00:00:00|1.8746
00:00:01|1.8756
00:00:02|1.8746
00:00:03|1.8747
00:00:04|1.8728
00:00:05|1.8733
00:00:06|1.8695
00:00:07|1.8695
00:00:08|1.8695
00:00:09|1.8723
00:00:10|1.8723
00:00:11|1.8719
00:00:12|1.8719
00:00:13|1.8712
00:00:14|1.8716
00:00:15|1.8727
00:00:16|1.8723
00:00:17|1.8723
00:00:18|1.8723
00:00:19|1.8723
00:00:20|1.8696
00:00:21|1.8696
00:00:22|1.8696
00:00:23|1.8696
00:00:24|1.8696
00:00:25|1.8696
00:00:26|1.8696
00:00:27|1.8696
00:00:29|1.8696
00:00:30|1.8696
00:00:31|1.8696
00:00:32|1.8696
00:00:33|1.8696
00:00:34|1.8696
00:00:35|1.8696
00:00:36|1.8696
00:00:38|1.8696
00:00:39|1.8696
00:00:39|1.8696
00:00:40|1.8696
00:00:41|1.8696
00:00:43|1.8696
00:00:43|1.8696
00:00:45|1.8696
00:00:45|1.8696
00:00:46|1.8696
00:00:47|1.8696
00:00:48|1.8696
00:00:51|1.8695
00:00:52|1.8696
00:00:53|1.8696
00:00:55|1.8696
00:00:56|1.8741
00:00:57|1.8741
00:00:58|1.872
00:01:00|1.872
00:01:01|1.872
00:01:01|1.8721
00:01:03|1.8721
00:01:04|1.8721
00:01:05|1.8721
00:01:05|1.8721
00:01:06|1.8745
00:01:08|1.8745
00:01:09|1.8745
00:01:09|1.8745
00:01:10|1.872
00:01:11|1.8733
00:01:12|1.8733
00:01:13|1.8717
00:01:14|1.8717
00:01:15|1.8717
00:01:17|1.8717
00:01:17|1.8717
00:01:19|1.8717
00:01:19|1.8717
00:01:20|1.8717
00:01:21|1.8721
00:01:22|1.8721
00:01:23|1.8721
00:01:24|1.8717
00:01:25|1.8717
00:01:26|1.8717
00:01:28|1.8717
00:01:29|1.8717
00:01:29|1.8717
00:01:30|1.8736
00:01:32|1.8736
00:01:32|1.8736
00:01:33|1.8736
00:01:34|1.8717
00:01:35|1.8717
00:01:36|1.87
00:01:37|1.87
00:01:38|1.87
00:01:39|1.87
00:01:40|1.87
00:01:41|1.87
00:01:42|1.8715
00:01:43|1.8692
00:01:45|1.8692
00:01:46|1.8692
00:01:46|1.8692
00:01:47|1.8692
00:01:48|1.8692
00:01:49|1.8692
00:01:52|1.8692
00:01:53|1.8692
00:01:54|1.8692
00:01:55|1.869
00:01:56|1.869
00:01:58|1.869
00:01:59|1.869
00:02:00|1.869
00:02:01|1.869
00:02:02|1.869
00:02:03|1.869
00:02:04|1.869
00:02:05|1.869
00:02:06|1.869
00:02:07|1.869
00:02:08|1.869
00:02:09|1.869
00:02:09|1.869
00:02:10|1.869
00:02:12|1.869
00:02:13|1.869
00:02:14|1.869
00:02:15|1.869
00:02:16|1.869
00:02:17|1.869
00:02:18|1.8688
00:02:19|1.8688
00:02:20|1.8688
00:02:21|1.8688
00:02:22|1.8688
00:02:23|1.8688
00:02:23|1.8688
00:02:25|1.8688
00:02:26|1.8688
00:02:27|1.8688
00:02:28|1.8688
00:02:29|1.8688
00:02:30|1.8688
00:02:31|1.8688
00:02:31|1.8686
00:02:33|1.8686
00:02:34|1.8686
00:02:35|1.8686
00:02:35|1.8686
00:02:37|1.8686
00:02:38|1.8686
00:02:38|1.8686
00:02:40|1.8686
00:02:41|1.8686
00:02:41|1.8672
00:02:43|1.8672
00:02:43|1.8672
00:02:45|1.8672
00:02:46|1.8672
00:02:46|1.8672
00:02:48|1.8672
00:02:48|1.8672
00:02:50|1.8672
00:02:51|1.8672
00:02:53|1.8672
00:02:53|1.8672
00:02:55|1.8672
00:02:56|1.8684
00:02:57|1.8684
00:02:59|1.8672
00:03:00|1.8672
00:03:01|1.8672
00:03:01|1.8672
00:03:03|1.8672
00:03:04|1.8685
00:03:05|1.8685
00:03:06|1.8685
00:03:07|1.8685
00:03:08|1.8685
00:03:09|1.8685
00:03:10|1.8685
00:03:11|1.8685
00:03:13|1.8676
00:03:14|1.8676
00:03:15|1.8676
00:03:16|1.8682
00:03:17|1.8686
00:03:18|1.8682
00:03:19|1.8682
00:03:20|1.8679
00:03:21|1.8679
00:03:22|1.8694
00:03:23|1.8694
00:03:24|1.8694
00:03:25|1.8694
00:03:26|1.8694
00:03:27|1.8694
00:03:28|1.8694
00:03:29|1.8672
00:03:30|1.8672
00:03:31|1.8671
00:03:32|1.8669
00:03:33|1.8669
00:03:34|1.8669
00:03:35|1.8669
00:03:36|1.8669
00:03:37|1.8689
00:03:38|1.8689
00:03:39|1.8689
00:03:40|1.8672
00:03:41|1.8672
00:03:42|1.8672
00:03:43|1.8672
00:03:44|1.8672
00:03:45|1.8697
00:03:46|1.8697
00:03:47|1.8717
00:03:48|1.8717
00:03:49|1.8717
00:03:50|1.8717
00:03:51|1.8717
00:03:52|1.8717
00:03:54|1.8752
00:03:56|1.8767
00:03:58|1.8753
00:03:58|1.8774
00:04:00|1.8774
00:04:01|1.8786
00:04:02|1.8897
00:04:03|1.8897
00:04:04|1.8872
00:04:05|1.8872
00:04:06|1.8872
00:04:07|1.8872
00:04:08|1.8872
00:04:09|1.8872
00:04:10|1.8872
00:04:11|1.8872
00:04:12|1.8897
00:04:13|1.8837
00:04:14|1.8853
00:04:16|1.8968
00:04:17|1.9055
00:04:18|1.911
00:04:19|1.91
00:04:21|1.915
00:04:21|1.915
00:04:23|1.9197
00:04:23|1.9194
00:04:25|1.9108
00:04:26|1.9183
00:04:27|1.9237
00:04:27|1.9299
00:04:28|1.9389
00:04:29|1.94
00:04:30|1.94
00:04:32|1.942
00:04:32|1.9419
00:04:33|1.9426
00:04:35|1.946
00:04:35|1.9418
00:04:37|1.9451
00:04:37|1.9404
00:04:38|1.9373
00:04:40|1.9477
00:04:40|1.9482
00:04:41|1.945
00:04:42|1.9425
00:04:44|1.9442
00:04:44|1.9389
00:04:46|1.9467
00:04:46|1.9447
00:04:47|1.9504
00:04:48|1.955
00:04:49|1.9495
00:04:51|1.9564
00:04:51|1.9506
00:04:52|1.9569
00:04:55|1.9565
00:04:55|1.956
00:04:57|1.9611
00:04:58|1.9616
00:04:58|1.9647
00:05:01|1.9646
00:05:02|1.9718
00:05:03|1.9716
00:05:04|1.965
00:05:05|1.9616
00:05:06|1.9684
00:05:07|1.9667
00:05:08|1.9635
00:05:09|1.9613
00:05:10|1.9728
00:05:11|1.971
00:05:12|1.9687
00:05:13|1.9721
00:05:14|1.97
00:05:15|1.9763
00:05:16|1.9733
00:05:17|1.9768
00:05:18|1.977
00:05:19|1.98
00:05:20|1.9735
00:05:21|1.9789
00:05:22|1.9755
00:05:23|1.98
00:05:24|1.98
00:05:25|1.9783
00:05:26|1.9815
00:05:27|1.9783
00:05:29|1.9852
00:05:29|1.9852
00:05:31|1.9813
00:05:32|1.9868
00:05:33|1.9801
00:05:34|1.9746
00:05:35|1.9746
00:05:36|1.9745
00:05:37|1.974
00:05:37|1.9797
00:05:39|1.9821
00:05:40|1.9819
00:05:41|1.9812
00:05:42|1.9808
00:05:43|1.971
00:05:44|1.9769
00:05:44|1.9769
00:05:45|1.9778
00:05:47|1.9769
00:05:48|1.9753
00:05:49|1.9778
00:05:50|1.9709
00:05:50|1.9778
00:05:51|1.9814
00:05:53|1.9778
00:05:53|1.9753
00:05:56|1.9789
00:05:58|1.98
00:05:59|1.98
00:05:59|1.9759
00:06:01|1.9778
00:06:02|1.9777
00:06:04|1.9778
00:06:05|1.9711
00:06:06|1.9712
00:06:07|1.9741
00:06:08|1.9748
00:06:09|1.9757
00:06:09|1.9689
00:06:10|1.9673
00:06:12|1.9672
00:06:12|1.9676
00:06:14|1.9497
00:06:15|1.9501
00:06:15|1.9474
00:06:16|1.9459
00:06:18|1.9534
00:06:19|1.9461
00:06:20|1.9461
00:06:21|1.9501
00:06:22|1.9461
00:06:23|1.9461
00:06:24|1.9419
00:06:24|1.9388
00:06:26|1.9388
00:06:26|1.9407
00:06:28|1.9371
00:06:28|1.941
00:06:29|1.9369
00:06:31|1.9369
00:06:32|1.9369
00:06:32|1.9369
00:06:34|1.9369
00:06:35|1.9357
00:06:36|1.9368
00:06:36|1.9359
00:06:38|1.9357
00:06:38|1.9355
00:06:39|1.9408
00:06:41|1.9449
00:06:41|1.9442
00:06:42|1.9452
00:06:44|1.9452
00:06:45|1.9442
00:06:46|1.9417
00:06:47|1.9392
00:06:47|1.939
00:06:49|1.939
00:06:50|1.9391
00:06:51|1.9391
00:06:51|1.9383
00:06:52|1.9301
00:06:54|1.939
00:06:55|1.9333
00:06:56|1.9382
00:06:58|1.9395
00:07:00|1.94
00:07:01|1.9426
00:07:03|1.9447
00:07:04|1.9447
00:07:04|1.9446
00:07:06|1.9465
00:07:07|1.9465
00:07:08|1.9456
00:07:09|1.9447
00:07:10|1.9456
00:07:10|1.9456
00:07:11|1.9447
00:07:12|1.948
00:07:13|1.9476
00:07:14|1.9495
00:07:15|1.953
00:07:17|1.9504
00:07:18|1.9506
00:07:19|1.96
00:07:19|1.959
00:07:20|1.9563
00:07:22|1.96
00:07:23|1.9601
00:07:23|1.9601
00:07:24|1.9601
00:07:26|1.96
00:07:26|1.96
00:07:27|1.9612
00:07:29|1.9601
00:07:30|1.9527
00:07:30|1.9598
00:07:32|1.9584
00:07:32|1.9584
00:07:35|1.9635
00:07:35|1.9652
00:07:36|1.9672
00:07:37|1.9629
00:07:38|1.967
00:07:39|1.9631
00:07:40|1.9641
00:07:41|1.9627
00:07:42|1.9618
00:07:43|1.9618
00:07:44|1.9612
00:07:45|1.9612
00:07:46|1.9612
00:07:47|1.9612
00:07:48|1.9612
00:07:49|1.9612
00:07:50|1.9612
00:07:51|1.9612
00:07:52|1.9612
00:07:53|1.9602
00:07:54|1.9594
00:07:55|1.9594
00:07:57|1.9525
00:07:58|1.9408
00:08:00|1.9408
00:08:02|1.9388
00:08:03|1.9379
00:08:04|1.9379
00:08:05|1.9356
00:08:06|1.9356
00:08:07|1.9329
00:08:08|1.9388
00:08:09|1.9388
00:08:10|1.9377
00:08:11|1.9377
00:08:11|1.9377
00:08:13|1.9336
00:08:14|1.9388
00:08:15|1.9388
00:08:16|1.938
00:08:16|1.9378
00:08:18|1.9378
00:08:19|1.9399
00:08:20|1.9446
00:08:21|1.939
00:08:22|1.9391
00:08:23|1.9391
00:08:23|1.9436
00:08:25|1.9436
00:08:26|1.9436
00:08:27|1.9436
00:08:29|1.9407
00:08:30|1.9396
00:08:30|1.9396
00:08:32|1.9396
00:08:32|1.9396
00:08:33|1.938
00:08:34|1.9402
00:08:35|1.9441
00:08:36|1.9431
00:08:37|1.9431
00:08:38|1.9431
00:08:39|1.9448
00:08:41|1.9412
00:08:41|1.9391
00:08:42|1.9391
00:08:43|1.9425
00:08:45|1.9394
00:08:45|1.9394
00:08:46|1.9378
00:08:47|1.9378
00:08:50|1.9378
00:08:50|1.9378
00:08:51|1.9378
00:08:52|1.9378
00:08:53|1.9378
00:08:54|1.9378
00:08:55|1.9368
00:08:56|1.9368
00:08:58|1.9371
00:09:00|1.9379
00:09:02|1.9388
00:09:04|1.935
00:09:05|1.935
00:09:07|1.939
00:09:08|1.939
00:09:09|1.9377
00:09:11|1.9377
00:09:12|1.9378
00:09:13|1.9377
00:09:14|1.9378
00:09:15|1.935
00:09:16|1.9347
00:09:16|1.9355
00:09:17|1.9355
00:09:18|1.9364
00:09:20|1.9374
00:09:20|1.9364
00:09:22|1.9364
00:09:23|1.9364
00:09:24|1.9336
00:09:24|1.9336
00:09:25|1.9358
00:09:26|1.9351
00:09:28|1.934
00:09:28|1.934
00:09:29|1.934
00:09:31|1.934
00:09:31|1.934
00:09:32|1.934
00:09:33|1.9395
00:09:34|1.9378
00:09:36|1.9378
00:09:36|1.9378
00:09:38|1.9378
00:09:38|1.9378
00:09:39|1.9378
00:09:40|1.9378
00:09:42|1.9378
00:09:42|1.9428
00:09:44|1.9414
00:09:46|1.9449
00:09:46|1.9448
00:09:47|1.9474
00:09:48|1.9458
00:09:49|1.9458
00:09:50|1.9458
00:09:51|1.9552
00:09:52|1.9543
00:09:53|1.9543
00:09:54|1.9543
00:09:55|1.9543
00:09:56|1.9543
00:09:57|1.9543
00:09:59|1.9529
00:10:01|1.9529
00:10:03|1.9543
00:10:04|1.9553
00:10:05|1.9552
00:10:06|1.9552
00:10:08|1.9521
00:10:08|1.9544
00:10:10|1.952
00:10:10|1.9556
00:10:12|1.9556
00:10:13|1.9546
00:10:14|1.9567
00:10:14|1.9567
00:10:16|1.9556
00:10:16|1.9556
00:10:18|1.9556
00:10:19|1.9556
00:10:20|1.9556
00:10:21|1.9569
00:10:22|1.9569
00:10:23|1.9556
00:10:24|1.9592
00:10:25|1.9592
00:10:27|1.9622
00:10:28|1.9627
00:10:29|1.9592
00:10:30|1.9652
00:10:30|1.966
00:10:32|1.9699
00:10:32|1.9699
00:10:34|1.97
00:10:34|1.9695
00:10:37|1.97
00:10:37|1.97
00:10:39|1.97
00:10:39|1.9429
00:10:40|1.9316
00:10:41|1.9388
00:10:42|1.9388
00:10:43|1.9376
00:10:44|1.9376
00:10:45|1.9375
00:10:46|1.9358
00:10:47|1.934
00:10:48|1.9382
00:10:49|1.9382
00:10:50|1.9381
00:10:51|1.9393
00:10:52|1.9429
00:10:53|1.9436
00:10:54|1.9415
00:10:55|1.9394
00:10:56|1.9403
00:10:57|1.9403
00:10:58|1.9403
00:10:59|1.9403
00:11:00|1.9423
00:11:01|1.9424
00:11:03|1.9424
00:11:04|1.9411
00:11:05|1.9412
00:11:06|1.9412
00:11:07|1.9394
00:11:09|1.9366
00:11:10|1.9348
00:11:12|1.9331
00:11:13|1.9331
00:11:13|1.9331
00:11:15|1.934
00:11:15|1.9301
00:11:17|1.9301
00:11:19|1.9367
00:11:20|1.9367
00:11:20|1.9285
00:11:22|1.9294
00:11:23|1.9286
00:11:24|1.9284
00:11:24|1.9301
00:11:25|1.9282
00:11:26|1.9146
00:11:27|1.9203
00:11:28|1.9203
00:11:29|1.9235
00:11:30|1.9234
00:11:31|1.9222
00:11:32|1.9228
00:11:33|1.9223
00:11:35|1.9236
00:11:35|1.9209
00:11:37|1.9231
00:11:38|1.9265
00:11:38|1.9265
00:11:39|1.9138
00:11:40|1.9194
00:11:41|1.9199
00:11:42|1.916
00:11:43|1.9174
00:11:45|1.9174
00:11:45|1.9174
00:11:46|1.9174
00:11:47|1.9459
00:11:49|1.949
00:11:49|1.9418
00:11:50|1.9465
00:11:51|1.9402
00:11:52|1.9321
00:11:54|1.9477
00:11:55|1.9436
00:11:55|1.938
00:11:56|1.9373
00:11:58|1.9347
00:11:58|1.9336
00:12:00|1.9336
00:12:02|1.9321
00:12:03|1.9305
00:12:04|1.93
00:12:05|1.9285
00:12:07|1.9292
00:12:08|1.9292
00:12:09|1.9274
00:12:11|1.9382
00:12:12|1.9354
00:12:12|1.9354
00:12:13|1.9348
00:12:14|1.9348
00:12:16|1.9265
00:12:16|1.9313
00:12:18|1.925
00:12:18|1.9243
00:12:19|1.9261
00:12:20|1.9245
00:12:22|1.9245
00:12:22|1.9245
00:12:24|1.9225
00:12:25|1.9225
00:12:25|1.9225
00:12:27|1.9195
00:12:27|1.9195
00:12:28|1.92
00:12:30|1.9172
00:12:31|1.9204
00:12:31|1.9204
00:12:33|1.9204
00:12:33|1.9204
00:12:34|1.9204
00:12:36|1.9159
00:12:36|1.9159
00:12:38|1.9159
00:12:38|1.9159
00:12:39|1.9171
00:12:40|1.9151
00:12:41|1.9151
00:12:42|1.9151
00:12:43|1.9376
00:12:44|1.9375
00:12:45|1.9358
00:12:47|1.9345
00:12:47|1.9345
00:12:48|1.9319
00:12:49|1.9319
00:12:50|1.9319
00:12:52|1.9329
00:12:53|1.9329
00:12:54|1.9323
00:12:54|1.9315
00:12:55|1.9315
00:12:56|1.9302
00:12:57|1.9273
00:12:59|1.9273
00:12:59|1.9247
00:13:00|1.9247
00:13:03|1.9289
00:13:03|1.9238
00:13:05|1.9238
00:13:06|1.9238
00:13:07|1.9238
00:13:08|1.9285
00:13:09|1.9361
00:13:10|1.9278
00:13:11|1.9278
00:13:12|1.9278
00:13:13|1.9357
00:13:14|1.9357
00:13:15|1.9357
00:13:16|1.9357
00:13:17|1.9326
00:13:18|1.9357
00:13:19|1.9358
00:13:20|1.9358
00:13:21|1.9358
00:13:22|1.9341
00:13:23|1.9341
00:13:24|1.9262
00:13:25|1.9262
00:13:26|1.9265
00:13:27|1.9264
00:13:28|1.9244
00:13:29|1.9244
00:13:30|1.9237
00:13:31|1.9244
00:13:32|1.9244
00:13:34|1.9241
00:13:34|1.9212
00:13:36|1.9224
00:13:37|1.9224
00:13:38|1.9224
00:13:39|1.9224
00:13:40|1.9224
00:13:41|1.923
00:13:42|1.923
00:13:42|1.9229
00:13:44|1.9229
00:13:44|1.9229
00:13:45|1.9229
00:13:47|1.9229
00:13:48|1.9229
00:13:48|1.9229
00:13:50|1.9229
00:13:51|1.9204
00:13:51|1.9204
00:13:53|1.9233
00:13:54|1.9233
00:13:55|1.9232
00:13:55|1.9232
00:13:57|1.9174
00:13:58|1.9183
00:13:58|1.9183
00:14:00|1.9183
00:14:01|1.9183
00:14:02|1.9183
00:14:04|1.9183
00:14:04|1.9183
00:14:07|1.9183
00:14:08|1.9179
00:14:09|1.923
00:14:11|1.9186
00:14:12|1.9186
00:14:13|1.9255
00:14:15|1.9255
00:14:16|1.9268
00:14:17|1.9268
00:14:18|1.9268
00:14:19|1.9255
00:14:20|1.9254
00:14:20|1.9254
00:14:23|1.9254
00:14:25|1.9272
00:14:25|1.9272
00:14:26|1.9272
00:14:27|1.9272
00:14:28|1.9272
00:14:30|1.9272
00:14:31|1.9272
00:14:31|1.9229
00:14:32|1.9212
00:14:33|1.9257
00:14:34|1.9256
00:14:35|1.9256
00:14:36|1.9256
00:14:37|1.9256
00:14:38|1.9256
00:14:39|1.9255
00:14:40|1.9255
00:14:41|1.9223
00:14:42|1.9223
00:14:43|1.9223
00:14:44|1.9261
00:14:45|1.9223
00:14:46|1.9223
00:14:47|1.9223
00:14:48|1.9261
00:14:49|1.9261
00:14:50|1.9261
00:14:51|1.9261
00:14:52|1.9261
00:14:54|1.9262
00:14:55|1.9262
00:14:56|1.9268
00:14:57|1.9268
00:14:58|1.9268
00:14:59|1.9298
00:15:00|1.9298
00:15:01|1.9298
00:15:02|1.9298
00:15:03|1.9298
00:15:05|1.9298
00:15:07|1.9263
00:15:07|1.9295
00:15:08|1.9295
00:15:09|1.9295
00:15:10|1.9336
00:15:11|1.9336
00:15:13|1.9337
00:15:13|1.9337
00:15:15|1.9298
00:15:16|1.9298
00:15:17|1.9322
00:15:18|1.9322
00:15:19|1.9298
00:15:20|1.9298
00:15:21|1.9317
00:15:22|1.9317
00:15:23|1.933
00:15:24|1.933
00:15:25|1.933
00:15:26|1.9326
00:15:27|1.9342
00:15:28|1.9354
00:15:29|1.9401
00:15:31|1.9355
00:15:32|1.9389
00:15:33|1.9388
00:15:34|1.9388
00:15:35|1.9388
00:15:36|1.9359
00:15:37|1.9434
00:15:38|1.9446
00:15:39|1.9446
00:15:40|1.9436
00:15:41|1.9453
00:15:42|1.9453
00:15:43|1.9453
00:15:44|1.9502
00:15:45|1.9514
00:15:46|1.9438
00:15:47|1.9609
00:15:48|1.9612
00:15:49|1.961
00:15:50|1.9562
00:15:51|1.9611
00:15:52|1.9614
00:15:53|1.961
00:15:54|1.9622
00:15:55|1.9618
00:15:56|1.963
00:15:57|1.962
00:15:58|1.9516
00:15:59|1.9575
00:16:00|1.9575
00:16:01|1.9575
00:16:02|1.9575
00:16:03|1.9563
00:16:04|1.957
00:16:06|1.9529
00:16:06|1.9546
00:16:09|1.9569
00:16:10|1.963
00:16:11|1.963
00:16:12|1.963
00:16:12|1.965
00:16:14|1.9648
00:16:14|1.965
00:16:16|1.961
00:16:17|1.961
00:16:18|1.9644
00:16:19|1.9644
00:16:20|1.9641
00:16:21|1.9644
00:16:22|1.9633
00:16:23|1.9644
00:16:24|1.9644
00:16:25|1.9644
00:16:26|1.9644
00:16:27|1.9627
00:16:28|1.9507
00:16:29|1.9538
00:16:30|1.9538
00:16:31|1.9556
00:16:32|1.9556
00:16:33|1.9556
00:16:34|1.9541
00:16:35|1.9556
00:16:36|1.9556
00:16:37|1.9556
00:16:38|1.9556
00:16:39|1.9556
00:16:40|1.9564
00:16:41|1.9568
00:16:42|1.9588
00:16:43|1.9588
00:16:44|1.9588
00:16:45|1.9588
00:16:46|1.9588
00:16:47|1.9588
00:16:48|1.9567
00:16:49|1.9567
00:16:50|1.9588
00:16:51|1.9588
00:16:52|1.9588
00:16:53|1.9568
00:16:54|1.9568
00:16:55|1.9568
00:16:56|1.9568
00:16:57|1.9568
00:16:58|1.9588
00:16:59|1.9588
00:17:00|1.9588
00:17:01|1.9588
00:17:02|1.9588
00:17:03|1.9588
00:17:04|1.9587
00:17:05|1.9587
00:17:07|1.9587
00:17:08|1.9556
00:17:09|1.9556
00:17:11|1.9549
00:17:11|1.955
00:17:13|1.9586
00:17:15|1.9586
00:17:16|1.9586
00:17:17|1.9586
00:17:17|1.9582
00:17:19|1.9582
00:17:19|1.9581
00:17:21|1.9581
00:17:22|1.9581
00:17:22|1.9581
00:17:23|1.9581
00:17:24|1.9587
00:17:26|1.9587
00:17:26|1.9587
00:17:28|1.9587
00:17:28|1.9587
00:17:30|1.9587
00:17:30|1.9587
00:17:32|1.9566
00:17:32|1.9566
00:17:33|1.9566
00:17:34|1.9566
00:17:36|1.9566
00:17:37|1.9566
00:17:38|1.9566
00:17:39|1.9566
00:17:39|1.9566
00:17:40|1.9566
00:17:41|1.9566
00:17:42|1.9556
00:17:44|1.9556
00:17:45|1.9556
00:17:45|1.9556
00:17:47|1.9566
00:17:48|1.9566
00:17:48|1.9566
00:17:49|1.9566
00:17:50|1.9566
00:17:51|1.9566
00:17:52|1.9566
00:17:53|1.9566
00:17:55|1.9566
00:17:56|1.9566
00:17:57|1.9566
00:17:58|1.9566
00:17:58|1.9537
00:18:00|1.9565
00:18:00|1.9565
00:18:01|1.9566
00:18:03|1.9566
00:18:04|1.9566
00:18:04|1.9537
00:18:05|1.9537
00:18:08|1.9565
00:18:08|1.9546
00:18:10|1.9563
00:18:12|1.9563
00:18:13|1.956
00:18:14|1.956
00:18:15|1.956
00:18:16|1.9586
00:18:17|1.9586
00:18:18|1.9586
00:18:19|1.9586
00:18:20|1.9586
00:18:21|1.9586
00:18:22|1.9586
00:18:23|1.9586
00:18:24|1.9586
00:18:25|1.9552
00:18:26|1.9552
00:18:27|1.9552
00:18:28|1.956
00:18:29|1.956
00:18:30|1.956
00:18:31|1.9586
00:18:32|1.9586
00:18:33|1.9586
00:18:34|1.9586
00:18:35|1.9544
00:18:36|1.9544
00:18:37|1.9544
00:18:38|1.9544
00:18:39|1.954
00:18:40|1.954
00:18:41|1.9579
00:18:42|1.9579
00:18:43|1.9571
00:18:44|1.9571
00:18:45|1.9618
00:18:46|1.964
00:18:47|1.964
00:18:48|1.964
00:18:49|1.964
00:18:50|1.9644
00:18:51|1.965
00:18:52|1.9714
00:18:53|1.975
00:18:54|1.9772
00:18:55|1.97
00:18:56|1.973
00:18:57|1.973
00:18:58|1.973
00:18:59|1.9762
00:19:00|1.9728
00:19:01|1.9803
00:19:02|1.9763
00:19:03|1.9776
00:19:04|1.9773
00:19:05|1.9803
00:19:06|1.9809
00:19:07|1.9812
00:19:09|1.9819
00:19:11|1.9803
00:19:12|1.9821
00:19:13|1.9815
00:19:14|1.9844
00:19:15|1.9844
00:19:16|1.9878
00:19:17|1.9881
00:19:18|2.
00:19:19|1.9951
00:19:19|1.995
00:19:21|1.9979
00:19:22|2.0001
00:19:23|1.9954
00:19:24|1.9995
00:19:25|1.9962
00:19:26|1.996
00:19:27|1.9999
00:19:28|1.9999
00:19:29|1.9973
00:19:30|1.9996
00:19:31|1.99
00:19:32|1.9995
00:19:33|1.9899
00:19:34|1.9874
00:19:35|1.9911
00:19:36|1.9865
00:19:37|1.984
00:19:38|1.9851
00:19:39|1.9891
00:19:40|1.9965
00:19:41|1.9978
00:19:42|1.994
00:19:43|1.9995
00:19:44|1.9956
00:19:45|1.9944
00:19:46|2.
00:19:47|1.9995
00:19:48|1.9922
00:19:49|1.9927
00:19:50|1.9989
00:19:51|1.9989
00:19:52|1.9966
00:19:53|1.9942
00:19:54|1.9942
00:19:55|1.9901
00:19:56|1.99
00:19:57|1.99
00:19:58|1.99
00:19:59|1.99
00:20:00|1.99
00:20:01|1.99
00:20:02|1.99
00:20:03|1.9967
00:20:04|1.9967
00:20:05|1.9931
00:20:06|1.9967
00:20:07|1.9943
00:20:08|1.9943
00:20:10|1.9965
00:20:12|1.984
00:20:13|1.9849
00:20:13|1.9847
00:20:15|1.9847
00:20:17|1.9879
00:20:17|1.9888
00:20:18|1.9926
00:20:19|1.9934
00:20:20|1.9934
00:20:21|1.9898
00:20:23|1.9912
00:20:24|1.9931
00:20:25|1.9931
00:20:27|1.9928
00:20:28|1.9909
00:20:29|1.9903
00:20:30|1.9925
00:20:31|1.9925
00:20:32|1.99
00:20:33|1.99
00:20:35|1.9853
00:20:35|1.9853
00:20:36|1.99
00:20:38|1.99
00:20:38|1.99
00:20:40|1.99
00:20:40|1.9914
00:20:41|1.989
00:20:44|1.9826
00:20:44|1.9826
00:20:45|1.9826
00:20:46|1.9821
00:20:47|1.9821
00:20:48|1.9837
00:20:49|1.9782
00:20:50|1.9722
00:20:51|1.98
00:20:52|1.9743
00:20:53|1.9783
00:20:54|1.9783
00:20:55|1.9751
00:20:56|1.9751
00:20:57|1.9788
00:20:58|1.9786
00:20:59|1.9786
00:21:00|1.9798
00:21:01|1.9787
00:21:02|1.9787
00:21:03|1.9787
00:21:04|1.9787
00:21:05|1.9787
00:21:06|1.9787
00:21:07|1.9787
00:21:08|1.9787
00:21:09|1.9754
00:21:11|1.9786
00:21:13|1.9831
00:21:14|1.9831
00:21:15|1.978
00:21:16|1.978
00:21:17|1.978
00:21:18|1.9802
00:21:20|1.9802
00:21:21|1.9802
00:21:21|1.9802
00:21:23|1.9821
00:21:24|1.9821
00:21:24|1.9821
00:21:25|1.9821
00:21:27|1.9821
00:21:28|1.9821
00:21:28|1.9825
00:21:29|1.9825
00:21:31|1.9825
00:21:32|1.9768
00:21:33|1.9768
00:21:34|1.9768
00:21:34|1.9768
00:21:35|1.9768
00:21:36|1.9798
00:21:37|1.9798
00:21:40|1.9836
00:21:40|1.9836
00:21:41|1.9891
00:21:42|1.9891
00:21:43|1.9891
00:21:44|1.9849
00:21:45|1.9849
00:21:46|1.9849
00:21:48|1.9836
00:21:48|1.9849
00:21:49|1.9892
00:21:50|1.9892
00:21:51|1.9867
00:21:52|1.9867
00:21:53|1.9888
00:21:54|1.989
00:21:55|1.99
00:21:56|1.99
00:21:57|1.99
00:21:58|1.9907
00:21:59|1.9915
00:22:00|1.9913
00:22:01|1.9965
00:22:02|1.9941
00:22:03|1.9946
00:22:04|1.9934
00:22:05|1.9965
00:22:06|1.9935
00:22:07|1.9947
00:22:08|1.9947
00:22:09|1.9947
00:22:11|1.9948
00:22:12|1.9948
00:22:13|1.9957
00:22:14|1.9951
00:22:15|1.9951
00:22:16|1.9919
00:22:17|1.9918
00:22:18|1.9914
00:22:20|1.9891
00:22:21|1.9948
00:22:22|1.9948
00:22:22|1.9948
00:22:24|1.9965
00:22:25|1.9956
00:22:26|1.9919
00:22:27|1.9919
00:22:28|1.9919
00:22:29|1.9919
00:22:29|1.9919
00:22:31|1.9919
00:22:32|1.9919
00:22:33|1.9902
00:22:34|1.9941
00:22:35|1.9941
00:22:36|1.992
00:22:37|1.992
00:22:38|1.9919
00:22:39|1.9919
00:22:40|1.994
00:22:41|1.9919
00:22:42|1.9919
00:22:43|1.9937
00:22:44|1.9894
00:22:45|1.9919
00:22:46|1.9919
00:22:47|1.987
00:22:48|1.9965
00:22:49|1.9965
00:22:50|1.9951
00:22:51|1.9951
00:22:52|1.992
00:22:53|1.992
00:22:54|1.9898
00:22:55|1.9898
00:22:56|1.9955
00:22:57|1.9962
00:22:58|1.9962
00:23:00|1.9961
00:23:01|1.9964
00:23:01|1.9964
00:23:03|2.003
00:23:04|2.0005
00:23:05|2.0003
00:23:05|2.0002
00:23:07|2.0002
00:23:08|2.0002
00:23:08|2.0002
00:23:10|2.0002
00:23:11|2.0031
00:23:13|2.0002
00:23:14|2.0002
00:23:15|2.0002
00:23:16|2.0002
00:23:18|2.0002
00:23:18|2.0047
00:23:19|2.0026
00:23:20|2.0054
00:23:21|2.0027
00:23:22|2.004
00:23:23|1.9951
00:23:24|1.9975
00:23:25|1.9975
00:23:26|1.9965
00:23:28|1.9941
00:23:28|1.9967
00:23:29|1.9967
00:23:30|1.9959
00:23:31|1.994
00:23:32|1.994
00:23:33|1.9979
00:23:34|1.9979
00:23:35|1.9949
00:23:36|1.9949
00:23:37|1.9949
00:23:38|1.9949
00:23:40|1.9949
00:23:40|1.9949
00:23:41|1.9977
00:23:42|1.9971
00:23:43|1.9975
00:23:44|1.9975
00:23:45|1.9954
00:23:46|1.9954
00:23:47|1.9954
00:23:48|1.9954
00:23:49|1.9975
00:23:50|1.9974
00:23:51|1.994
00:23:52|1.9919
00:23:53|1.9965
00:23:54|1.9965
00:23:56|1.9948
00:23:57|1.9919
00:23:58|1.9919
00:23:59|1.9919
00:24:00|1.9883
00:24:01|1.9915
00:24:02|1.9911
00:24:03|1.9911
00:24:04|1.9911
00:24:05|1.9911
00:24:06|1.9911
00:24:07|1.9911
00:24:09|1.9911
00:24:10|1.9918
00:24:11|1.9918
00:24:12|1.9918
00:24:14|1.9891
00:24:15|1.991
00:24:15|1.9908
00:24:17|1.9871
00:24:18|1.9908
00:24:19|1.9908
00:24:21|1.9908
00:24:21|1.9908
00:24:22|1.991
00:24:23|1.9926
00:24:25|1.9959
00:24:26|1.9975
00:24:27|1.9938
00:24:28|1.9938
00:24:29|1.9954
00:24:30|1.9954
00:24:31|1.9954
00:24:32|1.9954
00:24:33|1.993
00:24:34|1.993
00:24:35|1.993
00:24:36|1.9954
00:24:37|1.9954
00:24:38|1.9954
00:24:39|1.9954
00:24:40|1.9954
00:24:41|1.9954
00:24:43|1.9954
00:24:44|1.995
00:24:45|1.995
00:24:46|1.995
00:24:47|1.995
00:24:47|1.995
00:24:49|1.9954
00:24:50|1.9954
00:24:51|1.9954
00:24:51|1.9954
00:24:53|1.9886
00:24:53|1.9945
00:24:54|1.9945
00:24:56|1.9945
00:24:57|1.9945
00:24:58|1.9945
00:24:59|1.9945
00:24:59|1.9945
00:25:00|1.9896
00:25:02|1.9897
00:25:03|1.9897
00:25:04|1.988
00:25:05|1.988
00:25:05|1.9979
00:25:06|1.9945
00:25:08|1.9922
00:25:08|1.9922
00:25:09|1.9922
00:25:11|1.9922
00:25:12|1.9921
00:25:13|1.9922
00:25:15|1.9955
00:25:15|1.9945
00:25:17|1.9971
00:25:19|1.9971
00:25:19|1.9971
00:25:21|1.9921
00:25:23|1.9921
00:25:23|1.9921
00:25:24|1.9921
00:25:25|1.9921
00:25:27|1.9921
00:25:27|1.9968
00:25:28|1.9972
00:25:29|1.9972
00:25:30|1.9972
00:25:31|1.9972
00:25:32|1.9979
00:25:33|1.9979
00:25:34|1.9979
00:25:35|1.9979
00:25:36|1.9971
00:25:37|1.9979
00:25:39|1.9979
00:25:39|1.9979
00:25:40|1.9954
00:25:41|1.9954
00:25:42|1.9926
00:25:43|1.993
00:25:44|1.993
00:25:45|1.9979
00:25:46|1.9979
00:25:47|1.9979
00:25:49|1.9979
00:25:50|1.9948
00:25:50|2.
00:25:51|2.
00:25:52|1.997
00:25:53|1.997
00:25:54|1.9961
00:25:55|1.9961
00:25:56|1.9994
00:25:58|2.
00:26:00|2.003
00:26:00|2.003
00:26:02|2.003
00:26:03|2.003
00:26:04|2.003
00:26:05|2.0017
00:26:06|2.0038
00:26:07|2.0038
00:26:08|2.003
00:26:09|2.001
00:26:10|2.001
00:26:11|2.0016
00:26:11|2.0016
00:26:12|2.0006
00:26:13|2.0006
00:26:15|2.0006
00:26:17|2.0041
00:26:18|2.0041
00:26:20|2.0041
00:26:21|2.0041
00:26:21|2.0041
00:26:23|2.0041
00:26:24|2.0044
00:26:25|2.0044
00:26:26|2.0044
00:26:27|2.0041
00:26:28|2.0041
00:26:29|2.0018
00:26:30|2.0062
00:26:31|2.0058
00:26:32|2.006
00:26:33|2.0071
00:26:34|2.0071
00:26:35|2.0062
00:26:36|2.009
00:26:37|2.0099
00:26:38|2.0121
00:26:39|2.0121
00:26:40|2.0121
00:26:41|2.0099
00:26:42|2.0099
00:26:43|2.0103
00:26:44|2.0137
00:26:45|2.0159
00:26:46|2.0159
00:26:47|2.0106
00:26:48|2.0159
00:26:49|2.0137
00:26:50|2.0155
00:26:51|2.0161
00:26:52|2.0161
00:26:53|2.0168
00:26:54|2.017
00:26:55|2.0185
00:26:56|2.0184
00:26:57|2.02
00:26:58|2.02
00:26:59|2.0137
00:27:00|2.0087
00:27:01|2.0096
00:27:02|2.0148
00:27:03|2.0105
00:27:04|2.0115
00:27:05|2.0164
00:27:06|2.012
00:27:07|2.0164
00:27:08|2.0199
00:27:09|2.0199
00:27:10|2.0164
00:27:11|2.02
00:27:12|2.02
00:27:13|2.0178
00:27:14|2.0174
00:27:15|2.0199
00:27:16|2.02
00:27:17|2.02
00:27:19|2.0178
00:27:21|2.0179
00:27:22|2.018
00:27:24|2.0179
00:27:24|2.02
00:27:26|2.0175
00:27:26|2.0146
00:27:27|2.0178
00:27:28|2.0178
00:27:29|2.0178
00:27:31|2.0178
00:27:32|2.0178
00:27:33|2.0178
00:27:34|2.0178
00:27:35|2.0178
00:27:36|2.0153
00:27:37|2.0178
00:27:38|2.0178
00:27:39|2.0153
00:27:40|2.0182
00:27:41|2.0182
00:27:42|2.018
00:27:43|2.018
00:27:44|2.0143
00:27:45|2.0143
00:27:46|2.0143
00:27:47|2.0182
00:27:48|2.0182
00:27:49|2.016
00:27:50|2.016
00:27:51|2.0182
00:27:52|2.0162
00:27:53|2.0162
00:27:54|2.0162
00:27:55|2.0162
00:27:56|2.018
00:27:58|2.0196
00:27:59|2.018
00:28:00|2.018
00:28:01|2.018
00:28:02|2.018
00:28:03|2.018
00:28:03|2.0194
00:28:05|2.0194
00:28:06|2.02
00:28:07|2.0199
00:28:08|2.018
00:28:09|2.018
00:28:10|2.018
00:28:11|2.0198
00:28:12|2.0198
00:28:12|2.0198
00:28:14|2.0198
00:28:15|2.0198
00:28:16|2.0201
00:28:18|2.0201
00:28:20|2.0181
00:28:21|2.02
00:28:21|2.02
00:28:23|2.0186
00:28:23|2.0186
00:28:24|2.0186
00:28:25|2.0177
00:28:26|2.0201
00:28:27|2.0201
00:28:28|2.0198
00:28:29|2.0198
00:28:31|2.023
00:28:33|2.0287
00:28:33|2.0259
00:28:34|2.027
00:28:35|2.029
00:28:36|2.03
00:28:37|2.0261
00:28:38|2.0291
00:28:39|2.0291
00:28:40|2.0288
00:28:41|2.0288
00:28:42|2.0288
00:28:43|2.0288
00:28:44|2.0288
00:28:45|2.03
00:28:46|2.03
00:28:47|2.03
00:28:48|2.0308
00:28:49|2.0303
00:28:50|2.029
00:28:51|2.029
00:28:52|2.0228
00:28:53|2.0277
00:28:55|2.0247
00:28:55|2.0289
00:28:56|2.0269
00:28:57|2.027
00:28:58|2.026
00:28:59|2.0269
00:29:00|2.0269
00:29:01|2.0268
00:29:02|2.0268
00:29:03|2.0239
00:29:04|2.0269
00:29:05|2.0242
00:29:06|2.0269
00:29:07|2.0294
00:29:08|2.029
00:29:09|2.029
00:29:10|2.03
00:29:11|2.03
00:29:12|2.0324
00:29:13|2.0304
00:29:14|2.0324
00:29:15|2.035
00:29:16|2.0305
00:29:18|2.0343
00:29:20|2.0343
00:29:22|2.0343
00:29:23|2.0271
00:29:24|2.0377
00:29:24|2.0338
00:29:25|2.04
00:29:27|2.035
00:29:28|2.0359
00:29:29|2.0396
00:29:30|2.0367
00:29:31|2.04
00:29:32|2.0399
00:29:33|2.0399
00:29:34|2.04
00:29:36|2.0396
00:29:37|2.0374
00:29:38|2.043
00:29:39|2.0404
00:29:40|2.04
00:29:41|2.04
00:29:42|2.0405
00:29:43|2.0405
00:29:44|2.0428
00:29:45|2.0444
00:29:46|2.0428
00:29:47|2.044
00:29:49|2.0441
00:29:49|2.045
00:29:50|2.0448
00:29:52|2.045
00:29:53|2.05
00:29:54|2.0455
00:29:55|2.0456
00:29:56|2.0486
00:29:56|2.0455
00:29:57|2.0508
00:29:58|2.0474
00:29:59|2.0532
00:30:01|2.0539
00:30:03|2.0546
00:30:03|2.06
00:30:04|2.0557
00:30:05|2.0613
00:30:06|2.0608
00:30:07|2.0547
00:30:08|2.0613
00:30:09|2.0608
00:30:11|2.0585
00:30:12|2.0607
00:30:12|2.0616
00:30:13|2.06
00:30:14|2.0584
00:30:15|2.0534
00:30:17|2.0584
00:30:17|2.0582
00:30:20|2.0602
00:30:20|2.0605
00:30:21|2.0608
00:30:23|2.0578
00:30:23|2.0564
00:30:25|2.0565
00:30:26|2.057
00:30:27|2.0516
00:30:27|2.0513
00:30:28|2.0516
00:30:29|2.0571
00:30:30|2.057
00:30:31|2.057
00:30:32|2.0571
00:30:33|2.0553
00:30:34|2.0569
00:30:35|2.0565
00:30:37|2.0511
00:30:37|2.0511
00:30:38|2.0556
00:30:39|2.0507
00:30:40|2.0543
00:30:42|2.0516
00:30:42|2.0485
00:30:43|2.0538
00:30:45|2.0511
00:30:46|2.0391
00:30:46|2.0451
00:30:48|2.0413
00:30:48|2.0302
00:30:49|2.0306
00:30:50|2.0349
00:30:51|2.0307
00:30:53|2.0274
00:30:53|2.0281
00:30:55|2.0238
00:30:55|2.0238
00:30:57|2.0154
00:30:58|2.0132
00:30:58|2.0136
00:30:59|2.0274
00:31:00|2.024
00:31:01|2.001
00:31:02|1.9945
00:31:03|2.005
00:31:04|2.0109
00:31:05|2.011
00:31:07|2.0041
00:31:07|1.998
00:31:08|2.0039
00:31:09|2.005
00:31:10|2.0066
00:31:12|2.0074
00:31:14|2.0075
00:31:15|2.0081
00:31:15|1.999
00:31:16|1.9948
00:31:17|1.9948
00:31:18|1.9981
00:31:21|2.0043
00:31:22|2.0089
00:31:22|2.0044
00:31:24|2.0053
00:31:25|2.0044
00:31:27|2.01
00:31:28|2.0094
00:31:28|2.0095
00:31:30|2.01
00:31:31|2.0099
00:31:32|2.0107
00:31:33|2.0113
00:31:34|2.0113
00:31:35|2.0168
00:31:36|2.0174
00:31:37|2.0163
00:31:38|2.0195
00:31:39|2.02
00:31:40|2.0172
00:31:41|2.0172
00:31:42|2.0195
00:31:43|2.0197
00:31:43|2.0162
00:31:45|2.0195
00:31:46|2.0216
00:31:47|2.02
00:31:47|2.022
00:31:49|2.0205
00:31:50|2.0184
00:31:51|2.0212
00:31:51|2.02
00:31:53|2.0216
00:31:54|2.0211
00:31:55|2.0172
00:31:56|2.0172
00:31:57|2.0178
00:31:58|2.02
00:31:59|2.0173
00:32:00|2.0174
00:32:00|2.0161
00:32:02|2.0114
00:32:03|2.0135
00:32:04|2.0175
00:32:05|2.0147
00:32:06|2.0114
00:32:06|2.0114
00:32:08|2.0162
00:32:08|2.0124
00:32:10|2.0185
00:32:11|2.0134
00:32:12|2.0113
00:32:13|2.0124
00:32:14|2.0172
00:32:14|2.0169
00:32:16|2.0159
00:32:17|2.0153
00:32:18|2.0185
00:32:19|2.0175
00:32:19|2.0148
00:32:22|2.0151
00:32:23|2.0151
00:32:24|2.0151
00:32:25|2.015
00:32:26|2.0169
00:32:28|2.015
00:32:29|2.0132
00:32:29|2.0134
00:32:31|2.0134
00:32:32|2.0132
00:32:33|2.0132
00:32:34|2.0132
00:32:35|2.0132
00:32:36|2.0132
00:32:37|2.013
00:32:38|2.0135
00:32:39|2.013
00:32:40|2.013
00:32:41|2.0133
00:32:42|2.0133
00:32:43|2.0157
00:32:44|2.01
00:32:45|2.0129
00:32:46|2.0129
00:32:47|2.0099
00:32:48|2.0106
00:32:49|2.0099
00:32:50|2.0099
00:32:51|2.0099
00:32:52|2.0123
00:32:53|2.0121
00:32:54|2.0132
00:32:55|2.0135
00:32:56|2.0163
00:32:57|2.0154
00:32:58|2.016
00:32:59|2.0196
00:33:00|2.0196
00:33:01|2.017
00:33:02|2.017
00:33:03|2.017
00:33:04|2.0189
00:33:05|2.0123
00:33:06|2.01
00:33:07|2.01
00:33:08|2.0098
00:33:09|2.0134
00:33:10|2.0134
00:33:11|2.0134
00:33:12|2.0134
00:33:13|2.0138
00:33:14|2.0142
00:33:15|2.0142
00:33:16|2.0178
00:33:17|2.0178
00:33:18|2.0178
00:33:19|2.0154
00:33:20|2.0154
00:33:22|2.013
00:33:23|2.0125
00:33:25|2.013
00:33:25|2.0139
00:33:27|2.013
00:33:29|2.013
00:33:29|2.013
00:33:30|2.013
00:33:32|2.013
00:33:33|2.013
00:33:34|2.0154
00:33:35|2.0141
00:33:36|2.0169
00:33:37|2.0142
00:33:38|2.0169
00:33:39|2.0169
00:33:40|2.0169
00:33:41|2.0155
00:33:42|2.0172
00:33:43|2.0177
00:33:44|2.0169
00:33:45|2.0169
00:33:46|2.0169
00:33:47|2.0169
00:33:48|2.0169
00:33:49|2.0175
00:33:50|2.0175
00:33:51|2.0174
00:33:52|2.0187
00:33:53|2.0187
00:33:54|2.0187
00:33:55|2.0196
00:33:56|2.02
00:33:57|2.02
00:33:58|2.0224
00:33:59|2.0228
00:34:00|2.023
00:34:01|2.0218
00:34:02|2.0218
00:34:03|2.0218
00:34:04|2.0233
00:34:05|2.0218
00:34:06|2.0218
00:34:07|2.0218
00:34:08|2.0218
00:34:09|2.0218
00:34:10|2.0218
00:34:11|2.02
00:34:12|2.0218
00:34:13|2.0218
00:34:14|2.0218
00:34:15|2.0235
00:34:16|2.0205
00:34:17|2.0249
00:34:18|2.0219
00:34:19|2.0219
00:34:20|2.0219
00:34:21|2.0219
00:34:22|2.025
00:34:24|2.0243
00:34:25|2.0243
00:34:26|2.0249
00:34:27|2.022
00:34:28|2.022
00:34:29|2.022
00:34:30|2.0241
00:34:31|2.0241
00:34:32|2.0243
00:34:34|2.0244
00:34:35|2.0241
00:34:36|2.0219
00:34:36|2.024
00:34:38|2.0209
00:34:38|2.0212
00:34:40|2.0212
00:34:41|2.0189
00:34:41|2.0175
00:34:42|2.015
00:34:43|2.0183
00:34:45|2.0183
00:34:45|2.0171
00:34:47|2.0171
00:34:47|2.0171
00:34:48|2.0165
00:34:50|2.0138
00:34:51|2.0158
00:34:51|2.0163
00:34:52|2.0163
00:34:54|2.0138
00:34:54|2.0138
00:34:56|2.0165
00:34:57|2.0171
00:34:57|2.0148
00:34:59|2.0146
00:34:59|2.0146
00:35:01|2.0146
00:35:01|2.0137
00:35:03|2.016
00:35:04|2.016
00:35:04|2.016
00:35:05|2.0169
00:35:07|2.0134
00:35:07|2.013
00:35:09|2.0099
00:35:10|2.0099
00:35:11|2.0099
00:35:12|2.0099
00:35:13|2.0104
00:35:14|2.0115
00:35:15|2.0114
00:35:16|2.0115
00:35:17|2.0115
00:35:18|2.0115
00:35:19|2.0115
00:35:20|2.0115
00:35:21|2.0115
00:35:21|2.0115
00:35:23|2.0105
00:35:25|2.0105
00:35:26|2.0115
00:35:27|2.0105
00:35:28|2.0055
00:35:30|2.0036
00:35:31|2.0028
00:35:33|2.0001
00:35:34|1.99
00:35:35|1.9933
00:35:35|1.9933
00:35:37|1.9959
00:35:37|1.9931
00:35:39|1.9905
00:35:39|1.9933
00:35:40|1.9933
00:35:41|1.989
00:35:43|1.9912
00:35:43|1.9912
00:35:44|1.9912
00:35:46|1.9912
00:35:46|1.9912
00:35:47|1.9912
00:35:48|1.9892
00:35:50|1.9876
00:35:50|1.9889
00:35:51|1.9888
00:35:53|1.9858
00:35:53|1.9902
00:35:54|1.9902
00:35:56|1.9869
00:35:56|1.9886
00:35:58|1.9886
00:35:59|1.986
00:35:59|1.9857
00:36:00|1.985
00:36:01|1.985
00:36:02|1.984
00:36:03|1.984
00:36:04|1.985
00:36:05|1.984
00:36:07|1.984
00:36:07|1.984
00:36:08|1.9848
00:36:10|1.9832
00:36:10|1.9826
00:36:12|1.9817
00:36:12|1.9817
00:36:13|1.9823
00:36:14|1.9823
00:36:15|1.9823
00:36:17|1.9823
00:36:17|1.9801
00:36:18|1.9801
00:36:19|1.9801
00:36:20|1.9783
00:36:21|1.9783
00:36:23|1.9774
00:36:23|1.9768
00:36:26|1.9782
00:36:26|1.97
00:36:28|1.9717
00:36:30|1.9796
00:36:32|1.975
00:36:33|1.9767
00:36:33|1.9767
00:36:35|1.9785
00:36:35|1.9767
00:36:36|1.9785
00:36:38|1.9772
00:36:39|1.9827
00:36:40|1.9782
00:36:40|1.9792
00:36:42|1.9814
00:36:43|1.9795
00:36:43|1.9738
00:36:44|1.9772
00:36:45|1.9753
00:36:46|1.9753
00:36:47|1.9749
00:36:49|1.9751
00:36:50|1.97
00:36:51|1.9723
00:36:52|1.9723
00:36:53|1.9734
00:36:54|1.97
00:36:54|1.97
00:36:55|1.9717
00:36:57|1.9694
00:36:58|1.9667
00:36:59|1.9667
00:37:00|1.9667
00:37:00|1.9667
00:37:02|1.9667
00:37:03|1.9658
00:37:04|1.9605
00:37:05|1.9646
00:37:06|1.9657
00:37:07|1.9667
00:37:07|1.9667
00:37:09|1.965
00:37:10|1.9699
00:37:10|1.9679
00:37:12|1.9679
00:37:13|1.9678
00:37:13|1.9691
00:37:15|1.9713
00:37:16|1.9732
00:37:17|1.9732
00:37:18|1.9732
00:37:19|1.9733
00:37:19|1.9742
00:37:20|1.9742
00:37:21|1.9767
00:37:23|1.9763
00:37:23|1.9763
00:37:25|1.9764
00:37:27|1.9743
00:37:29|1.9744
00:37:30|1.9744
00:37:31|1.9744
00:37:32|1.9761
00:37:33|1.9761
00:37:34|1.9784
00:37:35|1.9801
00:37:36|1.9801
00:37:38|1.9801
00:37:39|1.9801
00:37:40|1.9801
00:37:40|1.9801
00:37:42|1.9797
00:37:43|1.9801
00:37:43|1.9742
00:37:45|1.9742
00:37:46|1.9742
00:37:47|1.9742
00:37:48|1.9731
00:37:49|1.9708
00:37:50|1.97
00:37:51|1.97
00:37:52|1.97
00:37:53|1.97
00:37:54|1.973
00:37:55|1.9762
00:37:55|1.9762
00:37:57|1.9762
00:37:57|1.9762
00:37:58|1.97
00:38:00|1.968
00:38:01|1.9676
00:38:02|1.9664
00:38:03|1.9681
00:38:05|1.968
00:38:06|1.968
00:38:06|1.9654
00:38:07|1.9654
00:38:08|1.9677
00:38:09|1.9654
00:38:11|1.9654
00:38:11|1.9695
00:38:12|1.9695
00:38:13|1.9754
00:38:15|1.9754
00:38:15|1.9722
00:38:17|1.9722
00:38:17|1.9694
00:38:19|1.9694
00:38:19|1.9694
00:38:21|1.9731
00:38:23|1.9701
00:38:23|1.9701
00:38:24|1.9686
00:38:25|1.9667
00:38:27|1.9667
00:38:28|1.9635
00:38:29|1.9641
00:38:30|1.9641
00:38:32|1.9605
00:38:34|1.961
00:38:35|1.9645
00:38:35|1.9667
00:38:37|1.9667
00:38:39|1.9609
00:38:39|1.9605
00:38:40|1.9629
00:38:41|1.961
00:38:42|1.961
00:38:43|1.961
00:38:44|1.961
00:38:45|1.9525
00:38:46|1.955
00:38:47|1.9548
00:38:48|1.9544
00:38:49|1.9555
00:38:50|1.9553
00:38:51|1.9559
00:38:52|1.9559
00:38:53|1.9625
00:38:54|1.9619
00:38:55|1.9624
00:38:56|1.9589
00:38:57|1.9589
00:38:59|1.9589
00:38:59|1.9578
00:39:00|1.9609
00:39:01|1.9589
00:39:03|1.9589
00:39:03|1.9589
00:39:04|1.9589
00:39:05|1.956
00:39:06|1.9601
00:39:07|1.9611
00:39:08|1.9561
00:39:09|1.9561
00:39:10|1.9607
00:39:11|1.9607
00:39:12|1.957
00:39:13|1.9572
00:39:14|1.9572
00:39:15|1.9599
00:39:16|1.9599
00:39:17|1.9599
00:39:18|1.9599
00:39:19|1.9599
00:39:20|1.9599
00:39:21|1.9599
00:39:22|1.9586
00:39:24|1.9571
00:39:24|1.951
00:39:25|1.951
00:39:26|1.951
00:39:27|1.9537
00:39:28|1.9563
00:39:30|1.9566
00:39:31|1.9564
00:39:32|1.9564
00:39:33|1.9588
00:39:34|1.956
00:39:35|1.956
00:39:36|1.956
00:39:37|1.9564
00:39:38|1.9564
00:39:39|1.9564
00:39:40|1.9564
00:39:41|1.9563
00:39:42|1.9563
00:39:43|1.9563
00:39:44|1.9598
00:39:45|1.9598
00:39:46|1.9598
00:39:47|1.9569
00:39:48|1.9569
00:39:49|1.9569
00:39:50|1.9569
00:39:51|1.9569
00:39:52|1.9569
00:39:53|1.9569
00:39:55|1.9569
00:39:56|1.9677
00:39:57|1.9708
00:39:58|1.9708
00:39:59|1.983
00:40:00|1.9778
00:40:01|1.982
00:40:02|1.98
00:40:03|1.9888
00:40:03|1.9899
00:40:05|1.9899
00:40:06|1.9924
00:40:07|1.9915
00:40:08|1.9887
00:40:09|1.9889
00:40:10|1.9888
00:40:10|1.9912
00:40:11|1.9951
00:40:13|1.9947
00:40:14|1.9926
00:40:15|1.9917
00:40:16|1.9918
00:40:17|1.9941
00:40:17|1.9893
00:40:19|1.9925
00:40:20|1.9922
00:40:21|1.9941
00:40:22|1.9928
00:40:23|1.9934
00:40:24|1.9932
00:40:24|1.9944
00:40:26|1.9944
00:40:27|1.9916
00:40:28|1.9938
00:40:28|1.99
00:40:30|1.9888
00:40:32|1.9971
00:40:33|1.9956
00:40:34|1.9955
00:40:35|2.0024
00:40:35|2.011
00:40:36|2.0055
00:40:39|1.9869
00:40:39|1.9886
00:40:40|1.9891
00:40:41|1.9852
00:40:42|1.9886
00:40:43|1.9894
00:40:45|1.9901
00:40:45|1.9901
00:40:46|1.9901
00:40:47|1.9901
00:40:49|1.9895
00:40:50|1.9867
00:40:51|1.9852
00:40:52|1.9852
00:40:53|1.9891
00:40:54|1.9886
00:40:55|1.9857
00:40:56|1.9857
00:40:57|1.9876
00:40:58|1.9876
00:40:59|1.9889
00:41:00|1.9885
00:41:01|1.984
00:41:02|1.9833
00:41:03|1.9833
00:41:04|1.9829
00:41:05|1.9812
00:41:06|1.9812
00:41:07|1.9812
00:41:08|1.9814
00:41:09|1.9814
00:41:10|1.9829
00:41:12|1.9885
00:41:13|1.9885
00:41:14|1.9885
00:41:14|1.9896
00:41:16|1.9896
00:41:16|1.9896
00:41:18|1.9859
00:41:18|1.9843
00:41:21|1.9875
00:41:21|1.9893
00:41:23|1.9872
00:41:23|1.9872
00:41:24|1.9872
00:41:25|1.9872
00:41:26|1.985
00:41:28|1.985
00:41:28|1.9849
00:41:31|1.9849
00:41:31|1.9874
00:41:33|1.9874
00:41:34|1.9874
00:41:35|1.9849
00:41:36|1.9874
00:41:38|1.9874
00:41:40|1.9875
00:41:40|1.9875
00:41:41|1.9875
00:41:42|1.9893
00:41:44|1.9893
00:41:45|1.9893
00:41:46|1.9893
00:41:46|1.9862
00:41:48|1.9862
00:41:48|1.9862
00:41:49|1.9862
00:41:50|1.9862
00:41:51|1.9862
00:41:52|1.9863
00:41:54|1.9849
00:41:54|1.9863
00:41:55|1.9863
00:41:56|1.9863
00:41:57|1.9864
00:41:58|1.9864
00:42:00|1.9864
00:42:00|1.9864
00:42:01|1.9864
00:42:03|1.9888
00:42:03|1.9862
00:42:04|1.9906
00:42:05|1.9864
00:42:07|1.9864
00:42:07|1.9864
00:42:10|1.9864
00:42:10|1.9864
00:42:12|1.9869
00:42:12|1.9999
00:42:13|2.0138
00:42:14|2.0036
00:42:15|2.0085
00:42:16|2.0056
00:42:17|2.0059
00:42:18|1.9988
00:42:19|1.9985
00:42:20|2.0009
00:42:21|1.9951
00:42:22|1.9943
00:42:23|2.0033
00:42:24|2.0064
00:42:25|2.0069
00:42:26|2.0042
00:42:27|2.0105
00:42:28|2.0106
00:42:29|2.0114
00:42:31|2.0114
00:42:33|2.0088
00:42:34|2.012
00:42:35|2.0137
00:42:36|2.0159
00:42:38|2.0149
00:42:39|2.0033
00:42:40|1.9999
00:42:41|2.
00:42:42|1.9999
00:42:42|2.0033
00:42:43|2.0034
00:42:44|2.0029
00:42:46|2.0029
00:42:47|2.0029
00:42:48|2.005
00:42:48|2.005
00:42:49|2.0086
00:42:50|2.0092
00:42:52|2.0046
00:42:53|2.0046
00:42:54|2.0044
00:42:55|2.0044
00:42:55|2.0044
00:42:56|2.0086
00:42:57|2.0044
00:42:59|2.0044
00:42:59|2.0044
00:43:00|2.0051
00:43:01|2.0051
00:43:03|2.0051
00:43:04|2.0051
00:43:06|2.0051
00:43:06|2.0051
00:43:07|2.0051
00:43:08|2.0051
00:43:09|2.0051
00:43:10|2.0051
00:43:11|2.0051
00:43:12|2.0051
00:43:13|2.0051
00:43:14|2.0051
00:43:15|2.002
00:43:16|2.002
00:43:17|2.002
00:43:18|2.002
00:43:19|2.0069
00:43:20|2.006
00:43:21|2.006
00:43:23|2.0031
00:43:24|2.0031
00:43:25|2.0031
00:43:26|2.0007
00:43:27|2.0006
00:43:28|2.0006
00:43:29|2.0006
00:43:30|2.0001
00:43:31|1.9968
00:43:33|1.9983
00:43:34|1.9968
00:43:35|1.9964
00:43:36|1.9916
00:43:37|1.9916
00:43:38|1.9923
00:43:39|1.9923
00:43:41|1.9963
00:43:43|1.9994
00:43:45|1.9974
00:43:45|2.0006
00:43:46|2.0006
00:43:47|2.0047
00:43:48|2.0047
00:43:49|2.0047
00:43:50|2.0047
00:43:51|2.0011
00:43:52|2.0011
00:43:53|2.0011
00:43:54|2.0011
00:43:55|2.0011
00:43:56|2.0008
00:43:57|2.0014
00:43:58|2.0011
00:43:59|2.
00:44:00|2.
00:44:01|2.
00:44:02|1.9992
00:44:03|1.9981
00:44:04|1.9981
00:44:05|2.0005
00:44:06|2.0005
00:44:07|1.9965
00:44:08|1.9965
00:44:10|2.0006
00:44:10|2.0006
00:44:12|2.0006
00:44:12|2.0042
00:44:13|2.0063
00:44:14|2.0033
00:44:15|2.0064
00:44:16|2.0064
00:44:17|2.0064
00:44:18|2.0039
00:44:19|2.0039
00:44:20|2.0039
00:44:21|2.0039
00:44:22|2.0039
00:44:23|2.0005
00:44:25|2.0002
00:44:25|2.0002
00:44:26|2.0016
00:44:27|2.0016
00:44:28|2.0016
00:44:29|1.9992
00:44:30|1.9992
00:44:31|1.9966
00:44:32|1.9966
00:44:33|1.9966
00:44:35|2.002
00:44:37|2.
00:44:38|1.9988
00:44:39|1.9988
00:44:40|1.9988
00:44:41|2.002
00:44:42|2.002
00:44:43|2.
00:44:44|2.
00:44:45|1.9979
00:44:46|1.9979
00:44:47|1.9979
00:44:48|1.9979
00:44:49|1.9979
00:44:50|2.
00:44:51|2.
00:44:52|2.
00:44:53|2.
00:44:54|2.
00:44:55|1.9989
00:44:56|1.9989
00:44:57|2.
00:44:58|2.0003
00:44:59|2.0003
00:45:00|1.9991
00:45:01|1.9991
00:45:02|1.9991
00:45:03|1.9991
00:45:04|1.9991
00:45:05|1.9991
00:45:06|2.0003
00:45:07|2.0003
00:45:08|2.0008
00:45:09|2.0008
00:45:10|2.0008
00:45:11|2.0008
00:45:12|2.0008
00:45:13|2.0008
00:45:14|2.0008
00:45:15|2.0008
00:45:16|2.0008
00:45:17|2.0008
00:45:18|2.0008
00:45:19|2.0008
00:45:20|2.0008
00:45:21|2.0008
00:45:22|2.0003
00:45:23|2.0008
00:45:24|2.0008
00:45:25|2.0008
00:45:26|1.999
00:45:27|1.999
00:45:28|1.9988
00:45:29|1.9988
00:45:30|1.9988
00:45:31|1.9988
00:45:32|1.9984
00:45:33|1.9985
00:45:35|1.9988
00:45:37|1.9966
00:45:38|1.9966
00:45:40|1.9966
00:45:41|1.9956
00:45:42|1.9943
00:45:43|1.9943
00:45:44|1.9943
00:45:45|1.9943
00:45:46|1.9943
00:45:47|1.9943
00:45:49|1.993
00:45:50|1.9922
00:45:50|1.9916
00:45:52|1.9907
00:45:53|1.9907
00:45:54|1.9907
00:45:55|1.9902
00:45:56|1.9896
00:45:57|1.9836
00:45:57|1.9835
00:45:59|1.9835
00:46:00|1.9855
00:46:01|1.9853
00:46:01|1.9852
00:46:03|1.9852
00:46:04|1.9876
00:46:05|1.9866
00:46:06|1.98
00:46:07|1.98
00:46:08|1.981
00:46:08|1.981
00:46:10|1.9825
00:46:11|1.9825
00:46:11|1.9825
00:46:12|1.9842
00:46:14|1.9842
00:46:15|1.9867
00:46:16|1.9817
00:46:17|1.9863
00:46:18|1.9863
00:46:19|1.9863
00:46:20|1.9863
00:46:20|1.9863
00:46:21|1.9863
00:46:23|1.9881
00:46:24|1.9881
00:46:25|1.9881
00:46:26|1.9881
00:46:26|1.9858
00:46:27|1.9858
00:46:29|1.9863
00:46:30|1.9863
00:46:31|1.9868
00:46:31|1.9868
00:46:33|1.988
00:46:34|1.988
00:46:36|1.9851
00:46:37|1.9851
00:46:38|1.9854
00:46:39|1.9845
00:46:41|1.9845
00:46:42|1.9831
00:46:43|1.9843
00:46:44|1.9843
00:46:45|1.98
00:46:46|1.98
00:46:48|1.9806
00:46:49|1.9806
00:46:50|1.9806
00:46:51|1.9806
00:46:52|1.9831
00:46:53|1.985
00:46:54|1.985
00:46:55|1.985
00:46:56|1.985
00:46:57|1.985
00:46:58|1.985
00:46:59|1.985
00:47:01|1.985
00:47:02|1.9894
00:47:02|1.9894
00:47:03|1.9897
00:47:05|1.9897
00:47:05|1.9897
00:47:07|1.9897
00:47:07|1.9957
00:47:09|1.9969
00:47:09|1.9969
00:47:10|1.9969
00:47:12|1.9969
00:47:12|1.9946
00:47:15|1.9947
00:47:15|1.9946
00:47:16|2.0006
00:47:17|1.9997
00:47:18|1.9998
00:47:19|1.9998
00:47:20|1.9987
00:47:21|1.9987
00:47:22|1.9998
00:47:23|2.0011
00:47:24|2.0056
00:47:25|2.0052
00:47:26|2.0014
00:47:27|2.005
00:47:28|1.9961
00:47:29|2.001
00:47:30|2.001
00:47:31|2.0018
00:47:32|2.0018
00:47:33|2.
00:47:34|2.0025
00:47:36|1.9989
00:47:38|2.0027
00:47:38|2.0027
00:47:40|2.0027
00:47:40|2.0027
00:47:43|2.0015
00:47:44|2.0015
00:47:45|2.0015
00:47:46|2.0015
00:47:47|2.0015
00:47:48|2.0015
00:47:49|2.
00:47:50|1.9972
00:47:51|1.9972
00:47:52|1.9972
00:47:53|1.9972
00:47:54|1.9932
00:47:55|1.995
00:47:56|1.9937
00:47:57|1.9938
00:47:58|1.9938
00:47:59|1.9938
00:48:00|1.9938
00:48:01|1.9938
00:48:02|1.9963
00:48:03|1.9963
00:48:04|1.9963
00:48:05|1.9963
00:48:06|1.9963
00:48:07|1.9972
00:48:08|1.9972
00:48:09|1.9972
00:48:11|1.9972
00:48:12|1.9972
00:48:13|1.9969
00:48:15|1.9969
00:48:15|1.9939
00:48:17|1.9968
00:48:18|1.9939
00:48:18|1.9931
00:48:20|1.9931
00:48:21|1.9909
00:48:22|1.9909
00:48:22|1.9939
00:48:24|1.9945
00:48:25|1.9945
00:48:26|1.9945
00:48:26|1.9945
00:48:28|1.9948
00:48:29|1.9948
00:48:29|1.9948
00:48:30|1.995
00:48:32|1.995
00:48:32|1.995
00:48:33|1.995
00:48:35|1.995
00:48:35|1.9943
00:48:37|1.9943
00:48:39|1.9902
00:48:40|1.9902
00:48:42|1.9902
00:48:43|1.9902
00:48:44|1.9902
00:48:45|1.9916
00:48:46|1.9916
00:48:47|1.9916
00:48:48|1.9916
00:48:49|1.9916
00:48:50|1.9916
00:48:52|1.9916
00:48:53|1.9916
00:48:54|1.9912
00:48:54|1.9912
00:48:56|1.9912
00:48:56|1.9915
00:48:57|1.9916
00:48:58|1.9916
00:48:59|1.9916
00:49:00|1.9916
00:49:02|1.9916
00:49:03|1.9916
00:49:04|1.9916
00:49:04|1.9911
00:49:06|1.9879
00:49:07|1.9879
00:49:08|1.9879
00:49:08|1.9879
00:49:09|1.9879
00:49:10|1.9886
00:49:12|1.9886
00:49:12|1.9885
00:49:13|1.9864
00:49:14|1.9864
00:49:15|1.9864
00:49:17|1.9856
00:49:18|1.9856
00:49:19|1.9856
00:49:19|1.9856
00:49:21|1.9879
00:49:21|1.9856
00:49:22|1.9896
00:49:23|1.9871
00:49:24|1.9871
00:49:25|1.9871
00:49:26|1.9871
00:49:28|1.9879
00:49:28|1.9879
00:49:30|1.9879
00:49:30|1.9879
00:49:31|1.9879
00:49:33|1.9879
00:49:33|1.9878
00:49:35|1.9878
00:49:36|1.9879
00:49:37|1.9908
00:49:39|1.9918
00:49:40|1.9889
00:49:42|1.987
00:49:43|1.9921
00:49:44|1.9921
00:49:44|1.9914
00:49:46|1.9895
00:49:47|1.9895
00:49:48|1.9895
00:49:49|1.9939
00:49:50|1.9939
00:49:51|1.9998
00:49:52|2.
00:49:53|1.9956
00:49:54|2.0054
00:49:55|1.9988
00:49:56|2.0013
00:49:56|1.9986
00:49:58|1.999
00:49:59|1.999
00:50:00|2.0053
00:50:01|2.0066
00:50:02|2.0068
00:50:03|2.0033
00:50:04|2.0022
00:50:05|2.0019
00:50:06|1.9932
00:50:07|1.9932
00:50:08|1.9939
00:50:09|1.993
00:50:10|1.993
00:50:11|1.9931
00:50:12|1.9931
00:50:13|1.9931
00:50:14|1.989
00:50:15|1.989
00:50:16|1.992
00:50:17|1.9917
00:50:18|1.9917
00:50:19|1.9917
00:50:21|1.9917
00:50:22|1.9917
00:50:23|1.9917
00:50:24|1.991
00:50:25|1.991
00:50:25|1.991
00:50:27|1.991
00:50:29|1.991
00:50:29|1.9925
00:50:31|1.9918
00:50:31|1.9918
00:50:32|1.9918
00:50:33|1.9918
00:50:34|1.9918
00:50:36|1.9882
00:50:36|1.9872
00:50:37|1.9872
00:50:40|1.9835
00:50:41|1.9835
00:50:42|1.9835
00:50:43|1.9865
00:50:45|1.982
00:50:45|1.9838
00:50:47|1.9838
00:50:48|1.9838
00:50:49|1.9838
00:50:50|1.9835
00:50:51|1.9835
00:50:52|1.991
00:50:53|1.9894
00:50:54|1.985
00:50:55|1.985
00:50:56|1.985
00:50:57|1.985
00:50:58|1.9875
00:50:59|1.9846
00:51:00|1.9941
00:51:00|1.9964
00:51:02|1.9943
00:51:03|1.9943
00:51:03|1.9956
00:51:05|1.997
00:51:06|1.997
00:51:07|1.997
00:51:08|2.
00:51:09|2.0031
00:51:10|2.0036
00:51:11|2.0022
00:51:12|2.0032
00:51:13|1.9893
00:51:14|1.9902
00:51:15|1.9898
00:51:15|1.9911
00:51:16|1.9915
00:51:18|1.9915
00:51:19|1.991
00:51:20|1.9928
00:51:21|1.9928
00:51:22|1.9928
00:51:23|1.9928
00:51:23|1.9928
00:51:25|1.9928
00:51:26|1.9928
00:51:27|1.9905
00:51:28|1.9905
00:51:28|1.9905
00:51:30|1.9905
00:51:31|1.989
00:51:32|1.989
00:51:32|1.9896
00:51:34|1.9906
00:51:35|1.9906
00:51:36|1.99
00:51:37|1.99
00:51:38|1.99
00:51:39|1.99
00:51:39|1.99
00:51:42|1.99
00:51:43|1.99
00:51:44|1.99
00:51:44|1.9881
00:51:47|1.9881
00:51:48|1.9899
00:51:48|1.9899
00:51:50|1.9905
00:51:50|1.9916
00:51:51|1.9931
00:51:53|1.9954
00:51:53|1.9954
00:51:55|1.9954
00:51:56|1.9954
00:51:57|1.9984
00:51:57|1.9984
00:51:59|1.9954
00:51:59|1.9954
00:52:00|1.9954
00:52:02|1.9975
00:52:03|1.9975
00:52:03|1.9975
00:52:05|1.9975
00:52:06|1.9975
00:52:07|1.9946
00:52:08|1.9946
00:52:09|1.9946
00:52:10|1.9946
00:52:11|1.9941
00:52:11|1.9941
00:52:12|1.997
00:52:13|1.997
00:52:14|1.997
00:52:16|1.997
00:52:16|1.997
00:52:17|1.997
00:52:18|1.997
00:52:20|1.997
00:52:20|1.997
00:52:21|1.997
00:52:22|1.9941
00:52:24|1.9941
00:52:24|1.9941
00:52:25|1.9941
00:52:27|1.9941
00:52:28|1.9941
00:52:29|1.9941
00:52:29|1.9936
00:52:30|1.9936
00:52:32|1.9936
00:52:32|1.9936
00:52:34|1.9932
00:52:34|1.9905
00:52:35|1.9899
00:52:37|1.9899
00:52:38|1.9899
00:52:38|1.9899
00:52:39|1.9899
00:52:42|1.989
00:52:43|1.9886
00:52:45|1.9886
00:52:47|1.9886
00:52:48|1.9886
00:52:49|1.9881
00:52:50|1.9881
00:52:51|1.9899
00:52:52|1.9899
00:52:53|1.9899
00:52:54|1.9899
00:52:55|1.9899
00:52:56|1.9899
00:52:57|1.9899
00:52:57|1.9881
00:52:59|1.9881
00:53:00|1.9881
00:53:01|1.9868
00:53:01|1.9886
00:53:03|1.9886
00:53:04|1.9886
00:53:05|1.9886
00:53:06|1.9866
00:53:07|1.9865
00:53:09|1.9865
00:53:09|1.9865
00:53:10|1.9865
00:53:12|1.9881
00:53:13|1.9835
00:53:14|1.9835
00:53:15|1.9835
00:53:16|1.9792
00:53:17|1.9787
00:53:18|1.9787
00:53:19|1.9768
00:53:20|1.976
00:53:21|1.9754
00:53:22|1.9783
00:53:23|1.97
00:53:24|1.97
00:53:25|1.9699
00:53:26|1.9741
00:53:27|1.9741
00:53:28|1.9741
00:53:29|1.97
00:53:30|1.97
00:53:31|1.97
00:53:32|1.97
00:53:33|1.9699
00:53:34|1.968
00:53:36|1.968
00:53:37|1.9674
00:53:39|1.9674
00:53:39|1.9671
00:53:40|1.9671
00:53:41|1.9671
00:53:44|1.9671
00:53:45|1.9691
00:53:46|1.9691
00:53:47|1.9691
00:53:49|1.9673
00:53:50|1.9671
00:53:51|1.9671
00:53:52|1.967
00:53:53|1.967
00:53:54|1.967
00:53:56|1.9694
00:53:56|1.9695
00:53:58|1.9695
00:53:59|1.983
00:54:00|1.9829
00:54:01|1.9829
00:54:02|1.9829
00:54:03|1.9829
00:54:03|1.9829
00:54:04|1.9829
00:54:06|1.9794
00:54:07|1.9794
00:54:08|1.9822
00:54:09|1.9814
00:54:11|1.9803
00:54:13|1.991
00:54:13|1.9946
00:54:14|1.9941
00:54:15|1.9934
00:54:16|1.9934
00:54:17|1.9934
00:54:18|1.9934
00:54:19|1.9943
00:54:20|1.9975
00:54:21|1.999
00:54:22|1.9996
00:54:23|1.9954
00:54:24|1.9977
00:54:25|1.989
00:54:26|1.9897
00:54:27|1.9897
00:54:28|1.9897
00:54:29|1.9897
00:54:30|1.9897
00:54:31|1.986
00:54:32|1.986
00:54:34|1.9897
00:54:34|1.9858
00:54:35|1.9844
00:54:36|1.985
00:54:38|1.9802
00:54:38|1.9843
00:54:39|1.9808
00:54:40|1.9805
00:54:41|1.9805
00:54:43|1.9805
00:54:45|1.9805
00:54:46|1.9805
00:54:48|1.9805
00:54:49|1.9807
00:54:49|1.9809
00:54:52|1.9828
00:54:52|1.99
00:54:53|1.9894
00:54:54|1.9892
00:54:55|1.9828
00:54:56|1.9828
00:54:57|1.987
00:54:58|1.987
00:54:59|1.987
00:55:00|1.9883
00:55:01|1.9883
00:55:03|1.9883
00:55:04|1.9883
00:55:05|1.9883
00:55:06|1.9883
00:55:07|1.9866
00:55:08|1.9866
00:55:09|1.9864
00:55:10|1.9864
00:55:11|1.9866
00:55:12|1.9866
00:55:13|1.9866
00:55:14|1.9866
00:55:15|1.9866
00:55:16|1.9836
00:55:17|1.9865
00:55:18|1.9865
00:55:19|1.9865
00:55:20|1.9866
00:55:21|1.9836
00:55:22|1.985
00:55:23|1.985
00:55:24|1.9878
00:55:25|1.9894
00:55:26|1.9874
00:55:27|1.9879
00:55:28|1.9879
00:55:29|1.9842
00:55:30|1.9842
00:55:31|1.9842
00:55:32|1.9884
00:55:33|1.9884
00:55:34|1.9873
00:55:35|1.9895
00:55:36|1.9895
00:55:37|1.9895
00:55:38|1.9895
00:55:39|1.9895
00:55:40|1.989
00:55:41|1.9897
00:55:42|1.9918
00:55:43|1.9928
00:55:45|1.9895
00:55:46|1.9918
00:55:47|1.9947
00:55:48|1.9947
00:55:49|1.9903
00:55:50|1.9903
00:55:50|1.9947
00:55:53|1.9988
00:55:54|1.9988
00:55:55|1.9983
00:55:56|1.9983
00:55:58|1.9949
00:55:58|1.9949
00:55:59|1.9949
00:56:00|1.9841
00:56:01|1.9841
00:56:02|1.9841
00:56:03|1.9841
00:56:04|1.9853
00:56:05|1.9859
00:56:07|1.9859
00:56:08|1.9854
00:56:09|1.9828
00:56:10|1.9847
00:56:11|1.9841
00:56:12|1.9841
00:56:13|1.9841
00:56:14|1.9841
00:56:15|1.9841
00:56:16|1.9841
00:56:17|1.9839
00:56:18|1.9839
00:56:19|1.9839
00:56:20|1.9839
00:56:21|1.9841
00:56:22|1.9841
00:56:23|1.9828
00:56:24|1.9831
00:56:25|1.9828
00:56:26|1.9828
00:56:27|1.9768
00:56:28|1.9721
00:56:29|1.9721
00:56:30|1.9721
00:56:31|1.9733
00:56:32|1.9729
00:56:33|1.9741
00:56:34|1.9741
00:56:35|1.9737
00:56:36|1.9741
00:56:37|1.974
00:56:38|1.974
00:56:39|1.974
00:56:40|1.974
00:56:41|1.976
00:56:42|1.976
00:56:43|1.976
00:56:44|1.9739
00:56:46|1.976
00:56:48|1.976
00:56:50|1.976
00:56:50|1.9761
00:56:52|1.9691
00:56:53|1.9691
00:56:54|1.9699
00:56:55|1.9699
00:56:56|1.9749
00:56:57|1.976
00:56:58|1.976
00:57:00|1.976
00:57:01|1.976
00:57:02|1.976
00:57:03|1.976
00:57:04|1.976
00:57:05|1.976
00:57:06|1.976
00:57:07|1.976
00:57:08|1.9742
00:57:09|1.9742
00:57:10|1.9742
00:57:12|1.9691
00:57:12|1.9691
00:57:13|1.9691
00:57:14|1.9691
00:57:16|1.9691
00:57:17|1.9691
00:57:17|1.9691
00:57:18|1.9691
00:57:19|1.9691
00:57:20|1.9691
00:57:21|1.9691
00:57:22|1.9691
00:57:23|1.9691
00:57:24|1.9691
00:57:25|1.9691
00:57:27|1.9691
00:57:27|1.9691
00:57:28|1.9691
00:57:29|1.9691
00:57:30|1.9715
00:57:31|1.9715
00:57:32|1.9716
00:57:33|1.9731
00:57:35|1.9731
00:57:36|1.9727
00:57:37|1.9727
00:57:37|1.9727
00:57:38|1.9727
00:57:40|1.9727
00:57:40|1.9727
00:57:41|1.97
00:57:42|1.9691
00:57:44|1.9691
00:57:45|1.9731
00:57:47|1.9736
00:57:48|1.9732
00:57:50|1.9732
00:57:52|1.9732
00:57:53|1.9703
00:57:54|1.9703
00:57:55|1.9703
00:57:56|1.9703
00:57:57|1.9703
00:57:58|1.9703
00:58:00|1.9703
00:58:01|1.9703
00:58:02|1.9703
00:58:02|1.9703
00:58:04|1.9703
00:58:04|1.9836
00:58:05|1.9925
00:58:07|1.9877
00:58:08|1.9857
00:58:09|1.9834
00:58:10|1.9834
00:58:10|1.9853
00:58:12|1.9887
00:58:13|1.9811
00:58:14|1.9811
00:58:14|1.9839
00:58:15|1.9839
00:58:17|1.9811
00:58:18|1.984
00:58:19|1.984
00:58:20|1.9877
00:58:21|1.99
00:58:22|1.9921
00:58:23|1.9865
00:58:24|1.99
00:58:24|1.99
00:58:26|1.992
00:58:27|1.9931
00:58:27|1.9948
00:58:28|1.9948
00:58:30|1.9948
00:58:31|1.9948
00:58:32|1.9948
00:58:33|1.9971
00:58:34|1.9967
00:58:34|1.9935
00:58:36|1.9936
00:58:36|1.9967
00:58:38|1.9838
00:58:39|1.9838
00:58:39|1.9864
00:58:40|1.9916
00:58:41|1.9829
00:58:42|1.9803
00:58:44|1.9822
00:58:45|1.979
00:58:46|1.9776
00:58:48|1.9777
00:58:50|1.9806
00:58:50|1.985
00:58:52|1.9797
00:58:53|1.9797
00:58:54|1.979
00:58:55|1.9818
00:58:56|1.9818
00:58:57|1.9818
00:58:58|1.9838
00:58:59|1.9905
00:59:00|1.9831
00:59:01|1.9855
00:59:02|1.9855
00:59:03|1.9855
00:59:05|1.9855
00:59:06|1.9907
00:59:07|1.9927
00:59:08|1.9927
00:59:09|1.9925
00:59:10|1.9894
00:59:11|1.9883
00:59:12|1.9877
00:59:13|1.9877
00:59:14|1.9877
00:59:15|1.9877
00:59:15|1.9924
00:59:17|1.9928
00:59:18|1.993
00:59:19|1.993
00:59:20|1.9911
00:59:21|1.9911
00:59:21|1.9784
00:59:23|1.9773
00:59:24|1.9773
00:59:25|1.9773
00:59:26|1.9828
00:59:27|1.9808
00:59:27|1.9863
00:59:28|1.9863
00:59:31|1.9863
00:59:31|1.9902
00:59:33|1.9873
00:59:34|1.9919
00:59:36|1.9919
00:59:36|1.9929
00:59:37|1.9931
00:59:38|1.9964
00:59:39|1.9947
00:59:40|1.9947
00:59:41|1.9929
00:59:42|1.9929
00:59:43|1.9925
00:59:44|1.9925
00:59:45|1.9925
00:59:46|1.9925
00:59:48|1.9925
00:59:50|1.9925
00:59:51|1.9925
00:59:53|1.9925
00:59:54|1.9925
00:59:55|1.9925
00:59:56|1.9925
00:59:57|1.9925
00:59:57|1.9925
00:59:58|1.9925
00:59:59|1.9943
01:00:00|1.9933
01:00:02|1.9959
01:00:03|1.999
01:00:03|1.9965
01:00:04|1.9965
01:00:06|1.9984
01:00:07|1.9971
01:00:07|1.9975
01:00:09|1.9936
01:00:09|1.9932
01:00:10|1.9963
01:00:11|1.991
01:00:12|1.9961
01:00:13|1.9933
01:00:14|1.9933
01:00:15|1.9904
01:00:16|1.9932
01:00:17|1.9932
01:00:18|1.9853
01:00:19|1.9892
01:00:20|1.9904
01:00:21|1.9913
01:00:22|1.9913
01:00:23|1.9912
01:00:24|1.9913
01:00:25|1.9912
01:00:26|1.9913
01:00:28|1.9945
01:00:28|1.9934
01:00:29|1.9934
01:00:30|1.9894
01:00:31|1.9927
01:00:33|1.9925
01:00:33|1.9871
01:00:34|1.9799
01:00:35|1.9802
01:00:37|1.9802
01:00:37|1.9797
01:00:38|1.9787
01:00:39|1.9787
01:00:40|1.9807
01:00:41|1.9827
01:00:42|1.9827
01:00:43|1.9827
01:00:45|1.9827
01:00:46|1.9827
01:00:46|1.9827
01:00:47|1.9803
01:00:50|1.9823
01:00:50|1.986
01:00:52|1.9877
01:00:53|1.9877
01:00:54|1.9877
01:00:55|1.9926
01:00:56|1.9982
01:00:57|1.9883
01:00:59|1.9935
01:01:00|1.9982
01:01:01|1.9957
01:01:02|2.0046
01:01:03|1.9987
01:01:05|2.0157
01:01:05|2.0175
01:01:07|2.0179
01:01:08|1.9895
01:01:09|1.9904
01:01:10|1.9807
01:01:10|1.9788
01:01:12|1.9723
01:01:12|1.9772
01:01:13|1.9734
01:01:15|1.9772
01:01:15|1.9772
01:01:16|1.9772
01:01:17|1.9775
01:01:18|1.9775
01:01:20|1.9783
01:01:21|1.9821
01:01:21|1.9803
01:01:22|1.9762
01:01:23|1.9762
01:01:24|1.9762
01:01:25|1.9827
01:01:26|1.9813
01:01:27|1.9813
01:01:28|1.9797
01:01:30|1.9797
01:01:31|1.9797
01:01:31|1.9797
01:01:33|1.9797
01:01:34|1.9762
01:01:35|1.9776
01:01:36|1.9776
01:01:37|1.9776
01:01:37|1.98
01:01:38|1.986
01:01:40|1.986
01:01:40|1.986
01:01:41|1.986
01:01:42|1.986
01:01:43|1.986
01:01:45|1.9803
01:01:46|1.9803
01:01:46|1.9803
01:01:47|1.9803
01:01:48|1.9803
01:01:51|1.9803
01:01:52|1.9803
01:01:53|1.9804
01:01:54|1.9804
01:01:55|1.9804
01:01:56|1.9804
01:01:58|1.9804
01:01:59|1.9804
01:02:00|1.9804
01:02:01|1.9804
01:02:02|1.9838
01:02:03|1.9838
01:02:04|1.9838
01:02:05|1.9826
01:02:06|1.9826
01:02:07|1.9805
01:02:08|1.9805
01:02:08|1.9805
01:02:10|1.9805
01:02:11|1.9805
01:02:12|1.9797
01:02:13|1.9797
01:02:13|1.9797
01:02:14|1.9797
01:02:16|1.9797
01:02:17|1.9797
01:02:18|1.9797
01:02:19|1.9797
01:02:20|1.9813
01:02:20|1.9813
01:02:22|1.9813
01:02:23|1.9798
01:02:24|1.9798
01:02:24|1.9798
01:02:26|1.9778
01:02:27|1.9778
01:02:28|1.9778
01:02:28|1.9778
01:02:30|1.9778
01:02:30|1.9778
01:02:32|1.9778
01:02:33|1.9778
01:02:34|1.9778
01:02:35|1.9778
01:02:35|1.9778
01:02:36|1.9778
01:02:38|1.9778
01:02:39|1.9778
01:02:40|1.9778
01:02:40|1.977
01:02:41|1.9762
01:02:43|1.9766
01:02:44|1.9766
01:02:45|1.977
01:02:45|1.9778
01:02:47|1.9762
01:02:48|1.9762
01:02:48|1.9762
01:02:50|1.9762
01:02:52|1.9762
01:02:54|1.9762
01:02:54|1.9762
01:02:56|1.977
01:02:57|1.977
01:02:58|1.977
01:02:59|1.977
01:03:00|1.977
01:03:02|1.977
01:03:03|1.977
01:03:04|1.977
01:03:05|1.977
01:03:06|1.9758
01:03:07|1.9758
01:03:07|1.9758
01:03:09|1.9758
01:03:10|1.9758
01:03:11|1.9758
01:03:12|1.9758
01:03:13|1.9762
01:03:13|1.9762
01:03:15|1.9762
01:03:15|1.9762
01:03:17|1.9762
01:03:18|1.9762
01:03:19|1.9739
01:03:20|1.9739
01:03:21|1.9739
01:03:22|1.9739
01:03:24|1.9739
01:03:25|1.9727
01:03:25|1.9727
01:03:27|1.9727
01:03:27|1.9727
01:03:28|1.9727
01:03:30|1.97
01:03:30|1.97
01:03:31|1.9663
01:03:32|1.968
01:03:33|1.9654
01:03:34|1.965
01:03:36|1.9649
01:03:37|1.9621
01:03:38|1.9621
01:03:38|1.9654
01:03:40|1.9621
01:03:42|1.9653
01:03:42|1.9653
01:03:43|1.9622
01:03:44|1.9622
01:03:45|1.9622
01:03:46|1.9648
01:03:47|1.9622
01:03:48|1.9622
01:03:49|1.9644
01:03:50|1.9644
01:03:52|1.9661
01:03:53|1.9652
01:03:55|1.9652
01:03:56|1.9699
01:03:57|1.9652
01:03:58|1.9652
01:03:59|1.9671
01:04:00|1.9671
01:04:02|1.9707
01:04:02|1.9707
01:04:04|1.9707
01:04:04|1.9707
01:04:05|1.9702
01:04:07|1.963
01:04:08|1.963
01:04:09|1.963
01:04:11|1.963
01:04:11|1.963
01:04:12|1.9686
01:04:13|1.9686
01:04:15|1.9662
01:04:15|1.9662
01:04:16|1.9657
01:04:17|1.9657
01:04:18|1.9683
01:04:19|1.9702
01:04:20|1.9659
01:04:21|1.9659
01:04:22|1.967
01:04:23|1.967
01:04:24|1.9687
01:04:25|1.9695
01:04:26|1.967
01:04:27|1.967
01:04:28|1.967
01:04:30|1.967
01:04:30|1.967
01:04:31|1.967
01:04:32|1.967
01:04:33|1.967
01:04:35|1.9656
01:04:35|1.9685
01:04:36|1.969
01:04:37|1.969
01:04:39|1.969
01:04:39|1.969
01:04:40|1.969
01:04:41|1.969
01:04:43|1.9601
01:04:43|1.9601
01:04:44|1.9601
01:04:45|1.9601
01:04:46|1.9601
01:04:47|1.9629
01:04:48|1.9629
01:04:51|1.9629
01:04:51|1.9629
01:04:52|1.9629
01:04:54|1.9629
01:04:56|1.9629
01:04:58|1.969
01:04:58|1.9731
01:05:00|1.9744
01:05:02|1.9726
01:05:02|1.9728
01:05:04|1.9761
01:05:05|1.9761
01:05:06|1.9769
01:05:07|1.9769
01:05:08|1.9726
01:05:10|1.9726
01:05:11|1.9726
01:05:12|1.9765
01:05:13|1.9816
01:05:13|1.982
01:05:15|1.982
01:05:15|1.982
01:05:17|1.9815
01:05:18|1.982
01:05:19|1.982
01:05:20|1.982
01:05:21|1.982
01:05:21|1.9875
01:05:23|1.9889
01:05:23|1.9866
01:05:25|1.9885
01:05:26|1.987
01:05:26|1.9846
01:05:28|1.9781
01:05:28|1.9773
01:05:30|1.9811
01:05:30|1.9832
01:05:32|1.9832
01:05:33|1.9749
01:05:33|1.9726
01:05:34|1.9775
01:05:36|1.9775
01:05:37|1.9766
01:05:38|1.9759
01:05:38|1.9766
01:05:40|1.9766
01:05:41|1.9766
01:05:42|1.9766
01:05:43|1.9766
01:05:43|1.9813
01:05:45|1.9788
01:05:45|1.9759
01:05:46|1.9766
01:05:48|1.9661
01:05:49|1.961
01:05:50|1.961
01:05:51|1.9663
01:05:51|1.9659
01:05:53|1.9607
01:05:55|1.9607
01:05:55|1.9601
01:05:57|1.9601
01:05:58|1.9607
01:05:58|1.9611
01:05:59|1.9621
01:06:01|1.9617
01:06:03|1.9617
01:06:03|1.9636
01:06:05|1.9595
01:06:05|1.9595
01:06:06|1.9619
01:06:08|1.9622
01:06:08|1.9622
01:06:09|1.9622
01:06:10|1.9622
01:06:11|1.9622
01:06:12|1.9622
01:06:13|1.9598
01:06:14|1.9619
01:06:15|1.9619
01:06:16|1.9619
01:06:17|1.9591
01:06:18|1.9619
01:06:19|1.9619
01:06:20|1.9619
01:06:21|1.9617
01:06:22|1.9617
01:06:23|1.9617
01:06:24|1.9619
01:06:25|1.9619
01:06:26|1.9619
01:06:27|1.9601
01:06:28|1.9601
01:06:29|1.9601
01:06:31|1.958
01:06:31|1.958
01:06:32|1.958
01:06:33|1.958
01:06:34|1.958
01:06:35|1.958
01:06:37|1.958
01:06:38|1.9597
01:06:39|1.9601
01:06:40|1.9601
01:06:41|1.9601
01:06:42|1.9601
01:06:43|1.9601
01:06:44|1.9601
01:06:45|1.9601
01:06:46|1.9601
01:06:47|1.9601
01:06:48|1.9601
01:06:49|1.9601
01:06:50|1.9601
01:06:51|1.962
01:06:52|1.9632
01:06:53|1.9632
01:06:54|1.9632
01:06:56|1.962
01:06:58|1.9635
01:06:58|1.9601
01:07:01|1.9601
01:07:01|1.9601
01:07:03|1.9601
01:07:04|1.9578
01:07:05|1.9597
01:07:06|1.9597
01:07:08|1.9597
01:07:09|1.9597
01:07:10|1.9597
01:07:11|1.9597
01:07:12|1.9597
01:07:13|1.9597
01:07:14|1.9597
01:07:15|1.9597
01:07:16|1.9597
01:07:17|1.9546
01:07:18|1.9546
01:07:19|1.9546
01:07:20|1.9546
01:07:21|1.9555
01:07:22|1.9554
01:07:23|1.9554
01:07:24|1.9554
01:07:25|1.9554
01:07:26|1.9554
01:07:27|1.9554
01:07:28|1.9556
01:07:29|1.9547
01:07:30|1.9547
01:07:31|1.9548
01:07:32|1.9583
01:07:33|1.9583
01:07:34|1.9583
01:07:35|1.9583
01:07:36|1.9583
01:07:37|1.9548
01:07:38|1.9548
01:07:38|1.9529
01:07:40|1.9525
01:07:41|1.9525
01:07:42|1.9525
01:07:42|1.9513
01:07:44|1.9534
01:07:45|1.9534
01:07:46|1.9534
01:07:47|1.9534
01:07:47|1.9534
01:07:48|1.9534
01:07:49|1.9534
01:07:51|1.953
01:07:52|1.953
01:07:52|1.953
01:07:54|1.953
01:07:55|1.953
01:07:57|1.9541
01:07:58|1.9504
01:08:00|1.9528
01:08:02|1.9527
01:08:02|1.9527
01:08:04|1.9527
01:08:05|1.9527
01:08:06|1.9527
01:08:07|1.9527
01:08:07|1.9527
01:08:09|1.9527
01:08:10|1.9527
01:08:11|1.9527
01:08:11|1.9527
01:08:13|1.953
01:08:14|1.953
01:08:15|1.953
01:08:16|1.9547
01:08:17|1.9552
01:08:18|1.9552
01:08:19|1.9552
01:08:19|1.9649
01:08:21|1.9632
01:08:22|1.9645
01:08:24|1.9626
01:08:24|1.9654
01:08:26|1.9654
01:08:27|1.9622
01:08:28|1.9655
01:08:28|1.9655
01:08:29|1.9621
01:08:30|1.9621
01:08:32|1.9621
01:08:34|1.961
01:08:34|1.961
01:08:35|1.961
01:08:36|1.961
01:08:37|1.9594
01:08:38|1.9589
01:08:39|1.9581
01:08:40|1.9592
01:08:41|1.9592
01:08:43|1.9592
01:08:43|1.9639
01:08:44|1.962
01:08:45|1.962
01:08:46|1.9595
01:08:47|1.9595
01:08:48|1.9595
01:08:49|1.9601
01:08:50|1.9601
01:08:51|1.9601
01:08:52|1.9601
01:08:53|1.958
01:08:54|1.958
01:08:55|1.958
01:08:57|1.958
01:08:58|1.958
01:09:00|1.958
01:09:02|1.958
01:09:03|1.958
01:09:04|1.958
01:09:05|1.9569
01:09:06|1.9569
01:09:07|1.9569
01:09:07|1.9569
01:09:08|1.9556
01:09:10|1.9556
01:09:10|1.9589
01:09:11|1.9589
01:09:13|1.958
01:09:14|1.9561
01:09:14|1.9561
01:09:16|1.9589
01:09:17|1.9589
01:09:18|1.9589
01:09:18|1.9589
01:09:20|1.9585
01:09:20|1.9585
01:09:22|1.9585
01:09:22|1.9575
01:09:23|1.9564
01:09:24|1.9564
01:09:26|1.9586
01:09:26|1.9586
01:09:27|1.9586
01:09:29|1.9586
01:09:30|1.9604
01:09:31|1.9604
01:09:31|1.9564
01:09:32|1.9564
01:09:34|1.9564
01:09:34|1.9564
01:09:35|1.9585
01:09:36|1.9559
01:09:37|1.9559
01:09:38|1.9559
01:09:39|1.9559
01:09:41|1.9559
01:09:42|1.9559
01:09:42|1.9559
01:09:43|1.9559
01:09:44|1.9559
01:09:45|1.9559
01:09:46|1.9559
01:09:47|1.9559
01:09:48|1.9559
01:09:49|1.9579
01:09:50|1.9579
01:09:51|1.9604
01:09:52|1.9604
01:09:53|1.9604
01:09:55|1.9565
01:09:55|1.9565
01:09:57|1.9567
01:09:59|1.9579
01:10:00|1.9579
01:10:01|1.9579
01:10:02|1.9579
01:10:04|1.9579
01:10:06|1.9554
01:10:07|1.9554
01:10:08|1.9537
01:10:09|1.9531
01:10:10|1.9531
01:10:11|1.9531
01:10:12|1.9531
01:10:13|1.9531
01:10:14|1.9559
01:10:15|1.9559
01:10:16|1.9531
01:10:17|1.9531
01:10:18|1.9531
01:10:19|1.9531
01:10:20|1.9531
01:10:21|1.9531
01:10:22|1.95
01:10:23|1.95
01:10:24|1.9531
01:10:25|1.9529
01:10:26|1.9531
01:10:27|1.9531
01:10:28|1.9531
01:10:29|1.9521
01:10:30|1.9546
01:10:31|1.9548
01:10:32|1.9504
01:10:33|1.9504
01:10:34|1.9504
01:10:35|1.96
01:10:36|1.9644
01:10:37|1.9644
01:10:38|1.9601
01:10:39|1.965
01:10:40|1.9611
01:10:41|1.9611
01:10:42|1.9611
01:10:43|1.9641
01:10:44|1.9641
01:10:45|1.961
01:10:46|1.958
01:10:47|1.958
01:10:48|1.958
01:10:49|1.958
01:10:50|1.958
01:10:51|1.958
01:10:52|1.9582
01:10:53|1.9596
01:10:54|1.9596
01:10:55|1.9596
01:10:56|1.9596
01:10:57|1.9596
01:10:59|1.9532
01:11:00|1.9536
01:11:02|1.9583
01:11:03|1.9583
01:11:03|1.958
01:11:05|1.958
01:11:05|1.958
01:11:08|1.958
01:11:08|1.958
01:11:09|1.958
01:11:10|1.958
01:11:11|1.958
01:11:12|1.958
01:11:13|1.958
01:11:15|1.9582
01:11:15|1.9582
01:11:16|1.9582
01:11:17|1.9582
01:11:19|1.9595
01:11:19|1.9591
01:11:20|1.9582
01:11:21|1.9582
01:11:22|1.9582
01:11:23|1.9582
01:11:24|1.9558
01:11:26|1.9558
01:11:26|1.9558
01:11:27|1.9558
01:11:28|1.9558
01:11:29|1.9558
01:11:30|1.9558
01:11:31|1.9558
01:11:32|1.9558
01:11:33|1.9558
01:11:35|1.9558
01:11:35|1.9548
01:11:36|1.9573
01:11:37|1.9548
01:11:38|1.9537
01:11:40|1.9537
01:11:40|1.9581
01:11:41|1.9573
01:11:42|1.9581
01:11:43|1.9581
01:11:44|1.9581
01:11:45|1.9581
01:11:46|1.9581
01:11:47|1.9581
01:11:48|1.9548
01:11:49|1.9548
01:11:51|1.9567
01:11:51|1.9567
01:11:52|1.9567
01:11:53|1.9548
01:11:54|1.9548
01:11:56|1.9548
01:11:56|1.9548
01:11:57|1.955
01:11:59|1.9548
01:12:00|1.9558
01:12:02|1.9558
01:12:04|1.9525
01:12:05|1.9525
01:12:06|1.9543
01:12:07|1.9543
01:12:08|1.9543
01:12:09|1.9543
01:12:10|1.9543
01:12:11|1.9543
01:12:12|1.9543
01:12:13|1.9543
01:12:14|1.9543
01:12:15|1.9515
01:12:16|1.9515
01:12:17|1.9534
01:12:18|1.9534
01:12:19|1.9534
01:12:20|1.9534
01:12:21|1.9515
01:12:22|1.9548
01:12:23|1.9548
01:12:24|1.9479
01:12:25|1.9479
01:12:26|1.9534
01:12:27|1.9534
01:12:28|1.9534
01:12:29|1.9513
01:12:30|1.95
01:12:31|1.9531
01:12:32|1.9548
01:12:33|1.9519
01:12:34|1.9558
01:12:35|1.957
01:12:36|1.957
01:12:37|1.9572
01:12:38|1.9572
01:12:39|1.9572
01:12:40|1.9574
01:12:41|1.9574
01:12:42|1.9637
01:12:43|1.9637
01:12:44|1.9584
01:12:45|1.9584
01:12:46|1.9578
01:12:47|1.9621
01:12:48|1.9587
01:12:49|1.9587
01:12:50|1.9587
01:12:51|1.9587
01:12:52|1.9587
01:12:53|1.9607
01:12:54|1.9607
01:12:55|1.9608
01:12:56|1.9608
01:12:57|1.9608
01:12:58|1.9608
01:12:59|1.9608
01:13:00|1.9608
01:13:02|1.9607
01:13:04|1.9607
01:13:05|1.9607
01:13:06|1.9607
01:13:06|1.9607
01:13:08|1.9607
01:13:09|1.9607
01:13:11|1.9607
01:13:12|1.9606
01:13:13|1.9606
01:13:14|1.9606
01:13:15|1.9606
01:13:16|1.9606
01:13:17|1.9606
01:13:18|1.9582
01:13:19|1.9582
01:13:20|1.9577
01:13:21|1.9577
01:13:22|1.9577
01:13:23|1.9577
01:13:24|1.9577
01:13:25|1.9577
01:13:26|1.9599
01:13:27|1.9599
01:13:28|1.9599
01:13:29|1.9599
01:13:30|1.9599
01:13:31|1.9588
01:13:32|1.9588
01:13:33|1.9588
01:13:34|1.9588
01:13:35|1.9588
01:13:36|1.9588
01:13:37|1.9558
01:13:38|1.9558
01:13:39|1.9584
01:13:40|1.9584
01:13:41|1.9563
01:13:42|1.9563
01:13:44|1.9563
01:13:44|1.9577
01:13:46|1.9563
01:13:47|1.9563
01:13:48|1.9563
01:13:49|1.9561
01:13:50|1.9561
01:13:51|1.9561
01:13:52|1.9561
01:13:52|1.9561
01:13:54|1.9561
01:13:55|1.9561
01:13:56|1.9563
01:13:56|1.9562
01:13:57|1.9562
01:13:59|1.9562
01:14:01|1.9562
01:14:03|1.9562
01:14:04|1.9562
01:14:05|1.955
01:14:06|1.955
01:14:07|1.955
01:14:08|1.955
01:14:09|1.955
01:14:10|1.9562
01:14:11|1.9562
01:14:12|1.9562
01:14:13|1.9562
01:14:15|1.955
01:14:17|1.955
01:14:17|1.955
01:14:19|1.9553
01:14:20|1.9553
01:14:20|1.96
01:14:21|1.96
01:14:22|1.96
01:14:23|1.956
01:14:24|1.956
01:14:25|1.956
01:14:27|1.956
01:14:28|1.9555
01:14:29|1.9555
01:14:29|1.9555
01:14:31|1.9555
01:14:32|1.9555
01:14:32|1.9555
01:14:34|1.9555
01:14:35|1.9555
01:14:35|1.9559
01:14:37|1.9555
01:14:38|1.9555
01:14:39|1.9555
01:14:39|1.9555
01:14:40|1.9555
01:14:41|1.9555
01:14:42|1.9551
01:14:44|1.9551
01:14:45|1.9551
01:14:46|1.9551
01:14:47|1.9551
01:14:48|1.9551
01:14:49|1.9594
01:14:50|1.9594
01:14:51|1.9594
01:14:52|1.9594
01:14:53|1.9595
01:14:54|1.9595
01:14:55|1.9595
01:14:56|1.9595
01:14:57|1.9595
01:14:58|1.9595
