.3892
20:50:47|2.3893
20:50:48|2.3854
20:50:49|2.3888
20:50:50|2.3888
20:50:51|2.3854
20:50:52|2.387
20:50:53|2.385
20:50:55|2.385
20:50:57|2.3871
20:50:58|2.385
20:50:59|2.385
20:51:00|2.3851
20:51:01|2.3843
20:51:03|2.3844
20:51:04|2.3832
20:51:04|2.3843
20:51:06|2.384
20:51:07|2.3838
20:51:08|2.3836
20:51:10|2.3836
20:51:11|2.3836
20:51:11|2.383
20:51:13|2.383
20:51:14|2.383
20:51:14|2.3818
20:51:15|2.3818
20:51:17|2.3818
20:51:18|2.382
20:51:19|2.3818
20:51:20|2.3812
20:51:21|2.3801
20:51:22|2.3824
20:51:23|2.3818
20:51:24|2.3801
20:51:25|2.3801
20:51:26|2.3801
20:51:27|2.3825
20:51:28|2.377
20:51:29|2.3819
20:51:30|2.3819
20:51:31|2.375
20:51:32|2.3792
20:51:33|2.3786
20:51:34|2.368
20:51:35|2.3736
20:51:36|2.3739
20:51:37|2.3655
20:51:38|2.3675
20:51:39|2.3716
20:51:40|2.3722
20:51:41|2.3722
20:51:42|2.37
20:51:43|2.373
20:51:44|2.373
20:51:45|2.3718
20:51:46|2.3718
20:51:47|2.3721
20:51:48|2.3683
20:51:49|2.3683
20:51:50|2.3673
20:51:51|2.3706
20:51:52|2.3697
20:51:53|2.3682
20:51:54|2.3706
20:51:55|2.3706
20:51:57|2.37
20:51:58|2.3749
20:51:59|2.3714
20:52:00|2.3684
20:52:01|2.3691
20:52:02|2.368
20:52:04|2.37
20:52:05|2.3706
20:52:06|2.37
20:52:07|2.3706
20:52:08|2.3693
20:52:09|2.3693
20:52:10|2.368
20:52:11|2.3705
20:52:11|2.3705
20:52:13|2.3699
20:52:14|2.3705
20:52:15|2.3705
20:52:16|2.3705
20:52:17|2.3721
20:52:18|2.3674
20:52:19|2.3619
20:52:20|2.3665
20:52:21|2.3628
20:52:22|2.3669
20:52:23|2.3605
20:52:24|2.3605
20:52:25|2.362
20:52:26|2.3628
20:52:27|2.3619
20:52:28|2.3635
20:52:29|2.3621
20:52:30|2.3631
20:52:31|2.3617
20:52:32|2.3638
20:52:33|2.3621
20:52:34|2.3621
20:52:35|2.3633
20:52:36|2.3594
20:52:37|2.3598
20:52:38|2.3618
20:52:39|2.3618
20:52:40|2.3649
20:52:41|2.3649
20:52:42|2.362
20:52:43|2.365
20:52:44|2.3671
20:52:45|2.3618
20:52:46|2.3618
20:52:48|2.3644
20:52:49|2.3638
20:52:50|2.3618
20:52:51|2.3618
20:52:52|2.364
20:52:53|2.3602
20:52:53|2.3618
20:52:55|2.3601
20:52:56|2.36
20:52:58|2.3599
20:53:00|2.3609
20:53:01|2.3599
20:53:03|2.3618
20:53:04|2.3621
20:53:05|2.3635
20:53:07|2.3641
20:53:08|2.3642
20:53:09|2.3638
20:53:10|2.363
20:53:10|2.361
20:53:12|2.3642
20:53:13|2.3594
20:53:14|2.3594
20:53:15|2.3594
20:53:16|2.3615
20:53:17|2.3615
20:53:18|2.365
20:53:19|2.3615
20:53:20|2.3615
20:53:21|2.3615
20:53:21|2.3639
20:53:23|2.3638
20:53:24|2.3636
20:53:25|2.362
20:53:26|2.3624
20:53:26|2.3669
20:53:28|2.3639
20:53:29|2.3639
20:53:30|2.3639
20:53:32|2.3615
20:53:32|2.3646
20:53:34|2.3661
20:53:34|2.3661
20:53:36|2.3661
20:53:36|2.3631
20:53:38|2.3631
20:53:38|2.3606
20:53:40|2.3625
20:53:40|2.3616
20:53:43|2.3612
20:53:43|2.36
20:53:44|2.36
20:53:45|2.3629
20:53:46|2.3612
20:53:47|2.3571
20:53:48|2.3603
20:53:49|2.3608
20:53:50|2.3598
20:53:51|2.3605
20:53:52|2.3609
20:53:53|2.3609
20:53:54|2.3611
20:53:56|2.3611
20:53:57|2.3609
20:53:59|2.3603
20:54:01|2.3604
20:54:03|2.3595
20:54:04|2.3595
20:54:06|2.3596
20:54:07|2.3634
20:54:08|2.3634
20:54:09|2.36
20:54:10|2.362
20:54:11|2.3595
20:54:12|2.3595
20:54:13|2.3595
20:54:14|2.3595
20:54:16|2.3595
20:54:17|2.3595
20:54:17|2.3605
20:54:18|2.3621
20:54:19|2.3614
20:54:20|2.3665
20:54:21|2.3668
20:54:22|2.37
20:54:23|2.3764
20:54:24|2.3738
20:54:25|2.3759
20:54:26|2.3714
20:54:27|2.3704
20:54:28|2.3712
20:54:29|2.3706
20:54:30|2.3667
20:54:32|2.3685
20:54:32|2.3688
20:54:33|2.3715
20:54:34|2.3715
20:54:35|2.3715
20:54:36|2.3715
20:54:37|2.3667
20:54:38|2.3659
20:54:39|2.3667
20:54:40|2.3655
20:54:41|2.3655
20:54:42|2.3629
20:54:43|2.3697
20:54:44|2.3697
20:54:45|2.3697
20:54:46|2.3637
20:54:47|2.3642
20:54:48|2.3642
20:54:49|2.3638
20:54:51|2.3634
20:54:52|2.3694
20:54:52|2.3694
20:54:53|2.3656
20:54:54|2.367
20:54:55|2.3671
20:54:56|2.3656
20:54:57|2.3656
20:54:59|2.3656
20:55:01|2.3655
20:55:02|2.3655
20:55:03|2.3661
20:55:04|2.3661
20:55:05|2.3661
20:55:06|2.368
20:55:07|2.368
20:55:08|2.368
20:55:09|2.3681
20:55:10|2.3681
20:55:11|2.3656
20:55:12|2.363
20:55:13|2.3654
20:55:14|2.3665
20:55:15|2.3665
20:55:16|2.3673
20:55:17|2.3673
20:55:19|2.3692
20:55:20|2.3716
20:55:20|2.3719
20:55:21|2.3695
20:55:22|2.3718
20:55:23|2.3718
20:55:24|2.3721
20:55:26|2.3788
20:55:27|2.38
20:55:27|2.3799
20:55:28|2.3799
20:55:30|2.3774
20:55:30|2.3795
20:55:32|2.3789
20:55:33|2.3799
20:55:33|2.3786
20:55:35|2.3786
20:55:35|2.3786
20:55:37|2.3809
20:55:37|2.3836
20:55:38|2.3838
20:55:39|2.3852
20:55:41|2.3835
20:55:41|2.3836
20:55:43|2.3836
20:55:43|2.38
20:55:44|2.3809
20:55:45|2.3791
20:55:46|2.3804
20:55:48|2.3799
20:55:48|2.3811
20:55:49|2.3809
20:55:50|2.3794
20:55:52|2.3786
20:55:52|2.3786
20:55:53|2.3786
20:55:54|2.3786
20:55:56|2.3786
20:55:56|2.3786
20:55:57|2.3786
20:55:58|2.3802
20:56:01|2.3813
20:56:02|2.3768
20:56:04|2.375
20:56:05|2.3753
20:56:06|2.3753
20:56:07|2.3731
20:56:09|2.37
20:56:10|2.3685
20:56:11|2.3685
20:56:12|2.3691
20:56:14|2.3691
20:56:14|2.3597
20:56:15|2.36
20:56:17|2.3613
20:56:18|2.3612
20:56:18|2.36
20:56:20|2.3565
20:56:20|2.3565
20:56:22|2.3598
20:56:23|2.3598
20:56:23|2.3598
20:56:24|2.36
20:56:27|2.3591
20:56:27|2.3591
20:56:28|2.3596
20:56:29|2.3594
20:56:30|2.3593
20:56:31|2.3591
20:56:32|2.3591
20:56:33|2.3635
20:56:34|2.3593
20:56:36|2.3603
20:56:36|2.3631
20:56:37|2.3631
20:56:39|2.3585
20:56:39|2.3585
20:56:40|2.3564
20:56:41|2.3607
20:56:42|2.3622
20:56:43|2.3622
20:56:44|2.3595
20:56:45|2.3595
20:56:46|2.3595
20:56:47|2.3618
20:56:48|2.3618
20:56:49|2.3596
20:56:50|2.3595
20:56:51|2.3633
20:56:52|2.3633
20:56:53|2.3633
20:56:54|2.3622
20:56:55|2.3595
20:56:56|2.3621
20:56:57|2.3621
20:56:58|2.3599
20:56:59|2.3595
20:57:01|2.3595
20:57:03|2.3736
20:57:04|2.3738
20:57:06|2.3738
20:57:07|2.3738
20:57:08|2.373
20:57:10|2.3746
20:57:11|2.3767
20:57:11|2.3708
20:57:12|2.37
20:57:13|2.3727
20:57:14|2.371
20:57:15|2.3672
20:57:17|2.3687
20:57:17|2.3668
20:57:19|2.3706
20:57:20|2.3635
20:57:21|2.3673
20:57:22|2.3682
20:57:23|2.3654
20:57:24|2.3655
20:57:25|2.3655
20:57:26|2.3668
20:57:27|2.3655
20:57:28|2.3655
20:57:29|2.3665
20:57:30|2.3642
20:57:31|2.3706
20:57:32|2.3706
20:57:33|2.3698
20:57:34|2.37
20:57:35|2.365
20:57:36|2.365
20:57:37|2.365
20:57:38|2.365
20:57:39|2.365
20:57:40|2.365
20:57:41|2.365
20:57:42|2.368
20:57:43|2.368
20:57:44|2.3689
20:57:45|2.3689
20:57:46|2.3689
20:57:48|2.3689
20:57:48|2.365
20:57:49|2.368
20:57:50|2.3654
20:57:51|2.3654
20:57:52|2.3654
20:57:53|2.3688
20:57:54|2.3691
20:57:55|2.3662
20:57:56|2.3684
20:57:57|2.365
20:57:58|2.365
20:57:59|2.365
20:58:00|2.3651
20:58:02|2.3683
20:58:04|2.368
20:58:05|2.3662
20:58:07|2.3683
20:58:09|2.3683
20:58:09|2.3728
20:58:11|2.3728
20:58:12|2.3732
20:58:12|2.3732
20:58:13|2.3704
20:58:15|2.3696
20:58:15|2.3685
20:58:16|2.3662
20:58:17|2.3728
20:58:18|2.3687
20:58:20|2.3693
20:58:21|2.3727
20:58:21|2.3727
20:58:22|2.3685
20:58:24|2.3685
20:58:24|2.3685
20:58:25|2.3685
20:58:27|2.367
20:58:27|2.3677
20:58:28|2.3677
20:58:29|2.3685
20:58:31|2.3685
20:58:31|2.3677
20:58:32|2.3685
20:58:34|2.3685
20:58:35|2.3685
20:58:36|2.3685
20:58:36|2.3675
20:58:37|2.372
20:58:40|2.372
20:58:40|2.375
20:58:41|2.375
20:58:42|2.3749
20:58:43|2.3749
20:58:44|2.3731
20:58:45|2.3731
20:58:46|2.3731
20:58:47|2.3731
20:58:48|2.3731
20:58:49|2.3787
20:58:50|2.3787
20:58:51|2.3739
20:58:52|2.3739
20:58:53|2.376
20:58:54|2.3745
20:58:55|2.3749
20:58:56|2.374
20:58:57|2.374
20:58:58|2.3734
20:58:59|2.3734
20:59:00|2.3746
20:59:01|2.3728
20:59:03|2.3686
20:59:04|2.3686
20:59:06|2.3695
20:59:07|2.3685
20:59:08|2.3685
20:59:09|2.369
20:59:10|2.369
20:59:11|2.3685
20:59:12|2.37
20:59:14|2.37
20:59:15|2.37
20:59:16|2.37
20:59:17|2.37
20:59:18|2.37
20:59:20|2.37
20:59:21|2.37
20:59:22|2.37
20:59:23|2.3685
20:59:24|2.37
20:59:25|2.37
20:59:25|2.37
20:59:27|2.3691
20:59:28|2.3674
20:59:29|2.3673
20:59:29|2.3673
20:59:31|2.3673
20:59:31|2.368
20:59:34|2.3644
20:59:35|2.3644
20:59:35|2.3644
20:59:36|2.3644
20:59:38|2.3614
20:59:38|2.3607
20:59:39|2.3607
20:59:41|2.3627
20:59:41|2.3603
20:59:42|2.3603
20:59:44|2.3603
20:59:44|2.3603
20:59:46|2.3632
20:59:46|2.3632
20:59:48|2.3632
20:59:48|2.364
20:59:49|2.364
20:59:50|2.3655
20:59:52|2.3655
20:59:52|2.3655
20:59:53|2.3623
20:59:54|2.3649
20:59:56|2.3649
20:59:57|2.3649
20:59:58|2.3649
20:59:59|2.3649
20:59:59|2.3649
21:00:00|2.3713
21:00:01|2.3734
21:00:02|2.3749
21:00:03|2.3749
21:00:05|2.3718
21:00:07|2.3728
21:00:09|2.3722
21:00:11|2.3728
21:00:11|2.3728
21:00:13|2.3728
21:00:14|2.3768
21:00:15|2.3755
21:00:16|2.3768
21:00:17|2.378
21:00:18|2.3754
21:00:19|2.3754
21:00:20|2.3761
21:00:21|2.3762
21:00:22|2.3762
21:00:23|2.3771
21:00:24|2.3771
21:00:25|2.3771
21:00:26|2.3771
21:00:27|2.3762
21:00:28|2.3762
21:00:29|2.3771
21:00:30|2.3797
21:00:31|2.3878
21:00:32|2.3854
21:00:33|2.3848
21:00:34|2.3834
21:00:35|2.3845
21:00:36|2.3888
21:00:37|2.3848
21:00:38|2.3883
21:00:39|2.3883
21:00:40|2.3855
21:00:41|2.3859
21:00:42|2.3886
21:00:43|2.388
21:00:44|2.388
21:00:45|2.388
21:00:46|2.3837
21:00:47|2.3862
21:00:48|2.3849
21:00:49|2.3868
21:00:50|2.388
21:00:51|2.3868
21:00:52|2.3868
21:00:53|2.3882
21:00:54|2.3868
21:00:55|2.3868
21:00:56|2.3871
21:00:57|2.3871
21:00:58|2.3883
21:00:59|2.3871
21:01:00|2.3871
21:01:01|2.3871
21:01:02|2.3871
21:01:03|2.3856
21:01:04|2.3867
21:01:06|2.3867
21:01:08|2.3882
21:01:09|2.3892
21:01:10|2.39
21:01:11|2.3868
21:01:12|2.3868
21:01:13|2.3881
21:01:13|2.3885
21:01:15|2.3885
21:01:15|2.3884
21:01:17|2.3892
21:01:18|2.39
21:01:19|2.39
21:01:20|2.3864
21:01:21|2.3848
21:01:22|2.384
21:01:23|2.3816
21:01:24|2.3836
21:01:24|2.3846
21:01:26|2.3801
21:01:27|2.3831
21:01:28|2.3849
21:01:28|2.3849
21:01:30|2.3843
21:01:31|2.385
21:01:32|2.385
21:01:33|2.3834
21:01:34|2.3844
21:01:35|2.3849
21:01:36|2.3849
21:01:37|2.3849
21:01:38|2.3849
21:01:39|2.3846
21:01:40|2.3863
21:01:41|2.3846
21:01:42|2.3829
21:01:43|2.3824
21:01:44|2.384
21:01:45|2.385
21:01:46|2.3836
21:01:47|2.3847
21:01:48|2.3847
21:01:49|2.38
21:01:50|2.3808
21:01:51|2.3819
21:01:52|2.3839
21:01:53|2.3839
21:01:54|2.3817
21:01:55|2.3807
21:01:56|2.3807
21:01:57|2.3807
21:01:58|2.3819
21:01:59|2.3791
21:02:00|2.3814
21:02:01|2.3814
21:02:02|2.3814
21:02:03|2.3814
21:02:04|2.379
21:02:05|2.379
21:02:07|2.3818
21:02:09|2.3819
21:02:09|2.3829
21:02:12|2.382
21:02:13|2.3788
21:02:14|2.3788
21:02:15|2.3783
21:02:16|2.3783
21:02:17|2.3797
21:02:18|2.3783
21:02:20|2.3783
21:02:20|2.3757
21:02:22|2.3811
21:02:22|2.3811
21:02:24|2.3809
21:02:24|2.3809
21:02:25|2.3772
21:02:26|2.3807
21:02:28|2.3799
21:02:29|2.3801
21:02:30|2.3801
21:02:32|2.3807
21:02:33|2.3807
21:02:34|2.3807
21:02:34|2.3804
21:02:35|2.3804
21:02:36|2.3804
21:02:37|2.3816
21:02:39|2.3805
21:02:40|2.3801
21:02:40|2.3801
21:02:41|2.3801
21:02:42|2.3807
21:02:44|2.3807
21:02:45|2.3805
21:02:45|2.3805
21:02:46|2.3803
21:02:48|2.3803
21:02:48|2.3853
21:02:49|2.3853
21:02:50|2.3853
21:02:51|2.3801
21:02:53|2.3801
21:02:53|2.3801
21:02:54|2.3801
21:02:55|2.3823
21:02:56|2.3823
21:02:57|2.3823
21:02:58|2.3835
21:03:00|2.38
21:03:00|2.38
21:03:02|2.3817
21:03:03|2.3805
21:03:05|2.3805
21:03:05|2.3808
21:03:07|2.3812
21:03:09|2.3838
21:03:10|2.3822
21:03:12|2.3816
21:03:13|2.3808
21:03:15|2.38
21:03:15|2.3794
21:03:17|2.3794
21:03:19|2.382
21:03:19|2.3809
21:03:20|2.3801
21:03:21|2.381
21:03:22|2.381
21:03:23|2.381
21:03:24|2.3788
21:03:25|2.3751
21:03:26|2.3709
21:03:27|2.376
21:03:28|2.374
21:03:29|2.3752
21:03:30|2.3711
21:03:31|2.3753
21:03:32|2.3768
21:03:33|2.3768
21:03:34|2.3727
21:03:35|2.3727
21:03:36|2.3763
21:03:37|2.3763
21:03:38|2.3763
21:03:39|2.3769
21:03:40|2.3792
21:03:41|2.3792
21:03:42|2.3782
21:03:43|2.3782
21:03:44|2.3769
21:03:45|2.3769
21:03:46|2.3769
21:03:47|2.3769
21:03:48|2.3769
21:03:49|2.3714
21:03:50|2.3714
21:03:51|2.3764
21:03:52|2.3776
21:03:53|2.3776
21:03:54|2.377
21:03:55|2.377
21:03:56|2.377
21:03:57|2.377
21:03:58|2.3769
21:03:59|2.3769
21:04:00|2.3769
21:04:01|2.3769
21:04:02|2.3793
21:04:03|2.3793
21:04:04|2.3793
21:04:05|2.3793
21:04:07|2.3769
21:04:08|2.3769
21:04:10|2.3769
21:04:12|2.3769
21:04:13|2.3806
21:04:14|2.385
21:04:15|2.3814
21:04:16|2.3842
21:04:17|2.3842
21:04:18|2.3817
21:04:19|2.3817
21:04:20|2.3816
21:04:21|2.3816
21:04:22|2.3841
21:04:23|2.3841
21:04:24|2.3841
21:04:25|2.3816
21:04:26|2.3816
21:04:27|2.3816
21:04:28|2.3816
21:04:29|2.3814
21:04:30|2.3814
21:04:31|2.3799
21:04:32|2.3817
21:04:33|2.385
21:04:34|2.385
21:04:35|2.385
21:04:36|2.385
21:04:37|2.3819
21:04:38|2.3822
21:04:39|2.3843
21:04:40|2.3826
21:04:41|2.3826
21:04:42|2.3827
21:04:43|2.3835
21:04:44|2.3835
21:04:45|2.3835
21:04:46|2.3835
21:04:47|2.3842
21:04:48|2.3871
21:04:49|2.3848
21:04:50|2.3843
21:04:51|2.3865
21:04:52|2.3865
21:04:53|2.3848
21:04:54|2.3871
21:04:55|2.3871
21:04:56|2.3843
21:04:57|2.3842
21:04:58|2.3865
21:04:59|2.3865
21:05:00|2.3865
21:05:01|2.3849
21:05:03|2.3865
21:05:03|2.3865
21:05:04|2.3865
21:05:05|2.3865
21:05:06|2.3894
21:05:07|2.3852
21:05:09|2.3831
21:05:11|2.3815
21:05:13|2.3809
21:05:14|2.3806
21:05:14|2.3829
21:05:16|2.383
21:05:17|2.3821
21:05:18|2.3821
21:05:18|2.3821
21:05:20|2.3828
21:05:20|2.3849
21:05:22|2.3849
21:05:23|2.3849
21:05:24|2.3849
21:05:25|2.3841
21:05:25|2.3874
21:05:27|2.3849
21:05:27|2.3849
21:05:29|2.3842
21:05:30|2.3842
21:05:31|2.3842
21:05:31|2.3842
21:05:33|2.3842
21:05:34|2.3842
21:05:35|2.3842
21:05:37|2.3842
21:05:38|2.3842
21:05:38|2.3842
21:05:39|2.3842
21:05:40|2.3842
21:05:42|2.3848
21:05:43|2.3806
21:05:44|2.3789
21:05:44|2.3775
21:05:46|2.3775
21:05:46|2.3769
21:05:47|2.3778
21:05:48|2.3778
21:05:50|2.3765
21:05:50|2.3769
21:05:51|2.3775
21:05:53|2.3807
21:05:53|2.3806
21:05:55|2.3764
21:05:55|2.3774
21:05:56|2.3774
21:05:57|2.3813
21:05:58|2.3794
21:05:59|2.3793
21:06:01|2.3799
21:06:01|2.3818
21:06:02|2.3799
21:06:03|2.3793
21:06:04|2.3798
21:06:05|2.3798
21:06:06|2.3798
21:06:07|2.3798
21:06:09|2.3832
21:06:11|2.3798
21:06:12|2.3798
21:06:14|2.3798
21:06:16|2.3837
21:06:17|2.3837
21:06:18|2.3832
21:06:19|2.3801
21:06:20|2.3817
21:06:21|2.3805
21:06:22|2.3802
21:06:23|2.3797
21:06:24|2.3797
21:06:25|2.3801
21:06:26|2.3806
21:06:27|2.3753
21:06:28|2.3753
21:06:28|2.3818
21:06:30|2.3818
21:06:31|2.3818
21:06:32|2.3827
21:06:33|2.3803
21:06:34|2.3803
21:06:35|2.3807
21:06:36|2.3802
21:06:37|2.3818
21:06:38|2.3818
21:06:39|2.3803
21:06:40|2.3803
21:06:41|2.3803
21:06:42|2.3817
21:06:43|2.3818
21:06:44|2.3818
21:06:45|2.3818
21:06:46|2.3818
21:06:46|2.3818
21:06:48|2.3818
21:06:49|2.3818
21:06:49|2.3817
21:06:51|2.3817
21:06:51|2.3817
21:06:53|2.3817
21:06:54|2.3818
21:06:54|2.3817
21:06:56|2.3818
21:06:56|2.3818
21:06:58|2.3801
21:06:58|2.3802
21:06:59|2.3804
21:07:01|2.3811
21:07:02|2.3814
21:07:03|2.3814
21:07:04|2.3801
21:07:04|2.3817
21:07:06|2.3817
21:07:06|2.3817
21:07:08|2.3817
21:07:09|2.3817
21:07:10|2.3817
21:07:12|2.3818
21:07:13|2.3814
21:07:15|2.3814
21:07:16|2.3814
21:07:18|2.3818
21:07:18|2.3802
21:07:19|2.3801
21:07:20|2.3802
21:07:22|2.3817
21:07:23|2.3801
21:07:24|2.3801
21:07:25|2.3801
21:07:26|2.3809
21:07:28|2.3801
21:07:29|2.3801
21:07:30|2.3812
21:07:31|2.3801
21:07:32|2.3801
21:07:33|2.3801
21:07:34|2.38
21:07:35|2.3801
21:07:36|2.3801
21:07:37|2.3801
21:07:38|2.3801
21:07:38|2.3781
21:07:40|2.3847
21:07:40|2.3847
21:07:42|2.3847
21:07:43|2.382
21:07:44|2.3843
21:07:45|2.3843
21:07:46|2.3816
21:07:47|2.3816
21:07:48|2.3829
21:07:49|2.3776
21:07:50|2.3828
21:07:51|2.3813
21:07:52|2.3813
21:07:53|2.3813
21:07:54|2.3804
21:07:55|2.3813
21:07:56|2.3813
21:07:57|2.3813
21:07:58|2.3813
21:07:59|2.3813
21:08:01|2.38
21:08:01|2.3826
21:08:02|2.3826
21:08:03|2.3826
21:08:04|2.3826
21:08:05|2.3826
21:08:06|2.3812
21:08:08|2.3812
21:08:08|2.3818
21:08:09|2.3818
21:08:10|2.3818
21:08:13|2.382
21:08:14|2.382
21:08:16|2.3818
21:08:17|2.3818
21:08:18|2.3818
21:08:19|2.3818
21:08:20|2.3818
21:08:21|2.3818
21:08:22|2.3818
21:08:23|2.3826
21:08:24|2.3826
21:08:25|2.38
21:08:26|2.38
21:08:27|2.38
21:08:28|2.378
21:08:29|2.3788
21:08:30|2.3754
21:08:31|2.376
21:08:33|2.3743
21:08:33|2.3743
21:08:34|2.3738
21:08:35|2.37
21:08:36|2.3704
21:08:38|2.3699
21:08:39|2.3674
21:08:40|2.3685
21:08:41|2.3685
21:08:42|2.3685
21:08:43|2.3685
21:08:44|2.3685
21:08:45|2.3677
21:08:46|2.3674
21:08:47|2.3603
21:08:48|2.3603
21:08:49|2.36
21:08:50|2.3624
21:08:51|2.3624
21:08:52|2.3639
21:08:53|2.3625
21:08:54|2.3607
21:08:55|2.3607
21:08:56|2.3596
21:08:57|2.36
21:08:58|2.3591
21:08:59|2.359
21:09:00|2.3596
21:09:01|2.36
21:09:02|2.3595
21:09:03|2.3546
21:09:04|2.3596
21:09:05|2.3581
21:09:06|2.3581
21:09:07|2.3558
21:09:08|2.3566
21:09:09|2.3566
21:09:10|2.3586
21:09:11|2.3586
21:09:12|2.3568
21:09:14|2.3604
21:09:14|2.3591
21:09:16|2.3586
21:09:17|2.3602
21:09:18|2.3602
21:09:20|2.3594
21:09:21|2.3565
21:09:22|2.36
21:09:22|2.3575
21:09:23|2.3575
21:09:24|2.3597
21:09:26|2.3597
21:09:27|2.3597
21:09:28|2.3602
21:09:29|2.3569
21:09:29|2.3569
21:09:31|2.36
21:09:32|2.3578
21:09:33|2.3569
21:09:34|2.3569
21:09:35|2.3666
21:09:36|2.3631
21:09:37|2.3651
21:09:38|2.3618
21:09:39|2.3618
21:09:40|2.3618
21:09:41|2.3674
21:09:43|2.3673
21:09:44|2.3673
21:09:45|2.3673
21:09:46|2.3681
21:09:47|2.3662
21:09:48|2.3662
21:09:49|2.3683
21:09:50|2.3683
21:09:51|2.3683
21:09:52|2.3649
21:09:53|2.3669
21:09:54|2.3645
21:09:55|2.3645
21:09:57|2.3638
21:09:57|2.3657
21:09:58|2.3657
21:09:59|2.3657
21:10:00|2.3624
21:10:01|2.3624
21:10:02|2.3624
21:10:03|2.3635
21:10:04|2.3635
21:10:05|2.3635
21:10:06|2.3618
21:10:07|2.3618
21:10:08|2.3634
21:10:09|2.3634
21:10:10|2.3635
21:10:11|2.3635
21:10:12|2.36
21:10:13|2.3618
21:10:14|2.3618
21:10:16|2.3608
21:10:17|2.3635
21:10:18|2.36
21:10:20|2.3635
21:10:21|2.3672
21:10:22|2.3672
21:10:23|2.3635
21:10:24|2.3656
21:10:25|2.3629
21:10:26|2.3617
21:10:27|2.3642
21:10:28|2.3621
21:10:29|2.3616
21:10:30|2.3616
21:10:31|2.3632
21:10:32|2.3632
21:10:33|2.3632
21:10:34|2.3617
21:10:35|2.3632
21:10:37|2.3632
21:10:38|2.3632
21:10:40|2.3632
21:10:41|2.36
21:10:42|2.3631
21:10:43|2.3631
21:10:44|2.3601
21:10:45|2.36
21:10:46|2.356
21:10:47|2.356
21:10:48|2.36
21:10:49|2.36
21:10:50|2.3614
21:10:51|2.3614
21:10:52|2.3605
21:10:53|2.3573
21:10:54|2.3573
21:10:55|2.3573
21:10:56|2.3573
21:10:57|2.3573
21:10:57|2.3573
21:10:59|2.3573
21:11:00|2.3564
21:11:01|2.3552
21:11:01|2.3558
21:11:03|2.356
21:11:03|2.3552
21:11:05|2.3565
21:11:06|2.354
21:11:07|2.3566
21:11:07|2.3568
21:11:09|2.3564
21:11:10|2.358
21:11:11|2.358
21:11:12|2.3595
21:11:13|2.3583
21:11:13|2.3568
21:11:16|2.3584
21:11:17|2.3524
21:11:18|2.3524
21:11:18|2.3543
21:11:20|2.354
21:11:21|2.352
21:11:22|2.352
21:11:23|2.352
21:11:24|2.3532
21:11:25|2.3517
21:11:27|2.3525
21:11:27|2.3524
21:11:29|2.3524
21:11:29|2.3554
21:11:31|2.3554
21:11:31|2.3537
21:11:33|2.352
21:11:33|2.3513
21:11:34|2.3511
21:11:35|2.3452
21:11:37|2.3481
21:11:38|2.3487
21:11:38|2.3437
21:11:40|2.3441
21:11:41|2.3441
21:11:42|2.3258
21:11:43|2.3305
21:11:43|2.3282
21:11:45|2.326
21:11:46|2.3284
21:11:47|2.3184
21:11:48|2.324
21:11:48|2.3342
21:11:49|2.3317
21:11:51|2.3243
21:11:53|2.3252
21:11:53|2.33
21:11:54|2.3299
21:11:55|2.33
21:11:56|2.3286
21:11:57|2.3319
21:11:58|2.3235
21:11:59|2.3244
21:12:00|2.3244
21:12:01|2.3153
21:12:02|2.3207
21:12:03|2.3207
21:12:04|2.3207
21:12:05|2.3207
21:12:06|2.3171
21:12:07|2.3135
21:12:08|2.3186
21:12:09|2.3186
21:12:10|2.3185
21:12:11|2.3216
21:12:12|2.315
21:12:13|2.315
21:12:14|2.3168
21:12:15|2.3152
21:12:17|2.3153
21:12:18|2.3185
21:12:19|2.3174
21:12:20|2.3167
21:12:21|2.3206
21:12:22|2.3197
21:12:23|2.3197
21:12:24|2.3192
21:12:25|2.3192
21:12:26|2.3192
21:12:27|2.3191
21:12:28|2.3168
21:12:29|2.3191
21:12:30|2.3168
21:12:31|2.3179
21:12:33|2.3168
21:12:33|2.32
21:12:34|2.3168
21:12:35|2.3168
21:12:36|2.3168
21:12:37|2.3168
21:12:38|2.3168
21:12:39|2.3168
21:12:40|2.3168
21:12:41|2.3175
21:12:42|2.3197
21:12:43|2.3185
21:12:44|2.3174
21:12:46|2.3178
21:12:46|2.3179
21:12:47|2.3167
21:12:48|2.3172
21:12:49|2.314
21:12:50|2.3122
21:12:51|2.3126
21:12:52|2.3143
21:12:53|2.314
21:12:55|2.3153
21:12:55|2.3154
21:12:56|2.3141
21:12:57|2.3153
21:12:58|2.3135
21:12:59|2.3198
21:13:00|2.3165
21:13:01|2.3175
21:13:03|2.3147
21:13:03|2.3171
21:13:05|2.3175
21:13:05|2.3176
21:13:06|2.3173
21:13:07|2.3173
21:13:08|2.3191
21:13:09|2.3206
21:13:10|2.3195
21:13:11|2.3206
21:13:12|2.3206
21:13:13|2.3124
21:13:14|2.3148
21:13:15|2.3148
21:13:17|2.3148
21:13:19|2.3151
21:13:20|2.3158
21:13:22|2.3112
21:13:23|2.3145
21:13:24|2.3163
21:13:25|2.3147
21:13:25|2.3189
21:13:27|2.3189
21:13:27|2.309
21:13:28|2.3071
21:13:30|2.3109
21:13:30|2.3072
21:13:31|2.3072
21:13:33|2.3101
21:13:34|2.3101
21:13:35|2.3085
21:13:36|2.3074
21:13:37|2.3103
21:13:38|2.3109
21:13:39|2.3078
21:13:39|2.3056
21:13:41|2.3073
21:13:41|2.3073
21:13:43|2.3068
21:13:44|2.3088
21:13:44|2.3072
21:13:46|2.3061
21:13:47|2.3043
21:13:47|2.3027
21:13:49|2.3064
21:13:49|2.3064
21:13:51|2.3067
21:13:52|2.3061
21:13:53|2.3063
21:13:54|2.3064
21:13:55|2.3058
21:13:56|2.3035
21:13:57|2.3058
21:13:57|2.3032
21:13:59|2.3051
21:14:00|2.3033
21:14:01|2.3011
21:14:01|2.301
21:14:03|2.301
21:14:04|2.301
21:14:05|2.3033
21:14:06|2.3042
21:14:07|2.3045
21:14:07|2.3045
21:14:09|2.3058
21:14:10|2.3033
21:14:10|2.3061
21:14:11|2.3031
21:14:13|2.3072
21:14:14|2.3067
21:14:15|2.3065
21:14:15|2.3065
21:14:17|2.3064
21:14:18|2.3054
21:14:20|2.3061
21:14:22|2.301
21:14:22|2.303
21:14:23|2.3029
21:14:24|2.3
21:14:26|2.2975
21:14:26|2.2928
21:14:28|2.2876
21:14:29|2.296
21:14:30|2.2953
21:14:31|2.2914
21:14:32|2.2914
21:14:33|2.2914
21:14:33|2.2915
21:14:35|2.2931
21:14:36|2.3125
21:14:37|2.3033
21:14:38|2.3062
21:14:39|2.3065
21:14:40|2.3056
21:14:41|2.308
21:14:42|2.3079
21:14:43|2.3055
21:14:44|2.307
21:14:45|2.3062
21:14:46|2.3014
21:14:47|2.3009
21:14:48|2.3002
21:14:49|2.3002
21:14:50|2.3009
21:14:51|2.2973
21:14:52|2.3027
21:14:53|2.297
21:14:54|2.2979
21:14:55|2.2988
21:14:56|2.3003
21:14:58|2.2991
21:14:59|2.2991
21:15:00|2.2993
21:15:01|2.3057
21:15:02|2.308
21:15:03|2.3094
21:15:04|2.3079
21:15:05|2.3099
21:15:05|2.3055
21:15:07|2.3081
21:15:08|2.31
21:15:09|2.3139
21:15:10|2.3129
21:15:10|2.3123
21:15:12|2.31
21:15:13|2.3101
21:15:13|2.3099
21:15:15|2.3075
21:15:16|2.3075
21:15:17|2.3072
21:15:17|2.307
21:15:20|2.308
21:15:21|2.308
21:15:22|2.3159
21:15:24|2.3164
21:15:24|2.3164
21:15:25|2.3122
21:15:27|2.3159
21:15:28|2.3073
21:15:29|2.3118
21:15:30|2.3065
21:15:30|2.3064
21:15:32|2.3059
21:15:32|2.3026
21:15:34|2.3034
21:15:34|2.3034
21:15:36|2.303
21:15:36|2.3024
21:15:37|2.3032
21:15:38|2.3045
21:15:40|2.3015
21:15:40|2.3075
21:15:43|2.3075
21:15:43|2.3065
21:15:44|2.3063
21:15:45|2.3063
21:15:46|2.3078
21:15:47|2.3051
21:15:48|2.3073
21:15:49|2.3073
21:15:50|2.3073
21:15:51|2.3076
21:15:52|2.3076
21:15:53|2.3076
21:15:54|2.3063
21:15:55|2.303
21:15:56|2.3057
21:15:58|2.3056
21:15:59|2.3074
21:16:00|2.3075
21:16:01|2.3075
21:16:02|2.3118
21:16:03|2.317
21:16:04|2.3136
21:16:05|2.3158
21:16:06|2.3158
21:16:07|2.3141
21:16:08|2.3138
21:16:09|2.3146
21:16:10|2.3146
21:16:11|2.3146
21:16:12|2.3136
21:16:13|2.3102
21:16:14|2.3112
21:16:15|2.3122
21:16:16|2.3146
21:16:17|2.3149
21:16:18|2.3146
21:16:19|2.3107
21:16:21|2.3146
21:16:23|2.3133
21:16:25|2.3129
21:16:25|2.3107
21:16:27|2.31
21:16:28|2.317
21:16:29|2.3116
21:16:30|2.3116
21:16:31|2.3116
21:16:33|2.3136
21:16:33|2.3108
21:16:34|2.3103
21:16:35|2.3103
21:16:36|2.3103
21:16:37|2.3063
21:16:38|2.3081
21:16:40|2.3103
21:16:41|2.3131
21:16:42|2.3135
21:16:43|2.3169
21:16:44|2.3139
21:16:45|2.3163
21:16:47|2.3163
21:16:47|2.3112
21:16:49|2.3137
21:16:50|2.3137
21:16:51|2.3143
21:16:52|2.3112
21:16:53|2.3112
21:16:54|2.3121
21:16:55|2.3102
21:16:56|2.3052
21:16:57|2.3109
21:16:58|2.3109
21:16:59|2.3112
21:17:00|2.3067
21:17:01|2.3106
21:17:02|2.3106
21:17:04|2.3081
21:17:05|2.3081
21:17:05|2.3099
21:17:08|2.3183
21:17:08|2.3155
21:17:09|2.3165
21:17:10|2.3151
21:17:11|2.3165
21:17:12|2.3161
21:17:13|2.3131
21:17:15|2.3141
21:17:15|2.3201
21:17:16|2.3115
21:17:17|2.3191
21:17:18|2.3191
21:17:19|2.3191
21:17:21|2.3194
21:17:22|2.321
21:17:24|2.3156
21:17:25|2.3186
21:17:26|2.3187
21:17:27|2.3186
21:17:28|2.3197
21:17:29|2.3181
21:17:30|2.3171
21:17:32|2.3171
21:17:32|2.3193
21:17:34|2.3193
21:17:35|2.3176
21:17:36|2.3176
21:17:37|2.3185
21:17:38|2.3181
21:17:39|2.3181
21:17:41|2.3165
21:17:42|2.3175
21:17:43|2.318
21:17:44|2.316
21:17:45|2.316
21:17:46|2.3145
21:17:48|2.3107
21:17:48|2.313
21:17:50|2.3133
21:17:51|2.3133
21:17:51|2.3133
21:17:52|2.3127
21:17:54|2.3127
21:17:54|2.3127
21:17:55|2.3106
21:17:57|2.3106
21:17:57|2.3106
21:17:59|2.3127
21:17:59|2.3134
21:18:02|2.3167
21:18:02|2.3167
21:18:03|2.3152
21:18:04|2.3122
21:18:05|2.3127
21:18:06|2.3127
21:18:07|2.3146
21:18:08|2.3153
21:18:09|2.3177
21:18:10|2.3176
21:18:11|2.3178
21:18:12|2.3178
21:18:13|2.3178
21:18:14|2.317
21:18:15|2.3132
21:18:16|2.3132
21:18:17|2.3132
21:18:18|2.3149
21:18:19|2.3149
21:18:20|2.3149
21:18:22|2.3134
21:18:24|2.3146
21:18:25|2.3146
21:18:27|2.3137
21:18:29|2.3137
21:18:30|2.315
21:18:31|2.315
21:18:33|2.313
21:18:34|2.313
21:18:34|2.3145
21:18:35|2.3133
21:18:36|2.3168
21:18:37|2.3168
21:18:38|2.3168
21:18:39|2.3152
21:18:40|2.3168
21:18:41|2.3179
21:18:42|2.3127
21:18:43|2.3066
21:18:44|2.3088
21:18:45|2.3101
21:18:46|2.31
21:18:47|2.3085
21:18:48|2.3085
21:18:49|2.3085
21:18:50|2.3085
21:18:51|2.3085
21:18:52|2.3084
21:18:53|2.3084
21:18:54|2.3058
21:18:56|2.3058
21:18:56|2.3127
21:18:57|2.3111
21:18:58|2.3116
21:18:59|2.3116
21:19:00|2.309
21:19:01|2.309
21:19:02|2.309
21:19:04|2.3111
21:19:04|2.3111
21:19:05|2.3111
21:19:07|2.3104
21:19:07|2.3104
21:19:08|2.312
21:19:09|2.312
21:19:10|2.3091
21:19:11|2.3083
21:19:12|2.311
21:19:13|2.311
21:19:14|2.311
21:19:15|2.3106
21:19:16|2.3106
21:19:17|2.3089
21:19:18|2.31
21:19:19|2.3082
21:19:20|2.3082
21:19:21|2.3065
21:19:22|2.3027
21:19:24|2.3051
21:19:25|2.3039
21:19:26|2.3033
21:19:27|2.3033
21:19:28|2.3033
21:19:29|2.3033
21:19:30|2.303
21:19:31|2.3029
21:19:32|2.3029
21:19:33|2.3027
21:19:34|2.3027
21:19:36|2.302
21:19:37|2.3026
21:19:38|2.3021
21:19:39|2.3021
21:19:40|2.3021
21:19:41|2.3013
21:19:42|2.3
21:19:43|2.2964
21:19:44|2.2982
21:19:45|2.2983
21:19:46|2.2992
21:19:47|2.2982
21:19:47|2.2991
21:19:49|2.2982
21:19:50|2.295
21:19:51|2.3016
21:19:52|2.2981
21:19:53|2.2969
21:19:54|2.2973
21:19:55|2.2973
21:19:56|2.2988
21:19:57|2.2982
21:19:58|2.2982
21:19:59|2.2971
21:20:00|2.297
21:20:01|2.297
21:20:02|2.2939
21:20:03|2.296
21:20:04|2.2959
21:20:05|2.2942
21:20:06|2.2951
21:20:07|2.2942
21:20:08|2.2939
21:20:09|2.2923
21:20:10|2.2886
21:20:11|2.2884
21:20:12|2.2899
21:20:13|2.2863
21:20:14|2.2912
21:20:15|2.2912
21:20:16|2.2862
21:20:17|2.2862
21:20:18|2.2883
21:20:19|2.289
21:20:20|2.2879
21:20:21|2.2941
21:20:22|2.289
21:20:24|2.2906
21:20:25|2.2892
21:20:26|2.2892
21:20:27|2.2892
21:20:28|2.2894
21:20:29|2.2891
21:20:30|2.2891
21:20:31|2.2892
21:20:33|2.2891
21:20:34|2.2894
21:20:34|2.2895
21:20:35|2.2913
21:20:37|2.29
21:20:38|2.2892
21:20:39|2.287
21:20:40|2.287
21:20:41|2.2879
21:20:42|2.2891
21:20:43|2.2893
21:20:44|2.2893
21:20:45|2.2894
21:20:47|2.2894
21:20:48|2.2903
21:20:49|2.2903
21:20:50|2.2903
21:20:50|2.2903
21:20:52|2.291
21:20:53|2.2903
21:20:54|2.2903
21:20:54|2.2903
21:20:56|2.2911
21:20:57|2.2911
21:20:58|2.2952
21:20:59|2.2957
21:21:00|2.2957
21:21:01|2.2948
21:21:02|2.2948
21:21:03|2.297
21:21:04|2.2983
21:21:05|2.3005
21:21:06|2.3037
21:21:07|2.3038
21:21:08|2.31
21:21:09|2.3099
21:21:10|2.301
21:21:11|2.301
21:21:12|2.3065
21:21:13|2.3037
21:21:14|2.3089
21:21:15|2.3015
21:21:16|2.3065
21:21:17|2.3069
21:21:18|2.3063
21:21:19|2.3065
21:21:20|2.3075
21:21:21|2.3027
21:21:22|2.3035
21:21:23|2.3015
21:21:24|2.3032
21:21:26|2.2999
21:21:28|2.3015
21:21:30|2.3034
21:21:30|2.304
21:21:31|2.3026
21:21:32|2.3048
21:21:33|2.3027
21:21:34|2.3052
21:21:35|2.3052
21:21:37|2.3024
21:21:37|2.3006
21:21:39|2.2997
21:21:40|2.301
21:21:40|2.301
21:21:42|2.2989
21:21:42|2.3005
21:21:44|2.3005
21:21:44|2.3005
21:21:45|2.3005
21:21:47|2.3005
21:21:47|2.2996
21:21:49|2.2989
21:21:49|2.2935
21:21:51|2.2977
21:21:51|2.2977
21:21:53|2.2977
21:21:54|2.3017
21:21:54|2.3
21:21:56|2.3
21:21:56|2.3014
21:21:57|2.298
21:21:59|2.294
21:21:59|2.294
21:22:00|2.2966
21:22:02|2.2962
21:22:02|2.298
21:22:04|2.298
21:22:04|2.2993
21:22:05|2.2993
21:22:07|2.2993
21:22:07|2.295
21:22:08|2.295
21:22:10|2.2986
21:22:11|2.2986
21:22:11|2.2985
21:22:13|2.2985
21:22:14|2.2986
21:22:14|2.2975
21:22:15|2.2985
21:22:16|2.2985
21:22:17|2.3005
21:22:18|2.2978
21:22:19|2.2978
21:22:20|2.299
21:22:21|2.299
21:22:23|2.2992
21:22:23|2.2998
21:22:24|2.2992
21:22:27|2.3005
21:22:28|2.3006
21:22:29|2.3014
21:22:30|2.3014
21:22:31|2.3014
21:22:32|2.3016
21:22:34|2.3014
21:22:35|2.3014
21:22:36|2.3004
21:22:37|2.3005
21:22:38|2.2996
21:22:39|2.2957
21:22:40|2.3014
21:22:41|2.3038
21:22:42|2.3047
21:22:43|2.3028
21:22:44|2.3046
21:22:45|2.3059
21:22:46|2.3055
21:22:47|2.3027
21:22:48|2.3059
21:22:49|2.3059
21:22:50|2.3038
21:22:51|2.3038
21:22:52|2.304
21:22:53|2.304
21:22:54|2.304
21:22:55|2.3052
21:22:56|2.304
21:22:57|2.3041
21:22:58|2.3041
21:22:59|2.3059
21:23:00|2.3047
21:23:01|2.3047
21:23:02|2.3047
21:23:03|2.3041
21:23:04|2.3051
21:23:05|2.3038
21:23:06|2.3051
21:23:07|2.3029
21:23:08|2.3033
21:23:09|2.3033
21:23:10|2.3063
21:23:11|2.3077
21:23:12|2.3057
21:23:13|2.3057
21:23:14|2.3057
21:23:15|2.3078
21:23:16|2.3064
21:23:17|2.3072
21:23:18|2.3072
21:23:19|2.3045
21:23:20|2.3024
21:23:21|2.3056
21:23:23|2.3043
21:23:24|2.3006
21:23:25|2.3006
21:23:26|2.3006
21:23:28|2.3026
21:23:29|2.305
21:23:30|2.3034
21:23:32|2.3047
21:23:32|2.3047
21:23:33|2.3045
21:23:34|2.3045
21:23:36|2.3045
21:23:37|2.3011
21:23:38|2.302
21:23:39|2.302
21:23:40|2.302
21:23:41|2.302
21:23:42|2.3034
21:23:43|2.3046
21:23:44|2.3071
21:23:45|2.3063
21:23:46|2.3021
21:23:47|2.3103
21:23:48|2.3103
21:23:49|2.317
21:23:51|2.3162
21:23:52|2.3255
21:23:53|2.3237
21:23:54|2.3255
21:23:55|2.3229
21:23:56|2.3232
21:23:57|2.3255
21:23:58|2.3241
21:23:59|2.3239
21:24:00|2.3253
21:24:01|2.3222
21:24:02|2.3247
21:24:03|2.3247
21:24:04|2.3211
21:24:05|2.3209
21:24:06|2.3226
21:24:07|2.3226
21:24:08|2.3222
21:24:08|2.3222
21:24:10|2.3222
21:24:11|2.3202
21:24:12|2.3226
21:24:13|2.3226
21:24:14|2.3226
21:24:15|2.3161
21:24:15|2.3122
21:24:17|2.3129
21:24:18|2.3119
21:24:19|2.3127
21:24:20|2.3127
21:24:21|2.3127
21:24:21|2.3127
21:24:22|2.312
21:24:24|2.312
21:24:24|2.312
21:24:26|2.312
21:24:27|2.3126
21:24:29|2.3127
21:24:31|2.31
21:24:32|2.3027
21:24:32|2.3073
21:24:34|2.3073
21:24:36|2.3054
21:24:37|2.3066
21:24:38|2.3036
21:24:39|2.3052
21:24:40|2.3091
21:24:41|2.3042
21:24:41|2.3081
21:24:42|2.3081
21:24:43|2.3082
21:24:45|2.3081
21:24:46|2.3081
21:24:47|2.3081
21:24:48|2.3062
21:24:49|2.3052
21:24:50|2.3001
21:24:51|2.3001
21:24:52|2.3036
21:24:53|2.2979
21:24:54|2.2979
21:24:55|2.2979
21:24:56|2.2979
21:24:57|2.2979
21:24:58|2.2979
21:24:59|2.3048
21:25:00|2.3026
21:25:01|2.3013
21:25:03|2.3028
21:25:04|2.3014
21:25:05|2.3014
21:25:06|2.3014
21:25:06|2.3014
21:25:08|2.3014
21:25:08|2.3014
21:25:10|2.2999
21:25:11|2.2999
21:25:13|2.3081
21:25:13|2.308
21:25:14|2.308
21:25:15|2.3053
21:25:16|2.3053
21:25:17|2.3053
21:25:18|2.3053
21:25:19|2.3038
21:25:20|2.3038
21:25:21|2.2991
21:25:23|2.2991
21:25:24|2.3027
21:25:25|2.305
21:25:26|2.305
21:25:26|2.305
21:25:27|2.2979
21:25:30|2.2982
21:25:31|2.2991
21:25:33|2.3014
21:25:34|2.3035
21:25:36|2.3035
21:25:37|2.3023
21:25:37|2.3037
21:25:38|2.3037
21:25:39|2.3037
21:25:41|2.3005
21:25:42|2.3017
21:25:43|2.3017
21:25:44|2.3017
21:25:44|2.3024
21:25:46|2.3024
21:25:47|2.3024
21:25:48|2.3029
21:25:49|2.3005
21:25:50|2.3005
21:25:51|2.2994
21:25:52|2.2994
21:25:53|2.2995
21:25:54|2.2995
21:25:55|2.295
21:25:56|2.2915
21:25:57|2.2944
21:25:58|2.2937
21:25:59|2.2925
21:26:00|2.2925
21:26:01|2.2925
21:26:02|2.2925
21:26:03|2.2915
21:26:04|2.2915
21:26:04|2.2913
21:26:06|2.2913
21:26:07|2.2925
21:26:08|2.2925
21:26:09|2.2925
21:26:10|2.2912
21:26:11|2.2912
21:26:11|2.2912
21:26:13|2.2921
21:26:14|2.2925
21:26:15|2.2925
21:26:15|2.2925
21:26:17|2.2925
21:26:18|2.2969
21:26:20|2.2973
21:26:20|2.2937
21:26:21|2.293
21:26:22|2.293
21:26:24|2.2963
21:26:24|2.2963
21:26:26|2.2963
21:26:27|2.2963
21:26:28|2.2943
21:26:29|2.2943
21:26:31|2.2937
21:26:32|2.2942
21:26:34|2.2937
21:26:35|2.2938
21:26:37|2.2901
21:26:39|2.2918
21:26:40|2.2859
21:26:41|2.2912
21:26:42|2.2912
21:26:43|2.2904
21:26:44|2.2894
21:26:45|2.2916
21:26:46|2.2904
21:26:47|2.2904
21:26:48|2.2905
21:26:49|2.2905
21:26:50|2.2904
21:26:51|2.2861
21:26:52|2.289
21:26:53|2.2903
21:26:54|2.2903
21:26:55|2.2938
21:26:56|2.2916
21:26:58|2.2916
21:26:58|2.2916
21:26:59|2.2901
21:27:00|2.2906
21:27:01|2.2894
21:27:02|2.2938
21:27:03|2.2907
21:27:04|2.2905
21:27:05|2.2925
21:27:07|2.2925
21:27:07|2.2917
21:27:08|2.2917
21:27:10|2.2917
21:27:10|2.29
21:27:11|2.2888
21:27:12|2.2868
21:27:13|2.2899
21:27:14|2.2871
21:27:15|2.2867
21:27:16|2.2868
21:27:17|2.2863
21:27:18|2.2897
21:27:19|2.287
21:27:20|2.29
21:27:21|2.29
21:27:22|2.2891
21:27:23|2.2895
21:27:25|2.29
21:27:25|2.2878
21:27:26|2.2878
21:27:27|2.2878
21:27:28|2.2878
21:27:29|2.288
21:27:31|2.2871
21:27:33|2.2878
21:27:34|2.2878
21:27:35|2.287
21:27:35|2.2871
21:27:37|2.2873
21:27:38|2.2867
21:27:39|2.2867
21:27:40|2.2867
21:27:42|2.2852
21:27:43|2.2873
21:27:44|2.2873
21:27:45|2.2863
21:27:46|2.2873
21:27:47|2.2864
21:27:48|2.2863
21:27:49|2.285
21:27:50|2.285
21:27:51|2.2851
21:27:52|2.2868
21:27:53|2.287
21:27:54|2.2883
21:27:55|2.29
21:27:56|2.2869
21:27:57|2.286
21:27:58|2.286
21:27:59|2.285
21:28:00|2.285
21:28:01|2.2867
21:28:02|2.2867
21:28:03|2.2831
21:28:04|2.2842
21:28:05|2.2849
21:28:06|2.2837
21:28:07|2.2834
21:28:08|2.2834
21:28:09|2.284
21:28:10|2.2873
21:28:11|2.289
21:28:12|2.2886
21:28:13|2.2901
21:28:14|2.2872
21:28:15|2.2908
21:28:16|2.2875
21:28:17|2.2876
21:28:19|2.29
21:28:20|2.2875
21:28:21|2.2855
21:28:21|2.2855
21:28:23|2.2855
21:28:24|2.2855
21:28:24|2.2855
21:28:26|2.2855
21:28:26|2.2856
21:28:27|2.2855
21:28:29|2.2855
21:28:29|2.2855
21:28:31|2.2855
21:28:32|2.2858
21:28:33|2.2855
21:28:35|2.2835
21:28:36|2.2852
21:28:37|2.2826
21:28:39|2.2852
21:28:39|2.2852
21:28:41|2.2799
21:28:42|2.2821
21:28:42|2.284
21:28:43|2.2838
21:28:44|2.2779
21:28:45|2.2779
21:28:46|2.2779
21:28:47|2.2779
21:28:48|2.2779
21:28:50|2.2797
21:28:50|2.2797
21:28:51|2.278
21:28:52|2.2769
21:28:53|2.2789
21:28:54|2.2764
21:28:55|2.269
21:28:56|2.2695
21:28:58|2.2721
21:28:59|2.2721
21:29:00|2.2699
21:29:00|2.2701
21:29:02|2.2661
21:29:02|2.2657
21:29:03|2.2689
21:29:05|2.2693
21:29:06|2.2657
21:29:07|2.269
21:29:07|2.2694
21:29:08|2.2702
21:29:10|2.2727
21:29:10|2.2727
21:29:12|2.2684
21:29:12|2.2723
21:29:15|2.2692
21:29:15|2.2715
21:29:16|2.2729
21:29:17|2.2729
21:29:18|2.2715
21:29:19|2.2739
21:29:20|2.2706
21:29:21|2.2706
21:29:23|2.2706
21:29:23|2.2706
21:29:24|2.2706
21:29:25|2.2706
21:29:26|2.2699
21:29:27|2.2699
21:29:28|2.2702
21:29:29|2.2702
21:29:30|2.2699
21:29:31|2.2699
21:29:33|2.2699
21:29:35|2.2685
21:29:37|2.2694
21:29:38|2.2699
21:29:39|2.2699
21:29:40|2.2672
21:29:41|2.2687
21:29:42|2.2687
21:29:43|2.2667
21:29:44|2.2666
21:29:45|2.268
21:29:46|2.2663
21:29:47|2.2644
21:29:49|2.2635
21:29:49|2.2617
21:29:50|2.2617
21:29:53|2.2603
21:29:54|2.2579
21:29:55|2.2579
21:29:56|2.2601
21:29:57|2.2589
21:29:58|2.2669
21:29:59|2.2643
21:30:00|2.266
21:30:01|2.266
21:30:02|2.2648
21:30:03|2.2687
21:30:04|2.268
21:30:05|2.28
21:30:06|2.2752
21:30:07|2.2756
21:30:08|2.2765
21:30:09|2.2727
21:30:10|2.2658
21:30:11|2.2668
21:30:12|2.2591
21:30:13|2.2631
21:30:14|2.2648
21:30:15|2.2648
21:30:16|2.2664
21:30:17|2.2615
21:30:18|2.26
21:30:19|2.2612
21:30:20|2.2615
21:30:21|2.2615
21:30:22|2.2615
21:30:23|2.2615
21:30:24|2.2615
21:30:25|2.2605
21:30:26|2.254
21:30:27|2.2521
21:30:28|2.2484
21:30:29|2.2491
21:30:30|2.2527
21:30:31|2.257
21:30:32|2.2558
21:30:33|2.2538
21:30:35|2.2509
21:30:36|2.2491
21:30:38|2.2519
21:30:39|2.2504
21:30:40|2.2536
21:30:41|2.2514
21:30:42|2.2509
21:30:43|2.2509
21:30:43|2.2509
21:30:45|2.2519
21:30:46|2.2581
21:30:47|2.2552
21:30:48|2.2539
21:30:50|2.2546
21:30:50|2.2526
21:30:51|2.2509
21:30:52|2.25
21:30:54|2.2484
21:30:55|2.2514
21:30:56|2.2519
21:30:57|2.2542
21:30:57|2.2587
21:30:58|2.2509
21:30:59|2.2514
21:31:00|2.252
21:31:01|2.252
21:31:02|2.2551
21:31:03|2.2549
21:31:04|2.2558
21:31:05|2.2526
21:31:07|2.2526
21:31:08|2.2539
21:31:08|2.2501
21:31:10|2.2508
21:31:11|2.2508
21:31:12|2.2496
21:31:13|2.2483
21:31:14|2.2505
21:31:14|2.2475
21:31:16|2.248
21:31:17|2.2474
21:31:18|2.248
21:31:18|2.2467
21:31:19|2.247
21:31:20|2.2451
21:31:21|2.244
21:31:22|2.2456
21:31:23|2.2458
21:31:25|2.2467
21:31:26|2.2467
21:31:27|2.2461
21:31:29|2.248
21:31:29|2.2491
21:31:30|2.2467
21:31:31|2.2467
21:31:32|2.2467
21:31:34|2.244
21:31:36|2.247
21:31:38|2.244
21:31:38|2.2455
21:31:40|2.2444
21:31:41|2.2454
21:31:42|2.2444
21:31:43|2.2457
21:31:44|2.2457
21:31:45|2.2457
21:31:46|2.2455
21:31:47|2.2412
21:31:48|2.245
21:31:49|2.2427
21:31:50|2.2433
21:31:51|2.2418
21:31:52|2.2425
21:31:53|2.2456
21:31:54|2.2413
21:31:55|2.2448
21:31:56|2.2428
21:31:57|2.2428
21:31:58|2.2428
21:31:59|2.2428
21:32:00|2.2428
21:32:01|2.2455
21:32:02|2.2455
21:32:03|2.2428
21:32:04|2.2449
21:32:05|2.2452
21:32:06|2.244
21:32:07|2.244
21:32:08|2.244
21:32:09|2.2401
21:32:10|2.2446
21:32:11|2.2445
21:32:12|2.2445
21:32:13|2.2439
21:32:14|2.2401
21:32:15|2.2401
21:32:16|2.2408
21:32:17|2.2437
21:32:18|2.2401
21:32:19|2.2401
21:32:20|2.2388
21:32:21|2.2426
21:32:22|2.2413
21:32:23|2.2427
21:32:24|2.2429
21:32:25|2.2437
21:32:26|2.2443
21:32:27|2.2409
21:32:28|2.2409
21:32:29|2.2411
21:32:30|2.2413
21:32:31|2.2413
21:32:32|2.2414
21:32:33|2.2417
21:32:34|2.2442
21:32:35|2.2413
21:32:37|2.2415
21:32:39|2.249
21:32:40|2.249
21:32:42|2.2497
21:32:42|2.2497
21:32:44|2.2506
21:32:45|2.2533
21:32:46|2.2533
21:32:48|2.2515
21:32:49|2.2496
21:32:50|2.2517
21:32:51|2.2533
21:32:52|2.2533
21:32:53|2.2536
21:32:54|2.2536
21:32:55|2.2499
21:32:56|2.253
21:32:57|2.25
21:32:58|2.2504
21:32:59|2.2522
21:33:00|2.2522
21:33:01|2.2515
21:33:02|2.2516
21:33:03|2.2516
21:33:04|2.2516
21:33:05|2.2501
21:33:06|2.25
21:33:07|2.2515
21:33:08|2.2515
21:33:09|2.2491
21:33:10|2.2515
21:33:12|2.2491
21:33:13|2.2507
21:33:13|2.2507
21:33:15|2.2507
21:33:15|2.2507
21:33:17|2.2507
21:33:17|2.2507
21:33:18|2.2516
21:33:20|2.2516
21:33:21|2.2507
21:33:22|2.2507
21:33:22|2.2507
21:33:23|2.2507
21:33:25|2.2516
21:33:25|2.2461
21:33:26|2.2464
21:33:28|2.2484
21:33:29|2.243
21:33:30|2.2441
21:33:31|2.2426
21:33:32|2.245
21:33:33|2.245
21:33:34|2.2446
21:33:35|2.2446
21:33:35|2.2416
21:33:38|2.2434
21:33:39|2.2434
21:33:40|2.2446
21:33:42|2.2443
21:33:43|2.2428
21:33:43|2.2428
21:33:46|2.2462
21:33:46|2.2479
21:33:47|2.2461
21:33:49|2.2438
21:33:49|2.2438
21:33:50|2.2416
21:33:52|2.2416
21:33:53|2.2438
21:33:53|2.2438
21:33:54|2.2438
21:33:55|2.2438
21:33:56|2.2438
21:33:57|2.2438
21:33:58|2.2438
21:33:59|2.2438
21:34:00|2.2438
21:34:01|2.2438
21:34:03|2.2438
21:34:03|2.2441
21:34:04|2.2428
21:34:06|2.2428
21:34:06|2.2428
21:34:08|2.2428
21:34:08|2.2428
21:34:09|2.2437
21:34:10|2.2416
21:34:11|2.2424
21:34:13|2.2424
21:34:13|2.2464
21:34:14|2.2434
21:34:15|2.2466
21:34:17|2.2466
21:34:17|2.2466
21:34:18|2.2466
21:34:19|2.2451
21:34:20|2.2444
21:34:22|2.2444
21:34:22|2.2422
21:34:23|2.2422
21:34:24|2.246
21:34:25|2.246
21:34:26|2.2437
21:34:27|2.2437
21:34:29|2.2446
21:34:29|2.2422
21:34:30|2.2422
21:34:31|2.2447
21:34:33|2.2422
21:34:33|2.2439
21:34:34|2.2439
21:34:35|2.245
21:34:36|2.245
21:34:39|2.245
21:34:40|2.2447
21:34:41|2.2447
21:34:42|2.2451
21:34:43|2.2451
21:34:45|2.2439
21:34:46|2.2431
21:34:47|2.2437
21:34:48|2.2437
21:34:49|2.2438
21:34:50|2.2438
21:34:51|2.2438
21:34:52|2.2438
21:34:53|2.2438
21:34:54|2.2444
21:34:55|2.2433
21:34:56|2.2444
21:34:57|2.2428
21:34:58|2.2433
21:34:59|2.242
21:35:00|2.242
21:35:01|2.242
21:35:02|2.2428
21:35:03|2.24
21:35:04|2.24
21:35:05|2.24
21:35:06|2.2415
21:35:07|2.2415
21:35:08|2.2415
21:35:09|2.2415
21:35:10|2.2408
21:35:11|2.2408
21:35:12|2.2408
21:35:13|2.2415
21:35:14|2.242
21:35:15|2.242
21:35:16|2.2408
21:35:17|2.243
21:35:18|2.2423
21:35:19|2.2423
21:35:20|2.2423
21:35:21|2.2428
21:35:22|2.2428
21:35:23|2.2431
21:35:24|2.2431
21:35:25|2.2431
21:35:26|2.2428
21:35:27|2.2431
21:35:28|2.2451
21:35:29|2.2451
21:35:30|2.2451
21:35:31|2.2485
21:35:32|2.2488
21:35:33|2.2508
21:35:34|2.2516
21:35:35|2.2516
21:35:36|2.253
21:35:37|2.2473
21:35:38|2.2531
21:35:40|2.2532
21:35:41|2.2532
21:35:42|2.2522
21:35:44|2.2489
21:35:44|2.249
21:35:45|2.2483
21:35:47|2.2451
21:35:49|2.2469
21:35:50|2.2486
21:35:50|2.2479
21:35:51|2.2479
21:35:53|2.2476
21:35:53|2.2479
21:35:55|2.248
21:35:56|2.2464
21:35:58|2.2462
21:35:58|2.2513
21:35:59|2.2474
21:36:00|2.2474
21:36:02|2.2489
21:36:02|2.2489
21:36:03|2.2489
21:36:05|2.2489
21:36:05|2.2489
21:36:06|2.2528
21:36:07|2.2528
21:36:08|2.2504
21:36:09|2.2503
21:36:11|2.2522
21:36:12|2.2522
21:36:13|2.2522
21:36:14|2.2522
21:36:15|2.2519
21:36:16|2.2522
21:36:17|2.2522
21:36:18|2.2519
21:36:19|2.2523
21:36:20|2.2522
21:36:21|2.252
21:36:22|2.2503
21:36:23|2.2519
21:36:24|2.2537
21:36:25|2.2509
21:36:26|2.2499
21:36:27|2.2522
21:36:28|2.2522
21:36:29|2.2575
21:36:30|2.2581
21:36:31|2.2581
21:36:32|2.2577
21:36:33|2.258
21:36:34|2.2609
21:36:35|2.2608
21:36:37|2.2587
21:36:37|2.2592
21:36:38|2.2642
21:36:40|2.2625
21:36:41|2.2637
21:36:43|2.2665
21:36:45|2.2631
21:36:46|2.261
21:36:47|2.258
21:36:48|2.2602
21:36:48|2.2602
21:36:50|2.2613
21:36:51|2.2613
21:36:52|2.265
21:36:52|2.2632
21:36:54|2.2603
21:36:54|2.2603
21:36:55|2.2603
21:36:57|2.2603
21:36:58|2.26
21:36:59|2.258
21:37:00|2.257
21:37:02|2.2586
21:37:03|2.2586
21:37:04|2.2586
21:37:04|2.2605
21:37:06|2.2583
21:37:07|2.2589
21:37:08|2.2569
21:37:09|2.257
21:37:10|2.257
21:37:11|2.257
21:37:12|2.2587
21:37:13|2.2587
21:37:14|2.2587
21:37:15|2.257
21:37:15|2.2569
21:37:17|2.2538
21:37:18|2.2552
21:37:19|2.2552
21:37:20|2.2553
21:37:21|2.2538
21:37:22|2.2528
21:37:23|2.2582
21:37:24|2.2548
21:37:25|2.2528
21:37:26|2.2528
21:37:27|2.2528
21:37:28|2.2528
21:37:29|2.2528
21:37:30|2.2529
21:37:31|2.2547
21:37:32|2.2535
21:37:33|2.2538
21:37:34|2.2537
21:37:35|2.2538
21:37:36|2.2538
21:37:37|2.2548
21:37:38|2.2587
21:37:39|2.2587
21:37:40|2.2573