01:14:59|1.9595
01:15:00|1.9595
01:15:01|1.9595
01:15:03|1.9595
01:15:04|1.9595
01:15:06|1.9559
01:15:07|1.9559
01:15:08|1.9559
01:15:10|1.9559
01:15:10|1.9559
01:15:12|1.9559
01:15:12|1.9586
01:15:13|1.9586
01:15:14|1.9586
01:15:15|1.9586
01:15:16|1.9586
01:15:17|1.9586
01:15:18|1.9552
01:15:19|1.9552
01:15:20|1.9552
01:15:21|1.9552
01:15:22|1.9564
01:15:23|1.9553
01:15:24|1.9552
01:15:25|1.9551
01:15:26|1.9551
01:15:27|1.9551
01:15:29|1.9576
01:15:30|1.9551
01:15:30|1.9551
01:15:31|1.9551
01:15:32|1.9551
01:15:34|1.9551
01:15:34|1.9551
01:15:35|1.9551
01:15:36|1.9576
01:15:37|1.9576
01:15:38|1.9576
01:15:39|1.9576
01:15:40|1.9576
01:15:41|1.9576
01:15:42|1.9576
01:15:43|1.9571
01:15:45|1.9571
01:15:45|1.9571
01:15:46|1.9571
01:15:47|1.9571
01:15:48|1.9571
01:15:49|1.9571
01:15:50|1.9552
01:15:51|1.9552
01:15:52|1.9552
01:15:53|1.9552
01:15:54|1.9551
01:15:55|1.9551
01:15:56|1.9551
01:15:57|1.9551
01:15:58|1.9551
01:15:59|1.9571
01:16:00|1.9551
01:16:01|1.9551
01:16:03|1.9551
01:16:04|1.9571
01:16:06|1.9571
01:16:07|1.9571
01:16:08|1.9571
01:16:09|1.9551
01:16:10|1.9571
01:16:11|1.9571
01:16:12|1.9551
01:16:13|1.9551
01:16:14|1.9551
01:16:15|1.9552
01:16:16|1.9552
01:16:17|1.9552
01:16:18|1.9552
01:16:19|1.9552
01:16:20|1.9552
01:16:21|1.9552
01:16:22|1.9552
01:16:23|1.9552
01:16:24|1.9552
01:16:25|1.9552
01:16:26|1.9552
01:16:27|1.9552
01:16:28|1.9552
01:16:29|1.9552
01:16:30|1.9552
01:16:31|1.9552
01:16:32|1.9552
01:16:33|1.9552
01:16:34|1.9552
01:16:35|1.9552
01:16:36|1.9552
01:16:37|1.9552
01:16:38|1.9552
01:16:39|1.9552
01:16:40|1.9552
01:16:41|1.9551
01:16:42|1.9551
01:16:43|1.9552
01:16:44|1.9552
01:16:45|1.9552
01:16:46|1.9552
01:16:47|1.9552
01:16:48|1.9552
01:16:49|1.9552
01:16:50|1.9551
01:16:51|1.9551
01:16:52|1.9551
01:16:53|1.9551
01:16:54|1.9551
01:16:55|1.9551
01:16:56|1.9551
01:16:57|1.9551
01:16:58|1.9551
01:16:59|1.9551
01:17:00|1.9551
01:17:01|1.9551
01:17:02|1.9551
01:17:03|1.9551
01:17:04|1.9551
01:17:06|1.9551
01:17:08|1.955
01:17:09|1.955
01:17:11|1.955
01:17:12|1.9529
01:17:13|1.9529
01:17:14|1.952
01:17:15|1.952
01:17:16|1.952
01:17:17|1.952
01:17:18|1.952
01:17:19|1.952
01:17:20|1.952
01:17:21|1.952
01:17:22|1.952
01:17:23|1.952
01:17:24|1.952
01:17:25|1.952
01:17:26|1.952
01:17:27|1.952
01:17:28|1.9537
01:17:29|1.9537
01:17:31|1.9537
01:17:31|1.9537
01:17:32|1.9537
01:17:33|1.9537
01:17:34|1.9537
01:17:35|1.9537
01:17:36|1.9537
01:17:37|1.952
01:17:38|1.95
01:17:39|1.9537
01:17:40|1.9537
01:17:41|1.9501
01:17:42|1.9501
01:17:43|1.9501
01:17:44|1.9501
01:17:45|1.95
01:17:46|1.95
01:17:48|1.95
01:17:48|1.95
01:17:49|1.95
01:17:50|1.95
01:17:52|1.95
01:17:52|1.95
01:17:53|1.95
01:17:54|1.95
01:17:55|1.95
01:17:56|1.95
01:17:57|1.9504
01:17:59|1.95
01:17:59|1.95
01:18:00|1.9501
01:18:01|1.95
01:18:02|1.95
01:18:03|1.95
01:18:04|1.95
01:18:06|1.95
01:18:07|1.95
01:18:09|1.95
01:18:10|1.95
01:18:12|1.95
01:18:13|1.95
01:18:14|1.9495
01:18:15|1.9495
01:18:16|1.948
01:18:17|1.948
01:18:18|1.9477
01:18:19|1.9477
01:18:20|1.9476
01:18:21|1.9476
01:18:22|1.9476
01:18:23|1.9484
01:18:24|1.9484
01:18:25|1.9484
01:18:26|1.9484
01:18:27|1.9466
01:18:28|1.9466
01:18:29|1.9446
01:18:30|1.9465
01:18:31|1.9435
01:18:31|1.9435
01:18:33|1.9402
01:18:34|1.94
01:18:34|1.94
01:18:36|1.9417
01:18:37|1.9417
01:18:38|1.9417
01:18:39|1.9435
01:18:40|1.9407
01:18:41|1.9407
01:18:42|1.9407
01:18:43|1.9422
01:18:44|1.9422
01:18:44|1.9422
01:18:45|1.9422
01:18:47|1.9422
01:18:48|1.9422
01:18:49|1.9403
01:18:50|1.9403
01:18:50|1.9403
01:18:52|1.9426
01:18:53|1.9426
01:18:54|1.9426
01:18:54|1.9426
01:18:56|1.9426
01:18:57|1.9399
01:18:58|1.9399
01:18:58|1.9399
01:19:00|1.9417
01:19:01|1.9389
01:19:02|1.942
01:19:02|1.94
01:19:04|1.94
01:19:05|1.9417
01:19:05|1.9417
01:19:08|1.9399
01:19:10|1.9399
01:19:11|1.941
01:19:12|1.941
01:19:13|1.941
01:19:14|1.94
01:19:15|1.94
01:19:16|1.94
01:19:17|1.94
01:19:18|1.94
01:19:19|1.94
01:19:20|1.94
01:19:21|1.94
01:19:22|1.94
01:19:23|1.94
01:19:25|1.94
01:19:26|1.9438
01:19:27|1.9438
01:19:27|1.9438
01:19:29|1.9404
01:19:30|1.9404
01:19:31|1.9404
01:19:31|1.9419
01:19:33|1.9401
01:19:34|1.9401
01:19:36|1.9435
01:19:37|1.9435
01:19:38|1.9435
01:19:38|1.9438
01:19:40|1.9442
01:19:40|1.9438
01:19:43|1.9423
01:19:43|1.9444
01:19:44|1.9444
01:19:45|1.9444
01:19:46|1.9444
01:19:47|1.9444
01:19:48|1.9444
01:19:49|1.9444
01:19:50|1.9435
01:19:51|1.9404
01:19:52|1.9449
01:19:53|1.9449
01:19:54|1.9449
01:19:55|1.9449
01:19:56|1.9473
01:19:57|1.9473
01:19:58|1.9494
01:19:59|1.9494
01:20:00|1.9494
01:20:01|1.9494
01:20:02|1.9494
01:20:03|1.9494
01:20:04|1.9495
01:20:05|1.9495
01:20:06|1.9495
01:20:08|1.9469
01:20:10|1.9469
01:20:12|1.948
01:20:13|1.948
01:20:15|1.948
01:20:15|1.948
01:20:17|1.948
01:20:17|1.948
01:20:18|1.948
01:20:19|1.948
01:20:20|1.9478
01:20:21|1.9478
01:20:22|1.9478
01:20:23|1.946
01:20:24|1.9476
01:20:25|1.9476
01:20:26|1.9476
01:20:27|1.9476
01:20:28|1.9476
01:20:29|1.9476
01:20:31|1.9476
01:20:31|1.9476
01:20:32|1.9476
01:20:33|1.9476
01:20:34|1.9499
01:20:35|1.9499
01:20:37|1.9499
01:20:37|1.95
01:20:38|1.95
01:20:39|1.95
01:20:40|1.95
01:20:41|1.95
01:20:42|1.9499
01:20:43|1.9496
01:20:44|1.9496
01:20:45|1.9496
01:20:46|1.9498
01:20:47|1.9499
01:20:48|1.9499
01:20:49|1.9499
01:20:50|1.9499
01:20:51|1.949
01:20:52|1.949
01:20:53|1.949
01:20:54|1.9477
01:20:55|1.9477
01:20:56|1.9477
01:20:57|1.9477
01:20:58|1.9477
01:20:59|1.9477
01:21:00|1.9477
01:21:01|1.9477
01:21:02|1.9477
01:21:03|1.9477
01:21:04|1.9477
01:21:06|1.9477
01:21:07|1.9477
01:21:08|1.9477
01:21:10|1.9477
01:21:12|1.9477
01:21:12|1.9477
01:21:13|1.9477
01:21:15|1.9477
01:21:16|1.9477
01:21:17|1.9477
01:21:18|1.9477
01:21:19|1.9477
01:21:20|1.9477
01:21:21|1.9495
01:21:22|1.9495
01:21:24|1.9495
01:21:25|1.9495
01:21:26|1.9495
01:21:27|1.9495
01:21:29|1.9498
01:21:30|1.9498
01:21:30|1.9498
01:21:31|1.9498
01:21:32|1.9498
01:21:34|1.9499
01:21:35|1.9499
01:21:36|1.9499
01:21:36|1.9499
01:21:37|1.9499
01:21:39|1.9499
01:21:39|1.9499
01:21:41|1.9499
01:21:41|1.9499
01:21:42|1.9499
01:21:44|1.9478
01:21:45|1.9478
01:21:45|1.9478
01:21:47|1.9478
01:21:47|1.9499
01:21:48|1.9499
01:21:50|1.9499
01:21:50|1.9499
01:21:52|1.9499
01:21:52|1.9478
01:21:54|1.9478
01:21:54|1.9478
01:21:56|1.9478
01:21:56|1.9478
01:21:58|1.9478
01:21:59|1.9478
01:22:00|1.9478
01:22:00|1.9478
01:22:01|1.9478
01:22:02|1.9478
01:22:03|1.9478
01:22:04|1.9478
01:22:05|1.9478
01:22:07|1.9478
01:22:07|1.9478
01:22:09|1.9478
01:22:11|1.9478
01:22:12|1.9478
01:22:14|1.9478
01:22:15|1.9498
01:22:16|1.9498
01:22:16|1.9498
01:22:18|1.9498
01:22:19|1.9498
01:22:20|1.9498
01:22:21|1.9498
01:22:21|1.9498
01:22:23|1.9498
01:22:24|1.9494
01:22:26|1.9499
01:22:26|1.9499
01:22:28|1.9499
01:22:29|1.9478
01:22:30|1.9478
01:22:30|1.9478
01:22:31|1.9478
01:22:33|1.9478
01:22:33|1.9478
01:22:34|1.9479
01:22:35|1.9479
01:22:36|1.9499
01:22:38|1.9499
01:22:39|1.9499
01:22:39|1.95
01:22:41|1.9479
01:22:42|1.9479
01:22:43|1.9479
01:22:43|1.9479
01:22:45|1.9479
01:22:46|1.9479
01:22:47|1.9498
01:22:48|1.9498
01:22:49|1.9498
01:22:50|1.9486
01:22:50|1.9486
01:22:52|1.9486
01:22:53|1.9486
01:22:53|1.9486
01:22:55|1.9486
01:22:56|1.9486
01:22:57|1.9486
01:22:58|1.9486
01:22:59|1.9486
01:22:59|1.9486
01:23:01|1.9488
01:23:02|1.9488
01:23:03|1.9488
01:23:04|1.9488
01:23:05|1.9488
01:23:06|1.9479
01:23:07|1.9479
01:23:08|1.9479
01:23:09|1.9496
01:23:10|1.9496
01:23:12|1.9496
01:23:13|1.9496
01:23:14|1.9496
01:23:16|1.9496
01:23:17|1.9496
01:23:18|1.9496
01:23:19|1.9496
01:23:20|1.9496
01:23:22|1.9496
01:23:23|1.9496
01:23:23|1.9496
01:23:25|1.9496
01:23:26|1.9496
01:23:26|1.9496
01:23:28|1.948
01:23:28|1.948
01:23:30|1.948
01:23:31|1.948
01:23:32|1.9478
01:23:33|1.9478
01:23:34|1.9478
01:23:35|1.9478
01:23:35|1.9478
01:23:37|1.9478
01:23:37|1.9478
01:23:39|1.9477
01:23:40|1.9477
01:23:41|1.9475
01:23:41|1.9475
01:23:43|1.9475
01:23:44|1.9475
01:23:45|1.9475
01:23:46|1.9475
01:23:47|1.9475
01:23:48|1.9475
01:23:49|1.9475
01:23:50|1.9475
01:23:51|1.9475
01:23:51|1.9475
01:23:53|1.9475
01:23:54|1.9475
01:23:55|1.9475
01:23:56|1.9475
01:23:56|1.9475
01:23:59|1.9475
01:23:59|1.9475
01:24:00|1.9475
01:24:02|1.9475
01:24:02|1.9475
01:24:03|1.9475
01:24:05|1.9475
01:24:05|1.9475
01:24:06|1.9475
01:24:07|1.9475
01:24:08|1.9475
01:24:09|1.9475
01:24:10|1.9475
01:24:12|1.9475
01:24:13|1.9475
01:24:15|1.9475
01:24:15|1.9475
01:24:16|1.9475
01:24:17|1.9475
01:24:18|1.9475
01:24:20|1.9461
01:24:21|1.9461
01:24:22|1.9461
01:24:23|1.9461
01:24:24|1.949
01:24:25|1.949
01:24:26|1.949
01:24:27|1.949
01:24:28|1.949
01:24:29|1.949
01:24:30|1.9469
01:24:31|1.9469
01:24:32|1.9469
01:24:33|1.9469
01:24:34|1.9469
01:24:35|1.9469
01:24:36|1.9464
01:24:37|1.9464
01:24:38|1.9464
01:24:39|1.9464
01:24:40|1.9464
01:24:41|1.9468
01:24:42|1.9468
01:24:43|1.9468
01:24:44|1.9468
01:24:45|1.9468
01:24:46|1.9468
01:24:47|1.9468
01:24:48|1.9468
01:24:49|1.9468
01:24:50|1.9468
01:24:51|1.9464
01:24:52|1.946
01:24:53|1.946
01:24:54|1.9482
01:24:55|1.9482
01:24:56|1.9482
01:24:57|1.9482
01:24:58|1.9482
01:24:59|1.9468
01:25:00|1.9468
01:25:01|1.9468
01:25:02|1.946
01:25:03|1.946
01:25:04|1.9468
01:25:05|1.9468
01:25:06|1.9468
01:25:07|1.9468
01:25:08|1.9468
01:25:09|1.9468
01:25:10|1.9462
01:25:11|1.9462
01:25:12|1.9462
01:25:14|1.9462
01:25:16|1.9462
01:25:17|1.9462
01:25:18|1.9462
01:25:19|1.947
01:25:21|1.947
01:25:21|1.947
01:25:22|1.947
01:25:24|1.947
01:25:25|1.947
01:25:26|1.947
01:25:27|1.947
01:25:28|1.9483
01:25:29|1.9483
01:25:30|1.9483
01:25:31|1.947
01:25:33|1.9483
01:25:34|1.9483
01:25:34|1.9495
01:25:36|1.9495
01:25:37|1.9484
01:25:38|1.9499
01:25:38|1.9499
01:25:40|1.9499
01:25:41|1.9499
01:25:42|1.9499
01:25:43|1.9499
01:25:44|1.9499
01:25:45|1.95
01:25:46|1.95
01:25:47|1.95
01:25:48|1.95
01:25:49|1.9499
01:25:50|1.9499
01:25:51|1.9499
01:25:51|1.9499
01:25:53|1.9499
01:25:54|1.9499
01:25:55|1.9499
01:25:56|1.9499
01:25:57|1.9499
01:25:59|1.9499
01:26:00|1.9499
01:26:00|1.9499
01:26:01|1.9499
01:26:02|1.9499
01:26:03|1.9499
01:26:04|1.9499
01:26:06|1.9499
01:26:06|1.9499
01:26:08|1.9499
01:26:08|1.9488
01:26:10|1.9488
01:26:11|1.9499
01:26:11|1.9499
01:26:12|1.9499
01:26:15|1.9499
01:26:16|1.9499
01:26:18|1.9502
01:26:20|1.9502
01:26:22|1.951
01:26:22|1.951
01:26:23|1.951
01:26:24|1.951
01:26:25|1.9516
01:26:27|1.9516
01:26:27|1.9524
01:26:29|1.9524
01:26:30|1.9502
01:26:31|1.9502
01:26:32|1.9502
01:26:33|1.9523
01:26:34|1.9523
01:26:35|1.9523
01:26:36|1.9523
01:26:37|1.9528
01:26:38|1.9531
01:26:39|1.9531
01:26:40|1.9531
01:26:41|1.9503
01:26:42|1.9503
01:26:43|1.9503
01:26:44|1.9503
01:26:45|1.9503
01:26:46|1.9503
01:26:47|1.9528
01:26:48|1.9528
01:26:49|1.9528
01:26:51|1.9528
01:26:52|1.9507
01:26:52|1.9506
01:26:54|1.9506
01:26:55|1.9506
01:26:56|1.9506
01:26:57|1.9506
01:26:58|1.9506
01:26:59|1.9506
01:27:00|1.9506
01:27:01|1.9506
01:27:01|1.9506
01:27:03|1.9506
01:27:03|1.9506
01:27:05|1.9496
01:27:06|1.9496
01:27:08|1.9496
01:27:09|1.9496
01:27:10|1.9496
01:27:10|1.9496
01:27:11|1.9496
01:27:12|1.9496
01:27:13|1.9488
01:27:16|1.9488
01:27:17|1.9488
01:27:18|1.946
01:27:19|1.9449
01:27:21|1.9449
01:27:22|1.9449
01:27:23|1.9453
01:27:24|1.9453
01:27:25|1.9453
01:27:26|1.9453
01:27:27|1.9441
01:27:27|1.9441
01:27:29|1.9441
01:27:30|1.9441
01:27:31|1.9441
01:27:31|1.9441
01:27:33|1.9441
01:27:33|1.9441
01:27:35|1.9441
01:27:36|1.9448
01:27:36|1.9467
01:27:38|1.9467
01:27:39|1.9467
01:27:40|1.9467
01:27:41|1.9467
01:27:41|1.9467
01:27:43|1.9467
01:27:44|1.9468
01:27:45|1.9468
01:27:46|1.9468
01:27:47|1.9468
01:27:48|1.9468
01:27:49|1.9468
01:27:50|1.9468
01:27:50|1.9468
01:27:52|1.9468
01:27:53|1.9468
01:27:54|1.9468
01:27:55|1.9467
01:27:56|1.9467
01:27:56|1.9467
01:27:58|1.9467
01:27:58|1.9467
01:27:59|1.9467
01:28:01|1.9467
01:28:02|1.9467
01:28:03|1.9467
01:28:04|1.9467
01:28:05|1.9467
01:28:06|1.9444
01:28:07|1.9444
01:28:08|1.9444
01:28:09|1.9444
01:28:09|1.9444
01:28:11|1.9444
01:28:12|1.9444
01:28:13|1.9444
01:28:13|1.9444
01:28:14|1.9444
01:28:17|1.9444
01:28:18|1.9444
01:28:20|1.9444
01:28:21|1.9444
01:28:21|1.9444
01:28:22|1.9444
01:28:24|1.9452
01:28:25|1.9452
01:28:26|1.9452
01:28:27|1.9452
01:28:28|1.9452
01:28:29|1.9452
01:28:30|1.9455
01:28:31|1.9455
01:28:32|1.9455
01:28:33|1.9455
01:28:34|1.9455
01:28:35|1.9457
01:28:36|1.9457
01:28:37|1.9457
01:28:38|1.9457
01:28:39|1.9457
01:28:40|1.9457
01:28:41|1.9457
01:28:42|1.9457
01:28:43|1.9457
01:28:44|1.9457
01:28:45|1.9457
01:28:46|1.9457
01:28:47|1.9457
01:28:48|1.9457
01:28:49|1.9457
01:28:50|1.9457
01:28:51|1.9457
01:28:52|1.9457
01:28:53|1.9457
01:28:54|1.9457
01:28:55|1.9457
01:28:56|1.9457
01:28:57|1.9464
01:28:58|1.9464
01:28:59|1.9464
01:29:00|1.9464
01:29:01|1.9464
01:29:02|1.9464
01:29:03|1.9464
01:29:04|1.9464
01:29:05|1.9464
01:29:06|1.9464
01:29:07|1.9464
01:29:08|1.9464
01:29:09|1.9464
01:29:10|1.9464
01:29:11|1.9464
01:29:12|1.9492
01:29:13|1.9486
01:29:14|1.9486
01:29:15|1.9486
01:29:16|1.9486
01:29:18|1.9486
01:29:19|1.9486
01:29:20|1.9486
01:29:22|1.9491
01:29:24|1.9491
01:29:24|1.9476
01:29:26|1.9476
01:29:27|1.9476
01:29:28|1.9476
01:29:29|1.9476
01:29:30|1.9476
01:29:31|1.9476
01:29:32|1.9522
01:29:33|1.9522
01:29:34|1.9522
01:29:35|1.9522
01:29:36|1.9522
01:29:37|1.9522
01:29:38|1.9508
01:29:39|1.9508
01:29:40|1.9508
01:29:41|1.9483
01:29:42|1.9483
01:29:43|1.9483
01:29:44|1.9483
01:29:45|1.9477
01:29:46|1.9477
01:29:47|1.9477
01:29:48|1.9477
01:29:49|1.9477
01:29:50|1.9476
01:29:51|1.9476
01:29:52|1.9476
01:29:53|1.9476
01:29:54|1.9476
01:29:55|1.9476
01:29:56|1.9476
01:29:57|1.9476
01:29:58|1.9476
01:29:59|1.9476
01:30:00|1.9476
01:30:01|1.9476
01:30:02|1.9476
01:30:03|1.9476
01:30:04|1.9476
01:30:05|1.9476
01:30:06|1.9476
01:30:07|1.9476
01:30:08|1.9476
01:30:09|1.9476
01:30:10|1.9476
01:30:11|1.9476
01:30:12|1.9476
01:30:13|1.9476
01:30:14|1.9476
01:30:15|1.9476
01:30:16|1.9476
01:30:18|1.9476
01:30:19|1.9476
01:30:20|1.9476
01:30:22|1.9476
01:30:24|1.9476
01:30:25|1.9476
01:30:25|1.9472
01:30:26|1.9474
01:30:27|1.9524
01:30:28|1.9524
01:30:29|1.9524
01:30:31|1.9498
01:30:31|1.9498
01:30:33|1.9498
01:30:34|1.9498
01:30:35|1.9473
01:30:36|1.9473
01:30:37|1.9473
01:30:38|1.9473
01:30:39|1.9473
01:30:40|1.9473
01:30:41|1.9473
01:30:42|1.9473
01:30:43|1.9473
01:30:44|1.9473
01:30:45|1.9473
01:30:46|1.9477
01:30:47|1.9477
01:30:48|1.9499
01:30:49|1.9499
01:30:50|1.9499
01:30:51|1.9499
01:30:52|1.9499
01:30:53|1.9499
01:30:54|1.9499
01:30:55|1.9499
01:30:56|1.9499
01:30:57|1.9509
01:30:58|1.9509
01:30:59|1.9509
01:31:00|1.9519
01:31:01|1.9519
01:31:02|1.9519
01:31:03|1.9519
01:31:04|1.9519
01:31:05|1.9519
01:31:06|1.9519
01:31:07|1.9519
01:31:08|1.9519
01:31:09|1.9519
01:31:10|1.9519
01:31:11|1.9519
01:31:12|1.9519
01:31:13|1.9519
01:31:14|1.9519
01:31:15|1.9519
01:31:16|1.9546
01:31:17|1.9499
01:31:18|1.9499
01:31:20|1.9499
01:31:22|1.9499
01:31:23|1.9499
01:31:25|1.9507
01:31:26|1.9507
01:31:26|1.9517
01:31:27|1.9517
01:31:28|1.9517
01:31:29|1.9517
01:31:30|1.9517
01:31:32|1.9517
01:31:32|1.9517
01:31:33|1.9517
01:31:34|1.9517
01:31:35|1.952
01:31:37|1.952
01:31:38|1.952
01:31:40|1.952
01:31:41|1.952
01:31:42|1.952
01:31:43|1.952
01:31:44|1.952
01:31:45|1.952
01:31:46|1.952
01:31:47|1.952
01:31:48|1.952
01:31:48|1.9517
01:31:50|1.9517
01:31:51|1.9517
01:31:51|1.9517
01:31:53|1.9517
01:31:53|1.9517
01:31:55|1.9517
01:31:56|1.9539
01:31:56|1.9539
01:31:58|1.9539
01:31:59|1.953
01:31:59|1.953
01:32:01|1.9539
01:32:02|1.9558
01:32:03|1.9562
01:32:04|1.9562
01:32:05|1.9579
01:32:06|1.9562
01:32:07|1.9577
01:32:07|1.9556
01:32:09|1.9556
01:32:10|1.9556
01:32:11|1.9556
01:32:11|1.9565
01:32:13|1.9565
01:32:14|1.9562
01:32:14|1.9575
01:32:16|1.9565
01:32:17|1.9565
01:32:19|1.9565
01:32:19|1.9631
01:32:22|1.96
01:32:23|1.9577
01:32:25|1.9587
01:32:26|1.9625
01:32:27|1.9625
01:32:28|1.9625
01:32:29|1.9625
01:32:30|1.9625
01:32:31|1.9621
01:32:32|1.9635
01:32:33|1.9635
01:32:35|1.9633
01:32:36|1.9633
01:32:37|1.964
01:32:37|1.964
01:32:38|1.964
01:32:39|1.9633
01:32:41|1.9633
01:32:42|1.9594
01:32:43|1.9594
01:32:43|1.9594
01:32:45|1.9594
01:32:46|1.9594
01:32:46|1.9569
01:32:47|1.9569
01:32:49|1.9606
01:32:50|1.9606
01:32:51|1.9606
01:32:52|1.9635
01:32:53|1.9635
01:32:54|1.9637
01:32:55|1.9637
01:32:56|1.9637
01:32:57|1.9637
01:32:57|1.9613
01:32:59|1.9613
01:32:59|1.9631
01:33:01|1.9631
01:33:02|1.9629
01:33:03|1.9613
01:33:04|1.9613
01:33:05|1.9613
01:33:06|1.9613
01:33:07|1.9613
01:33:07|1.9608
01:33:09|1.9608
01:33:09|1.9608
01:33:11|1.963
01:33:12|1.9637
01:33:13|1.9637
01:33:14|1.9637
01:33:15|1.9637
01:33:15|1.9637
01:33:16|1.9682
01:33:17|1.966
01:33:20|1.966
01:33:20|1.9686
01:33:22|1.9665
01:33:23|1.9665
01:33:24|1.9665
01:33:25|1.9646
01:33:26|1.9646
01:33:27|1.9646
01:33:28|1.9646
01:33:29|1.9646
01:33:30|1.9646
01:33:31|1.966
01:33:33|1.966
01:33:34|1.966
01:33:35|1.9672
01:33:36|1.9672
01:33:37|1.9672
01:33:38|1.9672
01:33:39|1.9672
01:33:40|1.9672
01:33:41|1.9646
01:33:42|1.9671
01:33:43|1.9671
01:33:44|1.9676
01:33:45|1.9672
01:33:46|1.9672
01:33:47|1.9672
01:33:48|1.9719
01:33:49|1.9719
01:33:50|1.971
01:33:51|1.9711
01:33:52|1.9719
01:33:53|1.9725
01:33:54|1.9725
01:33:55|1.9703
01:33:56|1.9719
01:33:57|1.9697
01:33:58|1.9806
01:33:59|1.9732
01:34:00|1.9735
01:34:01|1.9735
01:34:02|1.9738
01:34:03|1.9777
01:34:04|1.9758
01:34:05|1.9705
01:34:06|1.9709
01:34:07|1.9709
01:34:08|1.971
01:34:09|1.9762
01:34:10|1.9762
01:34:11|1.9767
01:34:12|1.9767
01:34:13|1.9767
01:34:14|1.9767
01:34:15|1.977
01:34:16|1.977
01:34:17|1.9782
01:34:18|1.9772
01:34:19|1.9772
01:34:20|1.9772
01:34:21|1.9784
01:34:23|1.9737
01:34:24|1.9737
01:34:25|1.976
01:34:27|1.9747
01:34:27|1.9747
01:34:28|1.9747
01:34:30|1.9747
01:34:31|1.9747
01:34:31|1.9747
01:34:32|1.9721
01:34:34|1.9721
01:34:35|1.9721
01:34:36|1.9721
01:34:38|1.9721
01:34:38|1.9747
01:34:40|1.9747
01:34:41|1.9721
01:34:41|1.9721
01:34:42|1.9726
01:34:43|1.9762
01:34:45|1.9762
01:34:45|1.9725
01:34:46|1.9725
01:34:47|1.9725
01:34:49|1.9725
01:34:50|1.9725
01:34:50|1.9725
01:34:51|1.9762
01:34:52|1.9762
01:34:54|1.9762
01:34:55|1.9762
01:34:56|1.9762
01:34:56|1.9762
01:34:57|1.9762
01:34:58|1.9762
01:35:00|1.9762
01:35:01|1.9763
01:35:01|1.9762
01:35:04|1.9761
01:35:04|1.9761
01:35:05|1.9761
01:35:06|1.9761
01:35:08|1.9761
01:35:08|1.9761
01:35:09|1.9761
01:35:10|1.9721
01:35:11|1.9721
01:35:12|1.9721
01:35:13|1.9721
01:35:14|1.9721
01:35:15|1.9721
01:35:16|1.9734
01:35:17|1.9734
01:35:18|1.973
01:35:19|1.972
01:35:20|1.9708
01:35:22|1.9708
01:35:23|1.972
01:35:25|1.9732
01:35:27|1.9732
01:35:28|1.9734
01:35:29|1.9734
01:35:30|1.9746
01:35:31|1.9746
01:35:31|1.974
01:35:33|1.9733
01:35:34|1.9732
01:35:35|1.9713
01:35:35|1.9713
01:35:37|1.9713
01:35:38|1.9713
01:35:39|1.973
01:35:40|1.973
01:35:40|1.973
01:35:42|1.973
01:35:42|1.9757
01:35:43|1.9775
01:35:45|1.9775
01:35:45|1.9775
01:35:47|1.9775
01:35:48|1.9775
01:35:49|1.9775
01:35:50|1.9775
01:35:50|1.9763
01:35:51|1.976
01:35:52|1.9775
01:35:54|1.9775
01:35:55|1.9775
01:35:56|1.9775
01:35:57|1.9775
01:35:57|1.9774
01:35:58|1.9774
01:35:59|1.9774
01:36:01|1.9785
01:36:02|1.9774
01:36:02|1.9775
01:36:03|1.978
01:36:06|1.978
01:36:06|1.978
01:36:07|1.978
01:36:08|1.978
01:36:09|1.978
01:36:10|1.978
01:36:11|1.978
01:36:12|1.978
01:36:13|1.978
01:36:14|1.978
01:36:15|1.978
01:36:16|1.9739
01:36:17|1.975
01:36:19|1.975
01:36:19|1.9776
01:36:20|1.9776
01:36:21|1.9744
01:36:22|1.9732
01:36:24|1.9735
01:36:25|1.9713
01:36:27|1.9722
01:36:28|1.9725
01:36:30|1.9725
01:36:31|1.9722
01:36:32|1.9722
01:36:33|1.9722
01:36:34|1.9722
01:36:35|1.9722
01:36:35|1.9739
01:36:36|1.9739
01:36:37|1.9739
01:36:39|1.9739
01:36:40|1.9739
01:36:41|1.9739
01:36:41|1.9731
01:36:42|1.9731
01:36:43|1.9765
01:36:45|1.9765
01:36:46|1.9749
01:36:47|1.9749
01:36:47|1.972
01:36:49|1.9729
01:36:49|1.9729
01:36:50|1.9726
01:36:51|1.9726
01:36:53|1.9726
01:36:53|1.9726
01:36:54|1.9726
01:36:56|1.9751
01:36:56|1.9751
01:36:57|1.9751
01:36:58|1.9751
01:36:59|1.9751
01:37:01|1.9751
01:37:01|1.9751
01:37:03|1.9751
01:37:03|1.9751
01:37:04|1.9732
01:37:06|1.9732
01:37:06|1.9732
01:37:07|1.9732
01:37:09|1.9732
01:37:09|1.9732
01:37:10|1.9732
01:37:11|1.9732
01:37:12|1.9732
01:37:14|1.9732
01:37:14|1.9732
01:37:16|1.9732
01:37:17|1.9732
01:37:18|1.974
01:37:19|1.974
01:37:19|1.974
01:37:20|1.974
01:37:22|1.974
01:37:22|1.974
01:37:23|1.973
01:37:26|1.973
01:37:27|1.973
01:37:27|1.9762
01:37:29|1.9762
01:37:31|1.9762
01:37:32|1.9762
01:37:33|1.9762
01:37:34|1.9762
01:37:35|1.9762
01:37:36|1.9762
01:37:36|1.9762
01:37:39|1.9765
01:37:40|1.9765
01:37:41|1.9765
01:37:42|1.9765
01:37:43|1.9765
01:37:43|1.9765
01:37:44|1.9765
01:37:46|1.9765
01:37:47|1.9765
01:37:48|1.9765
01:37:49|1.9765
01:37:50|1.9733
01:37:51|1.9733
01:37:51|1.9733
01:37:53|1.9733
01:37:54|1.9733
01:37:55|1.9733
01:37:55|1.9733
01:37:57|1.9733
01:37:57|1.9733
01:37:58|1.9733
01:37:59|1.9733
01:38:01|1.9764
01:38:02|1.9764
01:38:04|1.9764
01:38:05|1.9764
01:38:06|1.9764
01:38:06|1.9764
01:38:08|1.9764
01:38:09|1.9764
01:38:09|1.9764
01:38:10|1.9733
01:38:12|1.9733
01:38:12|1.9734
01:38:14|1.9734
01:38:14|1.9734
01:38:15|1.9734
01:38:16|1.9734
01:38:17|1.9734
01:38:18|1.9734
01:38:19|1.9734
01:38:20|1.9734
01:38:22|1.9734
01:38:22|1.9734
01:38:24|1.9734
01:38:24|1.9792
01:38:25|1.9792
01:38:26|1.9736
01:38:28|1.9736
01:38:29|1.9736
01:38:29|1.9736
01:38:31|1.9736
01:38:33|1.9736
01:38:33|1.9736
01:38:34|1.9736
01:38:35|1.9736
01:38:36|1.9736
01:38:38|1.9736
01:38:39|1.9736
01:38:40|1.9736
01:38:41|1.9736
01:38:42|1.9736
01:38:43|1.9736
01:38:44|1.9736
01:38:45|1.9736
01:38:46|1.9736
01:38:47|1.9736
01:38:48|1.9736
01:38:49|1.9736
01:38:50|1.9736
01:38:51|1.9736
01:38:52|1.9736
01:38:53|1.9736
01:38:54|1.9736
01:38:55|1.9759
01:38:56|1.9759
01:38:57|1.9778
01:38:59|1.9778
01:39:00|1.9799
01:39:01|1.9799
01:39:01|1.9737
01:39:02|1.9737
01:39:05|1.9748
01:39:05|1.9748
01:39:06|1.9748
01:39:07|1.9765
01:39:08|1.9765
01:39:09|1.9765
01:39:11|1.9765
01:39:11|1.9765
01:39:13|1.9779
01:39:13|1.9779
01:39:15|1.9779
01:39:15|1.9783
01:39:16|1.9783
01:39:18|1.9778
01:39:18|1.9778
01:39:19|1.975
01:39:20|1.975
01:39:22|1.975
01:39:22|1.975
01:39:23|1.975
01:39:24|1.975
01:39:26|1.975
01:39:28|1.975
01:39:29|1.975
01:39:31|1.975
01:39:33|1.9777
01:39:35|1.9777
01:39:35|1.9777
01:39:37|1.9777
01:39:38|1.9752
01:39:39|1.9752
01:39:40|1.9777
01:39:41|1.9777
01:39:42|1.9777
01:39:43|1.9777
01:39:44|1.9777
01:39:45|1.9777
01:39:46|1.9753
01:39:47|1.9753
01:39:48|1.9753
01:39:49|1.9753
01:39:50|1.9753
01:39:51|1.9753
01:39:52|1.9753
01:39:53|1.9771
01:39:54|1.9771
01:39:55|1.9771
01:39:56|1.9771
01:39:57|1.9771
01:39:58|1.9771
01:39:59|1.977
01:40:00|1.977
01:40:01|1.977
01:40:02|1.977
01:40:03|1.977
01:40:04|1.977
01:40:05|1.977
01:40:06|1.977
01:40:07|1.977
01:40:08|1.9768
01:40:09|1.9768
01:40:10|1.9768
01:40:11|1.9768
01:40:12|1.9768
01:40:13|1.9768
01:40:14|1.9768
01:40:15|1.9768
01:40:16|1.9768
01:40:17|1.9768
01:40:18|1.9766
01:40:19|1.9766
01:40:20|1.9766
01:40:21|1.9766
01:40:22|1.975
01:40:23|1.975
01:40:24|1.975
01:40:25|1.975
01:40:26|1.975
01:40:27|1.975
01:40:29|1.975
01:40:31|1.975
01:40:31|1.975
01:40:32|1.975
01:40:35|1.9749
01:40:35|1.9749
01:40:36|1.9749
01:40:37|1.9749
01:40:38|1.9749
01:40:40|1.9749
01:40:41|1.9666
01:40:42|1.9658
01:40:44|1.9657
01:40:45|1.9657
01:40:46|1.9699
01:40:46|1.9699
01:40:47|1.9699
01:40:49|1.9673
01:40:50|1.9673
01:40:50|1.9673
01:40:51|1.9684
01:40:53|1.9684
01:40:53|1.9684
01:40:54|1.9684
01:40:56|1.9683
01:40:57|1.9683
01:40:57|1.9683
01:40:58|1.9683
01:41:00|1.9683
01:41:00|1.9683
01:41:02|1.965
01:41:03|1.965
01:41:05|1.9649
01:41:05|1.9643
01:41:07|1.9643
01:41:07|1.9643
01:41:08|1.9643
01:41:10|1.9643
01:41:10|1.9643
01:41:11|1.9643
01:41:13|1.9643
01:41:14|1.9609
01:41:15|1.9609
01:41:16|1.9606
01:41:17|1.9606
01:41:18|1.9609
01:41:19|1.9608
01:41:20|1.9608
01:41:21|1.9656
01:41:22|1.9656
01:41:23|1.9656
01:41:24|1.9656
01:41:25|1.9656
01:41:26|1.9656
01:41:27|1.9656
01:41:29|1.9656
01:41:31|1.9656
01:41:33|1.9656
01:41:34|1.9656
01:41:35|1.9656
01:41:35|1.9656
01:41:36|1.9656
01:41:38|1.9656
01:41:38|1.9656
01:41:39|1.9656
01:41:40|1.9626
01:41:42|1.9626
01:41:42|1.9605
01:41:43|1.9605
01:41:44|1.9605
01:41:45|1.9605
01:41:47|1.9605
01:41:47|1.9605
01:41:48|1.9626
01:41:49|1.9626
01:41:50|1.9626
01:41:51|1.9626
01:41:52|1.9626
01:41:53|1.9626
01:41:54|1.9626
01:41:55|1.9626
01:41:56|1.9626
01:41:57|1.9626
01:41:59|1.9626
01:41:59|1.9626
01:42:00|1.9626
01:42:01|1.9626
01:42:02|1.9626
01:42:04|1.9626
01:42:05|1.9626
01:42:07|1.9626
01:42:08|1.9626
01:42:08|1.9626
01:42:10|1.9626
01:42:11|1.9626
01:42:12|1.9626
01:42:13|1.9626
01:42:13|1.9626
01:42:15|1.9626
01:42:16|1.9626
01:42:16|1.9626
01:42:17|1.9626
01:42:19|1.9626
01:42:20|1.9626
01:42:21|1.9626
01:42:22|1.9626
01:42:22|1.9626
01:42:24|1.9619
01:42:25|1.9571
01:42:26|1.9571
01:42:27|1.9571
01:42:28|1.9571
01:42:30|1.9571
01:42:32|1.9571
01:42:33|1.9571
01:42:33|1.9571
01:42:35|1.9572
01:42:35|1.9572
01:42:37|1.9572
01:42:37|1.9572
01:42:38|1.9572
01:42:39|1.9597
01:42:40|1.9597
01:42:41|1.9597
01:42:42|1.9597
01:42:43|1.9597
01:42:44|1.9597
01:42:45|1.9638
01:42:47|1.9606
01:42:48|1.9606
01:42:48|1.9606
01:42:50|1.9606
01:42:51|1.9606
01:42:51|1.9606
01:42:52|1.9606
01:42:53|1.9606
01:42:54|1.9606
01:42:55|1.9606
01:42:57|1.9606
01:42:58|1.9606
01:42:58|1.9606
01:42:59|1.9606
01:43:00|1.9597
01:43:02|1.9597
01:43:02|1.9597
01:43:04|1.9597
01:43:05|1.9597
01:43:05|1.9597
01:43:07|1.9597
01:43:08|1.9597
01:43:09|1.9597
01:43:10|1.9597
01:43:10|1.9597
01:43:11|1.9597
01:43:14|1.9597
01:43:14|1.9598
01:43:15|1.9598
01:43:16|1.9598
01:43:17|1.9597
01:43:18|1.9597
01:43:19|1.9597
01:43:20|1.9597
01:43:21|1.9597
01:43:22|1.9592
01:43:23|1.9592
01:43:24|1.9567
01:43:25|1.9567
01:43:26|1.9565
01:43:27|1.9565
01:43:28|1.9565
01:43:29|1.9565
01:43:31|1.9565
01:43:32|1.9565
01:43:33|1.9565
01:43:34|1.9565
01:43:35|1.9565
01:43:36|1.9543
01:43:37|1.9543
01:43:38|1.9574
01:43:39|1.9546
01:43:41|1.9546
01:43:43|1.955
01:43:44|1.955
01:43:44|1.955
01:43:45|1.955
01:43:46|1.9543
01:43:47|1.9543
01:43:49|1.9574
01:43:49|1.9574
01:43:51|1.9574
01:43:51|1.9574
01:43:52|1.9574
01:43:54|1.9574
01:43:54|1.9574
01:43:55|1.9574
01:43:56|1.9586
01:43:57|1.9586
01:43:58|1.9573
01:44:00|1.9573
01:44:01|1.9573
01:44:01|1.9573
01:44:03|1.9573
01:44:04|1.9573
01:44:05|1.9586
01:44:06|1.9586
01:44:07|1.9586
01:44:08|1.9586
01:44:09|1.9586
01:44:09|1.9586
01:44:10|1.9586
01:44:12|1.9589
01:44:12|1.9589
01:44:14|1.9586
01:44:14|1.9586
01:44:16|1.9586
01:44:17|1.9586
01:44:18|1.9586
01:44:19|1.9627
01:44:19|1.9627
01:44:21|1.9627
01:44:22|1.9627
01:44:23|1.9585
01:44:24|1.9585
01:44:25|1.9585
01:44:26|1.9585
01:44:27|1.9585
01:44:28|1.9585
01:44:29|1.9585
01:44:31|1.9585
01:44:32|1.9585
01:44:33|1.9585
01:44:34|1.9585
01:44:35|1.9585
01:44:37|1.9585
01:44:38|1.9585
01:44:38|1.9585
01:44:40|1.96
01:44:41|1.96
01:44:41|1.96
01:44:42|1.96
01:44:44|1.96
01:44:44|1.96
01:44:45|1.96
01:44:47|1.96
01:44:47|1.96
01:44:48|1.96
01:44:50|1.96
01:44:50|1.96
01:44:52|1.96
01:44:53|1.96
01:44:55|1.96
01:44:56|1.96
01:44:57|1.96
01:44:58|1.96
01:44:59|1.9599
01:45:00|1.9599
01:45:01|1.9599
01:45:02|1.9599
01:45:03|1.9599
01:45:04|1.9599
01:45:05|1.959
01:45:06|1.959
01:45:07|1.959
01:45:08|1.959
01:45:09|1.959
01:45:10|1.9566
01:45:11|1.9566
01:45:12|1.9574
01:45:13|1.96
01:45:14|1.96
01:45:15|1.96
01:45:16|1.96
01:45:17|1.96
01:45:18|1.96
01:45:19|1.9578
01:45:20|1.9578
01:45:21|1.9578
01:45:22|1.9578
01:45:23|1.9578
01:45:24|1.9608
01:45:25|1.9608
01:45:26|1.9595
01:45:28|1.9595
01:45:28|1.9595
01:45:29|1.9595
01:45:30|1.9595
01:45:31|1.9595
01:45:33|1.9595
01:45:34|1.9595
01:45:35|1.9595
01:45:37|1.9608
01:45:38|1.9617
01:45:39|1.9617
01:45:40|1.9612
01:45:41|1.9612
01:45:41|1.9612
01:45:44|1.9612
01:45:45|1.961
01:45:46|1.961
01:45:46|1.961
01:45:48|1.961
01:45:49|1.961
01:45:50|1.961
01:45:52|1.9629
01:45:52|1.9646
01:45:53|1.9646
01:45:54|1.9646
01:45:56|1.9637
01:45:57|1.9637
01:45:58|1.9637
01:45:59|1.9637
01:46:00|1.9637
01:46:01|1.9637
01:46:02|1.9637
01:46:03|1.9637
01:46:04|1.9637
01:46:05|1.9644
01:46:06|1.9644
01:46:07|1.9644
01:46:08|1.9644
01:46:09|1.9644
01:46:10|1.9644
01:46:11|1.9644
01:46:12|1.9644
01:46:13|1.9644
01:46:14|1.9644
01:46:15|1.9644
01:46:16|1.9644
01:46:17|1.9644
01:46:18|1.962
01:46:19|1.962
01:46:20|1.962
01:46:21|1.962
01:46:22|1.962
01:46:23|1.962
01:46:24|1.962
01:46:25|1.962
01:46:26|1.962
01:46:27|1.962
01:46:28|1.9629
01:46:29|1.9629
01:46:30|1.9629
01:46:31|1.9629
01:46:32|1.9629
01:46:33|1.9629
01:46:35|1.9636
01:46:37|1.97
01:46:38|1.9643
01:46:39|1.9643
01:46:41|1.9643
01:46:42|1.9671
01:46:44|1.9671
01:46:45|1.9675
01:46:45|1.9675
01:46:47|1.9675
01:46:48|1.9675
01:46:48|1.9675
01:46:49|1.9691
01:46:50|1.9691
01:46:51|1.9691
01:46:53|1.9691
01:46:53|1.9645
01:46:55|1.9645
01:46:55|1.9645
01:46:56|1.9647
01:46:57|1.9647
01:46:59|1.9647
01:47:00|1.9647
01:47:00|1.9647
01:47:03|1.9647
01:47:03|1.9647
01:47:04|1.9647
01:47:05|1.9664
01:47:06|1.9664
01:47:07|1.9691
01:47:08|1.9691
01:47:09|1.9691
01:47:10|1.9691
01:47:11|1.9691
01:47:12|1.9682
01:47:13|1.9682
01:47:14|1.9682
01:47:15|1.9682
01:47:16|1.9666
01:47:18|1.9666
01:47:19|1.9666
01:47:20|1.9666
01:47:21|1.9647
01:47:22|1.9647
01:47:23|1.9647
01:47:24|1.9647
01:47:25|1.9658
01:47:26|1.9658
01:47:27|1.9658
01:47:28|1.9658
01:47:29|1.9658
01:47:30|1.9689
01:47:31|1.9689
01:47:32|1.9689
01:47:33|1.9689
01:47:34|1.9689
01:47:36|1.9689
01:47:37|1.9689
01:47:38|1.9689
01:47:39|1.9689
01:47:40|1.9689
01:47:41|1.9689
01:47:42|1.9689
01:47:43|1.9689
01:47:44|1.9689
01:47:45|1.9689
01:47:46|1.9689
01:47:48|1.9689
01:47:49|1.9689
01:47:50|1.9689
01:47:51|1.9689
01:47:52|1.9689
01:47:52|1.9689
01:47:53|1.9689
01:47:55|1.9689
01:47:56|1.9689
01:47:57|1.9689
01:47:57|1.9689
01:47:59|1.9689
01:48:00|1.9671
01:48:00|1.9674
01:48:02|1.9679
01:48:03|1.9661
01:48:03|1.9661
01:48:05|1.9661
01:48:05|1.9661
01:48:06|1.9661
01:48:07|1.9661
01:48:08|1.9661
01:48:10|1.9661
01:48:10|1.9661
01:48:12|1.9661
01:48:13|1.9661
01:48:14|1.9627
01:48:15|1.9632
01:48:16|1.96
01:48:17|1.9594
01:48:18|1.9594
01:48:18|1.9594
01:48:20|1.9594
01:48:21|1.9594
01:48:22|1.9593
01:48:23|1.957
01:48:24|1.957
01:48:24|1.957
01:48:26|1.957
01:48:27|1.957
01:48:27|1.9551
01:48:28|1.9551
01:48:29|1.9551
01:48:31|1.9551
01:48:32|1.9554
01:48:33|1.9554
01:48:34|1.9567
01:48:35|1.955
01:48:37|1.9575
01:48:37|1.9575
01:48:40|1.95
01:48:40|1.95
01:48:42|1.948
01:48:44|1.95
01:48:45|1.9492
01:48:46|1.9492
01:48:47|1.9492
01:48:48|1.947
01:48:49|1.9497
01:48:50|1.9489
01:48:51|1.9489
01:48:52|1.9489
01:48:52|1.9489
01:48:54|1.9489
01:48:55|1.9489
01:48:56|1.9489
01:48:57|1.9489
01:48:58|1.9489
01:48:58|1.9489
01:48:59|1.9489
01:49:01|1.9489
01:49:02|1.9489
01:49:03|1.9489
01:49:04|1.9527
01:49:05|1.9527
01:49:06|1.9527
01:49:07|1.9527
01:49:08|1.9527
01:49:09|1.9527
01:49:10|1.9527
01:49:11|1.9527
01:49:12|1.9527
01:49:13|1.9528
01:49:14|1.9528
01:49:14|1.952
01:49:16|1.952
01:49:17|1.952
01:49:18|1.9538
01:49:19|1.9554
01:49:21|1.9554
01:49:21|1.9532
01:49:22|1.9532
01:49:23|1.9532
01:49:25|1.9532
01:49:25|1.9536
01:49:26|1.9501
01:49:27|1.9518
01:49:28|1.9518
01:49:29|1.9527
01:49:30|1.9527
01:49:31|1.9527
01:49:32|1.9527
01:49:34|1.9527
01:49:34|1.9493
01:49:35|1.9493
01:49:38|1.9493
01:49:39|1.9493
01:49:40|1.9493
01:49:41|1.9493
01:49:42|1.9489
01:49:43|1.9514
01:49:45|1.9514
01:49:46|1.9514
01:49:47|1.9514
01:49:48|1.9526
01:49:49|1.9526
01:49:50|1.9526
01:49:51|1.9526
01:49:52|1.9526
01:49:53|1.9526
01:49:54|1.9526
01:49:55|1.952
01:49:56|1.9521
01:49:57|1.9521
01:49:58|1.9521
01:49:59|1.9521
01:50:00|1.9521
01:50:02|1.9521
01:50:02|1.9521
01:50:04|1.9521
01:50:05|1.9521
01:50:07|1.9521
01:50:07|1.9521
01:50:09|1.9521
01:50:10|1.9521
01:50:11|1.9521
01:50:11|1.9521
01:50:12|1.9521
01:50:14|1.9521
01:50:14|1.9521
01:50:15|1.9522
01:50:16|1.9522
01:50:17|1.9521
01:50:18|1.9521
01:50:19|1.9521
01:50:20|1.9521
01:50:21|1.9521
01:50:23|1.9521
01:50:23|1.9521
01:50:25|1.9521
01:50:25|1.9521
01:50:26|1.9521
01:50:27|1.9521
01:50:28|1.9521
01:50:29|1.952
01:50:30|1.952
01:50:31|1.952
01:50:32|1.952
01:50:33|1.952
01:50:36|1.952
01:50:36|1.9489
01:50:37|1.9489
01:50:39|1.9489
01:50:40|1.9489
01:50:41|1.9489
01:50:43|1.9489
01:50:45|1.9489
01:50:45|1.9489
01:50:47|1.9489
01:50:48|1.948
01:50:49|1.951
01:50:50|1.951
01:50:52|1.951
01:50:52|1.951
01:50:54|1.951
01:50:55|1.951
01:50:56|1.951
01:50:56|1.9493
01:50:58|1.9493
01:50:58|1.9494
01:50:59|1.9494
01:51:01|1.9494
01:51:01|1.9494
01:51:02|1.9494
01:51:05|1.9494
01:51:05|1.9494
01:51:06|1.9494
01:51:07|1.9494
01:51:08|1.9494
01:51:09|1.9494
01:51:10|1.9494
01:51:11|1.9494
01:51:12|1.9494
01:51:13|1.9494
01:51:14|1.948
01:51:15|1.948
01:51:16|1.9509
01:51:17|1.9509
01:51:18|1.9501
01:51:19|1.9501
01:51:21|1.951
01:51:21|1.951
01:51:23|1.951
01:51:24|1.951
01:51:25|1.951
01:51:26|1.9485
01:51:27|1.9485
01:51:28|1.9485
01:51:29|1.9487
01:51:30|1.9487
01:51:31|1.9487
01:51:32|1.9487
01:51:33|1.9487
01:51:34|1.9487
01:51:35|1.9511
01:51:36|1.9511
01:51:37|1.9511
01:51:38|1.9511
01:51:40|1.9511
01:51:42|1.9511
01:51:44|1.951
01:51:45|1.9511
01:51:45|1.9512
01:51:46|1.9511
01:51:48|1.9511
01:51:49|1.9511
01:51:51|1.9488
01:51:51|1.9511
01:51:53|1.9488
01:51:54|1.9488
01:51:55|1.9488
01:51:56|1.9514
01:51:57|1.9514
01:51:58|1.9514
01:52:00|1.9514
01:52:01|1.9514
01:52:02|1.9525
01:52:03|1.9537
01:52:04|1.9544
01:52:05|1.9544
01:52:06|1.9544
01:52:07|1.9509
01:52:08|1.9509
01:52:09|1.9509
01:52:10|1.9509
01:52:11|1.9509
01:52:13|1.9509
01:52:14|1.954
01:52:15|1.9544
01:52:16|1.9551
01:52:16|1.9551
01:52:17|1.9551
01:52:19|1.9536
01:52:19|1.9536
01:52:21|1.9536
01:52:22|1.9536
01:52:22|1.9559
01:52:24|1.9559
01:52:25|1.9559
01:52:26|1.9559
01:52:27|1.9509
01:52:28|1.9509
01:52:29|1.9509
01:52:30|1.9512
01:52:31|1.9512
01:52:32|1.9512
01:52:32|1.9512
01:52:33|1.9512
01:52:35|1.9512
01:52:37|1.9512
01:52:37|1.9512
01:52:38|1.9512
01:52:41|1.9512
01:52:42|1.9512
01:52:44|1.9512
01:52:46|1.9512
01:52:48|1.9512
01:52:48|1.9512
01:52:50|1.9512
01:52:50|1.9512
01:52:52|1.9512
01:52:53|1.9512
01:52:55|1.9512
01:52:56|1.9512
01:52:57|1.9512
01:52:58|1.9543
01:52:59|1.9543
01:52:59|1.9543
01:53:00|1.9543
01:53:02|1.9512
01:53:03|1.9512
01:53:04|1.9512
01:53:04|1.9512
01:53:05|1.9512
01:53:06|1.9512
01:53:08|1.9512
01:53:09|1.9512
01:53:10|1.9512
01:53:10|1.9512
01:53:12|1.9512
01:53:12|1.9512
01:53:14|1.9538
01:53:15|1.9538
01:53:16|1.9517
01:53:18|1.9517
01:53:18|1.9517
01:53:20|1.9517
01:53:21|1.9517
01:53:21|1.9517
01:53:22|1.9517
01:53:23|1.9517
01:53:24|1.9517
01:53:26|1.9517
01:53:26|1.9517
01:53:27|1.9547
01:53:29|1.9547
01:53:29|1.9547
01:53:31|1.9547
01:53:31|1.9545
01:53:32|1.9545
01:53:33|1.9545
01:53:34|1.9545
01:53:35|1.9547
01:53:36|1.9547
01:53:37|1.9547
01:53:38|1.9547
01:53:39|1.9515
01:53:40|1.9515
01:53:43|1.9541
01:53:43|1.9515
01:53:44|1.9515
01:53:45|1.9515
01:53:46|1.9515
01:53:48|1.9515
01:53:49|1.9515
01:53:50|1.9515
01:53:51|1.9515
01:53:52|1.9515
01:53:53|1.9515
01:53:55|1.9515
01:53:56|1.9515
01:53:57|1.9515
01:53:58|1.9515
01:53:59|1.9515
01:54:00|1.9515
01:54:01|1.9515
01:54:02|1.9515
01:54:03|1.9515
01:54:04|1.9515
01:54:05|1.9515
01:54:06|1.9515
01:54:07|1.9515
01:54:08|1.9515
01:54:09|1.9515
01:54:10|1.9515
01:54:11|1.9515
01:54:12|1.9515
01:54:13|1.9515
01:54:14|1.9515
01:54:15|1.9515
01:54:15|1.9515
01:54:17|1.9515
01:54:18|1.9515
01:54:19|1.9515
01:54:20|1.9515
01:54:21|1.9515
01:54:22|1.9523
01:54:22|1.9523
01:54:23|1.9523
01:54:24|1.9523
01:54:26|1.9523
01:54:26|1.9523
01:54:27|1.9523
01:54:29|1.9546
01:54:29|1.9546
01:54:31|1.9548
01:54:31|1.9548
01:54:32|1.9548
01:54:33|1.9548
01:54:35|1.9548
01:54:36|1.9548
01:54:37|1.9548
01:54:38|1.9589
01:54:39|1.9589
01:54:40|1.9589
01:54:41|1.9531
01:54:43|1.9531
01:54:44|1.9531
01:54:46|1.9531
01:54:47|1.9526
01:54:49|1.9546
01:54:51|1.9572
01:54:51|1.955
01:54:52|1.9534
01:54:54|1.9534
01:54:54|1.9534
01:54:55|1.9534
01:54:56|1.9534
01:54:57|1.9534
01:54:59|1.9534
01:55:00|1.9534
01:55:00|1.9534
01:55:01|1.9534
01:55:02|1.9534
01:55:03|1.9526
01:55:05|1.9526
01:55:05|1.9526
01:55:06|1.9526
01:55:07|1.9526
01:55:09|1.9526
01:55:10|1.9526
01:55:11|1.9526
01:55:12|1.9526
01:55:13|1.9526
01:55:14|1.9526
01:55:15|1.9526
01:55:16|1.9526
01:55:17|1.9526
01:55:18|1.9526
01:55:19|1.9526
01:55:20|1.9526
01:55:21|1.9526
01:55:22|1.9526
01:55:23|1.9526
01:55:24|1.9526
01:55:25|1.9526
01:55:26|1.9526
01:55:27|1.9526
01:55:28|1.9526
01:55:29|1.9526
01:55:30|1.9515
01:55:31|1.9515
01:55:33|1.9515
01:55:33|1.9515
01:55:35|1.9515
01:55:36|1.9515
01:55:37|1.9515
01:55:38|1.9516
01:55:39|1.9516
01:55:40|1.9516
01:55:40|1.9516
01:55:41|1.9516
01:55:43|1.9516
01:55:44|1.9516
01:55:45|1.9516
01:55:47|1.9543
01:55:49|1.9543
01:55:50|1.9543
01:55:52|1.9543
01:55:53|1.9543
01:55:54|1.9543
01:55:55|1.9543
01:55:56|1.9543
01:55:57|1.9543
01:55:58|1.9543
01:55:59|1.9543
01:56:00|1.9543
01:56:01|1.9543
01:56:02|1.9543
01:56:03|1.9543
01:56:04|1.9543
01:56:05|1.9543
01:56:06|1.9543
01:56:08|1.9543
01:56:08|1.9543
01:56:09|1.9543
01:56:10|1.9543
01:56:12|1.9543
01:56:13|1.9517
01:56:14|1.9543
01:56:15|1.9543
01:56:16|1.9517
01:56:17|1.9517
01:56:18|1.9517
01:56:19|1.9517
01:56:20|1.9517
01:56:21|1.9517
01:56:22|1.9517
01:56:23|1.9517
01:56:24|1.9517
01:56:25|1.9517
01:56:26|1.9517
01:56:27|1.9517
01:56:28|1.9517
01:56:29|1.9511
01:56:30|1.9511
01:56:31|1.9511
01:56:32|1.947
01:56:33|1.947
01:56:34|1.947
01:56:35|1.947
01:56:36|1.947
01:56:37|1.947
01:56:38|1.947
01:56:39|1.947
01:56:40|1.947
01:56:41|1.947
01:56:42|1.947
01:56:43|1.9495
01:56:44|1.9495
01:56:46|1.947
01:56:48|1.947
01:56:49|1.947
01:56:50|1.947
01:56:52|1.947
01:56:52|1.947
01:56:53|1.947
01:56:55|1.947
01:56:55|1.947
01:56:56|1.945
01:56:58|1.945
01:56:59|1.945
01:57:00|1.945
01:57:01|1.9458
01:57:02|1.9444
01:57:03|1.9444
01:57:04|1.9461
01:57:05|1.9461
01:57:06|1.9461
01:57:07|1.9461
01:57:08|1.9461
01:57:09|1.9461
01:57:10|1.9461
01:57:11|1.9461
01:57:12|1.9461
01:57:13|1.9461
01:57:14|1.9461
01:57:15|1.9461
01:57:16|1.9461
01:57:17|1.9461
01:57:19|1.9461
01:57:19|1.9461
01:57:20|1.9456
01:57:21|1.9461
01:57:22|1.9461
01:57:23|1.9461
01:57:24|1.9461
01:57:25|1.9461
01:57:26|1.9461
01:57:28|1.9461
01:57:29|1.9495
01:57:30|1.9495
01:57:31|1.9495
01:57:32|1.9495
01:57:33|1.9495
01:57:34|1.9495
01:57:35|1.944
01:57:36|1.9485
01:57:37|1.9485
01:57:38|1.9485
01:57:39|1.9485
01:57:40|1.9485
01:57:41|1.9492
01:57:42|1.9492
01:57:43|1.9492
01:57:44|1.9492
01:57:46|1.9468
01:57:46|1.9468
01:57:48|1.9468
01:57:49|1.9468
01:57:50|1.9465
01:57:52|1.9465
01:57:53|1.9465
01:57:54|1.9465
01:57:55|1.9465
01:57:55|1.9465
01:57:56|1.9465
01:57:57|1.9444
01:57:58|1.9444
01:57:59|1.9444
01:58:00|1.9465
01:58:02|1.9465
01:58:02|1.9451
01:58:04|1.945
01:58:05|1.945
01:58:06|1.9418
01:58:07|1.9418
01:58:08|1.9441
01:58:08|1.9418
01:58:10|1.9418
01:58:11|1.9418
01:58:11|1.9418
01:58:13|1.9418
01:58:13|1.9418
01:58:14|1.9418
01:58:15|1.9443
01:58:17|1.9443
01:58:17|1.9443
01:58:18|1.9443
01:58:20|1.9443
01:58:21|1.9443
01:58:22|1.9443
01:58:22|1.9443
01:58:23|1.9443
01:58:24|1.9443
01:58:25|1.9443
01:58:27|1.9443
01:58:27|1.9443
01:58:28|1.9421
01:58:29|1.9421
01:58:30|1.9421
01:58:31|1.9421
01:58:33|1.9412
01:58:33|1.9412
01:58:34|1.9412
01:58:35|1.9412
01:58:36|1.9412
01:58:37|1.9412
01:58:38|1.9457
01:58:39|1.9457
01:58:40|1.9457
01:58:42|1.9457
01:58:42|1.9457
01:58:43|1.9457
01:58:44|1.9457
01:58:47|1.942
01:58:48|1.942
01:58:49|1.942
01:58:50|1.942
01:58:51|1.942
01:58:52|1.942
01:58:53|1.942
01:58:54|1.942
01:58:55|1.942
01:58:57|1.9416
01:58:58|1.9416
01:59:00|1.9416
01:59:01|1.9421
01:59:01|1.9421
01:59:02|1.9415
01:59:04|1.9415
01:59:05|1.9415
01:59:05|1.9415
01:59:06|1.9415
01:59:07|1.9415
01:59:08|1.9415
01:59:09|1.9415
01:59:11|1.9415
01:59:12|1.9415
01:59:13|1.9415
01:59:13|1.9415
01:59:14|1.9415
01:59:15|1.9415
01:59:17|1.9415
01:59:18|1.9415
01:59:19|1.9415
01:59:20|1.9423
01:59:20|1.94
01:59:21|1.94
01:59:22|1.94
01:59:23|1.94
01:59:24|1.94
01:59:25|1.94
01:59:26|1.9415
01:59:27|1.9415
01:59:28|1.9415
01:59:29|1.9415
01:59:30|1.9415
01:59:32|1.9415
01:59:32|1.9415
01:59:34|1.9415
01:59:34|1.9415
01:59:35|1.9415
01:59:37|1.9415
01:59:38|1.9432
01:59:38|1.9432
01:59:39|1.9415
01:59:41|1.9415
01:59:41|1.9415
01:59:42|1.9387
01:59:43|1.9387
01:59:45|1.9387
01:59:45|1.9427
01:59:48|1.94
01:59:49|1.94
01:59:51|1.94
01:59:52|1.94
01:59:53|1.94
01:59:54|1.94
01:59:56|1.94
01:59:56|1.94
01:59:58|1.94
01:59:59|1.94
02:00:00|1.94
02:00:01|1.94
02:00:01|1.94
02:00:04|1.94
02:00:04|1.94
02:00:05|1.94
02:00:06|1.94
02:00:07|1.9385
02:00:08|1.9398
02:00:09|1.9409
02:00:10|1.9377
02:00:11|1.9377
02:00:12|1.9377
02:00:13|1.9377
02:00:14|1.9377
02:00:15|1.9399
02:00:16|1.9399
02:00:17|1.9399
02:00:18|1.9399
02:00:19|1.9399
02:00:20|1.9399
02:00:21|1.94
02:00:22|1.94
02:00:23|1.94
02:00:24|1.94
02:00:25|1.94
02:00:26|1.94
02:00:27|1.94
02:00:28|1.94
02:00:29|1.94
02:00:30|1.94
02:00:31|1.9428
02:00:32|1.9428
02:00:33|1.9428
02:00:34|1.9404
02:00:35|1.9404
02:00:36|1.9404
02:00:37|1.9404
02:00:38|1.9404
02:00:39|1.9404
02:00:40|1.9404
02:00:41|1.9404
02:00:42|1.9404
02:00:43|1.9404
02:00:44|1.9404
02:00:45|1.9404
02:00:46|1.9424
02:00:48|1.9424
02:00:50|1.9424
02:00:51|1.9424
02:00:52|1.9417
02:00:53|1.9417
02:00:53|1.9417
02:00:55|1.9417
02:00:56|1.9417
02:00:57|1.9428
02:00:58|1.9428
02:00:59|1.9428
02:01:00|1.9428
02:01:01|1.9428
02:01:02|1.9427
02:01:03|1.9427
02:01:03|1.9427
02:01:05|1.9406
02:01:06|1.9406
02:01:06|1.9399
02:01:07|1.9399
02:01:09|1.9412
02:01:09|1.9412
02:01:10|1.9415
02:01:12|1.9415
02:01:12|1.9415
02:01:14|1.9415
02:01:14|1.9353
02:01:15|1.9353
02:01:17|1.9353
02:01:18|1.935
02:01:18|1.9379
02:01:20|1.9379
02:01:21|1.9379
02:01:22|1.9379
02:01:23|1.9379
02:01:24|1.9408
02:01:25|1.9408
02:01:26|1.9408
02:01:27|1.9408
02:01:28|1.9408
02:01:29|1.9408
02:01:30|1.9408
02:01:31|1.9408
02:01:32|1.9408
02:01:32|1.9408
02:01:35|1.9408
02:01:35|1.9392
02:01:36|1.9392
02:01:38|1.9392
02:01:38|1.9392
02:01:39|1.9392
02:01:41|1.9392
02:01:41|1.9392
02:01:42|1.9392
02:01:43|1.9391
02:01:44|1.9391
02:01:46|1.9391
02:01:46|1.9391
02:01:47|1.9391
02:01:50|1.9391
02:01:51|1.9379
02:01:52|1.9379
02:01:54|1.9379
02:01:55|1.9353
02:01:56|1.9308
02:01:57|1.9308
02:01:58|1.9309
02:01:59|1.9387
02:02:00|1.93
02:02:01|1.93
02:02:02|1.93
02:02:03|1.93
02:02:05|1.9305
02:02:05|1.9332
02:02:06|1.9332
02:02:08|1.9305
02:02:08|1.9344
02:02:09|1.93
02:02:11|1.93
02:02:13|1.9291
02:02:13|1.9339
02:02:14|1.9339
02:02:15|1.9339
02:02:16|1.9339
02:02:17|1.9339
02:02:18|1.9322
02:02:19|1.9322
02:02:20|1.9302
02:02:21|1.9355
02:02:22|1.9355
02:02:23|1.9336
02:02:24|1.9344
02:02:25|1.9344
02:02:26|1.9374
02:02:27|1.9374
02:02:28|1.9374
02:02:29|1.933
02:02:30|1.9388
02:02:31|1.9388
02:02:33|1.9327
02:02:34|1.9327
02:02:35|1.9327
02:02:36|1.9327
02:02:37|1.9338
02:02:38|1.9338
02:02:39|1.9338
02:02:40|1.9334
02:02:41|1.934
02:02:42|1.934
02:02:43|1.931
02:02:44|1.931
02:02:45|1.931
02:02:46|1.931
02:02:47|1.931
02:02:48|1.931
02:02:49|1.931
02:02:51|1.931
02:02:53|1.9315
02:02:54|1.9315
02:02:55|1.9315
02:02:56|1.9315
02:02:57|1.931
02:02:58|1.934
02:02:59|1.934
02:03:01|1.9314
02:03:02|1.9314
02:03:03|1.9314
02:03:04|1.9314
02:03:05|1.9334
02:03:06|1.931
02:03:07|1.931
02:03:08|1.931
02:03:09|1.9308
02:03:10|1.9308
02:03:11|1.9308
02:03:12|1.9311
02:03:13|1.9311
02:03:14|1.9306
02:03:15|1.931
02:03:16|1.931
02:03:17|1.931
02:03:18|1.931
02:03:19|1.931
02:03:20|1.931
02:03:21|1.931
02:03:22|1.931
02:03:23|1.931
02:03:24|1.931
02:03:25|1.931
02:03:26|1.931
02:03:27|1.931
02:03:28|1.931
02:03:29|1.931
02:03:31|1.931
02:03:33|1.931
02:03:33|1.931
02:03:34|1.931
02:03:35|1.931
02:03:36|1.9284
02:03:37|1.9284
02:03:39|1.9284
02:03:40|1.9284
02:03:40|1.9284
02:03:41|1.9284
02:03:43|1.9284
02:03:43|1.9284
02:03:44|1.9284
02:03:46|1.9307
02:03:46|1.9284
02:03:48|1.9284
02:03:49|1.9284
02:03:51|1.9304
02:03:52|1.9304
02:03:54|1.9304
02:03:55|1.9304
02:03:57|1.9304
02:03:59|1.9304
02:03:59|1.9302
02:04:01|1.9302
02:04:01|1.9302
02:04:02|1.9302
02:04:04|1.928
02:04:04|1.928
02:04:05|1.928
02:04:06|1.928
02:04:07|1.928
02:04:08|1.928
02:04:09|1.928
02:04:10|1.9295
02:04:11|1.9295
02:04:12|1.9295
02:04:13|1.9295
02:04:14|1.9275
02:04:15|1.9275
02:04:16|1.9242
02:04:17|1.9242
02:04:18|1.9242
02:04:19|1.9255
02:04:20|1.9255
02:04:21|1.9255
02:04:23|1.9255
02:04:23|1.9255
02:04:24|1.9255
02:04:25|1.9255
02:04:26|1.9276
02:04:27|1.9257
02:04:28|1.9255
02:04:29|1.9253
02:04:30|1.9253
02:04:31|1.9253
02:04:32|1.9253
02:04:33|1.9205
02:04:34|1.9205
02:04:35|1.9215
02:04:36|1.9232
02:04:37|1.9232
02:04:39|1.9215
02:04:40|1.9242
02:04:41|1.9242
02:04:42|1.9242
02:04:43|1.9242
02:04:44|1.9242
02:04:45|1.9214
02:04:46|1.9214
02:04:47|1.9214
02:04:48|1.9214
02:04:49|1.9242
02:04:50|1.9242
02:04:51|1.9218
02:04:53|1.9219
02:04:55|1.9249
02:04:55|1.9201
02:04:57|1.9201
02:04:58|1.9201
02:04:58|1.9201
02:05:00|1.9251
02:05:01|1.9218
02:05:02|1.9219
02:05:04|1.9218
02:05:04|1.9218
02:05:05|1.9218
02:05:06|1.9204
02:05:07|1.9202
02:05:08|1.9202
02:05:10|1.9219
02:05:11|1.9197
02:05:12|1.9197
02:05:14|1.92
02:05:14|1.92
02:05:15|1.92
02:05:18|1.9195
02:05:18|1.9195
02:05:19|1.9195
02:05:20|1.92
02:05:21|1.92
02:05:22|1.9195
02:05:23|1.9195
02:05:24|1.9075
02:05:25|1.9072
02:05:26|1.9072
02:05:27|1.9072
02:05:28|1.9072
02:05:29|1.9072
02:05:30|1.8983
02:05:32|1.8983
02:05:32|1.9037
02:05:33|1.9036
02:05:34|1.9036
02:05:35|1.905
02:05:36|1.905
02:05:37|1.9007
02:05:38|1.9015
02:05:39|1.9015
02:05:40|1.9044
02:05:41|1.8945
02:05:42|1.8995
02:05:43|1.8945
02:05:44|1.8945
02:05:45|1.8945
02:05:46|1.8945
02:05:47|1.8971
02:05:48|1.8969
02:05:49|1.8969
02:05:50|1.8969
02:05:51|1.8957
02:05:53|1.896
02:05:55|1.8966
02:05:56|1.8945
02:05:56|1.8945
02:05:57|1.8962
02:05:59|1.8945
02:06:00|1.8961
02:06:00|1.8961
02:06:02|1.8946
02:06:03|1.8946
02:06:03|1.8949
02:06:05|1.8967
02:06:06|1.8965
02:06:08|1.8968
02:06:09|1.8944
02:06:09|1.8924
02:06:10|1.8925
02:06:11|1.8924
02:06:12|1.8924
02:06:13|1.8924
02:06:14|1.8924
02:06:15|1.8923
02:06:16|1.8923
02:06:17|1.8923
02:06:18|1.8924
02:06:19|1.892
02:06:20|1.892
02:06:21|1.8924
02:06:22|1.8924
02:06:23|1.8924
02:06:24|1.8924
02:06:25|1.8999
02:06:26|1.8986
02:06:27|1.8984
02:06:28|1.8999
02:06:29|1.8999
02:06:30|1.8999
02:06:31|1.8999
02:06:32|1.8987
02:06:33|1.8987
02:06:34|1.8987
02:06:35|1.8987
02:06:36|1.8987
02:06:37|1.8996
02:06:38|1.8999
02:06:39|1.8999
02:06:40|1.8999
02:06:41|1.8999
02:06:42|1.8999
02:06:43|1.8976
02:06:44|1.8976
02:06:45|1.8976
02:06:46|1.8978
02:06:47|1.8997
02:06:48|1.8997
02:06:49|1.8997
02:06:50|1.8997
02:06:52|1.8997
02:06:53|1.8997
02:06:54|1.8997
02:06:56|1.8984
02:06:58|1.8997
02:06:58|1.899
02:07:00|1.8995
02:07:01|1.8991
02:07:02|1.8991
02:07:03|1.899
02:07:03|1.899
02:07:05|1.899
02:07:05|1.899
02:07:06|1.899
02:07:07|1.899
02:07:09|1.899
02:07:09|1.899
02:07:10|1.8993
02:07:11|1.8993
02:07:12|1.8993
02:07:13|1.8993
02:07:14|1.8993
02:07:15|1.8993
02:07:16|1.8993
02:07:17|1.8993
02:07:18|1.8994
02:07:19|1.8994
02:07:20|1.8994
02:07:21|1.8994
02:07:22|1.8994
02:07:23|1.8993
02:07:24|1.8993
02:07:25|1.8976
02:07:26|1.8976
02:07:27|1.8976
02:07:28|1.8976
02:07:30|1.8976
02:07:30|1.8976
02:07:31|1.8976
02:07:32|1.8976
02:07:34|1.8977
02:07:34|1.8977
02:07:35|1.8977
02:07:36|1.8977
02:07:37|1.8977
02:07:38|1.8977
02:07:39|1.8977
02:07:40|1.8977
02:07:41|1.8977
02:07:42|1.8977
02:07:43|1.8977
02:07:44|1.8977
02:07:45|1.8977
02:07:46|1.8977
02:07:47|1.8977
02:07:48|1.8977
02:07:49|1.8977
02:07:50|1.8977
02:07:51|1.8977
02:07:52|1.8977
02:07:53|1.8977
02:07:56|1.8977
02:07:57|1.8977
02:07:58|1.8994
02:08:00|1.8999
02:08:01|1.8999
02:08:02|1.8999
02:08:04|1.8999
02:08:04|1.8999
02:08:05|1.8999
02:08:06|1.8999
02:08:08|1.8999
02:08:09|1.9
02:08:10|1.901
02:08:11|1.901
02:08:12|1.901
02:08:13|1.901
02:08:14|1.901
02:08:15|1.901
02:08:16|1.901
02:08:17|1.901
02:08:18|1.901
02:08:19|1.901
02:08:20|1.901
02:08:21|1.901
02:08:22|1.8999
02:08:23|1.8999
02:08:24|1.9003
02:08:25|1.9003
02:08:26|1.9003
02:08:27|1.9001
02:08:28|1.9001
02:08:29|1.9001
02:08:30|1.9012
02:08:31|1.9012
02:08:32|1.901
02:08:33|1.901
02:08:34|1.901
02:08:35|1.901
02:08:36|1.901
02:08:37|1.901
02:08:38|1.901
02:08:39|1.901
02:08:40|1.9001
02:08:41|1.9001
02:08:42|1.9001
02:08:43|1.9001
02:08:44|1.9001
02:08:45|1.9001
02:08:46|1.9014
02:08:47|1.9012
02:08:48|1.9012
02:08:49|1.9012
02:08:50|1.9012
02:08:51|1.9012
02:08:52|1.9026
02:08:53|1.9054
02:08:54|1.9078
02:08:55|1.9075
02:08:57|1.9075
02:08:58|1.9075
02:09:00|1.9034
02:09:02|1.9034
02:09:03|1.9034
02:09:04|1.9034
02:09:05|1.9034
02:09:06|1.9034
02:09:07|1.9034
02:09:08|1.9034
02:09:09|1.9034
02:09:10|1.9034
02:09:11|1.9069
02:09:12|1.9069
02:09:13|1.9057
02:09:14|1.9057
02:09:15|1.9057
02:09:16|1.9058
02:09:17|1.9058
02:09:18|1.9069
02:09:19|1.9084
02:09:20|1.9086
02:09:21|1.9109
02:09:22|1.91
02:09:23|1.9102
02:09:24|1.9102
02:09:25|1.9094
02:09:26|1.9102
02:09:27|1.9102
02:09:28|1.9102
02:09:29|1.9102
02:09:30|1.9095
02:09:31|1.9106
02:09:32|1.9106
02:09:33|1.9091
02:09:34|1.9091
02:09:35|1.9091
02:09:36|1.91
02:09:37|1.91
02:09:38|1.91
02:09:39|1.91
02:09:41|1.91
02:09:41|1.91
02:09:42|1.91
02:09:43|1.91
02:09:44|1.91
02:09:45|1.91
02:09:46|1.91
02:09:47|1.91
02:09:48|1.91
02:09:49|1.91
02:09:50|1.91
02:09:51|1.91
02:09:52|1.91
02:09:53|1.91
02:09:54|1.91
02:09:55|1.91
02:09:57|1.91
02:09:58|1.909
02:10:00|1.909
02:10:00|1.9089
02:10:01|1.9103
02:10:02|1.9103
02:10:04|1.9103
02:10:05|1.9103
02:10:06|1.9103
02:10:07|1.9103
02:10:08|1.9103
02:10:09|1.9103
02:10:10|1.9103
02:10:10|1.9103
02:10:12|1.9103
02:10:13|1.9103
02:10:15|1.9096
02:10:16|1.911
02:10:16|1.911
02:10:17|1.9113
02:10:18|1.9113
02:10:19|1.9113
02:10:20|1.9092
02:10:21|1.9143
02:10:22|1.912
02:10:23|1.9151
02:10:24|1.9025
02:10:25|1.9107
02:10:26|1.9106
02:10:27|1.9069
02:10:28|1.9069
02:10:29|1.9077
02:10:30|1.9077
02:10:31|1.9077
02:10:32|1.9109
02:10:33|1.9109
02:10:34|1.9097
02:10:35|1.9093
02:10:36|1.9102
02:10:37|1.9102
02:10:38|1.9102
02:10:39|1.9102
02:10:40|1.9102
02:10:41|1.9147
02:10:42|1.9147
02:10:43|1.9144
02:10:44|1.9144
02:10:45|1.9144
02:10:46|1.9144
02:10:47|1.9144
02:10:48|1.9144
02:10:49|1.9144
02:10:50|1.9144
02:10:51|1.9144
02:10:52|1.9144
02:10:53|1.9108
02:10:54|1.9108
02:10:55|1.9108
02:10:56|1.9144
02:10:59|1.9144
02:11:00|1.9144
02:11:01|1.9144
02:11:02|1.9144
02:11:03|1.9141
02:11:04|1.9141
02:11:05|1.9141
02:11:06|1.9141
02:11:07|1.9145
02:11:08|1.9151
02:11:09|1.9151
02:11:10|1.9151
02:11:11|1.9151
02:11:12|1.9151
02:11:13|1.9151
02:11:14|1.9151
02:11:15|1.9133
02:11:16|1.9133
02:11:17|1.9133
02:11:18|1.9133
02:11:19|1.9133
02:11:20|1.9133
02:11:21|1.9133
02:11:22|1.9133
02:11:23|1.9133
02:11:24|1.9133
02:11:25|1.9133
02:11:26|1.9144
02:11:27|1.9133
02:11:28|1.9133
02:11:29|1.9133
02:11:30|1.9133
02:11:31|1.9151
02:11:32|1.9151
02:11:33|1.9151
02:11:34|1.9166
02:11:35|1.9149
02:11:36|1.9149
02:11:37|1.9166
02:11:38|1.9166
02:11:39|1.9154
02:11:40|1.9154
02:11:41|1.9154
02:11:42|1.9154
02:11:43|1.9154
02:11:44|1.9154
02:11:45|1.9155
02:11:46|1.9155
02:11:47|1.9154
02:11:48|1.9154
02:11:49|1.9154
02:11:50|1.9154
02:11:51|1.9154
02:11:52|1.9154
02:11:53|1.9133
02:11:54|1.9133
02:11:55|1.9133
02:11:56|1.9133
02:11:57|1.9133
02:11:58|1.9133
02:12:00|1.9132
02:12:02|1.9132
02:12:03|1.9132
02:12:04|1.9121
02:12:05|1.9121
02:12:06|1.9111
02:12:08|1.9117
02:12:08|1.9126
02:12:09|1.9126
02:12:10|1.9117
02:12:11|1.9117
02:12:12|1.9117
02:12:14|1.9117
02:12:15|1.9117
02:12:16|1.9117
02:12:17|1.9133
02:12:18|1.9117
02:12:19|1.9117
02:12:20|1.9138
02:12:21|1.9138
02:12:23|1.9138
02:12:24|1.9138
02:12:25|1.9138
02:12:25|1.9138
02:12:27|1.9138
02:12:28|1.9138
02:12:29|1.9138
02:12:29|1.9138
02:12:31|1.9121
02:12:32|1.9121
02:12:33|1.9121
02:12:34|1.9121
02:12:34|1.9121
02:12:35|1.9121
02:12:37|1.9121
02:12:38|1.9121
02:12:38|1.9121
02:12:40|1.9121
02:12:40|1.9121
02:12:41|1.9119
02:12:42|1.9119
02:12:43|1.9119
02:12:45|1.9135
02:12:46|1.9121
02:12:46|1.9121
02:12:48|1.9121
02:12:49|1.9121
02:12:49|1.9137
02:12:51|1.9137
02:12:52|1.9137
02:12:53|1.9137
02:12:54|1.9137
02:12:54|1.9137
02:12:55|1.9119
02:12:57|1.9119
02:12:58|1.9119
02:12:58|1.9119
02:13:01|1.9119
02:13:01|1.9119
02:13:03|1.912
02:13:05|1.9135
02:13:07|1.9101
02:13:08|1.91
02:13:09|1.9102
02:13:10|1.9102
02:13:11|1.9102
02:13:12|1.9102
02:13:13|1.9091
02:13:14|1.9091
02:13:15|1.9091
02:13:16|1.9091
02:13:17|1.9091
02:13:18|1.9091
02:13:19|1.9091
02:13:20|1.9091
02:13:21|1.9096
02:13:21|1.9096
02:13:22|1.9096
02:13:23|1.9096
02:13:25|1.9096
02:13:25|1.9096
02:13:27|1.9096
02:13:27|1.9096
02:13:28|1.9096
02:13:30|1.9096
02:13:31|1.9074
02:13:31|1.9074
02:13:32|1.9074
02:13:34|1.9074
02:13:34|1.9074
02:13:35|1.9074
02:13:37|1.9074
02:13:38|1.9074
02:13:38|1.9074
02:13:39|1.9074
02:13:40|1.9074
02:13:42|1.9074
02:13:43|1.9074
02:13:44|1.9074
02:13:44|1.9074
02:13:46|1.9074
02:13:46|1.9074
02:13:47|1.9074
02:13:48|1.9074
02:13:49|1.9074
02:13:50|1.9074
02:13:51|1.9074
02:13:53|1.9074
02:13:53|1.9074
02:13:54|1.9103
02:13:55|1.9103
02:13:56|1.9103
02:13:58|1.9055
02:13:58|1.9083
02:13:59|1.91
02:14:02|1.91
02:14:02|1.9091
02:14:04|1.9115
02:14:05|1.9115
02:14:06|1.9115
02:14:07|1.9115
02:14:08|1.9115
02:14:09|1.9115
02:14:10|1.9127
02:14:11|1.9127
02:14:12|1.9127
02:14:13|1.9127
02:14:15|1.9102
02:14:16|1.9102
02:14:16|1.9102
02:14:18|1.9102
02:14:19|1.9102
02:14:20|1.9102
02:14:21|1.9102
02:14:21|1.9102
02:14:23|1.9102
02:14:24|1.9102
02:14:25|1.9102
02:14:26|1.9102
02:14:26|1.9102
02:14:28|1.9102
02:14:29|1.9102
02:14:30|1.9102
02:14:31|1.9102
02:14:32|1.9102
02:14:33|1.9093
02:14:34|1.9093
02:14:35|1.9093
02:14:35|1.9093
02:14:36|1.9093
02:14:38|1.9093
02:14:39|1.9093
02:14:40|1.9093
02:14:40|1.9093
02:14:41|1.9093
02:14:43|1.9093
02:14:44|1.9093
02:14:44|1.9093
02:14:46|1.9093
02:14:47|1.9093
02:14:48|1.9093
02:14:49|1.9093
02:14:50|1.9093
02:14:51|1.9078
02:14:52|1.9078
02:14:52|1.9078
02:14:53|1.9078
02:14:54|1.9078
02:14:56|1.9078
02:14:56|1.9078
02:14:58|1.9078
02:14:59|1.9075
02:15:00|1.9093
02:15:01|1.9093
02:15:03|1.9093
02:15:05|1.9093
02:15:06|1.9093
02:15:06|1.9093
02:15:07|1.9096
02:15:09|1.908
02:15:10|1.908
02:15:11|1.908
02:15:12|1.908
02:15:13|1.908
02:15:14|1.9074
02:15:15|1.9074
02:15:16|1.9074
02:15:17|1.9074
02:15:18|1.9074
02:15:19|1.9074
02:15:20|1.9074
02:15:21|1.9074
02:15:22|1.9074
02:15:23|1.9077
02:15:24|1.9077
02:15:25|1.9081
02:15:26|1.9081
02:15:27|1.9096
02:15:28|1.9096
02:15:29|1.9102
02:15:30|1.9102
02:15:31|1.9102
02:15:32|1.9102
02:15:33|1.9102
02:15:34|1.9102
02:15:35|1.9102
02:15:36|1.9102
02:15:37|1.9102
02:15:38|1.9102
02:15:39|1.9102
02:15:40|1.9102
02:15:41|1.9129
02:15:42|1.9129
02:15:43|1.9129
02:15:44|1.9129
02:15:45|1.9129
02:15:46|1.9129
02:15:47|1.9129
02:15:48|1.9129
02:15:49|1.9129
02:15:50|1.9129
02:15:51|1.9141
02:15:52|1.9145
02:15:53|1.9145
02:15:54|1.9145
02:15:55|1.9145
02:15:56|1.9145
02:15:57|1.9145
02:15:58|1.9145
02:15:59|1.9145
02:16:00|1.9146
02:16:01|1.9146
02:16:02|1.9146
02:16:04|1.9146
02:16:04|1.9166
02:16:06|1.9166
02:16:07|1.9166
02:16:08|1.9166
02:16:09|1.9165
02:16:10|1.9165
02:16:11|1.9165
02:16:12|1.9165
02:16:13|1.9165
02:16:13|1.9165
02:16:15|1.9165
02:16:16|1.9165
02:16:17|1.9165
02:16:18|1.9165
02:16:19|1.9165
02:16:20|1.9165
02:16:21|1.9177
02:16:22|1.9177
02:16:22|1.9177
02:16:24|1.9177
02:16:24|1.9177
02:16:26|1.9177
02:16:27|1.9177
02:16:27|1.9177
02:16:29|1.9177
02:16:31|1.9177
02:16:32|1.9177
02:16:33|1.917
02:16:34|1.9162
02:16:34|1.916
02:16:35|1.916
02:16:36|1.9159
02:16:38|1.9159
02:16:38|1.9159
02:16:39|1.9176
02:16:40|1.9176
02:16:42|1.9176
02:16:42|1.9176
02:16:43|1.9176
02:16:44|1.9176
02:16:46|1.9158
02:16:47|1.9158
02:16:48|1.9176
02:16:49|1.9176
02:16:50|1.9176
02:16:50|1.9176
02:16:52|1.9176
02:16:52|1.9176
02:16:53|1.9175
02:16:55|1.9175
02:16:56|1.9175
02:16:58|1.9175
02:16:58|1.9175
02:16:59|1.9175
02:17:01|1.9175
02:17:01|1.9175
02:17:02|1.9175
02:17:03|1.9175
02:17:06|1.9175
02:17:06|1.9175
02:17:08|1.9175
02:17:09|1.9175
02:17:10|1.9123
02:17:11|1.9114
02:17:12|1.9122
02:17:13|1.9122
02:17:14|1.9122
02:17:15|1.9122
02:17:16|1.9116
02:17:17|1.9116
02:17:18|1.9116
02:17:19|1.9116
02:17:20|1.9116
02:17:21|1.9116
02:17:22|1.9116
02:17:23|1.9116
02:17:24|1.9116
02:17:25|1.9115
02:17:26|1.9115
02:17:27|1.9115
02:17:28|1.9112
02:17:29|1.9112
02:17:30|1.9112
02:17:31|1.9112
02:17:32|1.9112
02:17:33|1.9112
02:17:34|1.9112
02:17:35|1.9112
02:17:36|1.9112
02:17:37|1.9112
02:17:38|1.9112
02:17:39|1.9112
02:17:40|1.9112
02:17:41|1.9112
02:17:42|1.9112
02:17:43|1.9112
02:17:44|1.9112
02:17:45|1.9112
02:17:46|1.9112
02:17:47|1.9112
02:17:48|1.9112
02:17:49|1.9112
02:17:50|1.9112
02:17:51|1.9112
02:17:52|1.9112
02:17:53|1.9112
02:17:54|1.9112
02:17:55|1.9099
02:17:56|1.9099
02:17:58|1.9099
02:17:58|1.91
02:18:00|1.91
02:18:01|1.91
02:18:02|1.91
02:18:03|1.91
02:18:04|1.91
02:18:04|1.91
02:18:06|1.91
02:18:07|1.91
02:18:09|1.91
02:18:09|1.91
02:18:10|1.91
02:18:12|1.91
02:18:13|1.91
02:18:14|1.91
02:18:15|1.9099
02:18:16|1.9099
02:18:17|1.9099
02:18:18|1.9099
02:18:19|1.91
02:18:20|1.91
02:18:21|1.91
02:18:22|1.91
02:18:23|1.9085
02:18:24|1.9085
02:18:25|1.9097
02:18:25|1.9097
02:18:27|1.9082
02:18:28|1.9082
02:18:28|1.9082
02:18:30|1.9082
02:18:31|1.9082
02:18:31|1.9082
02:18:33|1.9082
02:18:33|1.9082
02:18:35|1.9082
02:18:36|1.9092
02:18:37|1.9092
02:18:37|1.9092
02:18:39|1.9092
02:18:39|1.9092
02:18:41|1.911
02:18:42|1.911
02:18:43|1.911
02:18:44|1.911
02:18:45|1.911
02:18:46|1.911
02:18:47|1.911
02:18:48|1.911
02:18:49|1.911
02:18:49|1.911
02:18:50|1.911
02:18:52|1.911
02:18:53|1.911
02:18:54|1.911
02:18:55|1.911
02:18:56|1.911
02:18:58|1.911
02:18:58|1.911
02:18:59|1.911
02:19:01|1.9105
02:19:01|1.9105
02:19:03|1.9105
02:19:03|1.9105
02:19:04|1.9105
02:19:07|1.9105
02:19:08|1.9105
02:19:09|1.9105
02:19:10|1.9105
02:19:11|1.9105
02:19:12|1.9105
02:19:13|1.9105
02:19:14|1.9105
02:19:15|1.9105
02:19:16|1.9105
02:19:17|1.9105
02:19:18|1.9105
02:19:19|1.9105
02:19:20|1.9105
02:19:21|1.9105
02:19:22|1.9105
02:19:23|1.9105
02:19:24|1.9105
02:19:25|1.9105
02:19:26|1.9105
02:19:27|1.9105
02:19:28|1.9105
02:19:29|1.9105
02:19:30|1.9105
02:19:31|1.9105
02:19:32|1.9105
02:19:33|1.9105
02:19:34|1.9105
02:19:35|1.9105
02:19:36|1.9105
02:19:37|1.9088
02:19:38|1.9088
02:19:39|1.908
02:19:40|1.908
02:19:41|1.908
02:19:42|1.908
02:19:43|1.908
02:19:44|1.9088
02:19:45|1.9088
02:19:46|1.9088
02:19:47|1.9088
02:19:48|1.9088
02:19:49|1.9104
02:19:50|1.9104
02:19:51|1.9104
02:19:52|1.9104
02:19:53|1.9104
02:19:54|1.9104
02:19:55|1.9104
02:19:56|1.9104
02:19:57|1.9104
02:19:58|1.9104
02:19:59|1.9104
02:20:00|1.9104
02:20:01|1.9104
02:20:02|1.9104
02:20:03|1.9104
02:20:04|1.9104
02:20:05|1.9104
02:20:06|1.9104
02:20:08|1.9095
02:20:10|1.9095
02:20:11|1.9095
02:20:12|1.9095
02:20:13|1.9095
02:20:15|1.9095
02:20:15|1.9103
02:20:16|1.9103
02:20:17|1.9103
02:20:18|1.9103
02:20:19|1.9103
02:20:20|1.9095
02:20:21|1.9095
02:20:22|1.9095
02:20:23|1.9095
02:20:24|1.9095
02:20:25|1.9095
02:20:26|1.9095
02:20:27|1.9095
02:20:28|1.9095
02:20:29|1.9095
02:20:30|1.9095
02:20:31|1.908
02:20:32|1.908
02:20:33|1.908
02:20:34|1.908
02:20:35|1.908
02:20:36|1.908
02:20:37|1.908
02:20:38|1.908
02:20:39|1.908
02:20:40|1.908
02:20:41|1.908
02:20:42|1.908
02:20:43|1.9078
02:20:44|1.9078
02:20:45|1.9078
02:20:46|1.9076
02:20:47|1.9076
02:20:48|1.9076
02:20:49|1.9076
02:20:50|1.9076
02:20:51|1.9073
02:20:52|1.9073
02:20:53|1.9073
02:20:54|1.9073
02:20:55|1.9073
02:20:56|1.9025
02:20:57|1.9025
02:20:58|1.9025
02:20:59|1.9025
02:21:00|1.9055
02:21:01|1.9055
02:21:02|1.9029
02:21:03|1.9049
02:21:04|1.9049
02:21:05|1.9062
02:21:06|1.9062
02:21:08|1.9046
02:21:09|1.9046
02:21:11|1.9046
02:21:12|1.9046
02:21:13|1.9046
02:21:13|1.9046
02:21:16|1.9046
02:21:17|1.9041
02:21:19|1.9041
02:21:19|1.902
02:21:20|1.902
02:21:21|1.902
02:21:22|1.902
02:21:23|1.902
02:21:25|1.902
02:21:25|1.9019
02:21:26|1.9027
02:21:27|1.9041
02:21:28|1.9041
02:21:29|1.9041
02:21:30|1.9041
02:21:31|1.9041
02:21:32|1.9041
02:21:33|1.9041
02:21:34|1.9041
02:21:35|1.9036
02:21:37|1.9041
02:21:37|1.9041
02:21:38|1.9041
02:21:39|1.9046
02:21:40|1.9055
02:21:41|1.9055
02:21:42|1.9055
02:21:43|1.9055
02:21:44|1.9055
02:21:45|1.9055
02:21:46|1.9055
02:21:47|1.9055
02:21:48|1.9055
02:21:49|1.9055
02:21:50|1.9055
02:21:51|1.9076
02:21:52|1.9076
02:21:53|1.9076
02:21:54|1.9076
02:21:55|1.9076
02:21:56|1.9076
02:21:57|1.8991
02:21:58|1.8991
02:21:59|1.9
02:22:00|1.9
02:22:01|1.9
02:22:02|1.9
02:22:03|1.9044
02:22:04|1.9065
02:22:05|1.9065
02:22:06|1.9065
02:22:07|1.9034
02:22:09|1.9047
02:22:10|1.9047
02:22:11|1.9047
02:22:13|1.9047
02:22:14|1.9047
02:22:15|1.9047
02:22:16|1.9047
02:22:17|1.9047
02:22:18|1.9018
02:22:19|1.9018
02:22:20|1.9
02:22:21|1.9
02:22:22|1.9007
02:22:23|1.9007
02:22:24|1.9007
02:22:25|1.9007
02:22:26|1.9007
02:22:27|1.9007
02:22:28|1.9007
02:22:29|1.9007
02:22:30|1.9007
02:22:31|1.9007
02:22:32|1.9007
02:22:33|1.9
02:22:34|1.9
02:22:35|1.9
02:22:37|1.9
02:22:37|1.9
02:22:39|1.9
02:22:39|1.9
02:22:40|1.9007
02:22:42|1.9007
02:22:43|1.9007
02:22:44|1.9007
02:22:45|1.9007
02:22:46|1.9
02:22:46|1.9
02:22:47|1.898
02:22:48|1.898
02:22:50|1.898
02:22:51|1.9007
02:22:52|1.9018
02:22:53|1.9044
02:22:54|1.9012
02:22:54|1.9032
02:22:56|1.9044
02:22:56|1.9044
02:22:58|1.9044
02:23:00|1.9013
02:23:00|1.903
02:23:02|1.903
02:23:02|1.903
02:23:03|1.903
02:23:04|1.903
02:23:05|1.903
02:23:06|1.9023
02:23:08|1.9023
02:23:09|1.9023
02:23:09|1.9023
02:23:12|1.9023
02:23:13|1.9023
02:23:14|1.9023
02:23:15|1.9023
02:23:17|1.9023
02:23:18|1.9023
02:23:19|1.9023
02:23:21|1.9022
02:23:21|1.9022
02:23:22|1.9022
02:23:23|1.9022
02:23:24|1.9022
02:23:25|1.9022
02:23:26|1.9022
02:23:27|1.9013
02:23:28|1.9013
02:23:29|1.9013
02:23:30|1.9013
02:23:31|1.9013
02:23:32|1.9022
02:23:33|1.9006
02:23:34|1.9006
02:23:35|1.9006
02:23:36|1.9006
02:23:37|1.9006
02:23:38|1.9006
02:23:39|1.9006
02:23:40|1.9021
02:23:41|1.9021
02:23:42|1.9021
02:23:43|1.9004
02:23:44|1.9021
02:23:45|1.9021
02:23:46|1.9022
02:23:47|1.9022
02:23:48|1.9022
02:23:49|1.9022
02:23:50|1.9022
02:23:51|1.9022
02:23:52|1.9021
02:23:53|1.9021
02:23:54|1.9021
02:23:55|1.9021
02:23:56|1.9021
02:23:57|1.9044
02:23:58|1.9044
02:23:59|1.9044
02:24:00|1.9044
02:24:01|1.9044
02:24:02|1.9044
02:24:04|1.9044
02:24:04|1.9041
02:24:05|1.9041
02:24:06|1.9041
02:24:07|1.9041
02:24:08|1.9041
02:24:09|1.9041
02:24:11|1.9017
02:24:13|1.9017
02:24:14|1.9017
02:24:15|1.9017
02:24:16|1.9017
02:24:17|1.9017
02:24:18|1.9017
02:24:19|1.9024
02:24:20|1.9024
02:24:20|1.9046
02:24:21|1.9024
02:24:23|1.9024
02:24:25|1.9024
02:24:25|1.9044
02:24:27|1.9044
02:24:27|1.9044
02:24:29|1.9044
02:24:29|1.9044
02:24:31|1.9044
02:24:32|1.9044
02:24:32|1.9044
02:24:33|1.9044
02:24:34|1.9044
02:24:36|1.9044
02:24:37|1.9044
02:24:37|1.9044
02:24:39|1.9044
02:24:39|1.9044
02:24:41|1.9044
02:24:43|1.9044
02:24:43|1.9044
02:24:44|1.9047
02:24:45|1.9047
02:24:46|1.9047
02:24:47|1.9047
02:24:48|1.9047
02:24:49|1.9047
02:24:50|1.9047
02:24:51|1.9047
02:24:52|1.902
02:24:54|1.9021
02:24:54|1.9021
02:24:55|1.9027
02:24:56|1.9027
02:24:57|1.9059
02:24:58|1.9026
02:24:59|1.9026
02:25:00|1.9026
02:25:01|1.9026
02:25:02|1.9026
02:25:03|1.9024
02:25:04|1.9024
02:25:05|1.9024
02:25:06|1.9024
02:25:07|1.9024
02:25:08|1.9024
02:25:09|1.9024
02:25:11|1.9024
02:25:12|1.9039
02:25:13|1.9045
02:25:14|1.9
02:25:15|1.9
02:25:16|1.9004
02:25:17|1.9004
02:25:18|1.9004
02:25:19|1.9004
02:25:20|1.9004
02:25:21|1.9004
02:25:22|1.9004
02:25:23|1.9004
02:25:24|1.9011
02:25:25|1.9012
02:25:26|1.9012
02:25:27|1.9012
02:25:28|1.9012
02:25:29|1.9012
02:25:30|1.9012
02:25:31|1.9012
02:25:32|1.9012
02:25:33|1.9012
02:25:34|1.9012
02:25:35|1.9012
02:25:36|1.9012
02:25:37|1.9012
02:25:38|1.9012
02:25:39|1.9012
02:25:40|1.9012
02:25:41|1.9024
02:25:42|1.9024
02:25:43|1.9024
02:25:44|1.9024
02:25:45|1.9024
02:25:46|1.9022
02:25:47|1.9022
02:25:48|1.9022
02:25:49|1.9023
02:25:50|1.9023
02:25:51|1.9023
02:25:52|1.9023
02:25:53|1.9023
02:25:54|1.9023
02:25:55|1.9001
02:25:56|1.9001
02:25:57|1.9001
02:25:58|1.9001
02:25:59|1.9001
02:26:00|1.9001
02:26:01|1.902
02:26:02|1.902
02:26:03|1.902
02:26:04|1.902
02:26:05|1.902
02:26:06|1.902
02:26:07|1.902
02:26:08|1.902
02:26:09|1.9027
02:26:10|1.9027
02:26:11|1.9027
02:26:13|1.9027
02:26:14|1.9027
02:26:15|1.9027
02:26:16|1.9027
02:26:17|1.9027
02:26:18|1.9027
02:26:19|1.9027
02:26:20|1.9004
02:26:22|1.903
02:26:23|1.9015
02:26:24|1.9015
02:26:24|1.9015
02:26:26|1.9015
02:26:27|1.9034
02:26:28|1.9034
02:26:29|1.9034
02:26:30|1.9015
02:26:31|1.9015
02:26:32|1.9015
02:26:33|1.9015
02:26:34|1.9015
02:26:35|1.9017
02:26:36|1.9017
02:26:36|1.9017
02:26:38|1.9034
02:26:38|1.9034
02:26:40|1.9034
02:26:41|1.9034
02:26:42|1.9034
02:26:42|1.9034
02:26:43|1.9034
02:26:45|1.9034
02:26:46|1.9034
02:26:47|1.9034
02:26:48|1.9034
02:26:49|1.9015
02:26:49|1.9029
02:26:51|1.9029
02:26:52|1.9029
02:26:52|1.9029
02:26:54|1.9029
02:26:56|1.9047
02:26:56|1.9096
02:26:57|1.9096
02:26:58|1.9109
02:26:59|1.9109
02:27:00|1.9109
02:27:01|1.9109
02:27:03|1.9108
02:27:03|1.9108
02:27:04|1.9108
02:27:05|1.9108
02:27:06|1.9108
02:27:07|1.9108
02:27:08|1.9108
02:27:09|1.911
02:27:10|1.911
02:27:11|1.911
02:27:12|1.9128
02:27:15|1.9136
02:27:16|1.9142
02:27:18|1.9163
02:27:20|1.9163
02:27:20|1.917
02:27:22|1.917
02:27:23|1.9177
02:27:23|1.9174
02:27:24|1.9181
02:27:26|1.9176
02:27:27|1.9176
02:27:28|1.917
02:27:29|1.917
02:27:29|1.915
02:27:30|1.915
02:27:31|1.915
02:27:32|1.915
02:27:34|1.9161
02:27:35|1.9145
02:27:36|1.9145
02:27:37|1.9139
02:27:38|1.9139
02:27:39|1.9139
02:27:39|1.9139
02:27:40|1.9139
02:27:41|1.9139
02:27:43|1.9139
02:27:43|1.9164
02:27:44|1.9164
02:27:47|1.9164
02:27:47|1.9164
02:27:48|1.9164
02:27:49|1.9164
02:27:50|1.9164
02:27:52|1.9129
02:27:53|1.9129
02:27:54|1.9129
02:27:55|1.9129
02:27:56|1.9129
02:27:57|1.9129
02:27:58|1.9129
02:27:59|1.9129
02:28:00|1.9129
02:28:01|1.9129
02:28:02|1.9129
02:28:03|1.9129
02:28:04|1.9129
02:28:05|1.9153
02:28:06|1.9153
02:28:07|1.9153
02:28:08|1.9153
02:28:09|1.9153
02:28:10|1.9142
02:28:11|1.9142
02:28:12|1.9142
02:28:13|1.9142
02:28:14|1.9142
02:28:16|1.9142
02:28:17|1.9142
02:28:18|1.9142
02:28:19|1.9142
02:28:21|1.9142
02:28:22|1.913
02:28:23|1.913
02:28:23|1.913
02:28:25|1.913
02:28:26|1.913
02:28:26|1.9134
02:28:28|1.9129
02:28:29|1.9116
02:28:30|1.912
02:28:31|1.912
02:28:32|1.913
02:28:33|1.913
02:28:33|1.913
02:28:34|1.913
02:28:35|1.913
02:28:36|1.91
02:28:38|1.91
02:28:39|1.91
02:28:40|1.91
02:28:41|1.91
02:28:42|1.91
02:28:43|1.91
02:28:44|1.91
02:28:45|1.91
02:28:46|1.91
02:28:47|1.91
02:28:47|1.91
02:28:49|1.91
02:28:50|1.91
02:28:51|1.91
02:28:52|1.91
02:28:53|1.91
02:28:53|1.91
02:28:55|1.91
02:28:56|1.91
02:28:57|1.91
02:28:58|1.9126
02:28:59|1.9131
02:29:00|1.9131
02:29:01|1.9131
02:29:02|1.9131
02:29:03|1.9131
02:29:04|1.9131
02:29:05|1.9131
02:29:06|1.9153
02:29:07|1.9153
02:29:08|1.9153
02:29:09|1.9153
02:29:10|1.9153
02:29:11|1.9153
02:29:12|1.9164
02:29:13|1.9164
02:29:14|1.9182
02:29:15|1.9182
02:29:17|1.9174
02:29:18|1.9174
02:29:20|1.9174
02:29:21|1.9174
02:29:22|1.9174
02:29:24|1.9174
02:29:25|1.9174
02:29:26|1.9174
02:29:27|1.915
02:29:28|1.9146
02:29:29|1.9132
02:29:30|1.9132
02:29:30|1.9146
02:29:31|1.9146
02:29:33|1.9146
02:29:34|1.9146
02:29:35|1.9146
02:29:35|1.915
02:29:37|1.915
02:29:37|1.915
02:29:39|1.915
02:29:39|1.9146
02:29:40|1.9146
02:29:42|1.9146
02:29:44|1.9146
02:29:44|1.915
02:29:45|1.915
02:29:46|1.915
02:29:47|1.915
02:29:48|1.915
02:29:49|1.915
02:29:51|1.915
02:29:51|1.915