21:37:42|2.2613
21:37:44|2.2592
21:37:46|2.2599
21:37:48|2.2599
21:37:48|2.2612
21:37:50|2.2592
21:37:51|2.2592
21:37:53|2.2594
21:37:54|2.2594
21:37:55|2.2612
21:37:55|2.2606
21:37:56|2.2594
21:37:57|2.2607
21:37:58|2.2607
21:37:59|2.2611
21:38:01|2.2611
21:38:01|2.261
21:38:02|2.261
21:38:03|2.2564
21:38:05|2.2598
21:38:06|2.2594
21:38:07|2.2594
21:38:08|2.2588
21:38:10|2.2588
21:38:10|2.2588
21:38:11|2.2588
21:38:12|2.2588
21:38:13|2.2573
21:38:14|2.2573
21:38:16|2.2586
21:38:16|2.2586
21:38:17|2.2586
21:38:18|2.2577
21:38:19|2.2586
21:38:20|2.2586
21:38:21|2.2586
21:38:22|2.2591
21:38:23|2.2587
21:38:24|2.2609
21:38:25|2.2592
21:38:27|2.2605
21:38:27|2.2605
21:38:28|2.2605
21:38:30|2.2606
21:38:30|2.2606
21:38:31|2.2606
21:38:32|2.2606
21:38:33|2.2606
21:38:34|2.2592
21:38:35|2.2592
21:38:36|2.2592
21:38:37|2.2605
21:38:38|2.2606
21:38:39|2.2592
21:38:41|2.2595
21:38:43|2.2595
21:38:43|2.2564
21:38:45|2.2564
21:38:47|2.2564
21:38:49|2.2564
21:38:49|2.2583
21:38:51|2.2583
21:38:52|2.2583
21:38:53|2.258
21:38:54|2.258
21:38:55|2.258
21:38:55|2.258
21:38:58|2.259
21:38:59|2.2581
21:39:00|2.2581
21:39:01|2.2581
21:39:02|2.258
21:39:02|2.258
21:39:03|2.2556
21:39:04|2.2556
21:39:06|2.2556
21:39:07|2.2554
21:39:08|2.2554
21:39:09|2.2554
21:39:10|2.2554
21:39:11|2.2521
21:39:12|2.2521
21:39:13|2.2538
21:39:14|2.2534
21:39:15|2.2534
21:39:16|2.2534
21:39:17|2.2534
21:39:18|2.2538
21:39:19|2.2529
21:39:20|2.2529
21:39:21|2.252
21:39:22|2.251
21:39:24|2.251
21:39:25|2.2513
21:39:26|2.255
21:39:27|2.255
21:39:28|2.255
21:39:29|2.2534
21:39:30|2.2534
21:39:31|2.2534
21:39:32|2.2542
21:39:33|2.2542
21:39:34|2.2503
21:39:35|2.2505
21:39:36|2.2526
21:39:37|2.2501
21:39:38|2.2514
21:39:39|2.2514
21:39:40|2.25
21:39:42|2.25
21:39:44|2.25
21:39:44|2.25
21:39:46|2.2505
21:39:46|2.25
21:39:48|2.2501
21:39:50|2.2486
21:39:50|2.2472
21:39:51|2.246
21:39:53|2.2434
21:39:53|2.2436
21:39:54|2.2442
21:39:55|2.2442
21:39:56|2.2442
21:39:57|2.2451
21:39:58|2.2437
21:39:59|2.2451
21:40:00|2.2423
21:40:01|2.241
21:40:03|2.2406
21:40:04|2.2413
21:40:05|2.241
21:40:06|2.2431
21:40:07|2.2449
21:40:08|2.2434
21:40:09|2.2421
21:40:10|2.2445
21:40:11|2.2441
21:40:12|2.2421
21:40:13|2.2421
21:40:14|2.2437
21:40:15|2.2426
21:40:16|2.2437
21:40:17|2.2437
21:40:18|2.2441
21:40:19|2.244
21:40:20|2.2464
21:40:21|2.245
21:40:22|2.2475
21:40:23|2.2458
21:40:24|2.2458
21:40:25|2.2459
21:40:26|2.2459
21:40:27|2.2474
21:40:28|2.2459
21:40:29|2.2428
21:40:30|2.2428
21:40:31|2.2422
21:40:32|2.2449
21:40:33|2.2437
21:40:34|2.2449
21:40:35|2.2449
21:40:36|2.2449
21:40:37|2.2405
21:40:38|2.2405
21:40:39|2.2415
21:40:40|2.2415
21:40:41|2.2437
21:40:42|2.2432
21:40:43|2.244
21:40:45|2.2451
21:40:47|2.2451
21:40:48|2.2451
21:40:49|2.2451
21:40:50|2.2451
21:40:50|2.244
21:40:52|2.244
21:40:53|2.2426
21:40:53|2.2426
21:40:55|2.2425
21:40:56|2.2425
21:40:57|2.2425
21:40:58|2.2425
21:40:59|2.2417
21:41:00|2.2413
21:41:02|2.2413
21:41:03|2.239
21:41:04|2.239
21:41:05|2.2391
21:41:06|2.2418
21:41:07|2.2418
21:41:08|2.2418
21:41:09|2.2398
21:41:09|2.2398
21:41:11|2.2378
21:41:12|2.2366
21:41:13|2.2356
21:41:14|2.2329
21:41:16|2.2361
21:41:16|2.2361
21:41:17|2.2345
21:41:18|2.2349
21:41:20|2.2349
21:41:20|2.2365
21:41:22|2.2364
21:41:23|2.2353
21:41:23|2.2353
21:41:24|2.2353
21:41:25|2.2341
21:41:26|2.2341
21:41:27|2.2341
21:41:28|2.2358
21:41:29|2.2341
21:41:30|2.2351
21:41:32|2.2351
21:41:33|2.2341
21:41:34|2.2341
21:41:35|2.2341
21:41:35|2.2341
21:41:36|2.2341
21:41:37|2.2341
21:41:39|2.2368
21:41:39|2.2367
21:41:40|2.2358
21:41:41|2.2358
21:41:42|2.2365
21:41:43|2.2381
21:41:46|2.238
21:41:46|2.238
21:41:48|2.2355
21:41:50|2.238
21:41:51|2.2398
21:41:52|2.2363
21:41:53|2.2363
21:41:54|2.2363
21:41:55|2.2393
21:41:56|2.24
21:41:57|2.24
21:41:57|2.24
21:41:59|2.2396
21:42:00|2.2423
21:42:01|2.2423
21:42:02|2.2429
21:42:03|2.2432
21:42:03|2.2417
21:42:05|2.2408
21:42:05|2.243
21:42:07|2.2415
21:42:08|2.2429
21:42:09|2.2429
21:42:10|2.2426
21:42:11|2.2404
21:42:12|2.2394
21:42:13|2.2394
21:42:13|2.2389
21:42:14|2.2389
21:42:16|2.2389
21:42:17|2.2389
21:42:18|2.2389
21:42:19|2.2389
21:42:19|2.2389
21:42:21|2.2389
21:42:22|2.2389
21:42:22|2.2379
21:42:24|2.2389
21:42:25|2.2389
21:42:25|2.2409
21:42:27|2.2377
21:42:28|2.2377
21:42:29|2.2389
21:42:30|2.2389
21:42:31|2.2386
21:42:32|2.2393
21:42:32|2.2393
21:42:33|2.2393
21:42:35|2.2393
21:42:36|2.2408
21:42:37|2.2415
21:42:38|2.2389
21:42:38|2.2407
21:42:40|2.2407
21:42:41|2.2417
21:42:42|2.2468
21:42:43|2.2474
21:42:43|2.2474
21:42:45|2.2483
21:42:47|2.2466
21:42:49|2.245
21:42:49|2.2458
21:42:50|2.2445
21:42:52|2.246
21:42:52|2.2467
21:42:53|2.2473
21:42:55|2.2424
21:42:56|2.2424
21:42:57|2.2437
21:42:58|2.245
21:42:59|2.2447
21:43:00|2.2436
21:43:01|2.2436
21:43:02|2.2436
21:43:03|2.2444
21:43:04|2.2444
21:43:05|2.2459
21:43:06|2.245
21:43:07|2.245
21:43:08|2.2434
21:43:09|2.2459
21:43:10|2.246
21:43:11|2.2445
21:43:12|2.245
21:43:13|2.2448
21:43:14|2.2448
21:43:15|2.2448
21:43:17|2.2448
21:43:17|2.2448
21:43:18|2.2458
21:43:19|2.2448
21:43:20|2.2448
21:43:21|2.246
21:43:22|2.246
21:43:24|2.2458
21:43:24|2.2458
21:43:25|2.2448
21:43:26|2.2449
21:43:28|2.2449
21:43:29|2.2449
21:43:30|2.2458
21:43:31|2.2449
21:43:32|2.2458
21:43:33|2.2458
21:43:34|2.2449
21:43:35|2.2449
21:43:36|2.2444
21:43:37|2.2446
21:43:38|2.2429
21:43:39|2.2446
21:43:40|2.2446
21:43:41|2.2446
21:43:42|2.2429
21:43:43|2.2439
21:43:44|2.2439
21:43:45|2.2439
21:43:46|2.2424
21:43:48|2.2429
21:43:50|2.242
21:43:50|2.242
21:43:51|2.242
21:43:53|2.242
21:43:54|2.242
21:43:55|2.2442
21:43:56|2.2456
21:43:57|2.2456
21:43:58|2.246
21:43:58|2.2435
21:43:59|2.2435
21:44:02|2.2435
21:44:02|2.2439
21:44:03|2.2439
21:44:04|2.2455
21:44:05|2.246
21:44:07|2.2459
21:44:07|2.2483
21:44:09|2.2444
21:44:10|2.2458
21:44:11|2.2455
21:44:12|2.2455
21:44:13|2.2473
21:44:14|2.2473
21:44:15|2.2456
21:44:16|2.2473
21:44:17|2.2487
21:44:18|2.247
21:44:20|2.2488
21:44:20|2.2463
21:44:21|2.2465
21:44:23|2.2465
21:44:24|2.2465
21:44:25|2.2506
21:44:26|2.2502
21:44:27|2.25
21:44:28|2.25
21:44:29|2.2501
21:44:30|2.2502
21:44:31|2.2502
21:44:32|2.2502
21:44:33|2.2508
21:44:34|2.2548
21:44:35|2.2548
21:44:36|2.259
21:44:37|2.2599
21:44:38|2.2633
21:44:39|2.2634
21:44:40|2.2652
21:44:41|2.2632
21:44:42|2.2632
21:44:43|2.2632
21:44:44|2.2632
21:44:45|2.2632
21:44:46|2.2632
21:44:47|2.2632
21:44:49|2.2647
21:44:51|2.2612
21:44:53|2.2626
21:44:54|2.2608
21:44:55|2.2608
21:44:56|2.2612
21:44:57|2.2625
21:44:58|2.263
21:44:59|2.2641
21:45:01|2.2641
21:45:02|2.2645
21:45:03|2.2649
21:45:04|2.2638
21:45:05|2.2616
21:45:06|2.2635
21:45:07|2.2632
21:45:08|2.2648
21:45:09|2.2643
21:45:10|2.2643
21:45:11|2.2641
21:45:12|2.2645
21:45:13|2.2626
21:45:14|2.2626
21:45:15|2.2599
21:45:16|2.263
21:45:17|2.2626
21:45:18|2.2626
21:45:19|2.2626
21:45:21|2.261
21:45:21|2.261
21:45:22|2.261
21:45:23|2.2586
21:45:25|2.2582
21:45:25|2.2581
21:45:26|2.2547
21:45:27|2.254
21:45:28|2.2545
21:45:29|2.2545
21:45:30|2.2476
21:45:31|2.2524
21:45:32|2.2516
21:45:33|2.2479
21:45:34|2.2548
21:45:35|2.2515
21:45:36|2.2493
21:45:37|2.2507
21:45:38|2.2507
21:45:39|2.2504
21:45:40|2.2517
21:45:41|2.2517
21:45:42|2.2517
21:45:43|2.2517
21:45:44|2.2517
21:45:45|2.2518
21:45:46|2.2518
21:45:47|2.2518
21:45:49|2.2493
21:45:51|2.2516
21:45:51|2.2516
21:45:53|2.2516
21:45:55|2.2486
21:45:57|2.2514
21:45:57|2.2514
21:45:58|2.2514
21:45:59|2.2518
21:46:00|2.2518
21:46:01|2.2485
21:46:02|2.2476
21:46:03|2.2473
21:46:05|2.2473
21:46:05|2.2484
21:46:07|2.2475
21:46:08|2.2465
21:46:08|2.2465
21:46:09|2.2473
21:46:10|2.2475
21:46:12|2.2465
21:46:14|2.2465
21:46:15|2.2465
21:46:16|2.2475
21:46:17|2.2475
21:46:18|2.2471
21:46:19|2.2471
21:46:20|2.2471
21:46:21|2.2491
21:46:22|2.2491
21:46:23|2.2491
21:46:24|2.2491
21:46:25|2.2491
21:46:26|2.2481
21:46:27|2.2487
21:46:28|2.2487
21:46:29|2.2487
21:46:31|2.2471
21:46:31|2.247
21:46:33|2.247
21:46:33|2.247
21:46:35|2.247
21:46:36|2.2424
21:46:36|2.2424
21:46:37|2.2424
21:46:38|2.2424
21:46:40|2.2447
21:46:41|2.2447
21:46:42|2.2445
21:46:43|2.2445
21:46:44|2.2445
21:46:45|2.2431
21:46:46|2.2431
21:46:46|2.243
21:46:48|2.2442
21:46:49|2.2432
21:46:51|2.2442
21:46:53|2.2426
21:46:53|2.2459
21:46:54|2.2429
21:46:56|2.2429
21:46:58|2.2482
21:46:59|2.2482
21:47:00|2.2434
21:47:01|2.2435
21:47:02|2.2435
21:47:02|2.2435
21:47:04|2.2442
21:47:05|2.2508
21:47:06|2.2493
21:47:07|2.2493
21:47:08|2.2493
21:47:09|2.2521
21:47:10|2.2537
21:47:11|2.2513
21:47:11|2.2513
21:47:13|2.2518
21:47:14|2.2506
21:47:15|2.2494
21:47:16|2.2504
21:47:16|2.2475
21:47:17|2.2475
21:47:19|2.2475
21:47:20|2.2442
21:47:21|2.2434
21:47:22|2.2434
21:47:23|2.2434
21:47:25|2.2434
21:47:26|2.2425
21:47:27|2.2434
21:47:27|2.244
21:47:28|2.2439
21:47:29|2.2431
21:47:30|2.2425
21:47:32|2.2456
21:47:32|2.2456
21:47:33|2.2475
21:47:34|2.2458
21:47:35|2.2458
21:47:36|2.2458
21:47:39|2.2457
21:47:40|2.2457
21:47:40|2.2457
21:47:41|2.2442
21:47:42|2.2442
21:47:43|2.2442
21:47:44|2.244
21:47:45|2.244
21:47:46|2.244
21:47:47|2.244
21:47:48|2.2458
21:47:49|2.2476
21:47:51|2.2476
21:47:53|2.2476
21:47:54|2.2476
21:47:55|2.2476
21:47:57|2.2476
21:47:57|2.2476
21:47:59|2.2476
21:48:00|2.2504
21:48:01|2.2516
21:48:02|2.251
21:48:03|2.2496
21:48:04|2.2496
21:48:05|2.2496
21:48:06|2.2465
21:48:07|2.2465
21:48:08|2.2465
21:48:08|2.2465
21:48:10|2.2465
21:48:11|2.2487
21:48:12|2.2474
21:48:13|2.2474
21:48:14|2.2474
21:48:14|2.2465
21:48:16|2.2455
21:48:17|2.2455
21:48:17|2.2451
21:48:19|2.2472
21:48:21|2.2472
21:48:21|2.2451
21:48:22|2.2467
21:48:23|2.2451
21:48:24|2.246
21:48:25|2.245
21:48:26|2.246
21:48:27|2.246
21:48:28|2.246
21:48:29|2.2469
21:48:30|2.2471
21:48:32|2.2488
21:48:32|2.2475
21:48:34|2.2487
21:48:34|2.2487
21:48:35|2.2487
21:48:36|2.2487
21:48:37|2.2489
21:48:40|2.2471
21:48:40|2.2458
21:48:41|2.2458
21:48:42|2.2481
21:48:43|2.2482
21:48:44|2.2486
21:48:45|2.2486
21:48:46|2.2464
21:48:47|2.2464
21:48:48|2.2487
21:48:49|2.2487
21:48:50|2.2487
21:48:52|2.247
21:48:54|2.247
21:48:55|2.2484
21:48:55|2.2484
21:48:58|2.2484
21:48:58|2.2484
21:49:00|2.248
21:49:01|2.248
21:49:03|2.2513
21:49:04|2.2507
21:49:05|2.2473
21:49:05|2.2473
21:49:07|2.2495
21:49:08|2.2495
21:49:09|2.2495
21:49:10|2.2495
21:49:11|2.2518
21:49:11|2.2518
21:49:13|2.2506
21:49:14|2.249
21:49:16|2.2493
21:49:17|2.2493
21:49:18|2.2493
21:49:18|2.2493
21:49:20|2.2493
21:49:21|2.2493
21:49:22|2.2464
21:49:23|2.2482
21:49:24|2.2482
21:49:25|2.2472
21:49:26|2.2472
21:49:27|2.2489
21:49:28|2.2489
21:49:29|2.2485
21:49:29|2.2471
21:49:32|2.2471
21:49:33|2.245
21:49:34|2.2476
21:49:35|2.2473
21:49:36|2.2473
21:49:37|2.2473
21:49:37|2.2473
21:49:39|2.2465
21:49:40|2.2465
21:49:40|2.2465
21:49:42|2.2469
21:49:43|2.2434
21:49:44|2.2434
21:49:45|2.2434
21:49:46|2.2454
21:49:47|2.2434
21:49:48|2.2434
21:49:48|2.2433
21:49:49|2.2433
21:49:51|2.2419
21:49:52|2.2419
21:49:54|2.243
21:49:55|2.243
21:49:56|2.2417
21:49:57|2.2417
21:49:58|2.2417
21:50:00|2.2429
21:50:00|2.2416
21:50:02|2.2419
21:50:02|2.2419
21:50:05|2.2432
21:50:05|2.2432
21:50:07|2.2432
21:50:08|2.245
21:50:09|2.245
21:50:10|2.245
21:50:11|2.2432
21:50:12|2.2432
21:50:13|2.2432
21:50:14|2.2432
21:50:16|2.2441
21:50:17|2.2444
21:50:17|2.2417
21:50:19|2.2432
21:50:20|2.2432
21:50:21|2.2418
21:50:22|2.2418
21:50:23|2.2418
21:50:24|2.2412
21:50:24|2.2412
21:50:26|2.2412
21:50:26|2.2424
21:50:28|2.2424
21:50:29|2.2424
21:50:30|2.244
21:50:30|2.2441
21:50:32|2.2441
21:50:33|2.2441
21:50:34|2.2431
21:50:34|2.2426
21:50:36|2.246
21:50:37|2.2463
21:50:38|2.2463
21:50:39|2.2518
21:50:40|2.2597
21:50:40|2.2594
21:50:42|2.2564
21:50:43|2.2547
21:50:44|2.2547
21:50:45|2.2531
21:50:46|2.2531
21:50:47|2.2519
21:50:48|2.2518
21:50:49|2.2497
21:50:50|2.2465
21:50:50|2.2465
21:50:51|2.2459
21:50:54|2.2459
21:50:56|2.2459
21:50:57|2.2444
21:50:58|2.243
21:50:59|2.2458
21:51:01|2.2464
21:51:02|2.2478
21:51:03|2.2478
21:51:03|2.2479
21:51:05|2.2485
21:51:07|2.2484
21:51:09|2.2478
21:51:09|2.2478
21:51:10|2.2495
21:51:11|2.2495
21:51:12|2.2457
21:51:13|2.2457
21:51:14|2.248
21:51:15|2.2495
21:51:16|2.25
21:51:18|2.25
21:51:18|2.25
21:51:19|2.2516
21:51:20|2.2516
21:51:21|2.2516
21:51:22|2.2566
21:51:23|2.2566
21:51:24|2.2566
21:51:26|2.2566
21:51:26|2.2558
21:51:28|2.2558
21:51:28|2.2558
21:51:29|2.2558
21:51:31|2.2562
21:51:32|2.2502
21:51:32|2.2502
21:51:34|2.2553
21:51:35|2.2553
21:51:36|2.2553
21:51:37|2.2553
21:51:38|2.2553
21:51:39|2.2553
21:51:40|2.2553
21:51:41|2.2522
21:51:42|2.2537
21:51:42|2.2537
21:51:43|2.2546
21:51:45|2.2546
21:51:46|2.2546
21:51:47|2.2558
21:51:48|2.2558
21:51:49|2.2562
21:51:50|2.2562
21:51:51|2.2562
21:51:52|2.2558
21:51:52|2.2502
21:51:54|2.2502
21:51:56|2.252
21:51:58|2.2501
21:51:58|2.2501
21:52:00|2.2501
21:52:01|2.25
21:52:02|2.2508
21:52:03|2.2508
21:52:04|2.2508
21:52:05|2.2503
21:52:06|2.2519
21:52:07|2.2509
21:52:08|2.2524
21:52:09|2.2534
21:52:10|2.2535
21:52:11|2.2535
21:52:12|2.2509
21:52:13|2.2509
21:52:14|2.2509
21:52:15|2.2509
21:52:16|2.2505
21:52:17|2.2482
21:52:18|2.2482
21:52:19|2.248
21:52:20|2.2438
21:52:21|2.2459
21:52:22|2.2459
21:52:23|2.2446
21:52:25|2.2468
21:52:26|2.2467
21:52:27|2.2482
21:52:28|2.2496
21:52:29|2.2476
21:52:30|2.2476
21:52:31|2.2476
21:52:32|2.2476
21:52:33|2.2476
21:52:34|2.2476
21:52:36|2.2533
21:52:37|2.2533
21:52:38|2.2504
21:52:39|2.2505
21:52:39|2.2505
21:52:41|2.2477
21:52:42|2.2477
21:52:43|2.2478
21:52:44|2.2477
21:52:45|2.2477
21:52:46|2.2477
21:52:47|2.2476
21:52:48|2.2476
21:52:49|2.2478
21:52:50|2.2491
21:52:51|2.2491
21:52:52|2.2491
21:52:53|2.2491
21:52:53|2.2477
21:52:55|2.2477
21:52:56|2.2477
21:52:58|2.249
21:53:00|2.249
21:53:01|2.249
21:53:01|2.2479
21:53:02|2.2517
21:53:04|2.2517
21:53:05|2.2504
21:53:07|2.2518
21:53:08|2.26
21:53:08|2.2588
21:53:10|2.2596
21:53:10|2.2588
21:53:11|2.2588
21:53:12|2.2686
21:53:13|2.2677
21:53:14|2.2684
21:53:15|2.2704
21:53:16|2.272
21:53:18|2.2661
21:53:19|2.2658
21:53:20|2.2661
21:53:21|2.2666
21:53:22|2.2641
21:53:23|2.2658
21:53:24|2.264
21:53:25|2.2648
21:53:26|2.2648
21:53:27|2.2648
21:53:28|2.2672
21:53:29|2.2657
21:53:30|2.2657
21:53:32|2.2674
21:53:33|2.2668
21:53:34|2.2668
21:53:35|2.268
21:53:36|2.2701
21:53:37|2.2677
21:53:38|2.2676
21:53:39|2.2666
21:53:40|2.268
21:53:41|2.2681
21:53:42|2.2687
21:53:43|2.2667
21:53:44|2.2691
21:53:45|2.268
21:53:46|2.27
21:53:47|2.2681
21:53:48|2.2683
21:53:49|2.2687
21:53:50|2.2696
21:53:51|2.268
21:53:52|2.268
21:53:53|2.268
21:53:54|2.268
21:53:55|2.2701
21:53:56|2.2743
21:53:57|2.2713
21:53:59|2.2733
21:54:00|2.27
21:54:02|2.2716
21:54:18|2.274
21:54:18|2.274
21:54:19|2.2724
21:54:20|2.2675
21:54:21|2.2683
21:54:22|2.2671
21:54:24|2.2679
21:54:24|2.27
21:54:25|2.2695
21:54:26|2.2682
21:54:27|2.2676
21:54:28|2.2682
21:54:29|2.27
21:54:30|2.2678
21:54:31|2.2674
21:54:32|2.2668
21:54:33|2.2668
21:54:34|2.2708
21:54:35|2.2718
21:54:36|2.2718
21:54:37|2.2728
21:54:39|2.2709
21:54:40|2.2678
21:54:41|2.2678
21:54:42|2.272
21:54:43|2.272
21:54:44|2.272
21:54:45|2.272
21:54:46|2.272
21:54:47|2.2714
21:54:48|2.2711
21:54:49|2.2692
21:54:50|2.2718
21:54:51|2.2687
21:54:52|2.2716
21:54:53|2.2732
21:54:54|2.2732
21:54:55|2.2697
21:54:56|2.2697
21:54:57|2.2729
21:54:58|2.2729
21:54:59|2.2731
21:55:01|2.2732
21:55:02|2.2732
21:55:04|2.2738
21:55:05|2.274
21:55:07|2.274
21:55:08|2.274
21:55:09|2.2738
21:55:10|2.2738
21:55:11|2.2749
21:55:12|2.28
21:55:12|2.2821
21:55:13|2.2805
21:55:15|2.2805
21:55:16|2.2811
21:55:16|2.2811
21:55:17|2.2779
21:55:19|2.2779
21:55:20|2.281
21:55:20|2.2787
21:55:21|2.2811
21:55:22|2.2795
21:55:23|2.2822
21:55:24|2.2808
21:55:26|2.2808
21:55:26|2.282
21:55:27|2.282
21:55:28|2.282
21:55:29|2.2822
21:55:30|2.2815
21:55:31|2.283
21:55:32|2.283
21:55:34|2.283
21:55:35|2.2838
21:55:35|2.2838
21:55:36|2.2823
21:55:37|2.2801
21:55:38|2.2838
21:55:39|2.2838
21:55:40|2.2838
21:55:42|2.2824
21:56:01|2.2805
21:56:02|2.2805
21:56:04|2.2826
21:56:05|2.2805
21:56:06|2.2805
21:56:07|2.2821
21:56:08|2.2818
21:56:09|2.2806
21:56:10|2.2816
21:56:11|2.2826
21:56:12|2.2826
21:56:13|2.2826
21:56:14|2.2826
21:56:15|2.2826
21:56:16|2.2861
21:56:17|2.2855
21:56:18|2.2877
21:56:19|2.2854
21:56:20|2.2854
21:56:21|2.2842
21:56:22|2.2855
21:56:23|2.2846
21:56:24|2.2846
21:56:26|2.2846
21:56:27|2.2849
21:56:27|2.2851
21:56:28|2.2859
21:56:29|2.2883
21:56:31|2.2882
21:56:32|2.2899
21:56:33|2.2899
21:56:34|2.2889
21:56:35|2.2883
21:56:35|2.2883
21:56:38|2.2895
21:56:39|2.2911
21:56:39|2.2911
21:56:40|2.2911
21:56:42|2.2927
21:56:43|2.2927
21:56:43|2.2912
21:56:44|2.2903
21:56:46|2.2897
21:56:46|2.2897
21:56:48|2.2897
21:56:48|2.2897
21:56:50|2.2927
21:56:50|2.2927
21:56:51|2.2927
21:56:53|2.29
21:56:54|2.2897
21:56:54|2.2897
21:56:55|2.2897
21:56:56|2.291
21:56:57|2.2953
21:56:58|2.2965
21:57:01|2.299
21:57:01|2.2966
21:57:03|2.2973
21:57:05|2.2965
21:57:06|2.2968
21:57:07|2.2954
21:57:08|2.2953
21:57:09|2.2961
21:57:10|2.2952
21:57:11|2.2952
21:57:12|2.2979
21:57:13|2.2965
21:57:14|2.294
21:57:15|2.2965
21:57:16|2.2965
21:57:17|2.2965
21:57:18|2.2856
21:57:19|2.2801
21:57:20|2.2907
21:57:21|2.2906
21:57:22|2.29
21:57:23|2.2896
21:57:25|2.2884
21:57:26|2.2895
21:57:27|2.2896
21:57:28|2.2896
21:57:29|2.2905
21:57:30|2.2926
21:57:31|2.2933
21:57:32|2.2933
21:57:33|2.2934
21:57:34|2.2941
21:57:35|2.2936
21:57:36|2.2934
21:57:37|2.2942
21:57:38|2.2942
21:57:39|2.2964
21:57:40|2.2933
21:57:41|2.295
21:57:42|2.2936
21:57:43|2.2939
21:57:44|2.2965
21:57:45|2.29
21:57:46|2.29
21:57:47|2.2937
21:57:48|2.2896
21:57:49|2.2903
21:57:50|2.2954
21:57:51|2.2957
21:57:52|2.2936
21:57:53|2.2959
21:57:54|2.2928
21:57:55|2.2963
21:57:56|2.2905
21:57:57|2.2915
21:57:58|2.2944
21:57:59|2.291
21:58:00|2.2962
21:58:02|2.2962
21:58:04|2.296
21:58:05|2.2966
21:58:06|2.2963
21:58:07|2.2963
21:58:08|2.2952
21:58:09|2.2952
21:58:11|2.2992
21:58:11|2.2994
21:58:13|2.2999
21:58:14|2.2999
21:58:15|2.3002
21:58:15|2.3
21:58:17|2.3045
21:58:18|2.3008
21:58:19|2.3025
21:58:19|2.3025
21:58:20|2.3019
21:58:21|2.3025
21:58:22|2.3029
21:58:24|2.3033
21:58:25|2.3058
21:58:25|2.3038
21:58:26|2.3051
21:58:27|2.3029
21:58:29|2.3042
21:58:29|2.3023
21:58:30|2.3038
21:58:31|2.3028
21:58:32|2.3
21:58:33|2.3035
21:58:34|2.3041
21:58:35|2.303
21:58:37|2.3011
21:58:37|2.3001
21:58:38|2.299
21:58:39|2.305
21:58:40|2.3015
21:58:41|2.3
21:58:42|2.3
21:58:43|2.2996
21:58:44|2.2996
21:58:46|2.2996
21:58:46|2.2942
21:58:48|2.3023
21:58:49|2.3023
21:58:49|2.2995
21:58:50|2.2999
21:58:51|2.2973
21:58:52|2.2985
21:58:53|2.2973
21:58:55|2.299
21:58:55|2.301
21:58:56|2.3044
21:58:57|2.3044
21:58:59|2.3017
21:58:59|2.2975
21:59:00|2.3044
21:59:03|2.3044
21:59:03|2.301
21:59:05|2.301
21:59:05|2.3028
21:59:07|2.3001
21:59:07|2.3
21:59:09|2.3045
21:59:10|2.3058
21:59:11|2.3051
21:59:12|2.302
21:59:13|2.3037
21:59:14|2.3037
21:59:15|2.3051
21:59:16|2.3047
21:59:17|2.3041
21:59:18|2.308
21:59:19|2.3054
21:59:20|2.3088
21:59:21|2.3079
21:59:22|2.3079
21:59:23|2.3091
21:59:24|2.3091
21:59:25|2.3091
21:59:26|2.3091
21:59:27|2.3091
21:59:28|2.3098
21:59:29|2.3098
21:59:30|2.3094
21:59:31|2.3091
21:59:32|2.3099
21:59:33|2.3099
21:59:34|2.3099
21:59:35|2.3088
21:59:36|2.3079
21:59:37|2.308
21:59:38|2.308
21:59:39|2.3079
21:59:40|2.3084
21:59:41|2.3134
21:59:42|2.3147
21:59:43|2.3136
21:59:44|2.3154
21:59:45|2.3131
21:59:46|2.3155
21:59:47|2.3155
21:59:48|2.3156
21:59:49|2.3156
21:59:50|2.3143
21:59:51|2.3139
21:59:52|2.3139
21:59:53|2.3139
21:59:54|2.3174
21:59:55|2.3175
21:59:56|2.3175
21:59:57|2.3171
21:59:58|2.3223
21:59:59|2.3223
22:00:00|2.3223
22:00:01|2.3191
22:00:02|2.328
22:00:03|2.3229
22:00:04|2.3199
22:00:06|2.322
22:00:08|2.3207
22:00:09|2.3276
22:00:10|2.3268
22:00:11|2.318
22:00:12|2.3246
22:00:13|2.3177
22:00:14|2.3171
22:00:15|2.3196
22:00:15|2.314
22:00:17|2.3166
22:00:18|2.3188
22:00:19|2.3192
22:00:20|2.3166
22:00:21|2.3166
22:00:22|2.3166
22:00:22|2.3193
22:00:23|2.3217
22:00:24|2.3186
22:00:26|2.3171
22:00:27|2.3176
22:00:28|2.32
22:00:29|2.3194
22:00:29|2.3166
22:00:31|2.3164
22:00:32|2.3169
22:00:32|2.3171
22:00:33|2.3173
22:00:34|2.317
22:00:36|2.3143
22:00:37|2.3176
22:00:38|2.3156
22:00:38|2.317
22:00:39|2.3156
22:00:41|2.3148
22:00:42|2.3111
22:00:42|2.3115
22:00:44|2.3111
22:00:45|2.3111
22:00:46|2.3052
22:00:47|2.3096
22:00:47|2.3096
22:00:48|2.3063
22:00:50|2.305
22:00:51|2.3014
22:00:51|2.3
22:00:52|2.3052
22:00:54|2.3032
22:00:55|2.2992
22:00:55|2.3014
22:00:56|2.2987
22:00:57|2.3027
22:00:58|2.3008
22:01:00|2.3008
22:01:01|2.3015
22:01:02|2.3019
22:01:03|2.3073
22:01:05|2.3015
22:01:07|2.3051
22:01:08|2.307
22:01:09|2.3073
22:01:11|2.3051
22:01:11|2.3051
22:01:12|2.3052
22:01:13|2.3073
22:01:14|2.3073
22:01:15|2.308
22:01:17|2.314
22:01:17|2.3097
22:01:19|2.314
22:01:21|2.314
22:01:22|2.3148
22:01:22|2.3157
22:01:23|2.3191
22:01:25|2.3189
22:01:26|2.317
22:01:27|2.3157
22:01:28|2.3187
22:01:29|2.3172
22:01:30|2.3172
22:01:31|2.32
22:01:32|2.32
22:01:34|2.3178
22:01:35|2.317
22:01:35|2.3169
22:01:36|2.3142
22:01:39|2.3153
22:01:39|2.3153
22:01:40|2.3153
22:01:42|2.3153
22:01:42|2.3211
22:01:43|2.3243
22:01:44|2.3216
22:01:45|2.3224
22:01:46|2.3218
22:01:47|2.3197
22:01:48|2.3214