02:29:52|1.915
02:29:53|1.915
02:29:54|1.9127
02:29:55|1.9127
02:29:56|1.9127
02:29:57|1.9127
02:29:58|1.9127
02:30:00|1.915
02:30:01|1.915
02:30:02|1.915
02:30:03|1.915
02:30:04|1.9189
02:30:05|1.9195
02:30:06|1.9169
02:30:07|1.9164
02:30:08|1.9164
02:30:09|1.9164
02:30:10|1.9164
02:30:11|1.921
02:30:12|1.921
02:30:13|1.921
02:30:14|1.921
02:30:15|1.9204
02:30:16|1.9204
02:30:18|1.9204
02:30:18|1.9204
02:30:21|1.9218
02:30:22|1.92
02:30:23|1.92
02:30:25|1.9239
02:30:26|1.9227
02:30:26|1.9227
02:30:28|1.9227
02:30:29|1.923
02:30:30|1.9265
02:30:31|1.9267
02:30:32|1.9251
02:30:33|1.9297
02:30:34|1.9297
02:30:35|1.9297
02:30:36|1.9294
02:30:37|1.9294
02:30:38|1.9294
02:30:39|1.9294
02:30:40|1.9294
02:30:41|1.9294
02:30:42|1.9269
02:30:43|1.9251
02:30:44|1.9251
02:30:45|1.9251
02:30:46|1.9251
02:30:47|1.9251
02:30:48|1.9251
02:30:49|1.9251
02:30:50|1.9251
02:30:51|1.9251
02:30:52|1.9251
02:30:53|1.9251
02:30:54|1.9251
02:30:55|1.9251
02:30:56|1.9251
02:30:57|1.9271
02:30:58|1.9296
02:30:59|1.9296
02:31:00|1.9292
02:31:01|1.9292
02:31:02|1.9292
02:31:03|1.9273
02:31:04|1.9298
02:31:05|1.93
02:31:06|1.93
02:31:07|1.93
02:31:08|1.93
02:31:09|1.93
02:31:10|1.93
02:31:11|1.93
02:31:12|1.9293
02:31:13|1.9289
02:31:14|1.9289
02:31:15|1.9289
02:31:16|1.9289
02:31:18|1.9289
02:31:20|1.9289
02:31:22|1.9289
02:31:22|1.9289
02:31:24|1.9291
02:31:25|1.9291
02:31:27|1.9291
02:31:27|1.9291
02:31:28|1.9291
02:31:30|1.9291
02:31:31|1.9291
02:31:31|1.9321
02:31:32|1.9321
02:31:34|1.9321
02:31:34|1.9321
02:31:36|1.9321
02:31:36|1.9321
02:31:38|1.9315
02:31:39|1.9321
02:31:39|1.9321
02:31:41|1.9321
02:31:42|1.9321
02:31:43|1.9321
02:31:44|1.9321
02:31:45|1.9317
02:31:46|1.9317
02:31:47|1.9317
02:31:48|1.9317
02:31:49|1.9317
02:31:50|1.9317
02:31:51|1.9317
02:31:52|1.9317
02:31:53|1.9317
02:31:54|1.9317
02:31:56|1.9316
02:31:56|1.9316
02:31:57|1.9316
02:31:58|1.9349
02:31:59|1.9349
02:32:00|1.9358
02:32:01|1.9348
02:32:02|1.9348
02:32:03|1.9349
02:32:04|1.9349
02:32:05|1.9348
02:32:06|1.9348
02:32:07|1.9375
02:32:08|1.9375
02:32:09|1.9375
02:32:11|1.9375
02:32:11|1.9375
02:32:12|1.9379
02:32:14|1.9379
02:32:14|1.9379
02:32:15|1.9379
02:32:16|1.9375
02:32:17|1.9375
02:32:19|1.9357
02:32:20|1.9357
02:32:22|1.9357
02:32:23|1.9375
02:32:24|1.9375
02:32:25|1.9375
02:32:26|1.9375
02:32:27|1.9375
02:32:29|1.9375
02:32:29|1.9375
02:32:31|1.938
02:32:32|1.938
02:32:33|1.938
02:32:34|1.938
02:32:35|1.9377
02:32:36|1.9377
02:32:37|1.9377
02:32:38|1.9377
02:32:39|1.9377
02:32:40|1.938
02:32:41|1.938
02:32:42|1.9381
02:32:43|1.9381
02:32:44|1.938
02:32:45|1.9377
02:32:46|1.936
02:32:47|1.936
02:32:47|1.936
02:32:49|1.936
02:32:50|1.936
02:32:51|1.936
02:32:52|1.9381
02:32:52|1.9381
02:32:54|1.9381
02:32:54|1.9381
02:32:56|1.9381
02:32:57|1.9381
02:32:58|1.9381
02:32:59|1.9381
02:32:59|1.9381
02:33:01|1.9381
02:33:02|1.9381
02:33:03|1.9362
02:33:04|1.9362
02:33:05|1.9362
02:33:06|1.9362
02:33:07|1.9362
02:33:08|1.9362
02:33:09|1.9362
02:33:10|1.9362
02:33:11|1.9362
02:33:11|1.9381
02:33:13|1.9381
02:33:14|1.9382
02:33:15|1.9382
02:33:15|1.9382
02:33:16|1.9382
02:33:18|1.9382
02:33:19|1.9382
02:33:21|1.939
02:33:21|1.939
02:33:23|1.939
02:33:23|1.939
02:33:24|1.939
02:33:26|1.9402
02:33:27|1.9402
02:33:27|1.9402
02:33:28|1.9402
02:33:30|1.9373
02:33:30|1.94
02:33:31|1.94
02:33:32|1.94
02:33:33|1.9374
02:33:35|1.9381
02:33:35|1.9387
02:33:37|1.9387
02:33:38|1.9387
02:33:38|1.9408
02:33:40|1.9408
02:33:40|1.938
02:33:41|1.938
02:33:42|1.9375
02:33:44|1.9389
02:33:44|1.9389
02:33:45|1.9389
02:33:46|1.9389
02:33:48|1.9389
02:33:49|1.9389
02:33:49|1.936
02:33:51|1.938
02:33:52|1.9323
02:33:53|1.9323
02:33:53|1.9316
02:33:54|1.931
02:33:56|1.931
02:33:57|1.9289
02:33:57|1.9289
02:33:58|1.9289
02:34:00|1.9289
02:34:00|1.9289
02:34:01|1.932
02:34:02|1.932
02:34:03|1.932
02:34:04|1.932
02:34:06|1.932
02:34:08|1.932
02:34:08|1.932
02:34:10|1.932
02:34:10|1.932
02:34:11|1.932
02:34:12|1.9296
02:34:13|1.9296
02:34:14|1.9296
02:34:15|1.9312
02:34:16|1.9312
02:34:17|1.9312
02:34:18|1.9312
02:34:19|1.9312
02:34:21|1.9315
02:34:23|1.9315
02:34:25|1.9315
02:34:26|1.9351
02:34:27|1.9351
02:34:28|1.9351
02:34:29|1.9351
02:34:29|1.9351
02:34:30|1.9351
02:34:31|1.9351
02:34:32|1.9351
02:34:34|1.9351
02:34:34|1.9351
02:34:35|1.9384
02:34:36|1.9384
02:34:39|1.9385
02:34:40|1.9354
02:34:41|1.9354
02:34:42|1.9354
02:34:43|1.9354
02:34:44|1.9354
02:34:45|1.9354
02:34:46|1.9354
02:34:47|1.9365
02:34:49|1.9363
02:34:49|1.9363
02:34:50|1.9363
02:34:52|1.9363
02:34:52|1.9363
02:34:53|1.9363
02:34:54|1.9363
02:34:55|1.9363
02:34:57|1.9363
02:34:58|1.9363
02:34:58|1.9363
02:34:59|1.9351
02:35:00|1.9351
02:35:01|1.9351
02:35:02|1.9351
02:35:04|1.9351
02:35:05|1.9351
02:35:06|1.9351
02:35:07|1.9351
02:35:07|1.9351
02:35:08|1.9351
02:35:09|1.934
02:35:10|1.934
02:35:11|1.934
02:35:13|1.934
02:35:14|1.934
02:35:14|1.9347
02:35:15|1.9347
02:35:17|1.9347
02:35:18|1.9347
02:35:19|1.9347
02:35:20|1.9347
02:35:20|1.9347
02:35:23|1.9378
02:35:24|1.9378
02:35:25|1.9378
02:35:26|1.9382
02:35:28|1.9385
02:35:29|1.9385
02:35:30|1.9385
02:35:31|1.9385
02:35:32|1.9385
02:35:33|1.9385
02:35:34|1.9385
02:35:35|1.9385
02:35:36|1.9385
02:35:37|1.9385
02:35:38|1.9385
02:35:39|1.9385
02:35:40|1.9385
02:35:41|1.9385
02:35:42|1.9385
02:35:43|1.9385
02:35:44|1.9385
02:35:45|1.9385
02:35:46|1.9365
02:35:47|1.9347
02:35:48|1.9347
02:35:49|1.9347
02:35:50|1.934
02:35:51|1.934
02:35:52|1.9313
02:35:53|1.9313
02:35:54|1.9313
02:35:55|1.9313
02:35:56|1.9313
02:35:57|1.9313
02:35:58|1.9313
02:35:59|1.9313
02:36:00|1.9313
02:36:01|1.9313
02:36:02|1.9313
02:36:03|1.9313
02:36:04|1.9313
02:36:05|1.9284
02:36:06|1.9292
02:36:07|1.9292
02:36:08|1.9292
02:36:09|1.9292
02:36:10|1.9292
02:36:11|1.9292
02:36:12|1.9292
02:36:13|1.9264
02:36:14|1.9264
02:36:15|1.926
02:36:16|1.9278
02:36:17|1.9277
02:36:18|1.9277
02:36:19|1.9277
02:36:20|1.9277
02:36:21|1.9277
02:36:22|1.9277
02:36:24|1.9324
02:36:26|1.9324
02:36:26|1.9324
02:36:28|1.9324
02:36:29|1.9324
02:36:30|1.9324
02:36:32|1.9291
02:36:32|1.9291
02:36:34|1.9291
02:36:35|1.9278
02:36:36|1.9278
02:36:37|1.9286
02:36:38|1.9286
02:36:39|1.9292
02:36:40|1.9292
02:36:41|1.9292
02:36:42|1.9292
02:36:43|1.9292
02:36:44|1.9292
02:36:45|1.9292
02:36:46|1.9278
02:36:47|1.9278
02:36:48|1.9278
02:36:50|1.9278
02:36:51|1.9278
02:36:52|1.93
02:36:52|1.93
02:36:53|1.93
02:36:55|1.93
02:36:56|1.93
02:36:57|1.93
02:36:58|1.93
02:36:58|1.93
02:37:00|1.93
02:37:00|1.9283
02:37:02|1.9283
02:37:03|1.928
02:37:04|1.928
02:37:05|1.928
02:37:06|1.928
02:37:07|1.928
02:37:07|1.928
02:37:09|1.928
02:37:10|1.928
02:37:11|1.928
02:37:11|1.928
02:37:13|1.928
02:37:14|1.928
02:37:14|1.928
02:37:16|1.928
02:37:17|1.928
02:37:18|1.928
02:37:19|1.928
02:37:19|1.928
02:37:21|1.928
02:37:22|1.928
02:37:23|1.928
02:37:25|1.928
02:37:27|1.928
02:37:28|1.928
02:37:28|1.928
02:37:30|1.928
02:37:31|1.928
02:37:32|1.928
02:37:33|1.928
02:37:34|1.928
02:37:35|1.928
02:37:36|1.928
02:37:37|1.928
02:37:38|1.928
02:37:39|1.928
02:37:40|1.928
02:37:41|1.928
02:37:42|1.928
02:37:43|1.928
02:37:44|1.928
02:37:45|1.928
02:37:46|1.925
02:37:47|1.925
02:37:48|1.925
02:37:49|1.925
02:37:50|1.925
02:37:51|1.925
02:37:52|1.925
02:37:53|1.9244
02:37:54|1.9244
02:37:55|1.9244
02:37:56|1.9244
02:37:57|1.9244
02:37:58|1.9244
02:37:59|1.9244
02:38:00|1.9244
02:38:01|1.9244
02:38:02|1.9244
02:38:03|1.9245
02:38:04|1.9245
02:38:05|1.9245
02:38:06|1.9245
02:38:07|1.9245
02:38:08|1.9226
02:38:10|1.9226
02:38:11|1.9241
02:38:12|1.9241
02:38:12|1.9241
02:38:14|1.9241
02:38:15|1.9241
02:38:16|1.9241
02:38:17|1.9241
02:38:18|1.9227
02:38:18|1.9227
02:38:20|1.9308
02:38:21|1.9246
02:38:22|1.9246
02:38:22|1.9246
02:38:24|1.9246
02:38:26|1.927
02:38:28|1.927
02:38:28|1.9288
02:38:30|1.9288
02:38:30|1.9288
02:38:32|1.9288
02:38:32|1.9288
02:38:34|1.9288
02:38:35|1.9288
02:38:35|1.9288
02:38:36|1.9288
02:38:38|1.9288
02:38:39|1.9252
02:38:40|1.9252
02:38:41|1.9252
02:38:42|1.9252
02:38:43|1.925
02:38:45|1.925
02:38:46|1.925
02:38:47|1.925
02:38:47|1.925
02:38:49|1.925
02:38:50|1.925
02:38:51|1.925
02:38:51|1.925
02:38:52|1.925
02:38:54|1.925
02:38:54|1.925
02:38:56|1.925
02:38:56|1.925
02:38:58|1.925
02:38:59|1.925
02:39:00|1.925
02:39:01|1.925
02:39:02|1.925
02:39:03|1.925
02:39:04|1.925
02:39:05|1.925
02:39:06|1.925
02:39:06|1.925
02:39:08|1.925
02:39:09|1.925
02:39:10|1.925
02:39:10|1.9253
02:39:11|1.925
02:39:13|1.925
02:39:14|1.925
02:39:15|1.925
02:39:16|1.925
02:39:17|1.925
02:39:17|1.925
02:39:19|1.925
02:39:20|1.925
02:39:22|1.925
02:39:22|1.925
02:39:23|1.925
02:39:24|1.925
02:39:25|1.925
02:39:28|1.925
02:39:29|1.925
02:39:31|1.925
02:39:32|1.9187
02:39:33|1.9218
02:39:34|1.9218
02:39:35|1.9218
02:39:36|1.9218
02:39:37|1.9184
02:39:38|1.9184
02:39:39|1.9184
02:39:40|1.9184
02:39:41|1.915
02:39:41|1.9161
02:39:43|1.9125
02:39:43|1.9125
02:39:45|1.9125
02:39:46|1.9125
02:39:47|1.9125
02:39:47|1.9145
02:39:48|1.9159
02:39:50|1.9165
02:39:51|1.9158
02:39:52|1.9158
02:39:52|1.9158
02:39:55|1.9158
02:39:55|1.9132
02:39:56|1.9132
02:39:58|1.9155
02:39:59|1.9154
02:39:59|1.9154
02:40:01|1.9154
02:40:01|1.9154
02:40:02|1.9154
02:40:03|1.9154
02:40:04|1.9154
02:40:05|1.9132
02:40:06|1.9132
02:40:07|1.9132
02:40:08|1.9132
02:40:09|1.9132
02:40:10|1.9132
02:40:11|1.9132
02:40:14|1.9132
02:40:14|1.9132
02:40:15|1.9132
02:40:16|1.9132
02:40:17|1.9132
02:40:18|1.9131
02:40:19|1.9131
02:40:20|1.9131
02:40:21|1.9131
02:40:22|1.9131
02:40:23|1.9131
02:40:24|1.9131
02:40:25|1.9122
02:40:27|1.9122
02:40:29|1.9122
02:40:30|1.9122
02:40:32|1.9122
02:40:33|1.9122
02:40:35|1.9122
02:40:36|1.9122
02:40:37|1.9122
02:40:37|1.9122
02:40:38|1.9132
02:40:39|1.9132
02:40:40|1.9132
02:40:41|1.916
02:40:42|1.916
02:40:43|1.916
02:40:44|1.916
02:40:46|1.916
02:40:46|1.916
02:40:47|1.916
02:40:48|1.916
02:40:49|1.916
02:40:50|1.916
02:40:51|1.916
02:40:52|1.916
02:40:53|1.916
02:40:54|1.916
02:40:56|1.916
02:40:57|1.9145
02:40:58|1.9153
02:40:59|1.9153
02:41:00|1.9153
02:41:01|1.9153
02:41:02|1.9153
02:41:03|1.9153
02:41:04|1.9153
02:41:05|1.9153
02:41:06|1.9153
02:41:07|1.9135
02:41:08|1.9135
02:41:09|1.9135
02:41:10|1.9135
02:41:11|1.9135
02:41:12|1.9135
02:41:13|1.9135
02:41:14|1.9135
02:41:15|1.9135
02:41:16|1.9135
02:41:17|1.912
02:41:18|1.912
02:41:19|1.912
02:41:20|1.912
02:41:21|1.912
02:41:22|1.912
02:41:23|1.912
02:41:24|1.912
02:41:25|1.912
02:41:26|1.9069
02:41:27|1.911
02:41:29|1.9083
02:41:31|1.9083
02:41:33|1.9083
02:41:34|1.9083
02:41:35|1.9083
02:41:36|1.9083
02:41:37|1.9083
02:41:38|1.9083
02:41:39|1.9083
02:41:41|1.9083
02:41:42|1.9083
02:41:43|1.9083
02:41:44|1.9083
02:41:45|1.9083
02:41:46|1.9083
02:41:47|1.9083
02:41:48|1.9083
02:41:49|1.9083
02:41:50|1.9083
02:41:51|1.9083
02:41:52|1.9083
02:41:53|1.9083
02:41:54|1.9083
02:41:54|1.9083
02:41:56|1.9083
02:41:57|1.9103
02:41:59|1.9103
02:42:00|1.9103
02:42:00|1.9103
02:42:02|1.9072
02:42:03|1.9072
02:42:04|1.9072
02:42:04|1.9083
02:42:06|1.9083
02:42:07|1.9083
02:42:07|1.9083
02:42:08|1.9083
02:42:09|1.9083
02:42:10|1.9083
02:42:12|1.9083
02:42:12|1.9069
02:42:14|1.9056
02:42:14|1.9056
02:42:16|1.9056
02:42:16|1.9056
02:42:18|1.9077
02:42:19|1.9079
02:42:19|1.9079
02:42:20|1.9079
02:42:21|1.9079
02:42:22|1.9079
02:42:23|1.9079
02:42:24|1.9079
02:42:25|1.9079
02:42:27|1.9079
02:42:27|1.9079
02:42:30|1.9079
02:42:30|1.9067
02:42:32|1.9067
02:42:34|1.9067
02:42:36|1.9067
02:42:36|1.9083
02:42:38|1.9083
02:42:38|1.9094
02:42:40|1.9094
02:42:40|1.9094
02:42:42|1.9094
02:42:43|1.9083
02:42:44|1.9083
02:42:44|1.9083
02:42:45|1.9083
02:42:47|1.9083
02:42:48|1.9083
02:42:48|1.9083
02:42:49|1.9083
02:42:50|1.9083
02:42:51|1.9083
02:42:52|1.9083
02:42:54|1.9083
02:42:54|1.9083
02:42:55|1.9083
02:42:57|1.9083
02:42:57|1.9083
02:42:59|1.9083
02:43:00|1.9083
02:43:00|1.9083
02:43:01|1.9083
02:43:02|1.9083
02:43:04|1.9078
02:43:04|1.9076
02:43:06|1.9076
02:43:06|1.9076
02:43:08|1.9076
02:43:08|1.9076
02:43:09|1.9035
02:43:12|1.9035
02:43:13|1.9035
02:43:14|1.9035
02:43:15|1.9038
02:43:16|1.9038
02:43:17|1.9038
02:43:18|1.9038
02:43:19|1.9038
02:43:20|1.9038
02:43:21|1.9038
02:43:22|1.9038
02:43:23|1.9038
02:43:24|1.9038
02:43:25|1.9038
02:43:26|1.9038
02:43:27|1.9038
02:43:28|1.9038
02:43:29|1.9038
02:43:31|1.9079
02:43:32|1.9079
02:43:33|1.9079
02:43:34|1.9079
02:43:34|1.9079
02:43:36|1.905
02:43:36|1.905
02:43:38|1.905
02:43:39|1.905
02:43:40|1.905
02:43:40|1.905
02:43:42|1.9035
02:43:43|1.9035
02:43:44|1.9035
02:43:45|1.9035
02:43:46|1.9035
02:43:47|1.9035
02:43:48|1.9035
02:43:49|1.905
02:43:50|1.905
02:43:51|1.9
02:43:52|1.9
02:43:53|1.9
02:43:54|1.9
02:43:55|1.9036
02:43:56|1.8999
02:43:57|1.8999
02:43:58|1.9003
02:43:59|1.9003
02:44:00|1.9039
02:44:01|1.9039
02:44:02|1.9039
02:44:03|1.9037
02:44:04|1.9037
02:44:05|1.9037
02:44:06|1.8992
02:44:07|1.8992
02:44:08|1.8992
02:44:09|1.8992
02:44:10|1.8992
02:44:11|1.8992
02:44:12|1.8992
02:44:13|1.8992
02:44:14|1.8992
02:44:15|1.9032
02:44:16|1.8992
02:44:17|1.8992
02:44:18|1.8992
02:44:19|1.8992
02:44:20|1.8992
02:44:22|1.9048
02:44:23|1.9048
02:44:24|1.9048
02:44:25|1.9048
02:44:25|1.9048
02:44:27|1.9048
02:44:28|1.9048
02:44:29|1.9
02:44:30|1.9
02:44:32|1.9
02:44:32|1.9
02:44:34|1.9
02:44:35|1.9
02:44:37|1.9
02:44:37|1.9017
02:44:38|1.9017
02:44:39|1.8993
02:44:40|1.8993
02:44:41|1.8993
02:44:43|1.8993
02:44:44|1.8976
02:44:45|1.8976
02:44:46|1.9004
02:44:47|1.9005
02:44:48|1.9005
02:44:49|1.8991
02:44:50|1.8996
02:44:51|1.8996
02:44:52|1.8996
02:44:53|1.8996
02:44:54|1.8996
02:44:55|1.8996
02:44:56|1.8996
02:44:57|1.8996
02:44:58|1.8996
02:44:59|1.8996
02:45:00|1.8996
02:45:01|1.8996
02:45:02|1.8996
02:45:03|1.8996
02:45:04|1.8994
02:45:05|1.8994
02:45:06|1.8994
02:45:07|1.8994
02:45:08|1.8994
02:45:09|1.8994
02:45:10|1.8994
02:45:11|1.8994
02:45:12|1.8994
02:45:13|1.8994
02:45:14|1.8994
02:45:16|1.8994
02:45:17|1.8994
02:45:18|1.8976
02:45:19|1.8976
02:45:19|1.8976
02:45:20|1.8977
02:45:21|1.8977
02:45:22|1.8977
02:45:24|1.8977
02:45:25|1.8977
02:45:26|1.8977
02:45:27|1.8977
02:45:28|1.8977
02:45:29|1.8977
02:45:30|1.8977
02:45:31|1.8976
02:45:32|1.8976
02:45:34|1.8976
02:45:35|1.8976
02:45:36|1.8976
02:45:36|1.8976
02:45:37|1.8976
02:45:39|1.8976
02:45:40|1.8996
02:45:41|1.8996
02:45:42|1.8977
02:45:44|1.8977
02:45:44|1.8977
02:45:46|1.8977
02:45:47|1.8977
02:45:48|1.8977
02:45:49|1.8977
02:45:51|1.8977
02:45:52|1.8976
02:45:53|1.8976
02:45:54|1.8976
02:45:55|1.8994
02:45:56|1.8994
02:45:57|1.8994
02:45:58|1.8994
02:45:59|1.8994
02:46:00|1.8976
02:46:01|1.8976
02:46:02|1.9
02:46:03|1.9
02:46:03|1.9
02:46:05|1.9
02:46:05|1.9
02:46:07|1.8995
02:46:08|1.8995
02:46:09|1.8977
02:46:10|1.8977
02:46:11|1.8996
02:46:12|1.8996
02:46:13|1.8996
02:46:14|1.8976
02:46:16|1.8976
02:46:16|1.8976
02:46:17|1.8976
02:46:18|1.8976
02:46:20|1.8976
02:46:20|1.8976
02:46:22|1.8976
02:46:22|1.8996
02:46:24|1.8996
02:46:24|1.8996
02:46:26|1.8996
02:46:26|1.8996
02:46:28|1.8996
02:46:29|1.8996
02:46:30|1.8996
02:46:30|1.8996
02:46:31|1.8999
02:46:34|1.8999
02:46:35|1.8999
02:46:37|1.8999
02:46:38|1.8999
02:46:39|1.9006
02:46:40|1.9056
02:46:41|1.9056
02:46:43|1.9024
02:46:44|1.9024
02:46:46|1.9047
02:46:47|1.9047
02:46:48|1.9047
02:46:48|1.9047
02:46:50|1.9047
02:46:51|1.9047
02:46:52|1.9047
02:46:52|1.9044
02:46:53|1.9052
02:46:54|1.9051
02:46:56|1.9051
02:46:56|1.9051
02:46:57|1.9051
02:46:58|1.9051
02:46:59|1.9051
02:47:01|1.9051
02:47:02|1.9051
02:47:02|1.9075
02:47:04|1.9075
02:47:05|1.9075
02:47:05|1.9075
02:47:06|1.9075
02:47:08|1.9072
02:47:08|1.9072
02:47:09|1.9047
02:47:12|1.9071
02:47:12|1.9075
02:47:13|1.9075
02:47:14|1.9075
02:47:15|1.9075
02:47:16|1.9063
02:47:17|1.9063
02:47:18|1.9061
02:47:19|1.9061
02:47:20|1.9061
02:47:21|1.9119
02:47:22|1.9119
02:47:23|1.9119
02:47:25|1.9119
02:47:25|1.9119
02:47:26|1.9119
02:47:27|1.9119
02:47:28|1.9119
02:47:29|1.9075
02:47:30|1.9075
02:47:31|1.9075
02:47:33|1.9075
02:47:34|1.9057
02:47:35|1.9048
02:47:36|1.9079
02:47:37|1.9087
02:47:39|1.9087
02:47:40|1.9087
02:47:41|1.9087
02:47:42|1.9087
02:47:43|1.9087
02:47:45|1.9087
02:47:45|1.9079
02:47:47|1.9079
02:47:47|1.9073
02:47:49|1.9073
02:47:49|1.9
02:47:52|1.9067
02:47:52|1.9067
02:47:53|1.9
02:47:54|1.9
02:47:55|1.9
02:47:56|1.9
02:47:57|1.9
02:47:58|1.9
02:48:00|1.9
02:48:00|1.9
02:48:01|1.9
02:48:02|1.9
02:48:03|1.9
02:48:04|1.9
02:48:05|1.9
02:48:06|1.9
02:48:07|1.9
02:48:08|1.9
02:48:09|1.8988
02:48:10|1.8988
02:48:11|1.8988
02:48:12|1.8988
02:48:13|1.8988
02:48:14|1.8988
02:48:15|1.8988
02:48:16|1.8988
02:48:17|1.8988
02:48:18|1.8988
02:48:19|1.8988
02:48:20|1.8988
02:48:21|1.8988
02:48:22|1.8973
02:48:23|1.8973
02:48:24|1.8973
02:48:25|1.8973
02:48:26|1.8973
02:48:27|1.8973
02:48:28|1.8973
02:48:29|1.9
02:48:30|1.9
02:48:31|1.9
02:48:32|1.9
02:48:33|1.9
02:48:35|1.8999
02:48:36|1.895
02:48:38|1.8962
02:48:39|1.895
02:48:41|1.898
02:48:41|1.898
02:48:43|1.898
02:48:43|1.898
02:48:45|1.898
02:48:46|1.898
02:48:47|1.898
02:48:48|1.8963
02:48:48|1.8963
02:48:49|1.8963
02:48:51|1.8977
02:48:51|1.8953
02:48:52|1.8953
02:48:54|1.8953
02:48:54|1.8969
02:48:55|1.8969
02:48:57|1.8969
02:48:58|1.8969
02:48:59|1.8969
02:48:59|1.8941
02:49:00|1.8941
02:49:01|1.8941
02:49:03|1.8963
02:49:03|1.8963
02:49:04|1.8963
02:49:05|1.8963
02:49:06|1.8963
02:49:08|1.8963
02:49:09|1.8963
02:49:09|1.8963
02:49:10|1.8963
02:49:11|1.8963
02:49:12|1.8963
02:49:13|1.8963
02:49:15|1.8963
02:49:16|1.894
02:49:16|1.894
02:49:17|1.894
02:49:19|1.894
02:49:19|1.8954
02:49:20|1.8954
02:49:21|1.8954
02:49:22|1.8954
02:49:23|1.8954
02:49:24|1.8954
02:49:25|1.8954
02:49:27|1.8951
02:49:28|1.8951
02:49:28|1.8951
02:49:29|1.8951
02:49:31|1.8933
02:49:31|1.8933
02:49:32|1.8933
02:49:33|1.8933
02:49:35|1.8937
02:49:37|1.8907
02:49:38|1.8902
02:49:39|1.8929
02:49:40|1.8929
02:49:41|1.8929
02:49:42|1.8929
02:49:44|1.8929
02:49:45|1.8929
02:49:46|1.8905
02:49:47|1.8898
02:49:48|1.8898
02:49:49|1.8898
02:49:49|1.8898
02:49:51|1.8894
02:49:52|1.8894
02:49:53|1.8876
02:49:55|1.8876
02:49:55|1.8876
02:49:56|1.8876
02:49:58|1.889
02:49:59|1.8896
02:49:59|1.8877
02:50:00|1.8877
02:50:01|1.8877
02:50:03|1.8877
02:50:04|1.8877
02:50:05|1.8897
02:50:06|1.8897
02:50:07|1.8877
02:50:07|1.883
02:50:09|1.883
02:50:09|1.8824
02:50:11|1.8884
02:50:11|1.8875
02:50:12|1.8843
02:50:13|1.8824
02:50:14|1.8824
02:50:16|1.882
02:50:18|1.882
02:50:18|1.882
02:50:19|1.882
02:50:20|1.882
02:50:22|1.8824
02:50:23|1.8837
02:50:24|1.8843
02:50:25|1.8843
02:50:26|1.8843
02:50:27|1.8824
02:50:28|1.8845
02:50:29|1.8845
02:50:30|1.8845
02:50:31|1.8845
02:50:32|1.8845
02:50:33|1.8845
02:50:34|1.8824
02:50:35|1.8824
02:50:36|1.8824
02:50:38|1.8824
02:50:39|1.8843
02:50:40|1.8843
02:50:42|1.8824
02:50:44|1.8819
02:50:45|1.8819
02:50:45|1.8819
02:50:46|1.8819
02:50:48|1.8854
02:50:49|1.8854
02:50:49|1.8854
02:50:52|1.8823
02:50:53|1.8823
02:50:53|1.8823
02:50:54|1.8823
02:50:55|1.8823
02:50:57|1.8823
02:50:58|1.8823
02:50:59|1.8823
02:51:00|1.8823
02:51:01|1.886
02:51:02|1.886
02:51:03|1.886
02:51:04|1.886
02:51:05|1.886
02:51:06|1.886
02:51:07|1.886
02:51:08|1.886
02:51:09|1.8823
02:51:10|1.8823
02:51:11|1.8823
02:51:12|1.8823
02:51:13|1.8823
02:51:15|1.8865
02:51:16|1.8865
02:51:16|1.8865
02:51:18|1.8865
02:51:19|1.8865
02:51:20|1.8865
02:51:21|1.8865
02:51:22|1.8865
02:51:23|1.8865
02:51:24|1.8861
02:51:25|1.8861
02:51:26|1.8861
02:51:27|1.8861
02:51:27|1.8861
02:51:29|1.8861
02:51:29|1.8861
02:51:31|1.8861
02:51:32|1.8861
02:51:33|1.8861
02:51:34|1.8861
02:51:35|1.8861
02:51:35|1.8861
02:51:37|1.8861
02:51:39|1.8861
02:51:41|1.8861
02:51:42|1.8861
02:51:43|1.8861
02:51:44|1.8861
02:51:45|1.8845
02:51:46|1.8845
02:51:48|1.8845
02:51:49|1.8844
02:51:50|1.8842
02:51:51|1.8842
02:51:52|1.8865
02:51:53|1.8801
02:51:54|1.8801
02:51:55|1.8831
02:51:56|1.8831
02:51:57|1.8831
02:51:58|1.8831
02:52:00|1.8831
02:52:01|1.8831
02:52:02|1.8831
02:52:02|1.8831
02:52:04|1.8837
02:52:05|1.8837
02:52:05|1.8837
02:52:07|1.8837
02:52:08|1.8801
02:52:09|1.8801
02:52:10|1.8838
02:52:11|1.8838
02:52:11|1.8801
02:52:13|1.8801
02:52:14|1.8801
02:52:14|1.8801
02:52:16|1.8801
02:52:17|1.8801
02:52:17|1.8848
02:52:19|1.8848
02:52:20|1.8848
02:52:21|1.8801
02:52:21|1.8801
02:52:23|1.8801
02:52:24|1.8801
02:52:25|1.8801
02:52:26|1.8835
02:52:27|1.8801
02:52:28|1.8801
02:52:28|1.8801
02:52:30|1.8801
02:52:31|1.8801
02:52:31|1.8801
02:52:33|1.8801
02:52:34|1.8801
02:52:35|1.8801
02:52:36|1.8801
02:52:37|1.8801
02:52:38|1.8801
02:52:40|1.8801
02:52:41|1.8801
02:52:42|1.8801
02:52:44|1.8828
02:52:45|1.8828
02:52:46|1.8828
02:52:47|1.8828
02:52:48|1.8829
02:52:48|1.8829
02:52:49|1.883
02:52:51|1.883
02:52:52|1.883
02:52:54|1.8844
02:52:55|1.8844
02:52:55|1.8844
02:52:56|1.8844
02:52:59|1.8844
02:52:59|1.8844
02:53:01|1.8844
02:53:03|1.883
02:53:03|1.883
02:53:05|1.883
02:53:06|1.883
02:53:07|1.883
02:53:08|1.8839
02:53:09|1.8843
02:53:10|1.8843
02:53:11|1.8843
02:53:11|1.8843
02:53:14|1.8843
02:53:14|1.8843
02:53:16|1.8843
02:53:17|1.8843
02:53:18|1.883
02:53:19|1.883
02:53:20|1.883
02:53:21|1.883
02:53:22|1.883
02:53:23|1.883
02:53:24|1.883
02:53:25|1.883
02:53:26|1.883
02:53:27|1.883
02:53:28|1.883
02:53:29|1.8839
02:53:30|1.8839
02:53:31|1.8839
02:53:32|1.8839
02:53:33|1.8839
02:53:34|1.8839
02:53:35|1.8839
02:53:36|1.8839
02:53:37|1.8839
02:53:38|1.8843
02:53:39|1.8844
02:53:41|1.8844
02:53:42|1.8844
02:53:43|1.8844
02:53:44|1.8844
02:53:46|1.8844
02:53:46|1.8844
02:53:48|1.8844
02:53:49|1.8844
02:53:50|1.8844
02:53:51|1.8844
02:53:51|1.8844
02:53:54|1.8844
02:53:54|1.8844
02:53:55|1.8844
02:53:56|1.8844
02:53:57|1.8844
02:53:58|1.8848
02:53:59|1.8848
02:54:01|1.8848
02:54:01|1.8848
02:54:02|1.8848
02:54:03|1.8831
02:54:04|1.8831
02:54:05|1.8831
02:54:07|1.8831
02:54:07|1.8831
02:54:08|1.8831
02:54:09|1.8831
02:54:10|1.8831
02:54:11|1.8831
02:54:12|1.8831
02:54:13|1.8831
02:54:14|1.8831
02:54:15|1.8831
02:54:16|1.8838
02:54:17|1.8862
02:54:18|1.8831
02:54:20|1.8831
02:54:20|1.8831
02:54:21|1.8831
02:54:22|1.8831
02:54:23|1.8831
02:54:24|1.8831
02:54:25|1.8802
02:54:27|1.8802
02:54:27|1.8802
02:54:28|1.8838
02:54:29|1.8838
02:54:30|1.8838
02:54:31|1.8838
02:54:32|1.8838
02:54:33|1.8838
02:54:34|1.8838
02:54:35|1.8831
02:54:36|1.8831
02:54:37|1.8831
02:54:38|1.8831
02:54:40|1.8831
02:54:41|1.8838
02:54:42|1.8831
02:54:43|1.8831
02:54:45|1.8831
02:54:46|1.8835
02:54:47|1.8835
02:54:48|1.8835
02:54:49|1.8835
02:54:50|1.8831
02:54:51|1.8831
02:54:52|1.8831
02:54:53|1.8831
02:54:54|1.8831
02:54:55|1.8831
02:54:56|1.8831
02:54:57|1.8831
02:54:58|1.8831
02:54:59|1.8831
02:55:00|1.8817
02:55:01|1.8817
02:55:02|1.8789
02:55:03|1.8761
02:55:04|1.8761
02:55:05|1.8776
02:55:06|1.8737
02:55:07|1.8737
02:55:08|1.8737
02:55:09|1.8772
02:55:10|1.8772
02:55:11|1.8768
02:55:12|1.8768
02:55:13|1.8768
02:55:14|1.8768
02:55:15|1.8788
02:55:16|1.8788
02:55:17|1.8767
02:55:18|1.8767
02:55:19|1.8767
02:55:20|1.8776
02:55:21|1.8776
02:55:22|1.8771
02:55:23|1.8785
02:55:24|1.8785
02:55:25|1.878
02:55:26|1.8785
02:55:27|1.8785
02:55:28|1.8785
02:55:29|1.8785
02:55:30|1.8798
02:55:31|1.8798
02:55:32|1.8798
02:55:33|1.877
02:55:34|1.8776
02:55:35|1.8776
02:55:36|1.8776
02:55:37|1.8776
02:55:38|1.8776
02:55:39|1.8776
02:55:40|1.8774
02:55:41|1.8776
02:55:42|1.8776
02:55:43|1.8703
02:55:44|1.8716
02:55:46|1.8754
02:55:46|1.8754
02:55:48|1.8704
02:55:49|1.8707
02:55:50|1.8707
02:55:51|1.8707
02:55:52|1.8707
02:55:54|1.8754
02:55:55|1.8754
02:55:55|1.8754
02:55:56|1.8754
02:55:58|1.8754
02:56:00|1.8754
02:56:01|1.8754
02:56:03|1.873
02:56:04|1.8761
02:56:04|1.8768
02:56:06|1.8768
02:56:06|1.8754
02:56:08|1.8758
02:56:08|1.8758
02:56:09|1.8758
02:56:10|1.8725
02:56:11|1.8701
02:56:13|1.8701
02:56:13|1.8701
02:56:14|1.8705
02:56:16|1.8705
02:56:17|1.8722
02:56:17|1.8722
02:56:19|1.8722
02:56:20|1.8722
02:56:21|1.8722
02:56:22|1.8722
02:56:23|1.8722
02:56:25|1.8695
02:56:25|1.871
02:56:26|1.871
02:56:27|1.8694
02:56:28|1.8694
02:56:30|1.8694
02:56:31|1.8694
02:56:33|1.8694
02:56:33|1.8712
02:56:34|1.8712
02:56:35|1.8705
02:56:36|1.8705
02:56:37|1.8705
02:56:38|1.8705
02:56:39|1.8705
02:56:40|1.87
02:56:41|1.8706
02:56:43|1.8694
02:56:45|1.8688
02:56:46|1.8676
02:56:48|1.8676
02:56:49|1.8676
02:56:51|1.8676
02:56:52|1.8676
02:56:54|1.8696
02:56:55|1.8697
02:56:56|1.8676
02:56:58|1.8697
02:56:59|1.8697
02:57:00|1.8676
02:57:01|1.8676
02:57:02|1.8676
02:57:03|1.8676
02:57:04|1.8676
02:57:05|1.8676
02:57:06|1.8676
02:57:07|1.8696
02:57:08|1.8696
02:57:09|1.8696
02:57:10|1.8696
02:57:11|1.8696
02:57:12|1.8696
02:57:13|1.8696
02:57:14|1.8696
02:57:15|1.8696
02:57:16|1.8696
02:57:17|1.8696
02:57:18|1.8687
02:57:19|1.8687
02:57:20|1.8687
02:57:21|1.8687
02:57:22|1.8687
02:57:22|1.8676
02:57:23|1.8685
02:57:24|1.8685
02:57:26|1.8685
02:57:27|1.8687
02:57:27|1.8687
02:57:28|1.8687
02:57:30|1.8687
02:57:30|1.8687
02:57:32|1.8687
02:57:33|1.8687
02:57:34|1.8686
02:57:35|1.8686
02:57:35|1.8685
02:57:37|1.8696
02:57:37|1.8696
02:57:39|1.8696
02:57:39|1.8685
02:57:41|1.8685
02:57:42|1.8685
02:57:43|1.8693
02:57:45|1.8703
02:57:46|1.8711
02:57:48|1.8711
02:57:49|1.8711
02:57:51|1.8687
02:57:53|1.8687
02:57:53|1.8706
02:57:55|1.8706
02:57:56|1.8706
02:57:56|1.8706
02:57:58|1.8706
02:57:59|1.8706
02:58:00|1.8711
02:58:00|1.8711
02:58:01|1.8711
02:58:02|1.8711
02:58:04|1.8711
02:58:04|1.8711
02:58:05|1.8711
02:58:07|1.8711
02:58:07|1.8711
02:58:08|1.8711
02:58:09|1.8711
02:58:10|1.8711
02:58:12|1.8711
02:58:13|1.8711
02:58:14|1.8711
02:58:14|1.8711
02:58:15|1.8711
02:58:17|1.8711
02:58:17|1.8711
02:58:19|1.8711
02:58:20|1.8696
02:58:20|1.8696
02:58:21|1.871
02:58:23|1.871
02:58:25|1.8729
02:58:25|1.8729
02:58:26|1.8729
02:58:27|1.8729
02:58:28|1.8729
02:58:29|1.8754
02:58:30|1.8754
02:58:31|1.8754
02:58:33|1.8757
02:58:34|1.8757
02:58:35|1.8757
02:58:35|1.8757
02:58:36|1.8757
02:58:37|1.8757
02:58:38|1.8781
02:58:39|1.8781
02:58:41|1.8781
02:58:42|1.8781
02:58:42|1.8781
02:58:43|1.8781
02:58:46|1.8781
02:58:47|1.8752
02:58:48|1.8764
02:58:49|1.8767
02:58:51|1.8767
02:58:52|1.8767
02:58:53|1.8767
02:58:53|1.8767
02:58:55|1.8767
02:58:55|1.8767
02:58:58|1.8747
02:58:58|1.8747
02:58:59|1.8747
02:59:00|1.8747
02:59:01|1.8747
02:59:02|1.8747
02:59:04|1.8747
02:59:04|1.8747
02:59:06|1.8747
02:59:06|1.8747
02:59:08|1.8747
02:59:09|1.8747
02:59:10|1.8746
02:59:11|1.8746
02:59:13|1.8746
02:59:14|1.8746
02:59:16|1.8746
02:59:17|1.8746
02:59:17|1.8746
02:59:18|1.8726
02:59:20|1.8726
02:59:21|1.8726
02:59:21|1.8726
02:59:23|1.8746
02:59:23|1.8746
02:59:24|1.8746
02:59:25|1.8746
02:59:26|1.8746
02:59:27|1.8726
02:59:29|1.8726
02:59:29|1.8726
02:59:30|1.8726
02:59:32|1.8726
02:59:32|1.8745
02:59:34|1.8745
02:59:34|1.8745
02:59:36|1.8745
02:59:37|1.875
02:59:37|1.875
02:59:38|1.875
02:59:39|1.875
02:59:41|1.875
02:59:42|1.875
02:59:43|1.875
02:59:43|1.875
02:59:45|1.875
02:59:47|1.8749
02:59:48|1.8719
02:59:50|1.8719
02:59:51|1.8722
02:59:51|1.8748
02:59:53|1.8748
02:59:54|1.8748
02:59:55|1.8748
02:59:56|1.8748
02:59:57|1.8748
02:59:58|1.8748
02:59:59|1.8748
03:00:00|1.875
03:00:01|1.878
03:00:02|1.8748
03:00:03|1.8748
03:00:04|1.8786
03:00:05|1.8786
03:00:07|1.8792
03:00:08|1.8792
03:00:08|1.8742
03:00:10|1.8742
03:00:10|1.8783
03:00:11|1.878
03:00:12|1.8783
03:00:13|1.8783
03:00:14|1.8783
03:00:16|1.8783
03:00:16|1.8783
03:00:17|1.8783
03:00:18|1.8783
03:00:19|1.8783
03:00:21|1.8783
03:00:21|1.8817
03:00:23|1.8817
03:00:23|1.8817
03:00:24|1.8775
03:00:25|1.8775
03:00:26|1.8775
03:00:27|1.8775
03:00:28|1.8753
03:00:30|1.878
03:00:31|1.878
03:00:32|1.878
03:00:32|1.8802
03:00:33|1.8802
03:00:34|1.878
03:00:35|1.879
03:00:36|1.879
03:00:37|1.878
03:00:38|1.878
03:00:39|1.878
03:00:40|1.8774
03:00:41|1.8774
03:00:42|1.8767
03:00:43|1.877
03:00:44|1.8752
03:00:45|1.8752
03:00:48|1.8765
03:00:49|1.8771
03:00:51|1.8771
03:00:53|1.8753
03:00:53|1.8753
03:00:55|1.8753
03:00:55|1.8753
03:00:56|1.8753
03:00:57|1.8753
03:00:59|1.8753
03:01:00|1.8753
03:01:01|1.8753
03:01:01|1.8753
03:01:03|1.8753
03:01:04|1.8753
03:01:05|1.88
03:01:05|1.88
03:01:07|1.88
03:01:08|1.8753
03:01:08|1.8753
03:01:09|1.8786
03:01:11|1.8786
03:01:11|1.8786
03:01:13|1.8786
03:01:13|1.8786
03:01:15|1.8786
03:01:15|1.8786
03:01:17|1.8786
03:01:18|1.8786
03:01:18|1.8786
03:01:19|1.8832
03:01:21|1.8784
03:01:22|1.8784
03:01:23|1.8784
03:01:24|1.8784
03:01:25|1.8784
03:01:25|1.8784
03:01:26|1.8788
03:01:28|1.8788
03:01:28|1.8788
03:01:29|1.8788
03:01:31|1.8788
03:01:31|1.8788
03:01:33|1.8788
03:01:34|1.8818
03:01:35|1.8818
03:01:35|1.8788
03:01:37|1.8788
03:01:38|1.88
03:01:38|1.88
03:01:39|1.88
03:01:41|1.88
03:01:42|1.8823
03:01:43|1.8823
03:01:44|1.883
03:01:44|1.883
03:01:46|1.883
03:01:46|1.883
03:01:49|1.885
03:01:50|1.8861
03:01:52|1.8857
03:01:53|1.8836
03:01:53|1.8836
03:01:56|1.8836
03:01:57|1.8889
03:01:58|1.8901
03:01:58|1.8901
03:02:01|1.8906
03:02:01|1.8875
03:02:02|1.8881
03:02:04|1.8881
03:02:04|1.8881
03:02:05|1.8881
03:02:07|1.8881
03:02:08|1.8881
03:02:09|1.8911
03:02:09|1.8882
03:02:10|1.8882
03:02:11|1.8882
03:02:13|1.8882
03:02:13|1.8896
03:02:14|1.888
03:02:16|1.888
03:02:17|1.888
03:02:17|1.888
03:02:18|1.8881
03:02:19|1.8881
03:02:20|1.8851
03:02:21|1.8907
03:02:22|1.8895
03:02:23|1.89
03:02:24|1.89
03:02:25|1.89
03:02:27|1.89
03:02:28|1.8922
03:02:28|1.8907
03:02:29|1.8925
03:02:30|1.8925
03:02:31|1.8926
03:02:33|1.8926
03:02:33|1.8926
03:02:34|1.8926
03:02:35|1.893
03:02:36|1.893
03:02:37|1.8946
03:02:38|1.8936
03:02:39|1.8988
03:02:40|1.8986
03:02:42|1.8986
03:02:43|1.8988
03:02:43|1.8988
03:02:44|1.8988
03:02:46|1.8986
03:02:46|1.8986
03:02:47|1.8988
03:02:50|1.8988
03:02:50|1.8988
03:02:51|1.8987
03:02:52|1.8988
03:02:54|1.8988
03:02:55|1.8988
03:02:56|1.8988
03:02:57|1.8988
03:02:58|1.8988
03:03:00|1.8988
03:03:00|1.8988
03:03:01|1.8988
03:03:02|1.8988
03:03:03|1.8988
03:03:04|1.8988
03:03:05|1.8988
03:03:06|1.8987
03:03:07|1.8987
03:03:08|1.8987
03:03:09|1.8987
03:03:10|1.8987
03:03:11|1.8987
03:03:12|1.8987
03:03:13|1.9
03:03:14|1.9055
03:03:15|1.8997
03:03:16|1.8997
03:03:18|1.8997
03:03:19|1.8997
03:03:20|1.8997
03:03:21|1.9001
03:03:22|1.9001
03:03:23|1.9001
03:03:24|1.9002
03:03:25|1.9002
03:03:26|1.9001
03:03:27|1.8997
03:03:28|1.8997
03:03:29|1.8997
03:03:30|1.8997
03:03:31|1.8997
03:03:32|1.896
03:03:33|1.8958
03:03:34|1.8958
03:03:35|1.899
03:03:36|1.8997
03:03:37|1.8997
03:03:38|1.9007
03:03:39|1.9007
03:03:40|1.8961
03:03:41|1.8961
03:03:42|1.8961
03:03:43|1.8961
03:03:44|1.8961
03:03:45|1.8961
03:03:46|1.8961
03:03:47|1.8961
03:03:48|1.8961
03:03:49|1.8961
03:03:51|1.8961
03:03:53|1.8961
03:03:54|1.8961
03:03:54|1.8961
03:03:56|1.8961
03:03:57|1.8961
03:03:57|1.8961
03:03:58|1.8961
03:03:59|1.8975
03:04:00|1.897
03:04:02|1.897
03:04:02|1.897
03:04:04|1.897
03:04:04|1.897
03:04:05|1.897
03:04:06|1.897
03:04:08|1.9
03:04:10|1.9
03:04:11|1.9
03:04:12|1.9
03:04:13|1.9
03:04:14|1.9
03:04:15|1.9
03:04:16|1.9
03:04:17|1.9
03:04:18|1.9
03:04:20|1.9
03:04:21|1.9
03:04:21|1.9
03:04:22|1.9
03:04:23|1.9
03:04:25|1.9
03:04:26|1.9
03:04:27|1.9
03:04:27|1.8982
03:04:28|1.8982
03:04:29|1.8982
03:04:31|1.8982
03:04:32|1.8982
03:04:33|1.8982
03:04:34|1.8982
03:04:34|1.8982
03:04:35|1.8982
03:04:36|1.8982
03:04:37|1.8982
03:04:39|1.8982
03:04:39|1.8982
03:04:40|1.8982
03:04:42|1.9005
03:04:42|1.9005
03:04:43|1.9005
03:04:44|1.9005
03:04:45|1.9005
03:04:47|1.9005
03:04:47|1.9005
03:04:48|1.9005
03:04:50|1.9005
03:04:52|1.9005
03:04:53|1.9005
03:04:55|1.9005
03:04:56|1.9005
03:04:57|1.9005
03:04:58|1.9005
03:05:00|1.9005
03:05:01|1.9005
03:05:02|1.8999
03:05:02|1.8999
03:05:03|1.8999
03:05:05|1.8998
03:05:07|1.8998
03:05:08|1.8998
03:05:08|1.8998
03:05:09|1.8998
03:05:10|1.8998
03:05:11|1.8977
03:05:12|1.8977
03:05:13|1.899
03:05:14|1.899
03:05:15|1.899
03:05:16|1.899
03:05:17|1.899
03:05:18|1.899
03:05:19|1.899
03:05:20|1.899
03:05:21|1.899
03:05:22|1.899
03:05:23|1.899
03:05:24|1.899
03:05:25|1.899
03:05:26|1.899
03:05:27|1.899
03:05:28|1.899
03:05:29|1.899
03:05:30|1.899
03:05:32|1.899
03:05:32|1.899
03:05:34|1.8989
03:05:34|1.8976
03:05:35|1.8976
03:05:36|1.8977
03:05:37|1.8977
03:05:38|1.8977
03:05:39|1.8977
03:05:41|1.8951
03:05:41|1.8951
03:05:42|1.8951
03:05:43|1.8951
03:05:45|1.8951
03:05:45|1.8951
03:05:46|1.8951
03:05:47|1.8951
03:05:48|1.8951
03:05:49|1.8951
03:05:50|1.8951
03:05:53|1.8994
03:05:53|1.8994
03:05:54|1.896
03:05:56|1.896
03:05:57|1.896
03:05:58|1.896
03:05:59|1.896
03:06:00|1.896
03:06:01|1.896
03:06:02|1.896
03:06:04|1.896
03:06:05|1.896
03:06:06|1.896
03:06:07|1.896
03:06:08|1.896
03:06:08|1.896
03:06:10|1.896
03:06:11|1.896
03:06:12|1.896
03:06:13|1.896
03:06:14|1.896
03:06:14|1.896
03:06:16|1.896
03:06:16|1.896
03:06:18|1.896
03:06:18|1.896
03:06:21|1.896
03:06:21|1.896
03:06:23|1.896
03:06:23|1.8978
03:06:24|1.8978
03:06:25|1.8978
03:06:28|1.8978
03:06:28|1.8978
03:06:29|1.8978
03:06:30|1.8978
03:06:31|1.8978
03:06:33|1.8978
03:06:33|1.8978
03:06:34|1.8987
03:06:35|1.8987
03:06:36|1.8987
03:06:37|1.8987
03:06:38|1.8987
03:06:39|1.8987
03:06:40|1.8987
03:06:41|1.8987
03:06:42|1.8987
03:06:43|1.8987
03:06:44|1.8987
03:06:45|1.8987
03:06:46|1.8987
03:06:47|1.8987
03:06:48|1.8987
03:06:49|1.8987
03:06:50|1.8987
03:06:51|1.8987
03:06:52|1.8987
03:06:54|1.8987
03:06:56|1.8987
03:06:57|1.8987
03:06:58|1.8983
03:06:59|1.8983
03:07:00|1.8987
03:07:01|1.8987
03:07:02|1.9005
03:07:04|1.9035
03:07:04|1.9035
03:07:05|1.8997
03:07:07|1.8997
03:07:08|1.8997
03:07:09|1.8997
03:07:10|1.8997
03:07:11|1.8989
03:07:13|1.8989
03:07:13|1.8989
03:07:14|1.8989
03:07:15|1.8989
03:07:16|1.8989
03:07:18|1.8989
03:07:18|1.8989
03:07:19|1.8989
03:07:20|1.8989
03:07:21|1.9014
03:07:22|1.9014
03:07:23|1.9014
03:07:24|1.9014
03:07:26|1.9014
03:07:26|1.9014
03:07:27|1.9014
03:07:29|1.9014
03:07:29|1.9014
03:07:30|1.8979
03:07:31|1.8979
03:07:32|1.8979
03:07:33|1.9
03:07:34|1.9006
03:07:35|1.8979
03:07:36|1.8979
03:07:37|1.8979
03:07:38|1.8979
03:07:40|1.8979
03:07:40|1.8979
03:07:41|1.896
03:07:42|1.896
03:07:43|1.896
03:07:44|1.8931
03:07:45|1.895
03:07:46|1.8949
03:07:47|1.8949
03:07:48|1.8949
03:07:49|1.8949
03:07:50|1.8944
03:07:51|1.8944
03:07:52|1.895
03:07:54|1.8943
03:07:55|1.8943
03:07:56|1.8943
03:07:57|1.8943
03:07:58|1.8943
03:07:59|1.8943
03:08:00|1.8943
03:08:01|1.8943
03:08:02|1.8943
03:08:03|1.8943
03:08:04|1.8938
03:08:05|1.8938
03:08:06|1.8938
03:08:07|1.8938
03:08:08|1.8938
03:08:09|1.8938
03:08:11|1.8965
03:08:11|1.8965
03:08:13|1.8965
03:08:14|1.8965
03:08:14|1.8965
03:08:16|1.8965
03:08:17|1.8965
03:08:17|1.8965
03:08:19|1.8965
03:08:20|1.8956
03:08:21|1.8956
03:08:21|1.8956
03:08:22|1.8996
03:08:24|1.8996
03:08:25|1.9
03:08:26|1.9
03:08:27|1.9
03:08:28|1.9
03:08:28|1.9
03:08:29|1.9
03:08:30|1.9
03:08:32|1.9
03:08:33|1.9
03:08:34|1.9
03:08:35|1.9
03:08:36|1.9
03:08:37|1.9
03:08:38|1.9
03:08:38|1.9
03:08:40|1.9
03:08:41|1.9
03:08:42|1.9
03:08:42|1.9
03:08:44|1.901
03:08:44|1.901
03:08:46|1.901
03:08:47|1.901
03:08:47|1.901
03:08:49|1.8972
03:08:50|1.8961
03:08:50|1.8961
03:08:52|1.8961
03:08:53|1.8961
03:08:54|1.8961
03:08:56|1.8952
03:08:58|1.8952
03:08:58|1.8952
03:09:00|1.8952
03:09:01|1.8982
03:09:02|1.8982
03:09:03|1.8982
03:09:04|1.8982
03:09:06|1.8982
03:09:07|1.8982
03:09:08|1.8982
03:09:09|1.8996
03:09:10|1.8996
03:09:11|1.8996
03:09:12|1.8996
03:09:13|1.8982
03:09:14|1.899
03:09:15|1.899
03:09:17|1.899
03:09:18|1.899
03:09:19|1.899
03:09:20|1.899
03:09:21|1.8985
03:09:22|1.8985
03:09:22|1.8952
03:09:24|1.8952
03:09:25|1.8952
03:09:26|1.8952
03:09:27|1.8952
03:09:28|1.8952
03:09:29|1.8952
03:09:30|1.8952
03:09:31|1.8946
03:09:32|1.8946
03:09:33|1.8946
03:09:34|1.8952
03:09:35|1.8952
03:09:35|1.8969
03:09:37|1.8969
03:09:38|1.8969
03:09:39|1.8969
03:09:40|1.8969
03:09:41|1.8969
03:09:42|1.8951
03:09:43|1.8951
03:09:44|1.8951
03:09:44|1.8951
03:09:46|1.8951
03:09:47|1.8951
03:09:48|1.8951
03:09:49|1.8951
03:09:50|1.8946
03:09:51|1.8946
03:09:52|1.8946
03:09:52|1.8946
03:09:54|1.8946
03:09:55|1.8978
03:09:57|1.8978
03:09:58|1.8978
03:09:59|1.8978
03:10:00|1.8978
03:10:00|1.8978
03:10:03|1.8978
03:10:03|1.8978
03:10:04|1.8978
03:10:06|1.8978
03:10:07|1.8978
03:10:08|1.8978
03:10:09|1.8978
03:10:10|1.8938
03:10:11|1.8938
03:10:12|1.8938
03:10:13|1.8938
03:10:14|1.8938
03:10:15|1.8938
03:10:16|1.8938
03:10:17|1.8938
03:10:18|1.8938
03:10:19|1.8938
03:10:20|1.8938
03:10:21|1.8938
03:10:22|1.8938
03:10:23|1.8938
03:10:24|1.8938
03:10:25|1.8938
03:10:26|1.8938
03:10:27|1.8938
03:10:28|1.8938
03:10:29|1.8938
03:10:30|1.8938
03:10:31|1.8938
03:10:32|1.8938
03:10:33|1.8938
03:10:34|1.8938
03:10:35|1.8938
03:10:36|1.8938
03:10:37|1.891
03:10:38|1.891
03:10:39|1.891
03:10:40|1.891
03:10:41|1.891
03:10:43|1.894
03:10:43|1.894
03:10:45|1.8975
03:10:46|1.8975
03:10:47|1.8975
03:10:48|1.8975
03:10:49|1.8975
03:10:50|1.8975
03:10:51|1.8975
03:10:52|1.8975
03:10:53|1.8975
03:10:54|1.8975
03:10:55|1.8975
03:10:56|1.8969
03:10:58|1.8969
03:11:00|1.8969
03:11:00|1.8969
03:11:01|1.8969
03:11:03|1.8969
03:11:04|1.8948
03:11:05|1.8964
03:11:06|1.8964
03:11:07|1.8964
03:11:08|1.8964
03:11:09|1.8964
03:11:10|1.8964
03:11:11|1.8964
03:11:12|1.8964
03:11:13|1.8964
03:11:14|1.8964
03:11:15|1.8964
03:11:16|1.8964
03:11:17|1.8964
03:11:18|1.8964
03:11:19|1.8964
03:11:20|1.8964
03:11:21|1.8964
03:11:23|1.8985
03:11:25|1.8985
03:11:25|1.8985
03:11:26|1.8985
03:11:27|1.8985
03:11:29|1.8985
03:11:29|1.9
03:11:30|1.9
03:11:32|1.9021
03:11:32|1.9021
03:11:33|1.9021
03:11:34|1.9021
03:11:36|1.9021
03:11:36|1.9021
03:11:37|1.9021
03:11:39|1.9021
03:11:39|1.9076
03:11:40|1.909
03:11:41|1.9116
03:11:43|1.9116
03:11:43|1.9116
03:11:44|1.9116
03:11:45|1.9116
03:11:46|1.9129
03:11:47|1.9129
03:11:48|1.9129
03:11:49|1.9129
03:11:50|1.9129
03:11:51|1.9129
03:11:52|1.9129
03:11:53|1.9129
03:11:54|1.9117
03:11:55|1.9117
03:11:57|1.9117
03:11:57|1.9128
03:12:00|1.9128
03:12:01|1.9128
03:12:03|1.9128
03:12:05|1.9129
03:12:06|1.9129
03:12:06|1.9102
03:12:07|1.916
03:12:08|1.916
03:12:11|1.9178
03:12:12|1.9145
03:12:12|1.9135
03:12:13|1.9181
03:12:14|1.9129
03:12:16|1.9172
03:12:17|1.9136
03:12:17|1.9172
03:12:18|1.9172
03:12:19|1.9172
03:12:20|1.9172
03:12:22|1.9181
03:12:23|1.9103
03:12:23|1.9131
03:12:25|1.9131
03:12:25|1.9131
03:12:26|1.9131
03:12:27|1.9131
03:12:28|1.9131
03:12:29|1.9131
03:12:31|1.9131
03:12:32|1.9131
03:12:33|1.9131
03:12:34|1.9131
03:12:35|1.9131
03:12:36|1.9163
03:12:37|1.9163
03:12:38|1.9136
03:12:39|1.9136
03:12:40|1.9136
03:12:41|1.9136
03:12:42|1.9136
03:12:43|1.9136
03:12:44|1.9136
03:12:45|1.9131
03:12:46|1.9131
03:12:47|1.9131
03:12:48|1.9136
03:12:49|1.9132
03:12:50|1.9132
03:12:51|1.9132
03:12:52|1.9132
03:12:53|1.9132
03:12:54|1.9173
03:12:55|1.9173
03:12:56|1.9173
03:12:57|1.9173
03:12:58|1.9173
03:13:00|1.9173
03:13:02|1.9173
03:13:02|1.9136
03:13:04|1.9131
03:13:05|1.9131
03:13:06|1.9131
03:13:07|1.9131
03:13:07|1.9131
03:13:08|1.9131
03:13:10|1.9143
03:13:10|1.9143
03:13:11|1.9143
03:13:13|1.9143
03:13:14|1.9143
03:13:14|1.9143
03:13:16|1.9143
03:13:17|1.9143
03:13:17|1.9143
03:13:19|1.9143
03:13:20|1.9138
03:13:20|1.9138
03:13:21|1.9138
03:13:23|1.9138
03:13:24|1.9138
03:13:25|1.9138
03:13:25|1.9138
03:13:26|1.9138
03:13:28|1.9138
03:13:29|1.9138
03:13:29|1.9138
03:13:31|1.9138
03:13:32|1.9143
03:13:33|1.9143
03:13:34|1.9143
03:13:34|1.9143
03:13:36|1.9143
03:13:36|1.9143
03:13:38|1.9143
03:13:39|1.9145
03:13:39|1.915
03:13:40|1.915
03:13:41|1.9143
03:13:42|1.9143
03:13:43|1.9143
03:13:44|1.9143
03:13:45|1.9143
03:13:46|1.9143
03:13:48|1.9143
03:13:48|1.9143
03:13:50|1.9159
03:13:50|1.9159
03:13:51|1.9159
03:13:52|1.9159
03:13:53|1.9159
03:13:56|1.9159
03:13:56|1.9159
03:13:57|1.9159
03:13:58|1.9159
03:14:00|1.9159
03:14:02|1.9155
03:14:03|1.9155
03:14:05|1.9155
03:14:06|1.9155
03:14:07|1.9155
03:14:08|1.9155
03:14:08|1.9128
03:14:10|1.9128
03:14:11|1.9128
03:14:11|1.9128
03:14:13|1.9128
03:14:14|1.9155
03:14:15|1.9155
03:14:15|1.9155
03:14:16|1.9155
03:14:18|1.9155
03:14:20|1.9155
03:14:20|1.9155
03:14:21|1.9155
03:14:23|1.9155
03:14:24|1.9155
03:14:25|1.9155
03:14:26|1.9155
03:14:27|1.9155
03:14:28|1.9155
03:14:29|1.9155
03:14:30|1.9155
03:14:31|1.9155
03:14:32|1.9155
03:14:33|1.9155
03:14:34|1.9155
03:14:35|1.9155
03:14:36|1.9155
03:14:37|1.9132
03:14:38|1.9132
03:14:39|1.9132
03:14:40|1.9132
03:14:41|1.9132
03:14:42|1.9132
03:14:43|1.9132
03:14:44|1.9131
03:14:45|1.9131
03:14:46|1.9131
03:14:47|1.9131
03:14:48|1.9131
03:14:49|1.9131
03:14:50|1.9131
03:14:51|1.9131
03:14:52|1.9131
03:14:53|1.9117
03:14:54|1.9117
03:14:55|1.9117
03:14:56|1.9117
03:14:57|1.9117
03:14:58|1.9117
03:14:59|1.9117
03:15:00|1.9117
03:15:02|1.9117
03:15:03|1.9117
03:15:04|1.9117
03:15:05|1.9117
03:15:06|1.9117
03:15:07|1.9117
03:15:08|1.9117
03:15:09|1.9117
03:15:10|1.9117
03:15:11|1.9117
03:15:12|1.91
03:15:13|1.91
03:15:15|1.91
03:15:16|1.9123
03:15:16|1.9123
03:15:18|1.9123
03:15:19|1.9123
03:15:19|1.9123
03:15:22|1.9098
03:15:22|1.9102
03:15:23|1.9102
03:15:24|1.9102
03:15:25|1.9102
03:15:26|1.9102
03:15:27|1.9102
03:15:28|1.9102
03:15:29|1.91
03:15:30|1.9122
03:15:31|1.9122
03:15:32|1.9096
03:15:33|1.9096
03:15:34|1.9096
03:15:35|1.9096
03:15:36|1.9096
03:15:37|1.9096
03:15:38|1.9096
03:15:39|1.9096
03:15:40|1.9096
03:15:41|1.9096
03:15:42|1.9096
03:15:43|1.9096
03:15:44|1.912
03:15:45|1.912
03:15:46|1.912
03:15:47|1.912
03:15:48|1.912
03:15:49|1.912
03:15:50|1.912
03:15:51|1.912
03:15:52|1.912
03:15:53|1.912
03:15:54|1.912
03:15:55|1.912
03:15:56|1.912
03:15:58|1.912
03:15:59|1.912
03:16:00|1.912
03:16:01|1.912
03:16:03|1.912
03:16:04|1.912
03:16:05|1.912
03:16:06|1.912
03:16:07|1.912
03:16:08|1.912
03:16:09|1.912
03:16:11|1.912
03:16:13|1.912
03:16:13|1.912
03:16:14|1.912
03:16:15|1.912
03:16:16|1.912
03:16:17|1.912
03:16:18|1.8988
03:16:19|1.8971
03:16:20|1.9028
03:16:21|1.9002
03:16:22|1.9002
03:16:23|1.898
03:16:24|1.898
03:16:25|1.8991
03:16:26|1.8991
03:16:27|1.8991
03:16:28|1.9006
03:16:29|1.9006
03:16:31|1.9006
03:16:31|1.9006
03:16:33|1.9006
03:16:34|1.9006
03:16:35|1.8963
03:16:36|1.8963
03:16:37|1.8963
03:16:38|1.8963
03:16:39|1.8977
03:16:40|1.8997
03:16:41|1.9006
03:16:42|1.9006
03:16:43|1.9006
03:16:44|1.9006
03:16:45|1.9006
03:16:46|1.9032
03:16:47|1.9032
03:16:48|1.9032
03:16:49|1.9032
03:16:50|1.9
03:16:51|1.9
03:16:52|1.9
03:16:53|1.9
03:16:54|1.9
03:16:55|1.9
03:16:56|1.9
03:16:57|1.9
03:16:58|1.9
03:16:59|1.9006
03:17:00|1.9006
03:17:01|1.9006
03:17:03|1.9006
03:17:04|1.9006
03:17:05|1.9006
03:17:06|1.9006
03:17:07|1.9006
03:17:08|1.9006
03:17:09|1.9006
03:17:10|1.9016
03:17:11|1.9016
03:17:13|1.9016
03:17:14|1.9016
03:17:15|1.8996
03:17:16|1.8996
03:17:17|1.8996
03:17:18|1.8996
03:17:19|1.8996
03:17:20|1.8996
03:17:21|1.8996
03:17:22|1.8996
03:17:23|1.8996
03:17:24|1.8979
03:17:25|1.8979
03:17:26|1.8979
03:17:27|1.8982
03:17:28|1.8988
03:17:29|1.8988
03:17:30|1.8988
03:17:30|1.8988
03:17:31|1.8988
03:17:33|1.8988
03:17:34|1.8988
03:17:35|1.9
03:17:36|1.9
03:17:37|1.9
03:17:38|1.899
03:17:39|1.899
03:17:40|1.899
03:17:41|1.899
03:17:42|1.899
03:17:43|1.899
03:17:44|1.899
03:17:45|1.899
03:17:46|1.899
03:17:47|1.899
03:17:48|1.899
03:17:49|1.899
03:17:49|1.899
03:17:50|1.899
03:17:52|1.899
03:17:53|1.899
03:17:54|1.899
03:17:55|1.899
03:17:56|1.899
03:17:56|1.899
03:17:58|1.899
03:17:59|1.899
03:18:00|1.899
03:18:01|1.899
03:18:01|1.899
03:18:02|1.9009
03:18:05|1.9009
03:18:05|1.9009
03:18:07|1.9009
03:18:07|1.9009
03:18:10|1.9009
03:18:11|1.9009
03:18:12|1.9009
03:18:13|1.9009
03:18:14|1.9009
03:18:15|1.9041
03:18:16|1.9041
03:18:17|1.9041
03:18:18|1.9041
03:18:19|1.9027
03:18:20|1.8995
03:18:21|1.8995
03:18:22|1.9027
03:18:23|1.9027
03:18:24|1.9027
03:18:25|1.9027
03:18:26|1.9027
03:18:27|1.9027
03:18:28|1.9027
03:18:29|1.9027
03:18:30|1.9027
03:18:31|1.9027
03:18:32|1.9027
03:18:33|1.9027
03:18:34|1.9027
03:18:36|1.9027
03:18:37|1.9027
03:18:37|1.9027
03:18:39|1.9027
03:18:39|1.9009
03:18:41|1.9009
03:18:42|1.9009
03:18:43|1.9009
03:18:43|1.9009
03:18:45|1.9009
03:18:46|1.9009
03:18:47|1.9009
03:18:47|1.9009
03:18:48|1.9009
03:18:50|1.9009
03:18:51|1.9009
03:18:52|1.9009
03:18:53|1.9009
03:18:54|1.9009
03:18:55|1.9009
03:18:55|1.9009
03:18:57|1.9009
03:18:58|1.9009
03:18:59|1.9009
03:19:00|1.9009
03:19:01|1.9027
03:19:01|1.9027
03:19:02|1.9027
03:19:03|1.9027
03:19:06|1.9005
03:19:07|1.9005
03:19:09|1.9
03:19:10|1.9
03:19:11|1.9
03:19:13|1.9
03:19:13|1.9
03:19:15|1.9
03:19:15|1.9
03:19:17|1.9
03:19:18|1.9
03:19:19|1.9
03:19:19|1.9
03:19:21|1.9
03:19:23|1.9
03:19:23|1.9
03:19:24|1.9
03:19:26|1.9
03:19:27|1.9
03:19:28|1.9
03:19:28|1.9
03:19:31|1.9025
03:19:32|1.9025
03:19:32|1.9025
03:19:33|1.9025
03:19:34|1.9025
03:19:35|1.9025
03:19:36|1.9025
03:19:37|1.9025
03:19:38|1.9025
03:19:39|1.9025
03:19:41|1.9025
03:19:41|1.9025
03:19:42|1.9025
03:19:44|1.9025
03:19:44|1.9025
03:19:45|1.9025
03:19:46|1.9025
03:19:47|1.9025
03:19:48|1.9025
03:19:49|1.8995
03:19:51|1.9017
03:19:51|1.9017
03:19:52|1.9017
03:19:53|1.9017
03:19:54|1.9017
03:19:55|1.9046
03:19:56|1.9022
03:19:57|1.9022
03:19:58|1.9018
03:19:59|1.9014
03:20:00|1.9014
03:20:01|1.9014
03:20:02|1.9014
03:20:03|1.9014
03:20:04|1.9014
03:20:06|1.9046
03:20:08|1.9047
03:20:09|1.9047
03:20:10|1.9047
03:20:10|1.9047
03:20:12|1.9047
03:20:13|1.9047
03:20:14|1.9047
03:20:15|1.9047
03:20:16|1.9047
03:20:17|1.9047
03:20:18|1.9047
03:20:18|1.9047
03:20:20|1.9047
03:20:21|1.9047
03:20:21|1.9047
03:20:23|1.9047
03:20:23|1.9047
03:20:25|1.9047
03:20:26|1.9047
03:20:27|1.9047
03:20:28|1.9047
03:20:29|1.9047
03:20:30|1.9047
03:20:31|1.9047
03:20:32|1.9024
03:20:33|1.9024
03:20:34|1.9024
03:20:35|1.9024
03:20:36|1.9033
03:20:37|1.9033
03:20:38|1.9033
03:20:39|1.9033
03:20:40|1.9033
03:20:41|1.9033
03:20:41|1.9033
03:20:42|1.9043
03:20:44|1.9043
03:20:45|1.9043
03:20:46|1.9043
03:20:47|1.9043
03:20:48|1.9043
03:20:48|1.9043
03:20:50|1.9043
03:20:51|1.9043
03:20:51|1.9043
03:20:53|1.9043
03:20:53|1.9043
03:20:55|1.9043
03:20:56|1.9043
03:20:57|1.9043
03:20:57|1.9043
03:20:59|1.9034
03:21:00|1.9034
03:21:01|1.9034
03:21:02|1.9034
03:21:02|1.9034
03:21:04|1.9034
03:21:05|1.9034
03:21:05|1.9034
03:21:08|1.9034
03:21:08|1.9034
03:21:09|1.9034
03:21:11|1.9034
03:21:12|1.9033
03:21:12|1.9033
03:21:13|1.9033
03:21:15|1.9033
03:21:16|1.9033
03:21:16|1.9033
03:21:18|1.9033
03:21:19|1.9033
03:21:20|1.9033
03:21:21|1.9033
03:21:22|1.9034
03:21:23|1.9034
03:21:23|1.9034
03:21:25|1.9034
03:21:25|1.9034
03:21:27|1.9034
03:21:27|1.9034
03:21:29|1.9034
03:21:29|1.9034
03:21:31|1.9034
03:21:31|1.9034
03:21:32|1.9034
03:21:33|1.9034
03:21:34|1.9034
03:21:35|1.9015
03:21:37|1.9034
03:21:37|1.9034
03:21:39|1.9034
03:21:39|1.9034
03:21:41|1.9034
03:21:42|1.9034
03:21:43|1.9034
03:21:43|1.9034
03:21:45|1.9034
03:21:45|1.9034
03:21:47|1.9034
03:21:48|1.9034
03:21:48|1.9028
03:21:49|1.9028
03:21:50|1.9028
03:21:51|1.9028
03:21:53|1.9028
03:21:53|1.9028
03:21:54|1.9028
03:21:55|1.9028
03:21:57|1.9028
03:21:58|1.9028
03:21:58|1.9028
03:22:00|1.9025
03:22:00|1.9025
03:22:01|1.9025
03:22:03|1.9025
03:22:04|1.9025
03:22:04|1.9028
03:22:05|1.9028
03:22:07|1.9028
03:22:07|1.9028
03:22:10|1.9028
03:22:11|1.9028
03:22:12|1.9028
03:22:13|1.9014
03:22:14|1.9014
03:22:15|1.9014
03:22:16|1.9014
03:22:17|1.9014
03:22:18|1.9014
03:22:19|1.9014
03:22:20|1.9014
03:22:21|1.9014
03:22:22|1.9015
03:22:23|1.9023
03:22:24|1.9023
03:22:25|1.9023
03:22:26|1.9023
03:22:27|1.9023
03:22:28|1.9023
03:22:29|1.9023
03:22:30|1.9023
03:22:32|1.9034
03:22:34|1.9034
03:22:34|1.9034
03:22:36|1.9034
03:22:36|1.9034
03:22:37|1.9034
03:22:39|1.9034
03:22:39|1.9034
03:22:40|1.9023
03:22:41|1.9023
03:22:43|1.9023
03:22:44|1.9023
03:22:44|1.9023
03:22:45|1.9023
03:22:46|1.9023
03:22:47|1.9023
03:22:49|1.9023
03:22:51|1.9023
03:22:51|1.9014
03:22:52|1.9009
03:22:53|1.9009
03:22:54|1.9009
03:22:55|1.9009
03:22:56|1.9009
03:22:57|1.9009
03:22:58|1.9009
03:22:59|1.9009
03:23:00|1.9009
03:23:01|1.9009
03:23:02|1.9009
03:23:03|1.9009
03:23:05|1.9009
03:23:06|1.9009
03:23:07|1.9009
03:23:08|1.9009
03:23:10|1.9009
03:23:11|1.9009
03:23:13|1.9009
03:23:13|1.9009
03:23:15|1.9009
03:23:16|1.9009
03:23:17|1.9009
03:23:18|1.9009
03:23:19|1.9009
03:23:20|1.9009
03:23:20|1.9009
03:23:22|1.9009
03:23:23|1.9009
03:23:23|1.9009
03:23:25|1.9009
03:23:26|1.9009
03:23:26|1.9009
03:23:28|1.9009
03:23:28|1.9009
03:23:29|1.9009
03:23:30|1.9009
03:23:33|1.9009
03:23:33|1.9009
03:23:34|1.9009
03:23:35|1.9009
03:23:36|1.9009
03:23:37|1.9009
03:23:38|1.9009
03:23:39|1.9009
03:23:40|1.9009
03:23:41|1.9009
03:23:42|1.9009
03:23:43|1.9009
03:23:44|1.9009
03:23:45|1.9009
03:23:46|1.9009
03:23:47|1.9009
03:23:48|1.9009
03:23:49|1.9009
03:23:50|1.9009
03:23:51|1.9009
03:23:52|1.9009
03:23:53|1.9009
03:23:54|1.9009
03:23:55|1.9009
03:23:56|1.9009
03:23:57|1.9009
03:23:58|1.9009
03:23:59|1.9009
03:24:00|1.9009
03:24:01|1.9009
03:24:02|1.9009
03:24:03|1.9009
03:24:05|1.9009
03:24:07|1.9009
03:24:08|1.9009
03:24:10|1.9009
03:24:10|1.9009
03:24:13|1.9009
03:24:14|1.9009
03:24:15|1.9009
03:24:16|1.9009
03:24:17|1.9009
03:24:19|1.9009
03:24:20|1.9009
03:24:21|1.9009
03:24:23|1.9034
03:24:23|1.9034
03:24:24|1.9034
03:24:25|1.9034
03:24:26|1.9009
03:24:27|1.9009
03:24:28|1.9009
03:24:30|1.9009
03:24:31|1.9009
03:24:32|1.9009
03:24:32|1.9009
03:24:34|1.9009
03:24:34|1.9009
03:24:35|1.9009
03:24:37|1.899
03:24:38|1.899
03:24:38|1.9
03:24:39|1.9
03:24:40|1.9
03:24:42|1.9
03:24:43|1.9
03:24:44|1.9
03:24:44|1.9
03:24:46|1.9
03:24:46|1.9
03:24:47|1.9
03:24:49|1.9
03:24:49|1.8966
03:24:51|1.8966
03:24:51|1.8966
03:24:53|1.8966
03:24:53|1.8966
03:24:54|1.8966
03:24:55|1.8966
03:24:56|1.8966
03:24:57|1.8966
03:24:58|1.8966
03:24:59|1.8966
03:25:00|1.8966
03:25:01|1.8966
03:25:02|1.8966
03:25:03|1.8966
03:25:04|1.8966
03:25:05|1.8966
03:25:06|1.8966
03:25:07|1.896
03:25:09|1.896
03:25:09|1.896
03:25:12|1.8953
03:25:13|1.8953
03:25:14|1.8952
03:25:16|1.8952
03:25:17|1.8952
03:25:18|1.8952
03:25:19|1.895
03:25:20|1.895
03:25:21|1.895
03:25:21|1.895
03:25:23|1.895
03:25:24|1.895
03:25:24|1.895
03:25:26|1.895
03:25:27|1.895
03:25:28|1.895
03:25:29|1.895
03:25:30|1.8945
03:25:31|1.8945
03:25:32|1.8945
03:25:33|1.8945
03:25:35|1.8945
03:25:35|1.891
03:25:36|1.891
03:25:37|1.891
03:25:39|1.8935
03:25:39|1.8935
03:25:40|1.8935
03:25:42|1.8935
03:25:42|1.8935
03:25:43|1.8935
03:25:44|1.8935
03:25:46|1.8935
03:25:47|1.8935
03:25:47|1.8935
03:25:49|1.8935
03:25:49|1.8926
03:25:51|1.8926
03:25:52|1.8926
03:25:52|1.8926
03:25:53|1.8926
03:25:54|1.8926
03:25:55|1.8926
03:25:57|1.8926
03:25:57|1.8926
03:25:58|1.8926
03:26:00|1.8926
03:26:00|1.8926
03:26:02|1.8926
03:26:02|1.8926
03:26:03|1.8786
03:26:04|1.8843
03:26:05|1.8858
03:26:07|1.8858
03:26:07|1.8858
03:26:09|1.8858
03:26:09|1.8858
03:26:11|1.8858
03:26:13|1.8858
03:26:13|1.8858
03:26:15|1.8858
03:26:16|1.8852
03:26:18|1.8852
03:26:19|1.8852
03:26:20|1.8852
03:26:21|1.8852
03:26:22|1.8852
03:26:23|1.8852
03:26:24|1.8852
03:26:25|1.8852
03:26:26|1.8852
03:26:27|1.8852
03:26:28|1.8852
03:26:29|1.8889
03:26:30|1.8889
03:26:31|1.8889
03:26:32|1.8877
03:26:33|1.8877
03:26:34|1.8877
03:26:35|1.8877
03:26:36|1.8877
03:26:37|1.8877
03:26:38|1.8877
03:26:39|1.8877
03:26:40|1.8858
03:26:41|1.8813
03:26:42|1.8813
03:26:43|1.8813
03:26:44|1.8819
03:26:45|1.8819
03:26:46|1.8846
03:26:47|1.8807
03:26:48|1.8807
03:26:49|1.8807
03:26:50|1.8807
03:26:51|1.8807
03:26:52|1.8823
03:26:53|1.8823
03:26:54|1.8823
03:26:55|1.8823
03:26:56|1.8823
03:26:57|1.8823
03:26:58|1.8813
03:26:59|1.8813
03:27:00|1.8813
03:27:01|1.8813
03:27:02|1.8813
03:27:03|1.8807
03:27:04|1.8807
03:27:05|1.8812
03:27:06|1.8812
03:27:07|1.8812
03:27:08|1.8812
03:27:09|1.8812
03:27:10|1.8812
03:27:11|1.8812
03:27:13|1.8812
03:27:15|1.8812
03:27:15|1.8812
03:27:16|1.8798
03:27:18|1.8798
03:27:19|1.8798
03:27:21|1.8798
03:27:22|1.8798
03:27:22|1.8798
03:27:23|1.8813
03:27:24|1.88
03:27:26|1.8843
03:27:26|1.8843
03:27:27|1.8843
03:27:28|1.8843
03:27:30|1.8843
03:27:30|1.8843
03:27:31|1.8843
03:27:32|1.8812
03:27:33|1.8812
03:27:34|1.8812
03:27:35|1.8807
03:27:36|1.8807
03:27:37|1.8807
03:27:38|1.8807
03:27:39|1.8807
03:27:41|1.8807
03:27:41|1.8807
03:27:42|1.8807
03:27:43|1.8871
03:27:44|1.8871
03:27:45|1.8871
03:27:46|1.8871
03:27:47|1.8871
03:27:48|1.8871
03:27:49|1.8868
03:27:50|1.8868
03:27:51|1.8868
03:27:52|1.8868
03:27:53|1.8868
03:27:54|1.887
03:27:55|1.887
03:27:56|1.887
03:27:57|1.887
03:27:58|1.887
03:27:59|1.887
03:28:00|1.887
03:28:01|1.8847
03:28:02|1.8847
03:28:03|1.8847
03:28:04|1.8847
03:28:05|1.8847
03:28:06|1.8847
03:28:07|1.8847
03:28:08|1.8847
03:28:09|1.8847
03:28:10|1.8847
03:28:11|1.8847
03:28:12|1.8846
03:28:14|1.8829
03:28:16|1.8829
03:28:18|1.8825
03:28:19|1.8828
03:28:20|1.8828
03:28:20|1.8828
03:28:22|1.8828
03:28:23|1.8828
03:28:24|1.8828
03:28:25|1.8828
03:28:25|1.8828
03:28:26|1.8828
03:28:27|1.8828
03:28:29|1.8828
03:28:30|1.8828
03:28:31|1.8828
03:28:32|1.8825
03:28:33|1.8825
03:28:34|1.8825
03:28:34|1.8825
03:28:36|1.8825
03:28:37|1.8819
03:28:38|1.8819
03:28:38|1.8819
03:28:40|1.8819
03:28:41|1.88
03:28:42|1.88
03:28:43|1.8797
03:28:44|1.8797
03:28:45|1.8785
03:28:46|1.8785
03:28:46|1.8777
03:28:48|1.8777
03:28:49|1.8777
03:28:50|1.8777
03:28:51|1.8777
03:28:52|1.8777
03:28:53|1.8773
03:28:54|1.8767
03:28:54|1.878
03:28:56|1.878
03:28:57|1.878
03:28:58|1.8762
03:28:59|1.8762
03:29:00|1.8777
03:29:01|1.8777
03:29:02|1.8777
03:29:03|1.8777
03:29:04|1.8776
03:29:05|1.8776
03:29:06|1.8776
03:29:07|1.8776
03:29:08|1.8776
03:29:09|1.8776
03:29:10|1.8776
03:29:11|1.8776
03:29:13|1.8776
03:29:13|1.8776
03:29:16|1.8776
03:29:17|1.872
03:29:18|1.872
03:29:20|1.872
03:29:20|1.872
03:29:21|1.872
03:29:24|1.8768
03:29:25|1.8768
03:29:25|1.8768
03:29:27|1.8768
03:29:28|1.8768
03:29:29|1.8768
03:29:29|1.8768
03:29:31|1.8768
03:29:31|1.8768
03:29:32|1.8768
03:29:33|1.8768
03:29:35|1.8768
03:29:35|1.8768
03:29:37|1.8768
03:29:38|1.8768
03:29:38|1.8764
03:29:40|1.8764
03:29:41|1.8764
03:29:42|1.8764
03:29:43|1.8764
03:29:44|1.8764
03:29:45|1.8764
03:29:46|1.8764
03:29:46|1.8764
03:29:47|1.8764
03:29:48|1.8764
03:29:50|1.8764
03:29:50|1.8764
03:29:52|1.8764
03:29:52|1.8764
03:29:53|1.8764
03:29:54|1.8764
03:29:56|1.8764
03:29:56|1.8764
03:29:57|1.8764
03:29:58|1.8764
03:29:59|1.8764
03:30:00|1.8764
03:30:01|1.8764
03:30:02|1.8764
03:30:04|1.8764
03:30:04|1.8764
03:30:05|1.8764
03:30:07|1.8764
03:30:07|1.8764
03:30:09|1.8764
03:30:09|1.8764
03:30:10|1.8764
03:30:11|1.8764
03:30:12|1.8736
03:30:13|1.8736
03:30:14|1.8736
03:30:17|1.8736
03:30:18|1.8743
03:30:19|1.8743
03:30:20|1.8759
03:30:21|1.8759
03:30:22|1.8759
03:30:23|1.8747
03:30:24|1.8747
03:30:25|1.8723
03:30:27|1.8764
03:30:28|1.8764
03:30:28|1.8739
03:30:30|1.8739
03:30:31|1.8762
03:30:31|1.8762
03:30:33|1.8762
03:30:33|1.8739
03:30:35|1.8758
03:30:36|1.8758
03:30:38|1.8749
03:30:38|1.8749
03:30:40|1.8728
03:30:40|1.8728
03:30:41|1.8728
03:30:42|1.8728
03:30:43|1.8728
03:30:44|1.8728
03:30:46|1.8728
03:30:47|1.8728
03:30:47|1.8728
03:30:48|1.872
03:30:50|1.872
03:30:51|1.872
03:30:51|1.872
03:30:52|1.872
03:30:53|1.872
03:30:54|1.872
03:30:55|1.872
03:30:56|1.872
03:30:57|1.872
03:30:59|1.872
03:30:59|1.872
03:31:00|1.872
03:31:01|1.872
03:31:02|1.872
03:31:03|1.872
03:31:04|1.872
03:31:05|1.8714
03:31:06|1.8714
03:31:07|1.8714
03:31:08|1.8731
03:31:10|1.8731
03:31:11|1.8731
03:31:11|1.8731
03:31:13|1.8731
03:31:13|1.8731
03:31:15|1.8731
03:31:15|1.8731
03:31:18|1.8731
03:31:19|1.8731
03:31:20|1.8731
03:31:22|1.8731
03:31:24|1.8731
03:31:24|1.8731
03:31:26|1.8731
03:31:28|1.8731
03:31:28|1.8731
03:31:29|1.8731
03:31:30|1.8731
03:31:32|1.8731
03:31:32|1.8731
03:31:33|1.8731
03:31:34|1.8731
03:31:35|1.8731
03:31:36|1.8731
03:31:37|1.8731
03:31:38|1.8727
03:31:39|1.8727
03:31:40|1.8727
03:31:42|1.873
03:31:42|1.8711
03:31:43|1.873
03:31:44|1.873
03:31:45|1.873
03:31:47|1.873
03:31:47|1.8712
03:31:49|1.8712
03:31:50|1.873
03:31:51|1.873
03:31:51|1.873
03:31:52|1.873
03:31:53|1.873
03:31:54|1.873
03:31:55|1.873
03:31:56|1.873
03:31:57|1.8692
03:31:58|1.8692
03:31:59|1.8692
03:32:00|1.8692
03:32:01|1.8687
03:32:02|1.8699
03:32:03|1.8699
03:32:04|1.8699
03:32:05|1.8699
03:32:06|1.8709
03:32:07|1.8709
03:32:08|1.8709
03:32:09|1.8709
03:32:10|1.8709
03:32:11|1.87
03:32:12|1.87
03:32:13|1.87
03:32:14|1.87
03:32:15|1.87
03:32:16|1.869
03:32:18|1.869
03:32:20|1.869
03:32:21|1.869
03:32:22|1.8699
03:32:23|1.8699
03:32:24|1.8699
03:32:25|1.8699
03:32:26|1.8687
03:32:27|1.8687
03:32:28|1.8687
03:32:29|1.8687
03:32:30|1.8687
03:32:31|1.8668
03:32:32|1.8668
03:32:33|1.8668
03:32:34|1.8668
03:32:35|1.8668
03:32:36|1.8668
03:32:38|1.8668
03:32:39|1.8684
03:32:39|1.8684
03:32:40|1.8684
03:32:42|1.8684
03:32:43|1.8684
03:32:44|1.8684
03:32:45|1.87
03:32:46|1.87
03:32:47|1.8677
03:32:48|1.8677
03:32:48|1.8677
03:32:50|1.8684
03:32:51|1.8684
03:32:51|1.8687
03:32:53|1.8687
03:32:53|1.8687
03:32:55|1.8698
03:32:56|1.8698
03:32:57|1.8698
03:32:58|1.8698
03:32:59|1.8682
03:33:00|1.8682
03:33:00|1.8682
03:33:02|1.8682
03:33:02|1.8682
03:33:03|1.8697
03:33:05|1.8697
03:33:06|1.8697
03:33:07|1.8697
03:33:07|1.8697
03:33:09|1.8697
03:33:10|1.8697
03:33:11|1.8697
03:33:12|1.8697
03:33:12|1.8694
03:33:14|1.8694
03:33:15|1.8694
03:33:15|1.8694
03:33:17|1.8694
03:33:18|1.8694
03:33:20|1.8694
03:33:20|1.8694
03:33:22|1.8694
03:33:23|1.8693
03:33:24|1.8698
03:33:25|1.8707
03:33:26|1.8707
03:33:27|1.8707
03:33:28|1.8707
03:33:29|1.8707
03:33:30|1.8707
03:33:31|1.8707
03:33:32|1.8707
03:33:33|1.8707
03:33:34|1.8707
03:33:35|1.8707
03:33:36|1.8707
03:33:37|1.8707
03:33:38|1.8707
03:33:39|1.8707
03:33:40|1.8707
03:33:41|1.8707
03:33:42|1.8707
03:33:43|1.8707
03:33:44|1.8707
03:33:45|1.8707
03:33:46|1.8707
03:33:47|1.8707
03:33:48|1.8707
03:33:49|1.8707
03:33:50|1.8707
03:33:51|1.8707
03:33:52|1.8698
03:33:53|1.8698
03:33:54|1.8698
03:33:55|1.8698
03:33:56|1.8698
03:33:57|1.8698
03:33:58|1.8698
03:33:59|1.8698
03:34:00|1.8698
03:34:01|1.8698
03:34:02|1.8698
03:34:03|1.8698
03:34:04|1.8698
03:34:05|1.8707
03:34:06|1.8707
03:34:07|1.8707
03:34:08|1.8707
03:34:09|1.8707
03:34:10|1.8707
03:34:11|1.8707
03:34:12|1.8707
03:34:13|1.8707
03:34:14|1.8707
03:34:15|1.8707
03:34:16|1.8707
03:34:17|1.8707
03:34:18|1.8707
03:34:20|1.8716
03:34:21|1.8716
03:34:23|1.8716
03:34:24|1.8716
03:34:26|1.8716
03:34:26|1.8716
03:34:27|1.8716
03:34:28|1.8716
03:34:29|1.8716
03:34:30|1.8716
03:34:32|1.8716
03:34:32|1.8717
03:34:34|1.8717
03:34:35|1.8717
03:34:36|1.8717
03:34:37|1.8717
03:34:38|1.8717
03:34:39|1.8716
03:34:40|1.8716
03:34:41|1.8716
03:34:42|1.8716
03:34:43|1.8716
03:34:45|1.8716
03:34:46|1.8716
03:34:46|1.8716
03:34:48|1.8716
03:34:49|1.8716
03:34:50|1.8716
03:34:51|1.8716
03:34:52|1.8716
03:34:53|1.8716
03:34:53|1.8716
03:34:54|1.8716
03:34:56|1.8716
03:34:56|1.8716
03:34:58|1.8716
03:34:58|1.8716
03:35:00|1.8716
03:35:01|1.8694
03:35:02|1.8694
03:35:03|1.8699
03:35:05|1.8675
03:35:05|1.8675
03:35:06|1.8675
03:35:07|1.8675
03:35:08|1.8675
03:35:10|1.8675
03:35:11|1.8703
03:35:12|1.8703
03:35:12|1.8703
03:35:14|1.8703
03:35:15|1.8703
03:35:15|1.8703
03:35:17|1.8703
03:35:17|1.8703
03:35:18|1.8703
03:35:19|1.8703
03:35:22|1.8703
03:35:23|1.8712
03:35:24|1.8712
03:35:25|1.8712
03:35:26|1.8712
03:35:27|1.8712
03:35:28|1.8712
03:35:29|1.8712
03:35:30|1.8712
03:35:31|1.8712
03:35:32|1.8715
03:35:33|1.8715
03:35:34|1.8715
03:35:35|1.8715
03:35:36|1.8715
03:35:37|1.8715
03:35:38|1.8715
03:35:39|1.8715
03:35:40|1.8716
03:35:41|1.8716
03:35:42|1.8716
03:35:43|1.8716
03:35:44|1.8716
03:35:45|1.8716
03:35:46|1.8716
03:35:47|1.87
03:35:48|1.87
03:35:49|1.87
03:35:50|1.8703
03:35:51|1.8703
03:35:52|1.8703
03:35:53|1.8703
03:35:54|1.8703
03:35:55|1.8703
03:35:56|1.8703
03:35:58|1.8703
03:35:59|1.8693
03:36:00|1.8693
03:36:01|1.8693
03:36:02|1.8693
03:36:03|1.8707
03:36:04|1.8707
03:36:05|1.8707
03:36:06|1.8707
03:36:07|1.8707
03:36:08|1.8708
03:36:08|1.8708
03:36:10|1.871
03:36:11|1.871
03:36:12|1.871
03:36:13|1.871
03:36:14|1.871
03:36:15|1.871
03:36:16|1.871
03:36:17|1.871
03:36:18|1.871
03:36:19|1.8711
03:36:20|1.8711
03:36:21|1.8711
03:36:23|1.871
03:36:25|1.871
03:36:25|1.871
03:36:26|1.8712
03:36:28|1.8712
03:36:29|1.8712
03:36:30|1.87
03:36:31|1.8677
03:36:32|1.8677
03:36:34|1.8677
03:36:35|1.8677
03:36:36|1.8677
03:36:37|1.8677
03:36:37|1.8677
03:36:38|1.8693
03:36:40|1.8693
03:36:40|1.8696
03:36:41|1.8698
03:36:43|1.8698
03:36:44|1.8698
03:36:45|1.8698
03:36:47|1.8698
03:36:47|1.8698
03:36:49|1.8698
03:36:50|1.8698
03:36:51|1.8698
03:36:52|1.8698
03:36:53|1.8698
03:36:54|1.8698
03:36:55|1.8698
03:36:56|1.8698
03:36:57|1.8698
03:36:58|1.8698
03:36:59|1.8698
03:37:00|1.8698
03:37:01|1.8698
03:37:02|1.8698
03:37:03|1.8698
03:37:04|1.8698
03:37:05|1.8698
03:37:06|1.8698
03:37:07|1.8698
03:37:08|1.8685
03:37:09|1.8685
03:37:10|1.8685
03:37:11|1.8685
03:37:12|1.8685
03:37:13|1.8685
03:37:14|1.8685
03:37:15|1.8698
03:37:17|1.8698
03:37:18|1.8698
03:37:18|1.8698
03:37:20|1.8698
03:37:20|1.8696
03:37:21|1.8696
03:37:24|1.8696
03:37:24|1.8696
03:37:26|1.8696
03:37:27|1.8696
03:37:29|1.8696
03:37:30|1.8696
03:37:31|1.8696
03:37:32|1.8696
03:37:33|1.8696
03:37:34|1.8696
03:37:35|1.8696
03:37:36|1.8696
03:37:37|1.8685
03:37:37|1.8685
03:37:39|1.8685
03:37:40|1.8685
03:37:42|1.8669
03:37:43|1.8669
03:37:43|1.8669
03:37:45|1.8669
03:37:45|1.8669
03:37:47|1.8669
03:37:48|1.8669
03:37:48|1.8671
03:37:49|1.8671
03:37:50|1.8671
03:37:52|1.8671
03:37:52|1.8671
03:37:53|1.8671
03:37:55|1.8677
03:37:56|1.8677
03:37:57|1.8677
03:37:58|1.8677
03:37:58|1.8673
03:37:59|1.8673
03:38:00|1.8673
03:38:01|1.8673
03:38:02|1.8673
03:38:04|1.8673
03:38:04|1.8673
03:38:06|1.8673
03:38:07|1.8673
03:38:08|1.8663
03:38:09|1.8663
03:38:10|1.8663
03:38:11|1.8663
03:38:11|1.8673
03:38:13|1.8673
03:38:13|1.8673
03:38:15|1.8673
03:38:15|1.8673
03:38:16|1.8673
03:38:18|1.8673
03:38:19|1.8673
03:38:19|1.8673
03:38:20|1.8673
03:38:22|1.8673
03:38:23|1.8673
03:38:23|1.8674
03:38:24|1.8674
03:38:26|1.8674
03:38:28|1.8674
03:38:29|1.8674
03:38:31|1.8674
03:38:32|1.8674
03:38:33|1.8674
03:38:33|1.8674
03:38:35|1.8674
03:38:36|1.8674
03:38:37|1.8674
03:38:37|1.8674
03:38:39|1.8674
03:38:40|1.8674
03:38:40|1.8674
03:38:42|1.8674
03:38:43|1.8674
03:38:44|1.8674
03:38:45|1.8674
03:38:46|1.8674
03:38:47|1.8674
03:38:48|1.8674
03:38:49|1.8674
03:38:50|1.8674
03:38:51|1.8674
03:38:52|1.8674
03:38:53|1.8674
03:38:55|1.8674
03:38:55|1.8674
03:38:57|1.8674
03:38:58|1.8674
03:38:59|1.8674
03:39:00|1.8674
03:39:01|1.8674
03:39:02|1.8674
03:39:03|1.8674
03:39:03|1.8674
03:39:05|1.8674
03:39:06|1.8674
03:39:07|1.8674
03:39:07|1.8674
03:39:09|1.8674
03:39:10|1.8674
03:39:11|1.8674
03:39:12|1.8674
03:39:13|1.8674
03:39:13|1.8674
03:39:15|1.8674
03:39:16|1.8676
03:39:16|1.8674
03:39:18|1.8674
03:39:19|1.8674
03:39:20|1.8674
03:39:21|1.8674
03:39:22|1.8674
03:39:23|1.8674
03:39:24|1.8674
03:39:26|1.8674
03:39:27|1.8674
03:39:28|1.8674
03:39:30|1.8674
03:39:31|1.8674
03:39:31|1.8674
03:39:33|1.8674
03:39:34|1.8674
03:39:34|1.8674
03:39:35|1.8674
03:39:36|1.8674
03:39:37|1.8674
03:39:38|1.8674
03:39:39|1.8674
03:39:40|1.8674
03:39:41|1.8674
03:39:42|1.8674
03:39:43|1.8673
03:39:44|1.8674
03:39:45|1.8674
03:39:46|1.8674
03:39:48|1.8674
03:39:49|1.8674
03:39:50|1.8674
03:39:52|1.8674
03:39:52|1.8666
03:39:53|1.8666
03:39:55|1.8666
03:39:56|1.8666
03:39:57|1.8666
03:39:58|1.8666
03:39:59|1.8666
03:40:00|1.8666
03:40:01|1.8662
03:40:02|1.8662
03:40:03|1.8662
03:40:03|1.8674
03:40:05|1.8674
03:40:06|1.8674
03:40:06|1.8674
03:40:08|1.8664
03:40:09|1.8664
03:40:10|1.8664
03:40:11|1.8674
03:40:12|1.8674
03:40:13|1.8674
03:40:13|1.8677
03:40:14|1.8647
03:40:16|1.8647
03:40:17|1.8647
03:40:17|1.8647
03:40:19|1.8647
03:40:20|1.8605
03:40:21|1.8605
03:40:22|1.8605
03:40:22|1.8624
03:40:24|1.8624
03:40:25|1.8624
03:40:27|1.8615
03:40:28|1.8615
03:40:30|1.8615
03:40:30|1.8615
03:40:31|1.8615
03:40:33|1.8614
03:40:34|1.8614
03:40:35|1.8614
03:40:36|1.8614
03:40:38|1.8614
03:40:39|1.8614
03:40:39|1.8646
03:40:40|1.865
03:40:41|1.865
03:40:43|1.865
03:40:43|1.865
03:40:45|1.865
03:40:45|1.865
03:40:46|1.865
03:40:48|1.865
03:40:49|1.865
03:40:49|1.865
03:40:50|1.86
03:40:52|1.86
03:40:52|1.864
03:40:53|1.864
03:40:55|1.864
03:40:55|1.864
03:40:56|1.8616
03:40:58|1.8616
03:40:58|1.8616
03:40:59|1.8616
03:41:00|1.8616
03:41:03|1.8616
03:41:03|1.8625
03:41:04|1.8625
03:41:05|1.8625
03:41:06|1.8628
03:41:07|1.8628
03:41:08|1.8628
03:41:09|1.8628
03:41:10|1.8628
03:41:11|1.8628
03:41:12|1.8628
03:41:13|1.8628
03:41:14|1.8628
03:41:15|1.8628
03:41:17|1.8628
03:41:17|1.8628
03:41:19|1.8628
03:41:20|1.8628
03:41:21|1.8628
03:41:22|1.8628
03:41:23|1.8628
03:41:24|1.8628
03:41:25|1.8628
03:41:26|1.8628
03:41:28|1.8628
03:41:28|1.8628
03:41:31|1.8628
03:41:32|1.8628
03:41:33|1.8628
03:41:34|1.8628
03:41:35|1.8636
03:41:36|1.8636
03:41:37|1.8636
03:41:38|1.8636
03:41:40|1.8636
03:41:41|1.8636
03:41:42|1.8636
03:41:43|1.8636
03:41:43|1.8636
03:41:44|1.8636
03:41:46|1.8636
03:41:46|1.8636
03:41:48|1.8636
03:41:48|1.8636
03:41:49|1.8636
03:41:50|1.8636
03:41:53|1.8636
03:41:53|1.8636
03:41:54|1.8636
03:41:55|1.8636
03:41:56|1.8636
03:41:57|1.8636
03:41:58|1.8636
03:41:59|1.8636
03:42:00|1.8636
03:42:01|1.8636
03:42:02|1.8636
03:42:03|1.8636
03:42:04|1.8642
03:42:05|1.8642
03:42:06|1.8642
03:42:07|1.8642
03:42:09|1.8642
03:42:09|1.8642
03:42:10|1.8658
03:42:11|1.8658
03:42:12|1.8658
03:42:13|1.8658
03:42:14|1.8658
03:42:15|1.8658
03:42:16|1.8664
03:42:17|1.8664
03:42:18|1.8664
03:42:19|1.8664
03:42:20|1.8664
03:42:21|1.8664
03:42:22|1.8664
03:42:23|1.8664
03:42:24|1.8664
03:42:25|1.8664
03:42:26|1.8664
03:42:28|1.8664
03:42:30|1.8664
03:42:31|1.8664
03:42:32|1.8664
03:42:33|1.8664
03:42:33|1.8658
03:42:35|1.8658
03:42:36|1.8658
03:42:37|1.8658
03:42:37|1.8674
03:42:39|1.8674
03:42:40|1.8608
03:42:42|1.8638
03:42:43|1.8657
03:42:43|1.8657
03:42:45|1.8657
03:42:45|1.8657
03:42:46|1.8657
03:42:47|1.8657
03:42:48|1.8657
03:42:49|1.8662
03:42:51|1.8662
03:42:51|1.8662
03:42:53|1.8662
03:42:53|1.8669
03:42:55|1.8669
03:42:56|1.8669
03:42:57|1.8669
03:42:57|1.8669
03:42:59|1.8669
03:42:59|1.8669
03:43:00|1.8669
03:43:01|1.8669
03:43:02|1.8669
03:43:03|1.8669
03:43:04|1.8669
03:43:06|1.8669
03:43:06|1.8669
03:43:08|1.8669
03:43:09|1.8669
03:43:10|1.8669
03:43:10|1.8669
03:43:11|1.8669
03:43:12|1.8669
03:43:13|1.8669
03:43:14|1.8669
03:43:16|1.8669
03:43:16|1.8669
03:43:17|1.8669
03:43:18|1.8669
03:43:19|1.8669
03:43:20|1.8669
03:43:22|1.8669
03:43:22|1.8669
03:43:24|1.8674
03:43:24|1.8674
03:43:25|1.8674
03:43:27|1.8674
03:43:27|1.8674
03:43:30|1.8658
03:43:30|1.8658
03:43:32|1.8658
03:43:34|1.8684
03:43:35|1.8684
03:43:36|1.8684
03:43:37|1.8684
03:43:38|1.8684
03:43:39|1.8684
03:43:40|1.8684
03:43:41|1.8684
03:43:43|1.8684
03:43:44|1.8684
03:43:44|1.8684
03:43:46|1.8684
03:43:47|1.8684
03:43:48|1.8684
03:43:49|1.8684
03:43:49|1.8688
03:43:51|1.8688
03:43:51|1.8688
03:43:53|1.8688
03:43:53|1.8688
03:43:55|1.8688
03:43:56|1.8684
03:43:57|1.8687
03:43:57|1.8687
03:43:59|1.8687
03:44:00|1.8687
03:44:01|1.8688
03:44:01|1.8675
03:44:02|1.8675
03:44:03|1.8675
03:44:06|1.8675
03:44:06|1.8675
03:44:07|1.8674
03:44:08|1.8674
03:44:09|1.8674
03:44:10|1.8674
03:44:11|1.8674
03:44:12|1.8674
03:44:14|1.8674
03:44:15|1.8674
03:44:17|1.8674
03:44:17|1.8674
03:44:18|1.8674
03:44:19|1.8674
03:44:20|1.8674
03:44:21|1.8674
03:44:22|1.8678
03:44:23|1.8678
03:44:24|1.8678
03:44:26|1.8678
03:44:26|1.8678
03:44:27|1.8678
03:44:28|1.8678
03:44:30|1.8678
03:44:31|1.8678
03:44:32|1.8678
03:44:33|1.8678
03:44:34|1.8678
03:44:35|1.8678
03:44:36|1.8671
03:44:37|1.8671
03:44:38|1.8671
03:44:39|1.8671
03:44:40|1.8671
03:44:41|1.8671
03:44:42|1.8671
03:44:43|1.8671
03:44:44|1.8627
03:44:45|1.8627
03:44:46|1.8637
03:44:47|1.8637
03:44:48|1.8637
03:44:49|1.8637
03:44:50|1.8637
03:44:51|1.8639
03:44:52|1.8639
03:44:53|1.8656
03:44:54|1.8656
03:44:55|1.8656
03:44:56|1.8656
03:44:57|1.8656
03:44:58|1.8656
03:44:59|1.8656
03:45:00|1.8656
03:45:01|1.8656
03:45:02|1.8667
03:45:03|1.8667
03:45:04|1.8649
03:45:05|1.8649
03:45:06|1.8649
03:45:07|1.8649
03:45:08|1.8649
03:45:09|1.8649
03:45:10|1.8649
03:45:11|1.8649
03:45:12|1.8649
03:45:13|1.8649
03:45:14|1.8649
03:45:15|1.8649
03:45:16|1.8646
03:45:17|1.8646
03:45:18|1.8646
03:45:19|1.8646
03:45:20|1.8646
03:45:21|1.8649
03:45:22|1.8649
03:45:23|1.8649
03:45:24|1.8649
03:45:25|1.8649
03:45:26|1.8649
03:45:27|1.8649
03:45:28|1.8649
03:45:29|1.8649
03:45:30|1.8649
03:45:32|1.8649
03:45:33|1.8649
03:45:34|1.8649
03:45:36|1.8649
03:45:36|1.8658
03:45:37|1.8682
03:45:38|1.8682
03:45:41|1.8682
03:45:41|1.8662
03:45:42|1.8662
03:45:43|1.8662
03:45:44|1.8662
03:45:45|1.8662
03:45:46|1.8662
03:45:47|1.8651
03:45:49|1.8651
03:45:50|1.8651
03:45:51|1.8651
03:45:52|1.8651
03:45:53|1.8651
03:45:54|1.8651
03:45:55|1.8651
03:45:56|1.8651
03:45:57|1.8651
03:45:58|1.8651
03:46:00|1.8651
03:46:00|1.8651
03:46:01|1.8672
03:46:03|1.8672
03:46:04|1.8672
03:46:05|1.8672
03:46:06|1.8672
03:46:07|1.8672
03:46:08|1.8672
03:46:09|1.8672
03:46:10|1.8672
03:46:11|1.8672
03:46:12|1.8672
03:46:13|1.8672
03:46:14|1.8682
03:46:15|1.8682
03:46:16|1.868
03:46:17|1.868
03:46:18|1.868
03:46:19|1.868
03:46:20|1.868
03:46:22|1.868
03:46:23|1.868
03:46:24|1.868
03:46:25|1.868
03:46:26|1.8685
03:46:27|1.8685
03:46:27|1.8685
03:46:30|1.8685
03:46:31|1.8686
03:46:33|1.8686
03:46:34|1.8686
03:46:35|1.8686
03:46:37|1.8686
03:46:37|1.8686
03:46:39|1.8686
03:46:41|1.8686
03:46:42|1.8686
03:46:42|1.8686
03:46:44|1.8703
03:46:45|1.8703
03:46:46|1.8703
03:46:46|1.8703
03:46:47|1.873
03:46:48|1.873
03:46:50|1.873
03:46:50|1.873
03:46:52|1.873
03:46:53|1.8738
03:46:53|1.8738
03:46:54|1.8738
03:46:55|1.8738
03:46:57|1.8738
03:46:57|1.8744
03:46:58|1.8751
03:46:59|1.8751
03:47:00|1.8751
03:47:01|1.8751
03:47:02|1.8751
03:47:04|1.8751
03:47:04|1.8764
03:47:06|1.8764
03:47:07|1.8764
03:47:08|1.8794
03:47:08|1.8794
03:47:09|1.8776
03:47:10|1.8776
03:47:12|1.8776
03:47:12|1.8776
03:47:14|1.8795
03:47:14|1.8796
03:47:15|1.8793
03:47:16|1.8793
03:47:17|1.8793
03:47:18|1.8793
03:47:19|1.8798
03:47:20|1.8792
03:47:21|1.8819
03:47:22|1.8821
03:47:23|1.8819
03:47:24|1.8837
03:47:25|1.8803
03:47:26|1.8835
03:47:27|1.8835
03:47:28|1.8835
03:47:29|1.8835
03:47:30|1.8835
03:47:31|1.8835
03:47:34|1.8835
03:47:35|1.8835
03:47:37|1.8835
03:47:38|1.8835
03:47:39|1.8835
03:47:41|1.8835
03:47:42|1.8835
03:47:43|1.8835
03:47:44|1.8835
03:47:45|1.8835
03:47:47|1.8835
03:47:47|1.8835
03:47:48|1.8835
03:47:49|1.8835
03:47:50|1.8826
03:47:51|1.8844
03:47:52|1.8846
03:47:53|1.8846
03:47:54|1.8842
03:47:56|1.884
03:47:56|1.884
03:47:57|1.884
03:47:58|1.8831
03:47:59|1.8831
03:48:01|1.8831
03:48:01|1.8831
03:48:03|1.8812
03:48:03|1.8804
03:48:04|1.8804
03:48:05|1.8804
03:48:06|1.8806
03:48:07|1.8808
03:48:08|1.8808
03:48:09|1.8801
03:48:10|1.8801
03:48:11|1.8812
03:48:12|1.8812
03:48:13|1.8812
03:48:14|1.8812
03:48:15|1.8812
03:48:16|1.8812
03:48:17|1.8812
03:48:18|1.8812
03:48:19|1.8812
03:48:20|1.8812
03:48:21|1.88
03:48:22|1.88
03:48:23|1.88
03:48:24|1.88
03:48:25|1.88
03:48:26|1.88
03:48:28|1.88
03:48:29|1.88
03:48:30|1.88
03:48:31|1.88
03:48:32|1.88
03:48:33|1.88
03:48:35|1.88
03:48:37|1.8785
03:48:38|1.8778
03:48:39|1.8778
03:48:40|1.8775
03:48:40|1.8775
03:48:41|1.8775
03:48:43|1.8775
03:48:45|1.8775
03:48:45|1.8775
03:48:46|1.8766
03:48:47|1.8797
03:48:48|1.8797
03:48:49|1.8797
03:48:50|1.8797
03:48:52|1.8797
03:48:52|1.8797
03:48:53|1.8799
03:48:54|1.8799
03:48:55|1.8799
03:48:56|1.8799
03:48:57|1.8799
03:48:58|1.8799
03:48:59|1.8799
03:49:00|1.8799
03:49:01|1.8799
03:49:02|1.8799
03:49:03|1.8799
03:49:04|1.8799
03:49:05|1.8799
03:49:06|1.8799
03:49:07|1.8795
03:49:08|1.8796
03:49:09|1.8796
03:49:10|1.8796
03:49:12|1.8796
03:49:13|1.8796
03:49:14|1.8796
03:49:15|1.8796
03:49:16|1.8796
03:49:17|1.8796
03:49:18|1.8796
03:49:19|1.8799
03:49:20|1.8799
03:49:21|1.8799
03:49:22|1.8799
03:49:23|1.8799
03:49:24|1.8799
03:49:25|1.8799
03:49:26|1.8799
03:49:27|1.8799
03:49:28|1.8799
03:49:29|1.8799
03:49:30|1.8799
03:49:31|1.8799
03:49:32|1.8799
03:49:33|1.8799
03:49:34|1.8798
03:49:36|1.8793
03:49:38|1.8791
03:49:39|1.8791
03:49:40|1.8791
03:49:41|1.8791
03:49:42|1.8785
03:49:43|1.8786
03:49:43|1.8786
03:49:45|1.8786
03:49:46|1.8786
03:49:47|1.8786
03:49:48|1.8786
03:49:48|1.8786
03:49:50|1.8786
03:49:50|1.879
03:49:52|1.879
03:49:53|1.879
03:49:54|1.879
03:49:54|1.879
03:49:56|1.879
03:49:56|1.879
03:49:58|1.879
03:49:59|1.879
03:49:59|1.879
03:50:00|1.879
03:50:01|1.879
03:50:03|1.879
03:50:04|1.879
03:50:04|1.879
03:50:05|1.879
03:50:06|1.879
03:50:07|1.879
03:50:08|1.88
03:50:10|1.88
03:50:10|1.88
03:50:12|1.88
03:50:12|1.88
03:50:13|1.88
03:50:15|1.88
03:50:15|1.88
03:50:17|1.88
03:50:18|1.88
03:50:19|1.88
03:50:19|1.88
03:50:21|1.88
03:50:21|1.88
03:50:22|1.88
03:50:24|1.88
03:50:24|1.88
03:50:26|1.88
03:50:26|1.88
03:50:27|1.88
03:50:28|1.88
03:50:29|1.88
03:50:30|1.88
03:50:31|1.88
03:50:32|1.88
03:50:33|1.8834
03:50:34|1.8834
03:50:37|1.8834
03:50:38|1.8834
03:50:39|1.8834
03:50:39|1.8834
03:50:41|1.8834
03:50:42|1.8839
03:50:43|1.8839
03:50:44|1.8839
03:50:45|1.884
03:50:46|1.884
03:50:48|1.884
03:50:48|1.884
03:50:49|1.884
03:50:50|1.884
03:50:52|1.884
03:50:52|1.884
03:50:53|1.8848
03:50:55|1.8848
03:50:55|1.8848
03:50:56|1.8848
03:50:57|1.8848
03:50:58|1.8848
03:50:59|1.8849
03:51:00|1.8849
03:51:01|1.8849
03:51:02|1.8841
03:51:03|1.8841
03:51:04|1.8841
03:51:06|1.8841
03:51:06|1.8841
03:51:07|1.8841
03:51:08|1.8841
03:51:09|1.8841
03:51:10|1.8841
03:51:11|1.8841
03:51:13|1.8841
03:51:13|1.8841
03:51:14|1.8841
03:51:15|1.8841
03:51:16|1.8841
03:51:17|1.8841
03:51:18|1.8841
03:51:19|1.8841
03:51:20|1.8841
03:51:21|1.8841
03:51:22|1.8841
03:51:23|1.8847
03:51:24|1.8847
03:51:25|1.8847
03:51:26|1.8847
03:51:27|1.8847
03:51:28|1.8847
03:51:30|1.8846
03:51:30|1.8849
03:51:31|1.8849
03:51:32|1.8849
03:51:33|1.8849
03:51:34|1.8849
03:51:35|1.8849
03:51:37|1.8843
03:51:39|1.8841
03:51:40|1.8841
03:51:42|1.8829
03:51:43|1.8829
03:51:43|1.8829
03:51:45|1.8829
03:51:46|1.8829
03:51:46|1.8829
03:51:48|1.8829
03:51:48|1.8829
03:51:49|1.8829
03:51:52|1.8829
03:51:52|1.8829
03:51:53|1.8829
03:51:54|1.8829
03:51:55|1.8829
03:51:56|1.8829
03:51:57|1.8829
03:51:59|1.8829
03:51:59|1.8832
03:52:00|1.8832
03:52:01|1.8832
03:52:02|1.8832
03:52:03|1.884
03:52:04|1.884
03:52:05|1.884
03:52:06|1.884
03:52:07|1.8832
03:52:08|1.883
03:52:09|1.883
03:52:10|1.8829
03:52:11|1.8829
03:52:13|1.8829
03:52:13|1.8832
03:52:15|1.8832
03:52:16|1.8832
03:52:16|1.8829
03:52:18|1.8827
03:52:19|1.8821
03:52:19|1.8821
03:52:21|1.8821
03:52:22|1.8821
03:52:23|1.8821
03:52:24|1.8821
03:52:25|1.8821
03:52:25|1.8821
03:52:27|1.8821
03:52:27|1.8821
03:52:28|1.8821
03:52:30|1.8821
03:52:31|1.8821
03:52:31|1.8821
03:52:33|1.8821
03:52:34|1.8821
03:52:34|1.8821
03:52:36|1.8781
03:52:36|1.8781
03:52:37|1.8775
03:52:40|1.8775
03:52:42|1.8755
03:52:43|1.8827
03:52:44|1.8831
03:52:45|1.8831
03:52:46|1.8831
03:52:47|1.8831
03:52:49|1.8831
03:52:50|1.8831
03:52:51|1.8831
03:52:52|1.8831
03:52:53|1.8831
03:52:54|1.8831
03:52:55|1.8831
03:52:56|1.8831
03:52:56|1.8831
03:52:58|1.8831
03:52:58|1.8831
03:52:59|1.8831
03:53:00|1.8831
03:53:02|1.8831
03:53:03|1.8831
03:53:03|1.8831
03:53:04|1.8831
03:53:06|1.8831
03:53:07|1.8831
03:53:08|1.8831
03:53:09|1.8831
03:53:10|1.8831
03:53:11|1.8831
03:53:12|1.8831
03:53:12|1.8831
03:53:15|1.8831
03:53:15|1.8831
03:53:16|1.8831
03:53:17|1.8831
03:53:18|1.8831
03:53:19|1.8831
03:53:20|1.8831
03:53:21|1.8831
03:53:22|1.8831
03:53:23|1.8831
03:53:24|1.8831
03:53:25|1.8831
03:53:26|1.8831
03:53:27|1.8831
03:53:28|1.8831
03:53:29|1.8831
03:53:30|1.8831
03:53:32|1.8831
03:53:33|1.8831
03:53:34|1.8831
03:53:35|1.8831
03:53:36|1.8828
03:53:37|1.8828
03:53:39|1.8828
03:53:41|1.8828
03:53:43|1.8828
03:53:44|1.8828
03:53:45|1.8828
03:53:46|1.8828
03:53:47|1.8828
03:53:48|1.881
03:53:48|1.8828
03:53:50|1.8828
03:53:50|1.8828
03:53:51|1.8828
03:53:52|1.8828
03:53:53|1.8828
03:53:55|1.883
03:53:56|1.883
03:53:56|1.883
03:53:59|1.883
03:53:59|1.883
03:54:00|1.883
03:54:02|1.883
03:54:02|1.883
03:54:04|1.883
03:54:04|1.883
03:54:05|1.883
03:54:07|1.883
03:54:07|1.883
03:54:08|1.8822
03:54:09|1.8822
03:54:10|1.8828
03:54:11|1.8828
03:54:13|1.8828
03:54:14|1.8828
03:54:15|1.8828
03:54:16|1.8828
03:54:17|1.8828
03:54:18|1.8828
03:54:19|1.8828
03:54:20|1.8828
03:54:21|1.8828
03:54:22|1.8828
03:54:23|1.8828
03:54:24|1.8814
03:54:25|1.8814
03:54:26|1.8814
03:54:27|1.8814
03:54:28|1.8814
03:54:29|1.8814
03:54:30|1.8814
03:54:31|1.8814
03:54:32|1.8814
03:54:33|1.8814
03:54:34|1.8814
03:54:35|1.8814
03:54:36|1.8814
03:54:37|1.8814
03:54:38|1.8814
03:54:39|1.8814
03:54:41|1.8814
03:54:41|1.8814
03:54:44|1.8814
03:54:45|1.8814
03:54:47|1.8818
03:54:47|1.8818
03:54:48|1.8818
03:54:49|1.8818
03:54:51|1.8818
03:54:52|1.8818
03:54:52|1.8818
03:54:53|1.8818
03:54:54|1.8818
03:54:55|1.8818
03:54:57|1.8818
03:54:57|1.8818
03:54:59|1.8818
03:55:00|1.8818
03:55:01|1.8818
03:55:02|1.8818
03:55:04|1.8818
03:55:05|1.8818
03:55:06|1.882
03:55:06|1.882
03:55:08|1.882
03:55:09|1.882
03:55:10|1.882
03:55:10|1.882
03:55:13|1.882
03:55:13|1.8822
03:55:14|1.8822
03:55:15|1.882
03:55:16|1.882
03:55:17|1.882
03:55:18|1.882
03:55:19|1.882
03:55:20|1.882
03:55:21|1.882
03:55:23|1.882
03:55:23|1.8798
03:55:24|1.8798
03:55:25|1.88
03:55:27|1.88
03:55:27|1.88
03:55:28|1.8773
03:55:30|1.8773
03:55:30|1.88
03:55:31|1.88
03:55:32|1.88
03:55:33|1.8774
03:55:34|1.8774
03:55:35|1.8777
03:55:37|1.8777
03:55:37|1.8777
03:55:38|1.8777
03:55:39|1.8777
03:55:41|1.8777
03:55:42|1.8787
03:55:43|1.8787
03:55:45|1.8787
03:55:45|1.8787
03:55:46|1.8787
03:55:47|1.8787
03:55:49|1.8787
03:55:50|1.8787
03:55:51|1.8815
03:55:52|1.8815
03:55:53|1.8815
03:55:54|1.8815
03:55:55|1.8815
03:55:56|1.8815
03:55:57|1.8815
03:55:58|1.8815
03:55:59|1.8815
03:56:00|1.8815
03:56:01|1.8815
03:56:02|1.8815
03:56:03|1.8815
03:56:04|1.8815
03:56:05|1.8815
03:56:06|1.8815
03:56:08|1.8815
03:56:09|1.8815
03:56:10|1.8823
03:56:11|1.8823
03:56:12|1.8823
03:56:12|1.8823
03:56:14|1.8823
03:56:15|1.8823
03:56:16|1.8823
03:56:17|1.8822
03:56:18|1.8823
03:56:19|1.8823
03:56:20|1.8823
03:56:20|1.8823
03:56:22|1.8823
03:56:23|1.8823
03:56:24|1.8823
03:56:25|1.8823
03:56:26|1.8823
03:56:27|1.8823
03:56:28|1.8823
03:56:29|1.8823
03:56:30|1.8823
03:56:31|1.8823
03:56:32|1.8823
03:56:33|1.8823
03:56:34|1.8823
03:56:35|1.8823
03:56:36|1.8823
03:56:37|1.8823
03:56:38|1.8818
03:56:39|1.8818
03:56:40|1.8823
03:56:40|1.8819
03:56:43|1.8816
03:56:44|1.8816
03:56:46|1.8816
03:56:46|1.8816
03:56:48|1.8816
03:56:49|1.8816
03:56:50|1.8816
03:56:51|1.8816
03:56:52|1.8816
03:56:53|1.8816
03:56:54|1.8809
03:56:55|1.8809
03:56:56|1.8809
03:56:57|1.8809
03:56:58|1.8809
03:56:59|1.8809
03:57:01|1.8809
03:57:02|1.8787
03:57:03|1.8787
03:57:04|1.8787
03:57:05|1.8787
03:57:06|1.8787
03:57:07|1.8787
03:57:08|1.8787
03:57:09|1.8787
03:57:10|1.8787
03:57:11|1.8787
03:57:13|1.8787
03:57:13|1.8787
03:57:14|1.8787
03:57:15|1.8794
03:57:17|1.8794
03:57:17|1.8794
03:57:18|1.8794
03:57:19|1.8794
03:57:20|1.8787
03:57:21|1.8787
03:57:22|1.8787
03:57:23|1.8787
03:57:24|1.8787
03:57:25|1.8787
03:57:26|1.8787
03:57:27|1.8787
03:57:28|1.8787
03:57:29|1.8787
03:57:31|1.8787
03:57:31|1.8787
03:57:33|1.8787
03:57:33|1.8787
03:57:34|1.8787
03:57:35|1.8787
03:57:36|1.8787
03:57:37|1.8787
03:57:38|1.8787
03:57:39|1.8787
03:57:40|1.8787
03:57:41|1.8787
03:57:44|1.8787
03:57:45|1.8787
03:57:46|1.8787
03:57:47|1.8787
03:57:48|1.8787
03:57:49|1.8787
03:57:50|1.8787
03:57:52|1.8787
03:57:54|1.8799
03:57:54|1.8799
03:57:55|1.8799
03:57:57|1.8799
03:57:58|1.8799
03:57:59|1.8799
03:57:59|1.8799
03:58:01|1.8799
03:58:01|1.8799
03:58:02|1.8799
03:58:03|1.8799
03:58:05|1.8799
03:58:06|1.8799
03:58:07|1.8799
03:58:07|1.8799
03:58:09|1.8799
03:58:10|1.8799
03:58:10|1.8816
03:58:11|1.8816
03:58:12|1.8816
03:58:13|1.8816
03:58:14|1.8816
03:58:15|1.8816
03:58:16|1.8816
03:58:18|1.8816
03:58:18|1.8816
03:58:20|1.8816
03:58:20|1.8816
03:58:23|1.8816
03:58:23|1.8816
03:58:24|1.8815
03:58:25|1.8815
03:58:26|1.8815
03:58:27|1.8816
03:58:28|1.8816
03:58:29|1.8816
03:58:30|1.8816
03:58:31|1.8816
03:58:32|1.8816
03:58:33|1.8816
03:58:34|1.8816
03:58:35|1.8816
03:58:36|1.8816
03:58:37|1.8816
03:58:38|1.8816
03:58:39|1.8816
03:58:40|1.8816
03:58:41|1.8816
03:58:42|1.8816
03:58:44|1.8809
03:58:46|1.8809
03:58:47|1.8809
03:58:49|1.8809
03:58:51|1.8809
03:58:51|1.8809
03:58:52|1.8809
03:58:53|1.8809
03:58:54|1.8809
03:58:55|1.8809
03:58:56|1.8809
03:58:57|1.8809
03:58:58|1.8809
03:59:00|1.8809
03:59:00|1.8809
03:59:02|1.8809
03:59:02|1.8809
03:59:03|1.8809
03:59:04|1.8809
03:59:06|1.879
03:59:06|1.879
03:59:08|1.879
03:59:09|1.879
03:59:10|1.879
03:59:10|1.879
03:59:12|1.8812
03:59:12|1.8812
03:59:13|1.8812
03:59:16|1.8812
03:59:16|1.8812
03:59:17|1.8812
03:59:18|1.8812
03:59:19|1.8812
03:59:20|1.8812
03:59:21|1.8812
03:59:22|1.8812
03:59:23|1.8812
03:59:24|1.8809
03:59:25|1.8809
03:59:26|1.8809
03:59:27|1.8809
03:59:28|1.8812
03:59:29|1.8812
03:59:30|1.8812
03:59:31|1.8812
03:59:33|1.8812
03:59:34|1.8816
03:59:35|1.8816
03:59:36|1.8816
03:59:37|1.8816
03:59:38|1.8816
03:59:39|1.8816
03:59:40|1.8816
03:59:41|1.8816
03:59:42|1.8816
03:59:43|1.8816
03:59:44|1.8816
03:59:45|1.8816
03:59:47|1.8816
03:59:48|1.8816
03:59:50|1.8816
03:59:51|1.8816
03:59:52|1.8816
03:59:53|1.8816
03:59:53|1.8816
03:59:55|1.8816
03:59:57|1.8816
03:59:58|1.8814
03:59:59|1.8814
04:00:00|1.8814
04:00:01|1.8814
04:00:02|1.8814
04:00:03|1.8816
04:00:04|1.8814
04:00:05|1.8814
04:00:06|1.8814
04:00:07|1.8814
04:00:08|1.8814
04:00:10|1.8814
04:00:11|1.8814
04:00:11|1.8814
04:00:13|1.8814
04:00:14|1.8793
04:00:15|1.8793
04:00:15|1.8791
04:00:17|1.8791
04:00:18|1.8791
04:00:19|1.8791
04:00:20|1.8791
04:00:21|1.8791
04:00:21|1.8791
04:00:23|1.8791
04:00:24|1.8791
04:00:25|1.8799
04:00:25|1.8799
04:00:27|1.8799
04:00:28|1.8799
04:00:28|1.8799
04:00:30|1.8799
04:00:31|1.8799
04:00:32|1.8799
04:00:33|1.8799
04:00:34|1.8799
04:00:35|1.8799
04:00:36|1.8799
04:00:37|1.8799
04:00:38|1.8799
04:00:38|1.8799
04:00:40|1.8799
04:00:40|1.8799
04:00:42|1.8799
04:00:43|1.8799
04:00:44|1.8799
04:00:44|1.8799
04:00:47|1.8792
04:00:48|1.8792
04:00:49|1.8792
04:00:51|1.8792
04:00:52|1.8792
04:00:53|1.8792
04:00:54|1.8792
04:00:55|1.8792
04:00:56|1.8792
04:00:57|1.8792
04:00:58|1.8792
04:00:59|1.8792
04:01:00|1.8792
04:01:01|1.8792
04:01:02|1.8792
04:01:03|1.8792
04:01:04|1.8792
04:01:05|1.8792
04:01:07|1.8792
04:01:08|1.8792
04:01:08|1.8792
04:01:10|1.8792
04:01:10|1.8792
04:01:12|1.8792
04:01:13|1.8792
04:01:14|1.8792
04:01:14|1.8792
04:01:15|1.8792
04:01:17|1.8792
04:01:17|1.8792
04:01:19|1.8792
04:01:20|1.8792
04:01:21|1.8815
04:01:22|1.8815
04:01:23|1.8815
04:01:23|1.8815
04:01:25|1.8815
04:01:26|1.88
04:01:26|1.88
04:01:27|1.88
04:01:29|1.88
04:01:30|1.8824
04:01:31|1.8824
04:01:32|1.8824
04:01:33|1.8824
04:01:34|1.8824
04:01:34|1.8826
04:01:36|1.8842
04:01:37|1.8842
04:01:38|1.8857
04:01:39|1.8859
04:01:40|1.8835
04:01:41|1.8835
04:01:42|1.8835
04:01:43|1.8835
04:01:43|1.8835
04:01:45|1.8835
04:01:46|1.8835
04:01:48|1.8835
04:01:49|1.8835
04:01:50|1.886
04:01:52|1.886
04:01:53|1.886
04:01:54|1.886
04:01:55|1.886
04:01:56|1.886
04:01:57|1.886
04:01:58|1.8856
04:01:59|1.8865
04:02:01|1.8865
04:02:02|1.8865
04:02:03|1.8865
04:02:03|1.8865
04:02:05|1.8865
04:02:06|1.8865
04:02:07|1.8865
04:02:08|1.8865
04:02:09|1.8865
04:02:09|1.8865
04:02:11|1.8865
04:02:12|1.8865
04:02:14|1.8865
04:02:14|1.8865
04:02:16|1.8865
04:02:17|1.8866
04:02:18|1.8866
04:02:19|1.8866
04:02:20|1.8866
04:02:21|1.8866
04:02:22|1.8851
04:02:23|1.8892
04:02:24|1.8874
04:02:25|1.8874
04:02:26|1.8874
04:02:27|1.8874
04:02:28|1.8874
04:02:29|1.8874
04:02:30|1.8874
04:02:31|1.8874
04:02:32|1.8874
04:02:33|1.8965
04:02:34|1.8966
04:02:35|1.895
04:02:36|1.8987
04:02:37|1.8983
04:02:38|1.8983
04:02:39|1.8983
04:02:40|1.8983
04:02:41|1.8989
04:02:42|1.8989
04:02:43|1.8989
04:02:44|1.8989
04:02:45|1.8989
04:02:46|1.9005
04:02:47|1.9005
04:02:48|1.9005
04:02:50|1.9007
04:02:52|1.903
04:02:54|1.903
04:02:54|1.9025
04:02:55|1.905
04:02:58|1.9016
04:02:58|1.9016
04:03:00|1.9016
04:03:00|1.9016
04:03:01|1.9044
04:03:03|1.9044
04:03:04|1.9042
04:03:05|1.9042
04:03:06|1.9042
04:03:07|1.9042
04:03:08|1.9042
04:03:09|1.9042
04:03:10|1.9042
04:03:11|1.9068
04:03:12|1.9062
04:03:13|1.9073
04:03:14|1.9074
04:03:15|1.9085
04:03:16|1.9063
04:03:17|1.9085
04:03:18|1.9085
04:03:19|1.9085
04:03:20|1.9085
04:03:21|1.9085
04:03:22|1.9098
04:03:23|1.9104
04:03:24|1.912
04:03:25|1.912
04:03:26|1.912
04:03:27|1.9114
04:03:28|1.9105
04:03:29|1.9105
04:03:30|1.9105
04:03:31|1.9105
04:03:32|1.9105
04:03:33|1.9105
04:03:34|1.9105
04:03:35|1.9105
04:03:36|1.9105
04:03:37|1.9116
04:03:38|1.912
04:03:39|1.912
04:03:40|1.912
04:03:41|1.9109
04:03:42|1.9128
04:03:43|1.9128
04:03:44|1.9128
04:03:45|1.9128
04:03:46|1.9136
04:03:47|1.9136
04:03:48|1.9153
04:03:50|1.9154
04:03:51|1.9154
04:03:52|1.9154
04:03:53|1.9154
04:03:54|1.9159
04:03:56|1.9159
04:03:56|1.9159
04:03:57|1.9159
04:03:58|1.9159
04:03:59|1.9159
04:04:01|1.9159
04:04:01|1.92
04:04:02|1.9201
04:04:03|1.924
04:04:05|1.924
04:04:05|1.924
04:04:07|1.9279
04:04:08|1.9277
04:04:09|1.9284
04:04:10|1.9299
04:04:11|1.9275
04:04:12|1.9263
04:04:13|1.9264
04:04:14|1.9275
04:04:15|1.9294
04:04:16|1.9276
04:04:17|1.9276
04:04:18|1.9276
04:04:20|1.9276
04:04:21|1.9276
04:04:21|1.93
04:04:22|1.93
04:04:24|1.93
04:04:26|1.93
04:04:26|1.93
04:04:27|1.9316
04:04:28|1.932
04:04:29|1.9313
04:04:30|1.932
04:04:31|1.9294
04:04:32|1.9316
04:04:33|1.9316
04:04:34|1.9316
04:04:35|1.9316
04:04:36|1.9308
04:04:37|1.9316
04:04:38|1.9316
04:04:39|1.9316
04:04:40|1.9316
04:04:41|1.9373
04:04:42|1.9373
04:04:43|1.9373
04:04:44|1.9373
04:04:45|1.9373
04:04:46|1.9292
04:04:47|1.9284
04:04:48|1.9306
04:04:50|1.9306
04:04:52|1.9306
04:04:54|1.9287
04:04:54|1.93
04:04:57|1.93
04:04:57|1.93
04:04:58|1.93
04:05:00|1.93
04:05:01|1.93
04:05:02|1.93
04:05:02|1.93
04:05:03|1.93
04:05:05|1.93
04:05:05|1.93
04:05:06|1.93
04:05:07|1.93
04:05:08|1.93
04:05:09|1.925
04:05:10|1.9273
04:05:11|1.921
04:05:12|1.9237
04:05:13|1.9237
04:05:14|1.925
04:05:15|1.9254
04:05:16|1.9254
04:05:17|1.93
04:05:18|1.9294
04:05:20|1.9294
04:05:20|1.9294
04:05:21|1.9306
04:05:22|1.9306
04:05:23|1.9283
04:05:24|1.9281
04:05:25|1.9292
04:05:27|1.9346
04:05:28|1.9346
04:05:29|1.9341
04:05:30|1.9341
04:05:31|1.9341
04:05:32|1.9344
04:05:33|1.9264
04:05:34|1.9303
04:05:35|1.9303
04:05:36|1.9333
04:05:37|1.9333
04:05:38|1.9325
04:05:39|1.934
04:05:40|1.9338
04:05:41|1.9333
04:05:42|1.9333
04:05:43|1.9346
04:05:44|1.9344
04:05:45|1.9344
04:05:46|1.938
04:05:47|1.938
04:05:48|1.938
04:05:49|1.938
04:05:50|1.938
04:05:52|1.938
04:05:54|1.9359
04:05:55|1.9353
04:05:55|1.935
04:05:57|1.9356
04:05:59|1.9366
04:05:59|1.9378
04:06:00|1.9353
04:06:01|1.9321
04:06:02|1.9321
04:06:04|1.9328
04:06:05|1.9328
04:06:06|1.9328
04:06:07|1.9328
04:06:08|1.9328
04:06:09|1.9328
04:06:10|1.9328
04:06:11|1.9357
04:06:12|1.9359
04:06:13|1.9379
04:06:14|1.9379
04:06:15|1.9379
04:06:16|1.939
04:06:17|1.939
04:06:18|1.9372
04:06:19|1.939
04:06:20|1.939
04:06:21|1.939
04:06:22|1.94
04:06:23|1.94
04:06:24|1.94
04:06:25|1.94
04:06:26|1.94
04:06:27|1.9403
04:06:28|1.9416
04:06:29|1.9426
04:06:30|1.9413
04:06:31|1.9425
04:06:32|1.9419
04:06:33|1.9407
04:06:34|1.9411
04:06:35|1.9413
04:06:36|1.9443
04:06:37|1.9446
04:06:38|1.9446
04:06:39|1.9445
04:06:40|1.9445
04:06:41|1.9445
04:06:42|1.9445
04:06:43|1.9445
04:06:44|1.9444
04:06:45|1.952
04:06:46|1.952
04:06:47|1.9502
04:06:48|1.9521
04:06:49|1.9494
04:06:50|1.9521
04:06:51|1.9553
04:06:53|1.9563
04:06:55|1.9563
04:06:57|1.9564
04:06:57|1.9553
04:06:59|1.9565
04:06:59|1.9587
04:07:01|1.9588
04:07:02|1.9588
04:07:03|1.9588
04:07:04|1.96
04:07:05|1.9593
04:07:06|1.9622
04:07:07|1.9627
04:07:08|1.9644
04:07:09|1.9634
04:07:10|1.9623
04:07:11|1.9633
04:07:12|1.9633
04:07:13|1.9661
04:07:14|1.9645
04:07:15|1.9622
04:07:16|1.9661
04:07:17|1.963
04:07:18|1.9661
04:07:19|1.9649
04:07:20|1.9632
04:07:21|1.9635
04:07:22|1.9652
04:07:23|1.9652
04:07:24|1.9599
04:07:25|1.9615
04:07:26|1.9621
04:07:27|1.9629
04:07:28|1.9635
04:07:29|1.9661
04:07:30|1.9636
04:07:31|1.9653
04:07:32|1.9653
04:07:33|1.9633
04:07:34|1.967
04:07:35|1.9683
04:07:36|1.9683
04:07:37|1.9685
04:07:38|1.9671
04:07:39|1.966
04:07:40|1.9684
04:07:41|1.97
04:07:42|1.97
04:07:43|1.97
04:07:44|1.9687
04:07:45|1.9687
04:07:46|1.9687
04:07:47|1.9687
04:07:48|1.9687
04:07:49|1.9704
04:07:50|1.9671
04:07:51|1.9697
04:07:52|1.9697
04:07:54|1.9697
04:07:56|1.9678
04:07:57|1.9687
04:07:59|1.9516
04:08:01|1.9552
04:08:01|1.9476
04:08:03|1.9473
04:08:04|1.9436
04:08:04|1.9453
04:08:06|1.9453
04:08:06|1.944
04:08:07|1.9416
04:08:08|1.9631
04:08:10|1.9631
04:08:11|1.9567
04:08:12|1.9578
04:08:13|1.9638
04:08:13|1.9668
04:08:14|1.9626
04:08:17|1.9681
04:08:17|1.9671
04:08:18|1.9671
04:08:19|1.9671
04:08:21|1.9671
04:08:22|1.9652
04:08:23|1.9652
04:08:24|1.9652
04:08:24|1.9652
04:08:26|1.965
04:08:26|1.9671
04:08:29|1.9671
04:08:29|1.9635
04:08:30|1.9635
04:08:31|1.9635
04:08:32|1.9635
04:08:33|1.9635
04:08:34|1.9635
04:08:35|1.965
04:08:36|1.965
04:08:37|1.965
04:08:38|1.9608
04:08:39|1.9557
04:08:40|1.9557
04:08:41|1.9544
04:08:42|1.9536
04:08:43|1.9536
04:08:44|1.9536
04:08:45|1.9536
04:08:46|1.9564
04:08:47|1.9537
04:08:48|1.9588
04:08:49|1.9588
04:08:50|1.9588
04:08:51|1.9591
04:08:52|1.9591
04:08:54|1.9591
04:08:55|1.9591
04:08:56|1.9595
04:08:58|1.96
04:09:00|1.956
04:09:00|1.9549
04:09:02|1.9531
04:09:02|1.9531
04:09:04|1.9531
04:09:04|1.9532
04:09:06|1.9534
04:09:06|1.9521
04:09:07|1.9521
04:09:08|1.9521
04:09:09|1.9521
04:09:10|1.9541
04:09:11|1.9541
04:09:12|1.9497
04:09:13|1.9497
04:09:15|1.9497
04:09:15|1.9497
04:09:17|1.9497
04:09:18|1.9541
04:09:19|1.953
04:09:20|1.953
04:09:21|1.955
04:09:22|1.955
04:09:23|1.9536
04:09:24|1.9536
04:09:26|1.9536
04:09:26|1.9536
04:09:27|1.9536
04:09:28|1.9536
04:09:29|1.9536
04:09:30|1.9536
04:09:31|1.9536
04:09:32|1.9512
04:09:33|1.9512
04:09:34|1.95
04:09:35|1.9412
04:09:36|1.9438
04:09:37|1.9421
04:09:38|1.9421
04:09:39|1.9421
04:09:40|1.9421
04:09:41|1.9426
04:09:42|1.9426
04:09:43|1.9426
04:09:44|1.9426
04:09:45|1.9424
04:09:46|1.9424
04:09:47|1.9431
04:09:48|1.9431
04:09:49|1.9431
04:09:50|1.9431
04:09:52|1.9397
04:09:53|1.9397
04:09:54|1.9387
04:09:56|1.9385
04:09:58|1.9384
04:09:58|1.9387
04:10:00|1.9516
04:10:01|1.955
04:10:02|1.955
04:10:04|1.9551
04:10:05|1.9563
04:10:06|1.9568
04:10:06|1.9568
04:10:07|1.9566
04:10:08|1.9563
04:10:09|1.9559
04:10:10|1.9559
04:10:12|1.9518
04:10:13|1.9537
04:10:14|1.9524
04:10:15|1.9546
04:10:16|1.9546
04:10:17|1.9546
04:10:18|1.9546
04:10:19|1.9542
04:10:20|1.9542
04:10:21|1.9542
04:10:22|1.9542
04:10:23|1.9542
04:10:24|1.9542
04:10:25|1.9542
04:10:26|1.9542
04:10:27|1.9554
04:10:28|1.9554
04:10:30|1.9554
04:10:31|1.9554
04:10:32|1.9538
04:10:33|1.9546
04:10:33|1.9555
04:10:35|1.9555
04:10:36|1.955
04:10:36|1.955
04:10:38|1.955
04:10:39|1.955
04:10:40|1.955
04:10:40|1.955
04:10:42|1.9543
04:10:43|1.9553
04:10:44|1.9553
04:10:45|1.9553
04:10:45|1.9544
04:10:47|1.9512
04:10:48|1.9512
04:10:49|1.9512
04:10:50|1.9512
04:10:51|1.9512
04:10:51|1.9517
04:10:53|1.9517
04:10:54|1.9517
04:10:55|1.9517
04:10:57|1.9517
04:10:59|1.9517
04:11:00|1.9517
04:11:01|1.9517
04:11:02|1.9517
04:11:04|1.9517
04:11:06|1.9517
04:11:07|1.95
04:11:08|1.95
04:11:08|1.95
04:11:09|1.9514
04:11:10|1.9514
04:11:12|1.9514
04:11:13|1.9514
04:11:13|1.9514
04:11:14|1.9514
04:11:16|1.9536
04:11:17|1.9535
04:11:18|1.9535
04:11:19|1.9471
04:11:20|1.9507
04:11:20|1.9507
04:11:22|1.9507
04:11:23|1.9507
04:11:24|1.9542
04:11:25|1.9542
04:11:26|1.9561
04:11:26|1.9561
04:11:28|1.9535
04:11:28|1.9535
04:11:29|1.9535
04:11:30|1.9535
04:11:31|1.9535
04:11:33|1.9535
04:11:33|1.9535
04:11:35|1.9509
04:11:35|1.9509
04:11:37|1.9544
04:11:37|1.9544
04:11:38|1.9544
04:11:39|1.9544
04:11:40|1.9544
04:11:41|1.9544
04:11:43|1.9544
04:11:43|1.9544
04:11:45|1.9544
04:11:45|1.9462
04:11:47|1.9462
04:11:47|1.9462
04:11:48|1.9462
04:11:49|1.9462
04:11:50|1.9462
04:11:51|1.9462
04:11:52|1.9462
04:11:53|1.9462
04:11:54|1.9462
04:11:56|1.9509
04:11:58|1.9509
04:11:59|1.9509
04:12:01|1.9509
04:12:02|1.9509
04:12:03|1.9509
04:12:04|1.9509
04:12:05|1.9468
04:12:05|1.9468
04:12:07|1.9468
04:12:08|1.9468
04:12:09|1.9468
04:12:10|1.9451
04:12:11|1.9428
04:12:12|1.9409
04:12:13|1.9409
04:12:14|1.9409
04:12:15|1.9432
04:12:16|1.9432
04:12:17|1.9432
04:12:18|1.9432
04:12:19|1.9432
04:12:20|1.9432
04:12:21|1.9432
04:12:21|1.9432
04:12:23|1.9432
04:12:24|1.9405
04:12:25|1.9364
04:12:25|1.9378
04:12:27|1.9378
04:12:28|1.9378
04:12:29|1.9378
04:12:30|1.9378
04:12:31|1.9378
04:12:31|1.9461
04:12:33|1.946
04:12:34|1.946
04:12:35|1.9416
04:12:36|1.9416
04:12:37|1.9416
04:12:38|1.9416
04:12:39|1.9416
04:12:39|1.9416
04:12:41|1.9416
04:12:42|1.9416
04:12:43|1.9412
04:12:44|1.9412
04:12:45|1.9412
04:12:46|1.9468
04:12:46|1.9468
04:12:48|1.9468
04:12:48|1.9468
04:12:49|1.9468
04:12:51|1.9468
04:12:52|1.9468
04:12:53|1.9468
04:12:53|1.9416
04:12:55|1.945
04:12:56|1.9468
04:12:57|1.9432
04:12:58|1.9432
04:13:00|1.9432
04:13:01|1.9432
04:13:02|1.9432
04:13:03|1.9432
04:13:04|1.9467
04:13:05|1.9468
04:13:07|1.9436
04:13:07|1.9482
04:13:08|1.9482
04:13:09|1.9482
04:13:11|1.9482
04:13:11|1.9482
04:13:12|1.9482
04:13:14|1.9429
04:13:14|1.9429
04:13:15|1.9429
04:13:17|1.9429
04:13:17|1.95
04:13:19|1.95
04:13:19|1.95
04:13:20|1.95
04:13:22|1.9464
04:13:24|1.9464
04:13:24|1.9464
04:13:25|1.9464
04:13:26|1.9464
04:13:27|1.9475
04:13:28|1.9475
04:13:29|1.9475
04:13:30|1.9475
04:13:31|1.9475
04:13:32|1.95
04:13:33|1.9444
04:13:34|1.9448
04:13:35|1.9448
04:13:37|1.9448
04:13:37|1.9448
04:13:38|1.9448
04:13:39|1.9448
04:13:40|1.9448
04:13:41|1.9476
04:13:42|1.9476
04:13:43|1.9476
04:13:44|1.9476
04:13:45|1.9476
04:13:46|1.9476
04:13:47|1.9476
04:13:48|1.9476
04:13:49|1.9476
04:13:50|1.9476
04:13:51|1.9504
04:13:52|1.9485
04:13:53|1.9495
04:13:54|1.9495
04:13:56|1.9495
04:13:57|1.9495
04:13:58|1.9495
04:14:00|1.9485
04:14:01|1.9485
04:14:02|1.9485
04:14:03|1.9485
04:14:04|1.9485
04:14:05|1.9487
04:14:06|1.9487
04:14:07|1.9487
04:14:08|1.9487
04:14:09|1.9491
04:14:10|1.9491
04:14:12|1.9491
04:14:13|1.95
04:14:14|1.95
04:14:15|1.95
04:14:15|1.95
04:14:17|1.95
04:14:18|1.9491
04:14:19|1.9491
04:14:20|1.9491
04:14:21|1.9491
04:14:23|1.9491
04:14:23|1.9491
04:14:25|1.9487
04:14:25|1.9487
04:14:27|1.9487
04:14:27|1.9487
04:14:28|1.9487
04:14:29|1.9487
04:14:30|1.9487
04:14:31|1.9487
04:14:32|1.9487
04:14:34|1.9487
04:14:34|1.9487
04:14:35|1.9487
04:14:36|1.9487
04:14:37|1.9487
04:14:39|1.9487
04:14:40|1.9487
04:14:40|1.9487
04:14:42|1.9485
04:14:43|1.9485
04:14:43|1.9452
04:14:44|1.9486
04:14:46|1.9486
04:14:47|1.9486
04:14:47|1.9486
04:14:48|1.9486
04:14:50|1.9486
04:14:51|1.9486
04:14:52|1.9486
04:14:52|1.9486
04:14:53|1.9486
04:14:54|1.9486
04:14:55|1.9486
04:14:56|1.9486
04:14:57|1.9486
04:14:58|1.9486
04:14:59|1.9486
04:15:02|1.9485
04:15:03|1.9467
04:15:05|1.9467
04:15:07|1.9468
04:15:08|1.9486
04:15:09|1.9486
04:15:09|1.9486
04:15:12|1.9486
04:15:12|1.9486
04:15:14|1.9486
04:15:14|1.9465
04:15:15|1.9465
04:15:16|1.9465
04:15:17|1.9465
04:15:18|1.9465
04:15:19|1.9465
04:15:20|1.9465
04:15:21|1.9465
04:15:22|1.9465
04:15:23|1.9465
04:15:24|1.9465
04:15:25|1.9465
04:15:26|1.9465
04:15:27|1.9465
04:15:28|1.9465
04:15:29|1.9465
04:15:30|1.9465
04:15:31|1.9465
04:15:32|1.9465
04:15:33|1.9465
04:15:34|1.9461
04:15:35|1.9461
04:15:36|1.9461
04:15:37|1.9465
04:15:38|1.9465
04:15:39|1.9465
04:15:40|1.9465
04:15:41|1.9465
04:15:42|1.9465
04:15:44|1.9465
04:15:44|1.9465
04:15:45|1.9465
04:15:46|1.9465
04:15:48|1.9465
04:15:48|1.9465
04:15:49|1.9465
04:15:50|1.9465
04:15:51|1.9461
04:15:52|1.9461
04:15:53|1.9461
04:15:54|1.9461
04:15:55|1.9461
04:15:56|1.9375
04:15:57|1.9375
04:15:58|1.9375
04:15:59|1.934
04:16:01|1.9318
04:16:02|1.9274
04:16:04|1.9292
04:16:05|1.9292
04:16:07|1.9292
04:16:07|1.9292
04:16:09|1.9292
04:16:09|1.9321
04:16:11|1.9339
04:16:11|1.9334
04:16:12|1.9334
04:16:14|1.9307
04:16:15|1.9307
04:16:17|1.93
04:16:17|1.93
04:16:18|1.93
04:16:20|1.9351
04:16:20|1.9351
04:16:21|1.9351
04:16:22|1.9307
04:16:23|1.9318
04:16:24|1.9318
04:16:25|1.9318
04:16:26|1.9318
04:16:27|1.9318
04:16:28|1.9318
04:16:29|1.9307
04:16:30|1.9307
04:16:31|1.9307
04:16:32|1.9307
04:16:33|1.9307
04:16:34|1.9333
04:16:35|1.9333
04:16:36|1.9333
04:16:37|1.9333
04:16:38|1.9333
04:16:39|1.9333
04:16:40|1.9333
04:16:41|1.9333
04:16:42|1.9332
04:16:43|1.9332
04:16:44|1.9332
04:16:45|1.9332
04:16:46|1.9332
04:16:47|1.9332
04:16:48|1.9333
04:16:50|1.935
04:16:50|1.935
04:16:51|1.935
04:16:52|1.935
04:16:53|1.935
04:16:54|1.9348
04:16:55|1.9348
04:16:56|1.9348
04:16:57|1.9348
04:16:58|1.9348
04:16:59|1.9306
04:17:00|1.935
04:17:02|1.935
04:17:03|1.935
04:17:04|1.935
04:17:05|1.935
04:17:06|1.935
04:17:07|1.935
04:17:08|1.93
04:17:10|1.93
04:17:11|1.93
04:17:12|1.93
04:17:13|1.93
04:17:14|1.93
04:17:14|1.93
04:17:16|1.93
04:17:16|1.93
04:17:17|1.93
04:17:19|1.93
04:17:19|1.93
04:17:21|1.93
04:17:22|1.93
04:17:23|1.93
04:17:24|1.9277
04:17:25|1.9277
04:17:26|1.9277
04:17:27|1.9277
04:17:28|1.9313
04:17:29|1.9313
04:17:29|1.9313
04:17:31|1.925
04:17:32|1.925
04:17:33|1.9305
04:17:34|1.9319
04:17:35|1.9319
04:17:36|1.9319
04:17:37|1.9319
04:17:38|1.9319
04:17:39|1.9319
04:17:40|1.9319
04:17:41|1.9319
04:17:42|1.93
04:17:43|1.93
04:17:44|1.93
04:17:45|1.93
04:17:46|1.93
04:17:47|1.93
04:17:48|1.9307
04:17:50|1.9307
04:17:51|1.9271
04:17:52|1.9271
04:17:53|1.9271
04:17:54|1.9271
04:17:55|1.9271
04:17:56|1.9271
04:17:56|1.9271
04:17:57|1.9257
04:17:59|1.9257
04:18:00|1.9257
04:18:01|1.9257
04:18:02|1.9257
04:18:04|1.925
04:18:06|1.9231
04:18:06|1.9231
04:18:08|1.9231
04:18:09|1.9212
04:18:10|1.9212
04:18:11|1.9212
04:18:12|1.92
04:18:13|1.92
04:18:14|1.92
04:18:16|1.92
04:18:17|1.9187
04:18:19|1.9158
04:18:20|1.9158
04:18:21|1.9181
04:18:21|1.9181
04:18:23|1.915
04:18:23|1.9144
04:18:24|1.9165
04:18:25|1.916
04:18:26|1.915
04:18:27|1.915
04:18:29|1.915
04:18:29|1.915
04:18:30|1.915
04:18:31|1.915
04:18:33|1.9112
04:18:34|1.9112
04:18:35|1.9112
04:18:35|1.9112
04:18:36|1.9112
04:18:37|1.912
04:18:38|1.912
04:18:40|1.9112
04:18:41|1.9105
04:18:41|1.9105
04:18:43|1.9105
04:18:43|1.9105
04:18:44|1.9145
04:18:45|1.9113
04:18:47|1.9113
04:18:48|1.9113
04:18:48|1.9112
04:18:50|1.9134
04:18:51|1.9134
04:18:51|1.9114
04:18:52|1.9132
04:18:53|1.9132
04:18:55|1.9178
04:18:55|1.9189
04:18:57|1.9134
04:18:58|1.9134
04:18:59|1.9134
04:18:59|1.9134
04:19:00|1.9132
04:19:01|1.9139
04:19:02|1.9139
04:19:04|1.9139
04:19:05|1.9139
04:19:06|1.9139
04:19:08|1.9139
04:19:10|1.9139
04:19:11|1.9139
04:19:12|1.9118
04:19:13|1.9139
04:19:14|1.9139
04:19:16|1.916
04:19:16|1.916
04:19:18|1.9149
04:19:19|1.9149
04:19:20|1.9149
04:19:21|1.9149
04:19:22|1.915
04:19:22|1.912
04:19:24|1.912
04:19:25|1.912
04:19:25|1.912
04:19:26|1.913
04:19:29|1.913
04:19:30|1.913
04:19:30|1.913
04:19:32|1.913
04:19:33|1.913
04:19:34|1.913
04:19:34|1.913
04:19:36|1.913
04:19:36|1.913
04:19:37|1.913
04:19:38|1.913
04:19:39|1.913
04:19:40|1.913
04:19:41|1.913
04:19:42|1.9139
04:19:43|1.9139
04:19:44|1.9106
04:19:45|1.9106
04:19:46|1.9106
04:19:47|1.9106
04:19:48|1.9106
04:19:49|1.9106
04:19:50|1.9106
04:19:51|1.9106
04:19:52|1.9106
04:19:53|1.9106
04:19:54|1.9106
04:19:55|1.9106
04:19:56|1.9106
04:19:57|1.911
04:19:58|1.911
04:19:59|1.911
04:20:00|1.911
04:20:01|1.911
04:20:02|1.9109
04:20:03|1.9109
04:20:04|1.9105
04:20:06|1.9105
04:20:08|1.911
04:20:09|1.911
04:20:10|1.91
04:20:11|1.91
04:20:12|1.91
04:20:13|1.91
04:20:14|1.91
04:20:15|1.91
04:20:15|1.91
04:20:16|1.91
04:20:18|1.91
04:20:19|1.91
04:20:20|1.91
04:20:21|1.9092
04:20:22|1.9092
04:20:22|1.9092
04:20:24|1.9092
04:20:25|1.9092
04:20:26|1.9092
04:20:27|1.9112
04:20:27|1.9112
04:20:29|1.9112
04:20:30|1.9092
04:20:31|1.9092
04:20:32|1.9092
04:20:33|1.9092
04:20:33|1.9092
04:20:35|1.9092
04:20:36|1.9092
04:20:37|1.9092
04:20:38|1.9092
04:20:38|1.9092
04:20:40|1.9117
04:20:40|1.9117
04:20:43|1.9092
04:20:43|1.9092
04:20:44|1.9092
04:20:45|1.9117
04:20:47|1.9117
04:20:47|1.9117
04:20:48|1.9117
04:20:49|1.9117
04:20:50|1.9117
04:20:52|1.9117
04:20:52|1.9117
04:20:53|1.9117
04:20:54|1.9117
04:20:55|1.91
04:20:56|1.91
04:20:58|1.91
04:20:58|1.9091
04:20:59|1.9091
04:21:00|1.9101
04:21:01|1.9101
04:21:03|1.9101
04:21:03|1.9101
04:21:04|1.9101
04:21:07|1.9101
04:21:08|1.9101
04:21:09|1.9112
04:21:10|1.9068
04:21:11|1.9068
04:21:12|1.9068
04:21:13|1.9068
04:21:14|1.9055
04:21:15|1.9025
04:21:16|1.9048
04:21:17|1.9048
04:21:18|1.9048
04:21:19|1.9048
04:21:21|1.9048
04:21:22|1.9043
04:21:23|1.9043
04:21:24|1.9036
04:21:25|1.9039
04:21:26|1.9039
04:21:27|1.9039
04:21:28|1.9039
04:21:29|1.9039
04:21:30|1.9038
04:21:31|1.9037
04:21:32|1.9037
04:21:32|1.9037
04:21:34|1.9037
04:21:35|1.9037
04:21:36|1.9037
04:21:37|1.903
04:21:38|1.903
04:21:39|1.9029
04:21:40|1.9029
04:21:40|1.9029
04:21:41|1.9029
04:21:43|1.9029
04:21:43|1.9005
04:21:45|1.9005
04:21:46|1.9005
04:21:48|1.9005
04:21:48|1.9005
04:21:49|1.9005
04:21:51|1.9005
04:21:52|1.9022
04:21:52|1.9022
04:21:53|1.9034
04:21:54|1.9034
04:21:55|1.9034
04:21:56|1.9034
04:21:57|1.9005
04:21:59|1.9037
04:21:59|1.9004
04:22:00|1.9004
04:22:01|1.9004
04:22:03|1.9004
04:22:03|1.9004
04:22:04|1.9004
04:22:05|1.9004
04:22:08|1.9004
04:22:09|1.9004
04:22:11|1.9004
04:22:12|1.9004
04:22:13|1.9004
04:22:14|1.9004
04:22:15|1.9004
04:22:16|1.9036
04:22:17|1.9036
04:22:18|1.9036
04:22:19|1.9036
04:22:20|1.9036
04:22:21|1.9036
04:22:22|1.904
04:22:22|1.904
04:22:24|1.904
04:22:24|1.904
04:22:26|1.904
04:22:27|1.9037
04:22:28|1.9037
04:22:29|1.9037
04:22:29|1.9036
04:22:31|1.9014
04:22:32|1.9014
04:22:32|1.9035
04:22:34|1.9035
04:22:34|1.9035
04:22:36|1.9035
04:22:37|1.9036
04:22:38|1.9037
04:22:39|1.9037
04:22:40|1.9037
04:22:41|1.9037
04:22:42|1.9026
04:22:42|1.9026
04:22:44|1.9026
04:22:45|1.9037
04:22:46|1.9037
04:22:47|1.9037
04:22:48|1.9037
04:22:48|1.9026
04:22:50|1.9042
04:22:51|1.9042
04:22:52|1.9042
04:22:53|1.9042
04:22:54|1.9042
04:22:55|1.9042
04:22:56|1.9042
04:22:57|1.9042
04:22:58|1.9042
04:23:00|1.9042
04:23:00|1.9014
04:23:01|1.9014
04:23:02|1.9014
04:23:03|1.9014
04:23:04|1.9005
04:23:05|1.9005
04:23:06|1.903
04:23:08|1.9014
04:23:09|1.9014
04:23:11|1.9014
04:23:12|1.9014
04:23:13|1.9014
04:23:14|1.9014
04:23:15|1.9014
04:23:16|1.9047
04:23:17|1.9047
04:23:18|1.9031
04:23:19|1.9031
04:23:20|1.9031
04:23:21|1.9031
04:23:22|1.9031
04:23:22|1.9031
04:23:24|1.9031
04:23:25|1.9031
04:23:26|1.9031
04:23:27|1.9031
04:23:28|1.9031
04:23:29|1.9031
04:23:30|1.9031
04:23:31|1.9031
04:23:32|1.9055
04:23:33|1.9055
04:23:34|1.9061
04:23:34|1.9061
04:23:36|1.9061
04:23:37|1.9061
04:23:38|1.9061
04:23:39|1.9061
04:23:40|1.9061
04:23:41|1.9061
04:23:41|1.9061
04:23:43|1.9061
04:23:44|1.9061
04:23:45|1.9064
04:23:46|1.9064
04:23:47|1.9064
04:23:48|1.9064
04:23:49|1.9064
04:23:50|1.9064
04:23:50|1.9064
04:23:51|1.9064
04:23:53|1.9064
04:23:54|1.9059
04:23:55|1.9059
04:23:55|1.9025
04:23:57|1.9025
04:23:58|1.9025
04:23:59|1.9025
04:24:00|1.9025
04:24:01|1.9025
04:24:02|1.9025
04:24:03|1.9025
04:24:03|1.9029
04:24:05|1.9025
04:24:05|1.9025
04:24:07|1.9025
04:24:08|1.9025
04:24:10|1.9025
04:24:12|1.9025
04:24:13|1.9025
04:24:13|1.9025
04:24:14|1.9025
04:24:15|1.9025
04:24:17|1.9025
04:24:17|1.9025
04:24:18|1.9025
04:24:19|1.9025
04:24:20|1.9025
04:24:21|1.9025
04:24:22|1.9025
04:24:23|1.9047
04:24:24|1.9023
04:24:25|1.9023
04:24:26|1.9023
04:24:27|1.9023
04:24:28|1.9023
04:24:29|1.9023
04:24:30|1.9023
04:24:31|1.9023
04:24:32|1.9023
04:24:33|1.9023
04:24:34|1.9023
04:24:35|1.9023
04:24:36|1.9023
04:24:37|1.9023
04:24:38|1.9023
04:24:39|1.9023
04:24:40|1.9023
04:24:41|1.9023
04:24:42|1.9023
04:24:43|1.9023
04:24:44|1.9023
04:24:45|1.9023
04:24:46|1.9023
04:24:47|1.9023
04:24:48|1.9023
04:24:49|1.9023
04:24:50|1.9023
04:24:51|1.9023
04:24:52|1.9023
04:24:53|1.9023
04:24:54|1.9023
04:24:55|1.9023
04:24:56|1.9023
04:24:57|1.9023
04:24:58|1.9023
04:24:59|1.9027
04:25:00|1.9027
04:25:01|1.9027
04:25:02|1.9053
04:25:03|1.9053
04:25:04|1.9053
04:25:05|1.9053
04:25:06|1.9053
04:25:07|1.9053
04:25:08|1.9053
04:25:09|1.9053
04:25:10|1.9053
04:25:12|1.9053
04:25:13|1.9053
04:25:14|1.9053
04:25:16|1.9053
04:25:16|1.9053
04:25:18|1.9053
04:25:19|1.9053
04:25:20|1.9053
04:25:21|1.9053
04:25:22|1.9053
04:25:23|1.9053
04:25:24|1.9046
04:25:25|1.9062
04:25:26|1.9062
04:25:27|1.9062
04:25:28|1.9062
04:25:29|1.9062
04:25:30|1.9062
04:25:31|1.9062
04:25:32|1.9062
04:25:33|1.9062
04:25:34|1.9062
04:25:35|1.9062
04:25:36|1.9062
04:25:37|1.9062
04:25:38|1.9062
04:25:39|1.9062
04:25:40|1.9062
04:25:41|1.9062
04:25:42|1.9099
04:25:43|1.9099
04:25:44|1.9099
04:25:45|1.9099
04:25:46|1.9123
04:25:47|1.9123
04:25:48|1.9123
04:25:49|1.9123
04:25:50|1.9123
04:25:51|1.9123
04:25:53|1.9123
04:25:54|1.9123
04:25:54|1.9123
04:25:55|1.9163
04:25:57|1.9168
04:25:58|1.9139
04:25:58|1.9179
04:26:00|1.9181
04:26:01|1.9181
04:26:02|1.9181
04:26:03|1.9181
04:26:04|1.9181
04:26:05|1.9183
04:26:06|1.9183
04:26:07|1.9169
04:26:08|1.9169
04:26:09|1.9169
04:26:10|1.919
04:26:12|1.9181
04:26:13|1.9183
04:26:14|1.9163
04:26:15|1.9163
04:26:16|1.9163
04:26:18|1.918
04:26:19|1.918
04:26:20|1.918
04:26:21|1.918
04:26:22|1.918
04:26:24|1.918
04:26:24|1.918
04:26:25|1.9147
04:26:27|1.9147
04:26:28|1.9126
04:26:29|1.9126
04:26:29|1.9126
04:26:31|1.9125
04:26:31|1.9123
04:26:32|1.9123
04:26:34|1.9153
04:26:36|1.9151
04:26:36|1.9147
04:26:38|1.9147
04:26:38|1.9147
04:26:39|1.9147
04:26:40|1.9147
04:26:41|1.9147
04:26:42|1.9147
04:26:43|1.915
04:26:44|1.9134
04:26:46|1.9132
04:26:46|1.9132
04:26:47|1.9132
04:26:49|1.9153
04:26:49|1.9153
04:26:51|1.9153
04:26:52|1.9153
04:26:52|1.9153
04:26:53|1.9153
04:26:55|1.9144
04:26:55|1.9144
04:26:57|1.9144
04:26:58|1.9123
04:26:58|1.9123
04:26:59|1.9123
04:27:00|1.9123
04:27:02|1.9123
04:27:02|1.9123
04:27:03|1.9123
04:27:04|1.9107
04:27:05|1.9125
04:27:07|1.9125
04:27:07|1.9125
04:27:08|1.9125
04:27:09|1.9125
04:27:10|1.9125
04:27:11|1.9125
04:27:14|1.9125
04:27:15|1.9125
04:27:16|1.9125
04:27:18|1.9125
04:27:19|1.9125
04:27:20|1.9125
04:27:21|1.9125
04:27:21|1.9125
04:27:23|1.9114
04:27:24|1.9114
04:27:25|1.9114
04:27:26|1.9125
04:27:26|1.9125
04:27:28|1.9125
04:27:29|1.9125
04:27:30|1.9128
04:27:31|1.9128
04:27:32|1.9128
04:27:33|1.9128
04:27:34|1.9128
04:27:35|1.9128
04:27:35|1.9129
04:27:37|1.9129
04:27:38|1.9129
04:27:39|1.9129
04:27:39|1.9129
04:27:40|1.9129
04:27:42|1.9137
04:27:42|1.9137
04:27:44|1.9137
04:27:45|1.9137
04:27:46|1.9137
04:27:47|1.9137
04:27:48|1.9137
04:27:49|1.9137
04:27:49|1.9137
04:27:51|1.9137
04:27:52|1.9129
04:27:53|1.9129
04:27:54|1.9129
04:27:55|1.9129
04:27:56|1.9129
04:27:57|1.9162
04:27:58|1.9162
04:27:59|1.9162
04:28:00|1.9162
04:28:01|1.9162
04:28:02|1.9162
04:28:04|1.9162
04:28:04|1.9162
04:28:06|1.9162
04:28:06|1.9162
04:28:08|1.9182
04:28:08|1.9182
04:28:10|1.9182
04:28:10|1.9182
04:28:11|1.9184
04:28:12|1.9182
04:28:15|1.9182
04:28:16|1.9182
04:28:17|1.9182
04:28:18|1.9182
04:28:19|1.9182
04:28:21|1.9182
04:28:22|1.9182
04:28:23|1.9182
04:28:24|1.9182
04:28:25|1.9182
04:28:26|1.9146
04:28:27|1.9146
04:28:29|1.9146
04:28:30|1.9146
04:28:30|1.9146
04:28:32|1.9146
04:28:33|1.9146
04:28:33|1.9143
04:28:34|1.9143
04:28:36|1.9143
04:28:36|1.9143
04:28:38|1.9143
04:28:38|1.9143
04:28:39|1.9143
04:28:40|1.9143
04:28:41|1.9143
04:28:42|1.9176
04:28:43|1.9176
04:28:44|1.9176
04:28:46|1.9176
04:28:47|1.9176
04:28:48|1.9176
04:28:48|1.9176
04:28:50|1.9176
04:28:51|1.9176
04:28:51|1.9176
04:28:53|1.9176
04:28:54|1.9176
04:28:55|1.9176
04:28:55|1.9176
04:28:56|1.9176
04:28:57|1.9176
04:28:58|1.9176
04:28:59|1.9176
04:29:00|1.9176
04:29:01|1.9176
04:29:02|1.9172
04:29:03|1.9172
04:29:05|1.9172
04:29:06|1.9172
04:29:06|1.9172
04:29:08|1.9172
04:29:08|1.9172
04:29:09|1.9172
04:29:10|1.9172
04:29:11|1.9172
04:29:12|1.9172
04:29:15|1.9172
04:29:16|1.9172
04:29:17|1.913
04:29:18|1.913
04:29:19|1.913
04:29:20|1.913
04:29:21|1.913
04:29:23|1.9167
04:29:24|1.9167
04:29:25|1.9138
04:29:25|1.9138
04:29:27|1.9138
04:29:28|1.9172
04:29:29|1.9172
04:29:30|1.9182
04:29:31|1.9182
04:29:32|1.9182
04:29:33|1.9182
04:29:34|1.9196
04:29:35|1.9196
04:29:36|1.9196
04:29:37|1.9153
04:29:38|1.9153
04:29:39|1.9153
04:29:40|1.9153
04:29:40|1.9153
04:29:42|1.9153
04:29:43|1.9153
04:29:44|1.9153
04:29:45|1.9153
04:29:45|1.9153
04:29:47|1.9153
04:29:49|1.9153
04:29:49|1.9153
04:29:51|1.9153
04:29:51|1.914
04:29:53|1.914
04:29:54|1.914
04:29:54|1.914
04:29:55|1.914
04:29:56|1.914
04:29:57|1.914
04:29:58|1.914
04:29:59|1.914
04:30:01|1.914
04:30:01|1.914
04:30:03|1.914
04:30:03|1.914
04:30:04|1.914
04:30:05|1.914
04:30:06|1.914
04:30:07|1.914
04:30:09|1.914
04:30:09|1.914
04:30:10|1.914
04:30:11|1.915
04:30:12|1.915
04:30:13|1.915
04:30:16|1.915
04:30:16|1.915
04:30:18|1.915
04:30:18|1.915
04:30:19|1.915
04:30:20|1.915
04:30:21|1.9172
04:30:23|1.9172
04:30:25|1.9172
04:30:26|1.9177
04:30:26|1.9177
04:30:27|1.9182
04:30:28|1.9182
04:30:29|1.9182
04:30:30|1.9182
04:30:31|1.9182
04:30:32|1.9182
04:30:34|1.9182
04:30:35|1.9182
04:30:37|1.9182
04:30:37|1.9196
04:30:38|1.9196
04:30:39|1.9196
04:30:40|1.9196
04:30:41|1.9196
04:30:42|1.9196
04:30:43|1.9196
04:30:44|1.9196
04:30:45|1.9182
04:30:46|1.9182
04:30:48|1.9196
04:30:48|1.9196
04:30:49|1.9196
04:30:50|1.9196
04:30:51|1.9182
04:30:52|1.9182
04:30:53|1.9182
04:30:54|1.9182
04:30:55|1.916
04:30:56|1.9182
04:30:57|1.9182
04:30:58|1.919
04:30:59|1.919
04:31:00|1.9175
04:31:01|1.9175
04:31:02|1.9175
04:31:03|1.9175
04:31:04|1.9175
04:31:05|1.9175
04:31:06|1.9175
04:31:07|1.9175
04:31:08|1.9175
04:31:09|1.9175
04:31:10|1.9175
04:31:11|1.9175
04:31:12|1.9141
04:31:13|1.9141
04:31:14|1.9153
04:31:16|1.9153
04:31:17|1.9153
04:31:18|1.9153
04:31:19|1.9153
04:31:21|1.9153
04:31:22|1.9153
04:31:23|1.9166
04:31:24|1.9166
04:31:24|1.9166
04:31:25|1.9145
04:31:28|1.9145
04:31:30|1.9145
04:31:31|1.9153
04:31:32|1.9153
04:31:33|1.9153
04:31:34|1.9153
04:31:35|1.9156
04:31:36|1.9156
04:31:37|1.9156
04:31:38|1.9156
04:31:39|1.9156
04:31:40|1.9156
04:31:41|1.9156
04:31:42|1.9156
04:31:43|1.9156
04:31:44|1.9156
04:31:45|1.9156
04:31:46|1.9156
04:31:47|1.9169
04:31:48|1.9169
04:31:49|1.9169
04:31:50|1.9169
04:31:51|1.9169
04:31:52|1.9169
04:31:53|1.9169
04:31:54|1.9169
04:31:55|1.9156
04:31:56|1.9156
04:31:57|1.9156
04:31:58|1.9156
04:31:59|1.9164
04:32:00|1.9164
04:32:01|1.9164
04:32:02|1.9164
04:32:03|1.9113
04:32:04|1.9113
04:32:06|1.9108
04:32:07|1.9108
04:32:07|1.9108
04:32:09|1.9108
04:32:10|1.9108
04:32:11|1.9108
04:32:12|1.9123
04:32:12|1.9123
04:32:14|1.9123
04:32:15|1.9123
04:32:15|1.9123
04:32:18|1.9123
04:32:20|1.9123
04:32:20|1.9123
04:32:21|1.9123
04:32:22|1.9125
04:32:23|1.9101
04:32:25|1.9101
04:32:26|1.9101
04:32:27|1.9101
04:32:28|1.9101
04:32:29|1.9101
04:32:30|1.9101
04:32:31|1.9101
04:32:32|1.9101
04:32:34|1.9101
04:32:35|1.9107
04:32:36|1.9107
04:32:37|1.9107
04:32:38|1.9107
04:32:39|1.9082
04:32:40|1.9082
04:32:41|1.9082
04:32:42|1.9082
04:32:43|1.9098
04:32:44|1.9098
04:32:44|1.9073
04:32:46|1.9073
04:32:47|1.9073
04:32:48|1.9097
04:32:49|1.9072
04:32:50|1.9072
04:32:51|1.9072
04:32:52|1.9072
04:32:53|1.9072
04:32:54|1.9053
04:32:55|1.9053
04:32:56|1.9053
04:32:56|1.9053
04:32:57|1.9053
04:32:58|1.9094
04:33:00|1.9057
04:33:01|1.9057
04:33:02|1.9057
04:33:03|1.9057
04:33:03|1.9057
04:33:04|1.9057
04:33:05|1.9057
04:33:06|1.9057
04:33:08|1.9057
04:33:08|1.9057
04:33:10|1.9053
04:33:10|1.9051
04:33:12|1.9094
04:33:12|1.9094
04:33:14|1.9094
04:33:15|1.9094
04:33:16|1.9094
04:33:17|1.9094
04:33:19|1.9094
04:33:21|1.9094
04:33:22|1.9094
04:33:22|1.9094
04:33:24|1.9092
04:33:25|1.9062
04:33:26|1.9062
04:33:27|1.9062
04:33:28|1.9062
04:33:29|1.9062
04:33:30|1.9062
04:33:31|1.9062
04:33:32|1.9062
04:33:33|1.9062
04:33:34|1.9062
04:33:35|1.9062
04:33:36|1.91
04:33:37|1.91
04:33:38|1.906
04:33:39|1.906
04:33:40|1.906
04:33:41|1.906
04:33:42|1.906
04:33:44|1.906
04:33:44|1.909
04:33:46|1.909
04:33:47|1.9062
04:33:48|1.9062
04:33:49|1.9062
04:33:50|1.9064
04:33:51|1.9064
04:33:52|1.9064
04:33:53|1.9064
04:33:54|1.9064
04:33:55|1.9064
04:33:56|1.9064
04:33:57|1.9064
04:33:58|1.9064
04:33:59|1.9064
04:34:00|1.9087
04:34:01|1.9087
04:34:02|1.9087
04:34:03|1.9087
04:34:05|1.9087
04:34:06|1.9087
04:34:07|1.9087
04:34:08|1.9087
04:34:09|1.9087
04:34:10|1.9087
04:34:11|1.9087
04:34:12|1.9096
04:34:13|1.9096
04:34:14|1.9096
04:34:15|1.9065
04:34:16|1.9065
04:34:16|1.9065
04:34:18|1.9065
04:34:20|1.9065
04:34:21|1.9065
04:34:22|1.9065
04:34:23|1.9065
04:34:24|1.9065
04:34:25|1.9065
04:34:26|1.9065
04:34:26|1.9065
04:34:28|1.9065
04:34:30|1.9065
04:34:30|1.9065
04:34:31|1.9065
04:34:33|1.9065
04:34:33|1.9065
04:34:34|1.9065
04:34:35|1.9099
04:34:36|1.9099
04:34:37|1.9099
04:34:38|1.9099
04:34:39|1.9099
04:34:40|1.9099
04:34:41|1.9099
04:34:42|1.9099
04:34:43|1.91
04:34:44|1.91
04:34:45|1.91
04:34:46|1.91
04:34:47|1.91
04:34:48|1.91
04:34:49|1.91
04:34:50|1.91
04:34:51|1.91
04:34:52|1.91
04:34:53|1.91
04:34:54|1.91
04:34:55|1.91
04:34:56|1.9108
04:34:57|1.9108
04:34:59|1.9108
04:34:59|1.9108
04:35:00|1.9108
04:35:01|1.9108
04:35:02|1.9114
04:35:03|1.9114
04:35:04|1.9123
04:35:05|1.9154
04:35:06|1.9155
04:35:08|1.9155
04:35:08|1.9155
04:35:09|1.9114
04:35:10|1.9114
04:35:11|1.9114
04:35:12|1.9114
04:35:13|1.9114
04:35:14|1.9152
04:35:15|1.9152
04:35:16|1.9151
04:35:17|1.9151
04:35:19|1.9151
04:35:20|1.9151
04:35:22|1.9172
04:35:24|1.9181
04:35:25|1.9181
04:35:26|1.9277
04:35:26|1.9218
04:35:28|1.9235
04:35:29|1.9235
04:35:30|1.9235
04:35:31|1.9235
04:35:32|1.9234
04:35:33|1.9234
04:35:34|1.9239
04:35:36|1.9235
04:35:37|1.9235
04:35:37|1.9235
04:35:38|1.9269
04:35:39|1.9269
04:35:41|1.9269
04:35:41|1.9269
04:35:42|1.9269
04:35:43|1.9269
04:35:44|1.9269
04:35:45|1.9269
04:35:46|1.926
04:35:48|1.9209
04:35:48|1.9209
04:35:49|1.9209
04:35:50|1.9263
04:35:52|1.9263
04:35:53|1.9204
04:35:54|1.9259
04:35:55|1.9254
04:35:56|1.9254
04:35:57|1.9254
04:35:58|1.9254
04:35:59|1.9254
04:36:00|1.9254
04:36:01|1.9254
04:36:02|1.925
04:36:03|1.925
04:36:04|1.925
04:36:05|1.925
04:36:06|1.925
04:36:07|1.925
04:36:08|1.9227
04:36:09|1.9227
04:36:10|1.926
04:36:11|1.9208
04:36:12|1.9208
04:36:13|1.9208
04:36:14|1.9262
04:36:15|1.9262
04:36:16|1.9262
04:36:17|1.9262
04:36:19|1.9262
04:36:19|1.9262
04:36:21|1.923
04:36:23|1.923
04:36:25|1.9211
04:36:25|1.9256
04:36:26|1.9252
04:36:27|1.9252
04:36:28|1.9252
04:36:29|1.9252
04:36:31|1.9252
04:36:31|1.9252
04:36:33|1.9252
04:36:34|1.9252
04:36:34|1.9252
04:36:36|1.9252
04:36:36|1.9261
04:36:38|1.9262
04:36:38|1.9262
04:36:39|1.922
04:36:41|1.922
04:36:41|1.922
04:36:43|1.922
04:36:43|1.922
04:36:45|1.922
04:36:46|1.922
04:36:47|1.9217
04:36:48|1.9262
04:36:49|1.9262
04:36:50|1.9263
04:36:51|1.9263
04:36:52|1.9263
04:36:53|1.9263
04:36:54|1.9263
04:36:55|1.9263
04:36:56|1.9263
04:36:57|1.9263
04:36:59|1.9263
04:36:59|1.9234
04:37:00|1.9234
04:37:01|1.9234
04:37:02|1.9263
04:37:03|1.9263
04:37:04|1.9263
04:37:05|1.9263
04:37:06|1.9263
04:37:07|1.9263
04:37:08|1.9263
04:37:09|1.9263
04:37:10|1.9263
04:37:11|1.9263
04:37:12|1.9263
04:37:13|1.9263
04:37:14|1.9268
04:37:15|1.9268
04:37:16|1.9268
04:37:17|1.9226
04:37:18|1.9226
04:37:19|1.9226
04:37:20|1.9226
04:37:22|1.9226
04:37:24|1.9226
04:37:26|1.9268
04:37:27|1.9268
04:37:28|1.9268
04:37:29|1.9268
04:37:31|1.9268
04:37:31|1.9268
04:37:32|1.9268
04:37:34|1.9268
04:37:34|1.9268
04:37:35|1.9268
04:37:36|1.9268
04:37:37|1.9267
04:37:38|1.9267
04:37:39|1.9267
04:37:41|1.9231
04:37:42|1.9231
04:37:43|1.9231
04:37:44|1.9231
04:37:45|1.9231
04:37:46|1.9231
04:37:47|1.9231
04:37:48|1.9231
04:37:49|1.9266
04:37:50|1.9266
04:37:51|1.9266
04:37:52|1.9266
04:37:53|1.9266
04:37:54|1.9266
04:37:55|1.9266
04:37:56|1.9266
04:37:57|1.9266
04:37:58|1.9266
04:37:59|1.9266
04:38:00|1.9237
04:38:01|1.9237
04:38:02|1.9238
04:38:03|1.9238
04:38:04|1.9233
04:38:05|1.9233
04:38:06|1.9233
04:38:07|1.9233
04:38:08|1.9233
04:38:09|1.9233
04:38:11|1.9233
04:38:11|1.9233
04:38:13|1.9233
04:38:14|1.9265
04:38:15|1.9265
04:38:15|1.9234
04:38:17|1.9234
04:38:18|1.9234
04:38:19|1.9234
04:38:20|1.9234
04:38:20|1.9234
04:38:22|1.9234
04:38:23|1.9234
04:38:24|1.9234
04:38:25|1.9265
04:38:27|1.9265
04:38:28|1.9234
04:38:29|1.9234
04:38:30|1.9234
04:38:30|1.9234
04:38:33|1.9234
04:38:34|1.9234
04:38:34|1.9234
04:38:35|1.9234
04:38:36|1.9234
04:38:37|1.9267
04:38:38|1.9267
04:38:39|1.9267
04:38:41|1.9267
04:38:42|1.9267
04:38:43|1.9267
04:38:43|1.9267
04:38:44|1.9267
04:38:46|1.9267
04:38:46|1.9267
04:38:47|1.9267
04:38:49|1.9267
04:38:49|1.9269
04:38:50|1.9269
04:38:52|1.9268
04:38:52|1.9268
04:38:54|1.9268
04:38:54|1.9268
04:38:55|1.9268
04:38:57|1.9268
04:38:57|1.9268
04:38:59|1.9233
04:38:59|1.9257
04:39:00|1.9257
04:39:01|1.9257
04:39:02|1.9267
04:39:04|1.9267
04:39:05|1.9267
04:39:05|1.9281
04:39:07|1.9281
04:39:07|1.9281
04:39:08|1.9268
04:39:09|1.9268
04:39:10|1.9269
04:39:11|1.9269
04:39:12|1.9285
04:39:13|1.9267
04:39:14|1.9285
04:39:15|1.9285
04:39:16|1.9285
04:39:17|1.9285
04:39:19|1.9285
04:39:20|1.9281
04:39:20|1.9281
04:39:21|1.9281
04:39:24|1.9281
04:39:25|1.9281
04:39:27|1.9289
04:39:28|1.9268
04:39:30|1.9297
04:39:31|1.9297
04:39:32|1.9297
04:39:33|1.9297
04:39:34|1.9297
04:39:35|1.9297
04:39:36|1.9297
04:39:37|1.9297
04:39:39|1.9281
04:39:39|1.9281
04:39:40|1.9281
04:39:41|1.9281
04:39:42|1.9281
04:39:43|1.9319
04:39:45|1.931
04:39:45|1.931
04:39:46|1.931
04:39:47|1.931
04:39:48|1.931
04:39:49|1.931
04:39:51|1.9321
04:39:51|1.9321
04:39:52|1.9321
04:39:54|1.9321
04:39:55|1.9321
04:39:55|1.9292
04:39:56|1.9313
04:39:58|1.9313
04:39:58|1.9313
04:39:59|1.9316
04:40:01|1.9316
04:40:01|1.9316
04:40:03|1.9321
04:40:03|1.9321
04:40:04|1.9321
04:40:06|1.9321
04:40:06|1.9321
04:40:08|1.928
04:40:08|1.928
04:40:10|1.9298
04:40:10|1.9298
04:40:11|1.93
04:40:13|1.93
04:40:13|1.9319
04:40:14|1.9319
04:40:15|1.9319
04:40:16|1.9319
04:40:17|1.9319
04:40:18|1.9319
04:40:19|1.9319
04:40:20|1.9319
04:40:22|1.9319
04:40:23|1.928
04:40:23|1.928
04:40:26|1.928
04:40:27|1.9309
04:40:28|1.9309
04:40:29|1.9309
04:40:30|1.9309
04:40:31|1.9309
04:40:32|1.9309
04:40:33|1.9283
04:40:34|1.9283
04:40:35|1.9283
04:40:36|1.9283
04:40:38|1.9295
04:40:39|1.9295
04:40:40|1.9295
04:40:41|1.9306
04:40:43|1.9306
04:40:44|1.9314
04:40:45|1.9314
04:40:46|1.9314
04:40:47|1.9314
04:40:48|1.9314
04:40:49|1.9314
04:40:50|1.9307
04:40:51|1.9307
04:40:52|1.9307
04:40:53|1.9307
04:40:54|1.9307
04:40:55|1.9307
04:40:57|1.9307
04:40:58|1.9307
04:40:58|1.9307
04:40:59|1.9307
04:41:00|1.9338
04:41:01|1.9329
04:41:02|1.9329
04:41:04|1.9329
04:41:04|1.9329
04:41:05|1.9329
04:41:06|1.9329
04:41:07|1.9329
04:41:08|1.9337
04:41:09|1.9337
04:41:10|1.9337
04:41:12|1.9337
04:41:12|1.9299
04:41:13|1.9337
04:41:14|1.9337
04:41:15|1.9337
04:41:16|1.9337
04:41:17|1.9337
04:41:18|1.9337
04:41:19|1.9337
04:41:20|1.9337
04:41:21|1.9337
04:41:22|1.9337
04:41:23|1.9301
04:41:24|1.9301
04:41:26|1.9336
04:41:27|1.9336
04:41:29|1.9336
04:41:31|1.9338
04:41:31|1.9338
04:41:34|1.9338
04:41:35|1.9338
04:41:35|1.9338
04:41:36|1.9338
04:41:37|1.9338
04:41:38|1.9338
04:41:39|1.9338
04:41:41|1.9338
04:41:41|1.9338
04:41:42|1.9338
04:41:43|1.9338
04:41:45|1.9338
04:41:45|1.9338
04:41:47|1.9338
04:41:47|1.9338
04:41:48|1.9338
04:41:49|1.9338
04:41:50|1.9338
04:41:51|1.9338
04:41:52|1.9338
04:41:53|1.9338
04:41:54|1.9338
04:41:55|1.9338
04:41:56|1.9338
04:41:57|1.9338
04:41:58|1.9338
04:41:59|1.9338
04:42:00|1.9338
04:42:01|1.9338
04:42:03|1.9338
04:42:03|1.9338
04:42:05|1.9338
04:42:06|1.9338
04:42:07|1.9338
04:42:08|1.9338
04:42:09|1.9338
04:42:10|1.9338
04:42:11|1.9338
04:42:13|1.9338
04:42:14|1.9338
04:42:15|1.9312
04:42:15|1.9338
04:42:17|1.9338
04:42:18|1.9338
04:42:19|1.9338
04:42:20|1.9338
04:42:21|1.9338
04:42:22|1.9338
04:42:23|1.9338
04:42:24|1.9338
04:42:25|1.9338
04:42:26|1.9338
04:42:28|1.9338
04:42:30|1.9338
04:42:31|1.9338
04:42:33|1.9338
04:42:34|1.9338
04:42:35|1.9338
04:42:36|1.9338
04:42:37|1.9338
04:42:38|1.9338
04:42:39|1.9338
04:42:40|1.9338
04:42:41|1.9338
04:42:42|1.9338
04:42:43|1.9338
04:42:44|1.9338
04:42:45|1.9338
04:42:46|1.9338
04:42:47|1.9338
04:42:48|1.9338
04:42:49|1.9338
04:42:50|1.9338
04:42:51|1.9338
04:42:53|1.9338
04:42:54|1.9338
04:42:54|1.9338
04:42:55|1.9338
04:42:57|1.9338
04:42:58|1.9338
04:42:58|1.9338
04:43:00|1.9338
04:43:01|1.9338
04:43:02|1.9338
04:43:02|1.9338
04:43:04|1.9338
04:43:05|1.9338
04:43:05|1.9338
04:43:06|1.9338
04:43:09|1.9338
04:43:09|1.9338
04:43:10|1.9338
04:43:11|1.9338
04:43:12|1.9338
04:43:13|1.9338
04:43:14|1.9338
04:43:15|1.9338
04:43:16|1.9338
04:43:17|1.9338
04:43:18|1.9338
04:43:20|1.9338
04:43:20|1.9338
04:43:21|1.9338
04:43:22|1.9338
04:43:23|1.9338
04:43:24|1.9338
04:43:25|1.9338
04:43:26|1.9338
04:43:28|1.9338
04:43:30|1.9338
04:43:31|1.9338
04:43:32|1.9338
04:43:33|1.9338
04:43:34|1.9338
04:43:35|1.9338
04:43:37|1.9338
04:43:38|1.9338
04:43:39|1.9346
04:43:40|1.9339
04:43:41|1.9339
04:43:42|1.9339
04:43:43|1.9339
04:43:44|1.9339
04:43:45|1.934
04:43:46|1.934
04:43:47|1.934
04:43:47|1.9381
04:43:49|1.9319
04:43:50|1.9319
04:43:51|1.9319
04:43:52|1.9319
04:43:53|1.9319
04:43:54|1.9319
04:43:55|1.9319
04:43:56|1.9319
04:43:57|1.9319
04:43:58|1.9319
04:43:59|1.9339
04:44:00|1.9354
04:44:00|1.9354
04:44:01|1.9354
04:44:03|1.9354
04:44:04|1.9351
04:44:05|1.9354
04:44:07|1.9357
04:44:07|1.9357
04:44:08|1.9316
04:44:09|1.9336
04:44:11|1.9336
04:44:12|1.9329
04:44:13|1.9283
04:44:13|1.9283
04:44:14|1.9287
04:44:15|1.9283
04:44:16|1.9279
04:44:18|1.9295
04:44:18|1.9295
04:44:19|1.9295
04:44:20|1.9295
04:44:22|1.9295
04:44:22|1.9295
04:44:23|1.9295
04:44:24|1.9295
04:44:25|1.9295
04:44:26|1.9295
04:44:27|1.9345
04:44:28|1.9345
04:44:30|1.9345
04:44:31|1.9345
04:44:33|1.9345
04:44:33|1.9345
04:44:34|1.9345
04:44:36|1.9345
04:44:36|1.9326
04:44:38|1.9297
04:44:40|1.9279
04:44:41|1.9279
04:44:43|1.9279
04:44:43|1.9279
04:44:44|1.9279
04:44:45|1.9279
04:44:46|1.9279
04:44:47|1.9318
04:44:49|1.9318
04:44:50|1.9318
04:44:51|1.9318
04:44:52|1.9318
04:44:53|1.9318
04:44:54|1.9318
04:44:55|1.9318
04:44:56|1.9318
04:44:57|1.9318
04:44:58|1.9318
04:44:59|1.9313
04:45:00|1.9313
04:45:01|1.9313
04:45:02|1.9308
04:45:03|1.9308
04:45:04|1.9308
04:45:05|1.9308
04:45:06|1.9308
04:45:07|1.9308
04:45:08|1.9308
04:45:09|1.9308
04:45:10|1.9308
04:45:11|1.9286
04:45:12|1.929
04:45:13|1.929
04:45:14|1.929
04:45:15|1.929
04:45:16|1.929
04:45:18|1.929
04:45:19|1.9267
04:45:20|1.9224
04:45:21|1.9224
04:45:22|1.9224
04:45:23|1.9267
04:45:24|1.9267
04:45:25|1.9267
04:45:26|1.9267
04:45:27|1.9267
04:45:28|1.9267
04:45:29|1.9235
04:45:31|1.923
04:45:33|1.923
04:45:34|1.923
04:45:35|1.923
04:45:36|1.923
04:45:38|1.923
04:45:40|1.923
04:45:40|1.923
04:45:42|1.9252
04:45:43|1.9252
04:45:43|1.9252
04:45:44|1.923
04:45:45|1.923
04:45:46|1.9252
04:45:47|1.9252
04:45:50|1.923
04:45:50|1.9215
04:45:51|1.9215
04:45:52|1.9219
04:45:53|1.9215
04:45:54|1.9215
04:45:55|1.9215
04:45:56|1.9215
04:45:58|1.9215
04:45:59|1.924
04:46:00|1.924
04:46:01|1.924
04:46:02|1.924
04:46:03|1.924
04:46:04|1.9214
04:46:05|1.9209
04:46:06|1.9237
04:46:07|1.9237
04:46:08|1.9237
04:46:09|1.9246
04:46:10|1.9249
04:46:11|1.9249
04:46:12|1.9249
04:46:13|1.9249
04:46:14|1.9249
04:46:15|1.9249
04:46:16|1.9249
04:46:17|1.9249
04:46:18|1.9246
04:46:19|1.9209
04:46:20|1.9209
04:46:21|1.9229
04:46:22|1.9229
04:46:23|1.9222
04:46:24|1.9222
04:46:25|1.9222
04:46:26|1.918
04:46:27|1.918
04:46:28|1.918
04:46:29|1.918
04:46:30|1.918
04:46:31|1.918
04:46:32|1.918
04:46:33|1.918
04:46:34|1.9205
04:46:35|1.9205
04:46:36|1.9205
04:46:37|1.9205
04:46:38|1.9205
04:46:39|1.9181
04:46:40|1.9181
04:46:41|1.9181
04:46:42|1.9181
04:46:43|1.9181
04:46:44|1.9181
04:46:45|1.918
04:46:46|1.9205
04:46:47|1.9205
04:46:48|1.9205
04:46:49|1.9205
04:46:50|1.9181
04:46:51|1.9181
04:46:52|1.9181
04:46:53|1.9181
04:46:54|1.9181
04:46:55|1.9181
04:46:56|1.9181
04:46:57|1.9205
04:46:59|1.9208
04:47:00|1.9181
04:47:00|1.9181
04:47:02|1.9181
04:47:02|1.9181
04:47:04|1.9181
04:47:05|1.9181
04:47:06|1.9181
04:47:07|1.9134
04:47:07|1.9134
04:47:09|1.9134
04:47:10|1.9134
04:47:11|1.9157
04:47:12|1.9157
04:47:13|1.9157
04:47:14|1.9157
04:47:14|1.9157
04:47:16|1.9157
04:47:17|1.91
04:47:18|1.91
04:47:20|1.91
04:47:20|1.91
04:47:21|1.9133
04:47:22|1.9133
04:47:23|1.9132
04:47:24|1.9132
04:47:25|1.9132
04:47:27|1.9136
04:47:27|1.91
04:47:29|1.91
04:47:29|1.91
04:47:31|1.91
04:47:33|1.91
04:47:34|1.9132
04:47:35|1.9101
04:47:36|1.9101
04:47:37|1.9101
04:47:38|1.9101
04:47:39|1.9101
04:47:40|1.9101
04:47:41|1.9101
04:47:42|1.9101
04:47:47|1.9101
04:47:48|1.9132
04:47:48|1.9132
04:47:50|1.91
04:47:50|1.91
04:47:52|1.91
04:47:52|1.91
04:47:54|1.91
04:47:55|1.91
04:47:56|1.9095
04:47:57|1.9095
04:47:58|1.9095
04:47:59|1.908
04:48:00|1.9095
04:48:01|1.9095
04:48:01|1.9095
04:48:03|1.9095
04:48:03|1.9095
04:48:04|1.9116
04:48:06|1.9116
04:48:07|1.9116
04:48:08|1.9116
04:48:09|1.9116
04:48:10|1.9111
04:48:11|1.9111
04:48:11|1.906
04:48:13|1.906
04:48:14|1.9095
04:48:15|1.9095
04:48:16|1.9095
04:48:16|1.907
04:48:18|1.907
04:48:19|1.907
04:48:19|1.907
04:48:21|1.9093
04:48:22|1.9093
04:48:24|1.9093
04:48:24|1.906
04:48:25|1.906
04:48:26|1.9095
04:48:27|1.9095
04:48:28|1.9095
04:48:29|1.9095
04:48:30|1.9095
04:48:31|1.9095
04:48:33|1.9117
04:48:35|1.9117
04:48:37|1.9117
04:48:37|1.9117
04:48:40|1.9117
04:48:40|1.9117
04:48:42|1.911
04:48:42|1.911
04:48:44|1.911
04:48:44|1.9105
04:48:46|1.9105
04:48:47|1.9105
04:48:47|1.9105
04:48:48|1.9105
04:48:49|1.9109
04:48:50|1.906
04:48:51|1.9095
04:48:53|1.9095
04:48:54|1.9095
04:48:55|1.9095
04:48:56|1.9095
04:48:56|1.9097
04:48:58|1.9097
04:48:58|1.9061
04:48:59|1.9061
04:49:01|1.9061
04:49:01|1.9061
04:49:03|1.9061
04:49:04|1.9061
04:49:05|1.9061
04:49:06|1.9065
04:49:07|1.9065
04:49:08|1.9065
04:49:09|1.9065
04:49:10|1.9092
04:49:11|1.9092
04:49:12|1.9092
04:49:13|1.9092
04:49:14|1.9092
04:49:14|1.9092
04:49:16|1.9092
04:49:17|1.9092
04:49:18|1.9092
04:49:19|1.9092
04:49:20|1.9092
04:49:20|1.9092
04:49:22|1.9097
04:49:23|1.9097
04:49:24|1.9097
04:49:24|1.9097
04:49:26|1.9097
04:49:27|1.9097
04:49:28|1.9097
04:49:28|1.9097
04:49:30|1.9097
04:49:31|1.9097
04:49:32|1.9097
04:49:33|1.9107
04:49:35|1.9109
04:49:36|1.9109
04:49:37|1.9109
04:49:39|1.9109
04:49:39|1.9109
04:49:41|1.9109
04:49:42|1.9109
04:49:43|1.9109
04:49:44|1.911
04:49:45|1.911
04:49:47|1.911
04:49:48|1.911
04:49:48|1.911
04:49:50|1.911
04:49:51|1.911
04:49:51|1.911
04:49:53|1.911
04:49:54|1.911
04:49:55|1.911
04:49:55|1.9109
04:49:57|1.9109
04:49:58|1.9109
04:49:59|1.9109
04:50:00|1.9109
04:50:01|1.9109
04:50:02|1.9101
04:50:03|1.9101
04:50:04|1.9101
04:50:04|1.9101
04:50:06|1.9101
04:50:07|1.9142
04:50:08|1.9172
04:50:09|1.9176
04:50:10|1.9176
04:50:11|1.9121
04:50:12|1.9121
04:50:13|1.9121
04:50:13|1.9121
04:50:14|1.9121
04:50:16|1.9121
04:50:16|1.9121
04:50:18|1.9166
04:50:19|1.9166
04:50:20|1.9167
04:50:21|1.9167
04:50:22|1.9171
04:50:23|1.9171
04:50:24|1.9143
04:50:25|1.9143
04:50:26|1.9163
04:50:27|1.9163
04:50:28|1.9163
04:50:29|1.9163
04:50:30|1.9163
04:50:31|1.9163
04:50:31|1.9161
04:50:33|1.9161
04:50:34|1.9132
04:50:36|1.9132
04:50:38|1.9128
04:50:38|1.9163
04:50:39|1.9163
04:50:41|1.9161
04:50:42|1.9161
04:50:43|1.9166
04:50:44|1.9125
04:50:45|1.9125
04:50:46|1.9125
04:50:47|1.9155
04:50:48|1.9155
04:50:49|1.9155
04:50:50|1.9155
04:50:51|1.9155
04:50:52|1.9155
04:50:53|1.9155
04:50:54|1.9155
04:50:56|1.9166
04:50:57|1.9166
04:50:58|1.9166
04:50:59|1.9166
04:51:00|1.9166
04:51:01|1.9166
04:51:02|1.9166
04:51:03|1.9166
04:51:04|1.9166
04:51:05|1.9166
04:51:05|1.9166
04:51:07|1.9162
04:51:08|1.9161
04:51:09|1.9161
04:51:09|1.9161
04:51:11|1.9161
04:51:12|1.9162
04:51:13|1.9162
04:51:13|1.9161
04:51:15|1.9161
04:51:16|1.9161
04:51:17|1.9161
04:51:18|1.9161
04:51:18|1.9161
04:51:20|1.9161
04:51:21|1.9161
04:51:22|1.9161
04:51:23|1.9161
04:51:24|1.9161
04:51:25|1.9162
04:51:26|1.913
04:51:27|1.913
04:51:28|1.913
04:51:28|1.913
04:51:30|1.913
04:51:30|1.913
04:51:32|1.913
04:51:33|1.913
04:51:34|1.913
04:51:35|1.913
04:51:37|1.913
04:51:38|1.9101
04:51:39|1.9101
04:51:41|1.9101
04:51:41|1.9101
04:51:42|1.915
04:51:43|1.915
04:51:44|1.915
04:51:46|1.915
04:51:47|1.915
04:51:48|1.915
04:51:48|1.915
04:51:49|1.915
04:51:50|1.915
04:51:51|1.915
04:51:53|1.915
04:51:55|1.9158
04:51:55|1.9158
04:51:56|1.9158
04:51:58|1.9158
04:51:58|1.9158
04:52:00|1.9158
04:52:01|1.9158
04:52:01|1.9158
04:52:04|1.9158
04:52:04|1.9158
04:52:05|1.9158
04:52:06|1.9161
04:52:07|1.9161
04:52:08|1.9161
04:52:09|1.9161
04:52:10|1.9161
04:52:12|1.9161
04:52:12|1.9161
04:52:13|1.9161
04:52:14|1.9161
04:52:15|1.9161
04:52:16|1.9161
04:52:17|1.9161
04:52:18|1.9148
04:52:19|1.9149
04:52:20|1.913
04:52:21|1.913
04:52:22|1.913
04:52:23|1.913
04:52:24|1.913
04:52:25|1.9148
04:52:26|1.9148
04:52:27|1.9148
04:52:28|1.9148
04:52:29|1.9148
04:52:30|1.9149
04:52:31|1.9149
04:52:32|1.9149
04:52:33|1.9149
04:52:34|1.9149
04:52:35|1.9149
04:52:36|1.913
04:52:38|1.913
04:52:40|1.913
04:52:40|1.913
04:52:43|1.915
04:52:43|1.915
04:52:45|1.915
04:52:46|1.915
04:52:47|1.915
04:52:47|1.915
04:52:48|1.915
04:52:50|1.9176
04:52:51|1.9204
04:52:52|1.9189
04:52:53|1.9188
04:52:53|1.92
04:52:55|1.92
04:52:56|1.92
04:52:58|1.92
04:52:58|1.92
04:52:59|1.92
04:53:00|1.92
04:53:01|1.92
04:53:02|1.9199
04:53:03|1.9199
04:53:04|1.9199
04:53:05|1.9234
04:53:06|1.9234
04:53:07|1.9176
04:53:08|1.9176
04:53:09|1.9176
04:53:10|1.9176
04:53:12|1.9209
04:53:13|1.9209
04:53:14|1.9209
04:53:15|1.9181
04:53:16|1.9181
04:53:17|1.9176
04:53:18|1.9176
04:53:19|1.9176
04:53:20|1.9176
04:53:21|1.9176
04:53:22|1.9176
04:53:23|1.9176
04:53:24|1.9176
04:53:25|1.9176
04:53:26|1.9176
04:53:27|1.9176
04:53:28|1.9176
04:53:29|1.9176
04:53:30|1.9176
04:53:31|1.9176
04:53:32|1.9176
04:53:33|1.9176
04:53:34|1.9176
04:53:35|1.9176
04:53:36|1.9176
04:53:37|1.9176
04:53:39|1.9176
04:53:41|1.9176
04:53:42|1.9208
04:53:43|1.9208
04:53:44|1.9208
04:53:45|1.9208
04:53:46|1.9208
04:53:47|1.9208
04:53:47|1.9208
04:53:49|1.9208
04:53:50|1.9208
04:53:51|1.9208
04:53:52|1.9208
04:53:53|1.9195
04:53:54|1.9195
04:53:55|1.9195
04:53:56|1.9195
04:53:57|1.9195
04:53:58|1.9195
04:53:59|1.9195
04:54:00|1.9195
04:54:01|1.9195
04:54:02|1.9195
04:54:03|1.9195
04:54:03|1.9195
04:54:04|1.9195
04:54:06|1.9213
04:54:07|1.9213
04:54:07|1.9213
04:54:08|1.9178
04:54:10|1.9178
04:54:10|1.9178
04:54:11|1.9178
04:54:13|1.9178
04:54:14|1.9178
04:54:15|1.9178
04:54:16|1.9178
04:54:17|1.9178
04:54:18|1.9207
04:54:19|1.9207
04:54:20|1.9207
04:54:21|1.9207
04:54:22|1.9208
04:54:23|1.9186
04:54:24|1.9182
04:54:25|1.9182
04:54:26|1.9182
04:54:26|1.92
04:54:28|1.92
04:54:28|1.9206
04:54:30|1.9206
04:54:30|1.9178
04:54:32|1.9204
04:54:32|1.9204
04:54:33|1.9204
04:54:35|1.9204
04:54:36|1.9204
04:54:37|1.9204
04:54:37|1.9204
04:54:40|1.9178
04:54:41|1.9178
04:54:43|1.9167
04:54:44|1.9167
04:54:45|1.9167
04:54:46|1.9167
04:54:47|1.9167
04:54:48|1.9167
04:54:49|1.9167
04:54:51|1.9167
04:54:52|1.9201
04:54:54|1.9201
04:54:55|1.9201
04:54:56|1.9201
04:54:56|1.9201
04:54:58|1.9201
04:54:58|1.9201
04:55:00|1.9201
04:55:00|1.9201
04:55:01|1.9201
04:55:03|1.9201
04:55:03|1.9197
04:55:04|1.9162
04:55:05|1.9162
04:55:06|1.9162
04:55:08|1.9162
04:55:08|1.9162
04:55:09|1.9162
04:55:11|1.9162
04:55:12|1.9162
04:55:12|1.9162
04:55:13|1.9162
04:55:14|1.9162
04:55:15|1.9162
04:55:16|1.9188
04:55:17|1.9188
04:55:18|1.9188
04:55:19|1.9188
04:55:20|1.9167
04:55:21|1.9167
04:55:23|1.9167
04:55:23|1.9167
04:55:24|1.9167
04:55:26|1.915
04:55:26|1.915
04:55:28|1.9185
04:55:28|1.9185
04:55:29|1.9185
04:55:30|1.9178
04:55:31|1.9178
04:55:33|1.9178
04:55:33|1.9178
04:55:35|1.9178
04:55:35|1.9178
04:55:37|1.9178
04:55:37|1.9178
04:55:39|1.9178
04:55:41|1.9178
04:55:42|1.9178
04:55:43|1.9167
04:55:44|1.9167
04:55:46|1.9167
04:55:47|1.9167
04:55:48|1.9167
04:55:49|1.9167
04:55:50|1.9167
04:55:51|1.9178
04:55:52|1.9178
04:55:53|1.9178
04:55:54|1.9178
04:55:55|1.9178
04:55:56|1.9178
04:55:57|1.9178
04:55:59|1.9178
04:56:00|1.9178
04:56:01|1.9178
04:56:02|1.913
04:56:03|1.9165
04:56:04|1.9165
04:56:05|1.9165
04:56:06|1.9165
04:56:06|1.9165
04:56:08|1.9165
04:56:09|1.9165
04:56:10|1.9165
04:56:11|1.9165
04:56:12|1.9165
04:56:13|1.9165
04:56:14|1.9165
04:56:15|1.9165
04:56:15|1.9163
04:56:17|1.9163
04:56:18|1.9163
04:56:19|1.9163
04:56:19|1.9163
04:56:21|1.9163
04:56:22|1.9163
04:56:23|1.9159
04:56:24|1.9159
04:56:24|1.9159
04:56:25|1.9159
04:56:27|1.9159
04:56:28|1.9159
04:56:28|1.9164
04:56:29|1.9164
04:56:31|1.9164
04:56:33|1.9163
04:56:34|1.9163
04:56:34|1.9163
04:56:35|1.9163
04:56:36|1.9163
04:56:37|1.9163
04:56:38|1.9163
04:56:39|1.9164
04:56:42|1.9164
04:56:43|1.9164
04:56:44|1.9164
04:56:45|1.9164
04:56:46|1.9164
04:56:47|1.9164
04:56:48|1.9164
04:56:50|1.9164
04:56:51|1.9165
04:56:51|1.9165
04:56:53|1.9165
04:56:54|1.9165
04:56:55|1.9165
04:56:56|1.9165
04:56:57|1.9165
04:56:59|1.9165
04:56:59|1.9165
04:57:00|1.9165
04:57:02|1.9165
04:57:02|1.9178
04:57:04|1.9178
04:57:05|1.9178
04:57:06|1.9178
04:57:06|1.9178
04:57:07|1.9178
04:57:09|1.9178
04:57:10|1.9178
04:57:10|1.9178
04:57:11|1.9178
04:57:12|1.9178
04:57:13|1.9178
04:57:15|1.9178
04:57:16|1.9175
04:57:17|1.9175
04:57:17|1.9175
04:57:18|1.9175
04:57:20|1.9175
04:57:21|1.9175
04:57:21|1.9175
04:57:22|1.913
04:57:24|1.913
04:57:24|1.9161
04:57:25|1.9161
04:57:26|1.9161
04:57:27|1.9161
04:57:28|1.9161
04:57:30|1.9161
04:57:30|1.9161
04:57:31|1.9161
04:57:33|1.9161
04:57:35|1.9161
04:57:35|1.9161
04:57:36|1.9162
04:57:37|1.9162
04:57:38|1.9162
04:57:39|1.9162
04:57:40|1.9162
04:57:41|1.9162
04:57:42|1.9162
04:57:44|1.9162
04:57:45|1.9162
04:57:47|1.9162
04:57:48|1.9162
04:57:50|1.9162
04:57:51|1.913
04:57:52|1.9162
04:57:53|1.9162
04:57:54|1.9162
04:57:55|1.9162
04:57:56|1.9162
04:57:57|1.9162
04:57:58|1.9162
04:57:58|1.9162
04:58:00|1.9162
04:58:01|1.9162
04:58:01|1.9162
04:58:03|1.9162
04:58:04|1.9162
04:58:05|1.9174
04:58:06|1.9174
04:58:06|1.9162
04:58:09|1.9162
04:58:10|1.9162
04:58:10|1.9162
04:58:12|1.9162
04:58:13|1.9162
04:58:14|1.9162
04:58:15|1.9162
04:58:16|1.9162
04:58:17|1.9162
04:58:18|1.9162
04:58:18|1.9162
04:58:20|1.9162
04:58:21|1.9162
04:58:21|1.9162
04:58:23|1.9162
04:58:24|1.9162
04:58:25|1.9162
04:58:26|1.9162
04:58:27|1.9162
04:58:28|1.9162
04:58:28|1.9162
04:58:30|1.9162
04:58:30|1.9162
04:58:32|1.9162
04:58:33|1.9162
04:58:34|1.9162
04:58:34|1.9162
04:58:35|1.9162
04:58:37|1.9162
04:58:38|1.916
04:58:39|1.916
04:58:39|1.916
04:58:41|1.916
04:58:42|1.916
04:58:44|1.916
04:58:44|1.916
04:58:46|1.916
04:58:47|1.916
04:58:49|1.916
04:58:50|1.916
04:58:50|1.916
04:58:52|1.916
04:58:53|1.916
04:58:55|1.916
04:58:56|1.916
04:58:56|1.916
04:58:59|1.916
04:58:59|1.916
04:59:00|1.916
04:59:02|1.916
04:59:04|1.916
04:59:04|1.916
04:59:06|1.916
04:59:06|1.916
04:59:08|1.916
04:59:09|1.916
04:59:10|1.916
04:59:11|1.9196
04:59:12|1.916
04:59:13|1.916
04:59:14|1.916
04:59:15|1.916
04:59:16|1.916
04:59:17|1.9186
04:59:18|1.9186
04:59:19|1.9143
04:59:20|1.9145
04:59:21|1.9145
04:59:22|1.9145
04:59:23|1.9145
04:59:24|1.9145
04:59:25|1.9145
04:59:26|1.9145
04:59:27|1.9145
04:59:28|1.9145
04:59:29|1.9145
04:59:30|1.9145
04:59:31|1.9145
04:59:32|1.9145
04:59:33|1.9145
04:59:34|1.9145
04:59:35|1.9145
04:59:36|1.9145
04:59:37|1.9145
04:59:38|1.9145
04:59:39|1.9149
04:59:40|1.9149
04:59:41|1.9184
04:59:42|1.9184
04:59:43|1.9184
04:59:44|1.9184
04:59:45|1.9184
04:59:46|1.9184
04:59:47|1.9184
04:59:49|1.9184
04:59:51|1.9184
04:59:52|1.9184
04:59:52|1.9184
04:59:53|1.9184
04:59:55|1.9184
04:59:56|1.9184
04:59:57|1.9184
04:59:57|1.9184
04:59:58|1.9184
04:59:59|1.9184