22:01:49|2.3256
22:01:50|2.3255
22:01:51|2.322
22:01:52|2.325
22:01:53|2.3255
22:01:54|2.3231
22:01:56|2.3231
22:01:56|2.3231
22:01:57|2.3231
22:01:58|2.3231
22:01:59|2.3233
22:02:00|2.3233
22:02:01|2.3255
22:02:02|2.3255
22:02:03|2.3255
22:02:05|2.3264
22:02:06|2.3254
22:02:08|2.3249
22:02:09|2.3248
22:02:10|2.32
22:02:11|2.3201
22:02:12|2.3234
22:02:13|2.3215
22:02:14|2.3236
22:02:15|2.3218
22:02:16|2.323
22:02:17|2.3227
22:02:18|2.3221
22:02:19|2.3218
22:02:20|2.3227
22:02:21|2.3218
22:02:22|2.3218
22:02:23|2.3205
22:02:25|2.3192
22:02:26|2.3161
22:02:27|2.3161
22:02:28|2.3161
22:02:29|2.3125
22:02:30|2.3142
22:02:31|2.3143
22:02:31|2.3156
22:02:33|2.3156
22:02:34|2.3156
22:02:35|2.315
22:02:36|2.3197
22:02:37|2.3197
22:02:38|2.3174
22:02:40|2.3156
22:02:41|2.3149
22:02:42|2.3171
22:02:44|2.3162
22:02:44|2.3161
22:02:45|2.316
22:02:46|2.3171
22:02:47|2.3138
22:02:48|2.3138
22:02:49|2.3113
22:02:50|2.3135
22:02:51|2.3113
22:02:52|2.3113
22:02:53|2.314
22:02:54|2.3153
22:02:55|2.3151
22:02:56|2.3127
22:02:57|2.3122
22:02:59|2.3122
22:02:59|2.3122
22:03:00|2.3138
22:03:01|2.3138
22:03:02|2.3122
22:03:03|2.3138
22:03:04|2.3138
22:03:06|2.3138
22:03:08|2.3138
22:03:09|2.3138
22:03:11|2.3138
22:03:12|2.3146
22:03:13|2.3146
22:03:14|2.317
22:03:15|2.3138
22:03:16|2.314
22:03:17|2.314
22:03:18|2.3142
22:03:19|2.3142
22:03:20|2.3147
22:03:21|2.3147
22:03:22|2.3146
22:03:23|2.3131
22:03:24|2.3139
22:03:25|2.3139
22:03:26|2.3139
22:03:27|2.3139
22:03:28|2.313
22:03:29|2.3125
22:03:30|2.3111
22:03:31|2.3119
22:03:32|2.3111
22:03:33|2.3111
22:03:34|2.31
22:03:34|2.31
22:03:36|2.3078
22:03:37|2.305
22:03:37|2.3056
22:03:39|2.305
22:03:40|2.3086
22:03:41|2.3051
22:03:42|2.3075
22:03:43|2.3075
22:03:44|2.3054
22:03:45|2.3054
22:03:46|2.3071
22:03:46|2.3072
22:03:48|2.3075
22:03:49|2.3061
22:03:50|2.3061
22:03:51|2.31
22:03:51|2.31
22:03:53|2.31
22:03:54|2.31
22:03:55|2.31
22:03:56|2.31
22:03:57|2.3088
22:03:58|2.3035
22:03:59|2.3033
22:04:00|2.3048
22:04:00|2.306
22:04:01|2.3072
22:04:03|2.3072
22:04:04|2.3072
22:04:05|2.3082
22:04:06|2.3049
22:04:08|2.3049
22:04:10|2.3049
22:04:10|2.3051
22:04:12|2.306
22:04:13|2.3047
22:04:14|2.3072
22:04:15|2.3076
22:04:17|2.3079
22:04:18|2.3072
22:04:19|2.3065
22:04:20|2.3065
22:04:21|2.3058
22:04:22|2.3058
22:04:23|2.3058
22:04:24|2.305
22:04:26|2.3049
22:04:27|2.3049
22:04:28|2.3046
22:04:29|2.3058
22:04:30|2.3038
22:04:31|2.3053
22:04:32|2.3053
22:04:33|2.3089
22:04:34|2.307
22:04:35|2.3096
22:04:35|2.3053
22:04:37|2.3069
22:04:37|2.3087
22:04:39|2.3087
22:04:40|2.3037
22:04:41|2.3046
22:04:41|2.3046
22:04:43|2.3046
22:04:44|2.3046
22:04:45|2.3046
22:04:46|2.3037
22:04:47|2.3037
22:04:48|2.3037
22:04:48|2.3027
22:04:50|2.3023
22:04:51|2.3023
22:04:51|2.3014
22:04:53|2.3014
22:04:54|2.3014
22:04:55|2.3
22:04:55|2.3017
22:04:57|2.3017
22:04:58|2.3017
22:04:59|2.3012
22:05:00|2.3016
22:05:01|2.3015
22:05:02|2.3
22:05:03|2.3
22:05:04|2.2995
22:05:04|2.2925
22:05:06|2.2968
22:05:07|2.2956
22:05:09|2.2961
22:05:09|2.2968
22:05:11|2.2934
22:05:12|2.2923
22:05:14|2.2949
22:05:14|2.2919
22:05:15|2.2933
22:05:16|2.2919
22:05:18|2.2933
22:05:19|2.2919
22:05:20|2.2919
22:05:21|2.289
22:05:22|2.289
22:05:23|2.2899
22:05:24|2.2876
22:05:25|2.2876
22:05:26|2.2895
22:05:27|2.288
22:05:28|2.288
22:05:29|2.2898
22:05:30|2.2879
22:05:31|2.2879
22:05:32|2.2879
22:05:33|2.2868
22:05:34|2.2871
22:05:36|2.287
22:05:37|2.287
22:05:38|2.2831
22:05:39|2.2853
22:05:40|2.2853
22:05:41|2.288
22:05:41|2.2873
22:05:43|2.2873
22:05:44|2.2873
22:05:45|2.2856
22:05:46|2.2873
22:05:47|2.2873
22:05:48|2.2856
22:05:49|2.2869
22:05:50|2.2869
22:05:51|2.2869
22:05:52|2.288
22:05:53|2.2919
22:05:54|2.2934
22:05:55|2.2919
22:05:56|2.2919
22:05:57|2.2946
22:05:58|2.2942
22:05:59|2.2942
22:06:00|2.2937
22:06:01|2.2937
22:06:03|2.2937
22:06:04|2.292
22:06:05|2.292
22:06:06|2.2917
22:06:07|2.2946
22:06:08|2.2956
22:06:10|2.2956
22:06:11|2.2955
22:06:13|2.2894
22:06:15|2.2935
22:06:16|2.2946
22:06:17|2.2946
22:06:17|2.2946
22:06:19|2.2946
22:06:20|2.2921
22:06:20|2.2949
22:06:21|2.2949
22:06:23|2.2956
22:06:24|2.2936
22:06:24|2.2936
22:06:25|2.2936
22:06:26|2.2936
22:06:27|2.2936
22:06:28|2.2956
22:06:29|2.2946
22:06:31|2.3032
22:06:32|2.3029
22:06:33|2.3032
22:06:34|2.2948
22:06:35|2.3017
22:06:36|2.3017
22:06:37|2.3028
22:06:38|2.3001
22:06:39|2.2954
22:06:40|2.2954
22:06:41|2.3036
22:06:42|2.301
22:06:43|2.31
22:06:44|2.3057
22:06:45|2.3045
22:06:46|2.3057
22:06:47|2.3057
22:06:48|2.3054
22:06:49|2.3054
22:06:50|2.3057
22:06:51|2.3024
22:06:52|2.3059
22:06:53|2.3059
22:06:54|2.3067
22:06:55|2.3075
22:06:56|2.31
22:06:57|2.3081
22:06:58|2.3078
22:06:59|2.3114
22:07:00|2.3118
22:07:01|2.3118
22:07:02|2.3087
22:07:03|2.3115
22:07:04|2.3115
22:07:05|2.3115
22:07:06|2.3101
22:07:07|2.3057
22:07:08|2.3057
22:07:09|2.3056
22:07:11|2.3056
22:07:13|2.3048
22:07:14|2.3068
22:07:15|2.3068
22:07:16|2.3068
22:07:16|2.305
22:07:18|2.3073
22:07:19|2.3073
22:07:20|2.3073
22:07:21|2.305
22:07:22|2.3062
22:07:23|2.3013
22:07:24|2.3013
22:07:25|2.3041
22:07:26|2.2975
22:07:28|2.3028
22:07:28|2.2961
22:07:29|2.3007
22:07:30|2.302
22:07:32|2.3045
22:07:32|2.3046
22:07:33|2.3032
22:07:34|2.3058
22:07:36|2.3058
22:07:36|2.3046
22:07:37|2.3034
22:07:38|2.3034
22:07:39|2.3034
22:07:40|2.3034
22:07:42|2.3034
22:07:43|2.3034
22:07:43|2.302
22:07:44|2.302
22:07:46|2.302
22:07:46|2.3057
22:07:47|2.302
22:07:48|2.3036
22:07:49|2.3036
22:07:51|2.3036
22:07:51|2.3036
22:07:53|2.3036
22:07:53|2.3036
22:07:54|2.3036
22:07:56|2.3058
22:07:56|2.3058
22:07:57|2.3058
22:07:58|2.3055
22:08:00|2.3055
22:08:01|2.3054
22:08:01|2.3054
22:08:02|2.3046
22:08:03|2.3046
22:08:04|2.3046
22:08:05|2.3046
22:08:06|2.3046
22:08:08|2.3046
22:08:08|2.3
22:08:09|2.3
22:08:12|2.3028
22:08:13|2.3001
22:08:14|2.3024
22:08:15|2.3046
22:08:17|2.302
22:08:18|2.302
22:08:20|2.3046
22:08:21|2.3036
22:08:21|2.3036
22:08:22|2.3045
22:08:23|2.3045
22:08:24|2.3046
22:08:25|2.3046
22:08:26|2.3046
22:08:27|2.3068
22:08:28|2.3052
22:08:29|2.305
22:08:30|2.305
22:08:32|2.3074
22:08:32|2.3074
22:08:33|2.3074
22:08:35|2.3074
22:08:36|2.3074
22:08:37|2.3074
22:08:37|2.3146
22:08:39|2.3159
22:08:40|2.3197
22:08:40|2.3226
22:08:41|2.3226
22:08:43|2.3226
22:08:43|2.322
22:08:44|2.3209
22:08:45|2.3226
22:08:47|2.3226
22:08:48|2.3226
22:08:48|2.3249
22:08:50|2.3249
22:08:50|2.3249
22:08:52|2.3229
22:08:54|2.3264
22:08:54|2.3269
22:08:55|2.3269
22:08:56|2.3293
22:08:57|2.3256
22:08:58|2.3214
22:08:59|2.3285
22:09:00|2.3242
22:09:01|2.3266
22:09:02|2.3269
22:09:03|2.3269
22:09:04|2.3259
22:09:05|2.3259
22:09:06|2.3269
22:09:07|2.328
22:09:09|2.326
22:09:09|2.3227
22:09:10|2.3244
22:09:12|2.3217
22:09:14|2.3217
22:09:14|2.3217
22:09:16|2.3225
22:09:16|2.32
22:09:19|2.3173
22:09:20|2.3177
22:09:20|2.32
22:09:22|2.3192
22:09:23|2.3176
22:09:24|2.3176
22:09:24|2.3187
22:09:25|2.3178
22:09:26|2.3189
22:09:27|2.3131
22:09:29|2.3108
22:09:29|2.3106
22:09:31|2.3123
22:09:31|2.3108
22:09:34|2.3081
22:09:34|2.3049
22:09:35|2.3089
22:09:36|2.3053
22:09:38|2.3067
22:09:38|2.3063
22:09:40|2.3063
22:09:41|2.3063
22:09:41|2.3063
22:09:43|2.3054
22:09:44|2.3058
22:09:45|2.3058
22:09:46|2.3064
22:09:47|2.3086
22:09:49|2.315
22:09:49|2.3116
22:09:50|2.3168
22:09:51|2.3168
22:09:52|2.3168
22:09:53|2.3141
22:09:54|2.313
22:09:55|2.3152
22:09:56|2.3152
22:09:57|2.3167
22:09:58|2.3167
22:09:59|2.3175
22:10:00|2.3165
22:10:01|2.3167
22:10:02|2.3158
22:10:03|2.3158
22:10:04|2.3182
22:10:05|2.3157
22:10:06|2.3154
22:10:07|2.3154
22:10:08|2.318
22:10:09|2.3182
22:10:10|2.3195
22:10:11|2.3195
22:10:13|2.3195
22:10:15|2.3195
22:10:17|2.3166
22:10:17|2.3205
22:10:19|2.3241
22:10:20|2.3225
22:10:20|2.3235
22:10:22|2.3225
22:10:23|2.3225
22:10:24|2.3299
22:10:24|2.3299
22:10:26|2.3266
22:10:27|2.3271
22:10:28|2.3299
22:10:28|2.3294
22:10:29|2.3277
22:10:31|2.3277
22:10:32|2.3298
22:10:33|2.3317
22:10:33|2.3296
22:10:35|2.3279
22:10:36|2.3298
22:10:36|2.3327
22:10:38|2.3323
22:10:39|2.3332
22:10:40|2.3332
22:10:41|2.3308
22:10:41|2.3308
22:10:43|2.3301
22:10:44|2.327
22:10:45|2.326
22:10:46|2.3277
22:10:47|2.3277
22:10:48|2.3277
22:10:49|2.3313
22:10:50|2.3313
22:10:51|2.3319
22:10:52|2.3319
22:10:53|2.3332
22:10:54|2.3307
22:10:55|2.3309
22:10:56|2.3309
22:10:57|2.3332
22:10:58|2.3317
22:10:58|2.3332
22:10:59|2.3331
22:11:01|2.3409
22:11:02|2.3408
22:11:02|2.3375
22:11:03|2.3388
22:11:05|2.3405
22:11:06|2.3382
22:11:07|2.3393
22:11:08|2.3434
22:11:09|2.3423
22:11:09|2.3434
22:11:11|2.3409
22:11:12|2.34
22:11:13|2.3411
22:11:15|2.3433
22:11:17|2.3522
22:11:18|2.3536
22:11:19|2.3512
22:11:19|2.3498
22:11:21|2.3497
22:11:22|2.3498
22:11:23|2.3569
22:11:24|2.3592
22:11:25|2.3595
22:11:27|2.3565
22:11:27|2.3569
22:11:29|2.3543
22:11:30|2.3551
22:11:30|2.3593
22:11:32|2.3573
22:11:33|2.3565
22:11:34|2.3557
22:11:35|2.3576
22:11:36|2.3535
22:11:37|2.3535
22:11:38|2.3535
22:11:39|2.3538
22:11:40|2.3451
22:11:40|2.3469
22:11:41|2.3521
22:11:43|2.3501
22:11:44|2.3464
22:11:45|2.3472
22:11:46|2.3529
22:11:47|2.3501
22:11:48|2.3548
22:11:49|2.3526
22:11:50|2.3525
22:11:51|2.3537
22:11:52|2.3537
22:11:53|2.35
22:11:54|2.348
22:11:55|2.3493
22:11:55|2.348
22:11:57|2.3565
22:11:58|2.3517
22:11:59|2.3477
22:12:00|2.3505
22:12:00|2.3505
22:12:02|2.3496
22:12:03|2.3491
22:12:03|2.3491
22:12:04|2.3491
22:12:06|2.3511
22:12:07|2.3525
22:12:08|2.356
22:12:08|2.356
22:12:10|2.3544
22:12:11|2.3569
22:12:12|2.356
22:12:12|2.3545
22:12:13|2.3595
22:12:16|2.358
22:12:18|2.3608
22:12:18|2.3602
22:12:20|2.3621
22:12:21|2.3596
22:12:22|2.3606
22:12:23|2.3576
22:12:24|2.3578
22:12:25|2.3589
22:12:26|2.3557
22:12:27|2.3571
22:12:28|2.3578
22:12:29|2.359
22:12:30|2.3573
22:12:31|2.3621
22:12:32|2.3594
22:12:33|2.3627
22:12:35|2.3596
22:12:36|2.3601
22:12:37|2.359
22:12:38|2.359
22:12:39|2.3591
22:12:40|2.3606
22:12:41|2.3606
22:12:42|2.3612
22:12:43|2.3627
22:12:43|2.3612
22:12:45|2.3601
22:12:46|2.3609
22:12:47|2.3658
22:12:48|2.3643
22:12:49|2.3625
22:12:50|2.3655
22:12:51|2.367
22:12:52|2.3659
22:12:53|2.368
22:12:54|2.3662
22:12:55|2.3714
22:12:56|2.3686
22:12:56|2.3687
22:12:57|2.3684
22:12:59|2.3706
22:13:00|2.3687
22:13:01|2.3742
22:13:02|2.3748
22:13:03|2.3797
22:13:03|2.3773
22:13:05|2.3791
22:13:05|2.3763
22:13:07|2.3737
22:13:08|2.3735
22:13:09|2.3712
22:13:10|2.3696
22:13:10|2.368
22:13:11|2.368
22:13:12|2.3704
22:13:14|2.3722
22:13:15|2.3747
22:13:16|2.374
22:13:18|2.3743
22:13:18|2.374
22:13:21|2.3764
22:13:22|2.3816
22:13:23|2.3766
22:13:24|2.3819
22:13:25|2.3824
22:13:26|2.3825
22:13:27|2.3834
22:13:27|2.3867
22:13:29|2.3856
22:13:30|2.3889
22:13:31|2.3861
22:13:32|2.3823
22:13:33|2.3856
22:13:34|2.3899
22:13:35|2.3878
22:13:36|2.3889
22:13:37|2.3907
22:13:37|2.3921
22:13:39|2.3943
22:13:40|2.3921
22:13:41|2.396
22:13:41|2.397
22:13:43|2.399
22:13:44|2.397
22:13:44|2.4004
22:13:46|2.3981
22:13:47|2.3971
22:13:48|2.399
22:13:49|2.3989
22:13:50|2.3984
22:13:51|2.3981
22:13:52|2.399
22:13:53|2.399
22:13:53|2.3981
22:13:54|2.3981
22:13:56|2.3995
22:13:57|2.3985
22:13:58|2.3934
22:13:59|2.3915
22:14:00|2.3897
22:14:01|2.38
22:14:02|2.3881
22:14:03|2.39
22:14:03|2.3821
22:14:04|2.3868
22:14:06|2.3828
22:14:07|2.3826
22:14:07|2.384
22:14:08|2.3856
22:14:09|2.3884
22:14:10|2.3888
22:14:12|2.3947
22:14:13|2.3907
22:14:14|2.394
22:14:15|2.3978
22:14:16|2.3985
22:14:17|2.3975
22:14:19|2.3963
22:14:21|2.3985
22:14:21|2.3985
22:14:22|2.3971
22:14:24|2.3972
22:14:25|2.399
22:14:25|2.4
22:14:26|2.3987
22:14:27|2.3975
22:14:28|2.3993
22:14:29|2.4023
22:14:30|2.4008
22:14:31|2.4016
22:14:33|2.4013
22:14:34|2.4012
22:14:36|2.4013
22:14:36|2.404
22:14:37|2.4063
22:14:38|2.4066
22:14:39|2.405
22:14:40|2.407
22:14:41|2.4079
22:14:42|2.4078
22:14:43|2.4097
22:14:44|2.4099
22:14:45|2.4087
22:14:46|2.4043
22:14:47|2.4092
22:14:48|2.407
22:14:49|2.4059
22:14:51|2.4059
22:14:51|2.4072
22:14:52|2.4004
22:14:53|2.4055
22:14:54|2.4055
22:14:55|2.4055
22:14:56|2.4061
22:14:57|2.4061
22:14:59|2.4059
22:15:00|2.4035
22:15:01|2.4053
22:15:02|2.4071
22:15:03|2.4017
22:15:04|2.4032
22:15:05|2.4015
22:15:06|2.3942
22:15:07|2.3945
22:15:08|2.3912
22:15:09|2.3855
22:15:10|2.3902
22:15:11|2.3871
22:15:12|2.3899
22:15:14|2.3896
22:15:15|2.3909
22:15:15|2.3918
22:15:17|2.3897
22:15:19|2.3902
22:15:21|2.3917
22:15:22|2.3883
22:15:23|2.3911
22:15:24|2.39
22:15:26|2.3912
22:15:27|2.3899
22:15:28|2.3918
22:15:30|2.3907
22:15:31|2.3907
22:15:32|2.3917
22:15:33|2.395
22:15:33|2.3933
22:15:34|2.3937
22:15:35|2.3938
22:15:38|2.395
22:15:39|2.3951
22:15:39|2.3923
22:15:40|2.3974
22:15:41|2.3946
22:15:42|2.397
22:15:44|2.397
22:15:44|2.3973
22:15:45|2.3992
22:15:46|2.3991
22:15:47|2.4
22:15:48|2.4016
22:15:49|2.4017
22:15:50|2.4001
22:15:51|2.4015
22:15:52|2.4001
22:15:53|2.3984
22:15:54|2.3984
22:15:55|2.3951
22:15:56|2.3949
22:15:57|2.3952
22:15:58|2.3996
22:15:59|2.3949
22:16:00|2.3972
22:16:01|2.4001
22:16:02|2.4054
22:16:03|2.41
22:16:04|2.4082
22:16:05|2.4092
22:16:06|2.4075
22:16:07|2.4056
22:16:08|2.4097
22:16:09|2.4065
22:16:10|2.41
22:16:11|2.41
22:16:12|2.408
22:16:13|2.4107
22:16:14|2.4152
22:16:15|2.4143
22:16:16|2.41
22:16:17|2.4088
22:16:19|2.4095
22:16:21|2.4128
22:16:22|2.4123
22:16:23|2.4115
22:16:24|2.4132
22:16:25|2.4118
22:16:26|2.4127
22:16:27|2.4138
22:16:28|2.4138
22:16:29|2.413
22:16:30|2.4065
22:16:31|2.4047
22:16:32|2.4083
22:16:33|2.4072
22:16:35|2.4042
22:16:35|2.4053
22:16:37|2.4075
22:16:37|2.4087
22:16:38|2.4112
22:16:39|2.4089
22:16:40|2.4089
22:16:41|2.4093
22:16:42|2.4074
22:16:43|2.411
22:16:44|2.4109
22:16:45|2.4112
22:16:46|2.4111
22:16:47|2.4139
22:16:48|2.4139
22:16:50|2.4135
22:16:50|2.4089
22:16:51|2.4099
22:16:52|2.4097
22:16:53|2.4097
22:16:54|2.4109
22:16:55|2.4109
22:16:56|2.4109
22:16:57|2.4097
22:16:58|2.4123
22:16:59|2.4114
22:17:00|2.4115
22:17:02|2.4066
22:17:02|2.4025
22:17:03|2.4111
22:17:04|2.4007
22:17:05|2.3991
22:17:06|2.403
22:17:07|2.4065
22:17:08|2.4044
22:17:10|2.4048
22:17:10|2.4069
22:17:12|2.4064
22:17:12|2.408
22:17:13|2.4061
22:17:14|2.4064
22:17:15|2.4092
22:17:16|2.4075
22:17:17|2.4072
22:17:19|2.4107
22:17:21|2.4124
22:17:23|2.4124
22:17:25|2.4141
22:17:26|2.4144
22:17:27|2.4152
22:17:28|2.4151
22:17:29|2.4135
22:17:30|2.4172
22:17:31|2.4156
22:17:32|2.4163
22:17:33|2.4164
22:17:34|2.4243
22:17:35|2.4276
22:17:36|2.4289
22:17:37|2.4299
22:17:38|2.4299
22:17:39|2.4281
22:17:40|2.4299
22:17:41|2.4299
22:17:42|2.4299
22:17:43|2.4264
22:17:44|2.4297
22:17:45|2.4277
22:17:46|2.4295
22:17:47|2.438
22:17:48|2.4387
22:17:49|2.4368
22:17:50|2.4389
22:17:51|2.4388
22:17:52|2.4389
22:17:53|2.4383
22:17:54|2.4357
22:17:55|2.4312
22:17:56|2.4383
22:17:57|2.4322
22:17:58|2.4309
22:17:59|2.4272
22:18:00|2.4332
22:18:01|2.4333
22:18:02|2.4337
22:18:03|2.4335
22:18:04|2.43
22:18:05|2.4216
22:18:06|2.4274
22:18:07|2.4214
22:18:08|2.4198
22:18:09|2.4265
22:18:10|2.4231
22:18:11|2.4265
22:18:12|2.4236
22:18:13|2.4165
22:18:14|2.421
22:18:15|2.4183
22:18:16|2.4188
22:18:17|2.4189
22:18:18|2.423
22:18:19|2.4231
22:18:20|2.4251
22:18:21|2.4261
22:18:22|2.4246
22:18:24|2.4214
22:18:25|2.4272
22:18:26|2.4264
22:18:27|2.4305
22:18:28|2.4305
22:18:29|2.4307
22:18:30|2.4255
22:18:31|2.4255
22:18:32|2.4255
22:18:33|2.4283
22:18:34|2.4283
22:18:35|2.4266
22:18:36|2.4283
22:18:37|2.4315
22:18:38|2.4279
22:18:39|2.428
22:18:40|2.4271
22:18:41|2.4319
22:18:42|2.4268
22:18:43|2.428
22:18:44|2.4257
22:18:45|2.4109
22:18:46|2.4201
22:18:47|2.4132
22:18:48|2.4153
22:18:49|2.4198
22:18:50|2.417
22:18:51|2.4187
22:18:52|2.4186
22:18:53|2.4232
22:18:54|2.4221
22:18:55|2.4197
22:18:56|2.4177
22:18:57|2.4177
22:18:59|2.42
22:19:00|2.4155
22:19:00|2.4227
22:19:01|2.4229
22:19:02|2.4237
22:19:03|2.4233
22:19:04|2.4226
22:19:05|2.4187
22:19:06|2.4214
22:19:07|2.4227
22:19:08|2.4209
22:19:09|2.4233
22:19:10|2.4233
22:19:11|2.4233
22:19:12|2.425
22:19:13|2.426
22:19:14|2.4275
22:19:16|2.4269
22:19:17|2.436
22:19:18|2.4337
22:19:19|2.4356
22:19:20|2.4381
22:19:21|2.4381
22:19:23|2.4443
22:19:25|2.4425
22:19:26|2.445
22:19:27|2.4437
22:19:28|2.4423
22:19:30|2.4455
22:19:30|2.4457
22:19:31|2.4453
22:19:33|2.4489
22:19:34|2.4477
22:19:34|2.4475
22:19:35|2.448
22:19:37|2.4461
22:19:37|2.4449
22:19:38|2.4372
22:19:39|2.4429
22:19:40|2.4436
22:19:41|2.44
22:19:42|2.4432
22:19:43|2.4418
22:19:44|2.4446
22:19:45|2.4424
22:19:46|2.4462
22:19:47|2.449
22:19:48|2.449
22:19:49|2.438
22:19:50|2.434
22:19:51|2.4327
22:19:52|2.4369
22:19:53|2.4394
22:19:54|2.4381
22:19:55|2.4322
22:19:56|2.4338
22:19:58|2.4358
22:19:58|2.435
22:19:59|2.4362
22:20:00|2.4337
22:20:01|2.4316
22:20:02|2.4369
22:20:03|2.4448
22:20:04|2.4448
22:20:05|2.4406
22:20:06|2.4411
22:20:07|2.4424
22:20:08|2.4424
22:20:09|2.4424
22:20:10|2.4483
22:20:11|2.4364
22:20:12|2.4447
22:20:13|2.4425
22:20:14|2.4481
22:20:15|2.4459
22:20:16|2.4459
22:20:17|2.4424
22:20:18|2.4438
22:20:20|2.4382
22:20:20|2.442
22:20:21|2.4367
22:20:23|2.4364
22:20:24|2.4308
22:20:26|2.4276
22:20:27|2.4283
22:20:28|2.4325
22:20:30|2.4309
22:20:30|2.4293
22:20:31|2.4277
22:20:34|2.4301
22:20:35|2.4306
22:20:36|2.43
22:20:37|2.436
22:20:37|2.4388
22:20:39|2.4312
22:20:40|2.4337
22:20:41|2.4309
22:20:42|2.4315
22:20:42|2.4326
22:20:43|2.4331
22:20:45|2.4348
22:20:45|2.4338
22:20:46|2.4313
22:20:48|2.4279
22:20:49|2.4279
22:20:49|2.4302
22:20:50|2.4307
22:20:52|2.4312
22:20:53|2.4315
22:20:53|2.4315
22:20:55|2.4399
22:20:56|2.4361
22:20:57|2.4342
22:20:57|2.4339
22:20:58|2.4414
22:21:00|2.4404
22:21:01|2.4402
22:21:01|2.4403
22:21:02|2.4417
22:21:03|2.4405
22:21:05|2.4405
22:21:05|2.4339
22:21:07|2.4384
22:21:08|2.4407
22:21:08|2.4405
22:21:10|2.44
22:21:11|2.4367
22:21:12|2.438
22:21:12|2.4368
22:21:13|2.4326
22:21:14|2.4316
22:21:16|2.4315
22:21:16|2.4337
22:21:17|2.4343
22:21:18|2.4339
22:21:19|2.4295
22:21:20|2.4285
22:21:21|2.4315
22:21:22|2.4307
22:21:25|2.4257
22:21:25|2.4316
22:21:27|2.4276
22:21:27|2.4301
22:21:29|2.4301
22:21:29|2.4316
22:21:30|2.4323
22:21:31|2.43
22:21:33|2.4265
22:21:35|2.4268
22:21:36|2.4289
22:21:37|2.4275
22:21:38|2.43
22:21:39|2.4354
22:21:40|2.4304
22:21:42|2.4298
22:21:42|2.4322
22:21:45|2.4332
22:21:45|2.4345
22:21:46|2.431
22:21:47|2.431
22:21:48|2.4321
22:21:49|2.4321
22:21:50|2.4324
22:21:51|2.4294
22:21:52|2.431
22:21:53|2.4321
22:21:54|2.4321
22:21:55|2.433
22:21:57|2.433
22:21:58|2.433
22:21:59|2.4327
22:22:00|2.4325
22:22:01|2.4361
22:22:02|2.4368
22:22:03|2.44
22:22:04|2.4444
22:22:05|2.4429
22:22:06|2.4451
22:22:07|2.4409
22:22:08|2.4419
22:22:09|2.4423
22:22:10|2.4425
22:22:11|2.4432
22:22:12|2.4497
22:22:13|2.449
22:22:14|2.4468
22:22:15|2.447
22:22:16|2.4453
22:22:17|2.4464
22:22:18|2.4445
22:22:19|2.4461
22:22:20|2.4464
22:22:21|2.4489
22:22:22|2.4489
22:22:23|2.4488
22:22:24|2.4471
22:22:26|2.45
22:22:27|2.46
22:22:29|2.4581
22:22:31|2.4649
22:22:31|2.46
22:22:32|2.4615
22:22:33|2.4682
22:22:34|2.464
22:22:36|2.4616
22:22:36|2.4629
22:22:37|2.4618
22:22:38|2.4564
22:22:40|2.4608
22:22:41|2.46
22:22:42|2.4612
22:22:43|2.4513
22:22:43|2.4601
22:22:44|2.459
22:22:45|2.454
22:22:47|2.4569
22:22:48|2.4555
22:22:49|2.4536
22:22:50|2.4539
22:22:51|2.4566
22:22:52|2.4569
22:22:52|2.4566
22:22:54|2.4537
22:22:54|2.4556
22:22:56|2.4599
22:22:57|2.4521
22:22:57|2.4565
22:22:58|2.4566
22:23:00|2.4567
22:23:01|2.4723
22:23:02|2.4837
22:23:03|2.482
22:23:03|2.4735
22:23:05|2.4764
22:23:06|2.4763
22:23:07|2.4764
22:23:07|2.4782
22:23:08|2.4775
22:23:09|2.4777
22:23:10|2.4763
22:23:12|2.4767
22:23:13|2.48
22:23:15|2.4837
22:23:15|2.4842
22:23:17|2.4802
22:23:18|2.4827
22:23:19|2.4793
22:23:20|2.4768
22:23:21|2.4708
22:23:22|2.4778
22:23:23|2.4748
22:23:24|2.4733
22:23:25|2.4709
22:23:27|2.4748
22:23:29|2.4791
22:23:30|2.4776
22:23:31|2.4748
22:23:33|2.4772
22:23:34|2.4772
22:23:35|2.4754
22:23:36|2.4748
22:23:37|2.4773
22:23:38|2.4769
22:23:39|2.4774
22:23:40|2.4793
22:23:41|2.4793
22:23:42|2.4877
22:23:43|2.4852
22:23:44|2.486
22:23:45|2.4864
22:23:46|2.4858
22:23:47|2.4831
22:23:48|2.4845
22:23:49|2.4831
22:23:50|2.482
22:23:51|2.4796
22:23:52|2.4786
22:23:53|2.4771
22:23:55|2.4801
22:23:55|2.4782
22:23:57|2.4819
22:23:58|2.4819
22:23:58|2.4819
22:24:00|2.4816
22:24:00|2.4824
22:24:02|2.4825
22:24:02|2.4817
22:24:03|2.4816
22:24:04|2.4825
22:24:06|2.4824
22:24:07|2.4825
22:24:08|2.4825
22:24:08|2.4737
22:24:09|2.48
22:24:11|2.4794
22:24:11|2.4798
22:24:12|2.47
22:24:14|2.4686
22:24:14|2.472
22:24:16|2.4655
22:24:17|2.465
22:24:18|2.4664
22:24:19|2.4655
22:24:20|2.4684
22:24:21|2.4684
22:24:22|2.469
22:24:23|2.4696
22:24:24|2.4701
22:24:24|2.4687
22:24:26|2.4658
22:24:28|2.4656
22:24:28|2.4676
22:24:30|2.469
22:24:32|2.47
22:24:33|2.4756
22:24:33|2.4678
22:24:34|2.468
22:24:35|2.4722
22:24:37|2.472
22:24:38|2.4708
22:24:39|2.471
22:24:40|2.4746
22:24:40|2.4711
22:24:41|2.4711
22:24:42|2.4698
22:24:44|2.472
22:24:45|2.4718
22:24:45|2.4708
22:24:47|2.4676
22:24:47|2.4668
22:24:49|2.4652
22:24:50|2.463
22:24:51|2.4653
22:24:52|2.4651
22:24:53|2.4648
22:24:53|2.4648
22:24:55|2.4644
22:24:56|2.4639
22:24:57|2.4635
22:24:58|2.4616
22:24:59|2.4645
22:24:59|2.4619
22:25:00|2.462
22:25:02|2.46
22:25:02|2.4615
22:25:04|2.4588
22:25:05|2.4588
22:25:06|2.4567
22:25:06|2.4554
22:25:07|2.4547
22:25:09|2.447
22:25:09|2.4486
22:25:11|2.4444
22:25:12|2.4453
22:25:13|2.4434
22:25:14|2.4463
22:25:15|2.4479
22:25:16|2.4472
22:25:17|2.4472
22:25:18|2.4436
22:25:18|2.4446
22:25:19|2.4446
22:25:21|2.4446
22:25:22|2.4446
22:25:23|2.4427
22:25:24|2.4439
22:25:25|2.4388
22:25:26|2.4388
22:25:27|2.4459
22:25:29|2.4535
22:25:30|2.4558
22:25:32|2.4542
22:25:33|2.4562
22:25:34|2.4527
22:25:35|2.4544
22:25:36|2.4576
22:25:37|2.4555
22:25:38|2.4573
22:25:39|2.4544
22:25:40|2.4573
22:25:41|2.4577
22:25:42|2.4579
22:25:44|2.4573
22:25:44|2.4566
22:25:46|2.4577
22:25:46|2.46
22:25:48|2.46
22:25:49|2.46
22:25:49|2.46
22:25:51|2.4599
22:25:51|2.46
22:25:53|2.46
22:25:54|2.46
22:25:54|2.4583
22:25:56|2.4595
22:25:57|2.4582
22:25:57|2.4582
22:25:58|2.4591
22:25:59|2.459
22:26:01|2.459
22:26:01|2.4573
22:26:02|2.4573
22:26:04|2.4573
22:26:05|2.4593
22:26:06|2.4574
22:26:06|2.4573
22:26:08|2.457
22:26:08|2.4581
22:26:10|2.4581
22:26:10|2.4562
22:26:12|2.4573
22:26:13|2.4555
22:26:13|2.4502
22:26:14|2.4552
22:26:16|2.4543
22:26:17|2.4556
22:26:18|2.4556
22:26:18|2.4552
22:26:20|2.4541
22:26:20|2.4534
22:26:21|2.4522
22:26:23|2.4534
22:26:24|2.4538
22:26:24|2.4538
22:26:26|2.4506
22:26:27|2.4506
22:26:28|2.4506
22:26:30|2.4501
22:26:32|2.45
22:26:33|2.443
22:26:34|2.4439
22:26:35|2.4433
22:26:36|2.4437
22:26:37|2.4424
22:26:37|2.4433
22:26:38|2.4424
22:26:40|2.4401
22:26:41|2.4401
22:26:42|2.4417
22:26:43|2.4424
22:26:44|2.4409
22:26:45|2.4406
22:26:46|2.4402
22:26:47|2.4401
22:26:47|2.4402
22:26:49|2.4401
22:26:50|2.4402
22:26:51|2.4401
22:26:51|2.4401
22:26:52|2.4354
22:26:53|2.4357
22:26:55|2.4401
22:26:55|2.4433
22:26:57|2.4442
22:26:57|2.4414
22:26:58|2.4442
22:26:59|2.4407
22:27:01|2.443
22:27:02|2.4424
22:27:04|2.4401
22:27:04|2.4401
22:27:05|2.4414
22:27:06|2.4401
22:27:07|2.4401
22:27:08|2.441
22:27:09|2.4401
22:27:10|2.4401
22:27:11|2.4402
22:27:12|2.4401
22:27:13|2.4398
22:27:14|2.4387
22:27:15|2.4388
22:27:16|2.4401
22:27:17|2.4341
22:27:18|2.433
22:27:19|2.4342
22:27:20|2.4327
22:27:21|2.4325
22:27:22|2.4325
22:27:23|2.4325
22:27:24|2.4323
22:27:25|2.4323
22:27:26|2.4323
22:27:27|2.4316
22:27:29|2.43
22:27:30|2.4255
22:27:32|2.4277
22:27:34|2.4271
22:27:35|2.4272
22:27:37|2.4285
22:27:37|2.4272
22:27:38|2.4322
22:27:39|2.4296
22:27:40|2.4271
22:27:42|2.4286
22:27:43|2.428
22:27:44|2.4271
22:27:45|2.4259
22:27:46|2.4271
22:27:47|2.4227
22:27:49|2.4212
22:27:50|2.4212
22:27:51|2.4225
22:27:52|2.4211
22:27:53|2.4211
22:27:54|2.4177
22:27:55|2.4168
22:27:56|2.4166
22:27:57|2.4159
22:27:58|2.4154
22:27:58|2.4133
22:28:00|2.4159
22:28:01|2.4159
22:28:02|2.4112
22:28:03|2.4142
22:28:04|2.41
22:28:05|2.4083
22:28:06|2.41
22:28:07|2.4097
22:28:08|2.4093
22:28:09|2.4093
22:28:10|2.4092
22:28:11|2.4103
22:28:11|2.4105
22:28:13|2.4137
22:28:14|2.4137
22:28:15|2.4105
22:28:16|2.4105
22:28:17|2.4124
22:28:17|2.4109
22:28:19|2.4109
22:28:20|2.4133
22:28:21|2.4161
22:28:22|2.415
22:28:22|2.4172
22:28:24|2.4151
22:28:25|2.4209
22:28:25|2.4189
22:28:26|2.4212
22:28:28|2.421
22:28:29|2.422
22:28:30|2.4232
22:28:30|2.4239
22:28:32|2.4234
22:28:34|2.4194
22:28:36|2.4179
22:28:37|2.4211
22:28:38|2.4216
22:28:39|2.421
22:28:40|2.4165
22:28:41|2.4169
22:28:42|2.4191
22:28:43|2.4176
22:28:44|2.4163
22:28:45|2.4158
22:28:46|2.4161
22:28:47|2.4154
22:28:48|2.414
22:28:49|2.414
22:28:50|2.4146
22:28:51|2.4146
22:28:52|2.4146
22:28:53|2.4146
22:28:54|2.4146
22:28:55|2.4122
22:28:56|2.4123
22:28:57|2.4123
22:28:58|2.4123
22:28:59|2.4133
22:29:00|2.4122
22:29:02|2.4129
22:29:04|2.4133
22:29:05|2.4083
22:29:07|2.4076
22:29:08|2.407
22:29:08|2.407
22:29:09|2.4032
22:29:10|2.3984
22:29:11|2.396
22:29:12|2.3892
22:29:13|2.3939
22:29:14|2.3947
22:29:15|2.3949
22:29:16|2.3922
22:29:17|2.3924
22:29:18|2.3928
22:29:19|2.392
22:29:20|2.3939
22:29:21|2.3924
22:29:22|2.3922
22:29:23|2.3922
22:29:24|2.392
22:29:25|2.3902
22:29:26|2.3911
22:29:27|2.3905
22:29:29|2.3918
22:29:30|2.3918
22:29:30|2.3915
22:29:32|2.39
22:29:33|2.3911
22:29:35|2.3936
22:29:36|2.3878
22:29:37|2.3845
22:29:38|2.386
22:29:38|2.3823
22:29:41|2.3909
22:29:43|2.3884
22:29:43|2.3882
22:29:45|2.3882
22:29:45|2.3882
22:29:47|2.3896
22:29:48|2.3915
22:29:48|2.3892
22:29:50|2.3883
22:29:51|2.3912
22:29:51|2.3917
22:29:53|2.3992
22:29:53|2.4008
22:29:54|2.3979
22:29:55|2.4046
22:29:57|2.4054
22:29:58|2.4058
22:29:58|2.4082
22:30:00|2.4082
22:30:00|2.4077
22:30:03|2.4085
22:30:03|2.4082
22:30:04|2.4083
22:30:05|2.4103
22:30:06|2.4102
22:30:07|2.4088
22:30:08|2.4103
22:30:09|2.4101
22:30:10|2.4088
22:30:11|2.4089
22:30:12|2.4107
22:30:13|2.4106
22:30:14|2.4088
22:30:15|2.4116
22:30:16|2.406
22:30:17|2.4008
22:30:18|2.4017
22:30:19|2.4003
22:30:20|2.4003
22:30:21|2.3994
22:30:22|2.3993
22:30:23|2.3992
22:30:25|2.3979
22:30:25|2.4012
22:30:26|2.4001
22:30:27|2.403
22:30:28|2.3966
22:30:29|2.3966
22:30:30|2.3989
22:30:31|2.3971
22:30:33|2.3971
22:30:34|2.3971
22:30:35|2.3989
22:30:36|2.3949
22:30:37|2.3947
22:30:38|2.3932
22:30:39|2.3932
22:30:40|2.3909
22:30:41|2.391
22:30:42|2.3941
22:30:43|2.3925
22:30:44|2.3925
22:30:45|2.3926
22:30:46|2.3926
22:30:47|2.3925
22:30:48|2.3933
22:30:49|2.3926
22:30:50|2.3897
22:30:51|2.3897
22:30:52|2.3897
22:30:53|2.3918
22:30:54|2.3897
22:30:55|2.3918
22:30:56|2.3851
22:30:57|2.3863
22:30:58|2.3926
22:30:59|2.386
22:31:00|2.3863
22:31:01|2.3885
22:31:02|2.3853
22:31:03|2.3874
22:31:04|2.386
22:31:05|2.3867
22:31:06|2.3876
22:31:07|2.3858
22:31:08|2.3873
22:31:09|2.3873
22:31:10|2.3863
22:31:11|2.3859
22:31:12|2.3846
22:31:13|2.3846
22:31:14|2.3846
22:31:15|2.3867
22:31:16|2.3847
22:31:17|2.3882
22:31:18|2.3915
22:31:19|2.3893
22:31:20|2.3879
22:31:21|2.3896
22:31:22|2.3854
22:31:23|2.3873
22:31:24|2.3854
22:31:25|2.3854
22:31:26|2.3871
22:31:27|2.3854
22:31:28|2.3881
22:31:29|2.3844
22:31:30|2.3883
22:31:31|2.3883
22:31:32|2.3864
22:31:33|2.3865
22:31:35|2.3916
22:31:36|2.3946
22:31:38|2.3935
22:31:39|2.3931
22:31:39|2.3942
22:31:41|2.3954
22:31:42|2.3954
22:31:43|2.3954
22:31:44|2.3951
22:31:45|2.3918
22:31:46|2.395
22:31:47|2.395
22:31:48|2.3954
22:31:49|2.3983
22:31:50|2.3983
22:31:51|2.4
22:31:52|2.4008
22:31:53|2.4002
22:31:54|2.4002
22:31:55|2.4005
22:31:56|2.4
22:31:57|2.4024
22:31:58|2.401
22:31:59|2.401
22:32:00|2.401
22:32:01|2.401
22:32:02|2.4009
22:32:04|2.4009
22:32:04|2.4009
22:32:06|2.4009
22:32:06|2.4009
22:32:07|2.3963
22:32:09|2.3963
22:32:10|2.3963
22:32:10|2.3968
22:32:12|2.3968
22:32:13|2.3953
22:32:13|2.3945
22:32:15|2.3945
22:32:16|2.3945
22:32:17|2.3945
22:32:18|2.3939
22:32:18|2.3939
22:32:19|2.3939
22:32:20|2.3877
22:32:22|2.3875
22:32:22|2.385
22:32:24|2.3849
22:32:24|2.3847
22:32:26|2.385
22:32:26|2.385
22:32:28|2.385
22:32:28|2.3858
22:32:30|2.385
22:32:31|2.3839
22:32:32|2.3847
22:32:33|2.3828
22:32:34|2.3839
22:32:36|2.3846
22:32:37|2.3933
22:32:38|2.3871
22:32:39|2.3852
22:32:40|2.3914
22:32:42|2.3884
22:32:43|2.3914
22:32:44|2.3886
22:32:45|2.3909
22:32:46|2.3883
22:32:47|2.3843
22:32:48|2.3876
22:32:49|2.3855
22:32:50|2.384
22:32:51|2.384
22:32:52|2.3857
22:32:54|2.3843
22:32:54|2.3839
22:32:55|2.3843
22:32:56|2.3844
22:32:57|2.3867
22:32:58|2.3867
22:32:59|2.3867
22:33:00|2.3845
22:33:01|2.3871
22:33:02|2.3871
22:33:03|2.3868
22:33:05|2.3851
22:33:06|2.3855
22:33:08|2.3897
22:33:09|2.3934
22:33:09|2.3888
22:33:11|2.3884
22:33:12|2.3926
22:33:13|2.3926
22:33:14|2.3926
22:33:15|2.3885
22:33:16|2.3851
22:33:17|2.3874
22:33:17|2.3863
22:33:19|2.384
22:33:20|2.3808
22:33:21|2.38
22:33:22|2.38
22:33:24|2.3807
22:33:24|2.3834
22:33:26|2.3834
22:33:26|2.3823
22:33:27|2.3823
22:33:28|2.3823
22:33:29|2.3829
22:33:31|2.3806
22:33:31|2.3806
22:33:32|2.3827
22:33:34|2.3804
22:33:34|2.3804
22:33:35|2.3821
22:33:38|2.38
22:33:39|2.38
22:33:40|2.38
22:33:41|2.3753
22:33:42|2.3753
22:33:43|2.3754
22:33:44|2.3751
22:33:46|2.3725
22:33:48|2.3753
22:33:49|2.3744
22:33:50|2.3724
22:33:51|2.3732
22:33:51|2.373
22:33:53|2.3722
22:33:54|2.3741
22:33:55|2.3741
22:33:56|2.3743
22:33:57|2.373
22:33:57|2.3742
22:33:58|2.3742
22:34:00|2.3742
22:34:01|2.3741
22:34:02|2.3743
22:34:03|2.3743
22:34:03|2.3742
22:34:05|2.3735
22:34:06|2.3742
22:34:06|2.3742
22:34:07|2.3742
22:34:09|2.3736
22:34:10|2.373
22:34:11|2.3726
22:34:12|2.3726
22:34:12|2.3726
22:34:14|2.3739
22:34:16|2.3725
22:34:17|2.3726
22:34:17|2.3728
22:34:19|2.3728
22:34:20|2.3728
22:34:20|2.3725
22:34:22|2.3726
22:34:23|2.3726
22:34:23|2.3725
22:34:25|2.3725
22:34:25|2.3744
22:34:26|2.3733
22:34:27|2.3733
22:34:28|2.3725
22:34:29|2.3749
22:34:30|2.3771
22:34:31|2.3771
22:34:33|2.3771
22:34:34|2.3771
22:34:34|2.3764
22:34:35|2.3739
22:34:36|2.3776
22:34:39|2.3776
22:34:40|2.3779
22:34:41|2.3701
22:34:42|2.37
22:34:44|2.3704
22:34:45|2.3704
22:34:46|2.3704
22:34:47|2.3704
22:34:47|2.3728
22:34:48|2.3682
22:34:49|2.3682
22:34:52|2.3682
22:34:53|2.365
22:34:54|2.3639
22:34:54|2.3656
22:34:56|2.3656
22:34:57|2.3626
22:34:58|2.362
22:34:59|2.3635
22:34:59|2.3622
22:35:01|2.3625
22:35:02|2.3623
22:35:03|2.3623
22:35:04|2.3614
22:35:05|2.3611
22:35:06|2.3609
22:35:07|2.3609
22:35:08|2.3609
22:35:09|2.3609
22:35:10|2.3611
22:35:11|2.3608
22:35:12|2.3608
22:35:13|2.3609
22:35:14|2.3606
22:35:15|2.3606
22:35:16|2.3609
22:35:17|2.3643
22:35:18|2.3643
22:35:19|2.3613
22:35:20|2.3618
22:35:21|2.3642
22:35:22|2.3621
22:35:23|2.3643
22:35:24|2.3636
22:35:25|2.3624
22:35:26|2.3603
22:35:27|2.3603
22:35:28|2.3607
22:35:29|2.3607
22:35:30|2.3603
22:35:31|2.3626
22:35:32|2.3618
22:35:33|2.36
22:35:34|2.362
22:35:35|2.36
22:35:36|2.36
22:35:37|2.36
22:35:38|2.36
22:35:40|2.3616
22:35:41|2.36
22:35:42|2.3614
22:35:43|2.3614
22:35:44|2.3624
22:35:45|2.3627
22:35:46|2.37
22:35:47|2.3705
22:35:49|2.37
22:35:50|2.3724
22:35:51|2.3725
22:35:52|2.3725
22:35:53|2.3817
22:35:54|2.3804
22:35:55|2.3713
22:35:56|2.3705
22:35:57|2.3699
22:35:58|2.3696
22:35:59|2.3691
22:36:00|2.369
22:36:01|2.369
22:36:02|2.3689
22:36:04|2.3689
22:36:05|2.369
22:36:06|2.3692
22:36:07|2.3699
22:36:08|2.3641
22:36:09|2.3641
22:36:10|2.3641
22:36:11|2.3653
22:36:12|2.3667
22:36:12|2.3666
22:36:13|2.3664
22:36:14|2.367
22:36:16|2.3667
22:36:17|2.3667
22:36:17|2.3667
22:36:19|2.3667
22:36:20|2.3667
22:36:21|2.3667
22:36:22|2.3667
22:36:23|2.3667
22:36:23|2.3667
22:36:25|2.3666
22:36:26|2.3666
22:36:27|2.3667
22:36:27|2.3667
22:36:29|2.369
22:36:29|2.369
22:36:31|2.369
22:36:32|2.369
22:36:33|2.3668
22:36:34|2.3673
22:36:35|2.3673
22:36:35|2.3676
22:36:36|2.3676
22:36:37|2.3692
22:36:40|2.3715
22:36:42|2.3725
22:36:43|2.3696
22:36:44|2.3724
22:36:45|2.3724
22:36:46|2.3714
22:36:47|2.3714
22:36:48|2.377
22:36:49|2.3755
22:36:50|2.372
22:36:52|2.3787
22:36:53|2.3754
22:36:54|2.3712
22:36:55|2.3758
22:36:56|2.3735
22:36:56|2.3735
22:36:58|2.3758
22:36:58|2.3743
22:37:00|2.3743
22:37:01|2.3759
22:37:02|2.3733
22:37:03|2.3752
22:37:04|2.3754
22:37:05|2.3782
22:37:05|2.3778
22:37:07|2.3778
22:37:07|2.3777
22:37:10|2.3767
22:37:11|2.3795
22:37:12|2.377
22:37:12|2.379
22:37:13|2.3779
22:37:15|2.381
22:37:15|2.3785
22:37:16|2.3785
22:37:17|2.376
22:37:18|2.376
22:37:19|2.376
22:37:21|2.3769
22:37:21|2.3769
22:37:22|2.381
22:37:24|2.3795
22:37:24|2.3795
22:37:25|2.3818
22:37:26|2.3794
22:37:27|2.3794
22:37:29|2.3818
22:37:30|2.3818
22:37:30|2.3814
22:37:32|2.3814
22:37:32|2.3795
22:37:33|2.379
22:37:34|2.377
22:37:35|2.377
22:37:36|2.3724
22:37:37|2.371
22:37:38|2.3707
22:37:41|2.3707
22:37:42|2.3713
22:37:44|2.3713
22:37:45|2.3715
22:37:47|2.3714
22:37:48|2.3721
22:37:50|2.3721
22:37:51|2.3718
22:37:52|2.3755
22:37:53|2.3763
22:37:54|2.3763
22:37:55|2.3792
22:37:56|2.3799
22:37:57|2.3816
22:37:58|2.3784
22:37:59|2.3799
22:38:00|2.3799
22:38:01|2.3808
22:38:02|2.3808
22:38:02|2.3853
22:38:03|2.386
22:38:04|2.3884
22:38:06|2.3874
22:38:07|2.3881
22:38:08|2.3842
22:38:10|2.3828
22:38:10|2.3828
22:38:11|2.3863
22:38:12|2.3883
22:38:13|2.3881
22:38:15|2.3868
22:38:16|2.3868
22:38:16|2.3873
22:38:18|2.3898
22:38:18|2.3896
22:38:21|2.3879
22:38:21|2.3882
22:38:22|2.3881
22:38:23|2.3849
22:38:24|2.3849
22:38:25|2.3875
22:38:26|2.3882
22:38:27|2.3849
22:38:28|2.3849
22:38:29|2.385
22:38:30|2.388
22:38:31|2.388
22:38:32|2.3875
22:38:33|2.3849
22:38:34|2.3849
22:38:35|2.3849
22:38:36|2.3849
22:38:37|2.3849
22:38:38|2.3849
22:38:39|2.3875
22:38:41|2.3883
22:38:43|2.3881
22:38:45|2.386
22:38:46|2.3891
22:38:47|2.3891
22:38:48|2.3891
22:38:49|2.3869
22:38:50|2.3869
22:38:51|2.3874
22:38:52|2.3874
22:38:53|2.3874
22:38:54|2.389
22:38:55|2.3909
22:38:56|2.3899
22:38:57|2.3915
22:38:58|2.3891
22:38:59|2.3917
22:39:00|2.3915
22:39:01|2.3915
22:39:02|2.3949
22:39:03|2.3949
22:39:04|2.3932
22:39:05|2.3974
22:39:06|2.3958
22:39:07|2.3945
22:39:08|2.3945
22:39:09|2.3945
22:39:10|2.3945
22:39:11|2.3964
22:39:12|2.3937
22:39:13|2.3971
22:39:14|2.3971
22:39:15|2.397
22:39:16|2.3961
22:39:17|2.3977
22:39:18|2.3978
22:39:19|2.3974
22:39:20|2.3974
22:39:21|2.3974
22:39:22|2.3978
22:39:23|2.3978
22:39:24|2.3974
22:39:25|2.3991
22:39:26|2.3991
22:39:27|2.4
22:39:28|2.4026
22:39:29|2.4068
22:39:30|2.4079
22:39:31|2.4058
22:39:32|2.4098
22:39:33|2.4099
22:39:34|2.4084
22:39:35|2.4111
22:39:36|2.4074
22:39:37|2.4095
22:39:38|2.4079
22:39:39|2.4092
22:39:40|2.4093
22:39:41|2.4096
22:39:43|2.407
22:39:44|2.407
22:39:46|2.4072
22:39:47|2.4046
22:39:48|2.3996
22:39:49|2.3979
22:39:50|2.3979
22:39:50|2.4008
22:39:52|2.4004
22:39:53|2.4032
22:39:54|2.4028
22:39:55|2.4052
22:39:55|2.4001
22:39:58|2.4029
22:39:59|2.4059
22:39:59|2.4056
22:40:00|2.4089
22:40:01|2.4092
22:40:03|2.4099
22:40:04|2.4102
22:40:04|2.4076
22:40:06|2.4017
22:40:08|2.4001
22:40:08|2.4
22:40:09|2.4
22:40:10|2.4001
22:40:11|2.4026
22:40:12|2.4046
22:40:13|2.4046
22:40:14|2.4018
22:40:16|2.4034
22:40:17|2.404
22:40:18|2.4111
22:40:19|2.4159
22:40:20|2.4134
22:40:21|2.4162
22:40:22|2.4158
22:40:23|2.4128
22:40:24|2.4176
22:40:25|2.4196
22:40:26|2.4153
22:40:28|2.4155
22:40:28|2.4126
22:40:29|2.4089
22:40:30|2.4084
22:40:31|2.4163
22:40:32|2.4115
22:40:33|2.4125
22:40:34|2.4177
22:40:35|2.4181
22:40:36|2.4181
22:40:37|2.4163
22:40:38|2.4163
22:40:39|2.4181
22:40:40|2.4181
22:40:41|2.4139
22:40:43|2.416
22:40:44|2.4165
22:40:46|2.4156
22:40:47|2.4125
22:40:48|2.4125
22:40:49|2.4125
22:40:50|2.4151
22:40:52|2.4126
22:40:53|2.4126
22:40:54|2.4148
22:40:55|2.4148
22:40:56|2.414
22:40:56|2.4144
22:40:58|2.4125
22:40:59|2.4103
22:41:00|2.3854
22:41:01|2.3879
22:41:01|2.3909
22:41:03|2.3907
22:41:03|2.3881
22:41:05|2.3826
22:41:05|2.3816
22:41:07|2.3859
22:41:08|2.3853
22:41:09|2.3787
22:41:10|2.3774
22:41:11|2.3778
22:41:12|2.3744
22:41:12|2.3771
22:41:14|2.3774
22:41:15|2.3744
22:41:17|2.3796
22:41:18|2.3769
22:41:18|2.3769
22:41:20|2.38
22:41:21|2.3788
22:41:21|2.3776
22:41:23|2.3774
22:41:24|2.38
22:41:24|2.3784
22:41:25|2.3785
22:41:26|2.3785
22:41:28|2.3785
22:41:29|2.3785
22:41:30|2.3786
22:41:30|2.3799
22:41:31|2.3799
22:41:32|2.3837
22:41:33|2.3849
22:41:36|2.3841
22:41:36|2.3853
22:41:37|2.3853
22:41:38|2.3765
22:41:40|2.3764
22:41:40|2.3779
22:41:41|2.3812
22:41:42|2.3812
22:41:44|2.3844
22:41:45|2.3849
22:41:46|2.383
22:41:48|2.3827
22:41:49|2.3843
22:41:51|2.383
22:41:53|2.3802
22:41:53|2.377
22:41:54|2.377
22:41:56|2.3829
22:41:56|2.3772
22:41:57|2.3772
22:41:59|2.3789
22:41:59|2.3789
22:42:00|2.3809
22:42:01|2.3784
22:42:03|2.3784
22:42:04|2.38
22:42:05|2.3772
22:42:06|2.3795
22:42:08|2.3784
22:42:08|2.3784
22:42:10|2.3804
22:42:11|2.3797
22:42:12|2.3797
22:42:13|2.3786
22:42:14|2.3786
22:42:14|2.3823
22:42:16|2.3864
22:42:17|2.3825
22:42:17|2.3825
22:42:19|2.3835
22:42:20|2.3819
22:42:21|2.3819
22:42:22|2.3819
22:42:23|2.3819
22:42:23|2.3848
22:42:24|2.3819
22:42:26|2.3836
22:42:27|2.3836
22:42:28|2.3833
22:42:28|2.3846
22:42:29|2.3841
22:42:31|2.3841
22:42:31|2.3814
22:42:33|2.3814
22:42:34|2.3837
22:42:35|2.3834
22:42:36|2.383
22:42:37|2.3837
22:42:38|2.3837
22:42:38|2.3837
22:42:40|2.3836
22:42:41|2.3836
22:42:42|2.3836
22:42:43|2.3836
22:42:43|2.3833
22:42:46|2.3833
22:42:48|2.3833
22:42:49|2.3831
22:42:51|2.3831
22:42:52|2.3831
22:42:53|2.3831
22:42:54|2.3831
22:42:55|2.3782
22:42:56|2.3803
22:42:57|2.3803
22:42:59|2.3803
22:42:59|2.3773
22:43:00|2.3773
22:43:01|2.378
22:43:02|2.3788
22:43:03|2.3786
22:43:04|2.3812
22:43:05|2.3812
22:43:06|2.3812
22:43:08|2.3795
22:43:09|2.3811
22:43:09|2.3811
22:43:11|2.3812
22:43:11|2.3799
22:43:12|2.3799
22:43:13|2.3802
22:43:15|2.3802
22:43:16|2.3832
22:43:17|2.3793
22:43:17|2.3793
22:43:19|2.3793
22:43:20|2.3793
22:43:21|2.3799
22:43:22|2.3812
22:43:23|2.3816
22:43:24|2.3793
22:43:24|2.3799
22:43:26|2.3802
22:43:27|2.3806
22:43:28|2.3806
22:43:28|2.3802
22:43:29|2.3802
22:43:31|2.3802
22:43:32|2.3787
22:43:32|2.37
22:43:34|2.3674
22:43:34|2.3683
22:43:36|2.3666
22:43:37|2.3647
22:43:38|2.3626
22:43:38|2.3619
22:43:40|2.3634
22:43:41|2.3685
22:43:42|2.3667
22:43:42|2.3629
22:43:43|2.3699
22:43:44|2.3711
22:43:47|2.3661
22:43:47|2.3661
22:43:50|2.3695
22:43:51|2.3696
22:43:52|2.3683
22:43:54|2.363
22:43:55|2.363
22:43:56|2.3711
22:43:56|2.3676
22:43:57|2.369
22:43:59|2.369
22:44:00|2.369
22:44:01|2.369
22:44:03|2.369
22:44:05|2.364
22:44:05|2.3666
22:44:06|2.3646
22:44:08|2.363
22:44:08|2.3662
22:44:09|2.3639
22:44:10|2.3639
22:44:11|2.365
22:44:13|2.369
22:44:14|2.369
22:44:15|2.3655
22:44:16|2.3651
22:44:17|2.3664
22:44:18|2.3664
22:44:19|2.362
22:44:20|2.362
22:44:21|2.362
22:44:22|2.3651
22:44:23|2.3651
22:44:24|2.363
22:44:25|2.3628
22:44:26|2.3628
22:44:27|2.3628
22:44:28|2.3628
22:44:29|2.363
22:44:30|2.365
22:44:31|2.3631
22:44:32|2.3631
22:44:33|2.3631
22:44:34|2.3631
22:44:35|2.3628
22:44:36|2.3628
22:44:37|2.3628
22:44:38|2.363
22:44:39|2.365
22:44:40|2.3683
22:44:41|2.3654
22:44:42|2.3654
22:44:43|2.3654
22:44:44|2.3654
22:44:45|2.3641
22:44:46|2.3636
22:44:48|2.3653
22:44:50|2.3656
22:44:50|2.3656
22:44:51|2.3687
22:44:52|2.3671
22:44:53|2.3672
22:44:56|2.3663
22:44:57|2.3663
22:44:58|2.3669
22:44:59|2.3624
22:45:00|2.3625
22:45:01|2.3611
22:45:01|2.361
22:45:02|2.3638
22:45:04|2.3629
22:45:04|2.3626
22:45:05|2.3626
22:45:06|2.3626
22:45:07|2.361
22:45:08|2.3624
22:45:10|2.3622
22:45:10|2.3651
22:45:11|2.3651
22:45:13|2.3661
22:45:13|2.3668
22:45:14|2.3681
22:45:16|2.3674
22:45:16|2.3674
22:45:17|2.3634
22:45:18|2.3671
22:45:19|2.3671
22:45:21|2.3673
22:45:21|2.3679
22:45:22|2.3679
22:45:23|2.3679
22:45:25|2.3623
22:45:26|2.3623
22:45:26|2.3679
22:45:27|2.3676
22:45:28|2.3676
22:45:29|2.3728
22:45:30|2.3728
22:45:32|2.3728
22:45:32|2.3728
22:45:33|2.3705
22:45:34|2.3747
22:45:35|2.3742
22:45:36|2.3742
22:45:37|2.3696
22:45:38|2.3696
22:45:39|2.3727
22:45:41|2.3705
22:45:41|2.3705
22:45:42|2.3726
22:45:44|2.3726
22:45:44|2.3726
22:45:45|2.3726
22:45:46|2.3853
22:45:49|2.3813
22:45:50|2.3837
22:45:51|2.3826
22:45:53|2.3833
22:45:54|2.3836
22:45:55|2.3833
22:45:56|2.3804
22:45:58|2.3773
22:45:59|2.387
22:46:00|2.3794
22:46:01|2.3759
22:46:03|2.3727
22:46:04|2.3727
22:46:05|2.3744
22:46:06|2.3744
22:46:07|2.3795
22:46:08|2.3795
22:46:09|2.3766
22:46:10|2.3766
22:46:11|2.3766
22:46:12|2.3763
22:46:13|2.3759
22:46:13|2.3759
22:46:15|2.3765
22:46:16|2.3765
22:46:16|2.3758
22:46:17|2.3765
22:46:19|2.3765
22:46:20|2.373
22:46:21|2.373
22:46:22|2.3727
22:46:23|2.3727
22:46:24|2.3727
22:46:25|2.3727
22:46:26|2.3753
22:46:27|2.3733
22:46:28|2.3733
22:46:29|2.3733
22:46:30|2.3733
22:46:31|2.3733
22:46:32|2.3728
22:46:33|2.3753
22:46:34|2.3753
22:46:35|2.3753
22:46:36|2.3753
22:46:37|2.3753
22:46:38|2.3753
22:46:39|2.3776
22:46:40|2.3776
22:46:41|2.3751
22:46:42|2.3751
22:46:43|2.3751
22:46:44|2.3778
22:46:45|2.3778
22:46:46|2.3778
22:46:47|2.3778
22:46:48|2.3778
22:46:50|2.3778
22:46:51|2.3751
22:46:52|2.3774
22:46:54|2.3774
22:46:55|2.38
22:46:55|2.375
22:46:56|2.3751
22:46:57|2.378
22:47:00|2.3751
22:47:01|2.376
22:47:02|2.376
22:47:03|2.3755
22:47:04|2.3755
22:47:05|2.3785
22:47:06|2.38
22:47:07|2.3793
22:47:08|2.3793
22:47:09|2.3771
22:47:10|2.3771
22:47:11|2.3771
22:47:12|2.3771
22:47:14|2.3771
22:47:15|2.3773
22:47:16|2.3773
22:47:17|2.3799
22:47:18|2.3799
22:47:19|2.3799
22:47:20|2.3916
22:47:21|2.39
22:47:22|2.3885
22:47:23|2.3899
22:47:24|2.3901
22:47:25|2.3901
22:47:26|2.3901
22:47:32|2.3908
22:47:33|2.3839
22:47:34|2.3831
22:47:35|2.3902
22:47:36|2.3846
22:47:37|2.3853
22:47:38|2.385
22:47:39|2.385
22:47:40|2.3861
22:47:41|2.3799
22:47:42|2.3837
22:47:43|2.3837
22:47:44|2.3809
22:47:45|2.3809
22:47:46|2.3809
22:47:47|2.3865
22:47:48|2.3865
22:47:49|2.391
22:47:51|2.3865
22:47:52|2.3865
22:47:53|2.3879
22:47:55|2.3872
22:47:55|2.3872
22:47:58|2.3858
22:47:59|2.3891
22:48:01|2.3913
22:48:02|2.3918
22:48:03|2.3927
22:48:05|2.3955
22:48:07|2.3929
22:48:08|2.3929
22:48:08|2.3953
22:48:10|2.3953
22:48:10|2.3927
22:48:12|2.3953
22:48:12|2.3953
22:48:14|2.3929
22:48:15|2.3953
22:48:16|2.3953
22:48:17|2.3936
22:48:18|2.3953
22:48:18|2.3953
22:48:19|2.3953
22:48:21|2.3941
22:48:22|2.3933
22:48:23|2.3933
22:48:24|2.3952
22:48:25|2.3952
22:48:26|2.3952
22:48:27|2.3925
22:48:28|2.3925
22:48:29|2.3913
22:48:30|2.3868
22:48:31|2.3868
22:48:32|2.3871
22:48:33|2.3868
22:48:34|2.3916
22:48:34|2.3918
22:48:36|2.3918
22:48:36|2.3918
22:48:38|2.385
22:48:39|2.3891
22:48:40|2.3891
22:48:40|2.3852
22:48:42|2.3852
22:48:43|2.3852
22:48:43|2.3852
22:48:44|2.3865