05:00:00|1.9184
05:00:02|1.9184
05:00:03|1.9184
05:00:03|1.9184
05:00:05|1.9184
05:00:05|1.9184
05:00:06|1.9184
05:00:07|1.9184
05:00:08|1.9152
05:00:09|1.9152
05:00:11|1.9152
05:00:11|1.9152
05:00:12|1.9152
05:00:13|1.9184
05:00:14|1.9153
05:00:15|1.9153
05:00:16|1.9153
05:00:17|1.9195
05:00:20|1.9201
05:00:20|1.9201
05:00:21|1.9201
05:00:22|1.9201
05:00:24|1.9201
05:00:24|1.9201
05:00:25|1.9201
05:00:26|1.9201
05:00:28|1.9201
05:00:29|1.9201
05:00:30|1.9201
05:00:31|1.9201
05:00:32|1.9201
05:00:33|1.9201
05:00:34|1.9195
05:00:35|1.9195
05:00:36|1.9201
05:00:37|1.9201
05:00:38|1.9201
05:00:39|1.9201
05:00:40|1.9201
05:00:41|1.9201
05:00:42|1.9201
05:00:43|1.9202
05:00:44|1.9202
05:00:45|1.9202
05:00:46|1.9195
05:00:48|1.9236
05:00:49|1.9236
05:00:50|1.9136
05:00:51|1.9136
05:00:52|1.9136
05:00:53|1.9195
05:00:54|1.9199
05:00:55|1.9204
05:00:56|1.9204
05:00:57|1.9204
05:00:58|1.9195
05:00:59|1.9137
05:01:01|1.9137
05:01:01|1.9206
05:01:02|1.9206
05:01:04|1.9206
05:01:04|1.9206
05:01:05|1.9206
05:01:06|1.9204
05:01:07|1.9204
05:01:08|1.9204
05:01:09|1.9204
05:01:10|1.9184
05:01:11|1.9184
05:01:12|1.9184
05:01:13|1.9189
05:01:14|1.9189
05:01:15|1.9189
05:01:16|1.9189
05:01:17|1.9189
05:01:18|1.9185
05:01:19|1.9185
05:01:20|1.9185
05:01:21|1.9185
05:01:22|1.9185
05:01:23|1.9185
05:01:24|1.9185
05:01:25|1.9185
05:01:26|1.9185
05:01:27|1.9198
05:01:28|1.919
05:01:29|1.919
05:01:30|1.919
05:01:31|1.919
05:01:32|1.919
05:01:33|1.919
05:01:34|1.919
05:01:35|1.919
05:01:36|1.919
05:01:37|1.919
05:01:38|1.919
05:01:39|1.9189
05:01:40|1.9189
05:01:41|1.9189
05:01:42|1.9155
05:01:43|1.9158
05:01:44|1.9158
05:01:45|1.9158
05:01:47|1.9158
05:01:48|1.9158
05:01:50|1.9158
05:01:50|1.9198
05:01:51|1.9198
05:01:53|1.9198
05:01:54|1.9198
05:01:55|1.9198
05:01:56|1.9198
05:01:57|1.9189
05:01:58|1.9189
05:01:59|1.9189
05:02:00|1.9159
05:02:01|1.9196
05:02:02|1.9196
05:02:03|1.9196
05:02:04|1.9198
05:02:05|1.9198
05:02:06|1.9198
05:02:07|1.9198
05:02:09|1.9198
05:02:09|1.9198
05:02:10|1.9206
05:02:11|1.9206
05:02:13|1.9206
05:02:13|1.9206
05:02:14|1.9197
05:02:15|1.9197
05:02:16|1.9199
05:02:17|1.9206
05:02:18|1.9206
05:02:19|1.921
05:02:20|1.921
05:02:21|1.921
05:02:22|1.921
05:02:23|1.921
05:02:24|1.921
05:02:25|1.921
05:02:26|1.921
05:02:27|1.921
05:02:28|1.921
05:02:29|1.9228
05:02:30|1.9228
05:02:31|1.9228
05:02:32|1.9228
05:02:33|1.9228
05:02:34|1.9228
05:02:35|1.9228
05:02:36|1.9228
05:02:37|1.9228
05:02:38|1.9228
05:02:39|1.9228
05:02:40|1.9228
05:02:41|1.9242
05:02:42|1.9242
05:02:43|1.9242
05:02:44|1.9242
05:02:45|1.9242
05:02:46|1.9242
05:02:48|1.9242
05:02:49|1.9242
05:02:50|1.9242
05:02:51|1.9228
05:02:53|1.9228
05:02:54|1.9242
05:02:55|1.9242
05:02:56|1.9242
05:02:57|1.9242
05:02:58|1.9242
05:02:59|1.9242
05:03:00|1.9242
05:03:01|1.9242
05:03:01|1.9242
05:03:03|1.9242
05:03:03|1.9242
05:03:04|1.9243
05:03:06|1.9215
05:03:08|1.9214
05:03:08|1.9218
05:03:09|1.9218
05:03:12|1.9212
05:03:12|1.9212
05:03:14|1.9212
05:03:14|1.9212
05:03:15|1.9212
05:03:16|1.9252
05:03:17|1.9252
05:03:18|1.925
05:03:19|1.925
05:03:20|1.925
05:03:21|1.925
05:03:22|1.9257
05:03:23|1.9257
05:03:24|1.9257
05:03:25|1.9257
05:03:26|1.9257
05:03:27|1.9257
05:03:28|1.9256
05:03:29|1.9216
05:03:30|1.9216
05:03:31|1.9256
05:03:32|1.9256
05:03:33|1.9256
05:03:34|1.9256
05:03:35|1.9257
05:03:36|1.9257
05:03:37|1.9257
05:03:38|1.9257
05:03:39|1.9257
05:03:40|1.9257
05:03:41|1.9257
05:03:42|1.9257
05:03:43|1.9257
05:03:44|1.9257
05:03:45|1.9257
05:03:46|1.9257
05:03:48|1.9257
05:03:49|1.9257
05:03:50|1.9257
05:03:51|1.9257
05:03:52|1.9257
05:03:53|1.9256
05:03:54|1.9256
05:03:55|1.9256
05:03:56|1.9256
05:03:57|1.9256
05:03:58|1.9256
05:03:59|1.9256
05:04:00|1.9256
05:04:01|1.9256
05:04:02|1.9256
05:04:03|1.9256
05:04:04|1.9257
05:04:05|1.9257
05:04:06|1.9257
05:04:07|1.9257
05:04:08|1.9257
05:04:09|1.9252
05:04:10|1.9252
05:04:11|1.9252
05:04:12|1.9252
05:04:13|1.9252
05:04:14|1.9252
05:04:15|1.9252
05:04:16|1.9252
05:04:17|1.9252
05:04:18|1.9252
05:04:19|1.9252
05:04:20|1.9252
05:04:21|1.925
05:04:22|1.925
05:04:23|1.925
05:04:24|1.925
05:04:25|1.925
05:04:26|1.925
05:04:27|1.925
05:04:28|1.9251
05:04:29|1.9251
05:04:30|1.9251
05:04:31|1.9251
05:04:32|1.9251
05:04:33|1.9251
05:04:34|1.9251
05:04:35|1.9251
05:04:36|1.9251
05:04:37|1.9251
05:04:38|1.9251
05:04:39|1.9251
05:04:40|1.9253
05:04:41|1.9253
05:04:42|1.9253
05:04:43|1.9253
05:04:44|1.9253
05:04:45|1.9253
05:04:46|1.925
05:04:47|1.925
05:04:48|1.925
05:04:50|1.925
05:04:52|1.925
05:04:54|1.9257
05:04:55|1.9257
05:04:56|1.9257
05:04:57|1.925
05:04:59|1.925
05:05:00|1.925
05:05:01|1.925
05:05:02|1.925
05:05:03|1.9207
05:05:05|1.9248
05:05:06|1.9248
05:05:07|1.9248
05:05:08|1.9248
05:05:09|1.9248
05:05:10|1.925
05:05:10|1.925
05:05:12|1.925
05:05:13|1.925
05:05:14|1.925
05:05:15|1.925
05:05:16|1.925
05:05:17|1.925
05:05:18|1.925
05:05:19|1.925
05:05:20|1.925
05:05:21|1.925
05:05:21|1.925
05:05:23|1.925
05:05:24|1.925
05:05:24|1.925
05:05:26|1.925
05:05:27|1.925
05:05:28|1.925
05:05:29|1.925
05:05:30|1.925
05:05:30|1.925
05:05:32|1.925
05:05:33|1.925
05:05:34|1.925
05:05:34|1.925
05:05:36|1.925
05:05:36|1.925
05:05:38|1.925
05:05:39|1.925
05:05:40|1.9245
05:05:42|1.9245
05:05:42|1.9245
05:05:43|1.9245
05:05:44|1.9245
05:05:45|1.9245
05:05:47|1.9245
05:05:47|1.9245
05:05:48|1.9245
05:05:51|1.9245
05:05:52|1.9245
05:05:53|1.9245
05:05:54|1.9245
05:05:55|1.9214
05:05:56|1.9214
05:05:57|1.9214
05:05:58|1.9214
05:05:59|1.9214
05:06:00|1.9214
05:06:01|1.9244
05:06:03|1.9244
05:06:03|1.9244
05:06:05|1.9244
05:06:06|1.9244
05:06:07|1.9244
05:06:08|1.9244
05:06:09|1.9244
05:06:10|1.9244
05:06:11|1.9244
05:06:12|1.9244
05:06:13|1.9244
05:06:14|1.9244
05:06:15|1.925
05:06:16|1.925
05:06:17|1.9216
05:06:18|1.9216
05:06:19|1.9216
05:06:20|1.9216
05:06:21|1.9216
05:06:22|1.9216
05:06:23|1.9216
05:06:24|1.9216
05:06:25|1.9216
05:06:26|1.9216
05:06:27|1.921
05:06:28|1.921
05:06:29|1.921
05:06:30|1.921
05:06:31|1.921
05:06:32|1.921
05:06:33|1.921
05:06:34|1.921
05:06:35|1.921
05:06:36|1.921
05:06:37|1.921
05:06:38|1.9241
05:06:39|1.9242
05:06:40|1.9242
05:06:41|1.9242
05:06:42|1.9242
05:06:43|1.9242
05:06:44|1.9242
05:06:45|1.9242
05:06:46|1.9242
05:06:47|1.9242
05:06:48|1.9242
05:06:49|1.9242
05:06:51|1.9247
05:06:51|1.9247
05:06:53|1.9214
05:06:54|1.9214
05:06:54|1.9214
05:06:56|1.9214
05:06:58|1.9214
05:06:59|1.9247
05:06:59|1.9247
05:07:01|1.9247
05:07:02|1.9246
05:07:03|1.9221
05:07:03|1.9221
05:07:04|1.9221
05:07:06|1.9221
05:07:06|1.9224
05:07:08|1.9224
05:07:09|1.9224
05:07:10|1.9224
05:07:11|1.9224
05:07:11|1.9224
05:07:13|1.9245
05:07:13|1.9243
05:07:14|1.9244
05:07:15|1.9244
05:07:17|1.9244
05:07:18|1.9211
05:07:18|1.9211
05:07:19|1.9211
05:07:21|1.9211
05:07:21|1.9211
05:07:23|1.9211
05:07:23|1.9211
05:07:25|1.9208
05:07:25|1.9208
05:07:26|1.9243
05:07:28|1.9241
05:07:28|1.9241
05:07:30|1.9241
05:07:30|1.9241
05:07:32|1.9241
05:07:32|1.92
05:07:33|1.92
05:07:35|1.92
05:07:35|1.92
05:07:36|1.92
05:07:38|1.9241
05:07:38|1.9203
05:07:39|1.9247
05:07:40|1.9247
05:07:41|1.9247
05:07:42|1.9247
05:07:43|1.9247
05:07:44|1.9247
05:07:46|1.9247
05:07:47|1.9247
05:07:47|1.9247
05:07:50|1.9239
05:07:50|1.9239
05:07:52|1.9239
05:07:53|1.924
05:07:54|1.9235
05:07:56|1.9235
05:07:57|1.9235
05:07:58|1.9235
05:07:59|1.9235
05:08:00|1.9205
05:08:02|1.9238
05:08:03|1.9238
05:08:04|1.9238
05:08:05|1.9241
05:08:06|1.9241
05:08:07|1.9241
05:08:08|1.9241
05:08:09|1.9241
05:08:09|1.9241
05:08:11|1.9241
05:08:11|1.9241
05:08:12|1.9245
05:08:13|1.9241
05:08:14|1.9238
05:08:15|1.921
05:08:17|1.9235
05:08:17|1.9235
05:08:19|1.9235
05:08:20|1.9235
05:08:21|1.9235
05:08:21|1.9235
05:08:22|1.9241
05:08:24|1.9241
05:08:24|1.9242
05:08:25|1.9242
05:08:26|1.9246
05:08:27|1.9246
05:08:28|1.9246
05:08:29|1.9246
05:08:31|1.9225
05:08:31|1.9246
05:08:33|1.9246
05:08:33|1.9246
05:08:35|1.9246
05:08:35|1.9246
05:08:36|1.9247
05:08:37|1.9247
05:08:38|1.9247
05:08:39|1.9247
05:08:41|1.9247
05:08:42|1.9247
05:08:43|1.9247
05:08:43|1.9247
05:08:44|1.9247
05:08:45|1.9247
05:08:46|1.9247
05:08:48|1.9247
05:08:48|1.9274
05:08:49|1.9274
05:08:50|1.9251
05:08:52|1.9251
05:08:54|1.9251
05:08:55|1.9274
05:08:56|1.9254
05:08:58|1.9254
05:08:59|1.9254
05:09:00|1.9255
05:09:01|1.9255
05:09:02|1.9255
05:09:03|1.9255
05:09:04|1.9255
05:09:05|1.9255
05:09:07|1.9255
05:09:09|1.9255
05:09:10|1.9255
05:09:10|1.9255
05:09:11|1.9255
05:09:12|1.9255
05:09:13|1.9255
05:09:14|1.9246
05:09:16|1.9246
05:09:16|1.9246
05:09:17|1.9246
05:09:18|1.9246
05:09:19|1.9255
05:09:20|1.9256
05:09:21|1.9256
05:09:22|1.9246
05:09:24|1.9268
05:09:25|1.9256
05:09:26|1.9256
05:09:26|1.9246
05:09:27|1.9246
05:09:28|1.9246
05:09:30|1.9246
05:09:30|1.9275
05:09:31|1.9275
05:09:33|1.9275
05:09:33|1.9275
05:09:34|1.9275
05:09:35|1.9275
05:09:36|1.9275
05:09:37|1.9246
05:09:39|1.9268
05:09:39|1.9268
05:09:41|1.9268
05:09:42|1.9268
05:09:42|1.9265
05:09:44|1.9265
05:09:44|1.9265
05:09:47|1.9267
05:09:47|1.9274
05:09:48|1.9274
05:09:49|1.9269
05:09:50|1.9269
05:09:51|1.9269
05:09:52|1.9269
05:09:54|1.9269
05:09:56|1.9269
05:09:57|1.9267
05:09:58|1.9267
05:10:00|1.9267
05:10:01|1.9267
05:10:02|1.9267
05:10:04|1.9267
05:10:05|1.9213
05:10:06|1.9213
05:10:07|1.9213
05:10:08|1.9257
05:10:09|1.9265
05:10:10|1.9265
05:10:11|1.9265
05:10:12|1.9265
05:10:13|1.9265
05:10:14|1.9265
05:10:15|1.9265
05:10:16|1.9265
05:10:17|1.9265
05:10:18|1.9265
05:10:19|1.9265
05:10:20|1.9265
05:10:21|1.9251
05:10:22|1.9274
05:10:23|1.9265
05:10:24|1.9268
05:10:25|1.9268
05:10:26|1.9268
05:10:27|1.9268
05:10:28|1.9268
05:10:29|1.9268
05:10:30|1.9268
05:10:31|1.9276
05:10:32|1.9276
05:10:33|1.9281
05:10:34|1.929
05:10:35|1.9301
05:10:36|1.9289
05:10:37|1.9295
05:10:38|1.9314
05:10:39|1.9349
05:10:40|1.9363
05:10:41|1.9363
05:10:42|1.935
05:10:43|1.935
05:10:44|1.935
05:10:45|1.9313
05:10:46|1.9344
05:10:47|1.9344
05:10:48|1.9347
05:10:49|1.9347
05:10:50|1.9347
05:10:51|1.9347
05:10:52|1.9347
05:10:53|1.9347
05:10:54|1.9347
05:10:55|1.9347
05:10:57|1.9347
05:10:58|1.9348
05:10:59|1.9348
05:11:00|1.9348
05:11:01|1.935
05:11:01|1.935
05:11:04|1.935
05:11:04|1.935
05:11:05|1.935
05:11:06|1.9351
05:11:07|1.9351
05:11:09|1.9379
05:11:09|1.9392
05:11:10|1.935
05:11:11|1.935
05:11:12|1.9357
05:11:13|1.9357
05:11:14|1.9357
05:11:16|1.9357
05:11:16|1.9358
05:11:18|1.9358
05:11:18|1.9358
05:11:19|1.9393
05:11:20|1.9395
05:11:21|1.9391
05:11:22|1.9371
05:11:23|1.9371
05:11:24|1.9371
05:11:25|1.9386
05:11:27|1.9352
05:11:28|1.9352
05:11:29|1.9352
05:11:29|1.9352
05:11:30|1.9352
05:11:31|1.9352
05:11:33|1.9378
05:11:33|1.9378
05:11:34|1.9378
05:11:37|1.9337
05:11:37|1.9334
05:11:38|1.9334
05:11:39|1.9334
05:11:40|1.9268
05:11:41|1.9295
05:11:42|1.9295
05:11:43|1.9295
05:11:44|1.929
05:11:45|1.9299
05:11:46|1.9295
05:11:47|1.9295
05:11:48|1.928
05:11:49|1.928
05:11:50|1.928
05:11:51|1.928
05:11:52|1.926
05:11:53|1.9274
05:11:54|1.9266
05:11:56|1.9266
05:11:58|1.9266
05:11:59|1.9266
05:12:01|1.9266
05:12:01|1.9266
05:12:03|1.9266
05:12:03|1.9248
05:12:05|1.9248
05:12:05|1.9213
05:12:06|1.9273
05:12:08|1.9273
05:12:08|1.9273
05:12:09|1.9273
05:12:11|1.9249
05:12:12|1.9283
05:12:13|1.9282
05:12:15|1.9283
05:12:15|1.9283
05:12:16|1.9283
05:12:17|1.9276
05:12:18|1.9281
05:12:19|1.9281
05:12:20|1.925
05:12:21|1.9276
05:12:22|1.9276
05:12:23|1.9276
05:12:24|1.9291
05:12:25|1.9291
05:12:26|1.9248
05:12:27|1.9248
05:12:28|1.925
05:12:29|1.9285
05:12:30|1.9285
05:12:31|1.9285
05:12:32|1.9285
05:12:33|1.9285
05:12:34|1.9285
05:12:35|1.9285
05:12:36|1.9285
05:12:37|1.9285
05:12:38|1.9282
05:12:39|1.9282
05:12:40|1.9283
05:12:41|1.9266
05:12:42|1.9266
05:12:43|1.9266
05:12:44|1.9283
05:12:45|1.9283
05:12:46|1.9283
05:12:47|1.9283
05:12:48|1.9283
05:12:49|1.9283
05:12:50|1.9248
05:12:51|1.9248
05:12:52|1.9281
05:12:53|1.9281
05:12:54|1.9281
05:12:55|1.9281
05:12:57|1.9281
05:12:59|1.9281
05:12:59|1.9281
05:13:01|1.9281
05:13:02|1.9281
05:13:03|1.9278
05:13:04|1.9278
05:13:05|1.9278
05:13:06|1.9278
05:13:07|1.9278
05:13:08|1.9278
05:13:09|1.9278
05:13:11|1.9278
05:13:12|1.9278
05:13:13|1.9278
05:13:14|1.9279
05:13:15|1.9278
05:13:15|1.9278
05:13:17|1.9278
05:13:18|1.9278
05:13:19|1.9278
05:13:20|1.9275
05:13:22|1.9275
05:13:22|1.9275
05:13:23|1.9275
05:13:25|1.9275
05:13:25|1.9263
05:13:26|1.9263
05:13:27|1.9256
05:13:29|1.9256
05:13:30|1.9256
05:13:31|1.9256
05:13:32|1.9256
05:13:32|1.9256
05:13:34|1.9256
05:13:35|1.9275
05:13:36|1.9275
05:13:36|1.925
05:13:37|1.925
05:13:38|1.9275
05:13:39|1.9275
05:13:40|1.9275
05:13:41|1.9275
05:13:43|1.9275
05:13:43|1.9248
05:13:44|1.9248
05:13:45|1.9248
05:13:47|1.9248
05:13:47|1.9248
05:13:49|1.9248
05:13:50|1.9248
05:13:50|1.9241
05:13:52|1.9241
05:13:53|1.9241
05:13:54|1.92
05:13:54|1.92
05:13:55|1.92
05:13:56|1.92
05:13:58|1.92
05:14:00|1.92
05:14:01|1.92
05:14:02|1.9252
05:14:03|1.9252
05:14:04|1.9155
05:14:05|1.9155
05:14:06|1.9173
05:14:07|1.9151
05:14:08|1.9171
05:14:09|1.9151
05:14:10|1.9151
05:14:11|1.9151
05:14:12|1.9176
05:14:13|1.9187
05:14:14|1.919
05:14:15|1.919
05:14:16|1.919
05:14:17|1.919
05:14:18|1.919
05:14:19|1.919
05:14:20|1.919
05:14:21|1.919
05:14:22|1.919
05:14:23|1.919
05:14:24|1.9162
05:14:25|1.9183
05:14:26|1.9183
05:14:27|1.9183
05:14:28|1.9183
05:14:29|1.9162
05:14:30|1.9181
05:14:31|1.9181
05:14:32|1.9181
05:14:33|1.9153
05:14:34|1.9153
05:14:36|1.9153
05:14:36|1.9188
05:14:38|1.9156
05:14:39|1.9156
05:14:40|1.9155
05:14:40|1.9152
05:14:41|1.9152
05:14:43|1.9175
05:14:44|1.9175
05:14:45|1.9175
05:14:46|1.9175
05:14:46|1.9175
05:14:47|1.9181
05:14:49|1.9181
05:14:50|1.9181
05:14:50|1.9181
05:14:51|1.9181
05:14:52|1.9181
05:14:54|1.9181
05:14:54|1.9152
05:14:56|1.9189
05:14:57|1.9189
05:14:58|1.9189
05:15:00|1.918
05:15:02|1.918
05:15:03|1.918
05:15:03|1.918
05:15:04|1.918
05:15:05|1.918
05:15:07|1.918
05:15:08|1.918
05:15:09|1.918
05:15:09|1.918
05:15:10|1.918
05:15:11|1.918
05:15:12|1.918
05:15:13|1.918
05:15:14|1.918
05:15:16|1.9184
05:15:16|1.9184
05:15:18|1.9184
05:15:19|1.9184
05:15:19|1.9184
05:15:21|1.9184
05:15:21|1.9184
05:15:22|1.9185
05:15:24|1.9185
05:15:24|1.9185
05:15:26|1.9186
05:15:27|1.9186
05:15:27|1.9186
05:15:29|1.9185
05:15:29|1.9185
05:15:30|1.9185
05:15:32|1.9185
05:15:33|1.9185
05:15:33|1.9185
05:15:34|1.9191
05:15:35|1.9191
05:15:36|1.9191
05:15:37|1.9191
05:15:39|1.9191
05:15:39|1.9191
05:15:40|1.9191
05:15:41|1.9198
05:15:42|1.9198
05:15:43|1.9198
05:15:45|1.9198
05:15:45|1.9198
05:15:46|1.9197
05:15:47|1.9161
05:15:48|1.9161
05:15:50|1.9191
05:15:50|1.9191
05:15:51|1.9191
05:15:52|1.9195
05:15:53|1.9193
05:15:55|1.9193
05:15:56|1.9193
05:15:56|1.9193
05:15:57|1.9193
05:15:59|1.919
05:16:00|1.919
05:16:02|1.919
05:16:03|1.919
05:16:03|1.919
05:16:04|1.919
05:16:05|1.919
05:16:06|1.919
05:16:07|1.9162
05:16:09|1.9162
05:16:10|1.9189
05:16:11|1.9189
05:16:12|1.9189
05:16:13|1.9189
05:16:14|1.9189
05:16:15|1.9189
05:16:16|1.9189
05:16:17|1.9188
05:16:18|1.9167
05:16:19|1.9167
05:16:19|1.9165
05:16:21|1.919
05:16:22|1.919
05:16:23|1.919
05:16:23|1.919
05:16:24|1.919
05:16:26|1.919
05:16:26|1.919
05:16:28|1.919
05:16:29|1.919
05:16:30|1.919
05:16:31|1.9167
05:16:32|1.919
05:16:32|1.919
05:16:34|1.919
05:16:35|1.919
05:16:36|1.919
05:16:36|1.919
05:16:37|1.919
05:16:39|1.919
05:16:39|1.919
05:16:40|1.919
05:16:42|1.919
05:16:43|1.919
05:16:44|1.919
05:16:45|1.919
05:16:46|1.919
05:16:47|1.919
05:16:48|1.919
05:16:49|1.919
05:16:49|1.919
05:16:51|1.919
05:16:52|1.9162
05:16:53|1.9162
05:16:54|1.9188
05:16:54|1.9191
05:16:55|1.9191
05:16:57|1.9191
05:16:58|1.9191
05:16:59|1.9193
05:17:00|1.9193
05:17:02|1.9193
05:17:04|1.9151
05:17:04|1.9151
05:17:06|1.9185
05:17:06|1.9188
05:17:07|1.9188
05:17:09|1.9151
05:17:10|1.9185
05:17:11|1.9185
05:17:12|1.9185
05:17:13|1.9185
05:17:14|1.9151
05:17:16|1.9147
05:17:17|1.9112
05:17:18|1.9131
05:17:19|1.9131
05:17:20|1.9131
05:17:21|1.9131
05:17:21|1.9131
05:17:23|1.9123
05:17:24|1.9123
05:17:25|1.9123
05:17:26|1.9119
05:17:27|1.9119
05:17:28|1.9119
05:17:29|1.9119
05:17:30|1.9119
05:17:31|1.91
05:17:32|1.91
05:17:33|1.91
05:17:34|1.91
05:17:35|1.91
05:17:36|1.91
05:17:37|1.91
05:17:38|1.914
05:17:39|1.914
05:17:40|1.914
05:17:41|1.914
05:17:42|1.914
05:17:43|1.914
05:17:44|1.914
05:17:45|1.914
05:17:46|1.914
05:17:47|1.914
05:17:48|1.914
05:17:49|1.914
05:17:51|1.9146
05:17:51|1.9146
05:17:52|1.9146
05:17:53|1.9146
05:17:54|1.9146
05:17:55|1.9146
05:17:56|1.9146
05:17:57|1.9146
05:17:58|1.9146
05:17:59|1.9146
05:18:00|1.9146
05:18:02|1.9146
05:18:04|1.9146
05:18:05|1.9132
05:18:07|1.9119
05:18:08|1.9119
05:18:09|1.9119
05:18:10|1.9119
05:18:11|1.9119
05:18:12|1.9119
05:18:13|1.9132
05:18:14|1.9097
05:18:15|1.9097
05:18:16|1.9146
05:18:17|1.9142
05:18:18|1.9142
05:18:19|1.9142
05:18:20|1.9097
05:18:21|1.9097
05:18:22|1.9091
05:18:22|1.9091
05:18:24|1.9072
05:18:24|1.9103
05:18:26|1.9103
05:18:27|1.9097
05:18:27|1.9097
05:18:29|1.9099
05:18:30|1.9099
05:18:31|1.9059
05:18:32|1.9059
05:18:32|1.9059
05:18:33|1.9059
05:18:35|1.9059
05:18:36|1.9059
05:18:37|1.9059
05:18:38|1.9099
05:18:39|1.9061
05:18:39|1.906
05:18:41|1.906
05:18:42|1.9099
05:18:43|1.9061
05:18:44|1.9061
05:18:44|1.9055
05:18:45|1.9046
05:18:47|1.9042
05:18:47|1.9042
05:18:49|1.9033
05:18:50|1.9033
05:18:51|1.9033
05:18:51|1.907
05:18:53|1.9068
05:18:54|1.9068
05:18:55|1.9068
05:18:56|1.9068
05:18:57|1.9068
05:18:57|1.9068
05:18:59|1.9068
05:19:00|1.9068
05:19:00|1.9067
05:19:02|1.9067
05:19:04|1.9068
05:19:06|1.9068
05:19:06|1.9033
05:19:08|1.9033
05:19:09|1.9033
05:19:09|1.9033
05:19:11|1.9033
05:19:12|1.9033
05:19:13|1.903
05:19:15|1.9064
05:19:16|1.9064
05:19:16|1.9064
05:19:17|1.9064
05:19:18|1.907
05:19:19|1.907
05:19:20|1.9035
05:19:21|1.907
05:19:23|1.907
05:19:24|1.907
05:19:25|1.907
05:19:26|1.9066
05:19:27|1.9066
05:19:28|1.9066
05:19:29|1.9066
05:19:30|1.9066
05:19:31|1.9074
05:19:32|1.9074
05:19:34|1.9074
05:19:34|1.9074
05:19:36|1.9074
05:19:36|1.9063
05:19:38|1.9063
05:19:38|1.9063
05:19:40|1.9063
05:19:41|1.9063
05:19:42|1.9063
05:19:43|1.904
05:19:43|1.9061
05:19:45|1.9061
05:19:46|1.9061
05:19:47|1.9061
05:19:48|1.9061
05:19:49|1.9061
05:19:49|1.9067
05:19:51|1.9067
05:19:51|1.9067
05:19:53|1.9067
05:19:54|1.9067
05:19:55|1.9137
05:19:56|1.9137
05:19:56|1.9137
05:19:58|1.9137
05:19:59|1.9137
05:20:00|1.9137
05:20:00|1.9137
05:20:02|1.9073
05:20:03|1.9073
05:20:05|1.9073
05:20:07|1.9079
05:20:08|1.9079
05:20:10|1.9079
05:20:11|1.9079
05:20:11|1.9079
05:20:13|1.9063
05:20:14|1.9063
05:20:15|1.9063
05:20:16|1.9063
05:20:16|1.9063
05:20:18|1.9063
05:20:19|1.9063
05:20:20|1.9063
05:20:21|1.9063
05:20:22|1.9063
05:20:23|1.9063
05:20:24|1.9072
05:20:25|1.9072
05:20:26|1.9072
05:20:27|1.9072
05:20:27|1.9072
05:20:29|1.9072
05:20:30|1.9072
05:20:31|1.9073
05:20:32|1.9073
05:20:33|1.9042
05:20:34|1.9042
05:20:35|1.9042
05:20:35|1.9065
05:20:36|1.9065
05:20:38|1.9065
05:20:39|1.9065
05:20:39|1.9065
05:20:41|1.9065
05:20:41|1.9065
05:20:43|1.9065
05:20:44|1.9065
05:20:45|1.9044
05:20:45|1.9044
05:20:47|1.9102
05:20:48|1.9102
05:20:49|1.9102
05:20:49|1.9102
05:20:51|1.9102
05:20:52|1.9102
05:20:52|1.9102
05:20:54|1.9102
05:20:55|1.9102
05:20:56|1.9081
05:20:57|1.9081
05:20:58|1.9077
05:20:59|1.9077
05:20:59|1.9077
05:21:01|1.9077
05:21:02|1.9077
05:21:03|1.9077
05:21:04|1.9077
05:21:06|1.9077
05:21:06|1.9077
05:21:08|1.9098
05:21:09|1.9098
05:21:11|1.9098
05:21:12|1.9098
05:21:13|1.9111
05:21:13|1.9111
05:21:14|1.9111
05:21:15|1.9111
05:21:17|1.9111
05:21:17|1.9111
05:21:20|1.9111
05:21:20|1.9111
05:21:21|1.9111
05:21:22|1.9111
05:21:23|1.9111
05:21:24|1.9098
05:21:25|1.9098
05:21:26|1.9098
05:21:27|1.9098
05:21:28|1.9098
05:21:29|1.9098
05:21:30|1.9098
05:21:31|1.9113
05:21:32|1.9113
05:21:34|1.9131
05:21:34|1.9131
05:21:35|1.9131
05:21:36|1.9131
05:21:37|1.9131
05:21:38|1.9131
05:21:39|1.9131
05:21:40|1.9131
05:21:41|1.91
05:21:42|1.91
05:21:43|1.9131
05:21:44|1.9131
05:21:45|1.9131
05:21:46|1.9131
05:21:47|1.9131
05:21:48|1.9131
05:21:49|1.9131
05:21:50|1.9131
05:21:51|1.9131
05:21:52|1.9131
05:21:53|1.9131
05:21:54|1.9131
05:21:55|1.9126
05:21:56|1.9126
05:21:57|1.9132
05:21:58|1.9132
05:21:59|1.9132
05:22:00|1.9132
05:22:01|1.9132
05:22:02|1.9132
05:22:03|1.9132
05:22:04|1.9132
05:22:06|1.9132
05:22:07|1.9134
05:22:08|1.9134
05:22:09|1.9101
05:22:10|1.9137
05:22:11|1.9137
05:22:12|1.9126
05:22:13|1.9126
05:22:14|1.9126
05:22:15|1.9126
05:22:16|1.9126
05:22:17|1.9102
05:22:18|1.9102
05:22:19|1.9102
05:22:20|1.9125
05:22:21|1.9098
05:22:22|1.91
05:22:23|1.91
05:22:24|1.91
05:22:25|1.91
05:22:26|1.91
05:22:27|1.9071
05:22:28|1.9071
05:22:29|1.9071
05:22:30|1.9071
05:22:31|1.9071
05:22:32|1.909
05:22:33|1.9089
05:22:34|1.9071
05:22:35|1.9071
05:22:36|1.908
05:22:37|1.908
05:22:38|1.908
05:22:39|1.908
05:22:40|1.908
05:22:41|1.908
05:22:42|1.9045
05:22:43|1.9045
05:22:44|1.9077
05:22:45|1.9079
05:22:46|1.9079
05:22:47|1.9079
05:22:48|1.9079
05:22:49|1.9079
05:22:50|1.9079
05:22:51|1.9079
05:22:52|1.9079
05:22:53|1.9043
05:22:54|1.9043
05:22:55|1.9043
05:22:56|1.9074
05:22:57|1.9074
05:22:58|1.9074
05:22:59|1.9074
05:23:00|1.9074
05:23:01|1.9074
05:23:02|1.9074
05:23:03|1.9074
05:23:04|1.9074
05:23:05|1.9074
05:23:07|1.9074
05:23:08|1.9074
05:23:10|1.9074
05:23:11|1.9074
05:23:12|1.9074
05:23:14|1.9069
05:23:14|1.9069
05:23:15|1.9069
05:23:16|1.9069
05:23:19|1.9069
05:23:19|1.9069
05:23:20|1.9069
05:23:21|1.9069
05:23:22|1.9069
05:23:23|1.9069
05:23:24|1.9069
05:23:25|1.9069
05:23:27|1.9069
05:23:28|1.9069
05:23:29|1.9069
05:23:30|1.9069
05:23:31|1.9069
05:23:32|1.9069
05:23:33|1.9069
05:23:34|1.9068
05:23:35|1.9068
05:23:36|1.9068
05:23:37|1.9068
05:23:38|1.9068
05:23:39|1.9068
05:23:40|1.9068
05:23:41|1.9068
05:23:42|1.9068
05:23:43|1.9068
05:23:44|1.9068
05:23:45|1.9068
05:23:46|1.9068
05:23:47|1.9068
05:23:48|1.9068
05:23:49|1.9068
05:23:50|1.9068
05:23:51|1.9068
05:23:52|1.9068
05:23:53|1.9068
05:23:54|1.9068
05:23:55|1.9068
05:23:56|1.9068
05:23:57|1.9064
05:23:58|1.9064
05:23:59|1.9064
05:24:00|1.9064
05:24:01|1.9064
05:24:02|1.9064
05:24:03|1.9064
05:24:04|1.9064
05:24:05|1.9064
05:24:06|1.9064
05:24:07|1.9039
05:24:09|1.9063
05:24:11|1.9063
05:24:11|1.9063
05:24:13|1.9063
05:24:13|1.906
05:24:15|1.906
05:24:15|1.906
05:24:17|1.906
05:24:17|1.9037
05:24:19|1.9037
05:24:19|1.906
05:24:21|1.906
05:24:21|1.906
05:24:23|1.9035
05:24:24|1.9035
05:24:25|1.9035
05:24:27|1.9035
05:24:27|1.9035
05:24:28|1.9059
05:24:29|1.9059
05:24:30|1.9059
05:24:31|1.906
05:24:32|1.906
05:24:33|1.906
05:24:34|1.906
05:24:36|1.906
05:24:36|1.906
05:24:37|1.906
05:24:38|1.906
05:24:39|1.906
05:24:40|1.9059
05:24:41|1.9059
05:24:42|1.9059
05:24:43|1.9059
05:24:44|1.9059
05:24:45|1.9059
05:24:46|1.9059
05:24:47|1.9059
05:24:48|1.9059
05:24:49|1.9059
05:24:50|1.9059
05:24:51|1.9059
05:24:52|1.9059
05:24:53|1.9059
05:24:54|1.9059
05:24:55|1.9059
05:24:56|1.906
05:24:57|1.906
05:24:58|1.9105
05:24:59|1.9112
05:25:00|1.9112
05:25:01|1.9161
05:25:02|1.9125
05:25:03|1.9127
05:25:04|1.9127
05:25:05|1.9127
05:25:06|1.9127
05:25:07|1.9127
05:25:09|1.9134
05:25:10|1.9134
05:25:12|1.9134
05:25:13|1.9131
05:25:14|1.914
05:25:15|1.914
05:25:16|1.914
05:25:17|1.914
05:25:19|1.914
05:25:20|1.9134
05:25:21|1.9134
05:25:22|1.9135
05:25:23|1.9138
05:25:24|1.9138
05:25:25|1.9138
05:25:26|1.9133
05:25:27|1.9133
05:25:27|1.9133
05:25:29|1.9133
05:25:29|1.9133
05:25:31|1.9118
05:25:32|1.9118
05:25:32|1.9118
05:25:34|1.9118
05:25:35|1.9118
05:25:36|1.9118
05:25:37|1.9119
05:25:38|1.9119
05:25:38|1.9121
05:25:40|1.9121
05:25:42|1.9095
05:25:42|1.9118
05:25:43|1.9118
05:25:44|1.9134
05:25:45|1.9134
05:25:46|1.9134
05:25:49|1.913
05:25:49|1.913
05:25:50|1.913
05:25:51|1.913
05:25:52|1.9134
05:25:53|1.9134
05:25:54|1.9134
05:25:55|1.9134
05:25:56|1.9154
05:25:57|1.9163
05:25:59|1.9163
05:25:59|1.915
05:26:00|1.915
05:26:01|1.915
05:26:02|1.9127
05:26:03|1.9118
05:26:04|1.9118
05:26:05|1.9118
05:26:06|1.9118
05:26:07|1.9126
05:26:08|1.9126
05:26:10|1.9126
05:26:11|1.9094
05:26:13|1.9105
05:26:14|1.9105
05:26:15|1.9105
05:26:16|1.9105
05:26:17|1.9105
05:26:19|1.9066
05:26:19|1.9066
05:26:20|1.9066
05:26:21|1.9066
05:26:22|1.9064
05:26:23|1.9064
05:26:24|1.9064
05:26:25|1.9064
05:26:26|1.9064
05:26:27|1.9064
05:26:29|1.9064
05:26:29|1.9064
05:26:30|1.9066
05:26:31|1.9066
05:26:32|1.9066
05:26:33|1.907
05:26:35|1.907
05:26:36|1.907
05:26:37|1.907
05:26:38|1.907
05:26:38|1.907
05:26:40|1.907
05:26:41|1.907
05:26:42|1.9069
05:26:42|1.9069
05:26:44|1.9078
05:26:45|1.9078
05:26:45|1.9078
05:26:46|1.9078
05:26:47|1.9078
05:26:48|1.9078
05:26:50|1.9078
05:26:51|1.9096
05:26:51|1.9096
05:26:52|1.9096
05:26:54|1.9096
05:26:54|1.908
05:26:55|1.908
05:26:57|1.908
05:26:57|1.908
05:26:58|1.908
05:26:59|1.908
05:27:00|1.908
05:27:01|1.908
05:27:02|1.908
05:27:03|1.908
05:27:05|1.908
05:27:05|1.908
05:27:06|1.9084
05:27:07|1.9084
05:27:08|1.9084
05:27:09|1.9087
05:27:12|1.9087
05:27:12|1.9087
05:27:14|1.9087
05:27:15|1.9087
05:27:16|1.9087
05:27:17|1.9087
05:27:18|1.9074
05:27:19|1.9031
05:27:20|1.9076
05:27:21|1.9076
05:27:22|1.9056
05:27:23|1.9048
05:27:24|1.9048
05:27:25|1.9048
05:27:26|1.9048
05:27:28|1.9053
05:27:29|1.9053
05:27:30|1.9073
05:27:31|1.9073
05:27:32|1.9066
05:27:33|1.9066
05:27:34|1.9066
05:27:36|1.9066
05:27:36|1.9066
05:27:37|1.9066
05:27:39|1.9066
05:27:40|1.9066
05:27:41|1.9068
05:27:41|1.9068
05:27:42|1.9075
05:27:44|1.9075
05:27:45|1.9075
05:27:45|1.9075
05:27:47|1.9075
05:27:47|1.9075
05:27:49|1.9075
05:27:49|1.9065
05:27:51|1.9065
05:27:52|1.9065
05:27:52|1.9065
05:27:53|1.9066
05:27:54|1.9065
05:27:56|1.9065
05:27:56|1.9065
05:27:58|1.9065
05:27:58|1.9065
05:28:00|1.9065
05:28:01|1.9065
05:28:01|1.9065
05:28:02|1.9053
05:28:04|1.9031
05:28:05|1.9031
05:28:06|1.9058
05:28:07|1.9058
05:28:07|1.9058
05:28:09|1.9065
05:28:10|1.9065
05:28:10|1.9065
05:28:13|1.9065
05:28:14|1.9065
05:28:15|1.9065
05:28:17|1.9065
05:28:18|1.9058
05:28:18|1.9058
05:28:19|1.9058
05:28:20|1.9058
05:28:22|1.9058
05:28:23|1.9058
05:28:24|1.9058
05:28:24|1.902
05:28:25|1.9007
05:28:26|1.9005
05:28:27|1.9005
05:28:29|1.9034
05:28:29|1.9006
05:28:31|1.9006
05:28:33|1.9005
05:28:34|1.9005
05:28:35|1.9005
05:28:36|1.9005
05:28:37|1.9005
05:28:37|1.9005
05:28:39|1.9005
05:28:40|1.9021
05:28:41|1.9025
05:28:42|1.9025
05:28:43|1.9025
05:28:44|1.9025
05:28:45|1.9025
05:28:46|1.9025
05:28:47|1.9025
05:28:48|1.9025
05:28:48|1.9025
05:28:50|1.9025
05:28:51|1.9025
05:28:52|1.9025
05:28:53|1.9025
05:28:54|1.9048
05:28:54|1.9048
05:28:55|1.9048
05:28:57|1.9048
05:28:58|1.9048
05:28:58|1.9048
05:28:59|1.9048
05:29:01|1.9048
05:29:02|1.9048
05:29:03|1.9048
05:29:03|1.9031
05:29:05|1.9031
05:29:06|1.9044
05:29:07|1.9044
05:29:08|1.9076
05:29:09|1.9076
05:29:10|1.9076
05:29:11|1.9076
05:29:12|1.9103
05:29:13|1.911
05:29:15|1.9127
05:29:16|1.9127
05:29:17|1.9127
05:29:19|1.9127
05:29:20|1.9082
05:29:21|1.9082
05:29:23|1.9084
05:29:23|1.9084
05:29:25|1.9084
05:29:25|1.9084
05:29:27|1.9084
05:29:27|1.9084
05:29:29|1.9076
05:29:30|1.9076
05:29:31|1.9076
05:29:32|1.9076
05:29:33|1.9076
05:29:34|1.9076
05:29:35|1.9076
05:29:37|1.9076
05:29:38|1.9076
05:29:38|1.9076
05:29:39|1.9076
05:29:40|1.9076
05:29:41|1.9076
05:29:42|1.9076
05:29:43|1.9076
05:29:44|1.9076
05:29:45|1.9076
05:29:46|1.9076
05:29:47|1.9076
05:29:48|1.9074
05:29:49|1.9074
05:29:50|1.9045
05:29:51|1.9045
05:29:52|1.904
05:29:53|1.904
05:29:54|1.9033
05:29:55|1.9027
05:29:56|1.9015
05:29:57|1.9012
05:29:58|1.9011
05:29:59|1.9011
05:30:01|1.9011
05:30:01|1.9011
05:30:02|1.9
05:30:03|1.8966
05:30:05|1.8977
05:30:05|1.8977
05:30:06|1.8977
05:30:07|1.8977
05:30:08|1.8977
05:30:10|1.8977
05:30:10|1.898
05:30:12|1.8968
05:30:12|1.8965
05:30:15|1.8965
05:30:16|1.8965
05:30:17|1.8964
05:30:18|1.8994
05:30:20|1.8994
05:30:20|1.8994
05:30:22|1.8979
05:30:22|1.8979
05:30:24|1.9038
05:30:25|1.906
05:30:26|1.9019
05:30:27|1.9022
05:30:28|1.902
05:30:29|1.902
05:30:30|1.902
05:30:32|1.902
05:30:33|1.902
05:30:34|1.9046
05:30:34|1.9046
05:30:36|1.9019
05:30:37|1.9019
05:30:38|1.9019
05:30:39|1.9019
05:30:40|1.9019
05:30:41|1.902
05:30:41|1.902
05:30:43|1.902
05:30:44|1.902
05:30:45|1.902
05:30:46|1.902
05:30:47|1.9019
05:30:48|1.9019
05:30:49|1.9019
05:30:50|1.9014
05:30:51|1.9014
05:30:52|1.9
05:30:52|1.9013
05:30:53|1.9013
05:30:55|1.9013
05:30:56|1.9013
05:30:57|1.9013
05:30:58|1.9013
05:30:59|1.9015
05:30:59|1.9015
05:31:01|1.9015
05:31:02|1.9015
05:31:02|1.8996
05:31:05|1.8996
05:31:05|1.8996
05:31:06|1.8996
05:31:07|1.8996
05:31:08|1.9015
05:31:09|1.9015
05:31:10|1.9015
05:31:11|1.9015
05:31:12|1.8999
05:31:14|1.8999
05:31:16|1.8999
05:31:17|1.8999
05:31:19|1.8999
05:31:20|1.8999
05:31:21|1.8999
05:31:22|1.9019
05:31:23|1.9005
05:31:24|1.9005
05:31:25|1.8997
05:31:26|1.8997
05:31:28|1.8953
05:31:29|1.8967
05:31:30|1.896
05:31:31|1.896
05:31:32|1.8955
05:31:32|1.8955
05:31:33|1.894
05:31:34|1.8966
05:31:36|1.8959
05:31:37|1.8999
05:31:38|1.8999
05:31:39|1.8999
05:31:40|1.8948
05:31:40|1.8981
05:31:41|1.9
05:31:44|1.8975
05:31:44|1.8975
05:31:45|1.8975
05:31:46|1.8967
05:31:47|1.8967
05:31:48|1.8967
05:31:49|1.8967
05:31:50|1.8967
05:31:51|1.8969
05:31:52|1.8969
05:31:53|1.8969
05:31:55|1.8969
05:31:55|1.8963
05:31:57|1.8943
05:31:57|1.8937
05:31:58|1.8936
05:32:00|1.894
05:32:00|1.894
05:32:02|1.8964
05:32:02|1.8964
05:32:03|1.8964
05:32:04|1.8942
05:32:05|1.8944
05:32:06|1.8944
05:32:07|1.8944
05:32:09|1.896
05:32:10|1.896
05:32:10|1.896
05:32:12|1.896
05:32:13|1.896
05:32:13|1.896
05:32:14|1.894
05:32:17|1.896
05:32:18|1.8955
05:32:20|1.8983
05:32:20|1.8984
05:32:22|1.8984
05:32:23|1.8984
05:32:24|1.8984
05:32:25|1.8984
05:32:27|1.8984
05:32:28|1.8984
05:32:29|1.8984
05:32:29|1.8984
05:32:30|1.8984
05:32:32|1.8997
05:32:32|1.8997
05:32:34|1.8997
05:32:35|1.897
05:32:35|1.897
05:32:37|1.897
05:32:37|1.9
05:32:39|1.9
05:32:40|1.9
05:32:40|1.9
05:32:41|1.899
05:32:42|1.8995
05:32:44|1.8995
05:32:44|1.8995
05:32:46|1.8995
05:32:48|1.8995
05:32:48|1.8995
05:32:49|1.897
05:32:50|1.897
05:32:51|1.897
05:32:52|1.897
05:32:53|1.8978
05:32:54|1.8978
05:32:55|1.8993
05:32:56|1.8993
05:32:57|1.8993
05:32:58|1.8993
05:32:59|1.8978
05:33:01|1.8978
05:33:01|1.8978
05:33:02|1.8975
05:33:03|1.8975
05:33:04|1.8975
05:33:05|1.8975
05:33:06|1.8975
05:33:07|1.8994
05:33:08|1.8994
05:33:09|1.8994
05:33:10|1.8993
05:33:11|1.8993
05:33:12|1.8993
05:33:13|1.8993
05:33:14|1.8993
05:33:15|1.8993
05:33:17|1.8993
05:33:18|1.8989
05:33:19|1.8989
05:33:20|1.8989
05:33:21|1.8989
05:33:23|1.8979
05:33:24|1.8979
05:33:24|1.8993
05:33:26|1.8993
05:33:27|1.8993
05:33:28|1.8993
05:33:30|1.8993
05:33:31|1.8992
05:33:31|1.8992
05:33:33|1.8992
05:33:34|1.8993
05:33:35|1.9047
05:33:36|1.906
05:33:37|1.9076
05:33:37|1.9076
05:33:39|1.9076
05:33:40|1.9076
05:33:40|1.9076
05:33:42|1.9046
05:33:43|1.9072
05:33:44|1.9072
05:33:45|1.9072
05:33:45|1.9076
05:33:47|1.9076
05:33:47|1.9076
05:33:49|1.9076
05:33:50|1.9076
05:33:51|1.9076
05:33:52|1.9076
05:33:52|1.9076
05:33:54|1.9076
05:33:54|1.9076
05:33:55|1.9076
05:33:57|1.9076
05:33:58|1.9076
05:33:58|1.9076
05:34:00|1.9076
05:34:01|1.9076
05:34:03|1.9076
05:34:03|1.9076
05:34:05|1.9076
05:34:06|1.9076
05:34:06|1.9076
05:34:07|1.9076
05:34:09|1.9076
05:34:10|1.9076
05:34:10|1.9076
05:34:11|1.9076
05:34:12|1.9076
05:34:14|1.904
05:34:15|1.904
05:34:15|1.904
05:34:16|1.904
05:34:19|1.9075
05:34:20|1.9075
05:34:21|1.9075
05:34:22|1.9075
05:34:23|1.9075
05:34:24|1.9075
05:34:25|1.9075
05:34:26|1.9075
05:34:27|1.9075
05:34:28|1.9075
05:34:29|1.9075
05:34:30|1.9075
05:34:31|1.9075
05:34:33|1.9074
05:34:34|1.9075
05:34:35|1.9075
05:34:36|1.9075
05:34:37|1.9075
05:34:38|1.9075
05:34:38|1.9075
05:34:40|1.9075
05:34:41|1.9075
05:34:41|1.9075
05:34:43|1.9075
05:34:44|1.9075
05:34:45|1.9075
05:34:46|1.9075
05:34:47|1.9075
05:34:48|1.9055
05:34:49|1.9055
05:34:50|1.9055
05:34:50|1.9045
05:34:52|1.9045
05:34:53|1.9045
05:34:53|1.9042
05:34:55|1.9042
05:34:56|1.9042
05:34:56|1.9042
05:34:58|1.9042
05:34:59|1.9042
05:35:01|1.9042
05:35:01|1.9042
05:35:02|1.9045
05:35:03|1.9045
05:35:04|1.9046
05:35:06|1.9046
05:35:06|1.9046
05:35:07|1.904
05:35:08|1.904
05:35:09|1.904
05:35:11|1.904
05:35:12|1.904
05:35:12|1.9
05:35:14|1.8979
05:35:15|1.8967
05:35:15|1.8959
05:35:16|1.8959
05:35:17|1.8974
05:35:20|1.8951
05:35:21|1.8956
05:35:21|1.8952
05:35:23|1.8952
05:35:23|1.8952
05:35:24|1.8952
05:35:25|1.8968
05:35:26|1.8968
05:35:27|1.8968
05:35:28|1.8968
05:35:30|1.8968
05:35:30|1.8968
05:35:32|1.8968
05:35:33|1.8947
05:35:34|1.8947
05:35:35|1.8947
05:35:36|1.8947
05:35:37|1.8947
05:35:38|1.8947
05:35:39|1.8947
05:35:40|1.8947
05:35:41|1.8932
05:35:42|1.892
05:35:43|1.8932
05:35:44|1.8932
05:35:45|1.8927
05:35:46|1.8951
05:35:47|1.8951
05:35:48|1.8951
05:35:49|1.8968
05:35:50|1.8951
05:35:51|1.8951
05:35:52|1.8951
05:35:53|1.8951
05:35:54|1.8951
05:35:55|1.8951
05:35:56|1.8951
05:35:57|1.8975
05:35:58|1.8975
05:35:59|1.8975
05:36:00|1.8975
05:36:01|1.8975
05:36:02|1.8975
05:36:03|1.8975
05:36:04|1.8953
05:36:05|1.8953
05:36:06|1.8953
05:36:07|1.8953
05:36:08|1.8953
05:36:09|1.8953
05:36:10|1.8953
05:36:11|1.8953
05:36:12|1.8951
05:36:13|1.8959
05:36:14|1.8959
05:36:15|1.8959
05:36:16|1.8959
05:36:17|1.8959
05:36:18|1.896
05:36:19|1.896
05:36:21|1.896
05:36:22|1.896
05:36:23|1.896
05:36:24|1.896
05:36:25|1.896
05:36:26|1.896
05:36:27|1.896
05:36:28|1.896
05:36:29|1.8975
05:36:30|1.8975
05:36:31|1.8975
05:36:32|1.8975
05:36:33|1.8961
05:36:34|1.8961
05:36:35|1.8961
05:36:36|1.8961
05:36:38|1.8961
05:36:39|1.8961
05:36:40|1.8989
05:36:40|1.8981
05:36:41|1.8993
05:36:43|1.8993
05:36:44|1.8993
05:36:45|1.8993
05:36:46|1.8993
05:36:47|1.8993
05:36:47|1.8993
05:36:49|1.8993
05:36:49|1.8993
05:36:50|1.8993
05:36:53|1.8993
05:36:54|1.8993
05:36:55|1.8993
05:36:56|1.8993
05:36:57|1.8993
05:36:58|1.8993
05:36:59|1.8993
05:37:00|1.8993
05:37:02|1.8993
05:37:03|1.8993
05:37:04|1.8993
05:37:05|1.8993
05:37:06|1.8993
05:37:07|1.8993
05:37:08|1.8993
05:37:09|1.8993
05:37:10|1.8993
05:37:11|1.8993
05:37:12|1.8993
05:37:13|1.8993
05:37:14|1.8993
05:37:15|1.8993
05:37:16|1.8993
05:37:17|1.8993
05:37:18|1.8994
05:37:19|1.8994
05:37:20|1.8993
05:37:22|1.8993
05:37:24|1.8993
05:37:25|1.8993
05:37:26|1.8993
05:37:27|1.8993
05:37:28|1.8993
05:37:29|1.8993
05:37:30|1.8993
05:37:31|1.8994
05:37:31|1.8994
05:37:32|1.8994
05:37:34|1.8994
05:37:35|1.8994
05:37:36|1.8993
05:37:37|1.8993
05:37:38|1.8984
05:37:39|1.8984
05:37:40|1.8984
05:37:41|1.8984
05:37:42|1.8966
05:37:43|1.8966
05:37:44|1.8966
05:37:44|1.8986
05:37:46|1.8966
05:37:47|1.8986
05:37:48|1.8986
05:37:48|1.8986
05:37:50|1.8986
05:37:51|1.8986
05:37:52|1.8986
05:37:53|1.8986
05:37:54|1.8986
05:37:54|1.8986
05:37:56|1.8986
05:37:57|1.8986
05:37:58|1.8986
05:37:59|1.8986
05:38:00|1.8986
05:38:02|1.8965
05:38:02|1.8965
05:38:03|1.8965
05:38:04|1.8965
05:38:05|1.896
05:38:06|1.8954
05:38:08|1.8954
05:38:09|1.8954
05:38:09|1.8954
05:38:11|1.8966
05:38:11|1.8947
05:38:13|1.893
05:38:14|1.8916
05:38:15|1.8916
05:38:16|1.8916
05:38:17|1.8916
05:38:17|1.8916
05:38:19|1.891
05:38:19|1.891
05:38:20|1.8916
05:38:23|1.8916
05:38:24|1.8916
05:38:26|1.891
05:38:27|1.891
05:38:27|1.891
05:38:29|1.8909
05:38:30|1.8909
05:38:31|1.8909
05:38:32|1.8909
05:38:33|1.8909
05:38:34|1.8909
05:38:35|1.8909
05:38:36|1.8909
05:38:37|1.8909
05:38:38|1.8909
05:38:39|1.891
05:38:40|1.891
05:38:41|1.891
05:38:42|1.891
05:38:43|1.8909
05:38:44|1.8902
05:38:45|1.891
05:38:46|1.891
05:38:47|1.8902
05:38:48|1.8902
05:38:49|1.8902
05:38:50|1.8902
05:38:51|1.8902
05:38:52|1.8902
05:38:53|1.8902
05:38:54|1.8902
05:38:55|1.8902
05:38:56|1.8902
05:38:58|1.8879
05:38:59|1.8876
05:38:59|1.8876
05:39:01|1.8876
05:39:01|1.8876
05:39:02|1.8876
05:39:03|1.8876
05:39:04|1.8876
05:39:05|1.8876
05:39:07|1.8876
05:39:07|1.8876
05:39:08|1.8876
05:39:09|1.8876
05:39:10|1.8876
05:39:12|1.8876
05:39:13|1.8876
05:39:13|1.8876
05:39:15|1.8876
05:39:15|1.8876
05:39:16|1.8873
05:39:18|1.8873
05:39:19|1.8873
05:39:20|1.8873
05:39:20|1.8873
05:39:21|1.8873
05:39:23|1.8873
05:39:25|1.8873
05:39:26|1.8873
05:39:28|1.8873
05:39:29|1.8873
05:39:31|1.8873
05:39:32|1.8873
05:39:33|1.8873
05:39:34|1.8873
05:39:35|1.8873
05:39:35|1.8873
05:39:37|1.8873
05:39:38|1.8873
05:39:38|1.8874
05:39:39|1.8874
05:39:41|1.8874
05:39:41|1.8886
05:39:42|1.8886
05:39:43|1.8886
05:39:45|1.8886
05:39:45|1.888
05:39:46|1.888
05:39:48|1.888
05:39:49|1.888
05:39:49|1.8886
05:39:50|1.8886
05:39:51|1.89
05:39:53|1.8912
05:39:54|1.8912
05:39:55|1.8912
05:39:56|1.889
05:39:58|1.889
05:39:59|1.889
05:40:00|1.889
05:40:01|1.889
05:40:01|1.889
05:40:02|1.889
05:40:03|1.889
05:40:04|1.889
05:40:05|1.889
05:40:08|1.889
05:40:08|1.889
05:40:09|1.889
05:40:10|1.889
05:40:11|1.889
05:40:12|1.889
05:40:13|1.889
05:40:14|1.8876
05:40:15|1.8876
05:40:16|1.8876
05:40:18|1.8876
05:40:18|1.8876
05:40:19|1.8876
05:40:20|1.8876
05:40:21|1.8876
05:40:22|1.8876
05:40:24|1.8876
05:40:26|1.8876
05:40:27|1.8876
05:40:28|1.8876
05:40:29|1.8876
05:40:30|1.89
05:40:31|1.89
05:40:32|1.89
05:40:33|1.8879
05:40:34|1.8873
05:40:35|1.8871
05:40:36|1.8871
05:40:37|1.8871
05:40:38|1.8871
05:40:39|1.8871
05:40:40|1.8871
05:40:40|1.8871
05:40:43|1.8871
05:40:43|1.8871
05:40:45|1.8871
05:40:45|1.8865
05:40:46|1.8861
05:40:47|1.8861
05:40:49|1.8861
05:40:49|1.8861
05:40:50|1.8861
05:40:52|1.8861
05:40:52|1.8861
05:40:54|1.8861
05:40:54|1.8861
05:40:55|1.8892
05:40:56|1.8892
05:40:58|1.8892
05:40:59|1.8892
05:41:00|1.8892
05:41:00|1.8892
05:41:02|1.8892
05:41:02|1.8892
05:41:03|1.8892
05:41:04|1.8892
05:41:05|1.8892
05:41:06|1.8892
05:41:07|1.887
05:41:08|1.887
05:41:09|1.887
05:41:10|1.8867
05:41:13|1.8867
05:41:13|1.8867
05:41:14|1.8867
05:41:15|1.8919
05:41:16|1.8903
05:41:17|1.8903
05:41:18|1.8903
05:41:19|1.8903
05:41:20|1.889
05:41:21|1.889
05:41:22|1.889
05:41:23|1.889
05:41:25|1.8895
05:41:27|1.8894
05:41:28|1.8894
05:41:29|1.8894
05:41:30|1.8894
05:41:31|1.8894
05:41:33|1.8894
05:41:34|1.8894
05:41:35|1.8896
05:41:35|1.8896
05:41:37|1.8896
05:41:38|1.8896
05:41:39|1.8874
05:41:40|1.8874
05:41:41|1.8874
05:41:42|1.8896
05:41:43|1.8896
05:41:45|1.8896
05:41:46|1.8896
05:41:47|1.8896
05:41:48|1.8896
05:41:49|1.8896
05:41:49|1.8904
05:41:51|1.8904
05:41:52|1.8904
05:41:52|1.8904
05:41:54|1.8904
05:41:55|1.8904
05:41:55|1.8904
05:41:57|1.8904
05:41:57|1.8904
05:41:58|1.892
05:42:00|1.8928
05:42:01|1.8936
05:42:01|1.8936
05:42:02|1.8936
05:42:03|1.8936
05:42:04|1.8966
05:42:05|1.8966
05:42:06|1.8978
05:42:07|1.8978
05:42:08|1.8978
05:42:11|1.8978
05:42:11|1.8978
05:42:12|1.8978
05:42:13|1.8978
05:42:14|1.8981
05:42:15|1.9001
05:42:16|1.9027
05:42:17|1.8966
05:42:18|1.9004
05:42:19|1.9012
05:42:20|1.9012
05:42:21|1.9012
05:42:22|1.9012
05:42:23|1.9026
05:42:24|1.9021
05:42:26|1.9013
05:42:27|1.9033
05:42:28|1.9034
05:42:30|1.9034
05:42:31|1.9039
05:42:32|1.9045
05:42:33|1.9045
05:42:34|1.9015
05:42:34|1.9015
05:42:36|1.903
05:42:37|1.9017
05:42:38|1.9014
05:42:39|1.9014
05:42:40|1.9014
05:42:40|1.903
05:42:41|1.903
05:42:43|1.903
05:42:44|1.903
05:42:45|1.903
05:42:45|1.903
05:42:46|1.903
05:42:49|1.903
05:42:50|1.903
05:42:50|1.903
05:42:52|1.903
05:42:52|1.903
05:42:53|1.903
05:42:54|1.903
05:42:55|1.903
05:42:57|1.903
05:42:58|1.903
05:42:58|1.903
05:42:59|1.903
05:43:00|1.903
05:43:02|1.9014
05:43:03|1.9014
05:43:04|1.9017
05:43:04|1.903
05:43:05|1.903
05:43:06|1.903
05:43:07|1.903
05:43:08|1.9031
05:43:09|1.9031
05:43:10|1.9031
05:43:11|1.9031
05:43:12|1.9031
05:43:13|1.9031
05:43:14|1.9031
05:43:15|1.9031
05:43:16|1.9031
05:43:18|1.9031
05:43:18|1.9031
05:43:19|1.9031
05:43:20|1.9031
05:43:21|1.9031
05:43:23|1.9031
05:43:24|1.9031
05:43:24|1.9031
05:43:25|1.9031
05:43:28|1.899
05:43:29|1.8943
05:43:31|1.8931
05:43:32|1.8962
05:43:34|1.8961
05:43:35|1.9
05:43:36|1.9
05:43:36|1.9
05:43:38|1.9
05:43:39|1.9
05:43:39|1.8993
05:43:40|1.8993
05:43:42|1.8942
05:43:42|1.8942
05:43:43|1.8942
05:43:45|1.8922
05:43:45|1.8949
05:43:47|1.8949
05:43:47|1.8949
05:43:48|1.8975
05:43:50|1.8975
05:43:50|1.8975
05:43:51|1.8912
05:43:53|1.8912
05:43:53|1.8912
05:43:56|1.8912
05:43:56|1.89
05:43:57|1.8992
05:43:59|1.8992
05:44:00|1.8992
05:44:01|1.8951
05:44:02|1.8951
05:44:02|1.8951
05:44:03|1.8961
05:44:05|1.8961
05:44:06|1.8961
05:44:06|1.8934
05:44:08|1.8934
05:44:08|1.8934
05:44:09|1.8934
05:44:10|1.8934
05:44:12|1.8934
05:44:12|1.8934
05:44:13|1.889
05:44:14|1.889
05:44:15|1.8898
05:44:17|1.8898
05:44:17|1.8898
05:44:18|1.8898
05:44:19|1.8896
05:44:20|1.8895
05:44:21|1.8889
05:44:23|1.8871
05:44:23|1.8898
05:44:24|1.8859
05:44:25|1.8842
05:44:26|1.887
05:44:29|1.877
05:44:30|1.8785
05:44:32|1.8785
05:44:34|1.875
05:44:35|1.8779
05:44:36|1.8787
05:44:36|1.8772
05:44:39|1.8788
05:44:39|1.877
05:44:40|1.877
05:44:41|1.8823
05:44:42|1.8822
05:44:43|1.8823
05:44:45|1.8823
05:44:45|1.8823
05:44:46|1.8806
05:44:47|1.8879
05:44:48|1.8895
05:44:50|1.8895
05:44:51|1.8873
05:44:52|1.8903
05:44:53|1.8895
05:44:53|1.8895
05:44:54|1.89
05:44:55|1.89
05:44:57|1.89
05:44:58|1.8899
05:44:58|1.89
05:44:59|1.89
05:45:00|1.89
05:45:01|1.89
05:45:02|1.89
05:45:03|1.89
05:45:04|1.89
05:45:07|1.89
05:45:07|1.8856
05:45:08|1.885
05:45:09|1.885
05:45:10|1.885
05:45:11|1.885
05:45:12|1.8844
05:45:14|1.8844
05:45:14|1.8844
05:45:15|1.8844
05:45:16|1.8844
05:45:17|1.8844
05:45:18|1.8823
05:45:19|1.8823
05:45:20|1.8823
05:45:21|1.8817
05:45:22|1.8817
05:45:23|1.8817
05:45:24|1.8817
05:45:25|1.8817
05:45:26|1.8817
05:45:27|1.8817
05:45:29|1.8817
05:45:31|1.8817
05:45:31|1.8817
05:45:33|1.88
05:45:34|1.88
05:45:35|1.88
05:45:36|1.88
05:45:37|1.88
05:45:38|1.88
05:45:39|1.88
05:45:39|1.8797
05:45:41|1.88
05:45:42|1.88
05:45:43|1.88
05:45:44|1.88
05:45:45|1.88
05:45:45|1.88
05:45:46|1.88
05:45:48|1.88
05:45:49|1.88
05:45:50|1.8804
05:45:51|1.8804
05:45:52|1.8804
05:45:53|1.8804
05:45:54|1.8804
05:45:55|1.8804
05:45:56|1.8804
05:45:57|1.8804
05:45:58|1.8804
05:45:59|1.8804
05:46:00|1.884
05:46:01|1.884
05:46:02|1.8848
05:46:03|1.8848
05:46:04|1.8834
05:46:05|1.8834
05:46:06|1.8834
05:46:07|1.8834
05:46:09|1.8834
05:46:09|1.8834
05:46:10|1.8834
05:46:12|1.8834
05:46:12|1.8834
05:46:13|1.8834
05:46:14|1.8834
05:46:15|1.8822
05:46:17|1.8808
05:46:18|1.8802
05:46:18|1.8796
05:46:19|1.8827
05:46:20|1.8817
05:46:21|1.8798
05:46:22|1.8798
05:46:23|1.8798
05:46:24|1.8817
05:46:25|1.8817
05:46:26|1.8798
05:46:27|1.8786
05:46:28|1.8785
05:46:31|1.8766
05:46:31|1.8797
05:46:32|1.8797
05:46:33|1.8804
05:46:34|1.88
05:46:35|1.88
05:46:36|1.88
05:46:38|1.88
05:46:39|1.88
05:46:40|1.88
05:46:41|1.88
05:46:42|1.88
05:46:44|1.8799
05:46:45|1.8778
05:46:46|1.8778
05:46:47|1.8786
05:46:48|1.8786
05:46:49|1.8786
05:46:50|1.8786
05:46:51|1.8759
05:46:52|1.8759
05:46:53|1.8759
05:46:55|1.8777
05:46:55|1.8777
05:46:56|1.8758
05:46:58|1.8758
05:46:59|1.8758
05:46:59|1.8758
05:47:01|1.8758
05:47:01|1.8758
05:47:02|1.8758
05:47:05|1.875
05:47:05|1.8761
05:47:06|1.8744
05:47:07|1.8759
05:47:08|1.8759
05:47:09|1.8759
05:47:10|1.8759
05:47:11|1.8759
05:47:12|1.8759
05:47:13|1.8759
05:47:15|1.8759
05:47:16|1.8759
05:47:17|1.8759
05:47:18|1.8759
05:47:19|1.8759
05:47:20|1.8759
05:47:21|1.8759
05:47:22|1.8759
05:47:23|1.8706
05:47:24|1.8724
05:47:25|1.8701
05:47:26|1.8722
05:47:27|1.8722
05:47:28|1.8722
05:47:29|1.8685
05:47:31|1.8717
05:47:32|1.8717
05:47:33|1.8717
05:47:34|1.8676
05:47:35|1.8664
05:47:36|1.8659
05:47:38|1.8657
05:47:39|1.8662
05:47:40|1.8662
05:47:41|1.8662
05:47:42|1.8673
05:47:43|1.8673
05:47:44|1.8662
05:47:45|1.8662
05:47:47|1.8675
05:47:47|1.8674
05:47:48|1.8684
05:47:50|1.8697
05:47:50|1.8697
05:47:52|1.8697
05:47:52|1.8697
05:47:55|1.8697
05:47:56|1.8697
05:47:56|1.87
05:47:58|1.8694
05:47:59|1.8694
05:48:00|1.8694
05:48:02|1.8678
05:48:03|1.8717
05:48:04|1.8736
05:48:05|1.8736
05:48:06|1.8736
05:48:07|1.8736
05:48:09|1.8736
05:48:10|1.87
05:48:11|1.87
05:48:12|1.87
05:48:12|1.87
05:48:14|1.87
05:48:15|1.87
05:48:16|1.869
05:48:16|1.8699
05:48:17|1.8699
05:48:19|1.8684
05:48:19|1.8684
05:48:21|1.8684
05:48:22|1.8684
05:48:23|1.87
05:48:23|1.87
05:48:24|1.8709
05:48:26|1.8709
05:48:27|1.868
05:48:28|1.868
05:48:28|1.8725
05:48:29|1.8716
05:48:31|1.8716
05:48:33|1.8716
05:48:34|1.8714
05:48:36|1.8714
05:48:37|1.8718
05:48:38|1.8718
05:48:40|1.8718
05:48:41|1.8718
05:48:42|1.8718
05:48:43|1.8716
05:48:44|1.8716
05:48:45|1.8716
05:48:46|1.8716
05:48:47|1.8716
05:48:48|1.8716
05:48:49|1.8716
05:48:51|1.8708
05:48:51|1.8716
05:48:52|1.8716
05:48:53|1.8716
05:48:54|1.8714
05:48:55|1.8714
05:48:56|1.873
05:48:57|1.873
05:48:58|1.873
05:48:59|1.873
05:49:00|1.873
05:49:01|1.873
05:49:02|1.873
05:49:03|1.873
05:49:05|1.873
05:49:05|1.873
05:49:06|1.873
05:49:07|1.873
05:49:08|1.8733
05:49:09|1.8733
05:49:10|1.8733
05:49:11|1.8733
05:49:12|1.8733
05:49:13|1.8733
05:49:14|1.8684
05:49:15|1.8691
05:49:16|1.8691
05:49:17|1.8691
05:49:18|1.8695
05:49:19|1.8695
05:49:20|1.8695
05:49:21|1.8711
05:49:22|1.8711
05:49:23|1.8711
05:49:24|1.8711
05:49:25|1.8707
05:49:26|1.8691
05:49:27|1.8705
05:49:28|1.8705
05:49:29|1.8705
05:49:30|1.8705
05:49:31|1.872
05:49:32|1.872
05:49:34|1.8717
05:49:35|1.8717
05:49:37|1.8717
05:49:38|1.8716
05:49:39|1.8716
05:49:40|1.8716
05:49:41|1.8716
05:49:42|1.8716
05:49:43|1.871
05:49:44|1.871
05:49:45|1.8705
05:49:46|1.8707
05:49:47|1.8707
05:49:48|1.8707
05:49:49|1.8707
05:49:50|1.8707
05:49:51|1.8707
05:49:52|1.8698
05:49:53|1.87
05:49:54|1.8705
05:49:55|1.8705
05:49:56|1.8705
05:49:57|1.8705
05:49:58|1.8705
05:49:59|1.8718
05:50:00|1.8718
05:50:01|1.8718
05:50:02|1.8742
05:50:03|1.8733
05:50:04|1.8737
05:50:05|1.8737
05:50:06|1.8744
05:50:07|1.8744
05:50:08|1.8744
05:50:09|1.8744
05:50:10|1.8744
05:50:11|1.8744
05:50:12|1.8744
05:50:13|1.8781
05:50:14|1.8779
05:50:15|1.8779
05:50:16|1.8762
05:50:17|1.8762
05:50:18|1.8762
05:50:19|1.8779
05:50:20|1.8779
05:50:21|1.8779
05:50:22|1.8779
05:50:23|1.8779
05:50:24|1.8747
05:50:25|1.8757
05:50:26|1.8771
05:50:27|1.8771
05:50:28|1.8762
05:50:29|1.8762
05:50:30|1.8789
05:50:31|1.8793
05:50:32|1.8793
05:50:33|1.8782
05:50:35|1.8782
05:50:37|1.8782
05:50:38|1.8782
05:50:40|1.8782
05:50:41|1.8808
05:50:43|1.8782
05:50:45|1.8764
05:50:45|1.8764
05:50:47|1.8779
05:50:47|1.8764
05:50:48|1.8764
05:50:49|1.8778
05:50:50|1.8778
05:50:51|1.8778
05:50:53|1.8746
05:50:53|1.8731
05:50:54|1.8731
05:50:55|1.8731
05:50:56|1.8765
05:50:58|1.8765
05:50:59|1.8765
05:51:00|1.8765
05:51:00|1.8765
05:51:02|1.8765
05:51:02|1.8741
05:51:03|1.8741
05:51:04|1.8743
05:51:05|1.8743
05:51:07|1.8744
05:51:08|1.8744
05:51:09|1.8744
05:51:10|1.8744
05:51:11|1.8744
05:51:13|1.8744
05:51:14|1.8744
05:51:14|1.8715
05:51:16|1.869
05:51:16|1.869
05:51:18|1.869
05:51:19|1.869
05:51:20|1.8669
05:51:21|1.8659
05:51:22|1.8668
05:51:23|1.8668
05:51:24|1.8668
05:51:25|1.8668
05:51:26|1.8668
05:51:27|1.8668
05:51:28|1.8668
05:51:29|1.8668
05:51:30|1.8725
05:51:31|1.8725
05:51:32|1.8725
05:51:33|1.8725
05:51:34|1.8725
05:51:36|1.865
05:51:38|1.865
05:51:39|1.8707
05:51:40|1.8707
05:51:42|1.8707
05:51:42|1.8707
05:51:43|1.8707
05:51:44|1.8707
05:51:45|1.8707
05:51:46|1.8707
05:51:47|1.8707
05:51:48|1.8707
05:51:49|1.8707
05:51:51|1.8742
05:51:51|1.8739
05:51:52|1.8739
05:51:53|1.8743
05:51:55|1.8743
05:51:55|1.874
05:51:56|1.874
05:51:57|1.874
05:51:58|1.874
05:51:59|1.8747
05:52:00|1.8747
05:52:01|1.8747
05:52:02|1.8747
05:52:03|1.8747
05:52:04|1.8747
05:52:06|1.8747
05:52:06|1.8747
05:52:07|1.8747
05:52:08|1.8746
05:52:09|1.8746
05:52:10|1.876
05:52:11|1.876
05:52:12|1.876
05:52:13|1.876
05:52:14|1.876
05:52:15|1.876
05:52:16|1.876
05:52:17|1.876
05:52:18|1.876
05:52:19|1.876
05:52:20|1.876
05:52:21|1.876
05:52:22|1.875
05:52:23|1.875
05:52:24|1.875
05:52:25|1.875
05:52:26|1.8744
05:52:27|1.874
05:52:28|1.874
05:52:29|1.874
05:52:30|1.874
05:52:31|1.874
05:52:32|1.8733
05:52:33|1.8733
05:52:34|1.8733
05:52:36|1.8733
05:52:38|1.874
05:52:40|1.87
05:52:40|1.87
05:52:41|1.8732
05:52:43|1.8732
05:52:43|1.8732
05:52:44|1.8732
05:52:46|1.8732
05:52:46|1.8732
05:52:47|1.8732
05:52:49|1.8731
05:52:50|1.8731
05:52:50|1.8731
05:52:51|1.8731
05:52:52|1.8731
05:52:54|1.8731
05:52:54|1.8705
05:52:56|1.8705
05:52:57|1.8705
05:52:58|1.8703
05:52:58|1.8703
05:52:59|1.8703
05:53:00|1.8703
05:53:02|1.8703
05:53:02|1.8732
05:53:04|1.8732
05:53:04|1.8732
05:53:05|1.8732
05:53:06|1.8703
05:53:07|1.8703
05:53:08|1.8703
05:53:09|1.8703
05:53:11|1.8725
05:53:12|1.8709
05:53:13|1.8709
05:53:15|1.8709
05:53:16|1.8709
05:53:17|1.8709
05:53:17|1.8709
05:53:18|1.8728
05:53:19|1.8728
05:53:20|1.8731
05:53:22|1.8731
05:53:22|1.8731
05:53:24|1.8723
05:53:24|1.8732
05:53:25|1.875
05:53:26|1.875
05:53:27|1.875
05:53:28|1.875
05:53:29|1.875
05:53:30|1.8743
05:53:31|1.8768
05:53:33|1.879
05:53:34|1.879
05:53:34|1.879
05:53:35|1.879
05:53:36|1.879
05:53:38|1.879
05:53:38|1.879
05:53:40|1.879
05:53:40|1.879
05:53:42|1.879
05:53:43|1.879
05:53:44|1.879
05:53:45|1.879
05:53:46|1.879
05:53:47|1.8782
05:53:48|1.8782
05:53:49|1.877
05:53:50|1.877
05:53:51|1.877
05:53:52|1.877
05:53:53|1.877
05:53:54|1.877
05:53:54|1.877
05:53:56|1.877
05:53:57|1.877
05:53:58|1.8789
05:53:59|1.8789
05:54:00|1.8789
05:54:01|1.8789
05:54:02|1.8789
05:54:02|1.8783
05:54:04|1.8783
05:54:05|1.8783
05:54:05|1.8783
05:54:07|1.8783
05:54:08|1.8783
05:54:09|1.8783
05:54:10|1.8783
05:54:11|1.8783
05:54:12|1.8783
05:54:13|1.8783
05:54:14|1.8783
05:54:15|1.8783
05:54:16|1.8783
05:54:16|1.877
05:54:18|1.877
05:54:20|1.877
05:54:21|1.877
05:54:21|1.877
05:54:23|1.877
05:54:23|1.877
05:54:24|1.877
05:54:25|1.877
05:54:27|1.8816
05:54:28|1.8844
05:54:28|1.8865
05:54:29|1.8859
05:54:30|1.886
05:54:32|1.8845
05:54:32|1.8838
05:54:34|1.8868
05:54:34|1.8872
05:54:36|1.885
05:54:36|1.885
05:54:37|1.885
05:54:40|1.8864
05:54:41|1.8853
05:54:42|1.8852
05:54:44|1.8856
05:54:45|1.8856
05:54:47|1.8856
05:54:48|1.8856
05:54:49|1.8861
05:54:49|1.8861
05:54:50|1.8861
05:54:51|1.8861
05:54:53|1.8861
05:54:53|1.8856
05:54:55|1.8847
05:54:56|1.8847
05:54:57|1.8847
05:54:57|1.8847
05:54:59|1.8847
05:55:00|1.8847
05:55:01|1.8847
05:55:01|1.8847
05:55:02|1.8847
05:55:04|1.8847
05:55:04|1.8847
05:55:06|1.8847
05:55:06|1.8847
05:55:07|1.8815
05:55:08|1.8847
05:55:09|1.8808
05:55:10|1.8808
05:55:12|1.8839
05:55:12|1.8821
05:55:13|1.8839
05:55:15|1.8839
05:55:16|1.8839
05:55:16|1.8839
05:55:17|1.8839
05:55:19|1.8839
05:55:20|1.8839
05:55:21|1.8844
05:55:21|1.8844
05:55:22|1.8807
05:55:23|1.8807
05:55:25|1.8851
05:55:25|1.885
05:55:27|1.885
05:55:28|1.885
05:55:29|1.885
05:55:29|1.885
05:55:30|1.885
05:55:32|1.8831
05:55:32|1.8831
05:55:34|1.8831
05:55:34|1.8831
05:55:35|1.8817
05:55:36|1.8817
05:55:38|1.8834
05:55:40|1.8834
05:55:42|1.884
05:55:43|1.8866
05:55:44|1.8873
05:55:45|1.8878
05:55:46|1.8857
05:55:47|1.8857
05:55:48|1.8857
05:55:49|1.8857
05:55:50|1.8857
05:55:51|1.8859
05:55:52|1.8859
05:55:53|1.8859
05:55:54|1.8859
05:55:55|1.8861
05:55:56|1.8845
05:55:57|1.8845
05:55:58|1.8845
05:55:59|1.8845
05:56:00|1.8845
05:56:01|1.8845
05:56:02|1.8844
05:56:03|1.8844
05:56:05|1.8844
05:56:06|1.8842
05:56:08|1.8817
05:56:08|1.8817
05:56:09|1.8803
05:56:10|1.8803
05:56:12|1.8803
05:56:13|1.8801
05:56:14|1.8801
05:56:15|1.8799
05:56:16|1.8778
05:56:17|1.8791
05:56:18|1.8791
05:56:19|1.8791
05:56:20|1.8792
05:56:21|1.8792
05:56:22|1.8791
05:56:23|1.8792
05:56:24|1.8792
05:56:25|1.8792
05:56:26|1.8792
05:56:27|1.879
05:56:28|1.876
05:56:29|1.876
05:56:30|1.8746
05:56:32|1.8746
05:56:33|1.881
05:56:34|1.881
05:56:35|1.881
05:56:36|1.881
05:56:37|1.881
05:56:38|1.881
05:56:40|1.8788
05:56:42|1.8788
05:56:43|1.8788
05:56:44|1.8788
05:56:45|1.8788
05:56:47|1.8788
05:56:48|1.8788
05:56:49|1.8788
05:56:50|1.8788
05:56:51|1.8788
05:56:52|1.8788
05:56:53|1.8788
05:56:54|1.8788
05:56:55|1.8788
05:56:56|1.8788
05:56:57|1.8788
05:56:58|1.8788
05:56:59|1.8788
05:57:00|1.881
05:57:01|1.881
05:57:02|1.881
05:57:03|1.881
05:57:04|1.881
05:57:05|1.881
05:57:06|1.8788
05:57:07|1.8788
05:57:08|1.8788
05:57:09|1.8788
05:57:10|1.8788
05:57:11|1.8788
05:57:12|1.8788
05:57:13|1.8788
05:57:14|1.8788
05:57:15|1.8787
05:57:16|1.8787
05:57:17|1.8787
05:57:18|1.8787
05:57:19|1.8787
05:57:20|1.8779
05:57:21|1.8779
05:57:22|1.8779
05:57:23|1.8779
05:57:24|1.8779
05:57:25|1.88
05:57:26|1.88
05:57:27|1.8782
05:57:28|1.8782
05:57:29|1.8782
05:57:30|1.8782
05:57:31|1.8739
05:57:32|1.8739
05:57:33|1.8739
05:57:34|1.8734
05:57:35|1.8714
05:57:36|1.8708
05:57:37|1.8708
05:57:38|1.8708
05:57:39|1.8708
05:57:40|1.8708
05:57:42|1.8708
05:57:43|1.8708
05:57:45|1.8708
05:57:46|1.8745
05:57:48|1.8745
05:57:49|1.8745
05:57:51|1.8705
05:57:51|1.8705
05:57:52|1.8731
05:57:53|1.8731
05:57:54|1.8731
05:57:55|1.8717
05:57:57|1.8717
05:57:58|1.8717
05:57:58|1.8728
05:57:59|1.8728
05:58:01|1.8728
05:58:03|1.8728
05:58:04|1.8728
05:58:04|1.8728
05:58:05|1.8728
05:58:06|1.873
05:58:07|1.873
05:58:08|1.873
05:58:09|1.873
05:58:10|1.873
05:58:11|1.873
05:58:12|1.873
05:58:14|1.8758
05:58:15|1.8758
05:58:16|1.8758
05:58:17|1.8758
05:58:18|1.8758
05:58:20|1.8758
05:58:20|1.8758
05:58:21|1.8758
05:58:22|1.8758
05:58:23|1.8753
05:58:24|1.8753
05:58:25|1.8726
05:58:26|1.8726
05:58:27|1.8726
05:58:28|1.8726
05:58:29|1.8726
05:58:30|1.8726
05:58:31|1.8726
05:58:33|1.8726
05:58:33|1.8717
05:58:34|1.8701
05:58:35|1.8701
05:58:36|1.8701
05:58:37|1.8701
05:58:38|1.8701
05:58:39|1.8701
05:58:40|1.8701
05:58:42|1.8701
05:58:43|1.8702
05:58:44|1.8719
05:58:45|1.8719
05:58:47|1.8719
05:58:48|1.8719
05:58:50|1.8719
05:58:52|1.8719
05:58:52|1.8719
05:58:53|1.8719
05:58:54|1.8702
05:58:56|1.8726
05:58:57|1.8726
05:58:58|1.8726
05:58:58|1.8726
05:59:00|1.8726
05:59:01|1.8726
05:59:01|1.8726
05:59:03|1.8726
05:59:03|1.8726
05:59:04|1.8726
05:59:06|1.8726
05:59:07|1.8726
05:59:07|1.8726
05:59:08|1.8726
05:59:10|1.8726
05:59:10|1.8663
05:59:11|1.8656
05:59:12|1.8675
05:59:13|1.8675
05:59:14|1.8664
05:59:16|1.8636
05:59:16|1.8676
05:59:18|1.8645
05:59:19|1.8645
05:59:19|1.8645
05:59:20|1.8684
05:59:21|1.8684
05:59:23|1.8684
05:59:24|1.8668
05:59:25|1.8668
05:59:26|1.8668
05:59:26|1.8674
05:59:27|1.8634
05:59:28|1.863
05:59:30|1.8626
05:59:30|1.8626
05:59:32|1.8626
05:59:32|1.8626
05:59:33|1.8626
05:59:34|1.8649
05:59:35|1.8634
05:59:37|1.8634
05:59:37|1.8634
05:59:38|1.8625
05:59:39|1.8625
05:59:40|1.8625
05:59:41|1.8625
05:59:44|1.8641
05:59:45|1.8641
05:59:45|1.8634
05:59:47|1.8634
05:59:47|1.8641
05:59:49|1.8642
05:59:50|1.8677
05:59:51|1.8677
05:59:52|1.8671
05:59:53|1.8671
05:59:54|1.867
05:59:56|1.8615
05:59:57|1.8615
05:59:58|1.8666
05:59:59|1.8666
05:59:59|1.8666
06:00:01|1.8666
06:00:02|1.8666
06:00:03|1.8666
06:00:04|1.8666
06:00:05|1.8666
06:00:06|1.8666
06:00:07|1.8666
06:00:08|1.8666
06:00:10|1.864
06:00:10|1.8644
06:00:12|1.8644
06:00:12|1.8644
06:00:14|1.8646
06:00:14|1.8646
06:00:15|1.8646
06:00:16|1.8646
06:00:18|1.8667
06:00:18|1.8667
06:00:19|1.8667
06:00:20|1.8667
06:00:23|1.8667
06:00:23|1.8701
06:00:24|1.8701
06:00:26|1.8701
06:00:28|1.8701
06:00:28|1.8693
06:00:29|1.87
06:00:30|1.871
06:00:31|1.8715
06:00:32|1.8737
06:00:33|1.8742
06:00:34|1.8742
06:00:35|1.8751
06:00:36|1.8739
06:00:37|1.8739
06:00:38|1.8739
06:00:39|1.8739
06:00:40|1.8742
06:00:41|1.8742
06:00:42|1.8742
06:00:44|1.8742
06:00:45|1.8742
06:00:47|1.8742
06:00:48|1.8742
06:00:49|1.8742
06:00:50|1.8742
06:00:51|1.8742
06:00:53|1.8742
06:00:54|1.8748
06:00:55|1.8748
06:00:55|1.8765
06:00:57|1.8767
06:00:58|1.8772
06:00:59|1.8784
06:01:01|1.8778
06:01:01|1.8778
06:01:02|1.8799
06:01:03|1.8799
06:01:05|1.8799
06:01:06|1.8799
06:01:06|1.8799
06:01:08|1.8799
06:01:09|1.8799
06:01:10|1.8791
06:01:10|1.8791
06:01:12|1.8791
06:01:12|1.8778
06:01:13|1.8761
06:01:14|1.8761
06:01:15|1.8758
06:01:17|1.8724
06:01:18|1.8724
06:01:19|1.8724
06:01:19|1.8736
06:01:20|1.8736
06:01:21|1.8736
06:01:22|1.8736
06:01:24|1.8736
06:01:24|1.8736
06:01:25|1.8713
06:01:26|1.8713
06:01:27|1.8713
06:01:28|1.8701
06:01:30|1.866
06:01:30|1.866
06:01:31|1.866
06:01:33|1.866
06:01:33|1.866
06:01:35|1.8657
06:01:36|1.8657
06:01:37|1.8657
06:01:38|1.8657
06:01:38|1.8657
06:01:39|1.8657
06:01:40|1.8657
06:01:42|1.8656
06:01:42|1.8656
06:01:44|1.8656
06:01:45|1.8656
06:01:47|1.8656
06:01:47|1.8648
06:01:48|1.8648
06:01:50|1.8648
06:01:51|1.8648
06:01:52|1.8648
06:01:53|1.8648
06:01:55|1.8648
06:01:56|1.8648
06:01:57|1.8648
06:01:58|1.8648
06:01:59|1.8648
06:01:59|1.8648
06:02:01|1.8648
06:02:01|1.8648
06:02:02|1.8648
06:02:03|1.8648
06:02:06|1.8648
06:02:06|1.8657
06:02:08|1.8657
06:02:09|1.8657
06:02:10|1.8657
06:02:11|1.8657
06:02:11|1.8657
06:02:12|1.8657
06:02:14|1.8657
06:02:14|1.8657
06:02:16|1.865
06:02:17|1.8669
06:02:18|1.8669
06:02:18|1.8657
06:02:20|1.8657
06:02:21|1.8657
06:02:22|1.8657
06:02:23|1.8657
06:02:24|1.8657
06:02:25|1.878
06:02:26|1.8824
06:02:27|1.8825
06:02:28|1.8821
06:02:29|1.8831
06:02:30|1.8822
06:02:31|1.8822
06:02:32|1.8822
06:02:33|1.8822
06:02:33|1.8789
06:02:36|1.8789
06:02:37|1.882
06:02:38|1.8782
06:02:39|1.8782
06:02:40|1.873
06:02:41|1.873
06:02:42|1.8747
06:02:43|1.8747
06:02:44|1.8747
06:02:44|1.8747
06:02:46|1.8747
06:02:48|1.8728
06:02:50|1.8722
06:02:50|1.8738
06:02:51|1.8738
06:02:52|1.8728
06:02:54|1.8728
06:02:54|1.8728
06:02:55|1.8728
06:02:57|1.8728
06:02:58|1.8728
06:02:59|1.8728
06:02:59|1.8728
06:03:00|1.8728
06:03:01|1.8728
06:03:02|1.8728
06:03:03|1.8728
06:03:04|1.8728
06:03:06|1.8728
06:03:07|1.8728
06:03:07|1.8728
06:03:08|1.8728
06:03:09|1.8728
06:03:10|1.8728
06:03:11|1.8773
06:03:12|1.8728
06:03:13|1.8728
06:03:14|1.8728
06:03:15|1.8728
06:03:16|1.8728
06:03:17|1.8728
06:03:18|1.8728
06:03:19|1.8728
06:03:20|1.8728
06:03:21|1.8728
06:03:23|1.8728
06:03:23|1.8728
06:03:24|1.8728
06:03:25|1.8728
06:03:27|1.8728
06:03:27|1.8728
06:03:28|1.8733
06:03:29|1.8733
06:03:31|1.8733
06:03:31|1.8733
06:03:32|1.8733
06:03:33|1.8733
06:03:34|1.8733
06:03:36|1.8733
06:03:37|1.8733
06:03:37|1.8733
06:03:39|1.8733
06:03:39|1.8733
06:03:40|1.8733
06:03:41|1.8733
06:03:42|1.8733
06:03:44|1.878
06:03:44|1.878
06:03:45|1.878
06:03:48|1.878
06:03:49|1.878
06:03:49|1.878
06:03:51|1.878
06:03:52|1.878
06:03:53|1.878
06:03:53|1.878
06:03:55|1.878
06:03:55|1.878
06:03:57|1.878
06:03:58|1.878
06:03:59|1.878
06:04:00|1.8745
06:04:01|1.8745
06:04:02|1.8745
06:04:03|1.8745
06:04:04|1.8745
06:04:05|1.8745
06:04:06|1.872
06:04:08|1.872
06:04:09|1.8745
06:04:09|1.8745
06:04:10|1.8745
06:04:11|1.8745
06:04:12|1.8758
06:04:13|1.8758
06:04:15|1.8729
06:04:15|1.8729
06:04:18|1.8729
06:04:18|1.8729
06:04:19|1.8729
06:04:20|1.8729
06:04:21|1.8726
06:04:22|1.8726
06:04:23|1.8726
06:04:24|1.8723
06:04:25|1.8723
06:04:26|1.8723
06:04:27|1.8723
06:04:28|1.8723
06:04:29|1.8723
06:04:30|1.8723
06:04:31|1.8726
06:04:32|1.8726
06:04:33|1.8726
06:04:34|1.8726
06:04:35|1.8726
06:04:36|1.8763
06:04:37|1.8763
06:04:38|1.8763
06:04:39|1.8763
06:04:40|1.8763
06:04:41|1.8763
06:04:42|1.8763
06:04:43|1.8763
06:04:44|1.8763
06:04:45|1.8763
06:04:46|1.8763
06:04:48|1.8763
06:04:49|1.8763
06:04:50|1.8763
06:04:51|1.8763
06:04:53|1.8763
06:04:54|1.8763
06:04:55|1.8763
06:04:56|1.8763
06:04:58|1.8763
06:04:59|1.8763
06:05:00|1.8763
06:05:01|1.8786
06:05:02|1.88
06:05:03|1.88
06:05:03|1.88
06:05:05|1.8802
06:05:05|1.8802
06:05:07|1.8809
06:05:07|1.8809
06:05:09|1.8809
06:05:09|1.8809
06:05:11|1.8809
06:05:11|1.8834
06:05:12|1.883
06:05:13|1.8866
06:05:15|1.8909
06:05:16|1.8865
06:05:16|1.8865
06:05:18|1.8897
06:05:19|1.8897
06:05:20|1.8897
06:05:20|1.8897
06:05:21|1.8889
06:05:22|1.8863
06:05:23|1.8863
06:05:24|1.8856
06:05:25|1.8863
06:05:28|1.8863
06:05:29|1.8863
06:05:29|1.8863
06:05:30|1.8863
06:05:31|1.8863
06:05:32|1.8863
06:05:33|1.8839
06:05:34|1.8839
06:05:35|1.8881
06:05:36|1.8881
06:05:37|1.8881
06:05:38|1.8881
06:05:40|1.8881
06:05:40|1.8881
06:05:41|1.8879
06:05:42|1.8863
06:05:43|1.8879
06:05:45|1.8879
06:05:46|1.8905
06:05:47|1.8925
06:05:48|1.8925
06:05:50|1.8925
06:05:52|1.8908
06:05:53|1.8908
06:05:53|1.89
06:05:56|1.8908
06:05:57|1.8953
06:05:58|1.8918
06:05:59|1.8918
06:06:00|1.89
06:06:01|1.89
06:06:03|1.89
06:06:03|1.89
06:06:04|1.8859
06:06:05|1.8859
06:06:06|1.8859
06:06:07|1.8861
06:06:08|1.8861
06:06:09|1.8861
06:06:10|1.8861
06:06:11|1.8899
06:06:12|1.8899
06:06:13|1.8879
06:06:14|1.8879
06:06:16|1.8879
06:06:16|1.8879
06:06:17|1.8879
06:06:18|1.8879
06:06:19|1.8879
06:06:20|1.8879
06:06:21|1.8879
06:06:23|1.8879
06:06:23|1.8879
06:06:24|1.8879
06:06:25|1.8898
06:06:26|1.8932
06:06:27|1.8932
06:06:28|1.8932
06:06:29|1.8932
06:06:30|1.8932
06:06:31|1.89
06:06:32|1.89
06:06:33|1.89
06:06:34|1.89
06:06:35|1.89
06:06:36|1.8917
06:06:37|1.892
06:06:38|1.892
06:06:39|1.8917
06:06:40|1.8917
06:06:41|1.8917
06:06:42|1.8917
06:06:43|1.8917
06:06:44|1.8932
06:06:46|1.8932
06:06:46|1.89
06:06:47|1.89
06:06:48|1.8943
06:06:50|1.8943
06:06:51|1.8943
06:06:52|1.8943
06:06:53|1.8949
06:06:55|1.8955
06:06:57|1.8955
06:06:57|1.8955
06:06:58|1.8958
06:06:59|1.8958
06:07:01|1.8955
06:07:01|1.8955
06:07:03|1.8957
06:07:04|1.8957
06:07:05|1.8957
06:07:06|1.8957
06:07:07|1.8957
06:07:07|1.8957
06:07:08|1.8957
06:07:10|1.8957
06:07:11|1.8957
06:07:12|1.8961
06:07:13|1.8958
06:07:14|1.8958
06:07:14|1.8958
06:07:15|1.8958
06:07:17|1.8957
06:07:18|1.8957
06:07:19|1.8957
06:07:20|1.8957
06:07:21|1.8957
06:07:22|1.8957
06:07:23|1.8974
06:07:24|1.8937
06:07:25|1.8997
06:07:26|1.8997
06:07:27|1.8997
06:07:28|1.8997
06:07:29|1.8946
06:07:30|1.8946
06:07:30|1.8979
06:07:31|1.8979
06:07:33|1.8979
06:07:34|1.8979
06:07:34|1.8953
06:07:36|1.8953
06:07:37|1.8984
06:07:38|1.8984
06:07:39|1.8984
06:07:40|1.8984
06:07:41|1.8984
06:07:41|1.8984
06:07:43|1.8984
06:07:44|1.8984
06:07:45|1.899
06:07:46|1.8956
06:07:47|1.8956
06:07:48|1.8956
06:07:49|1.8956
06:07:50|1.8984
06:07:52|1.8984
06:07:52|1.8984
06:07:54|1.8984
06:07:56|1.8948
06:07:58|1.8948
06:07:58|1.8948
06:07:59|1.9008
06:08:00|1.901
06:08:01|1.901
06:08:03|1.8988
06:08:05|1.8988
06:08:05|1.8988
06:08:06|1.8984
06:08:08|1.8984
06:08:08|1.8984
06:08:10|1.8984
06:08:10|1.8984
06:08:11|1.8984
06:08:12|1.8984
06:08:13|1.8964
06:08:14|1.8964
06:08:15|1.8964
06:08:16|1.8963
06:08:17|1.8963
06:08:18|1.8984
06:08:19|1.8984
06:08:20|1.8984
06:08:21|1.8992
06:08:22|1.8992
06:08:23|1.8992
06:08:24|1.8992
06:08:25|1.8992
06:08:26|1.8992
06:08:27|1.8951
06:08:28|1.8951
06:08:29|1.8951
06:08:30|1.8951
06:08:31|1.8951
06:08:32|1.8951
06:08:33|1.8951
06:08:34|1.8951
06:08:35|1.8889
06:08:36|1.8885
06:08:37|1.8885
06:08:38|1.8908
06:08:39|1.8877
06:08:40|1.8877
06:08:41|1.8877
06:08:42|1.8877
06:08:43|1.8877
06:08:44|1.8893
06:08:45|1.8893
06:08:46|1.8893
06:08:47|1.8893
06:08:48|1.8893
06:08:49|1.8893
06:08:50|1.8893
06:08:52|1.8893
06:08:54|1.8877
06:08:56|1.8877
06:08:57|1.8877
06:08:59|1.8877
06:09:00|1.8877
06:09:00|1.8877
06:09:03|1.8877
06:09:03|1.8877
06:09:05|1.8877
06:09:05|1.8877
06:09:07|1.8877
06:09:08|1.8877
06:09:09|1.8905
06:09:10|1.8905
06:09:11|1.8905
06:09:12|1.8905
06:09:13|1.8905
06:09:14|1.8905
06:09:15|1.8905
06:09:16|1.8905
06:09:17|1.8905
06:09:18|1.8905
06:09:19|1.8905
06:09:20|1.8905
06:09:21|1.8905
06:09:22|1.8905
06:09:23|1.8905
06:09:24|1.8905
06:09:25|1.8922
06:09:26|1.8944
06:09:27|1.8944
06:09:28|1.8944
06:09:29|1.8944
06:09:30|1.8944
06:09:31|1.8944
06:09:32|1.8944
06:09:33|1.8944
06:09:34|1.8944
06:09:35|1.8944
06:09:36|1.8944
06:09:37|1.8944
06:09:38|1.8944
06:09:39|1.8944
06:09:40|1.8944
06:09:41|1.8944
06:09:42|1.8944
06:09:43|1.8944
06:09:44|1.8944
06:09:45|1.8944
06:09:46|1.8944
06:09:47|1.8944
06:09:48|1.8944
06:09:49|1.8944
06:09:50|1.8944
06:09:51|1.8944
06:09:52|1.8944
06:09:54|1.8916
06:09:55|1.8916
06:09:56|1.8916
06:09:58|1.8916
06:10:00|1.8924
06:10:01|1.8924
06:10:01|1.8924
06:10:02|1.8924
06:10:03|1.8924
06:10:04|1.8924
06:10:05|1.8924
06:10:06|1.8924
06:10:08|1.8924
06:10:08|1.8924
06:10:09|1.892
06:10:10|1.892
06:10:12|1.892
06:10:13|1.892
06:10:13|1.892
06:10:14|1.892
06:10:15|1.892
06:10:17|1.892
06:10:18|1.892
06:10:18|1.892
06:10:19|1.892
06:10:21|1.892
06:10:22|1.892
06:10:22|1.891
06:10:23|1.891
06:10:24|1.891
06:10:26|1.891
06:10:26|1.891
06:10:28|1.891
06:10:28|1.8909
06:10:30|1.8909
06:10:30|1.8909
06:10:32|1.8909
06:10:32|1.8909
06:10:33|1.8909
06:10:34|1.8909
06:10:35|1.8909
06:10:36|1.8909
06:10:37|1.8909
06:10:38|1.8909
06:10:39|1.8909
06:10:40|1.8909
06:10:41|1.8909
06:10:42|1.8909
06:10:43|1.8909
06:10:44|1.8884
06:10:45|1.8884
06:10:46|1.8884
06:10:47|1.8884
06:10:48|1.8884
06:10:49|1.8884
06:10:50|1.8884
06:10:51|1.8884
06:10:52|1.8884
06:10:54|1.886
06:10:56|1.8837
06:10:57|1.8824
06:10:59|1.8803
06:11:00|1.8804
06:11:01|1.8803
06:11:02|1.8804
06:11:03|1.8818
06:11:04|1.8818
06:11:06|1.8817
06:11:06|1.8817
06:11:08|1.8817
06:11:08|1.8817
06:11:09|1.8817
06:11:10|1.8817
06:11:11|1.8817
06:11:13|1.8804
06:11:14|1.8804
06:11:16|1.8804
06:11:17|1.8804
06:11:18|1.8804
06:11:19|1.8804
06:11:20|1.8841
06:11:21|1.8841
06:11:21|1.8841
06:11:22|1.8841
06:11:23|1.8841
06:11:25|1.8841
06:11:26|1.8841
06:11:27|1.8841
06:11:28|1.8841
06:11:29|1.8841
06:11:30|1.8841
06:11:31|1.8841
06:11:32|1.8841
06:11:33|1.8841
06:11:34|1.8841
06:11:35|1.8841
06:11:36|1.8796
06:11:37|1.8771
06:11:38|1.877
06:11:38|1.877
06:11:40|1.8833
06:11:41|1.8833
06:11:42|1.8833
06:11:43|1.882
06:11:44|1.8811
06:11:45|1.8804
06:11:45|1.8804
06:11:47|1.8804
06:11:48|1.8804
06:11:49|1.8804
06:11:49|1.8804
06:11:51|1.8804
06:11:52|1.8804
06:11:53|1.8804
06:11:53|1.8763
06:11:56|1.8782
06:11:57|1.8788
06:11:59|1.8771
06:12:00|1.8771
06:12:01|1.8771
06:12:02|1.8771
06:12:03|1.8771
06:12:04|1.8771
06:12:05|1.8771
06:12:06|1.8771
06:12:07|1.8771
06:12:08|1.8771
06:12:09|1.88
06:12:10|1.878
06:12:11|1.878
06:12:12|1.878
06:12:13|1.88
06:12:14|1.88
06:12:15|1.88
06:12:16|1.8804
06:12:17|1.8804
06:12:18|1.8804
06:12:19|1.8804
06:12:20|1.88
06:12:21|1.88
06:12:22|1.88
06:12:23|1.88
06:12:24|1.88
06:12:25|1.8802
06:12:26|1.8802
06:12:27|1.8802
06:12:28|1.88
06:12:29|1.88
06:12:30|1.88
06:12:31|1.8804
06:12:32|1.8804
06:12:33|1.8804
06:12:34|1.8804
06:12:35|1.8804
06:12:36|1.8825
06:12:37|1.8825
06:12:38|1.8825
06:12:39|1.8828
06:12:40|1.8881
06:12:41|1.8881
06:12:42|1.8834
06:12:43|1.8828
06:12:44|1.886
06:12:45|1.886
06:12:46|1.886
06:12:47|1.886
06:12:48|1.886
06:12:49|1.886
06:12:50|1.886
06:12:51|1.886
06:12:52|1.886
06:12:53|1.886
06:12:54|1.886
06:12:55|1.886
06:12:57|1.8864
06:12:59|1.8864
06:12:59|1.8829
06:13:01|1.8866
06:13:02|1.8866
06:13:03|1.8866
06:13:03|1.8866
06:13:05|1.8866
06:13:07|1.8889
06:13:07|1.8889
06:13:09|1.8874
06:13:09|1.8877
06:13:10|1.8877
06:13:11|1.8875
06:13:12|1.8875
06:13:13|1.8875
06:13:14|1.8875
06:13:15|1.8875
06:13:16|1.89
06:13:18|1.89
06:13:18|1.89
06:13:19|1.89
06:13:20|1.89
06:13:21|1.89
06:13:22|1.89
06:13:23|1.89
06:13:24|1.89
06:13:25|1.89
06:13:27|1.89
06:13:27|1.89
06:13:28|1.89
06:13:29|1.8889
06:13:30|1.8889
06:13:31|1.886
06:13:32|1.886
06:13:33|1.886
06:13:34|1.886
06:13:35|1.886
06:13:36|1.886
06:13:37|1.886
06:13:38|1.89
06:13:40|1.89
06:13:41|1.89
06:13:42|1.89
06:13:43|1.89
06:13:44|1.89
06:13:44|1.89
06:13:46|1.89
06:13:47|1.89
06:13:48|1.89
06:13:49|1.8896
06:13:49|1.8896
06:13:51|1.8896
06:13:52|1.8896
06:13:53|1.8896
06:13:54|1.8896
06:13:54|1.8896
06:13:55|1.8896
06:13:58|1.8896
06:14:00|1.8896
06:14:01|1.8896
06:14:02|1.8896
06:14:03|1.8896
06:14:04|1.8896
06:14:06|1.8896
06:14:07|1.8896
06:14:09|1.8896
06:14:10|1.8896
06:14:11|1.8896
06:14:12|1.8896
06:14:14|1.8896
06:14:14|1.896
06:14:15|1.8962
06:14:16|1.8978
06:14:17|1.8978
06:14:18|1.8978
06:14:19|1.8978
06:14:20|1.8978
06:14:21|1.8978
06:14:22|1.8978
06:14:23|1.8945
06:14:24|1.8984
06:14:25|1.8974
06:14:26|1.8974
06:14:27|1.8974
06:14:28|1.8974
06:14:29|1.8974
06:14:30|1.8974
06:14:31|1.8974
06:14:32|1.8974
06:14:34|1.8974
06:14:34|1.8974
06:14:35|1.8974
06:14:36|1.8974
06:14:37|1.9042
06:14:38|1.9
06:14:39|1.9024
06:14:40|1.9043
06:14:41|1.9049
06:14:42|1.9023
06:14:43|1.9055
06:14:44|1.9061
06:14:45|1.9061
06:14:46|1.9066
06:14:47|1.9066
06:14:48|1.9066
06:14:49|1.9066
06:14:50|1.9066
06:14:51|1.9066
06:14:52|1.9036
06:14:53|1.9031
06:14:54|1.9032
06:14:55|1.9032
06:14:56|1.9032
06:14:58|1.9032
06:14:59|1.9045
06:15:01|1.9045
06:15:03|1.907
06:15:04|1.907
06:15:05|1.9061
06:15:05|1.9061
06:15:07|1.905
06:15:07|1.908
06:15:09|1.908
06:15:10|1.905
06:15:11|1.905
06:15:12|1.9048
06:15:12|1.9095
06:15:14|1.9115
06:15:14|1.9048
06:15:16|1.9087
06:15:17|1.9101
06:15:17|1.9122
06:15:18|1.9122
06:15:20|1.9122
06:15:20|1.9122
06:15:21|1.9122
06:15:22|1.9122
06:15:23|1.9122
06:15:24|1.9122
06:15:25|1.9122
06:15:26|1.9119
06:15:28|1.9115
06:15:28|1.9115
06:15:29|1.9115
06:15:30|1.9115
06:15:32|1.911
06:15:33|1.911
06:15:33|1.9107
06:15:34|1.9121
06:15:36|1.91
06:15:36|1.91
06:15:38|1.9115
06:15:39|1.9115
06:15:39|1.9115
06:15:40|1.9115
06:15:42|1.91
06:15:43|1.9092
06:15:43|1.9092
06:15:44|1.9108
06:15:45|1.9108
06:15:47|1.9108
06:15:47|1.9108
06:15:48|1.9078
06:15:49|1.9078
06:15:50|1.9078
06:15:51|1.9078
06:15:52|1.9078
06:15:55|1.9078
06:15:55|1.9078
06:15:56|1.9078
06:15:57|1.9078
06:15:59|1.9078
06:16:00|1.9078
06:16:02|1.9022
06:16:03|1.9022
06:16:04|1.9022
06:16:05|1.9035
06:16:06|1.9035
06:16:07|1.9035
06:16:08|1.9035
06:16:09|1.9035
06:16:10|1.9029
06:16:11|1.901
06:16:12|1.8961
06:16:13|1.8961
06:16:14|1.8989
06:16:15|1.8967
06:16:16|1.8967
06:16:18|1.8931
06:16:19|1.893
06:16:19|1.893
06:16:21|1.893
06:16:22|1.8938
06:16:23|1.8925
06:16:24|1.8936
06:16:25|1.8936
06:16:26|1.8936
06:16:27|1.8936
06:16:27|1.8967
06:16:29|1.8967
06:16:30|1.8952
06:16:31|1.8952
06:16:32|1.8967
06:16:33|1.8986
06:16:34|1.8963
06:16:35|1.8953
06:16:35|1.8953
06:16:37|1.8953
06:16:38|1.8953
06:16:39|1.8953
06:16:40|1.8952
06:16:41|1.8952
06:16:42|1.8952
06:16:43|1.8955
06:16:44|1.8955
06:16:45|1.8955
06:16:46|1.8955
06:16:47|1.8955
06:16:48|1.8978
06:16:48|1.8978
06:16:50|1.8978
06:16:51|1.8978
06:16:52|1.8978
06:16:53|1.8978
06:16:54|1.8995
06:16:55|1.8995
06:16:56|1.8995
06:16:57|1.8995
06:16:58|1.9014
06:16:58|1.9014
06:17:01|1.9014
06:17:02|1.9014
06:17:03|1.9014
06:17:04|1.9014
06:17:05|1.9014
06:17:07|1.9012
06:17:07|1.9012
06:17:08|1.9012
06:17:10|1.9012
06:17:11|1.9012
06:17:12|1.9012
06:17:13|1.9012
06:17:14|1.9012
06:17:15|1.9012
06:17:16|1.9012
06:17:17|1.9012
06:17:18|1.9012
06:17:19|1.9012
06:17:20|1.8987
06:17:21|1.8987
06:17:22|1.8987
06:17:23|1.8925
06:17:24|1.8925
06:17:25|1.8925
06:17:26|1.8925
06:17:27|1.892
06:17:28|1.8918
06:17:29|1.8918
06:17:30|1.8918
06:17:31|1.8918
06:17:32|1.8918
06:17:33|1.8918
06:17:34|1.8912
06:17:35|1.8912
06:17:36|1.8912
06:17:37|1.8912
06:17:38|1.8912
06:17:39|1.8912
06:17:40|1.8918
06:17:41|1.889
06:17:42|1.8873
06:17:43|1.8873
06:17:44|1.8871
06:17:45|1.889
06:17:46|1.889
06:17:47|1.889
06:17:48|1.889
06:17:49|1.889
06:17:50|1.8832
06:17:51|1.8843
06:17:52|1.8853
06:17:53|1.8853
06:17:54|1.8853
06:17:55|1.8853
06:17:56|1.8853
06:17:57|1.8843
06:17:58|1.8815
06:17:59|1.8815
06:18:00|1.8815
06:18:02|1.8815
06:18:03|1.8815
06:18:04|1.8815
06:18:06|1.8815
06:18:07|1.8878
06:18:08|1.8826
06:18:08|1.8826
06:18:09|1.8826
06:18:11|1.8826
06:18:12|1.8862
06:18:13|1.8862
06:18:14|1.8862
06:18:16|1.8862
06:18:18|1.8834
06:18:18|1.8834
06:18:19|1.8834
06:18:20|1.8834
06:18:23|1.8834
06:18:23|1.8827
06:18:24|1.8827
06:18:25|1.8827
06:18:26|1.8827
06:18:27|1.8827
06:18:28|1.8827
06:18:29|1.8827
06:18:30|1.8925
06:18:32|1.8925
06:18:33|1.8939
06:18:34|1.8939
06:18:35|1.8939
06:18:36|1.8939
06:18:37|1.8939
06:18:38|1.8925
06:18:39|1.8925
06:18:40|1.8925
06:18:41|1.8925
06:18:42|1.8953
06:18:43|1.8953
06:18:44|1.8953
06:18:45|1.892
06:18:46|1.892
06:18:47|1.892
06:18:48|1.8895
06:18:49|1.8895
06:18:50|1.8895
06:18:51|1.8895
06:18:52|1.8895
06:18:53|1.8895
06:18:54|1.8895
06:18:55|1.8895
06:18:56|1.8895
06:18:57|1.8895
06:18:58|1.8895
06:18:59|1.8895
06:19:00|1.8895
06:19:01|1.8895
06:19:03|1.8895
06:19:05|1.8895
06:19:06|1.8895
06:19:07|1.8895
06:19:08|1.8895
06:19:09|1.8895
06:19:09|1.8895
06:19:10|1.8895
06:19:11|1.8895
06:19:13|1.8895
06:19:13|1.8895
06:19:14|1.8895
06:19:15|1.8895
06:19:17|1.8917
06:19:17|1.8917
06:19:18|1.8915
06:19:19|1.8926
06:19:21|1.8926
06:19:22|1.8914
06:19:23|1.8914
06:19:24|1.8914
06:19:25|1.8891
06:19:26|1.8885
06:19:27|1.8885
06:19:28|1.8885
06:19:30|1.8885
06:19:31|1.8885
06:19:32|1.8926
06:19:33|1.8926
06:19:34|1.8926
06:19:35|1.8926
06:19:36|1.8926
06:19:37|1.8926
06:19:38|1.8926
06:19:39|1.8926
06:19:40|1.8926
06:19:41|1.8926
06:19:42|1.8926
06:19:43|1.8926
06:19:44|1.8926
06:19:46|1.8926
06:19:46|1.8926
06:19:47|1.8926
06:19:48|1.8926
06:19:49|1.8926
06:19:50|1.8926
06:19:51|1.8926
06:19:53|1.8909
06:19:53|1.8909
06:19:55|1.8909
06:19:55|1.8926
06:19:56|1.8926
06:19:58|1.8926
06:19:58|1.8926
06:19:59|1.8926
06:20:00|1.8926
06:20:01|1.8926
06:20:02|1.8926
06:20:05|1.8926
06:20:05|1.8926
06:20:06|1.8912
06:20:07|1.8912
06:20:09|1.8921
06:20:10|1.8921
06:20:12|1.8921
06:20:12|1.8921
06:20:14|1.8921
06:20:14|1.8921
06:20:16|1.8921
06:20:16|1.8921
06:20:17|1.8921
06:20:18|1.8921
06:20:19|1.8921
06:20:20|1.8921
06:20:21|1.8921
06:20:22|1.8921
06:20:23|1.8921
06:20:24|1.8921
06:20:25|1.891
06:20:26|1.891
06:20:27|1.891
06:20:28|1.891
06:20:29|1.891
06:20:30|1.8921
06:20:31|1.8921
06:20:32|1.8921
06:20:34|1.8921
06:20:34|1.8921
06:20:35|1.8921
06:20:36|1.8921
06:20:37|1.8921
06:20:38|1.8921
06:20:39|1.8921
06:20:40|1.8921
06:20:41|1.8921
06:20:42|1.8885
06:20:43|1.8885
06:20:44|1.8885
06:20:45|1.8889
06:20:46|1.8889
06:20:47|1.8892
06:20:48|1.8892
06:20:49|1.8892
06:20:50|1.8887
06:20:51|1.8887
06:20:52|1.8887
06:20:53|1.8887
06:20:54|1.8887
06:20:55|1.8887
06:20:56|1.8887
06:20:57|1.8887
06:20:58|1.8887
06:20:59|1.8887
06:21:00|1.8855
06:21:01|1.8855
06:21:02|1.8855
06:21:04|1.8862
06:21:06|1.8862
06:21:07|1.8862
06:21:08|1.8862
06:21:09|1.8862
06:21:10|1.8862
06:21:11|1.8862
06:21:13|1.8862
06:21:13|1.8862
06:21:15|1.8862
06:21:16|1.8862
06:21:16|1.8862
06:21:18|1.8862
06:21:19|1.8862
06:21:21|1.8875
06:21:21|1.8875
06:21:22|1.8871
06:21:23|1.8871
06:21:24|1.8871
06:21:25|1.8871
06:21:26|1.8871
06:21:27|1.8871
06:21:28|1.8871
06:21:29|1.8871
06:21:30|1.8871
06:21:31|1.8871
06:21:32|1.8871
06:21:33|1.8871
06:21:34|1.8871
06:21:35|1.8871
06:21:36|1.8871
06:21:37|1.892
06:21:38|1.892
06:21:39|1.892
06:21:40|1.8881
06:21:41|1.8881
06:21:42|1.8881
06:21:43|1.8881
06:21:44|1.8881
06:21:45|1.8881
06:21:46|1.8881
06:21:47|1.8881
06:21:48|1.8881
06:21:49|1.8881
06:21:50|1.8881
06:21:51|1.8881
06:21:52|1.8881
06:21:53|1.8881
06:21:54|1.8881
06:21:55|1.8881
06:21:56|1.8881
06:21:57|1.8881
06:21:58|1.8881
06:21:59|1.8881
06:22:00|1.8881
06:22:01|1.8881
06:22:02|1.8881
06:22:03|1.8881
06:22:05|1.8877
06:22:06|1.8905
06:22:08|1.8905
06:22:09|1.8905
06:22:10|1.8905
06:22:12|1.8905
06:22:12|1.8905
06:22:14|1.8905
06:22:14|1.8905
06:22:16|1.8905
06:22:17|1.8905
06:22:18|1.8905
06:22:19|1.8905
06:22:21|1.8905
06:22:21|1.8905
06:22:22|1.8905
06:22:23|1.8905
06:22:24|1.8905
06:22:25|1.8905
06:22:26|1.8905
06:22:27|1.8905
06:22:28|1.8905
06:22:29|1.8905
06:22:30|1.8905
06:22:31|1.8905
06:22:32|1.8905
06:22:33|1.8905
06:22:34|1.8905
06:22:35|1.8905
06:22:36|1.8905
06:22:38|1.89
06:22:39|1.89
06:22:40|1.89
06:22:41|1.89
06:22:42|1.89
06:22:43|1.89
06:22:44|1.89
06:22:46|1.8858
06:22:47|1.8858
06:22:48|1.8858
06:22:49|1.8858
06:22:50|1.8858
06:22:51|1.8858
06:22:52|1.8858
06:22:52|1.8858
06:22:55|1.8858
06:22:56|1.8858
06:22:56|1.8858
06:22:57|1.8858
06:22:58|1.8858
06:23:00|1.8858
06:23:01|1.8858
06:23:02|1.8858
06:23:02|1.8858
06:23:04|1.8858
06:23:05|1.8858
06:23:07|1.8858
06:23:09|1.8858
06:23:10|1.8858
06:23:11|1.8852
06:23:12|1.8841
06:23:13|1.8838
06:23:14|1.8858
06:23:15|1.8858
06:23:16|1.8858
06:23:18|1.8858
06:23:18|1.8858
06:23:19|1.8858
06:23:20|1.8858
06:23:21|1.8858
06:23:22|1.8858
06:23:23|1.8858
06:23:25|1.8858
06:23:26|1.8858
06:23:27|1.8886
06:23:28|1.8886
06:23:29|1.8886
06:23:30|1.8886
06:23:32|1.8886
06:23:33|1.8887
06:23:33|1.8887
06:23:35|1.8887
06:23:36|1.8887
06:23:37|1.8887
06:23:38|1.8861
06:23:39|1.8861
06:23:40|1.8861
06:23:40|1.8861
06:23:42|1.8861
06:23:43|1.8861
06:23:44|1.8861
06:23:45|1.8861
06:23:46|1.8861
06:23:47|1.8861
06:23:48|1.8861
06:23:49|1.8861
06:23:49|1.8861
06:23:51|1.8861
06:23:52|1.8861
06:23:52|1.8861
06:23:54|1.8861
06:23:55|1.8861
06:23:55|1.8861
06:23:57|1.8883
06:23:57|1.8883
06:23:59|1.8883
06:24:00|1.8883
06:24:01|1.8883
06:24:02|1.8883
06:24:03|1.8883
06:24:04|1.8883
06:24:04|1.8883
06:24:05|1.888
06:24:08|1.8861
06:24:10|1.8861
06:24:11|1.8861
06:24:13|1.8861
06:24:14|1.8861
06:24:14|1.8861
06:24:16|1.8861
06:24:17|1.8861
06:24:18|1.8861
06:24:19|1.8861
06:24:20|1.8861
06:24:21|1.8861
06:24:22|1.8861
06:24:23|1.8861
06:24:24|1.8861
06:24:25|1.8861
06:24:26|1.8861
06:24:27|1.8861
06:24:29|1.8861
06:24:29|1.8856
06:24:31|1.8856
06:24:31|1.8856
06:24:32|1.8856
06:24:33|1.8839
06:24:35|1.8839
06:24:35|1.8839
06:24:36|1.8839
06:24:37|1.8839
06:24:38|1.8839
06:24:39|1.8839
06:24:40|1.8839
06:24:42|1.8839
06:24:42|1.8839
06:24:43|1.8839
06:24:45|1.8839
06:24:45|1.8839
06:24:46|1.8839
06:24:47|1.8839
06:24:49|1.8839
06:24:49|1.8849
06:24:51|1.8849
06:24:51|1.8849
06:24:53|1.8849
06:24:53|1.8849
06:24:54|1.8849
06:24:55|1.8829
06:24:56|1.8829
06:24:57|1.8829
06:24:58|1.8829
06:24:59|1.8829
06:25:01|1.8829
06:25:02|1.8829
06:25:02|1.8829
06:25:03|1.8824
06:25:05|1.8824
06:25:05|1.8824
06:25:07|1.8824
06:25:09|1.8824
06:25:10|1.8829
06:25:11|1.8829
06:25:12|1.8829
06:25:13|1.8829
06:25:14|1.8829
06:25:15|1.8829
06:25:16|1.8829
06:25:18|1.8861
06:25:19|1.8837
06:25:20|1.8837
06:25:21|1.8837
06:25:22|1.8837
06:25:23|1.8837
06:25:24|1.8837
06:25:25|1.8837
06:25:26|1.8837
06:25:26|1.8837
06:25:28|1.8837
06:25:28|1.8837
06:25:30|1.8837
06:25:30|1.8837
06:25:32|1.8837
06:25:33|1.8846
06:25:34|1.8846
06:25:35|1.8846
06:25:36|1.8846
06:25:37|1.8846
06:25:38|1.8846
06:25:39|1.8846
06:25:40|1.8846
06:25:41|1.8846
06:25:42|1.8846
06:25:43|1.8846
06:25:44|1.8846
06:25:45|1.8856
06:25:46|1.8856
06:25:47|1.8856
06:25:48|1.8856
06:25:49|1.8856
06:25:50|1.8856
06:25:51|1.8856
06:25:52|1.8856
06:25:53|1.8863
06:25:54|1.8863
06:25:55|1.8863
06:25:57|1.8863
06:25:57|1.8863
06:25:59|1.8863
06:26:00|1.8863
06:26:01|1.8863
06:26:02|1.8863
06:26:02|1.8863
06:26:04|1.8863
06:26:05|1.8863
06:26:06|1.8863
06:26:07|1.8863
06:26:08|1.8863
06:26:10|1.8864
06:26:12|1.8872
06:26:13|1.8872
06:26:14|1.8872
06:26:15|1.8872
06:26:16|1.8863
06:26:17|1.8863
06:26:18|1.8831
06:26:19|1.8831
06:26:20|1.8831
06:26:21|1.8831
06:26:22|1.8831
06:26:23|1.8831
06:26:24|1.8831
06:26:25|1.8864
06:26:26|1.8864
06:26:27|1.8864
06:26:28|1.8864
06:26:29|1.8852
06:26:30|1.8852
06:26:31|1.8852
06:26:32|1.8852
06:26:33|1.8852
06:26:34|1.8852
06:26:35|1.8852
06:26:36|1.8852
06:26:37|1.8852
06:26:38|1.8852
06:26:39|1.8852
06:26:40|1.8852
06:26:41|1.8852
06:26:43|1.8852
06:26:44|1.8852
06:26:45|1.8852
06:26:45|1.8852
06:26:47|1.8852
06:26:48|1.8852
06:26:49|1.8852
06:26:50|1.8852
06:26:51|1.8852
06:26:52|1.8852
06:26:53|1.8852
06:26:53|1.8852
06:26:55|1.8852
06:26:55|1.8852
06:26:57|1.8863
06:26:57|1.8863
06:26:59|1.8863
06:27:00|1.8863
06:27:01|1.8863
06:27:02|1.8863
06:27:03|1.8863
06:27:04|1.8863
06:27:05|1.8863
06:27:06|1.8863
06:27:07|1.8864
06:27:08|1.8864
06:27:09|1.8864
06:27:11|1.8864
06:27:13|1.8864
06:27:14|1.8876
06:27:15|1.8876
06:27:16|1.8876
06:27:16|1.8876
06:27:18|1.8876
06:27:18|1.8876
06:27:20|1.8876
06:27:21|1.8876
06:27:21|1.8876
06:27:22|1.8876
06:27:23|1.8876
06:27:25|1.8876
06:27:25|1.8876
06:27:28|1.8888
06:27:28|1.8888
06:27:30|1.8888
06:27:31|1.8888
06:27:31|1.8888
06:27:33|1.8888
06:27:33|1.8888
06:27:34|1.8808
06:27:36|1.8808
06:27:36|1.8808
06:27:38|1.8808
06:27:39|1.8808
06:27:39|1.8808
06:27:41|1.8808
06:27:42|1.88
06:27:42|1.88
06:27:43|1.88
06:27:44|1.88
06:27:45|1.88
06:27:47|1.88
06:27:48|1.88
06:27:48|1.88
06:27:50|1.88
06:27:50|1.88
06:27:51|1.88
06:27:53|1.88
06:27:54|1.8818
06:27:55|1.8818
06:27:56|1.8818
06:27:57|1.8818
06:27:58|1.8818
06:27:59|1.8818
06:28:00|1.8818
06:28:00|1.8826
06:28:02|1.8826
06:28:04|1.8827
06:28:04|1.8827
06:28:05|1.8827
06:28:06|1.8801
06:28:07|1.8801
06:28:08|1.8801
06:28:10|1.8801
06:28:12|1.8797
06:28:12|1.8797
06:28:13|1.8797
06:28:15|1.8797
06:28:16|1.8797
06:28:17|1.8797
06:28:18|1.8797
06:28:20|1.8797
06:28:21|1.8797
06:28:22|1.8797
06:28:23|1.8797
06:28:24|1.8797
06:28:25|1.8797
06:28:26|1.8797
06:28:27|1.8786
06:28:27|1.8786
06:28:29|1.8786
06:28:30|1.8786
06:28:32|1.8776
06:28:33|1.8776
06:28:34|1.8777
06:28:35|1.8777
06:28:36|1.8777
06:28:37|1.8777
06:28:38|1.8777
06:28:39|1.8777
06:28:40|1.8777
06:28:40|1.8777
06:28:42|1.8777
06:28:43|1.8777
06:28:44|1.8807
06:28:45|1.8807
06:28:46|1.8785
06:28:47|1.8785
06:28:47|1.8785
06:28:50|1.8777
06:28:50|1.8777
06:28:51|1.8777
06:28:52|1.8777
06:28:54|1.8767
06:28:54|1.8767
06:28:55|1.8767
06:28:58|1.8767
06:28:58|1.8767
06:28:59|1.8767
06:29:00|1.8767
06:29:01|1.8767
06:29:02|1.8767
06:29:03|1.8777
06:29:04|1.8777
06:29:05|1.8777
06:29:06|1.8777
06:29:07|1.8777
06:29:08|1.8777
06:29:09|1.8777
06:29:10|1.8763
06:29:12|1.8763
06:29:14|1.8777
06:29:15|1.8777
06:29:16|1.8777
06:29:17|1.878
06:29:19|1.878
06:29:20|1.878
06:29:21|1.8782
06:29:22|1.8782
06:29:23|1.8796
06:29:24|1.8796
06:29:25|1.8762
06:29:25|1.8762
06:29:27|1.8782
06:29:27|1.8782
06:29:29|1.8782
06:29:29|1.8782
06:29:31|1.8762
06:29:31|1.8762
06:29:33|1.8762
06:29:34|1.8762
06:29:35|1.8762
06:29:35|1.8762
06:29:36|1.8762
06:29:37|1.8762
06:29:38|1.8762
06:29:39|1.8762
06:29:41|1.8762
06:29:42|1.8762
06:29:43|1.8762
06:29:43|1.8762
06:29:45|1.8762
06:29:46|1.8762
06:29:46|1.8762
06:29:47|1.8792
06:29:48|1.8792
06:29:49|1.8792
06:29:51|1.8792
06:29:51|1.8794
06:29:53|1.8794
06:29:54|1.8794
06:29:55|1.8794
06:29:55|1.8794
06:29:57|1.8794
06:29:58|1.8794
06:29:59|1.8794
06:30:00|1.8794
06:30:01|1.8763
06:30:02|1.8763
06:30:03|1.8763
06:30:03|1.8758
06:30:05|1.8758
06:30:06|1.8758
06:30:07|1.8758
06:30:08|1.8758
06:30:08|1.8758
06:30:09|1.8758
06:30:11|1.8758
06:30:12|1.8758
06:30:14|1.8758
06:30:15|1.8734
06:30:17|1.8734
06:30:18|1.8734
06:30:19|1.8734
06:30:20|1.8734
06:30:21|1.8734
06:30:22|1.8734
06:30:23|1.8734
06:30:24|1.8773
06:30:25|1.8773
06:30:26|1.874
06:30:27|1.874
06:30:28|1.874
06:30:29|1.874
06:30:30|1.874
06:30:31|1.8768
06:30:32|1.8737
06:30:33|1.8737
06:30:34|1.8737
06:30:35|1.8737
06:30:36|1.8737
06:30:37|1.8737
06:30:38|1.8737
06:30:39|1.8737
06:30:40|1.8737
06:30:41|1.8737
06:30:42|1.8737
06:30:43|1.8783
06:30:44|1.8783
06:30:45|1.8783
06:30:46|1.8783
06:30:47|1.8783
06:30:48|1.8783
06:30:49|1.8783
06:30:50|1.8783
06:30:51|1.8783
06:30:52|1.8783
06:30:53|1.8783
06:30:54|1.8783
06:30:55|1.8783
06:30:56|1.8783
06:30:57|1.8783
06:30:58|1.8739
06:30:59|1.8739
06:31:00|1.8739
06:31:01|1.8768
06:31:02|1.8768
06:31:03|1.8768
06:31:04|1.8768
06:31:05|1.8768
06:31:06|1.8768
06:31:07|1.8768
06:31:08|1.8768
06:31:09|1.8768
06:31:10|1.8768
06:31:11|1.8768
06:31:12|1.8768
06:31:13|1.8768
06:31:14|1.8768
06:31:15|1.8768
06:31:16|1.8768
06:31:18|1.8768
06:31:20|1.8768
06:31:20|1.8768
06:31:22|1.8768
06:31:23|1.8768
06:31:25|1.8768
06:31:26|1.8734
06:31:26|1.8734
06:31:27|1.8734
06:31:28|1.8734
06:31:30|1.8734
06:31:31|1.8764
06:31:32|1.8764
06:31:33|1.8764
06:31:34|1.8739
06:31:35|1.8739
06:31:36|1.8739
06:31:37|1.8739
06:31:38|1.8739
06:31:39|1.8739
06:31:40|1.8739
06:31:41|1.8742
06:31:42|1.8742
06:31:43|1.8742
06:31:44|1.8742
06:31:45|1.8742
06:31:46|1.8742
06:31:47|1.8742
06:31:48|1.8742
06:31:49|1.8742
06:31:50|1.8742
06:31:51|1.8742
06:31:52|1.8742
06:31:53|1.8742
06:31:54|1.8746
06:31:55|1.8746
06:31:56|1.8746
06:31:57|1.8736
06:31:58|1.8736
06:31:59|1.8736
06:32:00|1.8736
06:32:01|1.8736
06:32:02|1.8736
06:32:03|1.8736
06:32:04|1.8736
06:32:05|1.8736
06:32:06|1.8736
06:32:07|1.8734
06:32:08|1.8734
06:32:09|1.8734
06:32:10|1.8734
06:32:11|1.8734
06:32:12|1.8734
06:32:13|1.8734
06:32:14|1.8734
06:32:16|1.8734
06:32:17|1.8733
06:32:19|1.8733
06:32:20|1.8733
06:32:21|1.8733
06:32:22|1.8733
06:32:24|1.8733
06:32:24|1.8733
06:32:25|1.8768
06:32:27|1.8728
06:32:27|1.8728
06:32:28|1.8728
06:32:29|1.8728
06:32:31|1.8728
06:32:31|1.8778
06:32:32|1.8778
06:32:33|1.8728
06:32:34|1.8728
06:32:35|1.8728
06:32:36|1.8728
06:32:37|1.8773
06:32:38|1.8773
06:32:39|1.8773
06:32:40|1.8773
06:32:41|1.8773
06:32:42|1.8765
06:32:43|1.8765
06:32:44|1.8733
06:32:45|1.8733
06:32:46|1.8733
06:32:47|1.8733
06:32:48|1.8765
06:32:49|1.8731
06:32:50|1.8731
06:32:51|1.8731
06:32:53|1.877
06:32:53|1.8781
06:32:54|1.8776
06:32:55|1.8776
06:32:56|1.8776
06:32:57|1.8779
06:32:58|1.8779
06:32:59|1.8779
06:33:00|1.8704
06:33:01|1.8704
06:33:02|1.8704
06:33:03|1.8704
06:33:04|1.8704
06:33:06|1.8741
06:33:07|1.8741
06:33:08|1.8741
06:33:09|1.8741
06:33:10|1.8759
06:33:11|1.8759
06:33:12|1.8759
06:33:13|1.8759
06:33:14|1.8759
06:33:15|1.8759
06:33:16|1.8759
06:33:17|1.8759
06:33:18|1.8759
06:33:19|1.8759
06:33:20|1.8759
06:33:21|1.8759
06:33:22|1.8751
06:33:23|1.8751
06:33:24|1.8751
06:33:26|1.8751
06:33:27|1.8751
06:33:28|1.8741
06:33:30|1.8745
06:33:31|1.8745
06:33:31|1.8745
06:33:33|1.8745
06:33:34|1.8745
06:33:34|1.8758
06:33:35|1.8765
06:33:36|1.8765
06:33:38|1.8765
06:33:38|1.8765
06:33:39|1.8765
06:33:41|1.8765
06:33:42|1.8754
06:33:42|1.8754
06:33:44|1.8754
06:33:45|1.8754
06:33:46|1.8754
06:33:47|1.8754
06:33:48|1.8754
06:33:49|1.8754
06:33:50|1.8754
06:33:51|1.875
06:33:53|1.875
06:33:53|1.875
06:33:54|1.875
06:33:56|1.8771
06:33:56|1.8771
06:33:57|1.8771
06:33:59|1.8772
06:33:59|1.8772
06:34:00|1.8772
06:34:01|1.8772
06:34:03|1.8772
06:34:03|1.8772
06:34:04|1.8761
06:34:06|1.8761
06:34:06|1.8761
06:34:08|1.8761
06:34:08|1.8761
06:34:09|1.8761
06:34:11|1.875
06:34:11|1.875
06:34:12|1.875
06:34:13|1.875
06:34:14|1.8753
06:34:15|1.8753
06:34:18|1.8753
06:34:19|1.875
06:34:20|1.8752
06:34:22|1.8753
06:34:23|1.8753
06:34:24|1.8728
06:34:25|1.8728
06:34:26|1.8728
06:34:27|1.8728
06:34:27|1.8728
06:34:29|1.8728
06:34:31|1.8728
06:34:31|1.8728
06:34:33|1.8728
06:34:34|1.8728
06:34:34|1.8728
06:34:36|1.8728
06:34:37|1.8728
06:34:39|1.8728
06:34:39|1.8728
06:34:40|1.8728
06:34:41|1.8728
06:34:42|1.8728
06:34:43|1.8728
06:34:44|1.8728
06:34:45|1.8728
06:34:46|1.8709
06:34:47|1.8709
06:34:48|1.8709
06:34:49|1.8709
06:34:50|1.8709
06:34:51|1.8709
06:34:52|1.87
06:34:53|1.8704
06:34:54|1.8704
06:34:55|1.8704
06:34:56|1.8704
06:34:57|1.8704
06:34:58|1.8703
06:34:59|1.8727
06:35:00|1.8727
06:35:01|1.8727
06:35:02|1.8727
06:35:03|1.8727
06:35:04|1.8727
06:35:05|1.8727
06:35:06|1.8727
06:35:07|1.8727
06:35:08|1.8727
06:35:09|1.8727
06:35:10|1.8727
06:35:11|1.8701
06:35:12|1.8701
06:35:13|1.8701
06:35:14|1.8701
06:35:15|1.8701
06:35:16|1.8701
06:35:18|1.8701
06:35:20|1.8732
06:35:21|1.8732
06:35:22|1.8727
06:35:23|1.8727
06:35:24|1.8727
06:35:25|1.8727
06:35:26|1.8727
06:35:27|1.8727
06:35:29|1.8727
06:35:30|1.8727
06:35:31|1.8727
06:35:31|1.8701
06:35:32|1.8701
06:35:34|1.8701
06:35:34|1.8701
06:35:36|1.87
06:35:37|1.87
06:35:37|1.8728
06:35:39|1.8728
06:35:40|1.8728
06:35:42|1.8728
06:35:42|1.8727
06:35:44|1.8727
06:35:45|1.8727
06:35:46|1.8727
06:35:47|1.8727
06:35:47|1.8727
06:35:49|1.8727
06:35:50|1.8727
06:35:50|1.8727
06:35:52|1.8727
06:35:53|1.8727
06:35:53|1.8727
06:35:55|1.8701
06:35:56|1.8701
06:35:57|1.8701
06:35:58|1.87
06:35:59|1.87
06:35:59|1.87
06:36:01|1.87
06:36:02|1.87
06:36:03|1.87
06:36:04|1.87
06:36:04|1.87
06:36:05|1.87
06:36:07|1.87
06:36:08|1.87
06:36:09|1.87
06:36:09|1.87
06:36:10|1.87
06:36:11|1.87
06:36:12|1.87
06:36:14|1.87
06:36:14|1.87
06:36:16|1.87
06:36:17|1.87
06:36:17|1.87
06:36:20|1.8719
06:36:22|1.8719
06:36:23|1.8719
06:36:24|1.8719
06:36:24|1.8721
06:36:25|1.8721
06:36:27|1.8721
06:36:27|1.8721
06:36:28|1.8721
06:36:30|1.8721
06:36:31|1.8721
06:36:32|1.8695
06:36:32|1.8707
06:36:33|1.8707
06:36:35|1.8708
06:36:36|1.8708
06:36:36|1.8708
06:36:38|1.8708
06:36:38|1.8708
06:36:39|1.87
06:36:40|1.87
06:36:41|1.87
06:36:42|1.87
06:36:44|1.87
06:36:44|1.8667
06:36:46|1.865
06:36:46|1.865
06:36:48|1.8675
06:36:49|1.8675
06:36:50|1.8675
06:36:51|1.8675
06:36:51|1.8675
06:36:52|1.8675
06:36:53|1.8675
06:36:54|1.8675
06:36:55|1.8675
06:36:56|1.8675
06:36:57|1.8675
06:36:58|1.865
06:36:59|1.8674
06:37:00|1.8674
06:37:01|1.8674
06:37:03|1.8674
06:37:03|1.8674
06:37:04|1.8674
06:37:05|1.8674
06:37:07|1.8674
06:37:07|1.865
06:37:08|1.865
06:37:10|1.865
06:37:11|1.865
06:37:11|1.865
06:37:12|1.865
06:37:13|1.865
06:37:14|1.865
06:37:15|1.865
06:37:16|1.865
06:37:17|1.866
06:37:19|1.866
06:37:21|1.866
06:37:22|1.8669
06:37:23|1.867
06:37:24|1.8655
06:37:25|1.8675
06:37:27|1.8675
06:37:28|1.8675
06:37:29|1.8675
06:37:31|1.8675
06:37:33|1.8675
06:37:33|1.8675
06:37:35|1.8675
06:37:36|1.8675
06:37:36|1.8675
06:37:37|1.8675
06:37:38|1.8675
06:37:39|1.8675
06:37:41|1.8675
06:37:41|1.8675
06:37:42|1.8675
06:37:43|1.8675
06:37:44|1.8675
06:37:45|1.8675
06:37:46|1.8675
06:37:47|1.8675
06:37:48|1.8675
06:37:49|1.8691
06:37:51|1.8691
06:37:52|1.8691
06:37:53|1.8691
06:37:54|1.8691
06:37:55|1.8691
06:37:56|1.8681
06:37:57|1.8681
06:37:58|1.8681
06:37:59|1.8681
06:38:00|1.866
06:38:02|1.866
06:38:02|1.866
06:38:03|1.8687
06:38:04|1.8687
06:38:05|1.8687
06:38:06|1.8687
06:38:08|1.8687
06:38:09|1.8687
06:38:10|1.8687
06:38:11|1.8687
06:38:12|1.8688
06:38:13|1.8688
06:38:14|1.8688
06:38:15|1.8688
06:38:16|1.8688
06:38:17|1.8688
06:38:18|1.8688
06:38:19|1.8693
06:38:20|1.8693
06:38:22|1.8693
06:38:23|1.8693
06:38:25|1.8693
06:38:26|1.8693
06:38:27|1.8697
06:38:28|1.8697
06:38:29|1.8699
06:38:30|1.8699
06:38:31|1.8699
06:38:32|1.8699
06:38:32|1.8699
06:38:34|1.8699
06:38:35|1.8699
06:38:37|1.8699
06:38:38|1.87
06:38:38|1.87
06:38:40|1.87
06:38:40|1.8703
06:38:42|1.8721
06:38:43|1.8735
06:38:44|1.8735
06:38:44|1.8735
06:38:45|1.8735
06:38:47|1.8735
06:38:48|1.8735
06:38:49|1.8735
06:38:49|1.8735
06:38:51|1.8735
06:38:51|1.8735
06:38:52|1.8735
06:38:54|1.8689
06:38:54|1.8689
06:38:55|1.8689
06:38:56|1.8689
06:38:57|1.8689
06:38:58|1.8689
06:38:59|1.8689
06:39:00|1.8689
06:39:01|1.8704
06:39:02|1.8704
06:39:04|1.8704
06:39:04|1.8704
06:39:05|1.8704
06:39:06|1.8704
06:39:08|1.8704
06:39:08|1.8704
06:39:10|1.875
06:39:10|1.8725
06:39:11|1.8725
06:39:12|1.8725
06:39:13|1.8725
06:39:15|1.8725
06:39:15|1.8725
06:39:17|1.8725
06:39:17|1.8725
06:39:18|1.8725
06:39:19|1.8725
06:39:21|1.8725
06:39:23|1.8725
06:39:24|1.8725
06:39:25|1.8725
06:39:26|1.8725
06:39:27|1.8769
06:39:28|1.877
06:39:29|1.877
06:39:30|1.877
06:39:31|1.877
06:39:32|1.877
06:39:33|1.8781
06:39:34|1.8808
06:39:35|1.881
06:39:36|1.881
06:39:37|1.881
06:39:38|1.881
06:39:39|1.881
06:39:40|1.8822
06:39:41|1.8822
06:39:42|1.881
06:39:43|1.8841
06:39:44|1.8841
06:39:45|1.8841
06:39:46|1.8841
06:39:47|1.88
06:39:48|1.88
06:39:49|1.88
06:39:50|1.88
06:39:51|1.88
06:39:52|1.8768
06:39:53|1.8768
06:39:54|1.8768
06:39:55|1.8768
06:39:56|1.8768
06:39:57|1.8768
06:39:58|1.8768
06:39:59|1.8768
06:40:00|1.8847
06:40:01|1.8847
06:40:02|1.8854
06:40:03|1.8854
06:40:04|1.8854
06:40:05|1.8854
06:40:06|1.8854
06:40:07|1.8824
06:40:08|1.8824
06:40:09|1.8857
06:40:10|1.8856
06:40:11|1.8856
06:40:12|1.8856
06:40:13|1.8856
06:40:14|1.8812
06:40:15|1.8812
06:40:16|1.8812
06:40:17|1.8812
06:40:18|1.881
06:40:19|1.8812
06:40:20|1.8812
06:40:22|1.8803
06:40:23|1.8803
06:40:24|1.8803
06:40:26|1.8803
06:40:27|1.8803
06:40:28|1.8803
06:40:29|1.8803
06:40:30|1.8803
06:40:31|1.8803
06:40:32|1.8803
06:40:33|1.8803
06:40:34|1.8803
06:40:35|1.8812
06:40:36|1.8812
06:40:37|1.8812
06:40:38|1.8812
06:40:39|1.8812
06:40:40|1.8795
06:40:41|1.8795
06:40:42|1.8795
06:40:43|1.8795
06:40:44|1.8795
06:40:45|1.8795
06:40:46|1.8795
06:40:47|1.8795
06:40:48|1.8795
06:40:49|1.8795
06:40:50|1.8795
06:40:52|1.8795
06:40:53|1.8795
06:40:54|1.8795
06:40:54|1.8795
06:40:56|1.8795
06:40:56|1.8795
06:40:58|1.8795
06:40:59|1.8795
06:40:59|1.8795
06:41:01|1.8772
06:41:02|1.8772
06:41:03|1.8764
06:41:04|1.8764
06:41:05|1.8764
06:41:06|1.8764
06:41:06|1.8792
06:41:08|1.8792
06:41:08|1.8792
06:41:10|1.8792
06:41:10|1.8792
06:41:11|1.8792
06:41:13|1.8764
06:41:14|1.8791
06:41:15|1.8793
06:41:16|1.8793
06:41:17|1.8793
06:41:18|1.8793
06:41:18|1.8793
06:41:20|1.8772
06:41:21|1.8772
06:41:22|1.8802
06:41:23|1.8802
06:41:25|1.8804
06:41:27|1.8804
06:41:28|1.8804
06:41:29|1.8804
06:41:31|1.8804
06:41:32|1.8804
06:41:32|1.8804
06:41:34|1.8804
06:41:35|1.8793
06:41:36|1.8793
06:41:37|1.8793
06:41:38|1.8793
06:41:38|1.8793
06:41:40|1.8793
06:41:41|1.8793
06:41:42|1.8793
06:41:43|1.8793
06:41:44|1.8792
06:41:45|1.8792
06:41:46|1.8792
06:41:47|1.8792
06:41:48|1.8792
06:41:49|1.8792
06:41:49|1.8792
06:41:51|1.8792
06:41:52|1.8793
06:41:53|1.8793
06:41:54|1.8793
06:41:55|1.8793
06:41:57|1.8793
06:41:57|1.8793
06:41:59|1.8793
06:41:59|1.8793
06:42:00|1.8793
06:42:02|1.8793
06:42:03|1.8866
06:42:03|1.8863
06:42:04|1.8863
06:42:06|1.8766
06:42:06|1.8766
06:42:08|1.8766
06:42:08|1.8766
06:42:09|1.8766
06:42:10|1.8766
06:42:11|1.8766
06:42:12|1.8766
06:42:13|1.8823
06:42:14|1.8823
06:42:16|1.8823
06:42:17|1.8823
06:42:17|1.8823
06:42:18|1.8762
06:42:20|1.8762
06:42:20|1.8762
06:42:21|1.8762
06:42:22|1.8762
06:42:24|1.8768
06:42:26|1.8768
06:42:27|1.8768
06:42:28|1.8768
06:42:29|1.8793
06:42:30|1.8793
06:42:30|1.8793
06:42:32|1.8793
06:42:33|1.8793
06:42:34|1.8813
06:42:35|1.8813
06:42:36|1.8813
06:42:38|1.8813
06:42:39|1.8813
06:42:40|1.8813
06:42:40|1.8813
06:42:42|1.8813
06:42:43|1.8813
06:42:44|1.8813
06:42:45|1.8813
06:42:46|1.882
06:42:48|1.882
06:42:49|1.882
06:42:50|1.882
06:42:50|1.882
06:42:51|1.882
06:42:52|1.882
06:42:54|1.882
06:42:55|1.882
06:42:56|1.882
06:42:57|1.882
06:42:57|1.8813
06:42:58|1.8768
06:42:59|1.8768
06:43:00|1.8768
06:43:01|1.8768
06:43:02|1.8817
06:43:03|1.8817
06:43:04|1.8817
06:43:06|1.8817
06:43:07|1.8817
06:43:08|1.8817
06:43:08|1.8817
06:43:10|1.8817
06:43:11|1.8817
06:43:12|1.8817
06:43:13|1.8817
06:43:13|1.8817
06:43:14|1.8817
06:43:15|1.8817
06:43:17|1.882
06:43:17|1.882
06:43:19|1.882
06:43:20|1.8795
06:43:21|1.8795
06:43:22|1.8795
06:43:24|1.8795
06:43:24|1.8795
06:43:26|1.8806
06:43:27|1.8806
06:43:28|1.8806
06:43:29|1.8806
06:43:31|1.8795
06:43:32|1.8806
06:43:34|1.8806
06:43:35|1.8806
06:43:37|1.8806
06:43:37|1.8806
06:43:38|1.8806
06:43:39|1.8806
06:43:41|1.8788
06:43:41|1.8788
06:43:42|1.8788
06:43:43|1.8845
06:43:44|1.8845
06:43:46|1.8782
06:43:47|1.8782
06:43:48|1.8782
06:43:49|1.8782
06:43:50|1.8782
06:43:51|1.8782
06:43:52|1.8782
06:43:53|1.8782
06:43:54|1.8782
06:43:55|1.8782
06:43:56|1.8782
06:43:57|1.8782
06:43:58|1.8782
06:43:59|1.8788
06:44:01|1.8788
06:44:02|1.8788
06:44:03|1.8788
06:44:04|1.8788
06:44:05|1.8788
06:44:06|1.8788
06:44:07|1.8788
06:44:08|1.8788
06:44:09|1.8788
06:44:10|1.8788
06:44:11|1.8788
06:44:12|1.8788
06:44:13|1.8788
06:44:14|1.8788
06:44:15|1.8788
06:44:16|1.8788
06:44:17|1.8788
06:44:18|1.8788
06:44:19|1.8782
06:44:20|1.8782
06:44:21|1.8782
06:44:22|1.8782
06:44:23|1.8782
06:44:24|1.8782
06:44:25|1.8782
06:44:26|1.8782
06:44:28|1.8782
06:44:30|1.8782
06:44:31|1.88
06:44:33|1.88
06:44:34|1.88
06:44:36|1.88
06:44:37|1.88
06:44:38|1.88
06:44:38|1.88
06:44:40|1.88
06:44:41|1.88
06:44:42|1.88
06:44:43|1.88
06:44:44|1.88
06:44:45|1.8786
06:44:46|1.8786
06:44:47|1.8786
06:44:48|1.8786
06:44:49|1.8786
06:44:50|1.8786
06:44:51|1.878
06:44:52|1.878
06:44:53|1.878
06:44:54|1.878
06:44:55|1.878
06:44:56|1.878
06:44:57|1.878
06:44:58|1.878
06:44:59|1.878
06:45:00|1.878
06:45:01|1.878
06:45:01|1.878
06:45:03|1.88
06:45:04|1.8789
06:45:04|1.8789
06:45:06|1.8789
06:45:06|1.8789
06:45:07|1.8789
06:45:09|1.8789
06:45:10|1.8789
06:45:10|1.8789
06:45:12|1.8789
06:45:14|1.8789
06:45:14|1.8789
06:45:15|1.8789
06:45:16|1.8789
06:45:17|1.8789
06:45:19|1.8789
06:45:19|1.8789
06:45:20|1.8784
06:45:23|1.8784
06:45:23|1.8784
06:45:24|1.8784
06:45:25|1.8784
06:45:26|1.8784
06:45:28|1.8784
06:45:30|1.8784
06:45:31|1.8784
06:45:32|1.8784
06:45:33|1.8819
06:45:34|1.8819
06:45:35|1.88
06:45:36|1.88
06:45:37|1.88
06:45:38|1.88
06:45:38|1.88
06:45:39|1.88
06:45:41|1.88
06:45:43|1.8778
06:45:44|1.8782
06:45:45|1.88
06:45:46|1.8807
06:45:46|1.8807
06:45:47|1.8807
06:45:48|1.8807
06:45:50|1.8807
06:45:50|1.8807
06:45:51|1.8807
06:45:53|1.8807
06:45:53|1.8807
06:45:55|1.8807
06:45:56|1.8807
06:45:57|1.8807
06:45:58|1.8807
06:45:59|1.8807
06:45:59|1.8807
06:46:01|1.8807
06:46:02|1.8807
06:46:02|1.8807
06:46:04|1.8807
06:46:04|1.8807
06:46:06|1.8807
06:46:07|1.8807
06:46:07|1.8807
06:46:08|1.8807
06:46:10|1.8777
06:46:11|1.8777
06:46:12|1.8777
06:46:13|1.8777
06:46:14|1.8777
06:46:14|1.8777
06:46:16|1.8777
06:46:17|1.8777
06:46:18|1.8777
06:46:18|1.8777
06:46:20|1.8777
06:46:21|1.8777
06:46:22|1.8777
06:46:22|1.8777
06:46:24|1.8777
06:46:24|1.8777
06:46:26|1.8777
06:46:27|1.8777
06:46:27|1.8777
06:46:30|1.8777
06:46:32|1.8777
06:46:32|1.8777
06:46:34|1.8777
06:46:36|1.8803
06:46:37|1.8803
06:46:38|1.8803
06:46:39|1.8803
06:46:40|1.8803
06:46:41|1.8762
06:46:42|1.8762
06:46:43|1.8762
06:46:44|1.8774
06:46:45|1.8772
06:46:46|1.8772
06:46:47|1.8734
06:46:48|1.8774
06:46:49|1.8774
06:46:50|1.8738
06:46:51|1.8738
06:46:52|1.8738
06:46:52|1.8738
06:46:54|1.8738
06:46:55|1.8738
06:46:56|1.8738
06:46:56|1.8738
06:46:57|1.8738
06:46:59|1.8738
06:47:00|1.8738
06:47:01|1.8738
06:47:02|1.8738
06:47:03|1.877
06:47:04|1.877
06:47:05|1.877
06:47:06|1.877
06:47:07|1.877
06:47:08|1.877
06:47:09|1.877
06:47:10|1.877
06:47:11|1.877
06:47:12|1.877
06:47:13|1.877
06:47:14|1.877
06:47:15|1.8702
06:47:15|1.8702
06:47:16|1.8702
06:47:17|1.8702
06:47:18|1.8764
06:47:20|1.8739
06:47:21|1.8739
06:47:21|1.8739
06:47:23|1.8739
06:47:24|1.8739
06:47:25|1.8739
06:47:26|1.8739
06:47:26|1.874
06:47:27|1.874
06:47:29|1.874
06:47:29|1.874
06:47:31|1.874
06:47:33|1.8744
06:47:34|1.8768
06:47:35|1.8769
06:47:36|1.877
06:47:37|1.877
06:47:38|1.877
06:47:38|1.8738
06:47:40|1.8738
06:47:41|1.8738
06:47:42|1.8738
06:47:42|1.8738
06:47:44|1.8738
06:47:45|1.8738
06:47:46|1.8738
06:47:47|1.8738
06:47:48|1.8774
06:47:49|1.8774
06:47:50|1.8774
06:47:51|1.8774
06:47:52|1.8774
06:47:53|1.8766
06:47:54|1.8766
06:47:55|1.8766
06:47:56|1.8766
06:47:57|1.8766
06:47:58|1.8766
06:47:59|1.8766
06:48:00|1.8766
06:48:01|1.8766
06:48:02|1.8766
06:48:03|1.8766
06:48:03|1.8766
06:48:04|1.8766
06:48:05|1.8766
06:48:07|1.8766
06:48:08|1.8766
06:48:09|1.8766
06:48:10|1.8766
06:48:11|1.8766
06:48:11|1.8766
06:48:13|1.8766
06:48:14|1.8766
06:48:15|1.8793
06:48:15|1.875
06:48:17|1.875
06:48:18|1.8788
06:48:19|1.8747
06:48:21|1.8747
06:48:21|1.8786
06:48:24|1.8744
06:48:24|1.8743
06:48:25|1.8788
06:48:26|1.8753
06:48:28|1.8753
06:48:28|1.8799
06:48:29|1.8799
06:48:31|1.8799
06:48:32|1.8763
06:48:34|1.8803
06:48:35|1.8803
06:48:36|1.8803
06:48:37|1.8803
06:48:38|1.8803
06:48:39|1.8803
06:48:40|1.8799
06:48:41|1.8799
06:48:42|1.8799
06:48:43|1.8799
06:48:44|1.8803
06:48:45|1.8803
06:48:47|1.8803
06:48:48|1.8803
06:48:48|1.8803
06:48:50|1.8803
06:48:50|1.8815
06:48:52|1.8818
06:48:53|1.8841
06:48:53|1.8821
06:48:54|1.8821
06:48:55|1.8821
06:48:56|1.8868
06:48:59|1.8868
06:48:59|1.8868
06:49:00|1.8868
06:49:01|1.8868
06:49:02|1.8868
06:49:03|1.888
06:49:04|1.8868
06:49:06|1.8868
06:49:06|1.8868
06:49:07|1.8847
06:49:08|1.8847
06:49:09|1.8848
06:49:10|1.8848
06:49:11|1.8868
06:49:12|1.8868
06:49:13|1.8868
06:49:15|1.8868
06:49:16|1.8868
06:49:17|1.8868
06:49:18|1.8868
06:49:19|1.8868
06:49:20|1.8868
06:49:21|1.8874
06:49:22|1.89
06:49:23|1.89
06:49:24|1.89
06:49:25|1.89
06:49:26|1.89
06:49:27|1.89
06:49:28|1.89
06:49:29|1.89
06:49:30|1.89
06:49:31|1.89
06:49:32|1.8851
06:49:33|1.8851
06:49:34|1.8851
06:49:35|1.8851
06:49:36|1.8907
06:49:37|1.89
06:49:39|1.89
06:49:41|1.8923
06:49:42|1.8926
06:49:42|1.8926
06:49:44|1.8926
06:49:44|1.8926
06:49:46|1.8933
06:49:46|1.8978
06:49:48|1.8963
06:49:49|1.8997
06:49:50|1.8997
06:49:51|1.8997
06:49:51|1.9005
06:49:53|1.8976
06:49:54|1.8976
06:49:55|1.8976
06:49:55|1.9003
06:49:56|1.9003
06:49:58|1.9003
06:49:59|1.9003
06:49:59|1.9003
06:50:01|1.9003
06:50:02|1.9026
06:50:02|1.9026
06:50:03|1.9026
06:50:04|1.9026
06:50:05|1.9026
06:50:06|1.9005
06:50:07|1.9
06:50:08|1.8987
06:50:10|1.8987
06:50:10|1.8987
06:50:12|1.8987
06:50:12|1.8987
06:50:14|1.8987
06:50:15|1.8987
06:50:15|1.8987
06:50:16|1.8987
06:50:19|1.8987
06:50:19|1.8987
06:50:20|1.8987
06:50:21|1.8987
06:50:22|1.8987
06:50:23|1.9011
06:50:24|1.9011
06:50:25|1.8987
06:50:26|1.8987
06:50:27|1.8987
06:50:28|1.8987
06:50:29|1.8987
06:50:30|1.8987
06:50:31|1.8987
06:50:33|1.8987
06:50:35|1.8988
06:50:36|1.9043
06:50:37|1.9007
06:50:38|1.9007
06:50:40|1.9007
06:50:41|1.9011
06:50:42|1.9018
06:50:43|1.9018
06:50:44|1.9018
06:50:45|1.9018
06:50:46|1.9018
06:50:47|1.9018
06:50:48|1.9018
06:50:48|1.9018
06:50:50|1.9018
06:50:51|1.9018
06:50:52|1.9018
06:50:53|1.9018
06:50:54|1.9018
06:50:55|1.9018
06:50:56|1.9018
06:50:57|1.9018
06:50:57|1.9012
06:50:59|1.9
06:51:00|1.9
06:51:01|1.9
06:51:02|1.9043
06:51:03|1.9043
06:51:04|1.9043
06:51:05|1.9043
06:51:05|1.9043
06:51:06|1.9043
06:51:07|1.9021
06:51:10|1.9021
06:51:10|1.9021
06:51:11|1.9021
06:51:12|1.9021
06:51:14|1.9021
06:51:15|1.9041
06:51:15|1.9021
06:51:17|1.9021
06:51:19|1.907
06:51:19|1.9062
06:51:20|1.9089
06:51:21|1.9089
06:51:22|1.911
06:51:23|1.9128
06:51:24|1.9139
06:51:25|1.9153
06:51:26|1.9112
06:51:27|1.9114
06:51:28|1.9114
06:51:29|1.9114
06:51:30|1.9118
06:51:31|1.9118
06:51:32|1.9118
06:51:34|1.9163
06:51:36|1.9109
06:51:37|1.9109
06:51:38|1.9109
06:51:40|1.9117
06:51:41|1.9117
06:51:42|1.9114
06:51:43|1.9114
06:51:45|1.9117
06:51:45|1.9167
06:51:46|1.9167
06:51:47|1.918
06:51:48|1.914
06:51:49|1.9165
06:51:50|1.9163
06:51:51|1.9163
06:51:53|1.92
06:51:54|1.92
06:51:55|1.917
06:51:56|1.917
06:51:57|1.9268
06:51:58|1.9268
06:51:59|1.9268
06:52:00|1.9268
06:52:01|1.9267
06:52:02|1.9249
06:52:03|1.9214
06:52:04|1.9283
06:52:06|1.9283
06:52:07|1.9283
06:52:09|1.9215
06:52:09|1.9169
06:52:10|1.9236
06:52:11|1.9194
06:52:13|1.9196
06:52:13|1.9136
06:52:15|1.9157
06:52:15|1.9157
06:52:16|1.9242
06:52:18|1.9268
06:52:19|1.9216
06:52:20|1.9218
06:52:20|1.9149
06:52:21|1.9159
06:52:22|1.9196
06:52:23|1.9283
06:52:24|1.9274
06:52:25|1.9274
06:52:26|1.9274
06:52:27|1.9345
06:52:28|1.9291
06:52:29|1.9283
06:52:30|1.9275
06:52:31|1.9316
06:52:33|1.9283
06:52:33|1.9283
06:52:36|1.9274
06:52:37|1.9345
06:52:39|1.9274
06:52:40|1.9187
06:52:42|1.925
06:52:43|1.9237
06:52:43|1.9237
06:52:46|1.9234
06:52:46|1.9251
06:52:47|1.9251
06:52:49|1.9248
06:52:50|1.9266
06:52:51|1.9269
06:52:52|1.9332
06:52:53|1.934
06:52:54|1.9337
06:52:55|1.9332
06:52:56|1.9332
06:52:57|1.9345
06:52:58|1.9339
06:52:59|1.9387
06:53:00|1.9343
06:53:01|1.9444
06:53:02|1.944
06:53:03|1.9451
06:53:04|1.9415
06:53:05|1.9452
06:53:06|1.9461
06:53:07|1.9481
06:53:08|1.9406
06:53:09|1.9447
06:53:10|1.9447
06:53:11|1.9499
06:53:12|1.945
06:53:13|1.95
06:53:14|1.95
06:53:15|1.95
06:53:16|1.9462
06:53:17|1.95
06:53:18|1.9498
06:53:19|1.9463
06:53:20|1.9463
06:53:21|1.9473
06:53:22|1.9499
06:53:23|1.9499
06:53:24|1.9485
06:53:25|1.9485
06:53:26|1.9485
06:53:27|1.9485
06:53:28|1.9499
06:53:29|1.9509
06:53:30|1.9563
06:53:31|1.957
06:53:32|1.957
06:53:33|1.9555
06:53:34|1.9597
06:53:35|1.96
06:53:36|1.9574
06:53:37|1.9553
06:53:39|1.9569
06:53:39|1.9496
06:53:41|1.9532
06:53:42|1.95
06:53:43|1.95
06:53:44|1.9573
06:53:44|1.9569
06:53:46|1.9576
06:53:46|1.9669
06:53:48|1.9624
06:53:49|1.9678
06:53:50|1.9678
06:53:50|1.9696
06:53:52|1.9648
06:53:53|1.9691
06:53:54|1.9678
06:53:55|1.9646
06:53:56|1.9648
06:53:57|1.9648
06:53:58|1.966
06:53:59|1.9712
06:54:00|1.976
06:54:01|1.9782
06:54:02|1.9807
06:54:03|1.9762
06:54:04|1.9753
06:54:05|1.9756
06:54:06|1.9757
06:54:07|1.9706
06:54:08|1.9788
06:54:09|1.9683
06:54:10|1.9753
06:54:11|1.9713
06:54:12|1.967
06:54:13|1.9696
06:54:14|1.9693
06:54:15|1.9653
06:54:16|1.9656
06:54:17|1.966
06:54:18|1.966
06:54:19|1.9658
06:54:20|1.9658
06:54:21|1.9625
06:54:22|1.9649
06:54:23|1.9659
06:54:24|1.9659
06:54:25|1.9656
06:54:26|1.9656
06:54:27|1.9649
06:54:28|1.9656
06:54:29|1.9656
06:54:30|1.9649
06:54:31|1.9649
06:54:32|1.9649
06:54:33|1.9622
06:54:34|1.9622
06:54:35|1.981
06:54:36|1.9726
06:54:38|1.9747
06:54:39|1.9777
06:54:41|1.9744
06:54:43|1.9748
06:54:43|1.9759
06:54:45|1.9788
06:54:45|1.9777
06:54:47|1.98
06:54:48|1.9791
06:54:49|1.9797
06:54:50|1.9797
06:54:51|1.9803
06:54:52|1.9753
06:54:53|1.9753
06:54:54|1.9803
06:54:55|1.9798
06:54:56|1.9762
06:54:57|1.98
06:54:58|1.98
06:54:59|1.9759
06:55:00|1.9799
06:55:02|1.9799
06:55:02|1.9799
06:55:03|1.9799
06:55:04|1.9797
06:55:05|1.965
06:55:06|1.965
06:55:07|1.967
06:55:09|1.9748
06:55:10|1.9673
06:55:11|1.9803
06:55:12|1.9767
06:55:13|1.971
06:55:14|1.966
06:55:15|1.9735
06:55:16|1.9741
06:55:17|1.9741
06:55:18|1.9678
06:55:19|1.9683
06:55:20|1.9683
06:55:21|1.9683
06:55:22|1.9683
06:55:23|1.9724
06:55:24|1.9704
06:55:25|1.9688
06:55:26|1.9737
06:55:27|1.9676
06:55:28|1.9676
06:55:29|1.98
06:55:30|1.98
06:55:31|1.98
06:55:32|1.98
06:55:33|1.98
06:55:34|1.98
06:55:35|1.98
06:55:36|1.9784
06:55:38|1.98
06:55:39|1.9833
06:55:41|1.9781
06:55:42|1.9766
06:55:43|1.974
06:55:43|1.9763
06:55:44|1.9763
06:55:45|1.9758
06:55:47|1.972
06:55:48|1.972
06:55:50|1.982
06:55:51|1.982
06:55:52|1.982
06:55:53|1.9832
06:55:54|1.9833
06:55:55|1.9794
06:55:56|1.9787
06:55:57|1.9787
06:55:58|1.9787
06:55:58|1.9795
06:56:00|1.9795
06:56:01|1.977
06:56:01|1.977
06:56:03|1.977
06:56:04|1.9726
06:56:05|1.9726
06:56:06|1.9726
06:56:07|1.9753
06:56:08|1.9753
06:56:09|1.9753
06:56:10|1.9736
06:56:10|1.9759
06:56:11|1.9759
06:56:13|1.9759
06:56:14|1.9759
06:56:15|1.9754
06:56:16|1.9754
06:56:17|1.972
06:56:17|1.9757
06:56:19|1.9731
06:56:20|1.9731
06:56:21|1.9731
06:56:21|1.972
06:56:22|1.9702
06:56:25|1.9716
06:56:25|1.9715
06:56:26|1.9688
06:56:27|1.9714
06:56:29|1.9699
06:56:29|1.9677
06:56:31|1.9726
06:56:31|1.9768
06:56:32|1.97
06:56:33|1.969
06:56:34|1.969
06:56:35|1.969
06:56:36|1.98
06:56:38|1.98
06:56:38|1.98
06:56:40|1.9752
06:56:40|1.9716
06:56:43|1.98
06:56:43|1.9721
06:56:45|1.9721
06:56:45|1.9735
06:56:47|1.9727
06:56:47|1.9727
06:56:48|1.9774
06:56:49|1.9774
06:56:51|1.98
06:56:51|1.9768
06:56:53|1.9771
06:56:54|1.985
06:56:55|1.9794
06:56:56|1.9794
06:56:58|1.9795
06:56:58|1.9821
06:56:59|1.9821
06:57:00|1.9765
06:57:01|1.9766
06:57:02|1.9786
06:57:03|1.9786
06:57:04|1.9786
06:57:06|1.9795
06:57:06|1.9795
06:57:07|1.9795
06:57:08|1.98
06:57:09|1.9792
06:57:10|1.98
06:57:11|1.9819
06:57:12|1.9787
06:57:13|1.9819
06:57:14|1.9819
06:57:15|1.9794
06:57:16|1.9794
06:57:17|1.9788
06:57:18|1.9813
06:57:19|1.9849
06:57:20|1.9839
06:57:21|1.9839
06:57:22|1.985
06:57:23|1.9811
06:57:24|1.9836
06:57:25|1.9833
06:57:26|1.9792
06:57:27|1.9792
06:57:28|1.9792
06:57:29|1.983
06:57:30|1.983
06:57:31|1.983
06:57:32|1.98
06:57:33|1.98
06:57:34|1.98
06:57:35|1.985
06:57:36|1.98
06:57:37|1.98
06:57:38|1.9839
06:57:40|1.985
06:57:42|1.985
06:57:43|1.9817
06:57:44|1.99
06:57:46|1.9902
06:57:47|1.9926
06:57:47|1.995
06:57:49|1.9915
06:57:49|1.9942
06:57:50|1.9987
06:57:51|1.9999
06:57:52|2.0059
06:57:53|2.011
06:57:54|2.0131
06:57:56|2.0133
06:57:57|2.0092
06:57:57|2.0073
06:57:58|2.0095
06:57:59|2.0091
06:58:01|2.0112
06:58:02|2.0107
06:58:04|2.0123
06:58:04|2.0129
06:58:05|2.0129
06:58:06|2.0107
06:58:08|2.0069
06:58:08|2.0107
06:58:09|2.0119
06:58:11|2.0119
06:58:12|2.0155
06:58:13|2.0179
06:58:14|2.0179
06:58:15|2.0156
06:58:16|2.0189
06:58:17|2.0152
06:58:18|2.016
06:58:19|2.0116
06:58:20|2.0127
06:58:21|2.0161
06:58:22|2.0089
06:58:23|2.0152
06:58:24|2.0098
06:58:25|2.0179
06:58:26|2.018
06:58:27|2.0201
06:58:28|2.0213
06:58:29|2.0244
06:58:30|2.0244
06:58:31|2.0243
06:58:32|2.0246
06:58:33|2.0224
06:58:34|2.0195
06:58:35|2.0199
06:58:36|2.0171
06:58:37|2.0219
06:58:38|2.0193
06:58:39|2.0187
06:58:40|2.0171
06:58:42|2.0172
06:58:43|2.0185
06:58:45|2.0123
06:58:46|2.014
06:58:47|2.0151
06:58:48|2.0146
06:58:49|2.0135
06:58:50|2.0135
06:58:50|2.0155
06:58:51|2.0123
06:58:53|2.0154
06:58:53|2.0192
06:58:56|2.0192
06:58:56|2.0187
06:58:58|2.0188
06:58:58|2.0188
06:58:59|2.0178
06:59:00|2.0146
06:59:02|2.0141
06:59:03|2.0145
06:59:03|2.0145
06:59:05|2.015
06:59:06|2.0159
06:59:06|2.0184
06:59:07|2.0284
06:59:09|2.0256
06:59:09|2.03
06:59:10|2.0269
06:59:11|2.0244
06:59:12|2.03
06:59:14|2.032
06:59:15|2.0325
06:59:15|2.0326
06:59:16|2.0287
06:59:17|2.0193
06:59:19|2.0264
06:59:19|2.0289
06:59:20|2.0302
06:59:21|2.0297
06:59:23|2.0264
06:59:24|2.0284
06:59:24|2.0292
06:59:26|2.0292
06:59:26|2.0264
06:59:28|2.0264
06:59:28|2.0292
06:59:29|2.0292
06:59:30|2.0292
06:59:32|2.03
06:59:32|2.0306
06:59:34|2.0285
06:59:34|2.0285
06:59:35|2.0285
06:59:36|2.0285
06:59:37|2.0285
06:59:38|2.027
06:59:39|2.0285
06:59:40|2.0307
06:59:42|2.0335
06:59:44|2.0244
06:59:45|2.0243
06:59:46|2.0243
06:59:47|2.0243
06:59:48|2.0219
06:59:49|2.024
06:59:50|2.0217
06:59:51|2.0206
06:59:52|2.028
06:59:53|2.028
06:59:54|2.028
06:59:55|2.0257
06:59:57|2.0257
06:59:58|2.031
07:00:00|2.0319
07:00:01|2.0291
07:00:02|2.0267
07:00:02|2.0267
07:00:04|2.0279
07:00:05|2.0303
07:00:06|2.024
07:00:07|2.0289
07:00:08|2.0288
07:00:09|2.025
07:00:09|2.0289
07:00:11|2.0252
07:00:11|2.0342
07:00:12|2.0365
07:00:14|2.0359
07:00:15|2.0314
07:00:16|2.0262
07:00:17|2.0274
07:00:18|2.0278
07:00:19|2.0257
07:00:20|2.024
07:00:20|2.0184
07:00:22|2.025
07:00:23|2.0237
07:00:24|2.0287
07:00:24|2.0289
07:00:25|2.0289
07:00:27|2.0246
07:00:27|2.0285
07:00:28|2.0297
07:00:30|2.0297
07:00:30|2.029
07:00:32|2.0249
07:00:32|2.0245
07:00:33|2.0293
07:00:35|2.0282
07:00:35|2.0184
07:00:36|2.022
07:00:37|2.022
07:00:38|2.022
07:00:40|2.0236
07:00:41|2.0245
07:00:41|2.0245
07:00:44|2.0255
07:00:46|2.0179
07:00:46|2.0188
07:00:47|2.0188
07:00:49|2.0171
07:00:50|2.0144
07:00:50|2.02
07:00:51|2.0198
07:00:53|2.0196
07:00:54|2.0198
07:00:55|2.0198
07:00:56|2.0077
07:00:57|2.0006
07:00:59|1.9922
07:01:00|2.0012
07:01:01|1.9976
07:01:03|1.9937
07:01:04|1.9945
07:01:06|1.9956
07:01:06|1.9822
07:01:07|1.9839
07:01:08|1.984
07:01:10|1.9878
07:01:10|1.9937
07:01:11|1.9868
07:01:12|1.9873
07:01:13|1.9953
07:01:15|1.9929
07:01:16|1.9942
07:01:17|1.9895
07:01:18|1.9905
07:01:19|1.9915
07:01:20|1.9915
07:01:21|1.9926
07:01:22|1.9927
07:01:23|1.9888
07:01:24|1.9933
07:01:25|1.9934
07:01:26|1.9893
07:01:27|1.9893
07:01:28|1.9893
07:01:29|1.9893
07:01:30|1.9922
07:01:31|1.99
07:01:32|1.9885
07:01:33|1.9881
07:01:34|1.9873
07:01:35|1.9903
07:01:36|1.9876
07:01:37|1.9902
07:01:38|1.9902
07:01:39|1.9893
07:01:40|1.9893
07:01:41|1.9883
07:01:42|1.9863
07:01:43|1.9863
07:01:44|1.9922
07:01:46|1.9951
07:01:47|1.9945
07:01:48|1.9949
07:01:49|1.9941
07:01:50|1.994
07:01:51|1.9938
07:01:51|1.9931
07:01:53|1.9928
07:01:55|1.9924
07:01:56|1.99
07:01:57|1.9916
07:01:57|1.9916
07:01:58|1.9916
07:01:59|1.9916
07:02:01|1.9863
07:02:01|1.9871
07:02:02|1.9841
07:02:03|1.9838
07:02:05|1.9838
07:02:05|1.9837
07:02:07|1.9801
07:02:08|1.9837
07:02:09|1.9837
07:02:09|1.9837
07:02:11|1.9823
07:02:12|1.9824
07:02:12|1.9824
07:02:14|1.986
07:02:14|1.989
07:02:16|1.9849
07:02:17|1.9894
07:02:18|1.988
07:02:18|1.9845
07:02:19|1.9861
07:02:21|1.9864
07:02:22|1.9862
07:02:22|1.985
07:02:24|1.9855
07:02:25|1.9863
07:02:26|1.9863
07:02:28|1.9863
07:02:29|1.9863
07:02:29|1.9863
07:02:30|1.9863
07:02:31|1.9835
07:02:32|1.9827
07:02:33|1.9821
07:02:34|1.9821
07:02:35|1.9767
07:02:36|1.972
07:02:37|1.9745
07:02:38|1.9702
07:02:39|1.9702
07:02:40|1.97
07:02:41|1.9695
07:02:42|1.9695
07:02:43|1.9682
07:02:46|1.9634
07:02:47|1.9634
07:02:48|1.9633
07:02:49|1.9634
07:02:50|1.9633
07:02:52|1.9633
07:02:54|1.9633
07:02:55|1.9673
07:02:56|1.9673
07:02:56|1.9665
07:02:57|1.9707
07:02:59|1.9703
07:03:00|1.9673
07:03:00|1.9673
07:03:01|1.966
07:03:02|1.9868
07:03:03|1.9796
07:03:04|1.9782
07:03:05|1.9792
07:03:06|1.9821
07:03:07|1.9802
07:03:08|1.9802
07:03:09|1.9803
07:03:11|1.9803
07:03:12|1.9803
07:03:12|1.9822
07:03:13|1.9825
07:03:14|1.9825
07:03:16|1.9797
07:03:17|1.9782
07:03:18|1.9768
07:03:18|1.9765
07:03:21|1.9745
07:03:21|1.9745
07:03:22|1.9745
07:03:23|1.9745
07:03:25|1.9765
07:03:26|1.9768
07:03:27|1.9762
07:03:28|1.9762
07:03:30|1.98
07:03:30|1.98
07:03:31|1.98
07:03:32|1.9795
07:03:33|1.9795
07:03:34|1.9762
07:03:35|1.9763
07:03:36|1.9763
07:03:37|1.9788
07:03:38|1.9776
07:03:39|1.9765
07:03:41|1.9838
07:03:42|1.9838
07:03:43|1.9762
07:03:44|1.9794
07:03:45|1.9768
07:03:47|1.98
07:03:49|1.9783
07:03:49|1.9745
07:03:52|1.9771
07:03:53|1.9795
07:03:54|1.9701
07:03:55|1.9706
07:03:56|1.9706
07:03:57|1.9706
07:03:59|1.9706
07:04:00|1.9717
07:04:01|1.9717
07:04:02|1.9717
07:04:03|1.9717
07:04:04|1.9741
07:04:05|1.9741
07:04:06|1.9741
07:04:07|1.9741
07:04:08|1.9741
07:04:09|1.9741
07:04:10|1.9741
07:04:11|1.9736
07:04:12|1.9732
07:04:13|1.9739
07:04:14|1.9739
07:04:15|1.9739
07:04:16|1.9739
07:04:17|1.9739
07:04:18|1.9741
07:04:19|1.9741
07:04:20|1.9741
07:04:21|1.9741
07:04:22|1.9741
07:04:23|1.9745
07:04:24|1.9703
07:04:25|1.9703
07:04:26|1.9703
07:04:27|1.9703
07:04:28|1.9774
07:04:29|1.9807
07:04:31|1.9783
07:04:32|1.9825
07:04:33|1.9822
07:04:34|1.985
07:04:35|1.9832
07:04:36|1.9833
07:04:37|1.9833
07:04:38|1.9824
07:04:39|1.9819
07:04:40|1.9819
07:04:41|1.9819
07:04:42|1.9819
07:04:43|1.9819
07:04:44|1.9819
07:04:45|1.9728
07:04:46|1.9726
07:04:47|1.971
07:04:48|1.9678
07:04:50|1.9762
07:04:51|1.9706
07:04:52|1.9783
07:04:52|1.9747
07:04:53|1.9747
07:04:55|1.9747
07:04:56|1.9774
07:04:57|1.9753
07:04:58|1.9755
07:04:59|1.9738
07:05:00|1.9751
07:05:01|1.9751
07:05:02|1.9751
07:05:04|1.9818
07:05:04|1.9818
07:05:05|1.9818
07:05:07|1.9818
07:05:08|1.976
07:05:08|1.9819
07:05:09|1.9766
07:05:10|1.9766
07:05:11|1.9766
07:05:12|1.9766
07:05:14|1.9766
07:05:14|1.9766
07:05:15|1.98
07:05:17|1.98
07:05:17|1.98
07:05:18|1.9775
07:05:20|1.9839
07:05:20|1.9861
07:05:21|1.9844
07:05:23|1.9841
07:05:24|1.984
07:05:24|1.9865
07:05:25|1.985
07:05:26|1.9791
07:05:28|1.9791
07:05:28|1.9757
07:05:30|1.9757
07:05:30|1.9782
07:05:32|1.9786
07:05:32|1.9845
07:05:34|1.9845
07:05:35|1.9845
07:05:35|1.9845
07:05:36|1.9845
07:05:38|1.9846
07:05:38|1.9846
07:05:39|1.9846
07:05:41|1.9846
07:05:42|1.9835
07:05:42|1.9835
07:05:44|1.9829
07:05:45|1.9821
07:05:46|1.9821
07:05:46|1.9821
07:05:49|1.9821
07:05:50|1.9821
07:05:51|1.9795
07:05:52|1.9795
07:05:54|1.9796
07:05:55|1.9796
07:05:56|1.9796
07:05:57|1.9796
07:05:58|1.979
07:05:59|1.979
07:06:00|1.979
07:06:02|1.979
07:06:03|1.9786
07:06:04|1.979
07:06:05|1.979
07:06:06|1.979
07:06:07|1.9634
07:06:08|1.9634
07:06:09|1.9579
07:06:10|1.9634
07:06:11|1.9635
07:06:12|1.9658
07:06:14|1.9696
07:06:15|1.9676
07:06:16|1.9705
07:06:18|1.964
07:06:18|1.9696
07:06:19|1.9696
07:06:20|1.9696
07:06:21|1.9696
07:06:22|1.9696
07:06:24|1.9708
07:06:24|1.968
07:06:26|1.968
07:06:27|1.965
07:06:27|1.9653
07:06:29|1.9653
07:06:29|1.9653
07:06:30|1.9708
07:06:32|1.9763
07:06:33|1.9784
07:06:33|1.9784
07:06:34|1.9784
07:06:36|1.9807
07:06:36|1.983
07:06:37|1.9834
07:06:38|1.9812
07:06:39|1.9812
07:06:40|1.9786
07:06:41|1.9832
07:06:42|1.9812
07:06:44|1.982
07:06:45|1.982
07:06:45|1.982
07:06:46|1.9806
07:06:47|1.9794
07:06:50|1.9747
07:06:50|1.9747
07:06:52|1.9793
07:06:53|1.9793
07:06:54|1.9793
07:06:54|1.9763
07:06:56|1.9763
07:06:57|1.971
07:06:59|1.971
07:07:00|1.9711
07:07:01|1.9711
07:07:02|1.9711
07:07:03|1.9711
07:07:05|1.9717
07:07:06|1.972
07:07:07|1.9708
07:07:08|1.9708
07:07:09|1.9708
07:07:11|1.9708
07:07:11|1.9695
07:07:12|1.965
07:07:13|1.965
07:07:15|1.9651
07:07:15|1.9651
07:07:17|1.965
07:07:18|1.965
07:07:18|1.9611
07:07:20|1.9605
07:07:21|1.9605
07:07:21|1.9605
07:07:23|1.9615
07:07:23|1.9605
07:07:25|1.9615
07:07:25|1.9615
07:07:27|1.9589
07:07:27|1.9583
07:07:28|1.9583
07:07:30|1.9583
07:07:30|1.9583
07:07:31|1.9583
07:07:32|1.9562
07:07:33|1.9562
07:07:34|1.9525
07:07:35|1.9572
07:07:36|1.9561
07:07:37|1.9539
07:07:38|1.9538
07:07:39|1.9502
07:07:41|1.9519
07:07:42|1.9519
07:07:42|1.9538
07:07:44|1.9539
07:07:45|1.9539
07:07:45|1.9499
07:07:46|1.944
07:07:47|1.9431
07:07:48|1.9446
07:07:49|1.943
07:07:52|1.943
07:07:53|1.9424
07:07:54|1.9442
07:07:55|1.9442
07:07:56|1.9442
07:07:57|1.9431
07:07:58|1.942
07:08:00|1.9381
07:08:01|1.9402
07:08:02|1.936
07:08:03|1.9381
07:08:04|1.9394
07:08:05|1.9394
07:08:06|1.9361
07:08:08|1.9361
07:08:08|1.9361
07:08:10|1.9361
07:08:10|1.9361
07:08:11|1.9361
07:08:13|1.936
07:08:14|1.9381
07:08:15|1.936
07:08:16|1.9443
07:08:17|1.9477
07:08:17|1.9477
07:08:18|1.9477
07:08:19|1.9458
07:08:20|1.9444
07:08:22|1.9444
07:08:23|1.9444
07:08:23|1.948
07:08:25|1.947
07:08:25|1.9457
07:08:27|1.9456
07:08:28|1.9479
07:08:28|1.9502
07:08:30|1.9535
07:08:31|1.9535
07:08:32|1.9502
07:08:32|1.9504
07:08:33|1.9504
07:08:35|1.95
07:08:36|1.95
07:08:37|1.9499
07:08:37|1.9499
07:08:39|1.9499
07:08:40|1.9502
07:08:41|1.9502
07:08:42|1.9505
07:08:42|1.95
07:08:43|1.9503
07:08:45|1.9462
07:08:46|1.9464
07:08:46|1.9464
07:08:48|1.9464
07:08:49|1.95
07:08:50|1.95
07:08:52|1.9478
07:08:53|1.9498
07:08:55|1.9423
07:08:57|1.9467
07:08:57|1.9482
07:08:59|1.9498
07:09:00|1.9498
07:09:01|1.9498
07:09:03|1.9494
07:09:04|1.9497
07:09:05|1.9469
07:09:06|1.9469
07:09:07|1.9469
07:09:08|1.9442
07:09:09|1.9442
07:09:10|1.9442
07:09:11|1.9442
07:09:12|1.9464
07:09:14|1.9464
07:09:15|1.9443
07:09:15|1.9442
07:09:16|1.9403
07:09:18|1.9453
07:09:18|1.9453
07:09:19|1.9453
07:09:21|1.9453
07:09:22|1.9453
07:09:24|1.9453
07:09:24|1.9436
07:09:25|1.9407
07:09:26|1.9408
07:09:27|1.9408
07:09:28|1.9429
07:09:29|1.9406
07:09:30|1.9411
07:09:31|1.9411
07:09:32|1.9411
07:09:33|1.9427
07:09:34|1.945
07:09:35|1.945
07:09:36|1.9467
07:09:37|1.9467
07:09:38|1.9478
07:09:39|1.9478
07:09:40|1.9472
07:09:41|1.945
07:09:43|1.945
07:09:44|1.945
07:09:45|1.945
07:09:46|1.945
07:09:47|1.945
07:09:48|1.9451
07:09:49|1.9449
07:09:50|1.9449
07:09:51|1.94
07:09:53|1.9458
07:09:55|1.9458
07:09:56|1.9451
07:09:56|1.9451
07:09:57|1.9451
07:09:58|1.9449
07:10:01|1.9449
07:10:01|1.9449
07:10:02|1.938
07:10:04|1.9446
07:10:05|1.9446
07:10:06|1.9446
07:10:06|1.9446
07:10:07|1.9446
07:10:08|1.9364
07:10:09|1.9364
07:10:11|1.939
07:10:11|1.939
07:10:13|1.9411
07:10:15|1.9393
07:10:15|1.9393
07:10:16|1.9393
07:10:17|1.9393
07:10:19|1.935
07:10:21|1.935
07:10:21|1.9311
07:10:23|1.9311
07:10:23|1.9312
07:10:24|1.9318
07:10:25|1.9318
07:10:26|1.9302
07:10:27|1.9302
07:10:28|1.9302
07:10:29|1.9302
07:10:30|1.9345
07:10:31|1.9317
07:10:32|1.93
07:10:33|1.928
07:10:34|1.925
07:10:35|1.925
07:10:36|1.9269
07:10:37|1.9269
07:10:38|1.9279
07:10:39|1.9251
07:10:40|1.925
07:10:41|1.925
07:10:42|1.9279
07:10:43|1.9279
07:10:44|1.9279
07:10:45|1.925
07:10:46|1.925
07:10:47|1.925
07:10:48|1.9241
07:10:49|1.9241
07:10:50|1.925
07:10:51|1.9258
07:10:53|1.9258
07:10:55|1.9258
07:10:57|1.9258
07:10:59|1.9276
07:10:59|1.9276
07:11:00|1.9276
07:11:01|1.9244
07:11:03|1.924
07:11:04|1.925
07:11:04|1.9228
07:11:06|1.9228
07:11:08|1.9232
07:11:09|1.9232
07:11:09|1.9212
07:11:10|1.9212
07:11:11|1.9228
07:11:13|1.9236
07:11:14|1.9272
07:11:15|1.9249
07:11:16|1.9248
07:11:17|1.9248
07:11:18|1.9248
07:11:19|1.9248
07:11:20|1.9219
07:11:21|1.9219
07:11:22|1.9219
07:11:23|1.9219
07:11:24|1.92
07:11:25|1.9212
07:11:26|1.9211
07:11:27|1.9211
07:11:28|1.9201
07:11:29|1.9201
07:11:30|1.9201
07:11:31|1.9201
07:11:32|1.92
07:11:33|1.92
07:11:34|1.92
07:11:35|1.9201
07:11:36|1.9201
07:11:37|1.9201
07:11:38|1.9201
07:11:39|1.9201
07:11:40|1.9201
07:11:41|1.9201
07:11:42|1.9223
07:11:43|1.92
07:11:44|1.92
07:11:45|1.92
07:11:46|1.9175
07:11:47|1.9175
07:11:48|1.9175
07:11:49|1.9185
07:11:50|1.9185
07:11:51|1.9185
07:11:52|1.9185
07:11:53|1.9185
07:11:55|1.9154
07:11:57|1.9167
07:11:59|1.9167
07:12:00|1.9167
07:12:01|1.9167
07:12:02|1.9167
07:12:04|1.9167
07:12:05|1.9146
07:12:06|1.9158
07:12:06|1.9167
07:12:08|1.9167
07:12:09|1.9167
07:12:10|1.9167
07:12:11|1.9167
07:12:12|1.9167
07:12:12|1.9167
07:12:14|1.9197
07:12:15|1.9197
07:12:16|1.9156
07:12:17|1.9156
07:12:18|1.9217
07:12:19|1.9308
07:12:20|1.9279
07:12:21|1.9279
07:12:21|1.9279
07:12:23|1.9327
07:12:24|1.9327
07:12:25|1.9327
07:12:26|1.9327
07:12:26|1.9327
07:12:27|1.9362
07:12:28|1.9351
07:12:30|1.9351
07:12:31|1.9372
07:12:32|1.9361
07:12:33|1.9357
07:12:34|1.9357
07:12:35|1.9378
07:12:36|1.9378
07:12:37|1.9383
07:12:38|1.9382
07:12:39|1.9316
07:12:40|1.9315
07:12:41|1.9338
07:12:42|1.9334
07:12:43|1.9334
07:12:44|1.9334
07:12:45|1.9321
07:12:46|1.9349
07:12:47|1.9357
07:12:48|1.9357
07:12:49|1.9322
07:12:50|1.9329
07:12:51|1.9319
07:12:52|1.9316
07:12:53|1.9316
07:12:54|1.9351
07:12:55|1.9351
07:12:56|1.9351
07:12:57|1.9351
07:12:59|1.9351
07:13:00|1.9351
07:13:02|1.9351
07:13:03|1.9362
07:13:04|1.9359
07:13:04|1.9359
07:13:06|1.9359
07:13:07|1.9368
07:13:08|1.9368
07:13:09|1.9409
07:13:10|1.9409
07:13:10|1.94
07:13:12|1.94
07:13:14|1.9378
07:13:14|1.9378
07:13:15|1.9378
07:13:16|1.9378
07:13:17|1.9378
07:13:18|1.9378
07:13:19|1.9378
07:13:20|1.9378
07:13:21|1.9378
07:13:22|1.9428
07:13:23|1.9381
07:13:24|1.9372
07:13:26|1.9418
07:13:26|1.9454
07:13:27|1.94
07:13:28|1.94
07:13:29|1.9407
07:13:30|1.9339
07:13:31|1.9339
07:13:32|1.9339
07:13:33|1.9405
07:13:34|1.9385
07:13:36|1.9359
07:13:36|1.9397
07:13:37|1.9397
07:13:38|1.9397
07:13:40|1.9397
07:13:41|1.9397
07:13:42|1.9397
07:13:43|1.9397
07:13:44|1.9397
07:13:45|1.9397
07:13:46|1.9397
07:13:47|1.9325
07:13:48|1.9329
07:13:49|1.9329
07:13:50|1.9329
07:13:51|1.9329
07:13:52|1.9329
07:13:53|1.9329
07:13:54|1.9329
07:13:55|1.9329
07:13:57|1.9262
07:13:59|1.9259
07:13:59|1.926
07:14:01|1.9254
07:14:02|1.9267
07:14:03|1.9267
07:14:04|1.9267
07:14:04|1.9267
07:14:05|1.9267
07:14:07|1.9268
07:14:08|1.9268
07:14:08|1.9267
07:14:10|1.925
07:14:10|1.9239
07:14:12|1.9257
07:14:12|1.9257
07:14:14|1.924
07:14:14|1.9257
07:14:15|1.9253
07:14:16|1.9253
07:14:18|1.9243
07:14:19|1.9243
07:14:20|1.9243
07:14:20|1.9238
07:14:21|1.92
07:14:22|1.922
07:14:23|1.922
07:14:25|1.922
07:14:26|1.922
07:14:26|1.922
07:14:27|1.9214
07:14:28|1.9214
07:14:29|1.9214
07:14:30|1.9214
07:14:31|1.9209
07:14:33|1.9187
07:14:33|1.9205
07:14:35|1.9205
07:14:36|1.9205
07:14:37|1.9205
07:14:38|1.9205
07:14:40|1.9205
07:14:40|1.9205
07:14:41|1.9209
07:14:42|1.9209
07:14:43|1.9209
07:14:44|1.9209
07:14:45|1.9209
07:14:46|1.9209
07:14:47|1.9207
07:14:48|1.9195
07:14:49|1.9164
07:14:50|1.9214
07:14:51|1.9214
07:14:52|1.9214
07:14:53|1.9214
07:14:54|1.9209
07:14:55|1.9209
07:14:58|1.9209
07:14:59|1.9209
07:15:00|1.9209
07:15:01|1.9209
07:15:03|1.9209
07:15:04|1.9243
07:15:05|1.9242
07:15:05|1.922
07:15:07|1.922
07:15:08|1.922
07:15:08|1.922
07:15:10|1.922
07:15:11|1.922
07:15:12|1.922
07:15:14|1.9209
07:15:15|1.9209
07:15:17|1.9209
07:15:17|1.9195
07:15:18|1.9195
07:15:19|1.9195
07:15:20|1.9204
07:15:21|1.9204
07:15:22|1.9158
07:15:23|1.9171
07:15:24|1.9147
07:15:25|1.9147
07:15:26|1.9148
07:15:27|1.916
07:15:29|1.9154
07:15:29|1.9153
07:15:31|1.9148
07:15:31|1.9135
07:15:33|1.9147
07:15:34|1.9151
07:15:35|1.9151
07:15:36|1.9151
07:15:37|1.9151
07:15:38|1.9151
07:15:39|1.9151
07:15:40|1.9168
07:15:41|1.9168
07:15:42|1.916
07:15:44|1.916
07:15:44|1.9151
07:15:45|1.915
07:15:46|1.915
07:15:48|1.915
07:15:49|1.915
07:15:49|1.915
07:15:50|1.9197
07:15:51|1.9197
07:15:53|1.9197
07:15:53|1.9197
07:15:54|1.9197
07:15:56|1.9197
07:15:56|1.9157
07:15:57|1.9137
07:15:59|1.9161
07:16:01|1.9161
07:16:02|1.9161
07:16:02|1.9136
07:16:04|1.9156
07:16:05|1.9156
07:16:06|1.9139
07:16:07|1.9139
07:16:08|1.9139
07:16:09|1.9062
07:16:10|1.9098
07:16:11|1.9098
07:16:12|1.9088
07:16:13|1.9067
07:16:14|1.9067
07:16:15|1.9065
07:16:16|1.9064
07:16:17|1.9064
07:16:18|1.9064
07:16:19|1.9018
07:16:20|1.9018
07:16:21|1.9046
07:16:22|1.9067
07:16:23|1.9067
07:16:24|1.9067
07:16:25|1.9076
07:16:26|1.9076
07:16:27|1.9076
07:16:28|1.9087
07:16:29|1.9087
07:16:30|1.9087
07:16:31|1.9087
07:16:32|1.9087
07:16:33|1.9068
07:16:34|1.9068
07:16:35|1.9137
07:16:36|1.9068
07:16:37|1.9068
07:16:38|1.9068
07:16:39|1.9068
07:16:40|1.9068
07:16:41|1.9068
07:16:42|1.9068
07:16:43|1.9133
07:16:44|1.9136
07:16:45|1.929
07:16:46|1.931
07:16:47|1.9314
07:16:48|1.9314
07:16:49|1.9271
07:16:50|1.926
07:16:51|1.9311
07:16:52|1.9311
07:16:53|1.93
07:16:54|1.93
07:16:55|1.93
07:16:56|1.93
07:16:57|1.9289
07:16:58|1.9242
07:17:00|1.9223
07:17:02|1.9242
07:17:02|1.9216
07:17:04|1.9216
07:17:05|1.922
07:17:06|1.922
07:17:07|1.922
07:17:08|1.9228
07:17:09|1.9228
07:17:10|1.9228
07:17:11|1.9233
07:17:12|1.9233
07:17:13|1.9233
07:17:14|1.9233
07:17:15|1.9233
07:17:16|1.9233
07:17:17|1.9233
07:17:18|1.9233
07:17:18|1.9247
07:17:20|1.9247
07:17:21|1.9238
07:17:22|1.9238
07:17:23|1.9233
07:17:24|1.921
07:17:25|1.921
07:17:25|1.9212
07:17:27|1.9212
07:17:28|1.9212
07:17:29|1.9197
07:17:29|1.9197
07:17:31|1.9197
07:17:32|1.9197
07:17:33|1.92
07:17:33|1.92
07:17:35|1.92
07:17:36|1.92
07:17:36|1.9187
07:17:38|1.9187
07:17:39|1.9187
07:17:40|1.9164
07:17:40|1.9164
07:17:41|1.9205
07:17:43|1.9205
07:17:44|1.9198
07:17:44|1.9155
07:17:45|1.9185
07:17:46|1.9185
07:17:48|1.9185
07:17:49|1.9185
07:17:50|1.919
07:17:50|1.919
07:17:51|1.919
07:17:53|1.919
07:17:54|1.919
07:17:55|1.919
07:17:55|1.9135
07:17:57|1.9135
07:17:57|1.9135
07:17:59|1.9179
07:18:01|1.9179
07:18:03|1.915
07:18:04|1.915
07:18:05|1.9184
07:18:07|1.9184
07:18:07|1.9129
07:18:08|1.9199
07:18:10|1.9199
07:18:11|1.9172
07:18:12|1.9183
07:18:13|1.9179
07:18:14|1.9192
07:18:16|1.9192
07:18:17|1.9167
07:18:18|1.9174
07:18:19|1.9174
07:18:20|1.9174
07:18:20|1.9174
07:18:21|1.9174
07:18:22|1.9164
07:18:24|1.9129
07:18:25|1.9174
07:18:26|1.9179
07:18:27|1.92
07:18:28|1.92
07:18:29|1.9176
07:18:30|1.9193
07:18:31|1.9193
07:18:31|1.9193
07:18:32|1.9193
07:18:34|1.9182
07:18:34|1.9222
07:18:36|1.9222
07:18:37|1.9222
07:18:38|1.9291
07:18:39|1.9291
07:18:40|1.9249
07:18:41|1.9263
07:18:42|1.9263
07:18:42|1.9296
07:18:44|1.9344
07:18:44|1.9344
07:18:45|1.9344
07:18:47|1.9344
07:18:48|1.9344
07:18:49|1.9263
07:18:50|1.9263
07:18:50|1.9263
07:18:52|1.9283
07:18:53|1.9328
07:18:53|1.9328
07:18:54|1.932
07:18:56|1.9315
07:18:57|1.9315
07:18:58|1.9328
07:18:59|1.9328
07:18:59|1.9327
07:19:02|1.9327
07:19:03|1.9267
07:19:04|1.9267
07:19:05|1.9267
07:19:07|1.9267
07:19:08|1.9267
07:19:09|1.9267
07:19:10|1.9344
07:19:11|1.9308
07:19:11|1.9362
07:19:13|1.9376
07:19:14|1.9376
07:19:15|1.939
07:19:15|1.9407
07:19:17|1.9413
07:19:18|1.9398
07:19:19|1.9426
07:19:20|1.9451
07:19:21|1.9451
07:19:21|1.9426
07:19:23|1.9417
07:19:24|1.9465
07:19:25|1.9431
07:19:26|1.9434
07:19:27|1.9425
07:19:27|1.9429
07:19:29|1.9427
07:19:29|1.9427
07:19:31|1.9453
07:19:31|1.9428
07:19:33|1.9465
07:19:34|1.9496
07:19:35|1.9496
07:19:36|1.9471
07:19:37|1.9466
07:19:38|1.9466
07:19:39|1.9466
07:19:40|1.9485
07:19:41|1.9489
07:19:42|1.9489
07:19:43|1.9466
07:19:44|1.9466
07:19:45|1.9465
07:19:46|1.9459
07:19:47|1.9459
07:19:48|1.9425
07:19:49|1.9425
07:19:50|1.9466
07:19:51|1.9465
07:19:51|1.9435
07:19:53|1.9435
07:19:53|1.9435
07:19:55|1.9435
07:19:56|1.9464
07:19:56|1.9464
07:19:58|1.9464
07:19:58|1.9455
07:19:59|1.9426
07:20:01|1.943
07:20:02|1.9425
07:20:03|1.9425
07:20:05|1.9417
07:20:05|1.9417
07:20:07|1.9417
07:20:08|1.9417
07:20:09|1.9408
07:20:09|1.9408
07:20:10|1.9407
07:20:12|1.9426
07:20:13|1.9426
07:20:14|1.9427
07:20:14|1.9427
07:20:16|1.9427
07:20:16|1.9427
07:20:17|1.9427
07:20:18|1.9427
07:20:21|1.9427
07:20:21|1.9411
07:20:22|1.9425
07:20:23|1.9422
07:20:24|1.9418
07:20:25|1.9418
07:20:26|1.9418
07:20:27|1.9418
07:20:28|1.9418
07:20:29|1.9418
07:20:30|1.9416
07:20:31|1.9359
07:20:32|1.9323
07:20:33|1.9323
07:20:34|1.9323
07:20:35|1.9323
07:20:36|1.9323
07:20:37|1.9323
07:20:38|1.9336
07:20:39|1.9336
07:20:41|1.9336
07:20:41|1.9336
07:20:42|1.9336
07:20:43|1.9336
07:20:44|1.9302
07:20:45|1.9356
07:20:46|1.9349
07:20:47|1.9349
07:20:48|1.9377
07:20:49|1.9377
07:20:50|1.9377
07:20:51|1.9377
07:20:52|1.9377
07:20:53|1.9412
07:20:54|1.9412
07:20:55|1.9355
07:20:56|1.9355
07:20:57|1.9355
07:20:58|1.9355
07:20:59|1.9355
07:21:00|1.9355
07:21:01|1.9355
07:21:03|1.9355
07:21:05|1.9355
07:21:06|1.9352
07:21:07|1.9347
07:21:08|1.9347
07:21:09|1.9347
07:21:10|1.9342
07:21:11|1.9355
07:21:12|1.9363
07:21:13|1.9363
07:21:13|1.9363
07:21:15|1.9363
07:21:16|1.9363
07:21:17|1.9363
07:21:18|1.9342
07:21:19|1.9347
07:21:20|1.9356
07:21:21|1.9356
07:21:22|1.9352
07:21:22|1.9352
07:21:24|1.9341
07:21:24|1.9341
07:21:26|1.9341
07:21:27|1.9341
07:21:28|1.9341
07:21:29|1.9341
07:21:30|1.9363
07:21:31|1.9363
07:21:32|1.9363
07:21:33|1.9363
07:21:34|1.9363
07:21:35|1.9363
07:21:36|1.9363
07:21:37|1.9391
07:21:38|1.9343
07:21:39|1.9343
07:21:40|1.9343
07:21:41|1.9341
07:21:41|1.9341
07:21:43|1.9308
07:21:44|1.9308
07:21:44|1.9305
07:21:46|1.9352
07:21:47|1.9352
07:21:47|1.9312
07:21:49|1.9274
07:21:50|1.926
07:21:51|1.9238
07:21:51|1.9228
07:21:53|1.9192
07:21:54|1.9192
07:21:55|1.9228
07:21:56|1.924
07:21:56|1.9262
07:21:58|1.9286
07:21:59|1.9276
07:22:00|1.9178
07:22:01|1.9178
07:22:02|1.9214
07:22:03|1.921
07:22:05|1.918
07:22:07|1.918
07:22:08|1.918
07:22:09|1.9219
07:22:11|1.9219
07:22:11|1.9219
07:22:13|1.9219
07:22:14|1.9219
07:22:15|1.918
07:22:16|1.918
07:22:17|1.918
07:22:18|1.918
07:22:19|1.918
07:22:20|1.918
07:22:21|1.918
07:22:22|1.918
07:22:23|1.918
07:22:24|1.9174
07:22:25|1.9174
07:22:27|1.9159
07:22:28|1.9159
07:22:29|1.9159
07:22:30|1.9159
07:22:31|1.9159
07:22:32|1.9159
07:22:33|1.9179
07:22:34|1.9179
07:22:35|1.9179
07:22:36|1.9159
07:22:37|1.915
07:22:37|1.915
07:22:38|1.915
07:22:40|1.917
07:22:41|1.917
07:22:42|1.917
07:22:43|1.9169
07:22:44|1.916
07:22:45|1.916
07:22:46|1.916
07:22:47|1.916
07:22:48|1.916
07:22:49|1.9144
07:22:50|1.9101
07:22:51|1.9101
07:22:52|1.9171
07:22:53|1.9166
07:22:54|1.9166
07:22:55|1.9166
07:22:56|1.9166
07:22:57|1.9166
07:22:58|1.9166
07:22:59|1.9166
07:23:00|1.9166
07:23:01|1.9103
07:23:02|1.9165
07:23:03|1.9165
07:23:04|1.9165
07:23:06|1.9163
07:23:08|1.9169
07:23:10|1.9169
07:23:10|1.916
07:23:11|1.916
07:23:12|1.9162
07:23:13|1.9162
07:23:14|1.9162
07:23:15|1.9162
07:23:17|1.9129
07:23:18|1.9129
07:23:19|1.9148
07:23:20|1.9148
07:23:21|1.9129
07:23:22|1.9129
07:23:23|1.91
07:23:24|1.9127
07:23:25|1.9129
07:23:26|1.9129
07:23:27|1.9129
07:23:28|1.9129
07:23:29|1.9129
07:23:30|1.9129
07:23:31|1.9129
07:23:32|1.9129
07:23:33|1.9129
07:23:34|1.9129
07:23:35|1.913
07:23:36|1.9152
07:23:37|1.9152
07:23:38|1.9129
07:23:39|1.9129
07:23:40|1.9129
07:23:41|1.9129
07:23:42|1.9129
07:23:43|1.9129
07:23:44|1.912
07:23:45|1.9089
07:23:46|1.9089
07:23:47|1.9088
07:23:48|1.9082
07:23:49|1.9082
07:23:50|1.9067
07:23:51|1.9067
07:23:52|1.9073
07:23:53|1.9073
07:23:54|1.9073
07:23:55|1.9075
07:23:56|1.9075
07:23:57|1.9095
07:23:58|1.905
07:23:59|1.9076
07:24:00|1.9047
07:24:01|1.9047
07:24:02|1.9047
07:24:03|1.9047
07:24:04|1.9047
07:24:05|1.9047
07:24:07|1.9047
07:24:09|1.9047
07:24:10|1.9067
07:24:12|1.9067
07:24:13|1.9067
07:24:14|1.9089
07:24:15|1.914
07:24:16|1.9118
07:24:17|1.9117
07:24:18|1.9077
07:24:19|1.9047
07:24:21|1.9047
07:24:22|1.9047
07:24:24|1.9047
07:24:25|1.9086
07:24:26|1.9086
07:24:27|1.9086
07:24:28|1.9086
07:24:29|1.9086
07:24:30|1.9086
07:24:31|1.9041
07:24:31|1.9041
07:24:33|1.907
07:24:34|1.907
07:24:35|1.907
07:24:36|1.907
07:24:36|1.907
07:24:38|1.907
07:24:38|1.907
07:24:39|1.907
07:24:41|1.9069
07:24:41|1.9069
07:24:42|1.9045
07:24:43|1.907
07:24:44|1.907
07:24:46|1.907
07:24:47|1.908
07:24:47|1.9082
07:24:49|1.9082
07:24:50|1.9082
07:24:51|1.9085
07:24:51|1.9085
07:24:53|1.9247
07:24:53|1.9286
07:24:55|1.9319
07:24:56|1.9344
07:24:57|1.92
07:24:57|1.9269
07:24:59|1.9269
07:25:00|1.9275
07:25:01|1.9261
07:25:02|1.9259
07:25:03|1.9236
07:25:04|1.9248
07:25:05|1.9248
07:25:06|1.9207
07:25:08|1.9225
07:25:08|1.9225
07:25:11|1.9242
07:25:12|1.9242
07:25:13|1.9242
07:25:14|1.922
07:25:15|1.9221
07:25:16|1.9232
07:25:17|1.9224
07:25:18|1.9225
07:25:19|1.9225
07:25:20|1.9225
07:25:21|1.9225
07:25:22|1.9225
07:25:23|1.9225
07:25:24|1.9225
07:25:25|1.9225
07:25:26|1.9246
07:25:27|1.9225
07:25:28|1.9245
07:25:29|1.9267
07:25:30|1.9277
07:25:31|1.9267
07:25:32|1.9267
07:25:33|1.9267
07:25:34|1.9267
07:25:35|1.9265
07:25:36|1.9254
07:25:37|1.92
07:25:38|1.9171
07:25:39|1.9229
07:25:40|1.9203
07:25:41|1.9167
07:25:42|1.9167
07:25:43|1.9167
07:25:44|1.9167
07:25:45|1.9178
07:25:46|1.9247
07:25:47|1.9247
07:25:48|1.9247
07:25:49|1.9227
07:25:50|1.9212
07:25:51|1.9212
07:25:52|1.9212
07:25:53|1.9212
07:25:54|1.9212
07:25:55|1.9212
07:25:56|1.9267
07:25:57|1.9267
07:25:58|1.9251
07:25:59|1.9234
07:26:00|1.9234
07:26:01|1.9234
07:26:02|1.9212
07:26:03|1.9212
07:26:04|1.9212
07:26:05|1.9212
07:26:06|1.9244
07:26:07|1.9244
07:26:09|1.9244
07:26:11|1.9237
07:26:12|1.9237
07:26:13|1.9188
07:26:14|1.9181
07:26:15|1.9181
07:26:15|1.9181
07:26:17|1.9181
07:26:17|1.9181
07:26:19|1.916
07:26:20|1.9171
07:26:21|1.9171
07:26:22|1.918
07:26:23|1.918
07:26:23|1.918
07:26:25|1.9161
07:26:26|1.9161
07:26:27|1.9178
07:26:27|1.9178
07:26:29|1.9178
07:26:29|1.9178
07:26:30|1.9178
07:26:32|1.9178
07:26:32|1.9178
07:26:34|1.9178
07:26:34|1.9178
07:26:35|1.9178
07:26:36|1.9179
07:26:37|1.9178
07:26:38|1.9184
07:26:39|1.9184
07:26:41|1.9184
07:26:42|1.9184
07:26:43|1.9169
07:26:43|1.9191
07:26:44|1.9191
07:26:45|1.9191
07:26:46|1.9191
07:26:48|1.9191
07:26:49|1.9174
07:26:50|1.9174
07:26:50|1.9174
07:26:52|1.9174
07:26:52|1.9174
07:26:53|1.9165
07:26:54|1.9165
07:26:55|1.9165
07:26:56|1.9165
07:26:58|1.9165
07:26:58|1.9174
07:26:59|1.916
07:27:00|1.9147
07:27:01|1.9147
07:27:02|1.9124
07:27:03|1.9147
07:27:04|1.9147
07:27:05|1.9147
07:27:06|1.9142
07:27:07|1.9142
07:27:10|1.9142
07:27:11|1.9146
07:27:12|1.9131
07:27:13|1.9131
07:27:15|1.9132
07:27:16|1.9132
07:27:17|1.9132
07:27:19|1.9146
07:27:20|1.9146
07:27:21|1.9146
07:27:22|1.9146
07:27:23|1.91
07:27:23|1.91
07:27:24|1.91
07:27:26|1.91
07:27:26|1.914
07:27:28|1.9123
07:27:29|1.9175
07:27:29|1.917
07:27:31|1.917
07:27:32|1.917
07:27:33|1.9172
07:27:34|1.9172
07:27:35|1.9121
07:27:36|1.9121
07:27:37|1.9121
07:27:38|1.9121
07:27:39|1.9121
07:27:40|1.9121
07:27:41|1.9121
07:27:42|1.9168
07:27:43|1.9168
07:27:44|1.9154
07:27:45|1.9154
07:27:46|1.9153
07:27:47|1.9153
07:27:48|1.9153
07:27:49|1.9153
07:27:50|1.9186
07:27:51|1.9186
07:27:51|1.9186
07:27:53|1.9186
07:27:54|1.9186
07:27:55|1.9186
07:27:56|1.9186
07:27:56|1.9186
07:27:58|1.9175
07:27:59|1.9175
07:28:00|1.9175
07:28:01|1.9186
07:28:02|1.9186
07:28:02|1.9186
07:28:04|1.9186
07:28:04|1.92
07:28:05|1.92
07:28:07|1.92
07:28:08|1.92
07:28:08|1.9187
07:28:11|1.9222
07:28:12|1.9222
07:28:13|1.9222
07:28:15|1.9219
07:28:15|1.9219
07:28:16|1.9193
07:28:17|1.9213
07:28:18|1.9213
07:28:19|1.9213
07:28:21|1.9154
07:28:22|1.9192
07:28:23|1.9195
07:28:24|1.9195
07:28:25|1.9195
07:28:26|1.9195
07:28:27|1.9195
07:28:28|1.9195
07:28:29|1.9195
07:28:30|1.9195
07:28:31|1.9198
07:28:32|1.9198
07:28:33|1.9198
07:28:34|1.921
07:28:35|1.921
07:28:36|1.921
07:28:37|1.921
07:28:38|1.9212
07:28:39|1.9212
07:28:40|1.923
07:28:41|1.9231
07:28:42|1.9209
07:28:43|1.9209
07:28:44|1.9212
07:28:45|1.9212
07:28:46|1.9212
07:28:47|1.9212
07:28:48|1.9212
07:28:49|1.9212
07:28:50|1.921
07:28:51|1.921
07:28:52|1.921
07:28:53|1.921
07:28:54|1.9213
07:28:55|1.9213
07:28:56|1.9213
07:28:57|1.9213
07:28:58|1.9213
07:28:59|1.9213
07:29:00|1.9213
07:29:01|1.9229
07:29:02|1.9245
07:29:03|1.9245
07:29:04|1.9247
07:29:05|1.9198
07:29:06|1.9198
07:29:07|1.9169
07:29:08|1.9177
07:29:09|1.9199
07:29:10|1.9199
07:29:12|1.9199
07:29:13|1.9199
07:29:15|1.9236
07:29:15|1.9236
07:29:17|1.9236
07:29:18|1.9236
07:29:18|1.9236
07:29:20|1.9251
07:29:21|1.9251
07:29:22|1.925
07:29:23|1.925
07:29:24|1.925
07:29:25|1.9235
07:29:26|1.926
07:29:27|1.926
07:29:28|1.9288
07:29:29|1.9288
07:29:31|1.9278
07:29:31|1.9278
07:29:32|1.9278
07:29:33|1.9278
07:29:34|1.9293
07:29:35|1.9181
07:29:37|1.9231
07:29:37|1.921
07:29:38|1.921
07:29:39|1.921
07:29:40|1.921
07:29:41|1.921
07:29:42|1.921
07:29:43|1.921