22:48:46|2.3828
22:48:47|2.3852
22:48:47|2.385
22:48:49|2.385
22:48:50|2.385
22:48:52|2.385
22:48:53|2.3829
22:48:54|2.385
22:48:55|2.3852
22:48:56|2.3825
22:48:57|2.3872
22:48:58|2.3872
22:48:59|2.3872
22:49:01|2.384
22:49:02|2.3843
22:49:03|2.3863
22:49:04|2.385
22:49:05|2.3843
22:49:06|2.3866
22:49:07|2.3866
22:49:08|2.3842
22:49:10|2.3875
22:49:10|2.3857
22:49:13|2.3857
22:49:13|2.3879
22:49:14|2.3879
22:49:15|2.3879
22:49:16|2.3865
22:49:17|2.3865
22:49:18|2.3857
22:49:19|2.3857
22:49:20|2.3879
22:49:21|2.3879
22:49:22|2.3879
22:49:23|2.3879
22:49:24|2.3879
22:49:25|2.3879
22:49:26|2.3879
22:49:27|2.3879
22:49:28|2.3857
22:49:29|2.3857
22:49:30|2.387
22:49:31|2.3857
22:49:32|2.3879
22:49:33|2.4117
22:49:34|2.4076
22:49:35|2.4117
22:49:36|2.4068
22:49:38|2.4078
22:49:39|2.4078
22:49:40|2.408
22:49:41|2.412
22:49:42|2.4131
22:49:43|2.4155
22:49:44|2.413
22:49:45|2.4277
22:49:46|2.431
22:49:47|2.4274
22:49:48|2.4218
22:49:49|2.4262
22:49:50|2.4269
22:49:52|2.4269
22:49:54|2.4278
22:49:55|2.4269
22:49:57|2.4269
22:49:58|2.4278
22:49:59|2.4268
22:50:01|2.4229
22:50:02|2.4268
22:50:03|2.4268
22:50:04|2.4338
22:50:05|2.4315
22:50:06|2.4335
22:50:07|2.4352
22:50:08|2.4352
22:50:09|2.4352
22:50:11|2.4351
22:50:12|2.4371
22:50:13|2.4365
22:50:13|2.4413
22:50:14|2.4398
22:50:16|2.44
22:50:17|2.4362
22:50:18|2.441
22:50:19|2.433
22:50:19|2.437
22:50:21|2.4399
22:50:22|2.4394
22:50:22|2.4397
22:50:24|2.4397
22:50:25|2.4399
22:50:26|2.4399
22:50:26|2.441
22:50:27|2.441
22:50:29|2.4446
22:50:30|2.446
22:50:30|2.4493
22:50:32|2.4493
22:50:33|2.4474
22:50:34|2.4483
22:50:35|2.447
22:50:36|2.449
22:50:37|2.4485
22:50:38|2.4461
22:50:38|2.45
22:50:40|2.45
22:50:41|2.45
22:50:42|2.4501
22:50:43|2.4501
22:50:43|2.4475
22:50:45|2.4499
22:50:45|2.4499
22:50:46|2.45
22:50:48|2.447
22:50:49|2.4469
22:50:50|2.4451
22:50:50|2.4499
22:50:52|2.45
22:50:54|2.4529
22:50:54|2.4542
22:50:57|2.4483
22:50:58|2.4537
22:50:59|2.4515
22:51:01|2.4538
22:51:03|2.4543
22:51:03|2.4543
22:51:04|2.4565
22:51:05|2.4509
22:51:07|2.4536
22:51:07|2.4506
22:51:09|2.4488
22:51:09|2.4473
22:51:10|2.4493
22:51:11|2.4501
22:51:13|2.4487
22:51:14|2.4508
22:51:14|2.4528
22:51:16|2.4519
22:51:17|2.4542
22:51:17|2.4496
22:51:19|2.4542
22:51:19|2.4497
22:51:21|2.4453
22:51:21|2.4479
22:51:22|2.4394
22:51:24|2.4428
22:51:25|2.4322
22:51:27|2.4314
22:51:27|2.4388
22:51:28|2.433
22:51:29|2.4316
22:51:30|2.4316
22:51:31|2.4316
22:51:32|2.4322
22:51:34|2.4323
22:51:34|2.4363
22:51:35|2.44
22:51:36|2.4323
22:51:37|2.434
22:51:38|2.4336
22:51:39|2.4336
22:51:40|2.4374
22:51:41|2.4368
22:51:43|2.4368
22:51:43|2.4396
22:51:45|2.4353
22:51:45|2.4353
22:51:46|2.4366
22:51:47|2.433
22:51:48|2.4341
22:51:50|2.4341
22:51:50|2.44
22:51:51|2.4427
22:51:52|2.4411
22:51:53|2.44
22:51:55|2.44
22:51:56|2.4403
22:51:57|2.44
22:51:59|2.44
22:52:00|2.4401
22:52:01|2.4401
22:52:02|2.44
22:52:03|2.4382
22:52:04|2.4382
22:52:05|2.4352
22:52:06|2.4343
22:52:08|2.4375
22:52:09|2.4375
22:52:10|2.4344
22:52:11|2.4376
22:52:12|2.4344
22:52:13|2.4371
22:52:14|2.4426
22:52:15|2.4358
22:52:16|2.4349
22:52:17|2.4397
22:52:18|2.4362
22:52:19|2.439
22:52:21|2.4393
22:52:22|2.4341
22:52:23|2.4341
22:52:24|2.4349
22:52:24|2.4349
22:52:26|2.4358
22:52:27|2.4358
22:52:28|2.4396
22:52:28|2.4396
22:52:30|2.4396
22:52:31|2.4395
22:52:32|2.4395
22:52:33|2.4389
22:52:33|2.44
22:52:34|2.44
22:52:36|2.4397
22:52:37|2.4397
22:52:37|2.4396
22:52:39|2.4397
22:52:40|2.436
22:52:40|2.436
22:52:42|2.4388
22:52:42|2.4355
22:52:44|2.4355
22:52:44|2.438
22:52:46|2.4355
22:52:47|2.4348
22:52:48|2.4348
22:52:49|2.4348
22:52:50|2.4348
22:52:51|2.4348
22:52:52|2.4348
22:52:53|2.4362
22:52:53|2.4352
22:52:56|2.4352
22:52:58|2.4348
22:52:59|2.4352
22:52:59|2.435
22:53:01|2.4342
22:53:02|2.4323
22:53:04|2.4334
22:53:05|2.4324
22:53:05|2.4324
22:53:07|2.4324
22:53:08|2.4337
22:53:09|2.4338
22:53:10|2.4338
22:53:11|2.4338
22:53:12|2.4337
22:53:13|2.4337
22:53:14|2.4338
22:53:15|2.4362
22:53:16|2.4381
22:53:17|2.4362
22:53:18|2.4362
22:53:19|2.4362
22:53:20|2.4362
22:53:21|2.434
22:53:22|2.434
22:53:23|2.436
22:53:24|2.4338
22:53:25|2.4346
22:53:26|2.4363
22:53:27|2.4365
22:53:28|2.433
22:53:30|2.4347
22:53:31|2.4323
22:53:32|2.4323
22:53:32|2.4343
22:53:34|2.4323
22:53:35|2.4323
22:53:36|2.4341
22:53:37|2.4342
22:53:38|2.4342
22:53:39|2.433
22:53:39|2.433
22:53:41|2.433
22:53:42|2.433
22:53:43|2.433
22:53:44|2.433
22:53:44|2.4323
22:53:46|2.4323
22:53:47|2.4323
22:53:48|2.4338
22:53:49|2.433
22:53:50|2.433
22:53:51|2.4323
22:53:52|2.4323
22:53:53|2.4323
22:53:54|2.4323
22:53:55|2.4323
22:53:57|2.4323
22:53:58|2.4323
22:53:59|2.4323
22:53:59|2.432
22:54:02|2.4315
22:54:03|2.4304
22:54:04|2.4272
22:54:05|2.4285
22:54:06|2.4272
22:54:08|2.4289
22:54:09|2.4272
22:54:10|2.4272
22:54:11|2.4275
22:54:12|2.4272
22:54:13|2.4254
22:54:14|2.4265
22:54:15|2.4265
22:54:16|2.4239
22:54:17|2.4228
22:54:18|2.421
22:54:19|2.421
22:54:20|2.4228
22:54:21|2.4204
22:54:22|2.4197
22:54:23|2.4238
22:54:24|2.4191
22:54:25|2.4188
22:54:26|2.4169
22:54:27|2.4186
22:54:28|2.4159
22:54:29|2.4159
22:54:30|2.4145
22:54:31|2.4138
22:54:32|2.4138
22:54:33|2.4145
22:54:34|2.4145
22:54:35|2.4138
22:54:36|2.4143
22:54:37|2.4141
22:54:38|2.4165
22:54:39|2.4138
22:54:40|2.4125
22:54:41|2.4175
22:54:42|2.4143
22:54:43|2.4139
22:54:44|2.4172
22:54:45|2.4133
22:54:46|2.4133
22:54:47|2.4139
22:54:48|2.4139
22:54:49|2.4139
22:54:50|2.415
22:54:51|2.4178
22:54:52|2.4174
22:54:53|2.4174
22:54:54|2.4174
22:54:55|2.417
22:54:56|2.417
22:54:58|2.416
22:54:59|2.4143
22:55:00|2.4144
22:55:01|2.4151
22:55:02|2.4151
22:55:03|2.4151
22:55:04|2.4151
22:55:05|2.4151
22:55:06|2.4139
22:55:06|2.4142
22:55:09|2.4142
22:55:10|2.4143
22:55:11|2.4143
22:55:12|2.4155
22:55:13|2.4143
22:55:14|2.4167
22:55:15|2.4167
22:55:16|2.4171
22:55:16|2.4174
22:55:18|2.4154
22:55:19|2.4154
22:55:20|2.4154
22:55:20|2.4165
22:55:22|2.4165
22:55:23|2.4167
22:55:24|2.4168
22:55:24|2.4168
22:55:25|2.4188
22:55:27|2.4184
22:55:28|2.4192
22:55:29|2.4224
22:55:29|2.4278
22:55:30|2.4278
22:55:32|2.4278
22:55:33|2.4223
22:55:35|2.4269
22:55:35|2.4269
22:55:37|2.4269
22:55:37|2.4269
22:55:39|2.4277
22:55:39|2.4285
22:55:40|2.4303
22:55:42|2.4308
22:55:42|2.4318
22:55:43|2.4308
22:55:44|2.4272
22:55:45|2.4308
22:55:46|2.4308
22:55:47|2.4282
22:55:49|2.4282
22:55:50|2.4311
22:55:50|2.4309
22:55:51|2.4309
22:55:52|2.4318
22:55:53|2.4318
22:55:55|2.4284
22:55:55|2.4284
22:55:56|2.4246
22:55:59|2.4267
22:56:00|2.4267
22:56:02|2.4273
22:56:03|2.4221
22:56:04|2.426
22:56:04|2.4229
22:56:06|2.4229
22:56:07|2.421
22:56:08|2.416
22:56:09|2.4208
22:56:10|2.4202
22:56:11|2.4167
22:56:12|2.4184
22:56:13|2.4184
22:56:14|2.4184
22:56:15|2.4184
22:56:16|2.4177
22:56:17|2.4173
22:56:18|2.4173
22:56:19|2.4184
22:56:20|2.4152
22:56:21|2.417
22:56:22|2.4253
22:56:23|2.4217
22:56:24|2.4217
22:56:25|2.4217
22:56:26|2.4217
22:56:27|2.4245
22:56:28|2.4245
22:56:29|2.4245
22:56:30|2.4185
22:56:31|2.4185
22:56:32|2.4226
22:56:33|2.4226
22:56:34|2.4226
22:56:35|2.4226
22:56:36|2.4186
22:56:37|2.4186
22:56:38|2.4229
22:56:39|2.418
22:56:40|2.418
22:56:41|2.4323
22:56:42|2.4328
22:56:43|2.4355
22:56:44|2.4355
22:56:45|2.438
22:56:46|2.4375
22:56:47|2.441
22:56:48|2.4382
22:56:49|2.4409
22:56:50|2.4382
22:56:51|2.4382
22:56:52|2.4382
22:56:53|2.4461
22:56:54|2.443
22:56:55|2.442
22:56:56|2.4431
22:56:57|2.4432
22:56:58|2.4432
22:56:59|2.4441
22:57:01|2.4432
22:57:03|2.4478
22:57:05|2.4545
22:57:05|2.4519
22:57:06|2.4476
22:57:08|2.4514
22:57:09|2.4482
22:57:10|2.4489
22:57:11|2.4441
22:57:12|2.4439
22:57:13|2.4514
22:57:14|2.4477
22:57:15|2.4477
22:57:16|2.4497
22:57:17|2.4497
22:57:18|2.4497
22:57:19|2.4493
22:57:20|2.4474
22:57:21|2.45
22:57:22|2.4499
22:57:23|2.4499
22:57:24|2.4529
22:57:25|2.4573
22:57:26|2.4505
22:57:27|2.4565
22:57:28|2.4565
22:57:29|2.4508
22:57:30|2.4521
22:57:31|2.4526
22:57:32|2.4537
22:57:34|2.455
22:57:35|2.4515
22:57:36|2.4537
22:57:37|2.4557
22:57:38|2.4557
22:57:39|2.4556
22:57:40|2.455
22:57:41|2.4522
22:57:41|2.4521
22:57:42|2.4551
22:57:44|2.4531
22:57:45|2.455
22:57:46|2.455
22:57:46|2.4513
22:57:48|2.4455
22:57:49|2.4435
22:57:49|2.4471
22:57:50|2.4432
22:57:51|2.4432
22:57:53|2.4432
22:57:54|2.4456
22:57:56|2.4418
22:57:56|2.4411
22:57:57|2.4413
22:57:58|2.441
22:58:01|2.4371
22:58:02|2.45
22:58:04|2.4446
22:58:05|2.45
22:58:06|2.45
22:58:07|2.45
22:58:08|2.462
22:58:09|2.4547
22:58:11|2.4537
22:58:12|2.4578
22:58:13|2.4527
22:58:14|2.4572
22:58:15|2.4583
22:58:16|2.4653
22:58:17|2.4606
22:58:18|2.4651
22:58:19|2.4555
22:58:20|2.4628
22:58:21|2.4635
22:58:22|2.4566
22:58:23|2.4566
22:58:24|2.4576
22:58:25|2.4539
22:58:26|2.4572
22:58:27|2.4572
22:58:28|2.4569
22:58:29|2.4565
22:58:30|2.4565
22:58:31|2.4565
22:58:32|2.4566
22:58:33|2.4566
22:58:34|2.4566
22:58:35|2.4566
22:58:36|2.4566
22:58:37|2.463
22:58:38|2.4638
22:58:39|2.461
22:58:40|2.4621
22:58:40|2.4653
22:58:42|2.4653
22:58:43|2.4653
22:58:44|2.4645
22:58:45|2.4645
22:58:46|2.4613
22:58:47|2.4613
22:58:48|2.4629
22:58:49|2.4627
22:58:50|2.4653
22:58:51|2.4654
22:58:52|2.4654
22:58:53|2.4623
22:58:54|2.4623
22:58:55|2.4653
22:58:56|2.4653
22:58:57|2.4678
22:58:58|2.4727
22:58:59|2.468
22:59:00|2.4678
22:59:02|2.4698
22:59:03|2.4698
22:59:05|2.4692
22:59:07|2.4695
22:59:07|2.4695
22:59:09|2.4691
22:59:10|2.4692
22:59:11|2.4691
22:59:12|2.4705
22:59:13|2.4774
22:59:14|2.4731
22:59:14|2.4722
22:59:16|2.4726
22:59:16|2.4712
22:59:18|2.4749
22:59:19|2.4722
22:59:20|2.4722
22:59:20|2.4722
22:59:22|2.4722
22:59:23|2.4741
22:59:24|2.4719
22:59:25|2.4726
22:59:26|2.4726
22:59:27|2.4755
22:59:28|2.4742
22:59:29|2.4788
22:59:31|2.479
22:59:32|2.4785
22:59:33|2.4785
22:59:34|2.4798
22:59:35|2.4786
22:59:36|2.4787
22:59:37|2.4783
22:59:38|2.4782
22:59:39|2.478
22:59:40|2.4793
22:59:41|2.4792
22:59:42|2.4787
22:59:43|2.4796
22:59:44|2.4798
22:59:45|2.4763
22:59:46|2.4763
22:59:47|2.4797
22:59:48|2.4771
22:59:49|2.4797
22:59:50|2.4797
22:59:51|2.4773
22:59:52|2.4773
22:59:53|2.4797
22:59:54|2.4797
22:59:55|2.4773
22:59:57|2.4798
22:59:58|2.4798
22:59:59|2.4825
23:00:00|2.4818
23:00:01|2.4817
23:00:02|2.4838
23:00:04|2.4817
23:00:05|2.4838
23:00:07|2.4833
23:00:08|2.4837
23:00:09|2.4815
23:00:10|2.4844
23:00:11|2.4841
23:00:12|2.4846
23:00:13|2.4837
23:00:14|2.4849
23:00:15|2.4846
23:00:16|2.4851
23:00:17|2.4835
23:00:18|2.4837
23:00:19|2.4862
23:00:20|2.4862
23:00:21|2.4867
23:00:22|2.4869
23:00:23|2.4869
23:00:24|2.4863
23:00:25|2.487
23:00:26|2.4869
23:00:28|2.4879
23:00:28|2.4872
23:00:30|2.49
23:00:31|2.49
23:00:32|2.49
23:00:32|2.4887
23:00:34|2.49
23:00:34|2.4926
23:00:35|2.494
23:00:36|2.494
23:00:38|2.4935
23:00:39|2.4935
23:00:39|2.4966
23:00:41|2.4985
23:00:42|2.4985
23:00:43|2.4966
23:00:43|2.4966
23:00:44|2.4988
23:00:45|2.4988
23:00:46|2.5
23:00:48|2.5092
23:00:48|2.5076
23:00:49|2.5074
23:00:51|2.512
23:00:52|2.5082
23:00:52|2.5099
23:00:54|2.5123
23:00:55|2.5127
23:00:56|2.5122
23:00:57|2.5129
23:00:58|2.52
23:00:58|2.5218
23:01:00|2.5205
23:01:01|2.5212
23:01:02|2.5142
23:01:04|2.5181
23:01:06|2.5131
23:01:07|2.5134
23:01:08|2.5121
23:01:09|2.5037
23:01:09|2.5006
23:01:11|2.5007
23:01:13|2.5002
23:01:14|2.5003
23:01:15|2.5001
23:01:15|2.5002
23:01:16|2.5001
23:01:17|2.499
23:01:18|2.4966
23:01:19|2.4975
23:01:20|2.4964
23:01:21|2.4987
23:01:22|2.4974
23:01:23|2.4989
23:01:24|2.4974
23:01:25|2.5004
23:01:27|2.5
23:01:27|2.5001
23:01:28|2.4996
23:01:29|2.5011
23:01:30|2.4974
23:01:31|2.4983
23:01:32|2.5047
23:01:33|2.5042
23:01:34|2.5006
23:01:35|2.4996
23:01:36|2.4996
23:01:37|2.5099
23:01:38|2.506
23:01:39|2.5166
23:01:40|2.5117
23:01:41|2.5169
23:01:42|2.52
23:01:43|2.5232
23:01:44|2.5179
23:01:45|2.5214
23:01:47|2.5239
23:01:47|2.539
23:01:48|2.5295
23:01:49|2.5274
23:01:50|2.5185
23:01:51|2.5185
23:01:52|2.5185
23:01:53|2.5184
23:01:54|2.518
23:01:55|2.5183
23:01:56|2.5178
23:01:57|2.5179
23:01:58|2.5178
23:01:59|2.5159
23:02:00|2.5155
23:02:01|2.5181
23:02:02|2.5183
23:02:04|2.5156
23:02:06|2.5151
23:02:07|2.5117
23:02:08|2.5125
23:02:09|2.5109
23:02:10|2.5141
23:02:11|2.5108
23:02:12|2.5076
23:02:13|2.5099
23:02:14|2.5078
23:02:14|2.5077
23:02:16|2.5081
23:02:17|2.5085
23:02:18|2.5074
23:02:18|2.5074
23:02:21|2.5043
23:02:21|2.5097
23:02:23|2.5103
23:02:24|2.5152
23:02:24|2.5133
23:02:25|2.5128
23:02:27|2.5143
23:02:27|2.5102
23:02:29|2.5098
23:02:30|2.5114
23:02:30|2.5095
23:02:31|2.5087
23:02:33|2.5133
23:02:34|2.5095
23:02:34|2.512
23:02:36|2.5112
23:02:37|2.5112
23:02:38|2.512
23:02:38|2.5119
23:02:40|2.51
23:02:41|2.5112
23:02:42|2.5112
23:02:43|2.5112
23:02:44|2.5112
23:02:45|2.5112
23:02:45|2.5124
23:02:46|2.5124
23:02:47|2.527
23:02:49|2.5202
23:02:50|2.5202
23:02:51|2.525
23:02:52|2.524
23:02:53|2.5239
23:02:54|2.5282
23:02:54|2.5277
23:02:55|2.5277
23:02:57|2.5262
23:02:58|2.5271
23:02:59|2.5269
23:03:00|2.5223
23:03:01|2.527
23:03:02|2.527
23:03:02|2.5255
23:03:04|2.5276
23:03:06|2.5276
23:03:07|2.5255
23:03:08|2.5244
23:03:09|2.5261
23:03:11|2.5259
23:03:11|2.5244
23:03:12|2.5247
23:03:13|2.5233
23:03:14|2.5226
23:03:15|2.5195
23:03:16|2.5188
23:03:17|2.5184
23:03:18|2.5175
23:03:19|2.52
23:03:20|2.5195
23:03:22|2.5258
23:03:24|2.5234
23:03:24|2.5211
23:03:26|2.5204
23:03:26|2.5195
23:03:27|2.52
23:03:29|2.52
23:03:30|2.52
23:03:31|2.5182
23:03:32|2.5171
23:03:33|2.5171
23:03:35|2.5165
23:03:35|2.5156
23:03:36|2.5179
23:03:38|2.5154
23:03:39|2.5128
23:03:39|2.5173
23:03:41|2.5143
23:03:41|2.5176
23:03:42|2.5176
23:03:44|2.5124
23:03:44|2.5124
23:03:46|2.5124
23:03:47|2.5133
23:03:48|2.5133
23:03:48|2.517
23:03:49|2.5142
23:03:50|2.5124
23:03:51|2.5125
23:03:53|2.5125
23:03:54|2.5153
23:03:54|2.5184
23:03:55|2.5169
23:03:56|2.5148
23:03:57|2.5158
23:03:58|2.5181
23:04:00|2.5184
23:04:00|2.5184
23:04:01|2.52
23:04:02|2.5192
23:04:03|2.5249
23:04:04|2.524
23:04:07|2.5255
23:04:08|2.5231
23:04:09|2.5239
23:04:10|2.5239
23:04:11|2.5236
23:04:12|2.5236
23:04:14|2.5237
23:04:14|2.5239
23:04:16|2.5239
23:04:17|2.5257
23:04:18|2.5258
23:04:19|2.5185
23:04:19|2.5181
23:04:21|2.5129
23:04:22|2.5163
23:04:23|2.5109
23:04:24|2.5188
23:04:25|2.519
23:04:26|2.519
23:04:27|2.519
23:04:28|2.5189
23:04:29|2.5189
23:04:30|2.5165
23:04:30|2.5182
23:04:32|2.5189
23:04:33|2.5153
23:04:34|2.5148
23:04:35|2.5188
23:04:36|2.5155
23:04:37|2.5154
23:04:38|2.5188
23:04:39|2.5188
23:04:40|2.5159
23:04:41|2.5151
23:04:41|2.5196
23:04:43|2.5232
23:04:43|2.5233
23:04:45|2.5231
23:04:46|2.5217
23:04:47|2.5233
23:04:47|2.5233
23:04:49|2.5226
23:04:50|2.5223
23:04:51|2.52
23:04:52|2.5202
23:04:53|2.5223
23:04:54|2.5223
23:04:55|2.5223
23:04:56|2.522
23:04:57|2.5231
23:04:57|2.5226
23:04:59|2.5225
23:05:00|2.5223
23:05:01|2.5247
23:05:02|2.525
23:05:02|2.5225
23:05:04|2.5225
23:05:05|2.5223
23:05:06|2.5223
23:05:08|2.5246
23:05:09|2.5247
23:05:11|2.5245
23:05:11|2.5245
23:05:12|2.5245
23:05:13|2.522
23:05:14|2.519
23:05:15|2.515
23:05:17|2.5116
23:05:17|2.5107
23:05:18|2.5067
23:05:19|2.5063
23:05:20|2.5033
23:05:21|2.5067
23:05:22|2.5043
23:05:23|2.5047
23:05:24|2.5026
23:05:25|2.5026
23:05:26|2.502
23:05:27|2.5019
23:05:28|2.5006
23:05:30|2.4945
23:05:30|2.4901
23:05:31|2.4923
23:05:32|2.4901
23:05:33|2.49
23:05:34|2.487
23:05:36|2.4869
23:05:36|2.4864
23:05:37|2.4872
23:05:38|2.4827
23:05:39|2.4829
23:05:40|2.4829
23:05:41|2.4834
23:05:42|2.4841
23:05:43|2.4886
23:05:45|2.4826
23:05:46|2.4857
23:05:46|2.4827
23:05:47|2.4854
23:05:48|2.4844
23:05:49|2.4857
23:05:50|2.4856
23:05:51|2.4856
23:05:52|2.4856
23:05:53|2.4856
23:05:54|2.477
23:05:55|2.4797
23:05:56|2.4722
23:05:57|2.4714
23:05:58|2.4709
23:05:59|2.4662
23:06:00|2.4601
23:06:01|2.4601
23:06:02|2.4643
23:06:03|2.451
23:06:04|2.4483
23:06:05|2.448
23:06:06|2.4454
23:06:08|2.448
23:06:10|2.4495
23:06:11|2.4483
23:06:12|2.456
23:06:14|2.4563
23:06:15|2.4602
23:06:16|2.4538
23:06:16|2.4553
23:06:18|2.4522
23:06:19|2.4507
23:06:20|2.4514
23:06:20|2.4483
23:06:22|2.4445
23:06:22|2.4416
23:06:24|2.4422
23:06:25|2.4444
23:06:26|2.4411
23:06:27|2.4407
23:06:28|2.4444
23:06:29|2.4466
23:06:30|2.4453
23:06:30|2.4381
23:06:32|2.4317
23:06:34|2.435
23:06:34|2.4336
23:06:35|2.4343
23:06:36|2.4424
23:06:38|2.4441
23:06:38|2.4479
23:06:39|2.4455
23:06:40|2.4448
23:06:41|2.4469
23:06:42|2.455
23:06:44|2.4621
23:06:44|2.4595
23:06:45|2.4649
23:06:46|2.4648
23:06:47|2.4653
23:06:48|2.4642
23:06:49|2.4638
23:06:50|2.4649
23:06:51|2.4679
23:06:52|2.4684
23:06:53|2.4669
23:06:54|2.469
23:06:56|2.469
23:06:56|2.4662
23:06:57|2.466
23:06:58|2.4578
23:06:59|2.4554
23:07:00|2.4526
23:07:02|2.4497
23:07:02|2.4528
23:07:04|2.4495
23:07:04|2.4495
23:07:05|2.4503
23:07:06|2.4492
23:07:08|2.4513
23:07:10|2.4581
23:07:11|2.462
23:07:12|2.4624
23:07:13|2.4624
23:07:15|2.4595
23:07:16|2.461
23:07:17|2.4614
23:07:18|2.4612
23:07:18|2.4601
23:07:20|2.4625
23:07:21|2.4625
23:07:23|2.4625
23:07:23|2.4611
23:07:24|2.4679
23:07:27|2.4636
23:07:27|2.4636
23:07:28|2.4636
23:07:29|2.4636
23:07:30|2.4636
23:07:31|2.4636
23:07:32|2.4721
23:07:34|2.4675
23:07:34|2.468
23:07:35|2.4711
23:07:36|2.4659
23:07:37|2.4688
23:07:38|2.468
23:07:39|2.4671
23:07:40|2.4695
23:07:41|2.4668
23:07:42|2.4615
23:07:43|2.4619
23:07:44|2.4638
23:07:45|2.4649
23:07:46|2.4626
23:07:47|2.4615
23:07:48|2.4601
23:07:49|2.4586
23:07:50|2.4603
23:07:51|2.4603
23:07:52|2.4601
23:07:53|2.4601
23:07:54|2.4621
23:07:55|2.4594
23:07:56|2.4594
23:07:57|2.4594
23:07:58|2.455
23:07:59|2.4526
23:08:00|2.4466
23:08:01|2.4505
23:08:02|2.4474
23:08:03|2.4466
23:08:04|2.4477
23:08:05|2.4477
23:08:06|2.4477
23:08:07|2.4477
23:08:08|2.4497
23:08:09|2.4499
23:08:11|2.4499
23:08:13|2.4505
23:08:14|2.4553
23:08:16|2.4552
23:08:18|2.4552
23:08:18|2.46
23:08:19|2.46
23:08:20|2.46
23:08:21|2.4556
23:08:22|2.4576
23:08:24|2.4576
23:08:24|2.4527
23:08:25|2.4568
23:08:27|2.4508
23:08:27|2.4547
23:08:28|2.46
23:08:29|2.4508
23:08:30|2.4585
23:08:31|2.4523
23:08:32|2.4556
23:08:33|2.4529
23:08:35|2.454
23:08:36|2.454
23:08:37|2.459
23:08:38|2.4601
23:08:39|2.4534
23:08:40|2.4583
23:08:41|2.4601
23:08:42|2.4537
23:08:43|2.4581
23:08:44|2.4593
23:08:45|2.4526
23:08:46|2.4524
23:08:47|2.46
23:08:48|2.459
23:08:49|2.4598
23:08:51|2.455
23:08:51|2.4594
23:08:53|2.4594
23:08:54|2.4594
23:08:55|2.455
23:08:56|2.455
23:08:57|2.455
23:08:58|2.455
23:08:58|2.4584
23:09:00|2.4585
23:09:01|2.458
23:09:02|2.458
23:09:03|2.458
23:09:03|2.4598
23:09:05|2.4584
23:09:05|2.4584
23:09:07|2.458
23:09:08|2.4598
23:09:08|2.4598
23:09:10|2.4575
23:09:12|2.4593
23:09:13|2.4563
23:09:13|2.4552
23:09:16|2.458
23:09:17|2.4545
23:09:18|2.4534
23:09:19|2.4534
23:09:20|2.4534
23:09:21|2.4534
23:09:23|2.4548
23:09:23|2.4539
23:09:25|2.456
23:09:25|2.4537
23:09:26|2.456
23:09:28|2.4544
23:09:29|2.4544
23:09:30|2.4574
23:09:31|2.4566
23:09:32|2.4553
23:09:33|2.4553
23:09:34|2.456
23:09:35|2.4559
23:09:36|2.4528
23:09:37|2.4528
23:09:38|2.4528
23:09:39|2.455
23:09:40|2.455
23:09:41|2.455
23:09:42|2.455
23:09:43|2.452
23:09:44|2.4514
23:09:45|2.4514
23:09:46|2.4509
23:09:47|2.4509
23:09:48|2.4532
23:09:49|2.4514
23:09:50|2.4528
23:09:51|2.4509
23:09:52|2.4527
23:09:53|2.4541
23:09:54|2.4532
23:09:55|2.455
23:09:56|2.455
23:09:57|2.4567
23:09:58|2.4567
23:09:59|2.458
23:10:00|2.4533
23:10:01|2.4539
23:10:02|2.4539
23:10:03|2.4539
23:10:04|2.457
23:10:05|2.457
23:10:06|2.457
23:10:07|2.457
23:10:08|2.4585
23:10:09|2.4585
23:10:10|2.4585
23:10:11|2.4585
23:10:13|2.46
23:10:15|2.461
23:10:16|2.4621
23:10:17|2.4634
23:10:18|2.4689
23:10:19|2.4689
23:10:20|2.47
23:10:21|2.467
23:10:22|2.47
23:10:23|2.4658
23:10:24|2.4698
23:10:25|2.4696
23:10:26|2.4695
23:10:27|2.4696
23:10:29|2.4683
23:10:29|2.4696
23:10:30|2.4696
23:10:32|2.4692
23:10:32|2.4692
23:10:33|2.4682
23:10:34|2.4627
23:10:35|2.4672
23:10:36|2.4698
23:10:37|2.4661
23:10:39|2.4692
23:10:40|2.4661
23:10:41|2.4661
23:10:42|2.4692
23:10:43|2.469
23:10:44|2.4666
23:10:45|2.4666
23:10:46|2.4691
23:10:47|2.4691
23:10:48|2.4641
23:10:49|2.4684
23:10:50|2.4684
23:10:51|2.4639
23:10:52|2.4645
23:10:53|2.4616
23:10:54|2.4641
23:10:55|2.4619
23:10:56|2.4619
23:10:57|2.4651
23:10:58|2.4651
23:10:59|2.462
23:11:00|2.462
23:11:01|2.4615
23:11:02|2.4616
23:11:03|2.464
23:11:04|2.4619
23:11:05|2.4615
23:11:06|2.4595
23:11:07|2.4607
23:11:08|2.4571
23:11:09|2.4627
23:11:10|2.4627
23:11:11|2.4634
23:11:12|2.4634
23:11:14|2.4634
23:11:15|2.4622
23:11:16|2.4574
23:11:17|2.4626
23:11:17|2.4633
23:11:19|2.4633
23:11:21|2.4634
23:11:23|2.4623
23:11:23|2.4588
23:11:24|2.458
23:11:25|2.458
23:11:26|2.4595
23:11:27|2.4581
23:11:28|2.4581
23:11:29|2.4588
23:11:30|2.4613
23:11:31|2.4613
23:11:32|2.4581
23:11:33|2.4603
23:11:34|2.4616
23:11:35|2.4582
23:11:36|2.4531
23:11:38|2.4574
23:11:38|2.4575
23:11:39|2.4569
23:11:40|2.4569
23:11:41|2.4569
23:11:42|2.455
23:11:44|2.4538
23:11:45|2.4538
23:11:46|2.4538
23:11:47|2.452
23:11:48|2.4525
23:11:49|2.4525
23:11:50|2.4528
23:11:52|2.4574
23:11:53|2.454
23:11:55|2.4478
23:11:56|2.4499
23:11:58|2.4539
23:11:59|2.4539
23:12:01|2.4572
23:12:02|2.4573
23:12:04|2.4587
23:12:04|2.4587
23:12:05|2.4574
23:12:07|2.4572
23:12:08|2.4572
23:12:10|2.4557
23:12:11|2.4557
23:12:12|2.4557
23:12:14|2.4557
23:12:14|2.4581
23:12:17|2.4581
23:12:18|2.4577