07:29:44|1.921
07:29:45|1.921
07:29:46|1.921
07:29:47|1.921
07:29:48|1.921
07:29:49|1.921
07:29:50|1.921
07:29:51|1.921
07:29:52|1.9243
07:29:54|1.9235
07:29:54|1.9235
07:29:55|1.9235
07:29:56|1.9235
07:29:57|1.9235
07:29:58|1.9235
07:29:59|1.9235
07:30:00|1.9235
07:30:01|1.9235
07:30:02|1.9235
07:30:03|1.9235
07:30:04|1.9235
07:30:05|1.9235
07:30:06|1.9235
07:30:07|1.9235
07:30:08|1.9257
07:30:09|1.9257
07:30:10|1.9258
07:30:12|1.9264
07:30:13|1.9264
07:30:15|1.9309
07:30:15|1.9261
07:30:16|1.9261
07:30:18|1.9291
07:30:19|1.9291
07:30:21|1.9311
07:30:22|1.9311
07:30:23|1.9295
07:30:24|1.9295
07:30:24|1.9295
07:30:26|1.9295
07:30:26|1.9295
07:30:28|1.9311
07:30:29|1.9311
07:30:30|1.9321
07:30:31|1.9346
07:30:32|1.9332
07:30:33|1.9321
07:30:33|1.9311
07:30:35|1.9311
07:30:36|1.9324
07:30:37|1.9345
07:30:38|1.9345
07:30:39|1.9345
07:30:40|1.9342
07:30:41|1.9342
07:30:42|1.9336
07:30:43|1.9338
07:30:44|1.9342
07:30:45|1.9342
07:30:46|1.9342
07:30:47|1.9345
07:30:47|1.9362
07:30:49|1.9362
07:30:50|1.9361
07:30:51|1.9361
07:30:52|1.9374
07:30:52|1.9375
07:30:54|1.9353
07:30:55|1.9353
07:30:56|1.9353
07:30:56|1.9353
07:30:58|1.9369
07:30:58|1.9369
07:31:00|1.9368
07:31:01|1.935
07:31:02|1.935
07:31:03|1.9354
07:31:04|1.9382
07:31:05|1.9428
07:31:06|1.9428
07:31:07|1.9433
07:31:08|1.9433
07:31:08|1.9388
07:31:09|1.9371
07:31:10|1.94
07:31:12|1.9426
07:31:14|1.9404
07:31:16|1.9438
07:31:16|1.9438
07:31:17|1.9438
07:31:19|1.9438
07:31:19|1.9448
07:31:21|1.9448
07:31:22|1.9446
07:31:23|1.9478
07:31:23|1.9467
07:31:25|1.9467
07:31:26|1.946
07:31:26|1.946
07:31:28|1.946
07:31:28|1.9468
07:31:30|1.9478
07:31:31|1.9482
07:31:32|1.9499
07:31:32|1.9509
07:31:33|1.9509
07:31:35|1.9549
07:31:35|1.9549
07:31:36|1.9519
07:31:38|1.9548
07:31:38|1.9486
07:31:39|1.9495
07:31:41|1.9495
07:31:42|1.9495
07:31:43|1.9511
07:31:44|1.949
07:31:44|1.949
07:31:46|1.9497
07:31:46|1.9497
07:31:47|1.9497
07:31:48|1.949
07:31:49|1.949
07:31:51|1.9466
07:31:52|1.9478
07:31:53|1.9478
07:31:54|1.9478
07:31:54|1.9478
07:31:55|1.9441
07:31:57|1.9431
07:31:58|1.9431
07:31:58|1.9441
07:31:59|1.945
07:32:00|1.945
07:32:01|1.9414
07:32:03|1.9423
07:32:03|1.9423
07:32:04|1.9423
07:32:05|1.9423
07:32:07|1.9423
07:32:07|1.9466
07:32:08|1.9466
07:32:09|1.9452
07:32:10|1.9449
07:32:11|1.9449
07:32:12|1.9449
07:32:13|1.9449
07:32:16|1.9449
07:32:17|1.9449
07:32:18|1.9449
07:32:19|1.9469
07:32:20|1.9469
07:32:20|1.9469
07:32:22|1.9469
07:32:23|1.9447
07:32:24|1.9428
07:32:25|1.9428
07:32:26|1.9428
07:32:26|1.9466
07:32:27|1.9466
07:32:29|1.9469
07:32:30|1.9499
07:32:31|1.9499
07:32:31|1.9499
07:32:33|1.9499
07:32:33|1.9499
07:32:34|1.9499
07:32:36|1.9495
07:32:36|1.9495
07:32:37|1.9495
07:32:40|1.9495
07:32:40|1.9499
07:32:41|1.9469
07:32:42|1.9475
07:32:43|1.9475
07:32:44|1.947
07:32:45|1.947
07:32:46|1.947
07:32:47|1.947
07:32:49|1.947
07:32:49|1.947
07:32:50|1.947
07:32:51|1.9471
07:32:52|1.949
07:32:53|1.9471
07:32:54|1.9471
07:32:55|1.9471
07:32:56|1.9471
07:32:57|1.9471
07:32:58|1.9471
07:32:59|1.9471
07:33:00|1.9471
07:33:01|1.9471
07:33:02|1.9471
07:33:03|1.9471
07:33:04|1.9488
07:33:05|1.9488
07:33:06|1.9488
07:33:08|1.9488
07:33:08|1.9488
07:33:09|1.9488
07:33:10|1.9488
07:33:11|1.9488
07:33:12|1.9472
07:33:13|1.9472
07:33:15|1.9499
07:33:17|1.9499
07:33:18|1.9508
07:33:20|1.9568
07:33:22|1.9568
07:33:22|1.9585
07:33:23|1.9581
07:33:24|1.9561
07:33:25|1.9585
07:33:27|1.9568
07:33:28|1.9568
07:33:29|1.9568
07:33:30|1.9568
07:33:31|1.9583
07:33:32|1.9641
07:33:33|1.9587
07:33:34|1.9628
07:33:35|1.9616
07:33:36|1.9592
07:33:37|1.9592
07:33:38|1.957
07:33:40|1.9616
07:33:41|1.9616
07:33:42|1.9568
07:33:42|1.9568
07:33:44|1.9588
07:33:45|1.9585
07:33:46|1.9588
07:33:47|1.9588
07:33:48|1.9588
07:33:49|1.9585
07:33:50|1.9543
07:33:51|1.9529
07:33:52|1.9534
07:33:53|1.9546
07:33:53|1.9546
07:33:54|1.9559
07:33:56|1.9559
07:33:57|1.9556
07:33:57|1.9556
07:33:59|1.9556
07:34:00|1.9556
07:34:01|1.9556
07:34:02|1.9556
07:34:03|1.9556
07:34:04|1.9549
07:34:05|1.9562
07:34:05|1.9562
07:34:06|1.9562
07:34:08|1.9562
07:34:09|1.9546
07:34:09|1.9546
07:34:10|1.9556
07:34:12|1.9556
07:34:13|1.9556
07:34:13|1.9563
07:34:15|1.9557
07:34:17|1.9557
07:34:19|1.9528
07:34:20|1.9478
07:34:21|1.9494
07:34:22|1.9539
07:34:23|1.9539
07:34:24|1.9512
07:34:25|1.9512
07:34:26|1.9512
07:34:27|1.95
07:34:28|1.9517
07:34:29|1.9517
07:34:30|1.9505
07:34:32|1.9505
07:34:33|1.9512
07:34:34|1.955
07:34:35|1.9547
07:34:36|1.9547
07:34:37|1.9539
07:34:38|1.9574
07:34:39|1.9577
07:34:40|1.9577
07:34:41|1.9568
07:34:42|1.9568
07:34:44|1.957
07:34:44|1.9551
07:34:46|1.9544
07:34:47|1.9544
07:34:48|1.9544
07:34:50|1.9544
07:34:51|1.9544
07:34:52|1.9544
07:34:53|1.9544
07:34:54|1.9542
07:34:54|1.9542
07:34:55|1.9546
07:34:56|1.9546
07:34:57|1.9546
07:34:58|1.9525
07:34:59|1.9525
07:35:00|1.9525
07:35:01|1.9525
07:35:02|1.9525
07:35:03|1.9499
07:35:06|1.9521
07:35:07|1.9493
07:35:08|1.9493
07:35:09|1.9344
07:35:10|1.9358
07:35:11|1.9344
07:35:12|1.9232
07:35:13|1.9289
07:35:14|1.9236
07:35:15|1.9244
07:35:17|1.9298
07:35:19|1.9253
07:35:19|1.9285
07:35:21|1.9277
07:35:22|1.9264
07:35:23|1.9264
07:35:24|1.9255
07:35:25|1.9255
07:35:26|1.9255
07:35:27|1.9317
07:35:28|1.9317
07:35:29|1.9367
07:35:30|1.9367
07:35:31|1.9367
07:35:33|1.9367
07:35:33|1.9363
07:35:35|1.9368
07:35:37|1.932
07:35:38|1.9342
07:35:39|1.9342
07:35:40|1.9305
07:35:41|1.9342
07:35:42|1.9342
07:35:43|1.9342
07:35:44|1.9323
07:35:45|1.9323
07:35:46|1.9323
07:35:47|1.9323
07:35:48|1.9323
07:35:49|1.9323
07:35:50|1.9323
07:35:51|1.9323
07:35:52|1.9323
07:35:53|1.9368
07:35:54|1.9368
07:35:55|1.9368
07:35:56|1.935
07:35:57|1.935
07:35:58|1.9323
07:35:59|1.9298
07:36:00|1.9299
07:36:01|1.9299
07:36:02|1.9299
07:36:03|1.9316
07:36:04|1.9296
07:36:05|1.9296
07:36:06|1.9264
07:36:07|1.9298
07:36:08|1.9298
07:36:09|1.9264
07:36:10|1.9261
07:36:11|1.9261
07:36:12|1.9261
07:36:13|1.9261
07:36:14|1.9264
07:36:15|1.9264
07:36:16|1.9264
07:36:17|1.9264
07:36:19|1.9264
07:36:20|1.925
07:36:22|1.9243
07:36:23|1.9247
07:36:24|1.9247
07:36:25|1.9247
07:36:25|1.9255
07:36:26|1.9255
07:36:27|1.9255
07:36:29|1.922
07:36:30|1.9255
07:36:31|1.9282
07:36:32|1.9282
07:36:32|1.9282
07:36:33|1.9282
07:36:34|1.9282
07:36:36|1.9302
07:36:36|1.9302
07:36:39|1.9302
07:36:39|1.9302
07:36:40|1.9302
07:36:41|1.9302
07:36:42|1.9302
07:36:44|1.9302
07:36:44|1.9298
07:36:45|1.9298
07:36:46|1.9322
07:36:47|1.9327
07:36:49|1.9327
07:36:49|1.9327
07:36:50|1.9327
07:36:51|1.9327
07:36:52|1.9327
07:36:53|1.9327
07:36:54|1.934
07:36:55|1.934
07:36:56|1.9362
07:36:57|1.9368
07:36:58|1.9368
07:36:59|1.9343
07:37:00|1.9343
07:37:01|1.9343
07:37:03|1.9343
07:37:03|1.9343
07:37:04|1.9343
07:37:06|1.9343
07:37:06|1.9343
07:37:07|1.932
07:37:08|1.9312
07:37:09|1.9312
07:37:10|1.9312
07:37:11|1.9307
07:37:12|1.9307
07:37:13|1.9307
07:37:14|1.9307
07:37:15|1.9307
07:37:17|1.9307
07:37:17|1.9307
07:37:20|1.9307
07:37:21|1.9307
07:37:23|1.9248
07:37:24|1.9313
07:37:26|1.9307
07:37:26|1.9307
07:37:27|1.9286
07:37:29|1.9286
07:37:30|1.9286
07:37:31|1.9286
07:37:32|1.9286
07:37:33|1.9262
07:37:33|1.9284
07:37:35|1.9224
07:37:36|1.922
07:37:36|1.923
07:37:37|1.9202
07:37:39|1.9182
07:37:39|1.9182
07:37:41|1.9248
07:37:42|1.926
07:37:43|1.9214
07:37:44|1.9214
07:37:44|1.9253
07:37:46|1.9253
07:37:47|1.9225
07:37:48|1.9225
07:37:49|1.9225
07:37:50|1.9225
07:37:51|1.9225
07:37:52|1.9225
07:37:53|1.9225
07:37:54|1.9225
07:37:55|1.9225
07:37:55|1.9225
07:37:57|1.925
07:37:58|1.925
07:37:59|1.925
07:38:00|1.925
07:38:00|1.925
07:38:02|1.925
07:38:03|1.9234
07:38:04|1.9234
07:38:05|1.9234
07:38:05|1.9205
07:38:07|1.9205
07:38:08|1.9205
07:38:09|1.925
07:38:09|1.9251
07:38:11|1.9251
07:38:12|1.926
07:38:13|1.926
07:38:14|1.926
07:38:15|1.926
07:38:16|1.926
07:38:17|1.926
07:38:18|1.926
07:38:19|1.926
07:38:21|1.9311
07:38:23|1.926
07:38:24|1.926
07:38:25|1.926
07:38:26|1.926
07:38:27|1.9287
07:38:28|1.9287
07:38:30|1.9287
07:38:32|1.9307
07:38:33|1.9313
07:38:34|1.9313
07:38:34|1.9313
07:38:36|1.9313
07:38:36|1.9313
07:38:37|1.9313
07:38:38|1.9313
07:38:39|1.9313
07:38:40|1.9313
07:38:42|1.9379
07:38:42|1.9375
07:38:43|1.9372
07:38:44|1.9313
07:38:46|1.9313
07:38:47|1.9313
07:38:47|1.9313
07:38:48|1.9313
07:38:49|1.9313
07:38:50|1.9313
07:38:52|1.9313
07:38:52|1.9389
07:38:53|1.9389
07:38:54|1.9389
07:38:55|1.9389
07:38:56|1.9403
07:38:57|1.937
07:38:58|1.937
07:38:59|1.9371
07:39:00|1.9371
07:39:01|1.9391
07:39:03|1.9391
07:39:05|1.9371
07:39:05|1.9371
07:39:06|1.9371
07:39:07|1.9371
07:39:08|1.9371
07:39:10|1.9371
07:39:10|1.9371
07:39:11|1.9371
07:39:12|1.9371
07:39:13|1.941
07:39:14|1.941
07:39:15|1.9395
07:39:17|1.9374
07:39:17|1.938
07:39:18|1.938
07:39:19|1.938
07:39:20|1.938
07:39:22|1.9374
07:39:23|1.9374
07:39:24|1.9374
07:39:25|1.9374
07:39:26|1.938
07:39:27|1.938
07:39:28|1.9376
07:39:29|1.9376
07:39:30|1.9376
07:39:31|1.9376
07:39:32|1.9404
07:39:33|1.9392
07:39:34|1.9392
07:39:35|1.9392
07:39:36|1.9392
07:39:37|1.9412
07:39:38|1.9386
07:39:39|1.9386
07:39:40|1.9386
07:39:41|1.9386
07:39:43|1.9381
07:39:45|1.9376
07:39:45|1.9399
07:39:47|1.9376
07:39:47|1.9362
07:39:49|1.9378
07:39:49|1.9366
07:39:50|1.9366
07:39:52|1.9366
07:39:52|1.9366
07:39:54|1.9366
07:39:54|1.9353
07:39:56|1.9353
07:39:57|1.9353
07:39:57|1.9353
07:39:58|1.9353
07:39:59|1.9357
07:40:02|1.9357
07:40:03|1.9357
07:40:03|1.9357
07:40:05|1.9357
07:40:05|1.9357
07:40:06|1.9357
07:40:07|1.9357
07:40:08|1.9339
07:40:09|1.9369
07:40:10|1.9388
07:40:11|1.9362
07:40:12|1.9362
07:40:13|1.9362
07:40:15|1.9362
07:40:16|1.9362
07:40:16|1.9361
07:40:17|1.9377
07:40:18|1.9377
07:40:19|1.9377
07:40:20|1.9377
07:40:23|1.9394
07:40:23|1.9394
07:40:25|1.9388
07:40:26|1.9388
07:40:28|1.9388
07:40:28|1.9388
07:40:30|1.9388
07:40:31|1.9339
07:40:32|1.9339
07:40:33|1.9339
07:40:34|1.9397
07:40:35|1.9388
07:40:36|1.9398
07:40:36|1.9398
07:40:38|1.9398
07:40:39|1.9398
07:40:40|1.9398
07:40:41|1.9398
07:40:42|1.9398
07:40:43|1.9398
07:40:44|1.9398
07:40:45|1.9398
07:40:45|1.9398
07:40:46|1.9398
07:40:48|1.9398
07:40:49|1.9398
07:40:49|1.9398
07:40:51|1.9398
07:40:51|1.9398
07:40:52|1.9398
07:40:54|1.9398
07:40:55|1.9398
07:40:56|1.9398
07:40:57|1.9398
07:40:58|1.9351
07:40:58|1.9351
07:41:00|1.9351
07:41:01|1.9351
07:41:02|1.9351
07:41:03|1.9351
07:41:04|1.9351
07:41:06|1.9351
07:41:06|1.9351
07:41:07|1.9351
07:41:08|1.9397
07:41:09|1.9397
07:41:10|1.9397
07:41:11|1.9397
07:41:12|1.9397
07:41:13|1.9397
07:41:14|1.9356
07:41:15|1.9356
07:41:16|1.9356
07:41:17|1.9356
07:41:18|1.9386
07:41:20|1.9387
07:41:20|1.9388
07:41:21|1.9391
07:41:24|1.9391
07:41:25|1.9384
07:41:26|1.9384
07:41:27|1.9384
07:41:29|1.9384
07:41:30|1.9384
07:41:31|1.9396
07:41:32|1.9396
07:41:33|1.9396
07:41:34|1.9352
07:41:35|1.9352
07:41:36|1.9352
07:41:36|1.9352
07:41:38|1.9352
07:41:39|1.9352
07:41:40|1.9352
07:41:41|1.9352
07:41:42|1.9395
07:41:43|1.9395
07:41:44|1.9395
07:41:45|1.9395
07:41:46|1.9395
07:41:47|1.9395
07:41:47|1.9395
07:41:49|1.9395
07:41:50|1.9396
07:41:51|1.9396
07:41:52|1.9396
07:41:52|1.9396
07:41:54|1.9396
07:41:55|1.9432
07:41:56|1.9501
07:41:57|1.9475
07:41:58|1.9475
07:41:59|1.9475
07:42:00|1.9447
07:42:01|1.9447
07:42:02|1.9442
07:42:04|1.9432
07:42:04|1.9432
07:42:05|1.9441
07:42:06|1.9441
07:42:08|1.9449
07:42:08|1.9449
07:42:09|1.9446
07:42:10|1.9446
07:42:12|1.9446
07:42:12|1.9446
07:42:13|1.9446
07:42:14|1.945
07:42:15|1.945
07:42:16|1.9469
07:42:17|1.9426
07:42:19|1.9456
07:42:19|1.946
07:42:20|1.946
07:42:22|1.946
07:42:23|1.9436
07:42:23|1.9436
07:42:26|1.9457
07:42:27|1.9419
07:42:28|1.9453
07:42:29|1.9453
07:42:30|1.9453
07:42:31|1.9453
07:42:32|1.9453
07:42:33|1.9453
07:42:34|1.9453
07:42:35|1.9453
07:42:36|1.9453
07:42:37|1.9453
07:42:38|1.9471
07:42:39|1.9471
07:42:40|1.9471
07:42:41|1.9471
07:42:42|1.9463
07:42:44|1.9459
07:42:44|1.9459
07:42:45|1.9459
07:42:46|1.9459
07:42:47|1.9453
07:42:48|1.9453
07:42:49|1.9453
07:42:50|1.9453
07:42:51|1.9453
07:42:52|1.9453
07:42:53|1.9453
07:42:54|1.9453
07:42:55|1.9453
07:42:57|1.9453
07:42:57|1.9443
07:42:58|1.9443
07:42:59|1.9443
07:43:00|1.9443
07:43:02|1.9445
07:43:03|1.943
07:43:04|1.943
07:43:05|1.943
07:43:06|1.943
07:43:07|1.943
07:43:08|1.943
07:43:09|1.943
07:43:10|1.9404
07:43:11|1.9408
07:43:12|1.9419
07:43:13|1.9419
07:43:14|1.9419
07:43:15|1.9419
07:43:16|1.9419
07:43:17|1.9419
07:43:18|1.9419
07:43:19|1.9419
07:43:20|1.9403
07:43:21|1.9403
07:43:22|1.9403
07:43:23|1.9419
07:43:24|1.9419
07:43:26|1.9419
07:43:27|1.9419
07:43:28|1.9419
07:43:29|1.9419
07:43:31|1.9419
07:43:32|1.9419
07:43:32|1.9419
07:43:34|1.9419
07:43:34|1.9403
07:43:36|1.9403
07:43:36|1.9403
07:43:37|1.9403
07:43:39|1.9403
07:43:40|1.9419
07:43:40|1.9419
07:43:42|1.9404
07:43:43|1.9404
07:43:44|1.9404
07:43:45|1.9424
07:43:46|1.9424
07:43:46|1.9424
07:43:48|1.9424
07:43:49|1.9424
07:43:49|1.9424
07:43:50|1.9456
07:43:52|1.9456
07:43:53|1.945
07:43:53|1.945
07:43:54|1.9449
07:43:55|1.9409
07:43:56|1.9444
07:43:57|1.9452
07:43:58|1.9452
07:43:59|1.9452
07:44:00|1.9452
07:44:02|1.9508
07:44:03|1.9471
07:44:04|1.9477
07:44:05|1.9477
07:44:05|1.9473
07:44:06|1.9458
07:44:08|1.9503
07:44:08|1.9503
07:44:10|1.9503
07:44:10|1.9476
07:44:11|1.9476
07:44:12|1.9476
07:44:13|1.9476
07:44:14|1.9476
07:44:15|1.9486
07:44:16|1.9486
07:44:17|1.9486
07:44:18|1.9486
07:44:19|1.9496
07:44:21|1.9496
07:44:21|1.9496
07:44:22|1.9496
07:44:23|1.9492
07:44:24|1.9492
07:44:27|1.9492
07:44:28|1.9492
07:44:30|1.9459
07:44:31|1.95
07:44:33|1.95
07:44:34|1.95
07:44:35|1.95
07:44:35|1.95
07:44:37|1.95
07:44:39|1.9479
07:44:39|1.9479
07:44:41|1.9527
07:44:42|1.9527
07:44:43|1.9382
07:44:44|1.9366
07:44:45|1.9408
07:44:46|1.9408
07:44:47|1.9408
07:44:48|1.9408
07:44:49|1.9379
07:44:50|1.9379
07:44:51|1.9379
07:44:52|1.9381
07:44:53|1.9388
07:44:54|1.9388
07:44:55|1.9388
07:44:56|1.9388
07:44:57|1.9388
07:44:58|1.9388
07:44:59|1.9388
07:45:00|1.94
07:45:01|1.94
07:45:02|1.94
07:45:03|1.94
07:45:04|1.9423
07:45:05|1.9434
07:45:06|1.9434
07:45:07|1.9434
07:45:08|1.9437
07:45:09|1.9437
07:45:10|1.9437
07:45:11|1.9437
07:45:12|1.942
07:45:13|1.9403
07:45:14|1.9403
07:45:15|1.9403
07:45:16|1.9431
07:45:17|1.9403
07:45:18|1.9403
07:45:19|1.9403
07:45:20|1.9403
07:45:21|1.9403
07:45:22|1.9403
07:45:23|1.9403
07:45:24|1.9359
07:45:25|1.9334
07:45:26|1.932
07:45:28|1.9356
07:45:30|1.9323
07:45:32|1.9335
07:45:33|1.9335
07:45:33|1.9286
07:45:34|1.9286
07:45:36|1.9286
07:45:36|1.9286
07:45:38|1.9286
07:45:38|1.9286
07:45:39|1.9323
07:45:40|1.9323
07:45:41|1.9323
07:45:42|1.9323
07:45:43|1.9323
07:45:45|1.9323
07:45:46|1.9323
07:45:47|1.9323
07:45:48|1.9323
07:45:49|1.9323
07:45:50|1.9323
07:45:51|1.9323
07:45:52|1.9323
07:45:53|1.93
07:45:54|1.93
07:45:55|1.93
07:45:56|1.93
07:45:57|1.9287
07:45:58|1.9298
07:45:59|1.9298
07:46:00|1.9298
07:46:01|1.9298
07:46:02|1.9296
07:46:03|1.9296
07:46:04|1.9351
07:46:05|1.9342
07:46:07|1.9343
07:46:08|1.9343
07:46:09|1.9334
07:46:10|1.9334
07:46:12|1.9334
07:46:13|1.9334
07:46:13|1.9387
07:46:14|1.9387
07:46:15|1.9387
07:46:16|1.9387
07:46:18|1.9387
07:46:18|1.9387
07:46:19|1.935
07:46:20|1.935
07:46:21|1.935
07:46:23|1.935
07:46:23|1.935
07:46:24|1.9345
07:46:26|1.9367
07:46:28|1.9375
07:46:29|1.9375
07:46:31|1.9375
07:46:32|1.9375
07:46:34|1.9367
07:46:36|1.9367
07:46:37|1.9375
07:46:38|1.9375
07:46:39|1.9375
07:46:40|1.9367
07:46:41|1.9367
07:46:42|1.9367
07:46:43|1.9367
07:46:44|1.9367
07:46:45|1.9362
07:46:46|1.9362
07:46:47|1.9401
07:46:48|1.9401
07:46:49|1.9397
07:46:50|1.9397
07:46:51|1.9367
07:46:52|1.9367
07:46:53|1.9367
07:46:54|1.9367
07:46:55|1.941
07:46:56|1.941
07:46:57|1.941
07:46:58|1.9425
07:46:59|1.9407
07:47:00|1.9407
07:47:01|1.9407
07:47:02|1.9407
07:47:03|1.9407
07:47:04|1.9422
07:47:05|1.9422
07:47:06|1.9422
07:47:07|1.9422
07:47:08|1.9422
07:47:09|1.9422
07:47:10|1.9402
07:47:11|1.9402
07:47:12|1.9402
07:47:13|1.9402
07:47:14|1.9402
07:47:15|1.9401
07:47:16|1.9401
07:47:17|1.9401
07:47:18|1.9401
07:47:20|1.9389
07:47:21|1.9382
07:47:23|1.9382
07:47:23|1.9382
07:47:26|1.9371
07:47:26|1.9385
07:47:27|1.9385
07:47:29|1.9385
07:47:30|1.9385
07:47:32|1.9385
07:47:33|1.9354
07:47:34|1.9354
07:47:35|1.9354
07:47:36|1.9354
07:47:37|1.9354
07:47:38|1.9354
07:47:39|1.9332
07:47:40|1.9332
07:47:41|1.9332
07:47:42|1.9332
07:47:43|1.9332
07:47:44|1.9351
07:47:45|1.9321
07:47:46|1.9321
07:47:47|1.9321
07:47:48|1.9321
07:47:49|1.9321
07:47:50|1.9342
07:47:51|1.9342
07:47:52|1.9342
07:47:53|1.9342
07:47:54|1.9332
07:47:56|1.9383
07:47:57|1.9383
07:47:58|1.9383
07:47:59|1.9383
07:47:59|1.9383
07:48:01|1.9383
07:48:02|1.9383
07:48:03|1.9383
07:48:04|1.9383
07:48:06|1.9338
07:48:06|1.9391
07:48:07|1.9391
07:48:09|1.9391
07:48:09|1.9391
07:48:10|1.9391
07:48:11|1.94
07:48:12|1.94
07:48:15|1.94
07:48:15|1.94
07:48:16|1.94
07:48:17|1.94
07:48:18|1.9419
07:48:19|1.9419
07:48:20|1.9419
07:48:21|1.9419
07:48:22|1.9411
07:48:23|1.9411
07:48:24|1.9411
07:48:25|1.9403
07:48:26|1.9403
07:48:27|1.9403
07:48:28|1.9403
07:48:30|1.941
07:48:31|1.941
07:48:33|1.941
07:48:35|1.9407
07:48:36|1.9419
07:48:36|1.9419
07:48:37|1.9419
07:48:38|1.9419
07:48:40|1.9419
07:48:40|1.9463
07:48:41|1.9435
07:48:43|1.9435
07:48:43|1.9435
07:48:44|1.9433
07:48:45|1.9433
07:48:46|1.94
07:48:48|1.94
07:48:48|1.94
07:48:50|1.94
07:48:50|1.9435
07:48:51|1.9435
07:48:53|1.9436
07:48:54|1.9436
07:48:54|1.9436
07:48:55|1.9446
07:48:56|1.9446
07:48:57|1.9446
07:48:59|1.9419
07:49:00|1.9419
07:49:00|1.9439
07:49:02|1.9439
07:49:02|1.9439
07:49:04|1.9465
07:49:04|1.9465
07:49:05|1.9468
07:49:06|1.9468
07:49:07|1.9468
07:49:08|1.9468
07:49:09|1.9468
07:49:10|1.95
07:49:11|1.9477
07:49:12|1.9477
07:49:13|1.949
07:49:15|1.949
07:49:15|1.9495
07:49:17|1.9495
07:49:18|1.9495
07:49:18|1.9484
07:49:19|1.9462
07:49:20|1.9462
07:49:21|1.95
07:49:22|1.9477
07:49:23|1.9477
07:49:24|1.9477
07:49:25|1.9477
07:49:26|1.9496
07:49:27|1.9469
07:49:28|1.9469
07:49:29|1.9452
07:49:32|1.9455
07:49:33|1.9455
07:49:35|1.9455
07:49:36|1.9455
07:49:38|1.9455
07:49:38|1.9496
07:49:40|1.9496
07:49:41|1.9469
07:49:41|1.9469
07:49:43|1.9469
07:49:43|1.947
07:49:44|1.947
07:49:46|1.9483
07:49:47|1.947
07:49:47|1.9496
07:49:48|1.9496
07:49:49|1.9472
07:49:51|1.9472
07:49:51|1.9457
07:49:52|1.9457
07:49:54|1.9457
07:49:54|1.9457
07:49:55|1.9457
07:49:56|1.9457
07:49:58|1.9457
07:49:58|1.9457
07:49:59|1.9457
07:50:00|1.9488
07:50:01|1.9488
07:50:03|1.9488
07:50:04|1.9488
07:50:05|1.9488
07:50:05|1.9488
07:50:07|1.9485
07:50:08|1.9485
07:50:09|1.9485
07:50:10|1.9464
07:50:10|1.9464
07:50:11|1.9485
07:50:13|1.9485
07:50:14|1.9465
07:50:14|1.9465
07:50:16|1.9465
07:50:17|1.9465
07:50:18|1.9465
07:50:18|1.9465
07:50:19|1.9465
07:50:21|1.9488
07:50:21|1.9478
07:50:22|1.9478
07:50:24|1.9488
07:50:25|1.9488
07:50:26|1.9485
07:50:26|1.9485
07:50:27|1.9485
07:50:28|1.9485
07:50:29|1.9485
07:50:30|1.9485
07:50:33|1.9485
07:50:34|1.9469
07:50:36|1.9461
07:50:38|1.9469
07:50:38|1.9469
07:50:40|1.9469
07:50:41|1.9469
07:50:41|1.9469
07:50:43|1.9469
07:50:44|1.9469
07:50:45|1.9469
07:50:46|1.9499
07:50:47|1.9499
07:50:47|1.9499
07:50:49|1.9499
07:50:50|1.947
07:50:51|1.9469
07:50:52|1.9469
07:50:53|1.9469
07:50:54|1.9469
07:50:55|1.9486
07:50:56|1.9486
07:50:57|1.9499
07:50:58|1.9499
07:50:59|1.952
07:51:00|1.9541
07:51:01|1.9557
07:51:02|1.9572
07:51:03|1.9576
07:51:04|1.958
07:51:05|1.9537
07:51:06|1.9537
07:51:07|1.9537
07:51:08|1.9537
07:51:09|1.9573
07:51:10|1.9573
07:51:11|1.9573
07:51:12|1.958
07:51:13|1.958
07:51:14|1.958
07:51:15|1.958
07:51:16|1.9589
07:51:17|1.9638
07:51:18|1.962
07:51:20|1.962
07:51:21|1.9637
07:51:21|1.9638
07:51:23|1.9658
07:51:24|1.9651
07:51:25|1.9651
07:51:26|1.9651
07:51:27|1.9618
07:51:27|1.9642
07:51:29|1.9654
07:51:30|1.9654
07:51:30|1.9697
07:51:32|1.9674
07:51:34|1.97
07:51:34|1.9655
07:51:37|1.9655
07:51:38|1.9681
07:51:38|1.9681
07:51:39|1.9697
07:51:40|1.9697
07:51:41|1.9697
07:51:42|1.9697
07:51:43|1.9699
07:51:45|1.9656
07:51:45|1.9661
07:51:46|1.9661
07:51:47|1.967
07:51:48|1.967
07:51:49|1.967
07:51:50|1.9699
07:51:52|1.9699
07:51:52|1.9699
07:51:53|1.967
07:51:54|1.9697
07:51:55|1.9697
07:51:56|1.9668
07:51:57|1.9673
07:51:58|1.9693
07:51:59|1.9693
07:52:00|1.9693
07:52:01|1.9693
07:52:02|1.9693
07:52:03|1.9693
07:52:04|1.9693
07:52:05|1.97
07:52:06|1.9679
07:52:07|1.9679
07:52:08|1.9679
07:52:09|1.9679
07:52:10|1.9693
07:52:11|1.967
07:52:12|1.9679
07:52:13|1.9679
07:52:14|1.9679
07:52:15|1.9679
07:52:16|1.9679
07:52:17|1.967
07:52:18|1.9661
07:52:19|1.9661
07:52:20|1.9661
07:52:21|1.9655
07:52:22|1.9655
07:52:23|1.9646
07:52:24|1.9646
07:52:25|1.9623
07:52:26|1.9603
07:52:27|1.9579
07:52:28|1.9578
07:52:29|1.9645
07:52:30|1.9599
07:52:32|1.9608
07:52:32|1.9608
07:52:34|1.9608
07:52:36|1.9608
07:52:37|1.9608
07:52:38|1.9608
07:52:39|1.9605
07:52:40|1.9605
07:52:42|1.9602
07:52:43|1.9602
07:52:44|1.957
07:52:45|1.957
07:52:46|1.957
07:52:47|1.957
07:52:48|1.957
07:52:48|1.957
07:52:49|1.957
07:52:51|1.9577
07:52:52|1.9577
07:52:54|1.9574
07:52:55|1.957
07:52:55|1.957
07:52:56|1.9573
07:52:57|1.9573
07:52:58|1.9577
07:52:59|1.9577
07:53:00|1.9602
07:53:01|1.9608
07:53:02|1.9608
07:53:03|1.9608
07:53:05|1.9608
07:53:06|1.9578
07:53:07|1.9578
07:53:08|1.9578
07:53:09|1.9607
07:53:10|1.9607
07:53:11|1.9607
07:53:12|1.9608
07:53:13|1.9608
07:53:14|1.9608
07:53:15|1.9608
07:53:16|1.958
07:53:17|1.958
07:53:18|1.9607
07:53:19|1.9607
07:53:20|1.9607
07:53:21|1.9607
07:53:22|1.9607
07:53:23|1.9578
07:53:24|1.9606
07:53:25|1.9606
07:53:26|1.9607
07:53:27|1.9607
07:53:28|1.9606
07:53:29|1.9606
07:53:30|1.9573
07:53:31|1.9573
07:53:32|1.9573
07:53:33|1.9585
07:53:34|1.9606
07:53:36|1.9605
07:53:37|1.9607
07:53:38|1.9607
07:53:40|1.9607
07:53:42|1.9607
07:53:42|1.9607
07:53:44|1.9607
07:53:45|1.9607
07:53:46|1.9607
07:53:47|1.9607
07:53:48|1.9607
07:53:49|1.9607
07:53:50|1.9607
07:53:51|1.9607
07:53:51|1.9607
07:53:52|1.9607
07:53:54|1.9606
07:53:55|1.9606
07:53:56|1.9606
07:53:57|1.9606
07:53:57|1.9606
07:53:59|1.9606
07:54:00|1.9606
07:54:01|1.9606
07:54:02|1.9606
07:54:03|1.9625
07:54:05|1.9625
07:54:06|1.9604
07:54:06|1.9604
07:54:08|1.9633
07:54:09|1.9652
07:54:10|1.9652
07:54:10|1.96
07:54:11|1.9633
07:54:12|1.964
07:54:15|1.9613
07:54:15|1.961
07:54:17|1.9605
07:54:17|1.9605
07:54:19|1.9605
07:54:20|1.9633
07:54:20|1.968
07:54:21|1.968
07:54:22|1.9633
07:54:23|1.965
07:54:24|1.9608
07:54:25|1.961
07:54:27|1.9605
07:54:28|1.961
07:54:28|1.961
07:54:30|1.961
07:54:31|1.961
07:54:31|1.961
07:54:32|1.961
07:54:33|1.961
07:54:34|1.9541
07:54:37|1.9576
07:54:38|1.9564
07:54:39|1.9564
07:54:39|1.9559
07:54:40|1.9559
07:54:42|1.9561
07:54:43|1.9559
07:54:44|1.9552
07:54:45|1.9604
07:54:47|1.9585
07:54:48|1.9585
07:54:48|1.9585
07:54:50|1.9585
07:54:51|1.9585
07:54:52|1.9585
07:54:53|1.9585
07:54:54|1.9585
07:54:54|1.9585
07:54:56|1.9581
07:54:57|1.9581
07:54:58|1.9577
07:54:59|1.9577
07:55:01|1.9554
07:55:02|1.9554
07:55:03|1.9554
07:55:03|1.9554
07:55:04|1.9554
07:55:05|1.9554
07:55:06|1.9558
07:55:08|1.9558
07:55:08|1.9558
07:55:10|1.9558
07:55:10|1.9558
07:55:11|1.9545
07:55:12|1.9389
07:55:14|1.9376
07:55:15|1.937
07:55:15|1.9413
07:55:17|1.933
07:55:17|1.9323
07:55:19|1.9366
07:55:20|1.9384
07:55:20|1.9319
07:55:22|1.9321
07:55:22|1.9334
07:55:24|1.93
07:55:24|1.9301
07:55:25|1.9301
07:55:27|1.9335
07:55:27|1.9335
07:55:28|1.9335
07:55:30|1.9336
07:55:31|1.9336
07:55:32|1.9347
07:55:32|1.9347
07:55:33|1.9347
07:55:34|1.9356
07:55:35|1.9347
07:55:38|1.9401
07:55:39|1.9393
07:55:41|1.9398
07:55:42|1.9398
07:55:43|1.9381
07:55:44|1.935
07:55:45|1.935
07:55:47|1.935
07:55:47|1.935
07:55:49|1.935
07:55:50|1.935
07:55:51|1.9368
07:55:52|1.9329
07:55:53|1.9329
07:55:54|1.9329
07:55:55|1.9329
07:55:56|1.9329
07:55:57|1.9329
07:55:58|1.9374
07:55:59|1.9389
07:56:00|1.9397
07:56:01|1.9397
07:56:02|1.9401
07:56:04|1.9391
07:56:04|1.9395
07:56:06|1.9395
07:56:08|1.9397
07:56:08|1.9397
07:56:09|1.9397
07:56:10|1.9397
07:56:11|1.9397
07:56:12|1.9399
07:56:13|1.9395
07:56:14|1.9412
07:56:15|1.9412
07:56:16|1.9412
07:56:17|1.9412
07:56:18|1.9412
07:56:19|1.9412
07:56:20|1.942
07:56:22|1.9397
07:56:22|1.9409
07:56:23|1.9403
07:56:24|1.9403
07:56:25|1.942
07:56:26|1.942
07:56:27|1.942
07:56:28|1.942
07:56:29|1.94
07:56:30|1.94
07:56:31|1.94
07:56:32|1.94
07:56:33|1.94
07:56:34|1.94
07:56:35|1.9403
07:56:36|1.9438
07:56:38|1.9438
07:56:40|1.9438
07:56:42|1.9346
07:56:44|1.9346
07:56:44|1.9346
07:56:45|1.9346
07:56:47|1.9346
07:56:47|1.9435
07:56:49|1.9435
07:56:49|1.9435
07:56:50|1.9435
07:56:51|1.9435
07:56:52|1.9435
07:56:53|1.9435
07:56:54|1.9435
07:56:55|1.9435
07:56:56|1.9419
07:56:57|1.9361
07:56:58|1.9416
07:56:59|1.9416
07:57:00|1.9409
07:57:01|1.9409
07:57:02|1.9409
07:57:03|1.9409
07:57:04|1.9409
07:57:05|1.9409
07:57:06|1.9409
07:57:07|1.9409
07:57:09|1.94
07:57:10|1.94
07:57:11|1.94
07:57:12|1.94
07:57:13|1.94
07:57:14|1.94
07:57:15|1.94
07:57:16|1.94
07:57:17|1.94
07:57:18|1.9382
07:57:19|1.9382
07:57:20|1.94
07:57:21|1.9365
07:57:22|1.9365
07:57:23|1.9366
07:57:24|1.935
07:57:25|1.9346
07:57:26|1.9324
07:57:27|1.9322
07:57:28|1.9313
07:57:29|1.9293
07:57:30|1.9313
07:57:31|1.9341
07:57:32|1.9313
07:57:33|1.9313
07:57:34|1.9313
07:57:35|1.9313
07:57:36|1.9313
07:57:37|1.9313
07:57:38|1.9313
07:57:40|1.9288
07:57:42|1.9281
07:57:43|1.9265
07:57:44|1.9241
07:57:44|1.9239
07:57:46|1.9233
07:57:46|1.9233
07:57:47|1.9201
07:57:49|1.9235
07:57:50|1.92
07:57:51|1.9188
07:57:52|1.9267
07:57:52|1.9242
07:57:53|1.9255
07:57:55|1.9308
07:57:56|1.9308
07:57:58|1.9308
07:57:59|1.9308
07:58:00|1.9308
07:58:01|1.9308
07:58:01|1.928
07:58:04|1.928
07:58:04|1.928
07:58:05|1.9287
07:58:07|1.9287
07:58:07|1.9287
07:58:08|1.9287
07:58:09|1.9287
07:58:10|1.9287
07:58:11|1.9287
07:58:12|1.9287
07:58:13|1.9287
07:58:14|1.9262
07:58:15|1.9267
07:58:16|1.9282
07:58:17|1.9282
07:58:18|1.9282
07:58:19|1.9282
07:58:20|1.9282
07:58:21|1.9282
07:58:22|1.9254
07:58:23|1.9274
07:58:24|1.9277
07:58:25|1.9277
07:58:26|1.9277
07:58:27|1.9282
07:58:28|1.9308
07:58:29|1.9308
07:58:30|1.9308
07:58:32|1.9308
07:58:32|1.9308
07:58:33|1.9308
07:58:34|1.9279
07:58:35|1.9279
07:58:36|1.9279
07:58:37|1.9279
07:58:38|1.9279
07:58:39|1.93
07:58:41|1.931
07:58:42|1.9308
07:58:43|1.93
07:58:45|1.93
07:58:46|1.9437
07:58:48|1.9348
07:58:48|1.9348
07:58:50|1.9348
07:58:50|1.9371
07:58:51|1.9371
07:58:53|1.9371
07:58:54|1.9371
07:58:54|1.9367
07:58:55|1.9358
07:58:56|1.9358
07:58:58|1.9358
07:58:59|1.9358
07:59:00|1.9358
07:59:00|1.9411
07:59:01|1.9386
07:59:03|1.9386
07:59:04|1.9386
07:59:05|1.9386
07:59:05|1.9386
07:59:06|1.9386
07:59:08|1.9386
07:59:09|1.9386
07:59:11|1.9386
07:59:12|1.9386
07:59:13|1.9386
07:59:14|1.9386
07:59:14|1.9358
07:59:15|1.9358
07:59:17|1.9368
07:59:17|1.9368
07:59:19|1.9368
07:59:19|1.9368
07:59:21|1.9368
07:59:21|1.9368
07:59:22|1.9368
07:59:23|1.9368
07:59:25|1.9272
07:59:26|1.9251
07:59:26|1.9251
07:59:28|1.9238
07:59:29|1.9254
07:59:30|1.9254
07:59:31|1.9254
07:59:32|1.9254
07:59:33|1.9222
07:59:35|1.9237
07:59:36|1.925
07:59:36|1.925
07:59:37|1.9254
07:59:38|1.9254
07:59:39|1.9253
07:59:40|1.9253
07:59:42|1.9253
07:59:44|1.9253
07:59:45|1.9253
07:59:46|1.9253
07:59:48|1.9253
07:59:49|1.9253
07:59:49|1.9253
07:59:52|1.9253
07:59:53|1.9253
07:59:53|1.9279
07:59:55|1.9278
07:59:56|1.9278
07:59:57|1.9307
07:59:58|1.9307
07:59:58|1.9307
08:00:00|1.9307
08:00:00|1.9307
08:00:02|1.9307
08:00:02|1.9307
08:00:04|1.9307
08:00:05|1.9307
08:00:05|1.9278
08:00:06|1.9306
08:00:07|1.9318
08:00:08|1.9318
08:00:09|1.9318
08:00:10|1.9318
08:00:11|1.9318
08:00:12|1.9318
08:00:13|1.9318
08:00:14|1.9318
08:00:15|1.9318
08:00:16|1.9318
08:00:17|1.9314
08:00:18|1.9307
08:00:20|1.9305
08:00:20|1.9305
08:00:21|1.9305
08:00:22|1.9305
08:00:23|1.9305
08:00:24|1.9305
08:00:25|1.9318
08:00:26|1.9318
08:00:27|1.9298
08:00:28|1.9298
08:00:29|1.9298
08:00:30|1.9298
08:00:31|1.9341
08:00:32|1.9341
08:00:33|1.9307
08:00:34|1.9307
08:00:36|1.9339
08:00:36|1.9339
08:00:37|1.9339
08:00:39|1.9339
08:00:39|1.9339
08:00:40|1.9339
08:00:41|1.9339
08:00:42|1.9339
08:00:44|1.9339
08:00:46|1.933
08:00:46|1.9329
08:00:48|1.9329
08:00:48|1.9282
08:00:50|1.9284
08:00:52|1.9284
08:00:53|1.9284
08:00:54|1.9284
08:00:55|1.9284
08:00:56|1.9284
08:00:57|1.9284
08:00:58|1.9314
08:01:00|1.9314
08:01:01|1.9284
08:01:02|1.9284
08:01:03|1.9284
08:01:04|1.9284
08:01:04|1.9284
08:01:05|1.9284
08:01:07|1.9284
08:01:07|1.9284
08:01:08|1.9284
08:01:09|1.9288
08:01:11|1.9288
08:01:12|1.9288
08:01:13|1.9288
08:01:13|1.9288
08:01:15|1.9288
08:01:16|1.9288
08:01:18|1.9288
08:01:19|1.9288
08:01:19|1.9284
08:01:20|1.9284
08:01:21|1.9325
08:01:23|1.9325
08:01:23|1.9292
08:01:24|1.9292
08:01:25|1.9292
08:01:26|1.9289
08:01:28|1.9289
08:01:29|1.9289
08:01:30|1.9289
08:01:30|1.9289
08:01:31|1.9289
08:01:32|1.933
08:01:33|1.933
08:01:34|1.933
08:01:35|1.933
08:01:37|1.933
08:01:37|1.933
08:01:38|1.933
08:01:40|1.933
08:01:41|1.9296
08:01:42|1.9296
08:01:44|1.9296
08:01:46|1.9329
08:01:47|1.9301
08:01:49|1.9301
08:01:51|1.9301
08:01:52|1.9301
08:01:53|1.9301
08:01:55|1.933
08:01:55|1.9336
08:01:56|1.9337
08:01:57|1.9337
08:01:58|1.9336
08:01:59|1.9336
08:02:00|1.9336
08:02:01|1.9336
08:02:03|1.9336
08:02:04|1.9336
08:02:05|1.9336
08:02:06|1.9336
08:02:07|1.9336
08:02:08|1.9335
08:02:09|1.9335
08:02:10|1.9332
08:02:11|1.9332
08:02:12|1.9335
08:02:13|1.9335
08:02:14|1.9335
08:02:15|1.9305
08:02:16|1.9305
08:02:17|1.9305
08:02:18|1.9305
08:02:19|1.9305
08:02:20|1.9335
08:02:21|1.9335
08:02:22|1.9335
08:02:23|1.9335
08:02:24|1.9335
08:02:25|1.9335
08:02:26|1.9335
08:02:27|1.9335
08:02:28|1.9315
08:02:29|1.9309
08:02:30|1.9309
08:02:31|1.9309
08:02:32|1.935
08:02:33|1.935
08:02:34|1.935
08:02:35|1.935
08:02:36|1.935
08:02:37|1.935
08:02:38|1.935
08:02:39|1.935
08:02:40|1.935
08:02:41|1.9329
08:02:42|1.9329
08:02:43|1.9348
08:02:44|1.9321
08:02:46|1.932
08:02:47|1.932
08:02:48|1.932
08:02:49|1.932
08:02:50|1.932
08:02:51|1.932
08:02:53|1.932
08:02:55|1.932
08:02:56|1.9344
08:02:57|1.9344
08:02:58|1.9319
08:02:58|1.9319
08:03:00|1.9303
08:03:01|1.9303
08:03:02|1.9303
08:03:02|1.9303
08:03:04|1.9331
08:03:05|1.9331
08:03:05|1.933
08:03:07|1.9329
08:03:08|1.9329
08:03:08|1.9309
08:03:10|1.9309
08:03:10|1.9309
08:03:11|1.9309
08:03:12|1.9309
08:03:14|1.9309
08:03:14|1.9309
08:03:15|1.9309
08:03:17|1.9309
08:03:17|1.933
08:03:20|1.933
08:03:20|1.933
08:03:21|1.933
08:03:22|1.933
08:03:23|1.9329
08:03:24|1.9329
08:03:25|1.9329
08:03:26|1.9329
08:03:27|1.9329
08:03:28|1.9329
08:03:29|1.9329
08:03:30|1.9329
08:03:31|1.9329
08:03:32|1.9329
08:03:33|1.9329
08:03:34|1.9329
08:03:35|1.9329
08:03:36|1.9329
08:03:37|1.9309
08:03:38|1.9309
08:03:39|1.9309
08:03:40|1.9329
08:03:41|1.9329
08:03:42|1.9329
08:03:43|1.9328
08:03:44|1.9328
08:03:46|1.9328
08:03:47|1.9328
08:03:48|1.9309
08:03:50|1.9309
08:03:51|1.9309
08:03:52|1.9309
08:03:53|1.9309
08:03:54|1.9309
08:03:55|1.9309
08:03:57|1.9309
08:03:57|1.9309
08:03:58|1.9309
08:03:59|1.9309
08:04:01|1.9309
08:04:01|1.9329
08:04:02|1.9329
08:04:04|1.9329
08:04:05|1.9329
08:04:05|1.9329
08:04:07|1.9329
08:04:07|1.9329
08:04:09|1.9329
08:04:10|1.9309
08:04:10|1.9313
08:04:11|1.933
08:04:12|1.933
08:04:14|1.933
08:04:14|1.933
08:04:16|1.933
08:04:17|1.933
08:04:17|1.933
08:04:19|1.933
08:04:19|1.933
08:04:20|1.933
08:04:21|1.933
08:04:22|1.9337
08:04:24|1.9337
08:04:24|1.932
08:04:25|1.934
08:04:26|1.933
08:04:27|1.933
08:04:28|1.933
08:04:30|1.9343
08:04:30|1.9343
08:04:33|1.9343
08:04:33|1.9343
08:04:34|1.9317
08:04:35|1.9317
08:04:36|1.9317
08:04:37|1.9309
08:04:38|1.9309
08:04:39|1.9309
08:04:41|1.9309
08:04:43|1.9309
08:04:44|1.9309
08:04:45|1.9309
08:04:45|1.9309
08:04:47|1.9309
08:04:49|1.9341
08:04:51|1.9307
08:04:52|1.9307
08:04:54|1.9307
08:04:54|1.9317
08:04:56|1.9332
08:04:57|1.9312
08:04:58|1.9312
08:04:59|1.9312
08:05:00|1.9333
08:05:01|1.9333
08:05:02|1.9333
08:05:03|1.931
08:05:04|1.931
08:05:05|1.931
08:05:07|1.931
08:05:07|1.931
08:05:08|1.931
08:05:09|1.931
08:05:11|1.9342
08:05:12|1.9342
08:05:13|1.9342
08:05:14|1.9342
08:05:15|1.9342
08:05:16|1.9342
08:05:17|1.9342
08:05:18|1.9342
08:05:19|1.9342
08:05:20|1.9342
08:05:20|1.9342
08:05:22|1.9342
08:05:23|1.9337
08:05:24|1.9337
08:05:25|1.9337
08:05:26|1.9337
08:05:27|1.9337
08:05:28|1.9337
08:05:30|1.9337
08:05:31|1.9337
08:05:32|1.9337
08:05:33|1.9337
08:05:34|1.9328
08:05:35|1.9328
08:05:36|1.9328
08:05:36|1.9328
08:05:38|1.9328
08:05:39|1.9328
08:05:40|1.9328
08:05:40|1.9312
08:05:42|1.9312
08:05:43|1.9312
08:05:44|1.9309
08:05:45|1.932
08:05:46|1.932
08:05:48|1.932
08:05:50|1.932
08:05:51|1.9338
08:05:53|1.9338
08:05:54|1.9338
08:05:55|1.9338
08:05:56|1.9324
08:05:57|1.9324
08:05:58|1.9324
08:05:59|1.9324
08:06:01|1.9324
08:06:01|1.9324
08:06:02|1.9324
08:06:03|1.9324
08:06:04|1.9324
08:06:05|1.9324
08:06:06|1.9324
08:06:07|1.9326
08:06:09|1.9326
08:06:09|1.9326
08:06:10|1.9326
08:06:11|1.9341
08:06:13|1.9341
08:06:13|1.9341
08:06:14|1.9341
08:06:16|1.9341
08:06:16|1.9341
08:06:17|1.9341
08:06:18|1.933
08:06:19|1.933
08:06:20|1.933
08:06:21|1.933
08:06:23|1.933
08:06:23|1.933
08:06:24|1.933
08:06:25|1.933
08:06:26|1.933
08:06:27|1.9331
08:06:28|1.9331
08:06:30|1.933
08:06:31|1.933
08:06:32|1.933
08:06:34|1.933
08:06:35|1.9304
08:06:36|1.9304
08:06:37|1.9304
08:06:38|1.9304
08:06:39|1.9304
08:06:40|1.9304
08:06:41|1.9319
08:06:42|1.9319
08:06:43|1.9319
08:06:44|1.9319
08:06:45|1.9319
08:06:46|1.9319
08:06:48|1.9319
08:06:49|1.9319
08:06:51|1.9316
08:06:53|1.9316
08:06:54|1.9316
08:06:55|1.9316
08:06:55|1.9316
08:06:57|1.9316
08:06:58|1.9316
08:06:59|1.9301
08:07:00|1.9301
08:07:01|1.9296
08:07:03|1.9272
08:07:03|1.9293
08:07:04|1.9293
08:07:05|1.9293
08:07:06|1.9293
08:07:07|1.9293
08:07:08|1.9293
08:07:09|1.9293
08:07:10|1.9301
08:07:11|1.9301
08:07:12|1.9301
08:07:13|1.9301
08:07:14|1.9306
08:07:15|1.9306
08:07:17|1.9306
08:07:17|1.9306
08:07:18|1.9306
08:07:19|1.9306
08:07:20|1.9306
08:07:21|1.9306
08:07:22|1.9306
08:07:23|1.929
08:07:24|1.9268
08:07:25|1.9268
08:07:26|1.9268
08:07:27|1.9293
08:07:28|1.9293
08:07:29|1.9302
08:07:30|1.9302
08:07:31|1.9302
08:07:32|1.9302
08:07:33|1.9302
08:07:35|1.9302
08:07:35|1.9302
08:07:36|1.9302
08:07:37|1.9291
08:07:38|1.9302
08:07:39|1.9302
08:07:41|1.9302
08:07:41|1.932
08:07:43|1.9339
08:07:43|1.9339
08:07:45|1.9339
08:07:45|1.9339
08:07:46|1.9339
08:07:47|1.9339
08:07:50|1.9339
08:07:51|1.9337
08:07:53|1.9337
08:07:54|1.9337
08:07:56|1.9337
08:07:57|1.9337
08:07:59|1.9317
08:08:00|1.9317
08:08:00|1.9317
08:08:01|1.9336
08:08:02|1.9336
08:08:04|1.9336
08:08:04|1.9336
08:08:06|1.9336
08:08:06|1.9309
08:08:07|1.9309
08:08:08|1.9309
08:08:09|1.9327
08:08:10|1.9327
08:08:11|1.9334
08:08:12|1.9334
08:08:14|1.9334
08:08:15|1.9323
08:08:15|1.9323
08:08:17|1.9327
08:08:17|1.9327
08:08:18|1.9299
08:08:20|1.9299
08:08:21|1.9299
08:08:22|1.9299
08:08:22|1.9299
08:08:24|1.9299
08:08:25|1.9299
08:08:26|1.9299
08:08:28|1.9278
08:08:28|1.9329
08:08:30|1.9329
08:08:31|1.9329
08:08:31|1.9342
08:08:33|1.9338
08:08:33|1.9338
08:08:35|1.9329
08:08:35|1.9347
08:08:36|1.9347
08:08:38|1.9347
08:08:39|1.9347
08:08:39|1.9347
08:08:40|1.9347
08:08:41|1.9347
08:08:44|1.9362
08:08:44|1.9338
08:08:45|1.9304
08:08:47|1.9379
08:08:47|1.9379
08:08:48|1.9379
08:08:50|1.9379
08:08:52|1.9379
08:08:53|1.9379
08:08:54|1.9345
08:08:56|1.9345
08:08:57|1.9337
08:08:59|1.9362
08:08:59|1.9362
08:09:01|1.934
08:09:02|1.934
08:09:02|1.934
08:09:03|1.934
08:09:05|1.934
08:09:06|1.934
08:09:07|1.934
08:09:07|1.934
08:09:08|1.9372
08:09:10|1.9372
08:09:11|1.9372
08:09:11|1.9372
08:09:12|1.9372
08:09:14|1.9372
08:09:15|1.9372
08:09:15|1.9372
08:09:16|1.9372
08:09:17|1.9372
08:09:18|1.9372
08:09:19|1.9372
08:09:20|1.9372
08:09:22|1.9372
08:09:22|1.9372
08:09:23|1.9372
08:09:25|1.9372
08:09:26|1.9372
08:09:26|1.9372
08:09:27|1.9371
08:09:28|1.9371
08:09:29|1.9371
08:09:31|1.9362
08:09:31|1.9414
08:09:32|1.9422
08:09:33|1.9366
08:09:34|1.9373
08:09:35|1.9394
08:09:37|1.9394
08:09:37|1.9394
08:09:38|1.9394
08:09:40|1.9398
08:09:41|1.9398
08:09:41|1.9398
08:09:42|1.9438
08:09:44|1.9438
08:09:44|1.9417
08:09:45|1.9408
08:09:47|1.9408
08:09:47|1.9435
08:09:48|1.9441
08:09:49|1.9427
08:09:52|1.9417
08:09:53|1.9437
08:09:54|1.9456
08:09:56|1.9424
08:09:58|1.9403
08:09:59|1.943
08:09:59|1.943
08:10:00|1.9425
08:10:01|1.9425
08:10:04|1.9424
08:10:05|1.9424
08:10:06|1.9431
08:10:07|1.9431
08:10:08|1.9431
08:10:09|1.9435
08:10:10|1.9435
08:10:11|1.9435
08:10:12|1.9435
08:10:13|1.9435
08:10:14|1.9456
08:10:15|1.9456
08:10:16|1.9456
08:10:17|1.945
08:10:19|1.945
08:10:20|1.9436
08:10:20|1.9436
08:10:22|1.9436
08:10:23|1.9436
08:10:23|1.9436
08:10:25|1.9436
08:10:25|1.9436
08:10:26|1.9436
08:10:28|1.9436
08:10:29|1.9456
08:10:29|1.9456
08:10:31|1.9456
08:10:32|1.9456
08:10:33|1.9456
08:10:34|1.9456
08:10:35|1.9456
08:10:36|1.9456
08:10:37|1.9456
08:10:37|1.9456
08:10:38|1.9456
08:10:40|1.945
08:10:41|1.945
08:10:42|1.945
08:10:43|1.945
08:10:44|1.945
08:10:45|1.945
08:10:46|1.945
08:10:47|1.945
08:10:47|1.942
08:10:49|1.9422
08:10:50|1.9422
08:10:51|1.9422
08:10:53|1.9448
08:10:54|1.9448
08:10:56|1.9423
08:10:57|1.9423
08:10:58|1.9423
08:10:59|1.9421
08:11:00|1.9421
08:11:01|1.9421
08:11:03|1.9447
08:11:03|1.9447
08:11:04|1.9447
08:11:05|1.9447
08:11:06|1.9447
08:11:07|1.9447
08:11:08|1.9447
08:11:09|1.9447
08:11:10|1.9447
08:11:11|1.9447
08:11:12|1.9447
08:11:13|1.9447
08:11:14|1.9447
08:11:15|1.9447
08:11:16|1.9447
08:11:17|1.9447
08:11:18|1.9447
08:11:19|1.9447
08:11:20|1.9447
08:11:21|1.9488
08:11:22|1.951
08:11:23|1.9514
08:11:24|1.9514
08:11:25|1.9516
08:11:26|1.9508
08:11:27|1.9508
08:11:28|1.9508
08:11:29|1.9508
08:11:30|1.9508
08:11:31|1.9508
08:11:32|1.9509
08:11:33|1.9509
08:11:34|1.9509
08:11:35|1.9516
08:11:36|1.9516
08:11:37|1.9516
08:11:39|1.9536
08:11:40|1.9553
08:11:41|1.9553
08:11:42|1.9552
08:11:43|1.9552
08:11:44|1.9552
08:11:45|1.9517
08:11:46|1.9536
08:11:47|1.9558
08:11:48|1.9558
08:11:49|1.9558
08:11:50|1.9552
08:11:51|1.9521
08:11:52|1.9536
08:11:54|1.9536
08:11:56|1.9536
08:11:58|1.9508
08:11:59|1.9528
08:12:01|1.9528
08:12:02|1.9528
08:12:03|1.9528
08:12:04|1.9536
08:12:05|1.9536
08:12:06|1.9536
08:12:06|1.9536
08:12:09|1.9536
08:12:10|1.9548
08:12:11|1.9548
08:12:12|1.9561
08:12:14|1.9561
08:12:14|1.9521
08:12:15|1.9521
08:12:16|1.9521
08:12:17|1.9551
08:12:18|1.9551
08:12:19|1.9551
08:12:20|1.9547
08:12:21|1.955
08:12:23|1.955
08:12:23|1.955
08:12:24|1.9525
08:12:25|1.9548
08:12:26|1.9548
08:12:27|1.9547
08:12:28|1.9523
08:12:30|1.9523
08:12:30|1.9523
08:12:31|1.9546
08:12:33|1.9546
08:12:33|1.9546
08:12:34|1.9516
08:12:35|1.9516
08:12:37|1.9516
08:12:37|1.9516
08:12:39|1.9516
08:12:40|1.9516
08:12:41|1.9512
08:12:41|1.95
08:12:42|1.9473
08:12:43|1.9455
08:12:44|1.9455
08:12:46|1.944
08:12:46|1.9435
08:12:48|1.9435
08:12:49|1.9435
08:12:49|1.9501
08:12:50|1.9501
08:12:51|1.9501
08:12:53|1.9501
08:12:55|1.9482
08:12:56|1.9482
08:12:58|1.9482
08:12:59|1.9482
08:13:00|1.9482
08:13:01|1.9482
08:13:02|1.9483
08:13:03|1.9483
08:13:04|1.9422
08:13:05|1.9454
08:13:06|1.9454
08:13:07|1.9425
08:13:08|1.9402
08:13:09|1.9428
08:13:10|1.9461
08:13:11|1.9455
08:13:12|1.9455
08:13:13|1.9455
08:13:14|1.9455
08:13:15|1.9455
08:13:16|1.9419
08:13:17|1.9419
08:13:18|1.9419
08:13:19|1.9419
08:13:20|1.9419
08:13:21|1.9419
08:13:22|1.9419
08:13:23|1.9419
08:13:24|1.9419
08:13:25|1.9419
08:13:26|1.9433
08:13:27|1.946
08:13:28|1.946
08:13:29|1.946
08:13:30|1.946
08:13:31|1.946
08:13:32|1.946
08:13:33|1.946
08:13:34|1.9423
08:13:35|1.9423
08:13:36|1.9423
08:13:37|1.9423
08:13:38|1.9449
08:13:39|1.9449
08:13:40|1.9449
08:13:41|1.9449
08:13:42|1.9449
08:13:43|1.9449
08:13:44|1.9449
08:13:45|1.9449
08:13:46|1.944
08:13:47|1.944
08:13:48|1.946
08:13:49|1.946
08:13:50|1.9473
08:13:51|1.9467
08:13:52|1.9467
08:13:53|1.9467
08:13:54|1.9467
08:13:56|1.9467
08:13:57|1.9467
08:13:58|1.9467
08:14:00|1.9467
08:14:02|1.9472
08:14:02|1.9463
08:14:04|1.9463
08:14:06|1.9463
08:14:08|1.9463
08:14:08|1.9463
08:14:10|1.9463
08:14:10|1.9463
08:14:11|1.9463
08:14:13|1.9463
08:14:14|1.9489
08:14:14|1.9489
08:14:15|1.9489
08:14:17|1.9471
08:14:18|1.9471
08:14:18|1.9472
08:14:19|1.9472
08:14:20|1.9472
08:14:22|1.9472
08:14:22|1.9472
08:14:23|1.949
08:14:24|1.949
08:14:27|1.9474
08:14:27|1.9474
08:14:29|1.9472
08:14:29|1.9472
08:14:30|1.9472
08:14:31|1.9472
08:14:32|1.946
08:14:33|1.946
08:14:34|1.946
08:14:36|1.9479
08:14:36|1.9443
08:14:37|1.9443
08:14:38|1.9443
08:14:39|1.9443
08:14:40|1.9443
08:14:41|1.9443
08:14:42|1.9443
08:14:43|1.9443
08:14:44|1.9443
08:14:45|1.9443
08:14:46|1.9477
08:14:47|1.9477
08:14:48|1.9477
08:14:49|1.9477
08:14:50|1.9477
08:14:51|1.9477
08:14:52|1.9477
08:14:53|1.9477
08:14:55|1.9477
08:14:57|1.9477
08:14:58|1.9476
08:14:59|1.9476
08:15:01|1.9476
08:15:02|1.9476
08:15:03|1.9476
08:15:04|1.9476
08:15:05|1.9442
08:15:06|1.9443
08:15:07|1.9443
08:15:07|1.9443
08:15:09|1.9473
08:15:10|1.9473
08:15:11|1.9473
08:15:12|1.9489
08:15:12|1.9489
08:15:15|1.9489
08:15:15|1.9489
08:15:16|1.9489
08:15:17|1.9489
08:15:19|1.9489
08:15:20|1.9489
08:15:20|1.9489
08:15:21|1.949
08:15:22|1.9502
08:15:23|1.947
08:15:24|1.947
08:15:25|1.947
08:15:26|1.947
08:15:28|1.9508
08:15:29|1.9532
08:15:29|1.9532
08:15:30|1.9509
08:15:32|1.9525
08:15:32|1.9472
08:15:33|1.9472
08:15:35|1.9472
08:15:35|1.9472
08:15:36|1.9472
08:15:37|1.9472
08:15:40|1.9472
08:15:41|1.95
08:15:42|1.9493
08:15:43|1.9481
08:15:44|1.9522
08:15:45|1.9489
08:15:46|1.9477
08:15:47|1.9477
08:15:48|1.9477
08:15:49|1.9477
08:15:50|1.9477
08:15:51|1.9477
08:15:52|1.9477
08:15:53|1.9464
08:15:54|1.9464
08:15:55|1.9476
08:15:56|1.9476
08:15:57|1.9445
08:15:58|1.9445
08:16:00|1.9445
08:16:01|1.9445
08:16:02|1.9493
08:16:03|1.9493
08:16:04|1.9496
08:16:04|1.9472
08:16:06|1.9471
08:16:07|1.9471
08:16:08|1.9471
08:16:09|1.9455
08:16:10|1.9451
08:16:11|1.9451
08:16:12|1.9451
08:16:13|1.9451
08:16:15|1.9451
08:16:15|1.9451
08:16:16|1.9458
08:16:18|1.9458
08:16:19|1.9458
08:16:19|1.9458
08:16:21|1.9458
08:16:22|1.9471
08:16:23|1.9471
08:16:24|1.9471
08:16:24|1.9463
08:16:26|1.9451
08:16:27|1.9451
08:16:28|1.9477
08:16:29|1.9477
08:16:30|1.9439
08:16:31|1.9439
08:16:31|1.9439
08:16:33|1.94
08:16:34|1.94
08:16:35|1.9387
08:16:36|1.9425
08:16:37|1.9425
08:16:38|1.94
08:16:39|1.94
08:16:40|1.9399
08:16:41|1.9399
08:16:42|1.9399
08:16:43|1.9399
08:16:44|1.9399
08:16:45|1.9399
08:16:45|1.9399
08:16:47|1.9399
08:16:47|1.9399
08:16:48|1.9399
08:16:50|1.9394
08:16:51|1.9398
08:16:51|1.9398
08:16:53|1.9398
08:16:54|1.9398
08:16:55|1.9398
08:16:56|1.9388
08:16:57|1.939
08:16:59|1.939
08:16:59|1.9388
08:17:02|1.9477
08:17:02|1.9423
08:17:04|1.9423
08:17:05|1.9462
08:17:06|1.9462
08:17:07|1.9462
08:17:08|1.9462
08:17:09|1.9468
08:17:10|1.9468
08:17:11|1.9498
08:17:12|1.9498
08:17:13|1.9499
08:17:14|1.9473
08:17:15|1.9473
08:17:16|1.9473
08:17:17|1.9481
08:17:18|1.9481
08:17:20|1.9435
08:17:21|1.9431
08:17:22|1.9445
08:17:23|1.9445
08:17:23|1.9477
08:17:25|1.9451
08:17:26|1.9447
08:17:27|1.9447
08:17:28|1.9447
08:17:29|1.9447
08:17:30|1.9436
08:17:31|1.9436
08:17:32|1.9426
08:17:33|1.9395
08:17:34|1.9395
08:17:35|1.9475
08:17:35|1.9455
08:17:37|1.945
08:17:37|1.945
08:17:39|1.945
08:17:40|1.945
08:17:41|1.945
08:17:42|1.945
08:17:43|1.945
08:17:44|1.945
08:17:44|1.945
08:17:46|1.9441
08:17:46|1.9449
08:17:48|1.9449
08:17:49|1.9449
08:17:51|1.9449
08:17:51|1.9449
08:17:52|1.9449
08:17:54|1.9449
08:17:54|1.9449
08:17:55|1.946
08:17:56|1.946
08:17:57|1.946
08:18:00|1.9444
08:18:00|1.9444
08:18:02|1.9444
08:18:03|1.9444
08:18:04|1.9444
08:18:05|1.9444
08:18:06|1.9444
08:18:07|1.9444
08:18:08|1.9444
08:18:09|1.9475
08:18:10|1.9475
08:18:11|1.9475
08:18:12|1.946
08:18:13|1.9499
08:18:14|1.9499
08:18:15|1.9499
08:18:16|1.9499
08:18:17|1.9471
08:18:18|1.9471
08:18:19|1.9471
08:18:20|1.9499
08:18:21|1.9499
08:18:22|1.9499
08:18:23|1.9499
08:18:24|1.9499
08:18:25|1.9499
08:18:26|1.9499
08:18:27|1.9499
08:18:28|1.9474
08:18:29|1.9495
08:18:30|1.9495
08:18:31|1.9495
08:18:32|1.9495
08:18:33|1.9495
08:18:34|1.9495
08:18:35|1.9495
08:18:36|1.9495
08:18:37|1.9509
08:18:38|1.952
08:18:39|1.952
08:18:41|1.952
08:18:42|1.9515
08:18:43|1.9515
08:18:44|1.9496
08:18:44|1.9496
08:18:46|1.9509
08:18:47|1.9509
08:18:47|1.9505
08:18:49|1.9505
08:18:50|1.9505
08:18:51|1.9505
08:18:52|1.9505
08:18:53|1.9509
08:18:54|1.9509
08:18:55|1.9501
08:18:55|1.9501
08:18:57|1.9505
08:18:58|1.9505
08:18:58|1.9505
08:19:01|1.9475
08:19:03|1.9475
08:19:03|1.9512
08:19:05|1.9512
08:19:06|1.9512
08:19:07|1.9512
08:19:09|1.9512
08:19:10|1.9512
08:19:11|1.951
08:19:12|1.951
08:19:13|1.951
08:19:14|1.951
08:19:15|1.951
08:19:16|1.951
08:19:17|1.9514
08:19:18|1.951
08:19:19|1.951
08:19:20|1.951
08:19:21|1.951
08:19:22|1.951
08:19:23|1.951
08:19:24|1.9512
08:19:25|1.9512
08:19:26|1.9512
08:19:27|1.9512
08:19:28|1.9512
08:19:29|1.9512
08:19:30|1.9512
08:19:31|1.9512
08:19:32|1.9512
08:19:34|1.9512
08:19:35|1.9512
08:19:37|1.9512
08:19:37|1.9512
08:19:38|1.9512
08:19:39|1.9533
08:19:41|1.9538
08:19:41|1.9538
08:19:42|1.9546
08:19:43|1.9553
08:19:44|1.9554
08:19:45|1.9568
08:19:46|1.9561
08:19:47|1.9541
08:19:48|1.9541
08:19:50|1.9541
08:19:50|1.9572
08:19:51|1.9572
08:19:52|1.9572
08:19:53|1.9572
08:19:54|1.9571
08:19:55|1.9571
08:19:57|1.955
08:19:58|1.955
08:19:58|1.955
08:19:59|1.955
08:20:02|1.9551
08:20:03|1.9572
08:20:05|1.9572
08:20:07|1.9572
08:20:08|1.9572
08:20:09|1.9572
08:20:09|1.957
08:20:10|1.957
08:20:11|1.957
08:20:13|1.957
08:20:13|1.957
08:20:14|1.957
08:20:16|1.957
08:20:16|1.957
08:20:17|1.954
08:20:19|1.9561
08:20:19|1.9561
08:20:20|1.9506
08:20:21|1.9547
08:20:23|1.9547
08:20:23|1.9547
08:20:24|1.9536
08:20:25|1.9536
08:20:27|1.9536
08:20:28|1.9536
08:20:29|1.9536
08:20:29|1.9536
08:20:30|1.9533
08:20:31|1.9536
08:20:33|1.9536
08:20:33|1.9536
08:20:34|1.9547
08:20:35|1.9518
08:20:36|1.9533
08:20:38|1.9533
08:20:38|1.9533
08:20:39|1.9533
08:20:41|1.9533
08:20:41|1.9533
08:20:42|1.9533
08:20:43|1.9533
08:20:44|1.9533
08:20:45|1.9533
08:20:47|1.9533
08:20:47|1.9533
08:20:49|1.9533
08:20:49|1.9533
08:20:51|1.9533
08:20:51|1.9533
08:20:52|1.9533
08:20:54|1.9533
08:20:54|1.9533
08:20:55|1.9533
08:20:56|1.9533
08:20:57|1.9533
08:20:58|1.9544
08:21:00|1.9544
08:21:00|1.9544
08:21:03|1.9533
08:21:04|1.9543
08:21:04|1.9543
08:21:06|1.9543
08:21:07|1.9502
08:21:08|1.9502
08:21:09|1.9502
08:21:10|1.9528
08:21:11|1.951
08:21:12|1.951
08:21:13|1.951
08:21:14|1.951
08:21:15|1.951
08:21:16|1.9501
08:21:17|1.9501
08:21:18|1.9501
08:21:19|1.9501
08:21:20|1.9501
08:21:21|1.9515
08:21:22|1.9516
08:21:23|1.9516
08:21:24|1.9516
08:21:25|1.9516
08:21:26|1.9512
08:21:27|1.95
08:21:28|1.95
08:21:29|1.95
08:21:30|1.9496
08:21:31|1.9496
08:21:32|1.9497
08:21:33|1.9497
08:21:34|1.9497
08:21:35|1.9497
08:21:36|1.9497
08:21:37|1.9497
08:21:38|1.9497
08:21:39|1.9497
08:21:40|1.9497
08:21:41|1.9501
08:21:42|1.9501
08:21:43|1.9501
08:21:44|1.9519
08:21:45|1.9519
08:21:46|1.9519
08:21:47|1.9519
08:21:48|1.9519
08:21:49|1.9519
08:21:50|1.9519
08:21:51|1.9519
08:21:52|1.9519
08:21:53|1.9497
08:21:54|1.9497
08:21:55|1.9514
08:21:56|1.9514
08:21:57|1.9514
08:21:58|1.9514
08:21:59|1.9514
08:22:00|1.9497
08:22:01|1.9497
08:22:03|1.9497
08:22:04|1.9497
08:22:05|1.9497
08:22:06|1.9508
08:22:07|1.9508
08:22:08|1.9479
08:22:09|1.9479
08:22:10|1.9462
08:22:11|1.9444
08:22:12|1.9436
08:22:13|1.9436
08:22:14|1.9436
08:22:15|1.9429
08:22:16|1.946
08:22:17|1.9436
08:22:18|1.9436
08:22:19|1.9421
08:22:20|1.9421
08:22:21|1.9406
08:22:22|1.9406
08:22:24|1.9418
08:22:25|1.9411
08:22:26|1.9411
08:22:27|1.9411
08:22:28|1.943
08:22:29|1.943
08:22:30|1.9411
08:22:31|1.9411
08:22:32|1.9402
08:22:33|1.9399
08:22:34|1.9399
08:22:35|1.9399
08:22:36|1.9399
08:22:37|1.9399
08:22:38|1.9399
08:22:39|1.9399
08:22:40|1.9399
08:22:41|1.9399
08:22:42|1.9399
08:22:43|1.9399
08:22:44|1.9399
08:22:44|1.9399
08:22:46|1.9399
08:22:47|1.9399
08:22:48|1.9399
08:22:49|1.9376
08:22:50|1.9356
08:22:51|1.9379
08:22:52|1.9396
08:22:53|1.9417
08:22:54|1.9417
08:22:55|1.9417
08:22:56|1.9417
08:22:57|1.9417
08:22:58|1.9417
08:22:59|1.9417
08:23:00|1.9391
08:23:01|1.9391
08:23:02|1.9391
08:23:03|1.9391
08:23:05|1.9399
08:23:05|1.9399
08:23:07|1.9363
08:23:08|1.9363
08:23:09|1.9363
08:23:10|1.9363
08:23:11|1.9363
08:23:12|1.9366
08:23:14|1.9384
08:23:14|1.9406
08:23:15|1.9406
08:23:17|1.9406
08:23:18|1.9406
08:23:19|1.9406
08:23:19|1.9406
08:23:21|1.9406
08:23:21|1.9406
08:23:22|1.9378
08:23:24|1.9378
08:23:24|1.9378
08:23:25|1.9389
08:23:26|1.9389
08:23:28|1.9389
08:23:28|1.9389
08:23:30|1.9389
08:23:30|1.9389
08:23:31|1.9389
08:23:32|1.9389
08:23:34|1.9389
08:23:34|1.9389
08:23:36|1.9369
08:23:36|1.9387
08:23:37|1.9387
08:23:38|1.9387
08:23:39|1.9389
08:23:41|1.9379
08:23:41|1.9383
08:23:43|1.9383
08:23:43|1.9383
08:23:44|1.9383
08:23:46|1.9355
08:23:46|1.9355
08:23:48|1.9355
08:23:48|1.9375
08:23:49|1.933
08:23:51|1.933
08:23:51|1.9326
08:23:52|1.9326
08:23:53|1.9326
08:23:54|1.9326
08:23:55|1.9326
08:23:56|1.9326
08:23:57|1.936
08:23:58|1.9335
08:24:00|1.9383
08:24:00|1.9336
08:24:02|1.931
08:24:03|1.93
08:24:03|1.93
08:24:06|1.93
08:24:07|1.93
08:24:08|1.93
08:24:09|1.93
08:24:10|1.9302
08:24:11|1.93
08:24:13|1.93
08:24:14|1.93
08:24:14|1.93
08:24:16|1.9305
08:24:16|1.9305
08:24:17|1.9305
08:24:18|1.9305
08:24:19|1.9305
08:24:20|1.9305
08:24:21|1.9305
08:24:22|1.9313
08:24:23|1.9313
08:24:24|1.9309
08:24:25|1.9305
08:24:26|1.9305
08:24:27|1.9322
08:24:28|1.9322
08:24:29|1.9322
08:24:30|1.9322
08:24:31|1.9322
08:24:32|1.9322
08:24:33|1.9327
08:24:34|1.9336
08:24:35|1.929
08:24:36|1.9277
08:24:37|1.9277
08:24:38|1.9298
08:24:39|1.9298
08:24:40|1.9298
08:24:41|1.9298
08:24:42|1.9298
08:24:43|1.9298
08:24:44|1.9298
08:24:46|1.9298
08:24:46|1.9305
08:24:47|1.9305
08:24:48|1.9305
08:24:50|1.9305
08:24:50|1.9305
08:24:51|1.9305
08:24:52|1.9305
08:24:53|1.9305
08:24:54|1.9305
08:24:55|1.9305
08:24:56|1.9305
08:24:57|1.929
08:24:58|1.929
08:24:59|1.929
08:25:00|1.929
08:25:01|1.929
08:25:02|1.929
08:25:03|1.929
08:25:04|1.929
08:25:06|1.929
08:25:07|1.929
08:25:09|1.9281
08:25:11|1.925
08:25:12|1.925
08:25:13|1.925
08:25:13|1.9249
08:25:15|1.9229
08:25:15|1.9229
08:25:17|1.9229
08:25:18|1.9229
08:25:19|1.9233
08:25:20|1.9233
08:25:21|1.9229
08:25:22|1.9229
08:25:23|1.9229
08:25:24|1.9229
08:25:25|1.9229
08:25:26|1.9229
08:25:26|1.9229
08:25:28|1.9229
08:25:29|1.9229
08:25:30|1.9229
08:25:31|1.9229
08:25:32|1.9262
08:25:33|1.9262
08:25:34|1.9262
08:25:35|1.9262
08:25:36|1.9262
08:25:37|1.9254
08:25:38|1.9254
08:25:39|1.9254
08:25:40|1.9254
08:25:41|1.9254
08:25:42|1.9254
08:25:43|1.9282
08:25:43|1.9207
08:25:45|1.9207
08:25:46|1.9207
08:25:47|1.9207
08:25:48|1.9207
08:25:48|1.9207
08:25:50|1.9207
08:25:51|1.9207
08:25:52|1.9228
08:25:53|1.9262
08:25:53|1.9262
08:25:55|1.9273
08:25:56|1.9273
08:25:57|1.9273
08:25:58|1.9273
08:25:59|1.9273
08:26:00|1.9273
08:26:00|1.9273
08:26:02|1.9273
08:26:04|1.9273
08:26:05|1.9273
08:26:05|1.925
08:26:08|1.925
08:26:09|1.925
08:26:10|1.925
08:26:11|1.9272
08:26:12|1.9272
08:26:14|1.9272
08:26:15|1.9272
08:26:17|1.928
08:26:18|1.928
08:26:20|1.928
08:26:21|1.928
08:26:22|1.928
08:26:23|1.928
08:26:23|1.928
08:26:25|1.928
08:26:26|1.928
08:26:26|1.928
08:26:28|1.9274
08:26:28|1.9274
08:26:30|1.9274
08:26:32|1.9274
08:26:32|1.9273
08:26:34|1.9273
08:26:35|1.9273
08:26:36|1.9273
08:26:37|1.9273
08:26:38|1.9273
08:26:39|1.9292
08:26:40|1.9292
08:26:41|1.9292
08:26:42|1.9292
08:26:43|1.9292
08:26:44|1.9292
08:26:45|1.9292
08:26:46|1.9292
08:26:47|1.9292
08:26:48|1.9292
08:26:49|1.9292
08:26:50|1.9292
08:26:51|1.9292
08:26:52|1.9294
08:26:53|1.9294
08:26:54|1.9294
08:26:55|1.9294
08:26:56|1.9294
08:26:57|1.929
08:26:58|1.929
08:26:59|1.929
08:27:00|1.929
08:27:02|1.929
08:27:03|1.9291
08:27:04|1.9297
08:27:05|1.9297
08:27:06|1.9297
08:27:07|1.9297
08:27:08|1.9297
08:27:09|1.9297
08:27:11|1.9297
08:27:12|1.9297
08:27:13|1.9297
08:27:15|1.9346
08:27:16|1.939
08:27:18|1.939
08:27:19|1.9369
08:27:19|1.9369
08:27:20|1.9329
08:27:22|1.9329
08:27:22|1.9394
08:27:23|1.9394
08:27:24|1.9394
08:27:25|1.9413
08:27:26|1.9413
08:27:27|1.9414
08:27:28|1.9394
08:27:30|1.9394
08:27:30|1.9394
08:27:32|1.9394
08:27:33|1.9394
08:27:34|1.9394
08:27:34|1.938
08:27:35|1.938
08:27:36|1.9348
08:27:37|1.9348
08:27:38|1.9348
08:27:39|1.9348
08:27:40|1.9348
08:27:41|1.942
08:27:42|1.94
08:27:44|1.9399
08:27:44|1.9399
08:27:46|1.9399
08:27:46|1.9399
08:27:48|1.9399
08:27:48|1.9399
08:27:49|1.9399
08:27:50|1.9399
08:27:51|1.9399
08:27:53|1.9399
08:27:53|1.9399
08:27:54|1.9399
08:27:55|1.9399
08:27:57|1.9399
08:27:57|1.9399
08:27:59|1.94
08:27:59|1.9433
08:28:00|1.9433
08:28:01|1.9433
08:28:02|1.9433
08:28:03|1.9433
08:28:06|1.9411
08:28:06|1.9411
08:28:07|1.9402
08:28:09|1.9402
08:28:11|1.943
08:28:12|1.943
08:28:13|1.943
08:28:14|1.943
08:28:15|1.943
08:28:16|1.943
08:28:18|1.9407
08:28:19|1.9407
08:28:20|1.9407
08:28:21|1.9407
08:28:22|1.943
08:28:22|1.9399
08:28:24|1.9399
08:28:24|1.9399
08:28:27|1.9399
08:28:27|1.9399
08:28:28|1.9399
08:28:29|1.9324
08:28:30|1.9309
08:28:31|1.9293
08:28:32|1.9282
08:28:33|1.9342
08:28:34|1.9342
08:28:35|1.9293
08:28:36|1.9293
08:28:37|1.9314
08:28:38|1.9314
08:28:40|1.9314
08:28:40|1.9314
08:28:41|1.9314
08:28:42|1.9314
08:28:43|1.9314
08:28:44|1.9314
08:28:45|1.931
08:28:46|1.931
08:28:47|1.931
08:28:48|1.931
08:28:49|1.931
08:28:50|1.931
08:28:51|1.931
08:28:52|1.931
08:28:53|1.931
08:28:54|1.931
08:28:55|1.931
08:28:56|1.9352
08:28:57|1.9352
08:28:58|1.9352
08:28:59|1.9352
08:29:00|1.9352
08:29:01|1.9352
08:29:02|1.9352
08:29:03|1.9352
08:29:04|1.9352
08:29:05|1.9352
08:29:06|1.9352
08:29:07|1.9402
08:29:09|1.9402
08:29:10|1.9402
08:29:12|1.9402
08:29:14|1.9402
08:29:15|1.9402
08:29:16|1.9402
08:29:17|1.9402
08:29:18|1.9402
08:29:18|1.9402
08:29:20|1.9402
08:29:20|1.9402
08:29:23|1.9402
08:29:23|1.9402
08:29:25|1.9402
08:29:25|1.9402
08:29:27|1.9402
08:29:27|1.9402
08:29:28|1.9402
08:29:30|1.9352
08:29:30|1.9352
08:29:32|1.9352
08:29:32|1.9352
08:29:34|1.9348
08:29:34|1.9352
08:29:36|1.9352
08:29:36|1.9352
08:29:37|1.9352
08:29:38|1.9352
08:29:40|1.9352
08:29:41|1.9352
08:29:41|1.9352
08:29:42|1.9352
08:29:43|1.9352
08:29:44|1.9352
08:29:46|1.9352
08:29:47|1.9385
08:29:47|1.9385
08:29:48|1.9385
08:29:49|1.9385
08:29:52|1.9385
08:29:52|1.9385
08:29:53|1.9385
08:29:54|1.937
08:29:55|1.937
08:29:56|1.937
08:29:57|1.937
08:29:58|1.9395
08:29:59|1.9395
08:30:00|1.9395
08:30:01|1.9395
08:30:02|1.9395
08:30:03|1.9395
08:30:04|1.9395
08:30:05|1.9343
08:30:06|1.9343
08:30:07|1.9343
08:30:08|1.9343
08:30:09|1.9343
08:30:11|1.9343
08:30:12|1.9343
08:30:13|1.9343
08:30:14|1.9343
08:30:15|1.9376
08:30:17|1.9376
08:30:18|1.9376
08:30:19|1.9376
08:30:20|1.9376
08:30:21|1.9376
08:30:22|1.9376
08:30:23|1.9376
08:30:24|1.9376
08:30:26|1.9376
08:30:26|1.9376
08:30:29|1.9376
08:30:29|1.9376
08:30:30|1.9376
08:30:31|1.9376
08:30:32|1.9376
08:30:33|1.9376
08:30:34|1.9376
08:30:35|1.9388
08:30:36|1.9388
08:30:37|1.9388
08:30:38|1.9388
08:30:39|1.9388
08:30:40|1.9388
08:30:41|1.9388
08:30:42|1.9388
08:30:43|1.9402
08:30:44|1.9393
08:30:45|1.9393
08:30:46|1.9393
08:30:47|1.9402
08:30:48|1.9402
08:30:49|1.9402
08:30:50|1.9402
08:30:51|1.9402
08:30:53|1.9402
08:30:53|1.9402
08:30:54|1.9402
08:30:55|1.9402
08:30:56|1.9402
08:30:57|1.9402
08:30:58|1.9401
08:30:59|1.9401
08:31:00|1.9401
08:31:01|1.9401
08:31:02|1.9401
08:31:03|1.9401
08:31:04|1.933
08:31:05|1.933
08:31:06|1.9381
08:31:07|1.9381
08:31:08|1.9381
08:31:09|1.934
08:31:10|1.9389
08:31:12|1.9389
08:31:14|1.9389
08:31:15|1.9389
08:31:16|1.9389
08:31:17|1.9389
08:31:18|1.9388
08:31:19|1.9388
08:31:20|1.9388
08:31:21|1.9388
08:31:23|1.9388
08:31:24|1.9388
08:31:25|1.9388
08:31:26|1.9388
08:31:27|1.9388
08:31:28|1.9388
08:31:29|1.9388
08:31:30|1.9388
08:31:31|1.9388
08:31:32|1.9388
08:31:33|1.9388
08:31:34|1.9389
08:31:34|1.9389
08:31:36|1.9389
08:31:37|1.9389
08:31:38|1.9389
08:31:39|1.9345
08:31:40|1.9345
08:31:41|1.9377
08:31:42|1.9377
08:31:42|1.9345
08:31:44|1.9345
08:31:45|1.9345
08:31:45|1.9345
08:31:47|1.9345
08:31:48|1.9345
08:31:49|1.9345
08:31:50|1.9345
08:31:50|1.9364
08:31:52|1.9345
08:31:53|1.9372
08:31:54|1.9372
08:31:54|1.9372
08:31:56|1.9374
08:31:57|1.9346
08:31:58|1.9346
08:31:59|1.9346
08:32:01|1.9346
08:32:02|1.9346
08:32:02|1.9346
08:32:03|1.9373
08:32:04|1.933
08:32:05|1.9372
08:32:06|1.9372
08:32:07|1.9372
08:32:08|1.9372
08:32:10|1.9372
08:32:10|1.9372
08:32:11|1.9372
08:32:12|1.9372
08:32:13|1.9372
08:32:14|1.9389
08:32:17|1.9389
08:32:18|1.9387
08:32:19|1.9372
08:32:20|1.9372
08:32:21|1.9372
08:32:22|1.9372
08:32:23|1.9314
08:32:24|1.93
08:32:25|1.9293
08:32:26|1.9294
08:32:27|1.9294
08:32:28|1.9311
08:32:29|1.9307
08:32:31|1.9307
08:32:33|1.9307
08:32:34|1.9307
08:32:35|1.9274
08:32:35|1.9301
08:32:36|1.9301
08:32:37|1.9305
08:32:38|1.9305
08:32:39|1.9275
08:32:41|1.9275
08:32:41|1.9275
08:32:43|1.9275
08:32:44|1.9275
08:32:44|1.9275
08:32:45|1.9275
08:32:46|1.9275
08:32:47|1.9297
08:32:48|1.9297
08:32:49|1.9334
08:32:50|1.9295
08:32:51|1.9339
08:32:52|1.9342
08:32:55|1.9342
08:32:56|1.9342
08:32:57|1.9342
08:32:58|1.9342
08:32:59|1.9333
08:33:00|1.9385
08:33:01|1.9385
08:33:02|1.939
08:33:03|1.9401
08:33:04|1.9402
08:33:05|1.9424
08:33:06|1.9424
08:33:07|1.9424
08:33:08|1.9424
08:33:09|1.9424
08:33:10|1.9424
08:33:11|1.943
08:33:12|1.943
08:33:13|1.9402
08:33:15|1.9414
08:33:16|1.9414
08:33:17|1.9414
08:33:19|1.9414
08:33:20|1.9414
08:33:21|1.9414
08:33:22|1.9414
08:33:23|1.9409
08:33:24|1.9409
08:33:26|1.9409
08:33:26|1.9409
08:33:27|1.9409
08:33:28|1.9409
08:33:30|1.9409
08:33:31|1.9409
08:33:31|1.9409
08:33:33|1.9409
08:33:34|1.9409
08:33:34|1.9409
08:33:36|1.9409
08:33:36|1.9409
08:33:38|1.9409
08:33:39|1.9409
08:33:39|1.9409
08:33:40|1.9409
08:33:41|1.9409
08:33:42|1.9409
08:33:44|1.9409
08:33:44|1.94
08:33:45|1.9381
08:33:47|1.9374
08:33:48|1.9412
08:33:48|1.9412
08:33:49|1.9418
08:33:50|1.9418
08:33:52|1.9418
08:33:53|1.9418
08:33:53|1.9418
08:33:56|1.9418
08:33:56|1.9409
08:33:57|1.9409
08:33:58|1.9409
08:33:59|1.9409
08:34:00|1.9413
08:34:01|1.9413
08:34:02|1.9413
08:34:03|1.9413
08:34:04|1.9413
08:34:05|1.9413
08:34:06|1.9413
08:34:07|1.9432
08:34:08|1.9432
08:34:09|1.9432
08:34:10|1.9432
08:34:11|1.9433
08:34:12|1.9433
08:34:13|1.9433
08:34:14|1.9433
08:34:15|1.9431
08:34:17|1.9431
08:34:19|1.9432
08:34:20|1.9433
08:34:21|1.9433
08:34:22|1.9433
08:34:23|1.9432
08:34:24|1.9432
08:34:25|1.9432
08:34:26|1.9432
08:34:27|1.9432
08:34:28|1.9432
08:34:29|1.9383
08:34:30|1.9412
08:34:31|1.9428
08:34:32|1.9428
08:34:33|1.9428
08:34:34|1.9432
08:34:35|1.9432
08:34:36|1.9432
08:34:37|1.9432
08:34:38|1.9432
08:34:39|1.9432
08:34:39|1.9432
08:34:40|1.9456
08:34:42|1.9414
08:34:43|1.9414
08:34:44|1.9414
08:34:45|1.9414
08:34:45|1.945
08:34:47|1.945
08:34:48|1.945
08:34:49|1.945
08:34:49|1.945
08:34:51|1.9384
08:34:52|1.9416
08:34:53|1.9416
08:34:54|1.9416
08:34:55|1.9416
08:34:56|1.9416
08:34:57|1.9416
08:34:58|1.9428
08:34:59|1.9428
08:35:00|1.9428
08:35:01|1.9428
08:35:02|1.9428
08:35:03|1.9429
08:35:04|1.9429
08:35:05|1.9429
08:35:06|1.9429
08:35:07|1.944
08:35:08|1.944
08:35:09|1.9441
08:35:10|1.9441
08:35:11|1.9441
08:35:12|1.9441
08:35:13|1.9441
08:35:14|1.945
08:35:15|1.945
08:35:17|1.945
08:35:18|1.9446
08:35:19|1.9446
08:35:20|1.9429
08:35:21|1.9429
08:35:22|1.9429
08:35:23|1.9429
08:35:24|1.9429
08:35:25|1.9429
08:35:26|1.9429
08:35:27|1.9429
08:35:28|1.9429
08:35:29|1.9441
08:35:30|1.9441
08:35:32|1.946
08:35:33|1.9429
08:35:34|1.9429
08:35:35|1.9412
08:35:35|1.9412
08:35:37|1.9412
08:35:38|1.9447
08:35:39|1.9447
08:35:40|1.9447
08:35:41|1.9447
08:35:42|1.9449
08:35:43|1.9449
08:35:43|1.9449
08:35:45|1.9449
08:35:46|1.9449
08:35:46|1.9449
08:35:48|1.9465
08:35:48|1.9438
08:35:50|1.9438
08:35:51|1.9427
08:35:52|1.9427
08:35:53|1.9427
08:35:54|1.9459
08:35:54|1.9423
08:35:56|1.9423
08:35:57|1.9423
08:35:58|1.9423
08:35:59|1.9423
08:36:00|1.9456
08:36:01|1.9456
08:36:02|1.9456
08:36:02|1.9456
08:36:03|1.9456
08:36:04|1.9455
08:36:06|1.9455
08:36:06|1.9455
08:36:08|1.9455
08:36:08|1.9455
08:36:10|1.9455
08:36:11|1.9455
08:36:12|1.9456
08:36:13|1.9456
08:36:14|1.9456
08:36:15|1.9456
08:36:16|1.946
08:36:18|1.946
08:36:19|1.9427
08:36:20|1.9427
08:36:22|1.9427
08:36:22|1.9427
08:36:23|1.9446
08:36:24|1.9446
08:36:25|1.9446
08:36:27|1.9446
08:36:27|1.9446
08:36:28|1.945
08:36:30|1.945
08:36:31|1.945
08:36:32|1.945
08:36:33|1.945
08:36:34|1.9446
08:36:35|1.94
08:36:36|1.94
08:36:37|1.94
08:36:39|1.94
08:36:40|1.9442
08:36:41|1.9442
08:36:42|1.9422
08:36:43|1.9422
08:36:44|1.9424
08:36:45|1.9444
08:36:46|1.9444
08:36:47|1.9444
08:36:47|1.9444
08:36:49|1.9418
08:36:50|1.9423
08:36:51|1.9423
08:36:52|1.9405
08:36:53|1.94
08:36:54|1.94
08:36:55|1.94
08:36:56|1.9421
08:36:57|1.9421
08:36:58|1.9421
08:36:59|1.9421
08:37:00|1.9421
08:37:01|1.9421
08:37:02|1.9415
08:37:03|1.9415
08:37:03|1.9415
08:37:05|1.9415
08:37:06|1.9415
08:37:06|1.9415
08:37:08|1.9413
08:37:09|1.9413
08:37:10|1.9413
08:37:11|1.9413
08:37:12|1.9413
08:37:13|1.941
08:37:14|1.9415
08:37:14|1.9415
08:37:16|1.9415
08:37:17|1.9415
08:37:19|1.94
08:37:21|1.9428
08:37:22|1.9428
08:37:24|1.94
08:37:24|1.94
08:37:25|1.94
08:37:27|1.94
08:37:28|1.94
08:37:29|1.94
08:37:30|1.9399
08:37:31|1.9399
08:37:32|1.9399
08:37:33|1.9399
08:37:34|1.9399
08:37:35|1.9373
08:37:36|1.9373
08:37:37|1.9373
08:37:38|1.9373
08:37:39|1.9348
08:37:40|1.9348
08:37:41|1.9345
08:37:42|1.9348
08:37:43|1.9348
08:37:44|1.9348
08:37:45|1.9348
08:37:46|1.9349
08:37:47|1.9349
08:37:48|1.9349
08:37:49|1.9324
08:37:50|1.9326
08:37:51|1.9349
08:37:52|1.9349
08:37:53|1.9349
08:37:54|1.9388
08:37:55|1.9388
08:37:56|1.9388
08:37:57|1.9379
08:37:58|1.9379
08:37:59|1.9379
08:38:00|1.9379
08:38:01|1.9379
08:38:02|1.9349
08:38:03|1.9349
08:38:04|1.9349
08:38:05|1.9375
08:38:06|1.9375
08:38:07|1.9375
08:38:08|1.9389
08:38:09|1.9389
08:38:10|1.9389
08:38:11|1.9389
08:38:12|1.9389
08:38:13|1.9389
08:38:14|1.9389
08:38:15|1.9389
08:38:16|1.939
08:38:17|1.939
08:38:18|1.939
08:38:20|1.9391
08:38:22|1.9389
08:38:24|1.9375
08:38:25|1.9391
08:38:26|1.9391
08:38:27|1.9393
08:38:28|1.9393
08:38:29|1.9393
08:38:30|1.9394
08:38:31|1.9394
08:38:32|1.9377
08:38:34|1.9377
08:38:35|1.9377
08:38:36|1.9377
08:38:37|1.9377
08:38:39|1.9394
08:38:40|1.9394
08:38:41|1.9394
08:38:42|1.9394
08:38:42|1.9394
08:38:43|1.9394
08:38:44|1.9394
08:38:45|1.9394
08:38:47|1.9394
08:38:48|1.9394
08:38:48|1.9394
08:38:50|1.9394
08:38:51|1.9394
08:38:52|1.9394
08:38:53|1.9394
08:38:54|1.9394
08:38:55|1.9394
08:38:56|1.9394
08:38:57|1.9394
08:38:58|1.9394
08:38:58|1.9394
08:39:00|1.9394
08:39:00|1.9394
08:39:02|1.9394
08:39:02|1.9394
08:39:04|1.94
08:39:04|1.94
08:39:06|1.94
08:39:07|1.94
08:39:08|1.94
08:39:08|1.94
08:39:10|1.94
08:39:10|1.94
08:39:12|1.94
08:39:13|1.9445
08:39:14|1.9445
08:39:15|1.9436
08:39:15|1.9397
08:39:17|1.9397
08:39:18|1.9397
08:39:19|1.9397
08:39:21|1.9397
08:39:21|1.9397
08:39:23|1.9427
08:39:25|1.9427
08:39:26|1.9406
08:39:27|1.9406
08:39:28|1.9406
08:39:29|1.9406
08:39:30|1.9406
08:39:31|1.9406
08:39:32|1.9406
08:39:33|1.9406
08:39:34|1.9406
08:39:35|1.9432
08:39:36|1.9432
08:39:37|1.9435
08:39:38|1.9435
08:39:39|1.9435
08:39:40|1.9435
08:39:41|1.9394
08:39:42|1.9394
08:39:43|1.9394
08:39:43|1.9394
08:39:45|1.9394
08:39:46|1.9394
08:39:47|1.9415
08:39:48|1.9424
08:39:49|1.9424
08:39:50|1.9395
08:39:51|1.9395
08:39:52|1.9395
08:39:53|1.9395
08:39:54|1.9395
08:39:55|1.9395
08:39:56|1.9395
08:39:57|1.9395
08:39:57|1.9395
08:39:59|1.9413
08:40:00|1.9418
08:40:01|1.9394
08:40:02|1.9394
08:40:03|1.9394
08:40:04|1.9394
08:40:05|1.9417
08:40:06|1.9417
08:40:07|1.9417
08:40:08|1.9417
08:40:09|1.9417
08:40:10|1.9403
08:40:11|1.9417
08:40:12|1.9417
08:40:13|1.9417
08:40:14|1.9417
08:40:15|1.9417
08:40:16|1.9417
08:40:17|1.9417
08:40:18|1.9417
08:40:19|1.9417
08:40:20|1.9444
08:40:22|1.9406
08:40:23|1.939
08:40:24|1.939
08:40:26|1.939
08:40:27|1.939
08:40:27|1.939
08:40:29|1.939
08:40:30|1.939
08:40:31|1.939
08:40:31|1.9415
08:40:32|1.9415
08:40:34|1.9417
08:40:35|1.9417
08:40:35|1.9417
08:40:36|1.9417
08:40:37|1.9417
08:40:40|1.9417
08:40:40|1.9417
08:40:41|1.9417
08:40:42|1.9417
08:40:43|1.9417
08:40:44|1.9415
08:40:46|1.9415
08:40:47|1.9415
08:40:48|1.939
08:40:49|1.939
08:40:50|1.939
08:40:51|1.939
08:40:52|1.939
08:40:53|1.9391
08:40:54|1.9391
08:40:55|1.9391
08:40:56|1.9403
08:40:57|1.9391
08:40:58|1.9391
08:40:59|1.9391
08:41:00|1.9415
08:41:01|1.9415
08:41:02|1.9391
08:41:03|1.9391
08:41:04|1.941
08:41:05|1.941
08:41:06|1.9674
08:41:07|1.9659
08:41:08|1.9655
08:41:09|1.9686
08:41:10|1.9679
08:41:11|1.9632
08:41:12|1.9632
08:41:13|1.9613
08:41:14|1.9651
08:41:15|1.9651
08:41:16|1.9651
08:41:17|1.9651
08:41:18|1.9593
08:41:19|1.9628
08:41:20|1.9626
08:41:21|1.9626
08:41:23|1.9626
08:41:25|1.964
08:41:26|1.9604
08:41:27|1.9625
08:41:27|1.9625
08:41:29|1.9625
08:41:29|1.9626
08:41:31|1.9626
08:41:32|1.9582
08:41:33|1.9582
08:41:33|1.9579
08:41:35|1.9579
08:41:36|1.9549
08:41:37|1.9536
08:41:38|1.9558
08:41:39|1.9528
08:41:40|1.9528
08:41:41|1.9565
08:41:42|1.9565
08:41:43|1.9565
08:41:44|1.9527
08:41:45|1.956
08:41:46|1.9547
08:41:47|1.9547
08:41:49|1.956
08:41:49|1.9555
08:41:51|1.9555
08:41:51|1.9625
08:41:52|1.9602
08:41:54|1.9567
08:41:54|1.9567
08:41:56|1.9567
08:41:56|1.9575
08:41:57|1.9575
08:41:59|1.9575
08:42:00|1.9575
08:42:01|1.9587
08:42:01|1.9587
08:42:03|1.9587
08:42:04|1.9567
08:42:04|1.9591
08:42:06|1.9591
08:42:06|1.9591
08:42:07|1.9591
08:42:08|1.9591
08:42:10|1.9585
08:42:11|1.9546
08:42:12|1.959
08:42:13|1.959
08:42:14|1.959
08:42:15|1.9602
08:42:16|1.9602
08:42:17|1.962
08:42:17|1.962
08:42:18|1.962
08:42:20|1.962
08:42:21|1.9579
08:42:22|1.9609
08:42:23|1.9609
08:42:25|1.9609
08:42:27|1.9609
08:42:27|1.9618
08:42:30|1.9618
08:42:30|1.9579
08:42:31|1.9579
08:42:32|1.9615
08:42:33|1.9619
08:42:34|1.9619
08:42:35|1.9574
08:42:36|1.9574
08:42:37|1.9528
08:42:39|1.9564
08:42:39|1.9567
08:42:40|1.9567
08:42:41|1.9549
08:42:42|1.9549
08:42:43|1.9577
08:42:44|1.9591
08:42:45|1.9591
08:42:46|1.9591
08:42:47|1.9591
08:42:48|1.9591
08:42:50|1.9591
08:42:50|1.9614
08:42:51|1.9578
08:42:52|1.9578
08:42:53|1.9578
08:42:54|1.9578
08:42:56|1.9578
08:42:56|1.9611
08:42:57|1.9611
08:42:58|1.9611
08:42:59|1.9611
08:43:00|1.9611
08:43:01|1.9614
08:43:02|1.9614
08:43:03|1.9614
08:43:04|1.9614
08:43:05|1.9614
08:43:06|1.9614
08:43:07|1.9611
08:43:08|1.9611
08:43:09|1.9611
08:43:10|1.9611
08:43:11|1.9611
08:43:12|1.9611
08:43:13|1.9611
08:43:14|1.9611
08:43:15|1.961
08:43:16|1.961
08:43:17|1.961
08:43:18|1.961
08:43:19|1.961
08:43:20|1.9611
08:43:21|1.9582
08:43:22|1.9582
08:43:24|1.9578
08:43:26|1.9586
08:43:28|1.9585
08:43:29|1.9611
08:43:29|1.9611
08:43:31|1.9611
08:43:32|1.9611
08:43:33|1.9611
08:43:33|1.9611
08:43:35|1.9619
08:43:36|1.9619
08:43:38|1.959
08:43:39|1.959
08:43:41|1.9618
08:43:42|1.9618
08:43:42|1.9618
08:43:44|1.9595
08:43:45|1.9595
08:43:45|1.9619
08:43:47|1.9619
08:43:48|1.9619
08:43:49|1.9619
08:43:50|1.9594
08:43:51|1.9618
08:43:52|1.9618
08:43:53|1.9618
08:43:53|1.9618
08:43:55|1.9618
08:43:56|1.9618
08:43:57|1.9618
08:43:58|1.9618
08:43:59|1.9618
08:44:01|1.9618
08:44:01|1.9618
08:44:02|1.9618
08:44:03|1.9615
08:44:04|1.9615
08:44:06|1.9615
08:44:06|1.9615
08:44:07|1.9615
08:44:08|1.9618
08:44:10|1.9618
08:44:10|1.9618
08:44:11|1.9618
08:44:12|1.9618
08:44:13|1.9615
08:44:14|1.9615
08:44:15|1.9615
08:44:16|1.9615
08:44:17|1.9615
08:44:18|1.9595
08:44:19|1.9618
08:44:21|1.9618
08:44:21|1.9618
08:44:22|1.9618
08:44:23|1.9619
08:44:26|1.9628
08:44:26|1.9629
08:44:28|1.9629
08:44:29|1.9652
08:44:30|1.9648
08:44:31|1.97
08:44:32|1.9696
08:44:34|1.9699
08:44:35|1.9686
08:44:36|1.9682
08:44:37|1.9682
08:44:38|1.9682
08:44:39|1.9645
08:44:40|1.9645
08:44:41|1.9645
08:44:43|1.9681
08:44:44|1.9652
08:44:46|1.9652
08:44:47|1.9695