23:12:19|2.4577
23:12:19|2.4557
23:12:21|2.4557
23:12:22|2.4581
23:12:22|2.455
23:12:23|2.455
23:12:25|2.4545
23:12:25|2.4581
23:12:26|2.4597
23:12:28|2.4579
23:12:28|2.4579
23:12:29|2.4579
23:12:31|2.4579
23:12:31|2.4579
23:12:33|2.4579
23:12:33|2.4598
23:12:35|2.4598
23:12:35|2.4598
23:12:36|2.4598
23:12:37|2.4598
23:12:39|2.4598
23:12:39|2.4606
23:12:40|2.4606
23:12:41|2.4606
23:12:42|2.4606
23:12:44|2.4606
23:12:44|2.462
23:12:45|2.4641
23:12:46|2.4641
23:12:48|2.4613
23:12:49|2.4616
23:12:50|2.4662
23:12:50|2.4662
23:12:51|2.4665
23:12:53|2.4665
23:12:54|2.4641
23:12:56|2.467
23:12:56|2.467
23:12:58|2.467
23:13:00|2.467
23:13:01|2.465
23:13:03|2.465
23:13:03|2.467
23:13:05|2.4641
23:13:07|2.467
23:13:07|2.4657
23:13:08|2.4641
23:13:09|2.4641
23:13:10|2.4641
23:13:12|2.4642
23:13:13|2.4641
23:13:14|2.4634
23:13:15|2.4634
23:13:16|2.4634
23:13:17|2.464
23:13:18|2.4654
23:13:19|2.4654
23:13:20|2.4654
23:13:21|2.4652
23:13:22|2.4686
23:13:23|2.4686
23:13:24|2.4686
23:13:25|2.4686
23:13:26|2.4686
23:13:27|2.4682
23:13:28|2.4682
23:13:30|2.4689
23:13:31|2.4689
23:13:32|2.4689
23:13:34|2.4668
23:13:35|2.4695
23:13:35|2.4695
23:13:37|2.4695
23:13:38|2.4666
23:13:38|2.4666
23:13:39|2.4666
23:13:40|2.4666
23:13:42|2.4657
23:13:43|2.4669
23:13:43|2.4669
23:13:44|2.4691
23:13:45|2.4671
23:13:47|2.4669
23:13:48|2.4669
23:13:48|2.4669
23:13:50|2.4671
23:13:51|2.4667
23:13:51|2.4667
23:13:54|2.466
23:13:54|2.4681
23:13:56|2.4672
23:13:58|2.4665
23:13:58|2.4665
23:13:59|2.4682
23:14:02|2.4661
23:14:04|2.4682
23:14:05|2.4663
23:14:06|2.4663
23:14:07|2.4663
23:14:09|2.4661
23:14:10|2.4682
23:14:11|2.4682
23:14:12|2.4661
23:14:13|2.4661
23:14:15|2.4682
23:14:16|2.4682
23:14:18|2.4682
23:14:19|2.4682
23:14:20|2.4682
23:14:20|2.4682
23:14:21|2.4682
23:14:22|2.4653
23:14:23|2.4653
23:14:24|2.4653
23:14:26|2.4653
23:14:27|2.4653
23:14:28|2.4653
23:14:29|2.4692
23:14:29|2.4753
23:14:31|2.4759
23:14:31|2.4781
23:14:33|2.4781
23:14:34|2.4782
23:14:35|2.4785
23:14:36|2.4794
23:14:36|2.49
23:14:37|2.49
23:14:39|2.4854
23:14:41|2.4899
23:14:42|2.486
23:14:43|2.4893
23:14:44|2.4894
23:14:45|2.4884
23:14:45|2.4861
23:14:47|2.4896
23:14:48|2.4896
23:14:49|2.489
23:14:50|2.4823
23:14:51|2.4823
23:14:52|2.4831
23:14:53|2.4812
23:14:54|2.4818
23:14:55|2.4818
23:14:56|2.4818
23:14:58|2.4809
23:15:00|2.4825
23:15:01|2.48
23:15:03|2.48
23:15:05|2.4796
23:15:06|2.4826
23:15:07|2.4826
23:15:07|2.4824
23:15:08|2.4792
23:15:10|2.488
23:15:11|2.488
23:15:13|2.4825
23:15:13|2.4836
23:15:14|2.4854
23:15:15|2.4818
23:15:17|2.48
23:15:17|2.48
23:15:18|2.4808
23:15:19|2.4781
23:15:20|2.4837
23:15:21|2.4837
23:15:22|2.4881
23:15:23|2.4865
23:15:24|2.487
23:15:25|2.487
23:15:26|2.487
23:15:27|2.4853
23:15:28|2.4853
23:15:30|2.4853
23:15:30|2.486
23:15:31|2.4864
23:15:32|2.4775
23:15:34|2.4779
23:15:35|2.4849
23:15:36|2.4821
23:15:37|2.4821
23:15:38|2.4847
23:15:39|2.4898
23:15:41|2.4909
23:15:42|2.4898
23:15:43|2.4898
23:15:43|2.4898
23:15:45|2.493
23:15:46|2.4936
23:15:47|2.495
23:15:48|2.4899
23:15:49|2.4936
23:15:50|2.4935
23:15:51|2.496
23:15:52|2.4936
23:15:52|2.4936
23:15:54|2.4943
23:15:55|2.4921
23:15:56|2.4936
23:15:57|2.498
23:15:59|2.4979
23:16:00|2.4997
23:16:00|2.5079
23:16:01|2.508
23:16:04|2.5091
23:16:05|2.5123
23:16:07|2.5161
23:16:07|2.5123
23:16:09|2.5151
23:16:10|2.5193
23:16:11|2.5216
23:16:12|2.5192
23:16:13|2.5195
23:16:14|2.5224
23:16:15|2.5203
23:16:16|2.5232
23:16:17|2.5216
23:16:18|2.5172
23:16:19|2.52
23:16:20|2.52
23:16:21|2.5237
23:16:22|2.5221
23:16:24|2.5212
23:16:24|2.5216
23:16:25|2.5211
23:16:26|2.5182
23:16:28|2.5182
23:16:29|2.5211
23:16:29|2.5182
23:16:30|2.5182
23:16:31|2.5188
23:16:32|2.5188
23:16:33|2.5214
23:16:34|2.5192
23:16:35|2.5182
23:16:36|2.52
23:16:37|2.5136
23:16:38|2.5195
23:16:39|2.5174
23:16:40|2.5165
23:16:41|2.5125
23:16:42|2.5095
23:16:43|2.5062
23:16:44|2.5076
23:16:45|2.5092
23:16:46|2.5054
23:16:48|2.5067
23:16:49|2.5064
23:16:50|2.5076
23:16:51|2.51
23:16:52|2.5117
23:16:53|2.5151
23:16:54|2.5175
23:16:55|2.5157
23:16:56|2.5157
23:16:57|2.5175
23:16:58|2.5229
23:17:00|2.5219
23:17:02|2.5219
23:17:03|2.5229
23:17:04|2.5209
23:17:05|2.5133
23:17:06|2.5075
23:17:07|2.505
23:17:07|2.5006
23:17:10|2.4951
23:17:11|2.4905
23:17:13|2.4901
23:17:13|2.4928
23:17:14|2.4855
23:17:15|2.4843
23:17:17|2.4847
23:17:18|2.4954
23:17:19|2.4975
23:17:20|2.4963
23:17:21|2.4949
23:17:22|2.4949
23:17:23|2.5061
23:17:24|2.5014
23:17:25|2.5075
23:17:27|2.505
23:17:28|2.5092
23:17:28|2.5092
23:17:29|2.51
23:17:31|2.5049
23:17:32|2.509
23:17:33|2.5055
23:17:34|2.5107
23:17:35|2.5084
23:17:36|2.5093
23:17:37|2.507
23:17:38|2.507
23:17:39|2.5055
23:17:40|2.5059
23:17:41|2.5097
23:17:42|2.5093
23:17:43|2.5064
23:17:44|2.5064
23:17:44|2.509
23:17:46|2.5049
23:17:47|2.5081
23:17:48|2.5068
23:17:49|2.5027
23:17:50|2.5075
23:17:51|2.5018
23:17:52|2.5023
23:17:53|2.5023
23:17:54|2.5052
23:17:55|2.505
23:17:56|2.5024
23:17:57|2.5052
23:17:58|2.5052
23:18:00|2.5051
23:18:02|2.5
23:18:03|2.4978
23:18:05|2.4986
23:18:06|2.4989
23:18:07|2.4922
23:18:08|2.4952
23:18:10|2.4952
23:18:11|2.4957
23:18:12|2.492
23:18:13|2.4964
23:18:14|2.4961
23:18:15|2.4909
23:18:16|2.4909
23:18:17|2.4954
23:18:18|2.4954
23:18:19|2.491
23:18:19|2.4929
23:18:21|2.4929
23:18:22|2.4937
23:18:23|2.4937
23:18:24|2.4904
23:18:25|2.4904
23:18:26|2.4978
23:18:27|2.4935
23:18:28|2.4961
23:18:29|2.4944
23:18:30|2.4937
23:18:31|2.4937
23:18:32|2.4945
23:18:33|2.4945
23:18:34|2.4947
23:18:35|2.4946
23:18:36|2.4946
23:18:37|2.4986
23:18:38|2.4947
23:18:39|2.4947
23:18:40|2.4947
23:18:41|2.4911
23:18:42|2.4946
23:18:43|2.493
23:18:44|2.493
23:18:45|2.4901
23:18:46|2.4933
23:18:47|2.493
23:18:48|2.493
23:18:49|2.4901
23:18:50|2.485
23:18:51|2.4879
23:18:52|2.4865
23:18:53|2.4865
23:18:54|2.4828
23:18:55|2.4849
23:18:56|2.4822
23:18:57|2.4829
23:18:58|2.4828
23:18:59|2.484
23:19:00|2.4935
23:19:02|2.4862
23:19:04|2.4856
23:19:05|2.4878
23:19:05|2.4878
23:19:07|2.487
23:19:07|2.4818
23:19:09|2.4855
23:19:10|2.4855
23:19:12|2.4908
23:19:12|2.4964
23:19:13|2.4887
23:19:14|2.4969
23:19:15|2.4922
23:19:16|2.4963
23:19:18|2.4953
23:19:18|2.494
23:19:19|2.4964
23:19:20|2.4933
23:19:22|2.4966
23:19:22|2.4972
23:19:23|2.4934
23:19:25|2.4968
23:19:25|2.4962
23:19:26|2.4932
23:19:27|2.4968
23:19:28|2.4968
23:19:29|2.4958
23:19:31|2.4959
23:19:31|2.4933
23:19:32|2.4937
23:19:33|2.4928
23:19:34|2.4939
23:19:35|2.4932
23:19:36|2.4926
23:19:37|2.4922
23:19:38|2.4922
23:19:39|2.4922
23:19:40|2.4864
23:19:41|2.4864
23:19:42|2.4894
23:19:43|2.4862
23:19:44|2.4899
23:19:46|2.4871
23:19:46|2.4872
23:19:48|2.4872
23:19:48|2.49
23:19:50|2.49
23:19:50|2.49
23:19:51|2.49
23:19:52|2.4883
23:19:53|2.4899
23:19:54|2.4899
23:19:55|2.495
23:19:56|2.4903
23:19:58|2.4899
23:19:59|2.4898
23:20:00|2.4898
23:20:00|2.4898
23:20:03|2.4899
23:20:03|2.491
23:20:05|2.4948
23:20:07|2.4908
23:20:08|2.4899
23:20:08|2.4899
23:20:09|2.4898
23:20:10|2.49
23:20:12|2.4875
23:20:13|2.4899
23:20:14|2.4872
23:20:15|2.4861
23:20:16|2.4875
23:20:17|2.4863
23:20:18|2.4886
23:20:19|2.4886
23:20:20|2.4886
23:20:21|2.4888
23:20:22|2.486
23:20:23|2.4834
23:20:24|2.4794
23:20:25|2.477
23:20:26|2.477
23:20:27|2.4781
23:20:28|2.4783
23:20:30|2.466
23:20:31|2.4762
23:20:31|2.4673
23:20:33|2.4635
23:20:33|2.466
23:20:34|2.4658
23:20:36|2.4672
23:20:37|2.4672
23:20:38|2.4671
23:20:38|2.4625
23:20:40|2.459
23:20:41|2.4627
23:20:43|2.459
23:20:44|2.466
23:20:45|2.4654
23:20:46|2.465
23:20:47|2.465
23:20:47|2.465
23:20:49|2.465
23:20:49|2.4664
23:20:51|2.4613
23:20:51|2.4603
23:20:53|2.4621
23:20:54|2.4621
23:20:55|2.4621
23:20:55|2.4642
23:20:56|2.4707
23:20:57|2.4741
23:20:58|2.4651
23:21:00|2.4688
23:21:00|2.4698
23:21:01|2.4725
23:21:04|2.4694
23:21:05|2.4692
23:21:07|2.4706
23:21:08|2.4681
23:21:10|2.4661
23:21:12|2.4591
23:21:12|2.457
23:21:14|2.4611
23:21:15|2.4621
23:21:15|2.4605
23:21:17|2.4605
23:21:18|2.4605
23:21:20|2.4603
23:21:20|2.4608
23:21:21|2.462
23:21:22|2.4612
23:21:23|2.468
23:21:25|2.4691
23:21:25|2.4606
23:21:26|2.4588
23:21:27|2.4588
23:21:28|2.459
23:21:29|2.459
23:21:30|2.457
23:21:31|2.4619
23:21:32|2.4619
23:21:33|2.4534
23:21:34|2.447
23:21:35|2.4519
23:21:36|2.4516
23:21:37|2.4515
23:21:38|2.4517
23:21:39|2.4517
23:21:40|2.4517
23:21:41|2.445
23:21:42|2.4449
23:21:43|2.4486
23:21:45|2.4486
23:21:45|2.4486
23:21:46|2.4467
23:21:47|2.4454
23:21:48|2.442
23:21:49|2.4312
23:21:50|2.4281
23:21:51|2.4321
23:21:52|2.4322
23:21:53|2.4272
23:21:54|2.4272
23:21:55|2.4326
23:21:56|2.4325
23:21:57|2.4325
23:21:58|2.42
23:22:00|2.4287
23:22:00|2.4206
23:22:01|2.4157
23:22:02|2.4125
23:22:03|2.4068
23:22:05|2.4125
23:22:07|2.4124
23:22:08|2.4145
23:22:09|2.4147
23:22:11|2.4089
23:22:12|2.402
23:22:13|2.4147
23:22:14|2.4088
23:22:14|2.42
23:22:16|2.4223
23:22:16|2.4231
23:22:17|2.4152
23:22:18|2.4054
23:22:20|2.4057
23:22:21|2.4019
23:22:21|2.4053
23:22:22|2.4051
23:22:23|2.3987
23:22:25|2.3964
23:22:25|2.4025
23:22:27|2.4019
23:22:28|2.3974
23:22:28|2.4016
23:22:30|2.4079
23:22:31|2.4064
23:22:32|2.412
23:22:33|2.4184
23:22:33|2.4223
23:22:35|2.4272
23:22:35|2.4177
23:22:36|2.4166
23:22:37|2.4195
23:22:38|2.4196
23:22:39|2.4196
23:22:40|2.4196
23:22:41|2.4195
23:22:42|2.4191
23:22:43|2.4191
23:22:45|2.4189
23:22:46|2.4147
23:22:46|2.4135
23:22:47|2.4159
23:22:49|2.4103
23:22:49|2.418
23:22:51|2.4123
23:22:52|2.412
23:22:53|2.4128
23:22:54|2.4128
23:22:55|2.4109
23:22:56|2.4109
23:22:57|2.41
23:22:57|2.4042
23:22:59|2.3896
23:23:00|2.3848
23:23:00|2.3881
23:23:02|2.3787
23:23:03|2.3819
23:23:03|2.3804
23:23:04|2.3854
23:23:07|2.3862
23:23:08|2.3906
23:23:10|2.3819
23:23:11|2.3849
23:23:13|2.3865
23:23:14|2.387
23:23:15|2.387
23:23:15|2.3868
23:23:16|2.3927
23:23:17|2.3872
23:23:18|2.3886
23:23:19|2.3835
23:23:20|2.3861
23:23:22|2.3917
23:23:22|2.3902
23:23:23|2.39
23:23:24|2.39
23:23:25|2.3868
23:23:26|2.3868
23:23:27|2.3861
23:23:28|2.3861
23:23:29|2.3871
23:23:30|2.39
23:23:31|2.39
23:23:32|2.39
23:23:33|2.3907
23:23:34|2.3946
23:23:35|2.391
23:23:36|2.3938
23:23:37|2.3913
23:23:38|2.3913
23:23:39|2.3913
23:23:40|2.3913
23:23:41|2.3913
23:23:42|2.3924
23:23:43|2.3924
23:23:44|2.3903
23:23:45|2.3891
23:23:46|2.3856
23:23:47|2.3853
23:23:48|2.3852
23:23:49|2.3881
23:23:50|2.3881
23:23:51|2.3908
23:23:52|2.39
23:23:53|2.3855
23:23:54|2.3851
23:23:55|2.3893
23:23:56|2.3893
23:23:57|2.389
23:23:58|2.389
23:23:59|2.389
23:24:01|2.39
23:24:01|2.3869
23:24:03|2.385
23:24:04|2.3867
23:24:05|2.3867
23:24:07|2.3826
23:24:07|2.3825
23:24:09|2.3847
23:24:10|2.3787
23:24:12|2.3787
23:24:13|2.3809
23:24:15|2.3802
23:24:16|2.3786
23:24:18|2.3812
23:24:19|2.3757
23:24:20|2.3757
23:24:22|2.3812
23:24:22|2.3812
23:24:23|2.3804
23:24:24|2.3812
23:24:26|2.3778
23:24:27|2.3812
23:24:28|2.3804
23:24:29|2.381
23:24:30|2.3811
23:24:32|2.3811
23:24:33|2.3867
23:24:34|2.3856
23:24:34|2.3853
23:24:36|2.3856
23:24:36|2.39
23:24:37|2.3957
23:24:39|2.3912
23:24:40|2.3946
23:24:40|2.3959
23:24:41|2.3986
23:24:44|2.3975
23:24:44|2.3993
23:24:46|2.4082
23:24:47|2.4084
23:24:47|2.4092
23:24:48|2.4094
23:24:50|2.4054
23:24:50|2.406
23:24:52|2.4039
23:24:53|2.4063
23:24:54|2.4063
23:24:55|2.4067
23:24:56|2.4079
23:24:57|2.4079
23:24:57|2.4076
23:24:58|2.4099
23:24:59|2.4064
23:25:01|2.4032
23:25:01|2.4064
23:25:02|2.4064
23:25:03|2.4116
23:25:04|2.4121
23:25:05|2.4093
23:25:08|2.4118
23:25:09|2.4118
23:25:11|2.41
23:25:12|2.418
23:25:13|2.418
23:25:14|2.4172
23:25:15|2.4172
23:25:17|2.4115
23:25:18|2.4178
23:25:18|2.4152
23:25:20|2.4193
23:25:20|2.413
23:25:21|2.4153
23:25:22|2.4163
23:25:23|2.4164
23:25:25|2.4188
23:25:26|2.4164
23:25:27|2.4164
23:25:27|2.4196
23:25:29|2.42
23:25:29|2.4168
23:25:31|2.4166
23:25:31|2.4166
23:25:32|2.4189
23:25:34|2.4168
23:25:35|2.418
23:25:35|2.4176
23:25:37|2.4139
23:25:38|2.4162
23:25:39|2.4139
23:25:40|2.4122
23:25:41|2.4158
23:25:42|2.4122
23:25:43|2.4156
23:25:43|2.4156
23:25:44|2.4113
23:25:46|2.4158
23:25:47|2.4097
23:25:48|2.4097
23:25:49|2.4097
23:25:50|2.4051
23:25:51|2.4087
23:25:52|2.4088
23:25:53|2.4052
23:25:54|2.4026
23:25:54|2.4032
23:25:56|2.3984
23:25:57|2.3986
23:25:57|2.3981
23:25:59|2.3949
23:25:59|2.3979
23:26:01|2.3979
23:26:02|2.3973
23:26:02|2.3934
23:26:04|2.3953
23:26:05|2.3936
23:26:06|2.3953
23:26:07|2.3976
23:26:08|2.4039
23:26:10|2.3988
23:26:11|2.4013
23:26:11|2.4016
23:26:13|2.4043
23:26:14|2.4053
23:26:16|2.4026
23:26:16|2.4026
23:26:17|2.4026
23:26:18|2.4059
23:26:20|2.4057
23:26:21|2.4016
23:26:22|2.4022
23:26:23|2.402
23:26:24|2.4
23:26:25|2.4
23:26:26|2.4083
23:26:27|2.4076
23:26:28|2.4082
23:26:29|2.4016
23:26:30|2.4037
23:26:31|2.4016
23:26:32|2.401
23:26:33|2.4
23:26:34|2.4008
23:26:35|2.4008
23:26:36|2.4008
23:26:37|2.4008
23:26:38|2.398
23:26:39|2.398
23:26:40|2.3988
23:26:41|2.3956
23:26:42|2.3985
23:26:43|2.3987
23:26:44|2.4052
23:26:45|2.3977
23:26:46|2.3977
23:26:47|2.3977
23:26:48|2.4
23:26:49|2.392
23:26:51|2.3928
23:26:52|2.393
23:26:53|2.3937
23:26:54|2.3937
23:26:55|2.3935
23:26:56|2.4003
23:26:57|2.4003
23:26:58|2.4003
23:26:59|2.403
23:26:59|2.4012
23:27:01|2.4063
23:27:02|2.4063
23:27:03|2.4016
23:27:04|2.4053
23:27:05|2.4018
23:27:06|2.4018
23:27:07|2.4019
23:27:08|2.4011
23:27:10|2.4019
23:27:11|2.4015
23:27:13|2.4043
23:27:13|2.4043
23:27:15|2.4002
23:27:16|2.4037
23:27:17|2.4037
23:27:19|2.4003
23:27:20|2.4034
23:27:21|2.4034
23:27:22|2.4007
23:27:24|2.4007
23:27:25|2.4007
23:27:27|2.4007
23:27:28|2.3946
23:27:30|2.3934
23:27:31|2.3949
23:27:32|2.4003
23:27:32|2.4003
23:27:34|2.3967
23:27:35|2.3967
23:27:36|2.3967
23:27:37|2.3967
23:27:38|2.3999
23:27:39|2.3999
23:27:40|2.3936
23:27:40|2.392
23:27:42|2.3999
23:27:43|2.3994
23:27:44|2.3994
23:27:45|2.3994
23:27:45|2.3994
23:27:47|2.3994
23:27:48|2.3998
23:27:48|2.4085
23:27:50|2.4048
23:27:51|2.4048
23:27:52|2.4048
23:27:53|2.4119
23:27:54|2.4119
23:27:55|2.4119
23:27:56|2.4131
23:27:57|2.4106
23:27:57|2.4121
23:27:58|2.4121
23:28:00|2.4111
23:28:00|2.4111
23:28:02|2.4085
23:28:03|2.4085
23:28:04|2.4085
23:28:05|2.4085
23:28:06|2.4129
23:28:07|2.4068
23:28:08|2.4068
23:28:08|2.405
23:28:10|2.4081
23:28:12|2.4085
23:28:12|2.3985
23:28:13|2.3985
23:28:15|2.4018
23:28:15|2.3977
23:28:17|2.3906
23:28:19|2.3942
23:28:19|2.3941
23:28:21|2.3954
23:28:22|2.3954
23:28:23|2.3957
23:28:24|2.3972
23:28:24|2.3972
23:28:26|2.3972
23:28:27|2.3972
23:28:28|2.3918
23:28:29|2.3956
23:28:30|2.3931
23:28:31|2.3972
23:28:32|2.4035
23:28:33|2.4035
23:28:34|2.4009
23:28:35|2.4009
23:28:37|2.4009
23:28:37|2.4009
23:28:38|2.4009
23:28:39|2.4004
23:28:40|2.4004
23:28:41|2.3972
23:28:42|2.3972
23:28:43|2.3972
23:28:44|2.3982
23:28:45|2.3982
23:28:46|2.4022
23:28:48|2.4022
23:28:48|2.4016
23:28:49|2.4016
23:28:50|2.4016
23:28:51|2.4016
23:28:52|2.4016
23:28:53|2.399
23:28:54|2.399
23:28:55|2.3962
23:28:57|2.3962
23:28:57|2.3962
23:28:58|2.3962
23:28:59|2.3962
23:29:00|2.3962
23:29:01|2.3931
23:29:02|2.3985
23:29:04|2.3985
23:29:04|2.3985
23:29:06|2.3985
23:29:06|2.3962
23:29:08|2.3962
23:29:08|2.3962
23:29:10|2.4032
23:29:11|2.4035
23:29:13|2.3992
23:29:15|2.4016
23:29:17|2.4016
23:29:18|2.4016
23:29:20|2.4016
23:29:21|2.4039
23:29:21|2.4039
23:29:22|2.4024
23:29:23|2.4024
23:29:24|2.3962
23:29:25|2.3962
23:29:26|2.3997
23:29:28|2.4019
23:29:29|2.4019
23:29:30|2.4019
23:29:31|2.4019
23:29:32|2.3997
23:29:33|2.3997
23:29:34|2.3994
23:29:35|2.4002
23:29:36|2.4002
23:29:37|2.4002
23:29:38|2.4002
23:29:39|2.4002
23:29:40|2.4007
23:29:41|2.4
23:29:42|2.4002
23:29:43|2.4002
23:29:44|2.4002
23:29:45|2.4002
23:29:46|2.4001
23:29:47|2.4002
23:29:48|2.3961
23:29:49|2.3961
23:29:51|2.4016
23:29:51|2.4016
23:29:52|2.4016
23:29:53|2.3984
23:29:54|2.3984
23:29:55|2.3984
23:29:56|2.3984
23:29:57|2.3984
23:29:58|2.4
23:29:59|2.4
23:30:00|2.4016
23:30:02|2.4006
23:30:02|2.4014
23:30:03|2.4014
23:30:04|2.4015
23:30:05|2.4032
23:30:06|2.4017
23:30:07|2.4017
23:30:08|2.4087
23:30:09|2.4099
23:30:10|2.41
23:30:12|2.4077
23:30:14|2.4072
23:30:15|2.4072
23:30:17|2.4102
23:30:17|2.4117
23:30:18|2.4117
23:30:20|2.4156
23:30:21|2.4186
23:30:22|2.4186
23:30:24|2.418
23:30:25|2.4206
23:30:25|2.4194
23:30:27|2.4194
23:30:27|2.413
23:30:28|2.418
23:30:30|2.418
23:30:31|2.418
23:30:31|2.418
23:30:32|2.4184
23:30:34|2.418
23:30:34|2.4179
23:30:35|2.4177
23:30:38|2.4185
23:30:39|2.4179
23:30:39|2.4155
23:30:40|2.4153
23:30:42|2.4169
23:30:42|2.4156
23:30:43|2.419
23:30:44|2.4125
23:30:45|2.4148
23:30:46|2.4198
23:30:47|2.4135
23:30:48|2.4142
23:30:50|2.4125
23:30:50|2.4125
23:30:51|2.4131
23:30:52|2.4131
23:30:53|2.4131
23:30:54|2.415
23:30:55|2.415
23:30:56|2.415
23:30:57|2.415
23:30:58|2.415
23:30:59|2.415
23:31:00|2.415
23:31:01|2.41
23:31:02|2.4149
23:31:03|2.4116
23:31:04|2.4116
23:31:05|2.4039
23:31:06|2.3964
23:31:08|2.3941
23:31:09|2.3937
23:31:09|2.3936
23:31:10|2.3936
23:31:11|2.3936
23:31:13|2.395
23:31:15|2.4008
23:31:16|2.4026
23:31:18|2.3991
23:31:18|2.3991
23:31:20|2.3991
23:31:21|2.3991
23:31:22|2.3959
23:31:23|2.397
23:31:24|2.396
23:31:25|2.396
23:31:25|2.3933
23:31:27|2.3933
23:31:29|2.3959
23:31:29|2.3948
23:31:30|2.3948
23:31:31|2.3934
23:31:32|2.3977
23:31:33|2.3978
23:31:34|2.3964
23:31:35|2.3951
23:31:36|2.4
23:31:38|2.4023
23:31:39|2.4023
23:31:40|2.4023
23:31:41|2.3985
23:31:42|2.3985
23:31:43|2.3963
23:31:44|2.4005
23:31:46|2.3953
23:31:46|2.3987
23:31:47|2.395
23:31:49|2.3989
23:31:50|2.3989
23:31:51|2.3989
23:31:52|2.3988
23:31:53|2.3959
23:31:54|2.3959
23:31:55|2.3959
23:31:56|2.3959
23:31:57|2.3959
23:31:58|2.3959
23:32:00|2.39
23:32:01|2.3922
23:32:02|2.3936
23:32:03|2.3916
23:32:04|2.3933
23:32:05|2.393
23:32:07|2.3915
23:32:07|2.3915
23:32:09|2.3907
23:32:10|2.3907
23:32:11|2.3909
23:32:12|2.389
23:32:12|2.39
23:32:15|2.3893
23:32:17|2.3863
23:32:18|2.3863
23:32:19|2.3863
23:32:21|2.3821
23:32:22|2.383
23:32:23|2.3811
23:32:24|2.3811
23:32:26|2.3835
23:32:27|2.3806
23:32:27|2.3806
23:32:29|2.381
23:32:30|2.3804
23:32:31|2.381
23:32:32|2.381
23:32:32|2.38
23:32:35|2.3801
23:32:36|2.3843
23:32:37|2.3844
23:32:37|2.3844
23:32:38|2.3844
23:32:40|2.38
23:32:40|2.38
23:32:41|2.3844
23:32:42|2.3844
23:32:43|2.3844
23:32:44|2.3862
23:32:45|2.3821
23:32:46|2.38
23:32:48|2.383
23:32:48|2.383
23:32:49|2.383
23:32:51|2.383
23:32:52|2.383
23:32:53|2.383
23:32:54|2.3997
23:32:54|2.394
23:32:55|2.4025
23:32:57|2.4009
23:32:57|2.4009
23:32:58|2.4009
23:32:59|2.4026
23:33:00|2.3986
23:33:01|2.4047
23:33:02|2.4127
23:33:04|2.4127
23:33:04|2.4051
23:33:06|2.4076
23:33:06|2.4104
23:33:07|2.4082
23:33:09|2.4075
23:33:09|2.4075
23:33:11|2.4075
23:33:12|2.4122
23:33:13|2.4122
23:33:13|2.4122
23:33:16|2.4119
23:33:17|2.4126
23:33:18|2.4119
23:33:19|2.4136
23:33:20|2.4159
23:33:22|2.4173
23:33:23|2.4173
23:33:23|2.4159
23:33:25|2.4159
23:33:26|2.4159
23:33:27|2.4139
23:33:28|2.417
23:33:29|2.4165
23:33:31|2.4165
23:33:32|2.4144
23:33:33|2.4175
23:33:34|2.4175
23:33:35|2.4141
23:33:37|2.4145
23:33:37|2.4167
23:33:39|2.4139
23:33:40|2.4119
23:33:41|2.4119
23:33:42|2.4119
23:33:43|2.4119
23:33:44|2.4119
23:33:45|2.41
23:33:45|2.4103
23:33:47|2.41
23:33:48|2.41
23:33:49|2.4082
23:33:50|2.4074
23:33:51|2.4079
23:33:52|2.4079
23:33:53|2.4028
23:33:54|2.4077
23:33:54|2.4
23:33:56|2.4
23:33:57|2.4
23:33:58|2.4
23:33:59|2.4
23:34:00|2.4
23:34:01|2.4066
23:34:02|2.4081
23:34:03|2.4081
23:34:04|2.4081
23:34:05|2.4081
23:34:06|2.413
23:34:07|2.413
23:34:08|2.413
23:34:09|2.413
23:34:10|2.413
23:34:11|2.4097
23:34:12|2.4097
23:34:13|2.4097
23:34:14|2.4144
23:34:16|2.4144
23:34:18|2.4175
23:34:19|2.416
23:34:20|2.4228
23:34:22|2.425
23:34:23|2.426
23:34:24|2.4262
23:34:25|2.4252
23:34:27|2.4289
23:34:28|2.426
23:34:28|2.426
23:34:30|2.4262
23:34:31|2.4262
23:34:32|2.4285
23:34:33|2.4253
23:34:33|2.4276
23:34:34|2.4233
23:34:36|2.4259
23:34:36|2.4253
23:34:38|2.4288
23:34:39|2.4253
23:34:40|2.4261
23:34:42|2.4257
23:34:43|2.4295
23:34:43|2.4295
23:34:44|2.4266
23:34:45|2.4266
23:34:47|2.4298
23:34:47|2.4299
23:34:49|2.4299
23:34:49|2.4321
23:34:50|2.4332
23:34:51|2.4313
23:34:52|2.4336
23:34:55|2.433
23:34:55|2.433
23:34:57|2.4334
23:34:57|2.4299
23:34:58|2.4276
23:34:59|2.4276
23:35:00|2.4255
23:35:02|2.4225
23:35:02|2.4238
23:35:03|2.4238
23:35:06|2.4243
23:35:06|2.4248
23:35:08|2.4243
23:35:09|2.4244
23:35:11|2.4243
23:35:11|2.4243
23:35:13|2.4295
23:35:15|2.4257
23:35:15|2.4282
23:35:18|2.4282
23:35:18|2.428
23:35:20|2.4249
23:35:22|2.4249
23:35:24|2.4249
23:35:25|2.4249
23:35:25|2.4259
23:35:27|2.4259
23:35:28|2.4259
23:35:29|2.428
23:35:30|2.427
23:35:31|2.427
23:35:32|2.427
23:35:33|2.427
23:35:34|2.427
23:35:35|2.427
23:35:36|2.427
23:35:37|2.4227
23:35:38|2.4234
23:35:39|2.4258
23:35:41|2.4258
23:35:42|2.4257
23:35:43|2.4257
23:35:44|2.4221
23:35:45|2.4257
23:35:46|2.4257
23:35:47|2.4257
23:35:48|2.4257
23:35:49|2.4257
23:35:50|2.4257
23:35:51|2.4257
23:35:52|2.4217
23:35:53|2.4217
23:35:54|2.4257
23:35:55|2.426
23:35:56|2.4255
23:35:57|2.427
23:35:58|2.427
23:35:59|2.427
23:36:00|2.427
23:36:01|2.4253
23:36:02|2.4234
23:36:03|2.427
23:36:04|2.427
23:36:06|2.427
23:36:07|2.4228
23:36:08|2.4228
23:36:09|2.4268
23:36:10|2.4265
23:36:11|2.4265
23:36:12|2.4265
23:36:13|2.4248
23:36:14|2.4243
23:36:15|2.4234
23:36:16|2.4234
23:36:17|2.4264
23:36:18|2.4257
23:36:19|2.4222
23:36:20|2.4249
23:36:22|2.4215
23:36:24|2.422
23:36:25|2.422
23:36:25|2.4218
23:36:26|2.4219
23:36:28|2.4255
23:36:28|2.4259
23:36:30|2.4259
23:36:31|2.4259
23:36:32|2.4259
23:36:33|2.4259
23:36:34|2.4259
23:36:35|2.4259
23:36:37|2.4259
23:36:39|2.4259
23:36:41|2.4227
23:36:42|2.4227
23:36:44|2.4191
23:36:44|2.4196
23:36:45|2.4196
23:36:46|2.4196
23:36:48|2.4163
23:36:49|2.4146
23:36:50|2.4158
23:36:51|2.4158
23:36:52|2.4188
23:36:53|2.4188
23:36:54|2.4188
23:36:55|2.4148
23:36:56|2.4148
23:36:58|2.4148
23:36:59|2.4148
23:37:00|2.4148
23:37:01|2.4187
23:37:02|2.4147
23:37:03|2.4106
23:37:04|2.4106
23:37:06|2.4101
23:37:08|2.411
23:37:08|2.4085
23:37:09|2.4069
23:37:10|2.4064
23:37:11|2.4083
23:37:12|2.4061
23:37:13|2.4061
23:37:14|2.4085
23:37:15|2.4085
23:37:16|2.4086
23:37:17|2.4086
23:37:18|2.4086
23:37:19|2.4111
23:37:20|2.4111
23:37:21|2.4106
23:37:22|2.4093
23:37:23|2.4093
23:37:24|2.4085
23:37:25|2.4085
23:37:26|2.4082
23:37:28|2.4082
23:37:29|2.4108
23:37:29|2.4108
23:37:30|2.4108
23:37:31|2.4108
23:37:32|2.4108
23:37:33|2.4076
23:37:34|2.4098
23:37:35|2.4098
23:37:36|2.4098
23:37:37|2.4089
23:37:39|2.4089
23:37:41|2.4089
23:37:43|2.4089
23:37:44|2.4084
23:37:45|2.4084
23:37:46|2.406
23:37:47|2.4037
23:37:49|2.4025
23:37:50|2.4014
23:37:51|2.4014
23:37:52|2.4023
23:37:53|2.4023
23:37:54|2.4022
23:37:56|2.4022
23:37:57|2.4022
23:37:58|2.4022
23:37:59|2.4022
23:38:00|2.4021
23:38:01|2.4022
23:38:02|2.4021
23:38:03|2.4021
23:38:04|2.4021
23:38:05|2.4028
23:38:06|2.402
23:38:07|2.402
23:38:08|2.4032
23:38:09|2.4032
23:38:10|2.4032
23:38:11|2.4061
23:38:12|2.4061
23:38:13|2.4061
23:38:14|2.4061
23:38:15|2.4061
23:38:16|2.4055
23:38:17|2.4055
23:38:18|2.4054
23:38:19|2.4054
23:38:20|2.4051
23:38:21|2.4051
23:38:22|2.4051
23:38:23|2.4051
23:38:24|2.4051
23:38:25|2.4051
23:38:26|2.4051
23:38:28|2.4087
23:38:29|2.405
23:38:30|2.4078
23:38:31|2.4087
23:38:32|2.4078
23:38:33|2.4078
23:38:34|2.4098
23:38:35|2.4098
23:38:36|2.4098
23:38:37|2.41
23:38:38|2.413
23:38:39|2.4127
23:38:41|2.4133
23:38:43|2.4133
23:38:44|2.4133
23:38:46|2.4133
23:38:46|2.4123
23:38:47|2.4123
23:38:49|2.4142
23:38:50|2.4142
23:38:51|2.4104
23:38:52|2.4104
23:38:53|2.4106
23:38:54|2.4106
23:38:55|2.4106
23:38:56|2.4106
23:38:57|2.4121
23:38:58|2.4121
23:38:59|2.4121
23:39:00|2.4121
23:39:01|2.4121
23:39:02|2.4121
23:39:03|2.4123
23:39:04|2.4123
23:39:05|2.4123
23:39:06|2.4123
23:39:07|2.4123
23:39:08|2.412
23:39:09|2.412
23:39:10|2.4143
23:39:11|2.4143
23:39:12|2.4143
23:39:13|2.41
23:39:14|2.4117
23:39:15|2.4117
23:39:16|2.4117
23:39:17|2.4072
23:39:18|2.4096
23:39:19|2.4096
23:39:20|2.4096
23:39:21|2.4096
23:39:22|2.41
23:39:23|2.4073
23:39:24|2.4073
23:39:25|2.4073
23:39:26|2.4057
23:39:27|2.4057
23:39:28|2.4099
23:39:29|2.4099
23:39:30|2.4063
23:39:31|2.4095
23:39:32|2.4095
23:39:33|2.407
23:39:34|2.407
23:39:35|2.407
23:39:36|2.407
23:39:37|2.407
23:39:38|2.407
23:39:39|2.407
23:39:40|2.4115
23:39:42|2.412
23:39:42|2.4091
23:39:44|2.41
23:39:46|2.414
23:39:48|2.414
23:39:49|2.414
23:39:49|2.414
23:39:50|2.414
23:39:52|2.4086
23:39:52|2.4122
23:39:54|2.4122
23:39:55|2.4122
23:39:55|2.4122
23:39:57|2.4122
23:39:58|2.4122
23:39:58|2.4122
23:40:01|2.4116
23:40:01|2.41
23:40:02|2.41
23:40:03|2.41
23:40:04|2.41
23:40:05|2.41
23:40:06|2.4116
23:40:07|2.4116
23:40:09|2.41
23:40:09|2.41
23:40:10|2.41
23:40:11|2.41
23:40:12|2.41
23:40:13|2.41
23:40:14|2.4142
23:40:15|2.4178
23:40:16|2.4181
23:40:17|2.4181
23:40:18|2.4152
23:40:19|2.4149
23:40:20|2.4143
23:40:21|2.4143
23:40:22|2.4143
23:40:23|2.4165
23:40:24|2.4128
23:40:25|2.4122
23:40:26|2.4168
23:40:27|2.4168
23:40:28|2.4165
23:40:29|2.4154
23:40:30|2.4129
23:40:31|2.4129
23:40:32|2.4129
23:40:33|2.4129
23:40:34|2.4129
23:40:35|2.4129
23:40:37|2.4129
23:40:37|2.4129
23:40:38|2.4129
23:40:39|2.4129
23:40:40|2.4129
23:40:42|2.4129
23:40:44|2.4123
23:40:44|2.4123
23:40:46|2.4123
23:40:48|2.4123
23:40:48|2.4123
23:40:49|2.4123
23:40:51|2.4118
23:40:52|2.4118
23:40:52|2.413
23:40:53|2.413
23:40:55|2.413
23:40:55|2.4142
23:40:57|2.4142
23:40:57|2.4142
23:40:59|2.4142
23:40:59|2.4142
23:41:01|2.4123
23:41:02|2.4123
23:41:03|2.4123
23:41:03|2.4123
23:41:05|2.4082
23:41:06|2.4082
23:41:07|2.408
23:41:07|2.408
23:41:09|2.408
23:41:10|2.408
23:41:10|2.41
23:41:12|2.41
23:41:13|2.41
23:41:14|2.41
23:41:15|2.41
23:41:16|2.41
23:41:17|2.41
23:41:18|2.41
23:41:19|2.4127
23:41:20|2.4127
23:41:21|2.4127
23:41:23|2.4118
23:41:24|2.4118
23:41:25|2.4118
23:41:25|2.4118
23:41:27|2.4118
23:41:28|2.4118
23:41:29|2.4118
23:41:30|2.4133
23:41:31|2.4133
23:41:31|2.4133
23:41:33|2.4105
23:41:33|2.4105
23:41:35|2.4105
23:41:36|2.4105
23:41:37|2.4136
23:41:38|2.4136
23:41:38|2.4136
23:41:39|2.4136
23:41:41|2.4136
23:41:42|2.4136
23:41:44|2.4118
23:41:46|2.4116
23:41:47|2.4116
23:41:48|2.4116
23:41:49|2.4116
23:41:50|2.4108
23:41:52|2.4108
23:41:53|2.4087
23:41:54|2.4087
23:41:55|2.4087
23:41:56|2.4115
23:41:57|2.4094
23:41:59|2.4094
23:42:00|2.4094
23:42:00|2.4094
23:42:02|2.4094
23:42:03|2.4084
23:42:04|2.4083
23:42:05|2.4109
23:42:06|2.4109
23:42:07|2.4109
23:42:08|2.4109
23:42:09|2.4116
23:42:10|2.4109
23:42:10|2.4109
23:42:12|2.4109
23:42:13|2.4109
23:42:14|2.4109
23:42:15|2.4109
23:42:16|2.4098
23:42:16|2.4098
23:42:17|2.4098
23:42:19|2.4098
23:42:20|2.4098
23:42:21|2.4098
23:42:22|2.4098
23:42:23|2.4098
23:42:24|2.4132
23:42:25|2.4102
23:42:26|2.4102
23:42:27|2.4102
23:42:28|2.4102
23:42:29|2.4102
23:42:30|2.4102
23:42:31|2.4102
23:42:32|2.4094
23:42:33|2.407
23:42:33|2.4069
23:42:34|2.4095
23:42:36|2.4095
23:42:36|2.4095
23:42:37|2.4055
23:42:39|2.4055
23:42:40|2.4069
23:42:41|2.4069
23:42:42|2.4053
23:42:43|2.4053
23:42:45|2.4053
23:42:46|2.4068
23:42:48|2.4036
23:42:48|2.4036
23:42:49|2.4036
23:42:51|2.4036
23:42:52|2.4087
23:42:54|2.4087
23:42:54|2.4087
23:42:55|2.4087
23:42:56|2.4087
23:42:58|2.4087
23:42:58|2.4087
23:42:59|2.4087
23:43:00|2.4087
23:43:01|2.4087
23:43:02|2.4087
23:43:03|2.4087
23:43:04|2.4087
23:43:05|2.4087
23:43:07|2.4062
23:43:07|2.4062
23:43:09|2.4053
23:43:09|2.4036
23:43:10|2.4036
23:43:11|2.4036
23:43:12|2.406
23:43:13|2.406
23:43:14|2.406
23:43:15|2.405
23:43:16|2.405
23:43:17|2.405
23:43:18|2.405
23:43:19|2.4037
23:43:20|2.4037
23:43:22|2.4036
23:43:23|2.4036
23:43:24|2.4056
23:43:26|2.4053
23:43:27|2.409
23:43:27|2.409
23:43:29|2.409
23:43:30|2.409
23:43:31|2.4094
23:43:32|2.4056
23:43:32|2.4056
23:43:34|2.4056
23:43:35|2.4056
23:43:35|2.4043
23:43:37|2.4043
23:43:37|2.4043
23:43:39|2.4043
23:43:40|2.4043
23:43:41|2.4056
23:43:42|2.4044
23:43:43|2.4045
23:43:44|2.4045
23:43:46|2.4045
23:43:46|2.4042
23:43:48|2.4042
23:43:48|2.4041
23:43:51|2.4042
23:43:51|2.4042
23:43:53|2.4042
23:43:54|2.4037
23:43:55|2.4037
23:43:56|2.4042
23:43:57|2.4042
23:43:58|2.4037
23:43:59|2.4037
23:44:00|2.4063
23:44:01|2.4063
23:44:02|2.4063
23:44:03|2.4063
23:44:04|2.4044
23:44:05|2.4071
23:44:07|2.4078
23:44:08|2.4078
23:44:08|2.4044
23:44:10|2.4044
23:44:12|2.4044
23:44:12|2.4044
23:44:14|2.4072
23:44:16|2.4048
23:44:17|2.4076
23:44:17|2.4049
23:44:19|2.4049
23:44:20|2.4049
23:44:21|2.4049
23:44:22|2.4049
23:44:23|2.4049
23:44:24|2.4049
23:44:25|2.4049
23:44:26|2.4049
23:44:27|2.4049
23:44:28|2.4049
23:44:29|2.4049
23:44:31|2.4049
23:44:31|2.4049
23:44:32|2.4049
23:44:33|2.4038
23:44:34|2.407
23:44:35|2.407
23:44:36|2.407
23:44:38|2.407
23:44:38|2.4051
23:44:39|2.405
23:44:40|2.405
23:44:41|2.405
23:44:42|2.405
23:44:43|2.405
23:44:45|2.405
23:44:47|2.405
23:44:48|2.4054
23:44:49|2.4054
23:44:51|2.4054
23:44:52|2.407
23:44:52|2.407
23:44:54|2.4072
23:44:55|2.4072
23:44:56|2.4072
23:44:57|2.4052
23:44:59|2.4052
23:45:00|2.4054
23:45:01|2.4085
23:45:02|2.4081
23:45:02|2.41
23:45:03|2.4136
23:45:05|2.4136
23:45:06|2.4122
23:45:07|2.4076
23:45:07|2.4076
23:45:08|2.4059
23:45:10|2.4064
23:45:11|2.4064
23:45:12|2.4105
23:45:12|2.4087
23:45:13|2.4123
23:45:15|2.4191
23:45:16|2.4189
23:45:16|2.4185
23:45:17|2.4185
23:45:18|2.417
23:45:19|2.4132
23:45:20|2.4168
23:45:22|2.4121
23:45:23|2.415
23:45:23|2.4121
23:45:24|2.4121
23:45:25|2.415
23:45:27|2.415
23:45:28|2.4185
23:45:30|2.4185
23:45:30|2.4185
23:45:31|2.4185
23:45:32|2.4159
23:45:33|2.4184
23:45:34|2.4156
23:45:35|2.4183
23:45:36|2.414
23:45:37|2.414
23:45:38|2.4175
23:45:39|2.4122
23:45:40|2.4122
23:45:41|2.4122
23:45:42|2.4122
23:45:43|2.4122
23:45:44|2.4122
23:45:45|2.4161
23:45:47|2.4161
23:45:49|2.4132
23:45:51|2.4121
23:45:52|2.4121
23:45:53|2.4082
23:45:54|2.4101
23:45:55|2.4101
23:45:55|2.4059
23:45:57|2.4087
23:45:58|2.4087
23:45:59|2.4087
23:46:01|2.4098
23:46:01|2.4101
23:46:02|2.4101
23:46:03|2.4131
23:46:04|2.4131
23:46:05|2.4126
23:46:06|2.4126
23:46:07|2.4126
23:46:08|2.4126
23:46:09|2.4126
23:46:10|2.407
23:46:11|2.407
23:46:12|2.407
23:46:13|2.4113
23:46:14|2.4113
23:46:15|2.4113
23:46:16|2.405
23:46:17|2.405
23:46:18|2.405
23:46:19|2.4052
23:46:20|2.4116
23:46:21|2.4116
23:46:22|2.4116
23:46:23|2.4116
23:46:24|2.4116
23:46:25|2.4037
23:46:26|2.4054
23:46:27|2.4054
23:46:28|2.4044
23:46:29|2.4037
23:46:30|2.4068
23:46:31|2.4054
23:46:32|2.4072
23:46:33|2.4066
23:46:34|2.4111
23:46:35|2.4111
23:46:36|2.4111
23:46:37|2.4111
23:46:38|2.4111
23:46:39|2.4119
23:46:40|2.4119
23:46:41|2.4119
23:46:42|2.4119
23:46:43|2.4119
23:46:44|2.4119
23:46:45|2.4119
23:46:47|2.4119
23:46:48|2.4114
23:46:50|2.4114
23:46:50|2.4114
23:46:52|2.4114
23:46:54|2.4114
23:46:55|2.4119
23:46:56|2.412
23:46:58|2.412
23:46:59|2.412
23:46:59|2.412
23:47:01|2.4123
23:47:02|2.4123
23:47:03|2.4149
23:47:04|2.4149
23:47:05|2.4155
23:47:06|2.417
23:47:07|2.4159
23:47:08|2.416
23:47:09|2.4159
23:47:10|2.4193
23:47:11|2.4193
23:47:12|2.4137
23:47:13|2.4138
23:47:14|2.4138
23:47:15|2.4138
23:47:16|2.412
23:47:17|2.412
23:47:18|2.4124
23:47:19|2.4124
23:47:20|2.4121
23:47:21|2.4121
23:47:22|2.4121
23:47:23|2.4121
23:47:24|2.415
23:47:25|2.415
23:47:26|2.415
23:47:27|2.4144
23:47:28|2.4144
23:47:29|2.4121
23:47:30|2.4121
23:47:31|2.4121
23:47:32|2.4121
23:47:33|2.415
23:47:34|2.415
23:47:35|2.415
23:47:36|2.415
23:47:37|2.415
23:47:38|2.4124
23:47:39|2.412
23:47:40|2.412
23:47:41|2.415
23:47:42|2.415
23:47:43|2.415
23:47:44|2.415
23:47:45|2.4143
23:47:46|2.4143
23:47:47|2.4123
23:47:49|2.427
23:47:50|2.4269
23:47:51|2.4242
23:47:53|2.4242
23:47:55|2.4242
23:47:57|2.4242
23:47:58|2.427
23:47:59|2.427
23:47:59|2.427
23:48:01|2.4252
23:48:03|2.4281
23:48:04|2.4281
23:48:05|2.4271
23:48:06|2.4299
23:48:07|2.4378
23:48:08|2.4454
23:48:09|2.4484
23:48:10|2.4486
23:48:11|2.4568
23:48:12|2.4582
23:48:13|2.4582
23:48:14|2.4579
23:48:15|2.4579
23:48:16|2.4574
23:48:18|2.4578
23:48:18|2.4526
23:48:20|2.4526
23:48:21|2.4565
23:48:21|2.4566
23:48:22|2.4536
23:48:23|2.4679
23:48:24|2.4656
23:48:26|2.4681
23:48:27|2.4679
23:48:28|2.4697
23:48:29|2.4697
23:48:30|2.4753
23:48:31|2.4697
23:48:32|2.475
23:48:33|2.4666
23:48:34|2.4695
23:48:35|2.4696
23:48:36|2.4699
23:48:37|2.4715
23:48:38|2.4697
23:48:39|2.47
23:48:40|2.469
23:48:41|2.4694
23:48:42|2.4643
23:48:43|2.4693
23:48:44|2.4642
23:48:45|2.4632
23:48:46|2.4633
23:48:47|2.4633
23:48:48|2.4633
23:48:50|2.456
23:48:52|2.4582
23:48:53|2.4565
23:48:54|2.454
23:48:55|2.4535
23:48:56|2.4535
23:48:57|2.4539
23:48:58|2.4544
23:48:59|2.4465
23:49:00|2.4414
23:49:01|2.4392
23:49:02|2.4388
23:49:03|2.4412
23:49:04|2.4413
23:49:05|2.4413
23:49:06|2.4438
23:49:07|2.4431
23:49:08|2.4412
23:49:09|2.4444
23:49:10|2.4462
23:49:11|2.4462
23:49:12|2.4511
23:49:13|2.4511
23:49:14|2.4512
23:49:15|2.4539
23:49:16|2.4546
23:49:17|2.4512
23:49:18|2.4512
23:49:19|2.4464
23:49:20|2.4462
23:49:21|2.4452
23:49:22|2.4452
23:49:23|2.4452
23:49:24|2.4456
23:49:25|2.4451
23:49:26|2.4442
23:49:27|2.4442
23:49:28|2.451
23:49:30|2.4511
23:49:31|2.4511
23:49:32|2.4535
23:49:32|2.4511
23:49:34|2.4541
23:49:35|2.4556
23:49:35|2.4541
23:49:37|2.4528
23:49:39|2.4575
23:49:40|2.4575
23:49:40|2.4632
23:49:42|2.4632
23:49:42|2.4589
23:49:43|2.4631
23:49:44|2.4585
23:49:45|2.463
23:49:46|2.463
23:49:47|2.4577
23:49:48|2.4621
23:49:49|2.4551
23:49:52|2.4578
23:49:53|2.4632
23:49:54|2.4632
23:49:56|2.4609
23:49:57|2.461
23:49:58|2.4583
23:49:59|2.4612
23:50:00|2.4556
23:50:01|2.46
23:50:02|2.455
23:50:03|2.455
23:50:04|2.4574
23:50:06|2.4559
23:50:06|2.4559
23:50:08|2.46
23:50:08|2.46
23:50:09|2.46
23:50:10|2.4604
23:50:12|2.4623
23:50:13|2.4623
23:50:14|2.4661
23:50:15|2.4661
23:50:16|2.4626
23:50:17|2.4661
23:50:18|2.4661
23:50:19|2.4664
23:50:20|2.4664
23:50:21|2.4664
23:50:22|2.4673
23:50:23|2.4673
23:50:24|2.4673
23:50:25|2.4641
23:50:26|2.4695
23:50:27|2.4694
23:50:28|2.4694
23:50:29|2.4665
23:50:30|2.4647
23:50:31|2.4648
23:50:32|2.4648
23:50:33|2.4632
23:50:34|2.462
23:50:35|2.4617
23:50:36|2.4648
23:50:37|2.4648
23:50:38|2.4648
23:50:39|2.4632
23:50:40|2.4632
23:50:41|2.4629
23:50:42|2.46
23:50:43|2.462
23:50:44|2.4584
23:50:45|2.4547
23:50:46|2.4521
23:50:47|2.4495
23:50:48|2.4489
23:50:49|2.4488
23:50:50|2.4488
23:50:51|2.4569
23:50:53|2.4569
23:50:55|2.4533
23:50:56|2.4591
23:50:56|2.4591
23:50:57|2.4569
23:50:59|2.4596
23:50:59|2.4569
23:51:01|2.4585
23:51:02|2.4599
23:51:03|2.4559
23:51:03|2.4543
23:51:05|2.4554
23:51:06|2.4554
23:51:07|2.4554
23:51:07|2.4554
23:51:08|2.4554
23:51:10|2.4554
23:51:11|2.4554
23:51:11|2.455
23:51:13|2.455
23:51:14|2.4554
23:51:14|2.46
23:51:15|2.46
23:51:16|2.456
23:51:18|2.456
23:51:18|2.4577
23:51:19|2.4577
23:51:21|2.455
23:51:21|2.455
23:51:22|2.455
23:51:24|2.4549
23:51:25|2.4625
23:51:26|2.4637
23:51:26|2.4569
23:51:27|2.4562
23:51:28|2.4549
23:51:29|2.4589
23:51:30|2.4557
23:51:31|2.4556
23:51:32|2.4551
23:51:34|2.4554
23:51:35|2.4548
23:51:35|2.4551
23:51:36|2.4551
23:51:37|2.4551
23:51:38|2.4551
23:51:40|2.452
23:51:40|2.4518
23:51:41|2.4484
23:51:42|2.4484
23:51:43|2.4515
23:51:44|2.45
23:51:45|2.45
23:51:47|2.4485
23:51:47|2.4467
23:51:49|2.4458
23:51:49|2.4457
23:51:50|2.4398
23:51:52|2.4418
23:51:54|2.4403
23:51:55|2.4399
23:51:56|2.4418
23:51:57|2.4418
23:51:58|2.4418
23:51:59|2.4433
23:52:00|2.4433
23:52:01|2.4428
23:52:03|2.4428
23:52:03|2.4445
23:52:05|2.4399
23:52:06|2.4399
23:52:07|2.4399
23:52:08|2.447
23:52:09|2.4415
23:52:10|2.4415
23:52:11|2.4458
23:52:12|2.4458
23:52:13|2.4458
23:52:14|2.4413
23:52:15|2.4413
23:52:16|2.4413
23:52:17|2.4413
23:52:18|2.4458
23:52:19|2.4458
23:52:20|2.4427
23:52:21|2.45
23:52:22|2.4458
23:52:23|2.4549
23:52:24|2.4549
23:52:25|2.4549
23:52:26|2.4549
23:52:27|2.4549
23:52:28|2.4544
23:52:29|2.4544
23:52:30|2.4544
23:52:31|2.454
23:52:32|2.4486
23:52:33|2.4486
23:52:34|2.4486
23:52:35|2.4486
23:52:37|2.4486
23:52:37|2.4476
23:52:38|2.4476
23:52:39|2.4491
23:52:40|2.4491
23:52:41|2.4491
23:52:43|2.4491
23:52:44|2.4486
23:52:45|2.4486
23:52:46|2.4486
23:52:47|2.448
23:52:48|2.4519
23:52:49|2.4479
23:52:50|2.4479
23:52:51|2.4476
23:52:52|2.4503
23:52:54|2.4503
23:52:56|2.4456
23:52:57|2.4479
23:52:59|2.4479
23:53:00|2.4479
23:53:01|2.4479
23:53:03|2.4502
23:53:03|2.4474
23:53:04|2.4474
23:53:05|2.4474
23:53:06|2.4474
23:53:08|2.4474
23:53:08|2.446
23:53:09|2.4474
23:53:10|2.4474
23:53:11|2.4474
23:53:12|2.4456
23:53:13|2.4456
23:53:15|2.4475
23:53:16|2.4475
23:53:17|2.4475
23:53:18|2.4475
23:53:19|2.4475
23:53:20|2.4468
23:53:21|2.4468
23:53:22|2.4465
23:53:23|2.4461
23:53:24|2.4461
23:53:25|2.4461
23:53:26|2.4461
23:53:27|2.4461
23:53:28|2.4418
23:53:29|2.4418
23:53:30|2.4418
23:53:31|2.4418
23:53:32|2.446
23:53:33|2.4425
23:53:34|2.4425
23:53:35|2.4425
23:53:36|2.4425
23:53:37|2.4433
23:53:38|2.445
23:53:39|2.445
23:53:40|2.445
23:53:41|2.445
23:53:42|2.445
23:53:43|2.445
23:53:44|2.445
23:53:45|2.4422
23:53:46|2.445
23:53:48|2.445
23:53:49|2.4472
23:53:49|2.4473
23:53:50|2.4473
23:53:52|2.446
23:53:52|2.446
23:53:54|2.446
23:53:56|2.446
23:53:58|2.4449
23:53:59|2.4449
23:54:00|2.4449
23:54:02|2.446
23:54:03|2.446
23:54:04|2.4515
23:54:04|2.4515
23:54:06|2.4515
23:54:08|2.4509
23:54:09|2.4509
23:54:10|2.4509
23:54:10|2.4509
23:54:13|2.4523
23:54:13|2.4516
23:54:14|2.4516
23:54:16|2.4543
23:54:16|2.464
23:54:17|2.4632
23:54:19|2.4632
23:54:20|2.4602
23:54:21|2.4602
23:54:21|2.4556
23:54:22|2.4556
23:54:23|2.4642
23:54:24|2.4612
23:54:25|2.4612
23:54:26|2.4632
23:54:28|2.4632
23:54:28|2.4632
23:54:29|2.4632
23:54:30|2.464
23:54:32|2.4639
23:54:33|2.4639
23:54:33|2.4628
23:54:34|2.4628
23:54:35|2.4628
23:54:36|2.4628
23:54:38|2.4583
23:54:40|2.4628
23:54:40|2.464
23:54:41|2.464
23:54:42|2.464
23:54:43|2.4603
23:54:44|2.4638
23:54:45|2.4637
23:54:46|2.4637
23:54:47|2.4571
23:54:48|2.4582
23:54:49|2.4582
23:54:50|2.4603
23:54:51|2.462
23:54:52|2.4623
23:54:53|2.4596
23:54:54|2.4626
23:54:56|2.4589
23:54:58|2.4584
23:55:00|2.4606
23:55:02|2.4591
23:55:03|2.4583
23:55:05|2.4583
23:55:06|2.4583
23:55:06|2.4583
23:55:08|2.4583
23:55:09|2.4631
23:55:10|2.4628
23:55:10|2.4589
23:55:12|2.4589
23:55:13|2.4589
23:55:13|2.4589
23:55:15|2.4589
23:55:16|2.4589
23:55:17|2.4592
23:55:18|2.4595
23:55:19|2.4595
23:55:19|2.4593
23:55:21|2.4593
23:55:22|2.4616
23:55:23|2.4607
23:55:23|2.4597
23:55:25|2.4593
23:55:26|2.4607
23:55:26|2.4607
23:55:27|2.4607
23:55:29|2.4592
23:55:30|2.4603
23:55:31|2.4596
23:55:32|2.4596
23:55:33|2.4596
23:55:33|2.4596
23:55:35|2.4501
23:55:36|2.4454
23:55:37|2.4492
23:55:38|2.446
23:55:38|2.4496
23:55:39|2.4561
23:55:41|2.4564
23:55:42|2.4564
23:55:42|2.4516
23:55:43|2.4516
23:55:45|2.4533
23:55:46|2.4533
23:55:47|2.4516
23:55:47|2.4555
23:55:50|2.4555
23:55:50|2.4555
23:55:52|2.4533
23:55:52|2.4546
23:55:53|2.4543
23:55:54|2.4543
23:55:56|2.4543
23:55:57|2.4543
23:55:59|2.4543
23:55:59|2.4543
23:56:01|2.4543
23:56:02|2.4508
23:56:03|2.4543
23:56:05|2.4543
23:56:05|2.4529
23:56:08|2.454
23:56:09|2.4563
23:56:10|2.4563
23:56:10|2.4518
23:56:12|2.4543
23:56:12|2.4543
23:56:14|2.4563
23:56:15|2.4588
23:56:15|2.4563
23:56:18|2.4543
23:56:18|2.4529
23:56:19|2.4552
23:56:20|2.4552
23:56:21|2.4558
23:56:22|2.4558
23:56:24|2.4558
23:56:25|2.4543
23:56:26|2.4543
23:56:27|2.4543
23:56:28|2.4524
23:56:29|2.4524
23:56:30|2.4524
23:56:31|2.4524
23:56:32|2.4524
23:56:34|2.4528
23:56:34|2.4525
23:56:35|2.4558
23:56:37|2.4558
23:56:38|2.4545
23:56:39|2.453
23:56:40|2.4551
23:56:40|2.4554
23:56:41|2.4554
23:56:42|2.456
23:56:44|2.4559
23:56:44|2.4559
23:56:46|2.4559
23:56:47|2.454
23:56:48|2.4558
23:56:49|2.4559
23:56:49|2.4559
23:56:51|2.4559
23:56:51|2.4559
23:56:52|2.4525
23:56:53|2.4525
23:56:54|2.4559
23:56:55|2.456
23:56:56|2.456
23:56:59|2.4543
23:56:59|2.456
23:57:01|2.456
23:57:03|2.45
23:57:05|2.4514
23:57:05|2.4514
23:57:06|2.4386
23:57:07|2.4399
23:57:08|2.4383
23:57:09|2.43
23:57:10|2.43
23:57:11|2.4322
23:57:13|2.4341
23:57:13|2.4287
23:57:14|2.4289
23:57:16|2.4322
23:57:16|2.4323
23:57:17|2.4317
23:57:19|2.4321
23:57:20|2.4321
23:57:21|2.4345
23:57:22|2.4345
23:57:23|2.4302
23:57:23|2.4374
23:57:25|2.4374
23:57:26|2.4374
23:57:27|2.4339
23:57:28|2.4339
23:57:29|2.4376
23:57:30|2.433
23:57:31|2.434
23:57:31|2.434
23:57:33|2.434
23:57:34|2.4347
23:57:35|2.4347
23:57:36|2.4322
23:57:37|2.4322
23:57:38|2.4316
23:57:39|2.43
23:57:40|2.4325
23:57:41|2.4346
23:57:42|2.4302
23:57:43|2.4302
23:57:44|2.4339
23:57:45|2.4339
23:57:46|2.4307
23:57:47|2.4307
23:57:47|2.4307
23:57:49|2.4303
23:57:49|2.4303
23:57:50|2.4303
23:57:52|2.4303
23:57:52|2.4286
23:57:54|2.4241
23:57:54|2.4295
23:57:55|2.4295
23:57:57|2.4282
23:57:57|2.43
23:58:00|2.4293
23:58:02|2.4293
23:58:03|2.4237
23:58:05|2.4237
23:58:06|2.4237
23:58:07|2.4237
23:58:08|2.4287
23:58:09|2.4242
23:58:10|2.4241
23:58:11|2.4243
23:58:11|2.4243
23:58:13|2.4243
23:58:13|2.4243
23:58:15|2.4315
23:58:16|2.4315
23:58:17|2.434
23:58:18|2.434
23:58:19|2.434
23:58:20|2.434
23:58:21|2.4289
23:58:22|2.4289
23:58:23|2.4289
23:58:24|2.431
23:58:25|2.431
23:58:26|2.432
23:58:27|2.4344
23:58:28|2.4344
23:58:29|2.4344
23:58:29|2.4344
23:58:30|2.4344
23:58:32|2.4301
23:58:32|2.4301
23:58:34|2.4292
23:58:35|2.429
23:58:36|2.429
23:58:37|2.4292
23:58:38|2.4292
23:58:39|2.4292
23:58:39|2.4299
23:58:40|2.4299
23:58:41|2.4299
23:58:43|2.4299
23:58:43|2.4299
23:58:45|2.4339
23:58:46|2.4339
23:58:47|2.4339
23:58:48|2.4306
23:58:49|2.4327
23:58:50|2.4347
23:58:51|2.4338
23:58:52|2.4338
23:58:53|2.4338
23:58:54|2.4338
23:58:55|2.4338
23:58:56|2.4342
23:58:57|2.4342
23:58:58|2.4342
23:58:59|2.4385
23:59:01|2.4422
23:59:02|2.4463
23:59:04|2.4461
23:59:05|2.4461
23:59:06|2.4436
23:59:07|2.4436
23:59:08|2.4436
23:59:10|2.4472
23:59:10|2.4458
23:59:11|2.4458
23:59:12|2.4492
23:59:14|2.4493
23:59:14|2.4499
23:59:15|2.4456
23:59:16|2.4456
23:59:17|2.4456
23:59:18|2.4456
23:59:19|2.4499
23:59:20|2.4498
23:59:21|2.4515
23:59:22|2.453
23:59:23|2.4502
23:59:24|2.4539
23:59:25|2.4543
23:59:26|2.453
23:59:27|2.453
23:59:28|2.453
23:59:30|2.453
23:59:30|2.453
23:59:31|2.45
23:59:32|2.45
23:59:33|2.4482
23:59:34|2.4482
23:59:35|2.4482
23:59:36|2.4482
23:59:37|2.4482
23:59:38|2.4482
23:59:39|2.4482
23:59:40|2.4482
23:59:42|2.4504
23:59:42|2.4504
23:59:43|2.454
23:59:44|2.454
23:59:45|2.4504
23:59:46|2.4504
23:59:47|2.454
23:59:48|2.454
23:59:49|2.4506
23:59:50|2.4532
23:59:51|2.4532
23:59:52|2.4532
23:59:54|2.4532
23:59:54|2.4532
23:59:55|2.4532
23:59:56|2.4532
23:59:57|2.4532
23:59:58|2.4521
23:59:59|2.4485