08:44:48|1.9695
08:44:48|1.9695
08:44:49|1.9695
08:44:51|1.9695
08:44:52|1.9695
08:44:52|1.9695
08:44:54|1.969
08:44:54|1.9699
08:44:55|1.9699
08:44:57|1.9618
08:44:58|1.9687
08:44:58|1.9698
08:45:00|1.9698
08:45:00|1.9698
08:45:01|1.9691
08:45:03|1.9691
08:45:04|1.9691
08:45:05|1.9691
08:45:06|1.9675
08:45:07|1.9675
08:45:08|1.9674
08:45:09|1.9674
08:45:10|1.9686
08:45:11|1.9686
08:45:12|1.9686
08:45:13|1.9686
08:45:14|1.9686
08:45:14|1.9693
08:45:16|1.9693
08:45:17|1.9693
08:45:17|1.9693
08:45:19|1.9693
08:45:20|1.9693
08:45:20|1.9689
08:45:21|1.9689
08:45:23|1.9689
08:45:23|1.9689
08:45:24|1.9643
08:45:27|1.9631
08:45:29|1.9646
08:45:30|1.9633
08:45:32|1.9636
08:45:33|1.9604
08:45:34|1.9604
08:45:35|1.9604
08:45:36|1.9604
08:45:37|1.9604
08:45:38|1.9629
08:45:39|1.9591
08:45:40|1.9604
08:45:41|1.9604
08:45:42|1.9604
08:45:44|1.9604
08:45:44|1.9604
08:45:45|1.9604
08:45:48|1.9604
08:45:48|1.9604
08:45:49|1.9604
08:45:50|1.9567
08:45:51|1.9594
08:45:52|1.9594
08:45:53|1.9594
08:45:54|1.9603
08:45:55|1.9603
08:45:56|1.9603
08:45:57|1.9603
08:45:59|1.9603
08:46:00|1.9603
08:46:01|1.9603
08:46:02|1.9603
08:46:03|1.9604
08:46:04|1.9604
08:46:06|1.9604
08:46:07|1.9604
08:46:08|1.9604
08:46:09|1.9604
08:46:10|1.9604
08:46:11|1.9604
08:46:12|1.9604
08:46:13|1.9604
08:46:14|1.9604
08:46:15|1.9604
08:46:16|1.9604
08:46:17|1.9633
08:46:18|1.9633
08:46:19|1.9633
08:46:20|1.9586
08:46:21|1.9636
08:46:23|1.9636
08:46:24|1.9603
08:46:25|1.9603
08:46:26|1.9634
08:46:28|1.9634
08:46:30|1.9634
08:46:30|1.9634
08:46:32|1.9634
08:46:33|1.9634
08:46:34|1.9634
08:46:35|1.9634
08:46:36|1.9634
08:46:37|1.963
08:46:38|1.963
08:46:39|1.9576
08:46:40|1.963
08:46:41|1.9588
08:46:42|1.9588
08:46:43|1.9588
08:46:44|1.9588
08:46:45|1.9588
08:46:46|1.9588
08:46:47|1.9588
08:46:48|1.9626
08:46:49|1.9622
08:46:51|1.9569
08:46:52|1.9563
08:46:53|1.9529
08:46:54|1.9529
08:46:55|1.9529
08:46:57|1.95
08:46:58|1.95
08:46:59|1.9546
08:47:00|1.9562
08:47:01|1.9562
08:47:02|1.9562
08:47:03|1.9561
08:47:04|1.9561
08:47:05|1.9561
08:47:06|1.9561
08:47:06|1.9561
08:47:07|1.9561
08:47:09|1.9561
08:47:10|1.9551
08:47:11|1.9551
08:47:11|1.9554
08:47:12|1.9554
08:47:13|1.9551
08:47:15|1.9551
08:47:16|1.9551
08:47:16|1.9551
08:47:17|1.9551
08:47:19|1.9551
08:47:20|1.9551
08:47:21|1.9551
08:47:22|1.9528
08:47:23|1.9545
08:47:24|1.9545
08:47:24|1.9545
08:47:26|1.9513
08:47:26|1.9548
08:47:29|1.9528
08:47:30|1.9528
08:47:31|1.9528
08:47:33|1.9503
08:47:34|1.9561
08:47:35|1.9561
08:47:36|1.9561
08:47:37|1.9507
08:47:38|1.9507
08:47:39|1.9507
08:47:40|1.9507
08:47:41|1.9526
08:47:42|1.9526
08:47:44|1.9526
08:47:45|1.9556
08:47:46|1.9556
08:47:47|1.9556
08:47:48|1.9547
08:47:49|1.9547
08:47:50|1.9547
08:47:51|1.9547
08:47:52|1.9547
08:47:54|1.9547
08:47:55|1.9547
08:47:55|1.9547
08:47:56|1.9554
08:47:57|1.9554
08:47:58|1.9554
08:47:59|1.955
08:48:01|1.955
08:48:02|1.955
08:48:02|1.955
08:48:03|1.955
08:48:04|1.9547
08:48:05|1.9511
08:48:06|1.9511
08:48:08|1.9511
08:48:09|1.9556
08:48:09|1.952
08:48:10|1.9507
08:48:11|1.956
08:48:12|1.956
08:48:13|1.956
08:48:14|1.956
08:48:15|1.9506
08:48:16|1.9506
08:48:17|1.9506
08:48:18|1.952
08:48:19|1.9554
08:48:20|1.9554
08:48:21|1.9504
08:48:22|1.9528
08:48:23|1.9504
08:48:24|1.9504
08:48:25|1.9504
08:48:26|1.9504
08:48:27|1.9504
08:48:30|1.9504
08:48:31|1.9537
08:48:32|1.9537
08:48:34|1.9534
08:48:36|1.9534
08:48:37|1.951
08:48:37|1.951
08:48:39|1.951
08:48:39|1.951
08:48:41|1.951
08:48:41|1.951
08:48:42|1.9504
08:48:43|1.952
08:48:44|1.9529
08:48:45|1.9529
08:48:46|1.9529
08:48:48|1.9529
08:48:48|1.9529
08:48:49|1.9529
08:48:51|1.9529
08:48:52|1.9529
08:48:53|1.9529
08:48:53|1.9529
08:48:54|1.9527
08:48:56|1.9527
08:48:56|1.9527
08:48:58|1.9527
08:48:58|1.9527
08:49:00|1.9527
08:49:00|1.9527
08:49:03|1.9527
08:49:03|1.9527
08:49:04|1.9527
08:49:05|1.9527
08:49:06|1.953
08:49:07|1.9509
08:49:08|1.9509
08:49:09|1.9509
08:49:10|1.9509
08:49:11|1.9509
08:49:12|1.9509
08:49:13|1.9509
08:49:14|1.9509
08:49:15|1.9509
08:49:16|1.9509
08:49:18|1.9527
08:49:18|1.9525
08:49:19|1.9525
08:49:20|1.9525
08:49:21|1.9511
08:49:22|1.9511
08:49:23|1.9519
08:49:24|1.9519
08:49:25|1.9519
08:49:26|1.953
08:49:27|1.953
08:49:28|1.953
08:49:29|1.953
08:49:31|1.953
08:49:33|1.953
08:49:33|1.9531
08:49:35|1.9531
08:49:36|1.9531
08:49:37|1.9531
08:49:38|1.9531
08:49:39|1.9531
08:49:40|1.9536
08:49:41|1.9506
08:49:42|1.9506
08:49:43|1.9506
08:49:44|1.9506
08:49:45|1.9501
08:49:46|1.9501
08:49:47|1.9501
08:49:48|1.9501
08:49:48|1.9501
08:49:50|1.9501
08:49:51|1.952
08:49:52|1.9524
08:49:53|1.9524
08:49:54|1.9524
08:49:55|1.9524
08:49:56|1.9524
08:49:58|1.9524
08:49:58|1.9524
08:49:59|1.9524
08:50:01|1.9524
08:50:01|1.9506
08:50:02|1.9549
08:50:04|1.95
08:50:04|1.95
08:50:05|1.95
08:50:06|1.95
08:50:07|1.95
08:50:09|1.95
08:50:09|1.9504
08:50:11|1.9504
08:50:13|1.9504
08:50:13|1.9536
08:50:14|1.9536
08:50:15|1.9536
08:50:16|1.9536
08:50:17|1.9536
08:50:18|1.9536
08:50:19|1.9536
08:50:20|1.9536
08:50:21|1.9536
08:50:22|1.9523
08:50:23|1.9523
08:50:24|1.9535
08:50:25|1.9535
08:50:26|1.9535
08:50:27|1.9535
08:50:28|1.9535
08:50:29|1.9535
08:50:31|1.951
08:50:33|1.951
08:50:35|1.951
08:50:36|1.9504
08:50:37|1.9504
08:50:38|1.9513
08:50:39|1.9513
08:50:40|1.9513
08:50:42|1.9513
08:50:42|1.9513
08:50:44|1.9513
08:50:45|1.9513
08:50:46|1.9513
08:50:46|1.9536
08:50:47|1.9536
08:50:48|1.9536
08:50:49|1.9536
08:50:50|1.9536
08:50:52|1.9536
08:50:52|1.9536
08:50:54|1.9536
08:50:55|1.9536
08:50:56|1.9536
08:50:56|1.9516
08:50:58|1.9516
08:50:59|1.9536
08:51:00|1.9536
08:51:00|1.9536
08:51:01|1.9536
08:51:02|1.9536
08:51:05|1.9536
08:51:05|1.9536
08:51:06|1.9536
08:51:07|1.9536
08:51:08|1.9536
08:51:09|1.9549
08:51:10|1.9522
08:51:11|1.9522
08:51:12|1.9522
08:51:13|1.9522
08:51:14|1.9522
08:51:15|1.9522
08:51:16|1.9522
08:51:17|1.9522
08:51:18|1.9522
08:51:19|1.95
08:51:20|1.9526
08:51:21|1.9526
08:51:22|1.9526
08:51:23|1.9526
08:51:24|1.9526
08:51:25|1.9526
08:51:26|1.9526
08:51:27|1.9526
08:51:29|1.9526
08:51:29|1.9526
08:51:30|1.9526
08:51:32|1.9505
08:51:34|1.9505
08:51:35|1.9513
08:51:36|1.9513
08:51:37|1.9519
08:51:38|1.9519
08:51:39|1.9519
08:51:40|1.947
08:51:41|1.947
08:51:42|1.9476
08:51:43|1.952
08:51:44|1.952
08:51:45|1.952
08:51:46|1.95
08:51:47|1.95
08:51:48|1.95
08:51:49|1.95
08:51:50|1.95
08:51:51|1.95
08:51:52|1.95
08:51:53|1.9501
08:51:54|1.9505
08:51:55|1.9505
08:51:56|1.9505
08:51:57|1.9505
08:51:58|1.9505
08:51:59|1.9505
08:52:00|1.9505
08:52:01|1.9505
08:52:02|1.9505
08:52:03|1.9505
08:52:04|1.9515
08:52:05|1.9515
08:52:06|1.9515
08:52:07|1.9515
08:52:08|1.9515
08:52:09|1.9515
08:52:10|1.9515
08:52:11|1.9515
08:52:12|1.9515
08:52:13|1.9515
08:52:14|1.9515
08:52:15|1.9473
08:52:16|1.9473
08:52:17|1.95
08:52:18|1.95
08:52:19|1.95
08:52:20|1.95
08:52:22|1.95
08:52:23|1.9472
08:52:24|1.9472
08:52:25|1.9472
08:52:25|1.9472
08:52:26|1.9499
08:52:28|1.9499
08:52:28|1.9499
08:52:30|1.9499
08:52:30|1.9499
08:52:31|1.9499
08:52:34|1.9499
08:52:34|1.9499
08:52:36|1.9499
08:52:38|1.9499
08:52:39|1.9499
08:52:40|1.95
08:52:42|1.95
08:52:43|1.95
08:52:44|1.95
08:52:44|1.95
08:52:46|1.95
08:52:47|1.95
08:52:47|1.95
08:52:49|1.95
08:52:50|1.95
08:52:51|1.95
08:52:52|1.95
08:52:52|1.95
08:52:54|1.95
08:52:55|1.95
08:52:56|1.95
08:52:57|1.95
08:52:57|1.95
08:52:59|1.95
08:53:00|1.95
08:53:01|1.95
08:53:02|1.95
08:53:02|1.95
08:53:04|1.9499
08:53:04|1.9499
08:53:06|1.9466
08:53:07|1.9466
08:53:08|1.9466
08:53:09|1.9466
08:53:11|1.9466
08:53:11|1.9497
08:53:12|1.9497
08:53:14|1.9497
08:53:15|1.9497
08:53:15|1.9499
08:53:16|1.9499
08:53:18|1.9499
08:53:18|1.9497
08:53:19|1.9497
08:53:21|1.9497
08:53:22|1.9499
08:53:22|1.9499
08:53:24|1.9499
08:53:24|1.9484
08:53:25|1.9482
08:53:26|1.9482
08:53:27|1.95
08:53:28|1.95
08:53:29|1.948
08:53:31|1.948
08:53:31|1.948
08:53:32|1.9476
08:53:35|1.9497
08:53:36|1.9497
08:53:38|1.9497
08:53:39|1.95
08:53:39|1.9466
08:53:40|1.9491
08:53:42|1.95
08:53:43|1.9505
08:53:44|1.9505
08:53:45|1.9505
08:53:46|1.9505
08:53:47|1.9505
08:53:48|1.9505
08:53:49|1.95
08:53:50|1.9466
08:53:51|1.9466
08:53:52|1.9466
08:53:53|1.9466
08:53:54|1.9493
08:53:55|1.9493
08:53:56|1.9493
08:53:57|1.9493
08:53:58|1.9493
08:53:59|1.9493
08:54:00|1.9493
08:54:01|1.9498
08:54:02|1.9505
08:54:03|1.9505
08:54:04|1.9493
08:54:05|1.9505
08:54:06|1.9505
08:54:07|1.9505
08:54:08|1.9492
08:54:09|1.9492
08:54:11|1.9492
08:54:11|1.9492
08:54:13|1.9505
08:54:15|1.9505
08:54:15|1.9505
08:54:17|1.9505
08:54:18|1.9505
08:54:19|1.9505
08:54:20|1.9505
08:54:21|1.9505
08:54:22|1.9505
08:54:23|1.9505
08:54:24|1.9505
08:54:25|1.9517
08:54:26|1.949
08:54:27|1.9518
08:54:28|1.9518
08:54:29|1.95
08:54:29|1.95
08:54:31|1.95
08:54:32|1.95
08:54:33|1.95
08:54:33|1.95
08:54:36|1.9494
08:54:37|1.9494
08:54:39|1.9494
08:54:40|1.9494
08:54:41|1.9494
08:54:42|1.9494
08:54:44|1.9494
08:54:45|1.9494
08:54:47|1.9494
08:54:48|1.9515
08:54:49|1.9507
08:54:49|1.9507
08:54:50|1.95
08:54:52|1.95
08:54:53|1.9456
08:54:54|1.9476
08:54:56|1.9476
08:54:56|1.9476
08:54:57|1.9476
08:54:58|1.9515
08:54:59|1.9527
08:55:00|1.9527
08:55:01|1.9527
08:55:02|1.9527
08:55:03|1.9527
08:55:04|1.9527
08:55:05|1.9527
08:55:06|1.9527
08:55:07|1.9527
08:55:08|1.9527
08:55:09|1.9527
08:55:10|1.9527
08:55:11|1.9527
08:55:12|1.9531
08:55:13|1.9531
08:55:14|1.9531
08:55:15|1.9531
08:55:16|1.9531
08:55:17|1.9527
08:55:18|1.9527
08:55:19|1.9527
08:55:20|1.9527
08:55:21|1.9493
08:55:22|1.9536
08:55:23|1.9552
08:55:24|1.9488
08:55:25|1.9559
08:55:26|1.9559
08:55:27|1.9559
08:55:28|1.9559
08:55:29|1.9559
08:55:30|1.9559
08:55:31|1.9559
08:55:32|1.9536
08:55:33|1.9566
08:55:34|1.9566
08:55:36|1.9566
08:55:37|1.9559
08:55:39|1.9567
08:55:40|1.9567
08:55:42|1.9562
08:55:42|1.9562
08:55:44|1.9567
08:55:45|1.9567
08:55:46|1.9567
08:55:48|1.9567
08:55:49|1.9567
08:55:50|1.9567
08:55:50|1.9567
08:55:51|1.9567
08:55:53|1.9521
08:55:54|1.9521
08:55:54|1.9561
08:55:56|1.9567
08:55:57|1.9567
08:55:57|1.9567
08:55:59|1.9567
08:56:00|1.9541
08:56:01|1.9522
08:56:02|1.9522
08:56:03|1.9552
08:56:04|1.9521
08:56:05|1.9547
08:56:06|1.9553
08:56:08|1.9553
08:56:09|1.9553
08:56:10|1.9553
08:56:11|1.9553
08:56:12|1.9553
08:56:13|1.9553
08:56:14|1.9553
08:56:15|1.9553
08:56:16|1.9553
08:56:17|1.9553
08:56:18|1.9553
08:56:19|1.9553
08:56:20|1.9553
08:56:21|1.9553
08:56:22|1.9539
08:56:23|1.9539
08:56:24|1.9539
08:56:25|1.9539
08:56:26|1.9539
08:56:27|1.9539
08:56:28|1.9539
08:56:29|1.9552
08:56:30|1.9552
08:56:31|1.9552
08:56:32|1.9552
08:56:33|1.9552
08:56:34|1.9552
08:56:35|1.9552
08:56:36|1.9552
08:56:38|1.9526
08:56:40|1.9526
08:56:40|1.9547
08:56:42|1.9524
08:56:42|1.9524
08:56:43|1.9524
08:56:45|1.9524
08:56:46|1.9524
08:56:47|1.9524
08:56:48|1.9524
08:56:49|1.9524
08:56:49|1.9524
08:56:50|1.9524
08:56:51|1.9552
08:56:52|1.9552
08:56:54|1.9552
08:56:54|1.9552
08:56:56|1.9552
08:56:56|1.9552
08:56:58|1.9552
08:56:59|1.9552
08:56:59|1.9552
08:57:01|1.9552
08:57:01|1.9567
08:57:03|1.9572
08:57:03|1.9572
08:57:04|1.9572
08:57:05|1.9572
08:57:07|1.9572
08:57:07|1.9572
08:57:08|1.9572
08:57:11|1.9572
08:57:11|1.9528
08:57:12|1.9527
08:57:13|1.9533
08:57:14|1.9533
08:57:15|1.9563
08:57:16|1.9563
08:57:17|1.9563
08:57:18|1.9533
08:57:19|1.9533
08:57:20|1.9533
08:57:21|1.9533
08:57:22|1.9533
08:57:23|1.9533
08:57:24|1.955
08:57:25|1.9549
08:57:26|1.9554
08:57:27|1.9554
08:57:28|1.9554
08:57:29|1.9554
08:57:30|1.9554
08:57:31|1.9554
08:57:32|1.9554
08:57:33|1.9554
08:57:34|1.9554
08:57:35|1.9554
08:57:36|1.9554
08:57:38|1.9552
08:57:39|1.9552
08:57:40|1.9552
08:57:41|1.9552
08:57:42|1.9538
08:57:43|1.9538
08:57:45|1.9538
08:57:46|1.9538
08:57:47|1.957
08:57:48|1.957
08:57:49|1.9566
08:57:50|1.9566
08:57:51|1.9566
08:57:52|1.9566
08:57:53|1.9566
08:57:54|1.9534
08:57:55|1.9534
08:57:56|1.9534
08:57:57|1.9534
08:57:58|1.9534
08:57:59|1.9563
08:58:00|1.9563
08:58:01|1.9526
08:58:02|1.9526
08:58:03|1.9526
08:58:04|1.9516
08:58:05|1.9516
08:58:06|1.9516
08:58:07|1.9516
08:58:08|1.9516
08:58:09|1.9516
08:58:10|1.9516
08:58:11|1.9552
08:58:12|1.9558
08:58:13|1.9558
08:58:14|1.9535
08:58:15|1.9556
08:58:16|1.9556
08:58:17|1.9556
08:58:18|1.9556
08:58:19|1.9556
08:58:20|1.9556
08:58:21|1.9535
08:58:22|1.956
08:58:23|1.9559
08:58:24|1.9559
08:58:25|1.9559
08:58:26|1.9559
08:58:27|1.9559
08:58:28|1.956
08:58:29|1.956
08:58:30|1.956
08:58:31|1.956
08:58:32|1.956
08:58:33|1.957
08:58:34|1.9572
08:58:35|1.9602
08:58:36|1.9564
08:58:37|1.9564
08:58:38|1.9557
08:58:40|1.9558
08:58:40|1.9558
08:58:43|1.9558
08:58:44|1.9554
08:58:45|1.9602
08:58:46|1.9628
08:58:46|1.9628
08:58:48|1.9628
08:58:48|1.9563
08:58:49|1.9563
08:58:51|1.9563
08:58:52|1.9609
08:58:53|1.9609
08:58:54|1.9609
08:58:55|1.9609
08:58:55|1.9566
08:58:56|1.9566
08:58:57|1.9601
08:58:59|1.9601
08:59:01|1.9601
08:59:01|1.9601
08:59:02|1.9601
08:59:03|1.9601
08:59:04|1.9601
08:59:05|1.9601
08:59:06|1.9636
08:59:07|1.9605
08:59:08|1.9629
08:59:09|1.9629
08:59:11|1.9629
08:59:12|1.9601
08:59:13|1.9601
08:59:14|1.9601
08:59:15|1.9601
08:59:16|1.9601
08:59:17|1.9601
08:59:18|1.9601
08:59:19|1.9601
08:59:20|1.957
08:59:21|1.957
08:59:22|1.957
08:59:23|1.957
08:59:24|1.959
08:59:25|1.9598
08:59:26|1.9598
08:59:27|1.9598
08:59:28|1.9598
08:59:29|1.9598
08:59:30|1.9598
08:59:31|1.9598
08:59:32|1.9607
08:59:33|1.9607
08:59:34|1.9607
08:59:35|1.9607
08:59:36|1.9607
08:59:37|1.9607
08:59:38|1.9607
08:59:40|1.9607
08:59:42|1.9607
08:59:43|1.9607
08:59:44|1.9624
08:59:45|1.9624
08:59:47|1.9624
08:59:48|1.9624
08:59:49|1.9624
08:59:49|1.9624
08:59:50|1.9624
08:59:51|1.9624
08:59:53|1.9624
08:59:55|1.9624
08:59:55|1.9607
08:59:57|1.9624
08:59:57|1.9624
08:59:58|1.9624
09:00:00|1.9576
09:00:01|1.9575
09:00:02|1.9575
09:00:03|1.9575
09:00:04|1.9575
09:00:05|1.9575
09:00:06|1.9566
09:00:07|1.9566
09:00:08|1.9566
09:00:09|1.9566
09:00:10|1.9566
09:00:11|1.9566
09:00:12|1.9566
09:00:13|1.9566
09:00:14|1.9566
09:00:15|1.9566
09:00:16|1.9566
09:00:17|1.9566
09:00:18|1.9566
09:00:19|1.9566
09:00:20|1.9566
09:00:21|1.9566
09:00:22|1.9561
09:00:23|1.9561
09:00:24|1.9561
09:00:25|1.9538
09:00:26|1.9596
09:00:27|1.9596
09:00:28|1.9596
09:00:29|1.9587
09:00:30|1.9587
09:00:31|1.9587
09:00:32|1.9542
09:00:33|1.9542
09:00:35|1.9542
09:00:36|1.9542
09:00:37|1.9542
09:00:37|1.9538
09:00:38|1.9537
09:00:40|1.951
09:00:42|1.951
09:00:44|1.9507
09:00:45|1.9553
09:00:46|1.9553
09:00:46|1.9553
09:00:48|1.9553
09:00:48|1.9553
09:00:50|1.9553
09:00:51|1.9553
09:00:51|1.9553
09:00:53|1.9553
09:00:54|1.9519
09:00:56|1.9552
09:00:56|1.9552
09:00:57|1.9552
09:00:59|1.9552
09:00:59|1.9552
09:01:00|1.9552
09:01:01|1.9552
09:01:02|1.9552
09:01:04|1.9552
09:01:04|1.95
09:01:05|1.9496
09:01:07|1.9536
09:01:07|1.9536
09:01:09|1.9536
09:01:09|1.9536
09:01:10|1.9536
09:01:12|1.9536
09:01:14|1.9536
09:01:14|1.9536
09:01:15|1.9536
09:01:16|1.9547
09:01:17|1.9547
09:01:18|1.9548
09:01:19|1.9548
09:01:20|1.9548
09:01:22|1.9548
09:01:23|1.9548
09:01:23|1.9548
09:01:25|1.9548
09:01:25|1.9548
09:01:26|1.9503
09:01:28|1.95
09:01:29|1.9488
09:01:30|1.9488
09:01:30|1.9526
09:01:31|1.9526
09:01:32|1.9462
09:01:33|1.948
09:01:34|1.948
09:01:36|1.948
09:01:37|1.948
09:01:37|1.948
09:01:38|1.948
09:01:40|1.948
09:01:40|1.948
09:01:41|1.9489
09:01:44|1.948
09:01:44|1.948
09:01:45|1.948
09:01:47|1.9451
09:01:48|1.9451
09:01:49|1.9451
09:01:50|1.9477
09:01:51|1.9489
09:01:52|1.9442
09:01:53|1.944
09:01:54|1.944
09:01:55|1.9433
09:01:56|1.944
09:01:57|1.944
09:01:59|1.9434
09:02:00|1.9434
09:02:01|1.9434
09:02:02|1.9434
09:02:03|1.947
09:02:04|1.947
09:02:05|1.947
09:02:06|1.9495
09:02:07|1.9495
09:02:08|1.9466
09:02:09|1.9468
09:02:10|1.9468
09:02:11|1.9468
09:02:11|1.9468
09:02:13|1.9468
09:02:14|1.9468
09:02:14|1.9476
09:02:15|1.9476
09:02:17|1.9476
09:02:18|1.9476
09:02:18|1.9476
09:02:20|1.9438
09:02:21|1.9438
09:02:22|1.9433
09:02:23|1.9438
09:02:24|1.943
09:02:25|1.9455
09:02:25|1.9466
09:02:27|1.9466
09:02:28|1.9466
09:02:28|1.9466
09:02:30|1.9475
09:02:30|1.9475
09:02:32|1.9475
09:02:32|1.9475
09:02:34|1.9475
09:02:35|1.9475
09:02:36|1.9476
09:02:37|1.9472
09:02:38|1.9472
09:02:38|1.9475
09:02:40|1.9475
09:02:42|1.9475
09:02:42|1.9475
09:02:45|1.9475
09:02:46|1.9475
09:02:47|1.9475
09:02:48|1.9472
09:02:49|1.9472
09:02:50|1.9472
09:02:52|1.9472
09:02:53|1.9472
09:02:54|1.9472
09:02:55|1.948
09:02:56|1.9492
09:02:57|1.9492
09:02:58|1.9492
09:02:59|1.9493
09:03:00|1.9493
09:03:01|1.9492
09:03:02|1.9492
09:03:03|1.9492
09:03:04|1.9492
09:03:05|1.9492
09:03:06|1.9492
09:03:07|1.9492
09:03:08|1.9492
09:03:09|1.9492
09:03:10|1.9492
09:03:11|1.9495
09:03:12|1.9495
09:03:13|1.9495
09:03:14|1.9495
09:03:15|1.9495
09:03:16|1.9495
09:03:17|1.9495
09:03:18|1.9495
09:03:19|1.9495
09:03:20|1.9495
09:03:21|1.9495
09:03:22|1.9495
09:03:23|1.9468
09:03:24|1.9468
09:03:25|1.9468
09:03:26|1.9468
09:03:27|1.9468
09:03:28|1.9468
09:03:29|1.9468
09:03:30|1.9468
09:03:31|1.9468
09:03:32|1.9468
09:03:33|1.9468
09:03:34|1.9404
09:03:35|1.946
09:03:36|1.946
09:03:37|1.9418
09:03:38|1.9407
09:03:39|1.94
09:03:40|1.9448
09:03:41|1.9448
09:03:42|1.9448
09:03:43|1.9448
09:03:45|1.9378
09:03:46|1.9442
09:03:47|1.9442
09:03:48|1.9442
09:03:49|1.9442
09:03:50|1.9442
09:03:51|1.9442
09:03:52|1.9442
09:03:53|1.9442
09:03:54|1.9442
09:03:55|1.9442
09:03:56|1.9442
09:03:57|1.9433
09:03:58|1.9433
09:03:59|1.9433
09:04:00|1.9433
09:04:01|1.9389
09:04:02|1.9389
09:04:03|1.9389
09:04:04|1.9389
09:04:05|1.9389
09:04:06|1.9389
09:04:07|1.9389
09:04:08|1.9389
09:04:09|1.9428
09:04:10|1.9428
09:04:11|1.9428
09:04:12|1.9428
09:04:13|1.9428
09:04:14|1.9389
09:04:15|1.9417
09:04:16|1.9418
09:04:17|1.9429
09:04:18|1.9429
09:04:19|1.9429
09:04:20|1.9429
09:04:21|1.9464
09:04:22|1.9464
09:04:23|1.9464
09:04:24|1.9442
09:04:25|1.9442
09:04:26|1.942
09:04:27|1.942
09:04:28|1.942
09:04:29|1.9433
09:04:30|1.9433
09:04:31|1.9433
09:04:32|1.9424
09:04:33|1.9458
09:04:34|1.9458
09:04:35|1.9458
09:04:36|1.9458
09:04:37|1.9458
09:04:38|1.9458
09:04:39|1.9458
09:04:40|1.9458
09:04:41|1.9458
09:04:42|1.9458
09:04:43|1.9458
09:04:44|1.9459
09:04:46|1.9459
09:04:48|1.9459
09:04:49|1.9459
09:04:51|1.9459
09:04:51|1.9428
09:04:52|1.9428
09:04:53|1.9428
09:04:54|1.9451
09:04:56|1.9451
09:04:57|1.9451
09:04:58|1.9451
09:04:59|1.9451
09:05:00|1.9451
09:05:01|1.9451
09:05:02|1.9424
09:05:03|1.9424
09:05:04|1.9424
09:05:05|1.9424
09:05:06|1.9447
09:05:07|1.9447
09:05:08|1.9447
09:05:09|1.9447
09:05:10|1.9447
09:05:11|1.946
09:05:12|1.9419
09:05:13|1.9419
09:05:14|1.9419
09:05:15|1.9421
09:05:16|1.9421
09:05:17|1.942
09:05:18|1.9421
09:05:19|1.9421
09:05:20|1.9421
09:05:21|1.9421
09:05:22|1.9421
09:05:23|1.9421
09:05:24|1.9421
09:05:25|1.9421
09:05:26|1.9412
09:05:27|1.9412
09:05:28|1.9412
09:05:29|1.945
09:05:30|1.9409
09:05:31|1.9461
09:05:32|1.9461
09:05:33|1.9461
09:05:34|1.9461
09:05:35|1.9461
09:05:36|1.9461
09:05:37|1.9428
09:05:38|1.9428
09:05:39|1.9428
09:05:40|1.9428
09:05:41|1.9404
09:05:43|1.9404
09:05:44|1.9404
09:05:45|1.9404
09:05:47|1.9404
09:05:49|1.9404
09:05:50|1.9404
09:05:51|1.9404
09:05:52|1.9448
09:05:53|1.9448
09:05:55|1.9448
09:05:55|1.9448
09:05:57|1.9448
09:05:57|1.9448
09:05:58|1.9448
09:05:59|1.9448
09:06:00|1.9448
09:06:01|1.9448
09:06:02|1.9448
09:06:03|1.9412
09:06:05|1.9412
09:06:05|1.9441
09:06:06|1.9441
09:06:07|1.9441
09:06:08|1.9441
09:06:09|1.9441
09:06:10|1.9441
09:06:11|1.9442
09:06:12|1.9442
09:06:13|1.9442
09:06:15|1.9442
09:06:15|1.9464
09:06:16|1.9464
09:06:17|1.9464
09:06:18|1.9464
09:06:19|1.9464
09:06:20|1.9464
09:06:21|1.9464
09:06:22|1.9464
09:06:23|1.9464
09:06:24|1.9464
09:06:25|1.9464
09:06:26|1.947
09:06:27|1.947
09:06:28|1.947
09:06:29|1.947
09:06:30|1.947
09:06:31|1.947
09:06:32|1.947
09:06:33|1.947
09:06:34|1.947
09:06:36|1.947
09:06:36|1.947
09:06:37|1.9474
09:06:38|1.9474
09:06:39|1.9474
09:06:40|1.9474
09:06:41|1.9474
09:06:42|1.9474
09:06:44|1.9474
09:06:45|1.9474
09:06:46|1.9474
09:06:48|1.9474
09:06:50|1.9465
09:06:50|1.9465
09:06:53|1.9465
09:06:53|1.9465
09:06:55|1.9465
09:06:55|1.9465
09:06:57|1.9465
09:06:57|1.9465
09:07:00|1.9465
09:07:00|1.9466
09:07:01|1.9466
09:07:02|1.9466
09:07:03|1.9466
09:07:04|1.9466
09:07:05|1.9466
09:07:06|1.9466
09:07:07|1.9466
09:07:08|1.9466
09:07:09|1.9466
09:07:10|1.9466
09:07:11|1.9466
09:07:12|1.9477
09:07:13|1.9477
09:07:14|1.9477
09:07:15|1.9477
09:07:16|1.9466
09:07:17|1.9466
09:07:18|1.9466
09:07:19|1.9466
09:07:20|1.9466
09:07:21|1.9466
09:07:22|1.9466
09:07:23|1.9466
09:07:24|1.9466
09:07:25|1.9466
09:07:26|1.9466
09:07:27|1.9466
09:07:28|1.9466
09:07:29|1.9466
09:07:30|1.9466
09:07:31|1.9466
09:07:32|1.9466
09:07:33|1.9421
09:07:34|1.9421
09:07:35|1.9461
09:07:36|1.9461
09:07:37|1.9461
09:07:38|1.9461
09:07:39|1.9461
09:07:40|1.9461
09:07:41|1.9461
09:07:42|1.9461
09:07:43|1.9461
09:07:44|1.9461
09:07:45|1.9461
09:07:46|1.9442
09:07:47|1.9442
09:07:49|1.9446
09:07:50|1.9409
09:07:52|1.9445
09:07:53|1.9445
09:07:54|1.9445
09:07:55|1.9445
09:07:56|1.9445
09:07:57|1.9445
09:07:58|1.9445
09:07:59|1.9445
09:08:00|1.9445
09:08:01|1.9445
09:08:02|1.9445
09:08:03|1.9414
09:08:04|1.9414
09:08:05|1.9414
09:08:07|1.9414
09:08:08|1.9425
09:08:09|1.9441
09:08:10|1.9441
09:08:11|1.9441
09:08:12|1.9441
09:08:13|1.9441
09:08:14|1.9438
09:08:15|1.9438
09:08:16|1.9438
09:08:17|1.9438
09:08:18|1.9438
09:08:19|1.9438
09:08:20|1.9439
09:08:21|1.9439
09:08:22|1.9439
09:08:23|1.9439
09:08:24|1.9439
09:08:25|1.9408
09:08:26|1.9408
09:08:27|1.9408
09:08:28|1.9408
09:08:29|1.9408
09:08:30|1.9408
09:08:31|1.9408
09:08:32|1.941
09:08:33|1.941
09:08:34|1.941
09:08:35|1.9411
09:08:36|1.9411
09:08:37|1.9411
09:08:38|1.9432
09:08:39|1.9411
09:08:40|1.9409
09:08:41|1.9409
09:08:42|1.9409
09:08:43|1.9432
09:08:44|1.9432
09:08:45|1.9391
09:08:46|1.939
09:08:47|1.939
09:08:48|1.939
09:08:50|1.939
09:08:52|1.9427
09:08:53|1.9427
09:08:53|1.9439
09:08:56|1.9392
09:08:57|1.9392
09:08:58|1.9392
09:08:59|1.9392
09:09:00|1.9389
09:09:01|1.9389
09:09:02|1.9387
09:09:03|1.9387
09:09:04|1.9422
09:09:05|1.9394
09:09:06|1.9394
09:09:07|1.9398
09:09:08|1.9398
09:09:09|1.9375
09:09:10|1.9395
09:09:11|1.9395
09:09:12|1.9395
09:09:13|1.9365
09:09:15|1.9365
09:09:16|1.9365
09:09:17|1.9397
09:09:18|1.9397
09:09:19|1.9317
09:09:20|1.9317
09:09:21|1.9317
09:09:22|1.9317
09:09:23|1.9317
09:09:24|1.9317
09:09:25|1.9313
09:09:26|1.9312
09:09:27|1.9312
09:09:27|1.9363
09:09:29|1.9363
09:09:29|1.9363
09:09:31|1.9363
09:09:32|1.9363
09:09:33|1.9363
09:09:33|1.9363
09:09:35|1.9363
09:09:36|1.94
09:09:37|1.9319
09:09:38|1.9319
09:09:39|1.9386
09:09:39|1.9386
09:09:40|1.9386
09:09:42|1.9386
09:09:42|1.9386
09:09:43|1.9386
09:09:44|1.9386
09:09:46|1.9386
09:09:47|1.9386
09:09:47|1.9386
09:09:48|1.9386
09:09:51|1.9386
09:09:53|1.9393
09:09:54|1.9393
09:09:55|1.9393
09:09:57|1.9393
09:09:58|1.9387
09:09:59|1.9387
09:10:00|1.9387
09:10:00|1.9387
09:10:02|1.9351
09:10:03|1.9351
09:10:03|1.9351
09:10:05|1.9351
09:10:06|1.9351
09:10:06|1.9351
09:10:08|1.9351
09:10:08|1.9351
09:10:10|1.9351
09:10:10|1.935
09:10:11|1.935
09:10:13|1.9357
09:10:14|1.9357
09:10:16|1.9357
09:10:16|1.9357
09:10:18|1.9308
09:10:18|1.9333
09:10:20|1.9333
09:10:20|1.9333
09:10:21|1.9333
09:10:22|1.9333
09:10:23|1.9339
09:10:25|1.9341
09:10:25|1.9341
09:10:27|1.9341
09:10:27|1.9341
09:10:28|1.9341
09:10:29|1.931
09:10:30|1.931
09:10:31|1.931
09:10:32|1.9305
09:10:33|1.93
09:10:34|1.93
09:10:36|1.93
09:10:36|1.9274
09:10:38|1.9303
09:10:38|1.931
09:10:39|1.931
09:10:40|1.931
09:10:41|1.931
09:10:43|1.928
09:10:44|1.928
09:10:45|1.9286
09:10:45|1.9286
09:10:46|1.9286
09:10:47|1.9286
09:10:48|1.93
09:10:49|1.93
09:10:52|1.9279
09:10:53|1.9279
09:10:54|1.9279
09:10:56|1.9279
09:10:58|1.9279
09:10:58|1.9301
09:11:00|1.93
09:11:01|1.93
09:11:02|1.93
09:11:03|1.93
09:11:04|1.93
09:11:05|1.93
09:11:06|1.93
09:11:07|1.93
09:11:08|1.93
09:11:09|1.93
09:11:10|1.93
09:11:11|1.93
09:11:12|1.9301
09:11:13|1.93
09:11:14|1.93
09:11:15|1.9323
09:11:16|1.93
09:11:18|1.93
09:11:19|1.93
09:11:20|1.93
09:11:21|1.93
09:11:22|1.93
09:11:22|1.93
09:11:24|1.93
09:11:25|1.93
09:11:26|1.93
09:11:27|1.93
09:11:27|1.93
09:11:29|1.93
09:11:30|1.93
09:11:31|1.93
09:11:32|1.9333
09:11:33|1.93
09:11:34|1.93
09:11:35|1.9292
09:11:36|1.9292
09:11:37|1.9292
09:11:38|1.9292
09:11:39|1.9292
09:11:40|1.9292
09:11:41|1.9292
09:11:42|1.9292
09:11:43|1.9292
09:11:43|1.9292
09:11:44|1.9292
09:11:46|1.9292
09:11:47|1.93
09:11:48|1.93
09:11:49|1.93
09:11:50|1.93
09:11:50|1.93
09:11:53|1.93
09:11:54|1.93
09:11:55|1.93
09:11:57|1.9329
09:11:57|1.9286
09:11:59|1.9317
09:12:00|1.9317
09:12:01|1.9295
09:12:02|1.9295
09:12:03|1.9295
09:12:04|1.9295
09:12:05|1.9295
09:12:06|1.9295
09:12:07|1.9286
09:12:08|1.9312
09:12:09|1.9312
09:12:10|1.9312
09:12:11|1.9312
09:12:12|1.9312
09:12:13|1.9312
09:12:14|1.9273
09:12:15|1.9261
09:12:16|1.9222
09:12:17|1.9182
09:12:18|1.92
09:12:19|1.9219
09:12:20|1.9217
09:12:21|1.9217
09:12:22|1.92
09:12:23|1.9216
09:12:24|1.9216
09:12:25|1.9196
09:12:26|1.918
09:12:27|1.9183
09:12:28|1.9183
09:12:29|1.9183
09:12:30|1.9183
09:12:31|1.9183
09:12:32|1.9183
09:12:33|1.9183
09:12:34|1.9162
09:12:35|1.9162
09:12:36|1.9183
09:12:37|1.9183
09:12:38|1.9183
09:12:39|1.9162
09:12:40|1.9162
09:12:41|1.9162
09:12:42|1.9182
09:12:43|1.9182
09:12:44|1.9156
09:12:45|1.9156
09:12:46|1.9156
09:12:47|1.9156
09:12:48|1.9156
09:12:49|1.9162
09:12:50|1.9162
09:12:51|1.9162
09:12:52|1.9162
09:12:54|1.9182
09:12:56|1.9162
09:12:57|1.9182
09:12:58|1.9156
09:13:00|1.9156
09:13:00|1.9182
09:13:02|1.9182
09:13:03|1.9157
09:13:04|1.9181
09:13:05|1.9181
09:13:07|1.9158
09:13:08|1.9158
09:13:09|1.9157
09:13:10|1.9157
09:13:11|1.9157
09:13:12|1.9157
09:13:13|1.9157
09:13:13|1.9157
09:13:15|1.9179
09:13:16|1.9181
09:13:17|1.9159
09:13:18|1.9159
09:13:19|1.9159
09:13:20|1.9159
09:13:21|1.9181
09:13:22|1.9181
09:13:23|1.9159
09:13:24|1.9144
09:13:25|1.9144
09:13:26|1.9159
09:13:27|1.9159
09:13:28|1.9159
09:13:30|1.9159
09:13:31|1.9159
09:13:32|1.9159
09:13:32|1.9159
09:13:34|1.9159
09:13:35|1.9159
09:13:35|1.9159
09:13:37|1.91
09:13:38|1.907
09:13:39|1.907
09:13:40|1.907
09:13:40|1.907
09:13:42|1.907
09:13:43|1.9067
09:13:44|1.9067
09:13:44|1.9067
09:13:46|1.9083
09:13:46|1.9055
09:13:48|1.9055
09:13:48|1.9067
09:13:50|1.9067
09:13:51|1.9067
09:13:51|1.9082
09:13:53|1.9074
09:13:55|1.9074
09:13:57|1.9082
09:13:57|1.9082
09:13:59|1.9047
09:14:00|1.907
09:14:01|1.907
09:14:02|1.9045
09:14:03|1.9045
09:14:04|1.9045
09:14:05|1.9049
09:14:06|1.9069
09:14:07|1.9045
09:14:08|1.9045
09:14:09|1.907
09:14:11|1.9093
09:14:12|1.9119
09:14:12|1.9098
09:14:14|1.9107
09:14:15|1.9107
09:14:16|1.9107
09:14:16|1.9107
09:14:18|1.9067
09:14:19|1.9067
09:14:21|1.9067
09:14:22|1.9067
09:14:23|1.91
09:14:23|1.91
09:14:25|1.9068
09:14:26|1.9067
09:14:27|1.9067
09:14:27|1.9067
09:14:28|1.9067
09:14:29|1.9067
09:14:30|1.9067
09:14:32|1.9067
09:14:33|1.9067
09:14:34|1.9068
09:14:35|1.9068
09:14:35|1.9067
09:14:36|1.9067
09:14:38|1.9067
09:14:38|1.9067
09:14:39|1.9067
09:14:40|1.9045
09:14:42|1.9067
09:14:42|1.9067
09:14:43|1.9067
09:14:44|1.9067
09:14:45|1.9067
09:14:46|1.9067
09:14:47|1.9067
09:14:49|1.9067
09:14:50|1.9067
09:14:51|1.9067
09:14:53|1.9067
09:14:53|1.9068
09:14:55|1.9067
09:14:57|1.9067
09:14:57|1.9067
09:15:00|1.9067
09:15:01|1.9067
09:15:02|1.906
09:15:03|1.906
09:15:03|1.9045
09:15:05|1.9045
09:15:06|1.9045
09:15:06|1.9045
09:15:08|1.9065
09:15:09|1.9065
09:15:10|1.9065
09:15:11|1.906
09:15:12|1.9045
09:15:13|1.9045
09:15:14|1.9045
09:15:15|1.9045
09:15:16|1.9045
09:15:18|1.906
09:15:19|1.9045
09:15:20|1.9063
09:15:20|1.9067
09:15:21|1.9067
09:15:23|1.9067
09:15:23|1.9067
09:15:25|1.9067
09:15:25|1.9067
09:15:26|1.9068
09:15:27|1.9068
09:15:28|1.9068
09:15:29|1.9068
09:15:31|1.9068
09:15:31|1.9079
09:15:32|1.9067
09:15:33|1.9067
09:15:34|1.9084
09:15:35|1.9051
09:15:36|1.9082
09:15:38|1.9082
09:15:38|1.9082
09:15:39|1.9067
09:15:40|1.9067
09:15:42|1.9067
09:15:42|1.9067
09:15:44|1.9081
09:15:44|1.9081
09:15:45|1.9081
09:15:46|1.9081
09:15:47|1.9081
09:15:48|1.9067
09:15:49|1.9067
09:15:50|1.9081
09:15:51|1.9081
09:15:52|1.9081
09:15:54|1.9081
09:15:55|1.9081
09:15:57|1.9081
09:15:58|1.9094
09:15:59|1.907
09:16:00|1.907
09:16:02|1.907
09:16:03|1.9067
09:16:03|1.9067
09:16:04|1.907
09:16:05|1.9089
09:16:06|1.907
09:16:07|1.907
09:16:08|1.9067
09:16:09|1.9067
09:16:10|1.9067
09:16:11|1.9092
09:16:12|1.9092
09:16:13|1.9092
09:16:14|1.9092
09:16:16|1.9092
09:16:17|1.9094
09:16:18|1.9094
09:16:19|1.9094
09:16:20|1.9094
09:16:21|1.9094
09:16:22|1.9094
09:16:23|1.9094
09:16:24|1.9094
09:16:25|1.9094
09:16:26|1.9094
09:16:27|1.9093
09:16:29|1.9093
09:16:30|1.9093
09:16:31|1.9093
09:16:32|1.9093
09:16:33|1.9093
09:16:34|1.9093
09:16:35|1.9093
09:16:35|1.9093
09:16:37|1.9093
09:16:38|1.9093
09:16:39|1.9093
09:16:40|1.9093
09:16:41|1.9093
09:16:42|1.9093
09:16:43|1.91
09:16:44|1.9137
09:16:45|1.9137
09:16:46|1.9137
09:16:47|1.9137
09:16:48|1.9137
09:16:49|1.9137
09:16:50|1.9137
09:16:50|1.9246
09:16:51|1.9246
09:16:53|1.9247
09:16:54|1.9247
09:16:54|1.9249
09:16:55|1.9249
09:16:58|1.9247
09:17:00|1.9247
09:17:00|1.9247
09:17:01|1.9242
09:17:02|1.9242
09:17:03|1.9242
09:17:04|1.9242
09:17:05|1.9242
09:17:06|1.9242
09:17:07|1.9242
09:17:08|1.9219
09:17:09|1.9219
09:17:10|1.9219
09:17:11|1.9219
09:17:12|1.9219
09:17:13|1.9242
09:17:14|1.9242
09:17:15|1.9247
09:17:16|1.9247
09:17:17|1.9247
09:17:18|1.9247
09:17:19|1.9247
09:17:20|1.9247
09:17:22|1.9246
09:17:23|1.9311
09:17:24|1.9246
09:17:25|1.9302
09:17:26|1.9302
09:17:27|1.93
09:17:28|1.9254
09:17:29|1.9254
09:17:30|1.9223
09:17:31|1.9223
09:17:32|1.9223
09:17:33|1.9223
09:17:34|1.9224
09:17:35|1.922
09:17:36|1.922
09:17:37|1.9224
09:17:38|1.9224
09:17:39|1.9224
09:17:40|1.9224
09:17:41|1.9224
09:17:42|1.9224
09:17:43|1.9224
09:17:44|1.9224
09:17:45|1.9224
09:17:46|1.9231
09:17:47|1.9231
09:17:48|1.9209
09:17:49|1.9209
09:17:50|1.9209
09:17:51|1.9164
09:17:52|1.9164
09:17:53|1.9164
09:17:54|1.9164
09:17:55|1.9164
09:17:56|1.9164
09:17:57|1.9164
09:17:59|1.9164
09:18:01|1.9203
09:18:02|1.9209
09:18:02|1.9209
09:18:04|1.9209
09:18:05|1.9209
09:18:05|1.9209
09:18:07|1.9209
09:18:07|1.9209
09:18:09|1.9209
09:18:09|1.9199
09:18:11|1.915
09:18:11|1.915
09:18:12|1.915
09:18:13|1.915
09:18:14|1.915
09:18:15|1.915
09:18:17|1.9194
09:18:18|1.9194
09:18:19|1.9159
09:18:20|1.916
09:18:20|1.916
09:18:22|1.9186
09:18:22|1.9186
09:18:23|1.9185
09:18:24|1.9185
09:18:26|1.9185
09:18:26|1.9185
09:18:27|1.9185
09:18:28|1.9185
09:18:29|1.9185
09:18:30|1.9185
09:18:32|1.9185
09:18:33|1.9185
09:18:33|1.9186
09:18:35|1.9186
09:18:36|1.9186
09:18:37|1.9186
09:18:37|1.9154
09:18:38|1.9154
09:18:39|1.9154
09:18:40|1.9154
09:18:41|1.9154
09:18:42|1.9154
09:18:44|1.9154
09:18:44|1.9154
09:18:46|1.9154
09:18:46|1.9193
09:18:47|1.9193
09:18:49|1.9164
09:18:49|1.9164
09:18:50|1.9164
09:18:51|1.9164
09:18:52|1.9164
09:18:54|1.9186
09:18:54|1.9186
09:18:55|1.9186
09:18:57|1.9186
09:18:57|1.9186
09:19:00|1.9186
09:19:01|1.9186
09:19:01|1.9186
09:19:03|1.9186
09:19:04|1.9186
09:19:05|1.9186
09:19:06|1.9186
09:19:07|1.9186
09:19:08|1.9186
09:19:09|1.9186
09:19:10|1.9186
09:19:11|1.9186
09:19:12|1.9186
09:19:14|1.9186
09:19:14|1.9186
09:19:16|1.9186
09:19:17|1.9186
09:19:18|1.9186
09:19:19|1.9186
09:19:20|1.9186
09:19:21|1.9186
09:19:22|1.9186
09:19:23|1.9186
09:19:24|1.9166
09:19:26|1.9165
09:19:27|1.9165
09:19:28|1.9165
09:19:29|1.9165
09:19:30|1.9207
09:19:31|1.9207
09:19:32|1.9169
09:19:33|1.9169
09:19:34|1.9169
09:19:35|1.9169
09:19:36|1.9169
09:19:37|1.9169
09:19:38|1.9169
09:19:39|1.9169
09:19:40|1.9169
09:19:41|1.92
09:19:42|1.9205
09:19:43|1.9205
09:19:44|1.9205
09:19:45|1.9165
09:19:46|1.9165
09:19:47|1.9155
09:19:48|1.9155
09:19:49|1.9195
09:19:50|1.9195
09:19:51|1.9195
09:19:52|1.9159
09:19:53|1.9199
09:19:54|1.9195
09:19:55|1.9195
09:19:56|1.9195
09:19:57|1.9195
09:19:58|1.9164
09:19:59|1.9164
09:20:01|1.9164
09:20:03|1.9164
09:20:04|1.9192
09:20:05|1.9192
09:20:06|1.9192
09:20:07|1.9192
09:20:08|1.9192
09:20:09|1.9192
09:20:10|1.9192
09:20:11|1.9192
09:20:12|1.9192
09:20:13|1.9187
09:20:13|1.9187
09:20:15|1.9187
09:20:16|1.9164
09:20:17|1.9152
09:20:18|1.9152
09:20:19|1.9152
09:20:20|1.9152
09:20:22|1.9152
09:20:22|1.9152
09:20:24|1.9135
09:20:24|1.9135
09:20:26|1.9135
09:20:26|1.9166
09:20:28|1.9166
09:20:28|1.9166
09:20:30|1.9166
09:20:31|1.9166
09:20:31|1.9166
09:20:33|1.9166
09:20:34|1.9166
09:20:34|1.9166
09:20:35|1.9171
09:20:36|1.9171
09:20:37|1.9171
09:20:38|1.9167
09:20:40|1.9167
09:20:41|1.9167
09:20:41|1.9167
09:20:43|1.9167
09:20:43|1.9137
09:20:44|1.9161
09:20:45|1.9161
09:20:46|1.9161
09:20:47|1.9161
09:20:48|1.9161
09:20:50|1.916
09:20:50|1.916
09:20:51|1.916
09:20:53|1.916
09:20:53|1.916
09:20:54|1.916
09:20:55|1.916
09:20:56|1.916
09:20:57|1.916
09:20:58|1.916
09:20:59|1.916
09:21:02|1.9159
09:21:03|1.9159
09:21:04|1.9159
09:21:06|1.9105
09:21:07|1.9105
09:21:08|1.9105
09:21:10|1.9105
09:21:11|1.9105
09:21:12|1.9131
09:21:13|1.9131
09:21:13|1.9131
09:21:15|1.9131
09:21:16|1.9103
09:21:16|1.9103
09:21:17|1.9103
09:21:18|1.9103
09:21:20|1.9101
09:21:20|1.9101
09:21:22|1.9101
09:21:23|1.9101
09:21:24|1.9143
09:21:24|1.9143
09:21:26|1.9143
09:21:26|1.9143
09:21:27|1.9143
09:21:28|1.9147
09:21:29|1.9147
09:21:30|1.9147
09:21:31|1.9184
09:21:32|1.9184
09:21:33|1.9184
09:21:35|1.9184
09:21:35|1.9184
09:21:37|1.9184
09:21:37|1.9184
09:21:38|1.9137
09:21:40|1.9195
09:21:40|1.9195
09:21:42|1.9143
09:21:42|1.9143
09:21:43|1.9143
09:21:44|1.9143
09:21:46|1.9143
09:21:47|1.9186
09:21:47|1.9186
09:21:48|1.9186
09:21:50|1.919
09:21:50|1.9145
09:21:52|1.9145
09:21:52|1.9145
09:21:53|1.9145
09:21:56|1.9129
09:21:56|1.9129
09:21:57|1.9129
09:21:58|1.9167
09:21:59|1.9167
09:22:00|1.9129
09:22:03|1.9129
09:22:03|1.9129
09:22:05|1.9129
09:22:06|1.9129
09:22:07|1.9129
09:22:08|1.9129
09:22:09|1.9129
09:22:10|1.9168
09:22:11|1.9168
09:22:12|1.9168
09:22:13|1.9168
09:22:14|1.9168
09:22:15|1.9168
09:22:16|1.9168
09:22:17|1.9168
09:22:18|1.9168
09:22:19|1.9168
09:22:20|1.9138
09:22:21|1.9168
09:22:22|1.9168
09:22:23|1.9168
09:22:24|1.9168
09:22:25|1.9168
09:22:26|1.9168
09:22:28|1.918
09:22:29|1.918
09:22:30|1.918
09:22:31|1.918
09:22:32|1.918
09:22:33|1.918
09:22:34|1.918
09:22:34|1.918
09:22:36|1.918
09:22:37|1.918
09:22:38|1.918
09:22:39|1.918
09:22:39|1.918
09:22:41|1.918
09:22:42|1.918
09:22:43|1.918
09:22:43|1.918
09:22:45|1.9175
09:22:46|1.9178
09:22:47|1.9178
09:22:48|1.9178
09:22:49|1.9178
09:22:50|1.9178
09:22:51|1.918
09:22:52|1.918
09:22:53|1.9179
09:22:54|1.9186
09:22:55|1.9186
09:22:56|1.92
09:22:57|1.92
09:22:58|1.92
09:22:58|1.92
09:23:00|1.92
09:23:00|1.92
09:23:01|1.92
09:23:02|1.92
09:23:05|1.9179
09:23:06|1.9179
09:23:07|1.9204
09:23:08|1.9197
09:23:08|1.9197
09:23:10|1.9197
09:23:10|1.9197
09:23:13|1.9197
09:23:13|1.9197
09:23:14|1.9197
09:23:15|1.9197
09:23:16|1.9197
09:23:17|1.9197
09:23:18|1.9202
09:23:19|1.9202
09:23:20|1.9202
09:23:21|1.9202
09:23:22|1.9202
09:23:24|1.9179
09:23:25|1.9179
09:23:26|1.9179
09:23:28|1.9179
09:23:28|1.9179
09:23:29|1.9175
09:23:30|1.9183
09:23:31|1.9183
09:23:32|1.9183
09:23:33|1.9183
09:23:34|1.9181
09:23:35|1.9181
09:23:36|1.9181
09:23:37|1.9181
09:23:38|1.9181
09:23:40|1.9181
09:23:41|1.9201
09:23:42|1.9201
09:23:43|1.9201
09:23:44|1.9201
09:23:45|1.9201
09:23:46|1.9201
09:23:47|1.9201
09:23:48|1.9201
09:23:49|1.9201
09:23:50|1.9201
09:23:51|1.9201
09:23:52|1.9201
09:23:53|1.9228
09:23:54|1.9228
09:23:55|1.9198
09:23:56|1.9198
09:23:57|1.9198
09:23:58|1.9198
09:23:59|1.9198
09:24:00|1.9198
09:24:01|1.9198
09:24:02|1.9198
09:24:03|1.9198
09:24:05|1.92
09:24:06|1.92
09:24:06|1.92
09:24:08|1.92
09:24:09|1.92
09:24:10|1.9218
09:24:11|1.9218
09:24:12|1.9218
09:24:14|1.9151
09:24:16|1.9184
09:24:16|1.9184
09:24:17|1.9184
09:24:18|1.9184
09:24:19|1.9184
09:24:20|1.9184
09:24:21|1.9184
09:24:22|1.9184
09:24:23|1.9184
09:24:24|1.9182
09:24:25|1.9182
09:24:26|1.9182
09:24:27|1.9182
09:24:28|1.9164
09:24:29|1.9164
09:24:30|1.9164
09:24:31|1.9164
09:24:32|1.9164
09:24:33|1.9164
09:24:34|1.9159
09:24:35|1.9159
09:24:36|1.9159
09:24:37|1.9139
09:24:38|1.9139
09:24:39|1.9139
09:24:40|1.9139
09:24:41|1.9132
09:24:42|1.9132
09:24:43|1.9132
09:24:44|1.9132
09:24:45|1.9132
09:24:46|1.9132
09:24:47|1.9132
09:24:48|1.9131
09:24:49|1.9139
09:24:50|1.9139
09:24:52|1.9139
09:24:52|1.9139
09:24:53|1.9139
09:24:54|1.9139
09:24:55|1.9139
09:24:56|1.9139
09:24:57|1.9139
09:24:58|1.9139
09:24:59|1.9139
09:25:00|1.9165
09:25:01|1.9165
09:25:02|1.9165
09:25:03|1.9165
09:25:05|1.9165
09:25:08|1.9165
09:25:10|1.9165
09:25:10|1.9165
09:25:11|1.9161
09:25:12|1.913
09:25:14|1.913
09:25:14|1.913
09:25:15|1.913
09:25:16|1.912
09:25:17|1.912
09:25:18|1.907
09:25:20|1.9125
09:25:21|1.9125
09:25:21|1.9125
09:25:22|1.9125
09:25:24|1.9125
09:25:25|1.9125
09:25:26|1.9129
09:25:27|1.9129
09:25:28|1.913
09:25:29|1.913
09:25:30|1.913
09:25:31|1.9125
09:25:32|1.9125
09:25:33|1.9125
09:25:34|1.913
09:25:35|1.913
09:25:36|1.913
09:25:37|1.913
09:25:38|1.913
09:25:39|1.913
09:25:40|1.913
09:25:41|1.913
09:25:42|1.913
09:25:43|1.913
09:25:44|1.913
09:25:45|1.913
09:25:46|1.913
09:25:47|1.913
09:25:48|1.913
09:25:49|1.913
09:25:50|1.913
09:25:51|1.913
09:25:52|1.913
09:25:53|1.913
09:25:54|1.913
09:25:55|1.913
09:25:56|1.913
09:25:57|1.9098
09:25:58|1.9098
09:25:59|1.9098
09:26:00|1.9098
09:26:01|1.9098
09:26:02|1.9098
09:26:03|1.9098
09:26:04|1.9092
09:26:05|1.9092
09:26:06|1.9092
09:26:08|1.9075
09:26:08|1.9081
09:26:10|1.9111
09:26:11|1.9111
09:26:13|1.9111
09:26:14|1.9111
09:26:15|1.9111
09:26:15|1.9098
09:26:17|1.9098
09:26:18|1.9098
09:26:19|1.9098
09:26:20|1.9117
09:26:21|1.9117
09:26:22|1.9099
09:26:23|1.9099
09:26:25|1.9098
09:26:26|1.9098
09:26:26|1.9098
09:26:27|1.9098
09:26:29|1.9098
09:26:30|1.9098
09:26:30|1.9115
09:26:31|1.9099
09:26:33|1.9099
09:26:33|1.9099
09:26:35|1.9099
09:26:36|1.9099
09:26:36|1.9099
09:26:38|1.9099
09:26:38|1.9099
09:26:39|1.9099
09:26:40|1.9099
09:26:41|1.9099
09:26:43|1.9099
09:26:43|1.9116
09:26:44|1.9116
09:26:45|1.9116
09:26:47|1.9116
09:26:48|1.9081
09:26:48|1.9081
09:26:49|1.9081
09:26:50|1.9121
09:26:51|1.9121
09:26:52|1.9121
09:26:53|1.9121
09:26:55|1.9119
09:26:56|1.9119
09:26:56|1.9119
09:26:57|1.9119
09:26:59|1.9119
09:26:59|1.9099
09:27:00|1.9099
09:27:01|1.9099
09:27:02|1.9119
09:27:04|1.9119
09:27:04|1.9119
09:27:06|1.9119
09:27:08|1.9119
09:27:09|1.9119
09:27:11|1.9119
09:27:11|1.9119
09:27:12|1.9119
09:27:13|1.9119
09:27:14|1.9119
09:27:15|1.9119
09:27:16|1.912
09:27:17|1.912
09:27:18|1.912
09:27:19|1.912
09:27:20|1.912
09:27:21|1.912
09:27:23|1.912
09:27:23|1.912
09:27:24|1.912
09:27:25|1.9077
09:27:26|1.9077
09:27:27|1.911
09:27:28|1.911
09:27:29|1.911
09:27:30|1.911
09:27:31|1.911
09:27:32|1.911
09:27:33|1.911
09:27:34|1.911
09:27:35|1.911
09:27:36|1.911
09:27:37|1.911
09:27:38|1.9108
09:27:39|1.9108
09:27:40|1.9108
09:27:41|1.9108
09:27:42|1.9108
09:27:43|1.9108
09:27:44|1.9109
09:27:45|1.9109
09:27:46|1.9109
09:27:47|1.9109
09:27:48|1.9109
09:27:49|1.9109
09:27:50|1.9109
09:27:51|1.9109
09:27:52|1.9109
09:27:53|1.9109
09:27:54|1.9109
09:27:55|1.9082
09:27:56|1.9082
09:27:57|1.9082
09:27:58|1.91
09:27:59|1.91
09:28:00|1.91
09:28:01|1.9108
09:28:02|1.9108
09:28:03|1.907
09:28:04|1.907
09:28:05|1.9082
09:28:06|1.9082
09:28:08|1.9075
09:28:10|1.9075
09:28:11|1.9075
09:28:13|1.9079
09:28:14|1.9079
09:28:16|1.9079
09:28:16|1.9079
09:28:17|1.9079
09:28:18|1.9079
09:28:19|1.9079
09:28:20|1.9105
09:28:21|1.9105
09:28:22|1.9079
09:28:23|1.9105
09:28:24|1.9105
09:28:26|1.9073
09:28:26|1.9073
09:28:27|1.9073
09:28:28|1.9073
09:28:30|1.9073
09:28:30|1.9073
09:28:31|1.9073
09:28:32|1.9073
09:28:33|1.9073
09:28:34|1.9101
09:28:35|1.9079
09:28:36|1.9075
09:28:37|1.9075
09:28:38|1.9075
09:28:39|1.9075
09:28:40|1.9075
09:28:42|1.9075
09:28:42|1.9039
09:28:44|1.9039
09:28:45|1.9039
09:28:45|1.9069
09:28:46|1.9069
09:28:47|1.9069
09:28:48|1.9061
09:28:50|1.9061
09:28:50|1.9031
09:28:51|1.9065
09:28:52|1.9064
09:28:54|1.9064
09:28:54|1.9064
09:28:55|1.9064
09:28:56|1.9064
09:28:58|1.9062
09:28:59|1.9062
09:29:00|1.9062
09:29:00|1.9062
09:29:01|1.9062
09:29:02|1.9062
09:29:03|1.9062
09:29:04|1.9032
09:29:05|1.9032
09:29:06|1.901
09:29:07|1.9032
09:29:10|1.9087
09:29:10|1.9087
09:29:12|1.9024
09:29:12|1.9068
09:29:13|1.9068
09:29:15|1.9068
09:29:15|1.9068
09:29:16|1.9068
09:29:17|1.9068
09:29:18|1.9068
09:29:19|1.9068
09:29:20|1.9068
09:29:21|1.9068
09:29:22|1.9068
09:29:23|1.9072
09:29:24|1.9072
09:29:25|1.9072
09:29:26|1.9072
09:29:27|1.9072
09:29:28|1.9072
09:29:29|1.9072
09:29:30|1.9072
09:29:31|1.9072
09:29:32|1.9072
09:29:33|1.9072
09:29:34|1.9072
09:29:35|1.9072
09:29:36|1.9072
09:29:37|1.903
09:29:38|1.903
09:29:39|1.9065
09:29:40|1.9065
09:29:41|1.907
09:29:42|1.9045
09:29:43|1.9045
09:29:44|1.9045
09:29:45|1.9045
09:29:46|1.9045
09:29:47|1.9045
09:29:48|1.9045
09:29:49|1.9045
09:29:50|1.9045
09:29:51|1.9045
09:29:52|1.9045
09:29:53|1.9045
09:29:54|1.9034
09:29:55|1.9034
09:29:56|1.9034
09:29:57|1.9034
09:29:58|1.9034
09:29:59|1.907
09:30:00|1.9034
09:30:01|1.9034
09:30:02|1.9034
09:30:03|1.9034
09:30:04|1.9034
09:30:05|1.9073
09:30:06|1.9073
09:30:07|1.9073
09:30:08|1.9073
09:30:10|1.9078
09:30:11|1.9078
09:30:13|1.9078
09:30:14|1.9078
09:30:15|1.9078
09:30:16|1.9078
09:30:18|1.9078
09:30:19|1.9078
09:30:20|1.9073
09:30:21|1.9082
09:30:22|1.9082
09:30:22|1.9082
09:30:24|1.9037
09:30:25|1.9037
09:30:26|1.9037
09:30:27|1.9037
09:30:28|1.9037
09:30:29|1.9037
09:30:30|1.9037
09:30:30|1.9037
09:30:31|1.9037
09:30:33|1.9037
09:30:34|1.9095
09:30:35|1.91
09:30:36|1.91
09:30:36|1.91
09:30:38|1.91
09:30:38|1.9066
09:30:40|1.9066
09:30:41|1.9066
09:30:42|1.9066
09:30:42|1.9066
09:30:43|1.9099
09:30:45|1.91
09:30:46|1.91
09:30:46|1.91
09:30:48|1.9066
09:30:48|1.9066
09:30:50|1.91
09:30:50|1.91
09:30:52|1.91
09:30:53|1.91
09:30:54|1.91
09:30:55|1.91
09:30:56|1.91
09:30:57|1.91
09:30:57|1.91
09:30:59|1.91
09:31:00|1.91
09:31:01|1.9109
09:31:01|1.9109
09:31:02|1.9109
09:31:03|1.9109
09:31:05|1.9109
09:31:05|1.9109
09:31:06|1.9109
09:31:08|1.911
09:31:09|1.9116
09:31:09|1.9116
09:31:12|1.9116
09:31:13|1.9116
09:31:14|1.912
09:31:15|1.912
09:31:16|1.912
09:31:17|1.912
09:31:18|1.912
09:31:19|1.912
09:31:20|1.912
09:31:21|1.912
09:31:22|1.912
09:31:22|1.912
09:31:24|1.912
09:31:25|1.912
09:31:26|1.9165
09:31:26|1.9165
09:31:28|1.9189
09:31:28|1.9189
09:31:30|1.9189
09:31:30|1.9189
09:31:32|1.9186
09:31:32|1.9186
09:31:33|1.9129
09:31:35|1.9186
09:31:36|1.9189
09:31:36|1.9121
09:31:38|1.9121
09:31:39|1.9186
09:31:39|1.9186
09:31:40|1.9189
09:31:42|1.9189
09:31:42|1.9189
09:31:43|1.9189
09:31:45|1.9195
09:31:46|1.9195
09:31:47|1.9195
09:31:47|1.9189
09:31:49|1.9189
09:31:49|1.9189
09:31:51|1.9159
09:31:51|1.9171
09:31:53|1.9171
09:31:53|1.9171
09:31:55|1.9169
09:31:55|1.9182
09:31:57|1.9194
09:31:57|1.9194
09:31:58|1.9194
09:31:59|1.9194
09:32:00|1.9194
09:32:02|1.9194
09:32:03|1.9196
09:32:04|1.9196
09:32:04|1.9196
09:32:05|1.9196
09:32:06|1.9196
09:32:08|1.9196
09:32:08|1.9196
09:32:09|1.9196
09:32:10|1.9196
09:32:13|1.9196
09:32:13|1.9169
09:32:14|1.9169
09:32:16|1.92
09:32:17|1.92
09:32:18|1.9161
09:32:19|1.9161
09:32:20|1.9197
09:32:22|1.9197
09:32:22|1.9158
09:32:23|1.9158
09:32:25|1.9158
09:32:25|1.914
09:32:27|1.9198
09:32:28|1.9198
09:32:29|1.9198
09:32:30|1.9198
09:32:30|1.9178
09:32:32|1.9178
09:32:33|1.9179
09:32:33|1.9179
09:32:35|1.9179
09:32:35|1.9179
09:32:37|1.9179
09:32:38|1.9179
09:32:38|1.9179
09:32:39|1.9179
09:32:40|1.9191
09:32:42|1.9191
09:32:42|1.9158
09:32:43|1.9158
09:32:45|1.9158
09:32:45|1.9158
09:32:46|1.9158
09:32:47|1.9158
09:32:48|1.9158
09:32:50|1.9158
09:32:50|1.9158
09:32:51|1.9158
09:32:53|1.9192
09:32:53|1.9192
09:32:54|1.9192
09:32:55|1.9192
09:32:56|1.9192
09:32:57|1.9192
09:32:59|1.9192
09:33:00|1.9192
09:33:00|1.9192
09:33:02|1.9192
09:33:02|1.9176
09:33:04|1.9176
09:33:05|1.9176
09:33:05|1.9198
09:33:07|1.9198
09:33:08|1.9198
09:33:08|1.9198
09:33:10|1.9158
09:33:11|1.9158
09:33:12|1.9158
09:33:14|1.9158
09:33:15|1.9158
09:33:16|1.9158
09:33:17|1.9158
09:33:18|1.9197
09:33:19|1.9158
09:33:20|1.9158
09:33:22|1.9158
09:33:23|1.9158
09:33:23|1.9146
09:33:25|1.9158
09:33:26|1.9135
09:33:27|1.9135
09:33:28|1.9135
09:33:29|1.9193
09:33:30|1.9193
09:33:31|1.9193
09:33:32|1.9193
09:33:33|1.9193
09:33:34|1.9193
09:33:36|1.9193
09:33:37|1.9193
09:33:38|1.913
09:33:39|1.913
09:33:40|1.913
09:33:41|1.913
09:33:41|1.913
09:33:43|1.918
09:33:44|1.918
09:33:45|1.918
09:33:46|1.918
09:33:47|1.918
09:33:47|1.918
09:33:49|1.918
09:33:50|1.918
09:33:51|1.918
09:33:52|1.918
09:33:52|1.919
09:33:54|1.919
09:33:54|1.919
09:33:56|1.919
09:33:57|1.919
09:33:58|1.919
09:33:58|1.919
09:34:00|1.919
09:34:01|1.9161
09:34:02|1.9161
09:34:03|1.919
09:34:04|1.919
09:34:04|1.919
09:34:06|1.919
09:34:08|1.919
09:34:08|1.919
09:34:09|1.919
09:34:10|1.919
09:34:11|1.919
09:34:12|1.919
09:34:14|1.919
09:34:15|1.919
09:34:16|1.919
09:34:17|1.919
09:34:18|1.9215
09:34:19|1.9239
09:34:21|1.9238
09:34:22|1.9238
09:34:23|1.9238
09:34:24|1.9238
09:34:25|1.9239
09:34:26|1.9239
09:34:27|1.9239
09:34:28|1.9247
09:34:29|1.9266
09:34:30|1.9266
09:34:31|1.9296
09:34:32|1.9296
09:34:33|1.9296
09:34:34|1.9296
09:34:35|1.9296
09:34:36|1.9296
09:34:38|1.9269
09:34:38|1.9269
09:34:39|1.9295
09:34:40|1.9295
09:34:42|1.9295
09:34:43|1.9295
09:34:44|1.9295
09:34:45|1.9267
09:34:46|1.9267
09:34:47|1.9267
09:34:48|1.9267
09:34:49|1.9267
09:34:50|1.9267
09:34:51|1.9267
09:34:53|1.9247
09:34:54|1.9288
09:34:56|1.9241
09:34:56|1.9252
09:34:58|1.9252
09:34:58|1.9252
09:34:59|1.9252
09:35:00|1.9252
09:35:02|1.9217
09:35:02|1.9241
09:35:03|1.9241
09:35:04|1.9221
09:35:05|1.9221
09:35:07|1.9221
09:35:07|1.9221
09:35:08|1.9251
09:35:09|1.9251
09:35:10|1.9251
09:35:11|1.9236
09:35:12|1.9251
09:35:13|1.9251
09:35:16|1.9251
09:35:16|1.9267
09:35:18|1.9267
09:35:19|1.9267
09:35:20|1.927
09:35:21|1.9282
09:35:22|1.9282
09:35:23|1.9282
09:35:24|1.9282
09:35:25|1.9282
09:35:26|1.9282
09:35:27|1.9282
09:35:29|1.9267
09:35:30|1.9267
09:35:31|1.9267
09:35:32|1.9261
09:35:33|1.9261
09:35:34|1.9261
09:35:35|1.9261
09:35:36|1.9261
09:35:38|1.9261
09:35:38|1.9261
09:35:39|1.9261
09:35:40|1.9261
09:35:41|1.9261
09:35:42|1.922
09:35:43|1.9258
09:35:44|1.9258
09:35:45|1.9258
09:35:46|1.9258
09:35:47|1.9258
09:35:48|1.9261
09:35:49|1.9244
09:35:50|1.9244
09:35:51|1.9244
09:35:52|1.9295
09:35:53|1.9295
09:35:54|1.9295
09:35:55|1.9295
09:35:56|1.9295
09:35:57|1.9277
09:35:58|1.9277
09:35:59|1.9277
09:36:00|1.9277
09:36:01|1.9277
09:36:02|1.9277
09:36:03|1.9276
09:36:04|1.9276
09:36:05|1.9276
09:36:06|1.9276
09:36:07|1.9276
09:36:08|1.9276
09:36:09|1.925
09:36:10|1.9321
09:36:11|1.931
09:36:12|1.931
09:36:13|1.931
09:36:14|1.931
09:36:16|1.9317
09:36:18|1.9317
09:36:18|1.9317
09:36:21|1.9309
09:36:22|1.9309
09:36:23|1.9321
09:36:23|1.9321
09:36:25|1.9321
09:36:26|1.9321
09:36:27|1.9321
09:36:28|1.9317
09:36:29|1.9317
09:36:30|1.9317
09:36:31|1.9317
09:36:32|1.9289
09:36:32|1.9289
09:36:33|1.9289
09:36:34|1.9316
09:36:36|1.9316
09:36:36|1.9316
09:36:38|1.9323
09:36:39|1.9323
09:36:40|1.933
09:36:40|1.9292
09:36:41|1.9292
09:36:42|1.9292
09:36:44|1.9292
09:36:45|1.9292
09:36:45|1.9292
09:36:46|1.9329
09:36:47|1.9328
09:36:48|1.9328
09:36:50|1.932
09:36:50|1.932
09:36:51|1.932
09:36:52|1.932
09:36:53|1.932
09:36:54|1.932
09:36:55|1.932
09:36:56|1.932
09:36:58|1.932
09:36:59|1.932
09:36:59|1.932
09:37:00|1.932
09:37:02|1.928
09:37:03|1.928
09:37:03|1.9315
09:37:05|1.9315
09:37:05|1.9315
09:37:06|1.9315
09:37:08|1.9315
09:37:09|1.9315
09:37:10|1.9296
09:37:10|1.9296
09:37:11|1.9296
09:37:13|1.9313
09:37:14|1.9313
09:37:14|1.9313
09:37:15|1.9313
09:37:18|1.9313
09:37:18|1.9313
09:37:20|1.9313
09:37:20|1.9313
09:37:22|1.9296
09:37:23|1.9296
09:37:24|1.9285
09:37:25|1.9285
09:37:26|1.9311
09:37:26|1.9311
09:37:28|1.9311
09:37:29|1.9311
09:37:30|1.9296
09:37:31|1.9296
09:37:33|1.9296
09:37:34|1.9311
09:37:35|1.9311
09:37:36|1.9311
09:37:37|1.9319
09:37:38|1.9319
09:37:39|1.931
09:37:40|1.931
09:37:41|1.931
09:37:42|1.931
09:37:43|1.931
09:37:44|1.931
09:37:45|1.931
09:37:46|1.931
09:37:47|1.931
09:37:48|1.931
09:37:49|1.931
09:37:50|1.931
09:37:51|1.9322
09:37:52|1.9322
09:37:53|1.9322
09:37:54|1.9299
09:37:55|1.9299
09:37:56|1.9299
09:37:57|1.9299
09:37:58|1.9299
09:37:59|1.9299
09:38:00|1.9321
09:38:01|1.9321
09:38:02|1.932
09:38:03|1.9321
09:38:04|1.9296
09:38:05|1.932
09:38:06|1.932
09:38:07|1.932
09:38:08|1.932
09:38:10|1.9311
09:38:10|1.9311
09:38:12|1.9311
09:38:13|1.9311
09:38:13|1.9312
09:38:15|1.9313
09:38:16|1.9313
09:38:17|1.9313
09:38:18|1.9313
09:38:20|1.9313
09:38:21|1.9313
09:38:22|1.9313
09:38:23|1.9312
09:38:24|1.9312
09:38:25|1.9312
09:38:26|1.9312
09:38:27|1.9321
09:38:28|1.9321
09:38:29|1.9299
09:38:30|1.9299
09:38:31|1.9299
09:38:32|1.9299
09:38:34|1.9299
09:38:35|1.9299
09:38:36|1.9315
09:38:37|1.9299
09:38:38|1.9299
09:38:39|1.932
09:38:41|1.932
09:38:42|1.9262
09:38:42|1.9262
09:38:45|1.9319
09:38:45|1.9319
09:38:46|1.9319
09:38:47|1.9319
09:38:48|1.9319
09:38:49|1.9319
09:38:50|1.931
09:38:52|1.932
09:38:53|1.932
09:38:54|1.932
09:38:55|1.932
09:38:56|1.932
09:38:57|1.932
09:38:58|1.9286
09:38:59|1.9286
09:39:00|1.9286
09:39:01|1.9286
09:39:02|1.932
09:39:03|1.932
09:39:05|1.932
09:39:05|1.932
09:39:06|1.932
09:39:08|1.932
09:39:08|1.932
09:39:10|1.932
09:39:10|1.932
09:39:11|1.932
09:39:12|1.932
09:39:13|1.9319
09:39:14|1.9319
09:39:15|1.9319
09:39:16|1.9319
09:39:17|1.9319
09:39:18|1.9319
09:39:20|1.9319
09:39:21|1.9319
09:39:23|1.9319
09:39:24|1.9283
09:39:26|1.9317
09:39:27|1.9319
09:39:28|1.9319
09:39:29|1.9287
09:39:30|1.9287
09:39:31|1.9287
09:39:32|1.9281
09:39:33|1.9281
09:39:34|1.9281
09:39:35|1.9281
09:39:36|1.9281
09:39:37|1.9281
09:39:38|1.9316
09:39:39|1.9317
09:39:40|1.9317
09:39:41|1.9317
09:39:42|1.9317
09:39:44|1.9317
09:39:45|1.9295
09:39:46|1.9295
09:39:47|1.9295
09:39:47|1.9295
09:39:49|1.9295
09:39:50|1.9318
09:39:50|1.9318
09:39:52|1.9319
09:39:53|1.9319
09:39:54|1.9319
09:39:54|1.93
09:39:56|1.93
09:39:56|1.93
09:39:58|1.93
09:39:58|1.93
09:40:00|1.932
09:40:00|1.9321
09:40:02|1.9322
09:40:03|1.9322
09:40:04|1.9356
09:40:04|1.9356
09:40:06|1.9301
09:40:07|1.9313
09:40:08|1.9313
09:40:09|1.9313
09:40:10|1.9313
09:40:11|1.9313
09:40:11|1.9328
09:40:12|1.9358
09:40:13|1.9358
09:40:15|1.9358
09:40:16|1.9357
09:40:17|1.9357
09:40:17|1.9367
09:40:19|1.9355
09:40:21|1.9355
09:40:23|1.9323
09:40:24|1.9338
09:40:25|1.9385
09:40:26|1.9389
09:40:27|1.9389
09:40:28|1.9389
09:40:29|1.9389
09:40:30|1.9389
09:40:31|1.9389
09:40:32|1.9389
09:40:33|1.9389
09:40:34|1.9389
09:40:35|1.9389
09:40:36|1.9393
09:40:37|1.9393
09:40:38|1.9393
09:40:39|1.9341
09:40:40|1.9384
09:40:41|1.9384
09:40:42|1.9384
09:40:43|1.9384
09:40:44|1.9384
09:40:45|1.9384
09:40:46|1.9384
09:40:47|1.9384
09:40:48|1.9384
09:40:49|1.9384
09:40:50|1.9384
09:40:51|1.9384
09:40:52|1.9384
09:40:53|1.9387
09:40:54|1.9387
09:40:55|1.9387
09:40:56|1.9387
09:40:57|1.9387
09:40:58|1.9387
09:40:59|1.9387
09:41:00|1.9387
09:41:01|1.9387
09:41:02|1.9344
09:41:03|1.9343
09:41:04|1.9343
09:41:05|1.9387
09:41:06|1.9387
09:41:07|1.9387
09:41:08|1.9387
09:41:09|1.9387
09:41:10|1.9387
09:41:11|1.9347
09:41:12|1.9339
09:41:13|1.9339
09:41:14|1.9339
09:41:15|1.9339
09:41:16|1.9339
09:41:17|1.9376
09:41:18|1.934
09:41:19|1.934
09:41:21|1.934
09:41:23|1.9382
09:41:24|1.9382
09:41:25|1.9382
09:41:26|1.9382
09:41:27|1.9382
09:41:28|1.9382
09:41:29|1.9336
09:41:30|1.9387
09:41:31|1.9387
09:41:32|1.9387
09:41:33|1.9387
09:41:34|1.9343
09:41:35|1.9343
09:41:36|1.9343
09:41:37|1.9343
09:41:38|1.9343
09:41:39|1.9343
09:41:40|1.9343
09:41:41|1.9343
09:41:42|1.9343
09:41:44|1.9337
09:41:44|1.9337
09:41:46|1.9337
09:41:47|1.9337
09:41:47|1.9343
09:41:49|1.9343
09:41:49|1.9343
09:41:51|1.9343
09:41:52|1.9343
09:41:53|1.9343
09:41:54|1.9343
09:41:54|1.9343
09:41:55|1.9343
09:41:57|1.9343
09:41:57|1.9343
09:41:58|1.9342
09:41:59|1.9342
09:42:00|1.9342
09:42:01|1.9342
09:42:02|1.9342
09:42:04|1.9317
09:42:04|1.9317
09:42:06|1.9343
09:42:06|1.9343
09:42:07|1.9343
09:42:09|1.9343
09:42:09|1.9343
09:42:11|1.9343
09:42:12|1.9343
09:42:12|1.9343
09:42:13|1.9343
09:42:15|1.9343
09:42:15|1.9343
09:42:16|1.9343
09:42:18|1.9343
09:42:19|1.9342
09:42:19|1.9342
09:42:20|1.9342
09:42:23|1.9342
09:42:24|1.9342
09:42:24|1.9342
09:42:26|1.9342
09:42:26|1.9319
09:42:27|1.9319
09:42:29|1.9319
09:42:29|1.9341
09:42:31|1.9341
09:42:32|1.9341
09:42:32|1.9342
09:42:34|1.9343
09:42:35|1.9343
09:42:36|1.9343
09:42:37|1.9343
09:42:38|1.9343
09:42:38|1.9343
09:42:40|1.9343
09:42:41|1.9342
09:42:41|1.9342
09:42:43|1.935
09:42:44|1.935
09:42:45|1.9372
09:42:46|1.9372
09:42:47|1.9372
09:42:47|1.9372
09:42:48|1.9342
09:42:49|1.9342
09:42:50|1.9342
09:42:51|1.9342
09:42:52|1.9361
09:42:54|1.9361
09:42:54|1.9361
09:42:55|1.9361
09:42:56|1.9361
09:42:57|1.9361
09:42:58|1.9361
09:42:59|1.9361
09:43:00|1.9361
09:43:01|1.9361
09:43:02|1.9361
09:43:03|1.9361
09:43:04|1.9361
09:43:05|1.9361
09:43:06|1.9361
09:43:07|1.9361
09:43:08|1.9361
09:43:09|1.936
09:43:10|1.936
09:43:12|1.936
09:43:12|1.936
09:43:13|1.936
09:43:15|1.936
09:43:16|1.936
09:43:16|1.936
09:43:17|1.936
09:43:18|1.9324
09:43:19|1.9324
09:43:20|1.9357
09:43:21|1.9357
09:43:24|1.9357
09:43:25|1.9357
09:43:27|1.9357
09:43:28|1.9357
09:43:28|1.9357
09:43:29|1.9357
09:43:30|1.9359
09:43:31|1.9359
09:43:32|1.9359
09:43:33|1.9359
09:43:34|1.9359
09:43:35|1.9359
09:43:36|1.9359
09:43:37|1.9359
09:43:38|1.9359
09:43:39|1.9359
09:43:40|1.9359
09:43:41|1.9359
09:43:42|1.9359
09:43:43|1.9359
09:43:44|1.9359
09:43:45|1.9359
09:43:46|1.933
09:43:47|1.933
09:43:48|1.933
09:43:49|1.933
09:43:50|1.933
09:43:51|1.935
09:43:53|1.935
09:43:53|1.9348
09:43:54|1.9347
09:43:55|1.9347
09:43:57|1.9347
09:43:58|1.9347
09:43:58|1.9347
09:43:59|1.9347
09:44:00|1.9347
09:44:02|1.9347
09:44:03|1.9347
09:44:03|1.9347
09:44:04|1.9345
09:44:05|1.9346
09:44:07|1.9346
09:44:08|1.9346
09:44:09|1.9346
09:44:10|1.9323
09:44:11|1.9323
09:44:12|1.9323
09:44:12|1.9323
09:44:14|1.9323
09:44:14|1.9323
09:44:16|1.9323
09:44:17|1.9323
09:44:18|1.9323
09:44:18|1.9346
09:44:20|1.9346
09:44:20|1.9312
09:44:22|1.9312
09:44:23|1.9312
09:44:25|1.9323
09:44:26|1.9323
09:44:28|1.9323
09:44:28|1.9323
09:44:30|1.9323
09:44:31|1.9342
09:44:32|1.9342
09:44:32|1.9342
09:44:35|1.9342
09:44:35|1.9345
09:44:37|1.936
09:44:38|1.936
09:44:39|1.936
09:44:40|1.936
09:44:41|1.936
09:44:42|1.9353
09:44:43|1.9385
09:44:44|1.9385
09:44:45|1.9385
09:44:46|1.9385
09:44:47|1.9385
09:44:48|1.9385
09:44:49|1.9385
09:44:50|1.9385
09:44:51|1.9385
09:44:52|1.9358
09:44:53|1.9358
09:44:54|1.938
09:44:55|1.9353
09:44:56|1.9353
09:44:57|1.9353
09:44:58|1.9353
09:44:59|1.9353
09:45:00|1.9383
09:45:01|1.9383
09:45:02|1.9383
09:45:04|1.9352
09:45:05|1.9378
09:45:06|1.9378
09:45:07|1.9378
09:45:08|1.9383
09:45:08|1.9356
09:45:10|1.9356
09:45:11|1.9356
09:45:12|1.9356
09:45:12|1.9356
09:45:14|1.9356
09:45:15|1.9356
09:45:16|1.9356
09:45:17|1.9382
09:45:17|1.9383
09:45:19|1.9383
09:45:19|1.9383
09:45:20|1.9392
09:45:21|1.9383
09:45:23|1.9397
09:45:23|1.9397
09:45:26|1.9397
09:45:27|1.9397
09:45:28|1.9397
09:45:30|1.94
09:45:31|1.94
09:45:33|1.945
09:45:33|1.9415
09:45:34|1.9415
09:45:35|1.9415
09:45:36|1.9415
09:45:37|1.9407
09:45:38|1.9407
09:45:39|1.9443
09:45:40|1.9435
09:45:42|1.9435
09:45:43|1.9448
09:45:44|1.9448
09:45:45|1.945
09:45:46|1.945
09:45:47|1.945
09:45:48|1.945
09:45:49|1.945
09:45:50|1.945
09:45:51|1.945
09:45:52|1.945
09:45:53|1.9471
09:45:54|1.9455
09:45:55|1.9455
09:45:56|1.9485
09:45:57|1.9485
09:45:58|1.9459
09:45:59|1.9483
09:46:00|1.9483
09:46:01|1.9483
09:46:02|1.9483
09:46:03|1.9493
09:46:04|1.9493
09:46:05|1.9493
09:46:06|1.9493
09:46:07|1.9493
09:46:08|1.9464
09:46:09|1.9492
09:46:10|1.9492
09:46:11|1.9491
09:46:12|1.9491
09:46:13|1.9491
09:46:14|1.9499
09:46:15|1.9499
09:46:16|1.9491
09:46:17|1.9491
09:46:18|1.9491
09:46:19|1.9483
09:46:20|1.9511
09:46:21|1.9511
09:46:22|1.95
09:46:23|1.95
09:46:24|1.9493
09:46:25|1.9493
09:46:27|1.952
09:46:29|1.952
09:46:31|1.9491
09:46:32|1.9519
09:46:33|1.9519
09:46:33|1.9519
09:46:35|1.952
09:46:35|1.9519
09:46:37|1.9533
09:46:38|1.9519
09:46:39|1.9461
09:46:40|1.9475
09:46:41|1.9475
09:46:42|1.9475
09:46:43|1.9469
09:46:44|1.9502
09:46:46|1.9476
09:46:47|1.9476
09:46:48|1.9511
09:46:49|1.9464
09:46:50|1.9464
09:46:51|1.9511
09:46:52|1.9479
09:46:53|1.9479
09:46:54|1.9464
09:46:55|1.9464
09:46:56|1.9464
09:46:57|1.9505
09:46:58|1.9506
09:46:59|1.95
09:47:00|1.95
09:47:01|1.952
09:47:02|1.952
09:47:03|1.952
09:47:04|1.9533
09:47:05|1.9533
09:47:06|1.9533
09:47:07|1.9533
09:47:08|1.9532
09:47:09|1.9532
09:47:10|1.9532
09:47:11|1.9533
09:47:12|1.9533
09:47:13|1.9565
09:47:14|1.9576
09:47:15|1.9576
09:47:16|1.9576
09:47:17|1.9576
09:47:18|1.9576
09:47:19|1.9576
09:47:20|1.9582
09:47:21|1.9547
09:47:22|1.9575
09:47:23|1.9575
09:47:24|1.9565
09:47:25|1.9565
09:47:26|1.9565
09:47:28|1.9575
09:47:29|1.9575
09:47:31|1.9589
09:47:32|1.9589
09:47:33|1.9589
09:47:35|1.9589
09:47:35|1.9589
09:47:36|1.955
09:47:37|1.955
09:47:38|1.955
09:47:39|1.9559
09:47:40|1.9602
09:47:42|1.9606
09:47:43|1.9612
09:47:44|1.9585
09:47:45|1.9644
09:47:46|1.96
09:47:47|1.96
09:47:48|1.96
09:47:49|1.96
09:47:50|1.96
09:47:51|1.9617
09:47:52|1.9614
09:47:53|1.9643
09:47:54|1.9624
09:47:55|1.9644
09:47:56|1.9643
09:47:57|1.965
09:47:58|1.965
09:47:59|1.9644
09:48:00|1.9644
09:48:01|1.9644
09:48:02|1.9644
09:48:03|1.9644
09:48:04|1.9604
09:48:05|1.9604
09:48:06|1.9604
09:48:07|1.965
09:48:08|1.965
09:48:09|1.965
09:48:10|1.965
09:48:12|1.965
09:48:13|1.965
09:48:13|1.965
09:48:15|1.965
09:48:15|1.965
09:48:16|1.965
09:48:17|1.9649
09:48:18|1.9651
09:48:20|1.9651
09:48:20|1.9651
09:48:21|1.9651
09:48:22|1.9681
09:48:23|1.9652
09:48:25|1.9674
09:48:25|1.9674
09:48:26|1.9674
09:48:29|1.964
09:48:30|1.9666
09:48:31|1.9672
09:48:33|1.9672
09:48:34|1.965
09:48:35|1.965
09:48:36|1.9645
09:48:37|1.9645
09:48:38|1.9645
09:48:39|1.9641
09:48:40|1.9668
09:48:41|1.9672
09:48:42|1.9649
09:48:43|1.9649
09:48:44|1.9649
09:48:45|1.9641
09:48:46|1.9641
09:48:47|1.9641
09:48:47|1.9641
09:48:49|1.9619
09:48:50|1.9622
09:48:51|1.9622
09:48:51|1.9641
09:48:53|1.9641
09:48:54|1.9641
09:48:55|1.9617
09:48:56|1.9641
09:48:57|1.9641
09:48:58|1.9641
09:48:59|1.9641
09:49:00|1.9641
09:49:01|1.9641
09:49:01|1.9641
09:49:03|1.9641
09:49:04|1.9641
09:49:05|1.9641
09:49:06|1.9641
09:49:07|1.9669
09:49:07|1.9669
09:49:09|1.9669
09:49:09|1.9669
09:49:11|1.9669
09:49:12|1.9641
09:49:13|1.9672
09:49:14|1.9686
09:49:15|1.9673
09:49:17|1.9673
09:49:17|1.9673
09:49:19|1.9673
09:49:19|1.9673
09:49:20|1.9673
09:49:22|1.9718
09:49:22|1.9756
09:49:24|1.9706
09:49:24|1.9707
09:49:25|1.9703
09:49:27|1.9703
09:49:27|1.974
09:49:30|1.9703
09:49:31|1.9736
09:49:32|1.974
09:49:33|1.974
09:49:35|1.9736
09:49:36|1.9764
09:49:37|1.9764
09:49:38|1.9764
09:49:40|1.9763
09:49:41|1.9763
09:49:42|1.9734
09:49:43|1.9735
09:49:43|1.9719
09:49:45|1.9761
09:49:46|1.9754
09:49:47|1.9729
09:49:48|1.9729
09:49:49|1.9735
09:49:50|1.9738
09:49:51|1.9738
09:49:52|1.9738
09:49:53|1.9729
09:49:54|1.9703
09:49:54|1.9706
09:49:56|1.9737
09:49:57|1.9737
09:49:58|1.9735
09:49:59|1.9735
09:50:00|1.9735
09:50:01|1.9735
09:50:02|1.9735
09:50:03|1.9735
09:50:03|1.9735
09:50:05|1.9735
09:50:06|1.9735
09:50:07|1.9735
09:50:08|1.9735
09:50:09|1.9716
09:50:09|1.974
09:50:11|1.974
09:50:11|1.9711
09:50:13|1.9736
09:50:14|1.9736
09:50:15|1.9713
09:50:16|1.9716
09:50:16|1.9716
09:50:18|1.9703
09:50:19|1.9707
09:50:19|1.9707
09:50:21|1.9707
09:50:22|1.9707
09:50:23|1.9735
09:50:24|1.9739
09:50:25|1.9739
09:50:26|1.9739
09:50:27|1.9739
09:50:28|1.9739
09:50:29|1.9739
09:50:31|1.9703
09:50:32|1.966
09:50:33|1.966
09:50:34|1.9649
09:50:34|1.9635
09:50:35|1.96
09:50:37|1.9573
09:50:38|1.9573
09:50:39|1.9588
09:50:39|1.9588
09:50:41|1.9588
09:50:42|1.9588
09:50:43|1.9588
09:50:43|1.9588
09:50:45|1.9588
09:50:46|1.9586
09:50:46|1.9597
09:50:48|1.9589
09:50:48|1.9589
09:50:49|1.9589
09:50:52|1.9588
09:50:53|1.9588
09:50:54|1.9587
09:50:55|1.9587
09:50:56|1.9587
09:50:57|1.9587
09:50:58|1.9589
09:50:59|1.9589
09:51:00|1.9568
09:51:01|1.9589
09:51:02|1.9568
09:51:03|1.9567
09:51:04|1.9567
09:51:07|1.9521
09:51:07|1.9521
09:51:08|1.9531
09:51:09|1.9546
09:51:10|1.9547
09:51:11|1.9547
09:51:12|1.9547
09:51:13|1.9547
09:51:14|1.9521
09:51:16|1.952
09:51:16|1.952
09:51:17|1.9516
09:51:18|1.9515
09:51:19|1.9515
09:51:20|1.9508
09:51:21|1.9503
09:51:22|1.9499
09:51:23|1.9499
09:51:24|1.9499
09:51:25|1.9494
09:51:26|1.9493
09:51:27|1.9493
09:51:28|1.9493
09:51:29|1.9493
09:51:31|1.9459
09:51:33|1.9481
09:51:34|1.9459
09:51:35|1.9459
09:51:36|1.9459
09:51:37|1.9459
09:51:38|1.9459
09:51:39|1.9441
09:51:40|1.9441
09:51:41|1.9441
09:51:42|1.9441
09:51:43|1.9459
09:51:45|1.9459
09:51:46|1.9459
09:51:46|1.9459
09:51:47|1.9441
09:51:50|1.9459
09:51:50|1.9459
09:51:51|1.9459
09:51:52|1.949
09:51:53|1.949
09:51:55|1.949
09:51:56|1.9478
09:51:56|1.9478
09:51:57|1.9478
09:51:58|1.9478
09:51:59|1.9478
09:52:00|1.9477
09:52:01|1.9472
09:52:02|1.9472
09:52:03|1.9472
09:52:04|1.9433
09:52:06|1.9471
09:52:06|1.9469
09:52:07|1.9469
09:52:08|1.9462
09:52:09|1.9462
09:52:10|1.9462
09:52:11|1.9462
09:52:12|1.9462
09:52:13|1.9462
09:52:14|1.947
09:52:15|1.9431
09:52:16|1.9431
09:52:17|1.9469
09:52:18|1.9469
09:52:19|1.9468
09:52:20|1.9468
09:52:21|1.9468
09:52:22|1.9469
09:52:23|1.9469
09:52:24|1.9469
09:52:25|1.9431
09:52:26|1.949
09:52:27|1.9469
09:52:28|1.9486
09:52:29|1.9445
09:52:30|1.9445
09:52:32|1.9445
09:52:34|1.9445
09:52:35|1.9445
09:52:36|1.9445
09:52:38|1.9445
09:52:39|1.9469
09:52:40|1.947
09:52:41|1.947
09:52:42|1.9461
09:52:43|1.9461
09:52:44|1.9458
09:52:45|1.9463
09:52:46|1.9463
09:52:47|1.9458
09:52:47|1.9458
09:52:48|1.9458
09:52:50|1.9458
09:52:50|1.9486
09:52:52|1.9486
09:52:53|1.9486
09:52:54|1.9451
09:52:54|1.9463
09:52:56|1.9461
09:52:57|1.9463
09:52:58|1.9463
09:53:00|1.9463
09:53:00|1.9464
09:53:02|1.9496
09:53:03|1.9496
09:53:03|1.95
09:53:04|1.95
09:53:05|1.95
09:53:06|1.9513
09:53:07|1.9485
09:53:09|1.9485
09:53:10|1.9485
09:53:11|1.9485
09:53:11|1.9521
09:53:13|1.9521
09:53:13|1.9521
09:53:14|1.9535
09:53:15|1.9535
09:53:17|1.9529
09:53:17|1.9529
09:53:18|1.9529
09:53:20|1.9529
09:53:20|1.9529
09:53:21|1.9529
09:53:23|1.9529
09:53:23|1.9529
09:53:25|1.9529
09:53:25|1.9537
09:53:26|1.9539
09:53:27|1.9539
09:53:28|1.9539
09:53:30|1.9568
09:53:31|1.9583
09:53:31|1.96
09:53:34|1.9583
09:53:35|1.964
09:53:36|1.964
09:53:37|1.9632
09:53:39|1.9583
09:53:40|1.9587
09:53:41|1.9632
09:53:42|1.9632
09:53:43|1.9632
09:53:44|1.9632
09:53:45|1.9628
09:53:46|1.9608
09:53:47|1.9608
09:53:48|1.9608
09:53:49|1.9557
09:53:50|1.9557
09:53:51|1.9608
09:53:52|1.9599
09:53:53|1.9603
09:53:54|1.9603
09:53:55|1.9603
09:53:56|1.9548
09:53:57|1.9548
09:53:58|1.9533
09:53:59|1.9533
09:54:00|1.957
09:54:01|1.9476
09:54:02|1.9476
09:54:03|1.9476
09:54:04|1.9476
09:54:05|1.9499
09:54:06|1.9499
09:54:07|1.9499
09:54:08|1.9499
09:54:09|1.9499
09:54:10|1.9498
09:54:11|1.9498
09:54:12|1.95
09:54:13|1.9498
09:54:14|1.9498
09:54:15|1.9498
09:54:16|1.9498
09:54:17|1.9498
09:54:18|1.9498
09:54:19|1.9498
09:54:20|1.9498
09:54:21|1.9498
09:54:22|1.9498
09:54:23|1.95
09:54:24|1.95
09:54:25|1.95
09:54:26|1.9476
09:54:27|1.9476
09:54:28|1.9476
09:54:29|1.9499
09:54:30|1.95
09:54:31|1.947
09:54:32|1.947
09:54:33|1.947
09:54:35|1.95
09:54:35|1.95
09:54:37|1.95
09:54:38|1.9503
09:54:39|1.9503
09:54:40|1.9503
09:54:41|1.9528
09:54:41|1.9528
09:54:43|1.9528
09:54:43|1.9528
09:54:45|1.9528
09:54:46|1.9506
09:54:47|1.9506
09:54:47|1.9506
09:54:49|1.9506
09:54:50|1.9506
09:54:51|1.9527
09:54:52|1.9527
09:54:52|1.9527
09:54:54|1.9528
09:54:55|1.9528
09:54:56|1.9529
09:54:57|1.9529
09:54:58|1.9529
09:54:59|1.9529
09:55:00|1.9529
09:55:00|1.9508
09:55:02|1.9508
09:55:03|1.9508
09:55:05|1.9529
09:55:05|1.9529
09:55:06|1.9529
09:55:08|1.9529
09:55:09|1.9529
09:55:09|1.9529
09:55:11|1.9529
09:55:12|1.9529
09:55:12|1.9529
09:55:15|1.9529
09:55:15|1.9529
09:55:16|1.9529
09:55:17|1.9529
09:55:18|1.9529
09:55:19|1.9529
09:55:21|1.9529
09:55:21|1.9529
09:55:22|1.9529
09:55:23|1.9533
09:55:24|1.9551
09:55:25|1.957
09:55:26|1.957
09:55:27|1.957
09:55:28|1.957
09:55:29|1.957
09:55:30|1.9599
09:55:31|1.9599
09:55:32|1.9599
09:55:33|1.9599
09:55:35|1.9593
09:55:37|1.9593
09:55:39|1.9593
09:55:40|1.9593
09:55:41|1.9593
09:55:42|1.9593
09:55:43|1.9593
09:55:44|1.9593
09:55:45|1.9593
09:55:46|1.9593
09:55:47|1.9593
09:55:48|1.9599
09:55:48|1.9599
09:55:50|1.9599
09:55:51|1.9599
09:55:52|1.9598
09:55:53|1.9599
09:55:54|1.96
09:55:55|1.96
09:55:55|1.96
09:55:57|1.96
09:55:58|1.9571
09:55:59|1.9599
09:56:00|1.9599
09:56:01|1.9571
09:56:02|1.9571
09:56:03|1.9571
09:56:03|1.9571
09:56:05|1.9599
09:56:07|1.9599
09:56:07|1.96
09:56:08|1.96
09:56:09|1.96
09:56:11|1.96
09:56:11|1.9599
09:56:12|1.957
09:56:13|1.957
09:56:14|1.957
09:56:15|1.9599
09:56:17|1.9599
09:56:17|1.9599
09:56:19|1.9599
09:56:19|1.9599
09:56:20|1.9599
09:56:22|1.954
09:56:23|1.954
09:56:23|1.954
09:56:25|1.954
09:56:27|1.9544
09:56:27|1.956
09:56:28|1.956
09:56:29|1.956
09:56:30|1.9567
09:56:31|1.9567
09:56:32|1.9567
09:56:33|1.9567
09:56:34|1.9567
09:56:36|1.9538
09:56:38|1.9538
09:56:40|1.954
09:56:40|1.954
09:56:43|1.954
09:56:43|1.954
09:56:44|1.954
09:56:45|1.954
09:56:47|1.954
09:56:48|1.954
09:56:49|1.954
09:56:50|1.954
09:56:51|1.954
09:56:52|1.954
09:56:53|1.954
09:56:54|1.954
09:56:55|1.9579
09:56:56|1.9579
09:56:58|1.9579
09:56:58|1.9579
09:56:59|1.9579
09:57:00|1.9579
09:57:01|1.9558
09:57:02|1.9562
09:57:03|1.9562
09:57:04|1.9562
09:57:05|1.9562
09:57:06|1.9562
09:57:07|1.9558
09:57:08|1.9558
09:57:09|1.9558
09:57:10|1.9558
09:57:11|1.9558
09:57:12|1.9558
09:57:13|1.9558
09:57:14|1.9544
09:57:15|1.9544
09:57:16|1.9513
09:57:17|1.9513
09:57:18|1.9513
09:57:19|1.9513
09:57:20|1.9504
09:57:21|1.9504
09:57:22|1.9504
09:57:23|1.9513
09:57:24|1.9513
09:57:25|1.9513
09:57:26|1.9513
09:57:27|1.9504
09:57:28|1.9504
09:57:29|1.9487
09:57:30|1.9506
09:57:31|1.9468
09:57:32|1.9468
09:57:33|1.9468
09:57:34|1.9468
09:57:35|1.9464
09:57:37|1.9502
09:57:39|1.9469
09:57:40|1.9469
09:57:41|1.9469
09:57:43|1.9469
09:57:44|1.9467
09:57:46|1.9467
09:57:46|1.9467
09:57:48|1.9492
09:57:49|1.9464
09:57:50|1.9464
09:57:51|1.9461
09:57:52|1.9461
09:57:53|1.9461
09:57:54|1.9488
09:57:55|1.9488
09:57:56|1.946
09:57:57|1.946
09:57:58|1.9451
09:57:59|1.946
09:58:00|1.9461
09:58:01|1.9461
09:58:02|1.9461
09:58:03|1.9461
09:58:04|1.9461
09:58:05|1.9461
09:58:06|1.9453
09:58:07|1.9483
09:58:08|1.9483
09:58:09|1.9483
09:58:10|1.9483
09:58:11|1.9481
09:58:12|1.9455
09:58:13|1.9455
09:58:14|1.9455
09:58:15|1.9455
09:58:16|1.9455
09:58:17|1.9455
09:58:18|1.9455
09:58:19|1.9472
09:58:20|1.9472
09:58:21|1.9472
09:58:22|1.9469
09:58:23|1.9469
09:58:24|1.9469
09:58:25|1.9469
09:58:26|1.9469
09:58:27|1.9469
09:58:28|1.944
09:58:29|1.945
09:58:30|1.945
09:58:31|1.945
09:58:32|1.945
09:58:33|1.945
09:58:34|1.945
09:58:35|1.945
09:58:36|1.945
09:58:37|1.945
09:58:39|1.945
09:58:41|1.945
09:58:41|1.9432
09:58:43|1.945
09:58:44|1.945
09:58:46|1.9449
09:58:46|1.9449
09:58:47|1.9449
09:58:48|1.9449
09:58:49|1.9449
09:58:50|1.945
09:58:51|1.945
09:58:53|1.945
09:58:53|1.945
09:58:56|1.945
09:58:56|1.945
09:58:57|1.945
09:58:58|1.945
09:59:00|1.945
09:59:00|1.945
09:59:01|1.945
09:59:02|1.945
09:59:03|1.945
09:59:04|1.945
09:59:05|1.945
09:59:06|1.9455
09:59:08|1.95
09:59:10|1.95
09:59:10|1.9466
09:59:12|1.9466
09:59:13|1.9496
09:59:14|1.9466
09:59:15|1.947
09:59:16|1.947
09:59:17|1.947
09:59:17|1.9496
09:59:19|1.9496
09:59:20|1.9496
09:59:21|1.9496
09:59:21|1.9496
09:59:23|1.9496
09:59:24|1.9479
09:59:25|1.9479
09:59:26|1.9479
09:59:26|1.9479
09:59:28|1.945
09:59:29|1.9472
09:59:30|1.9472
09:59:31|1.9472
09:59:32|1.9472
09:59:33|1.9472
09:59:34|1.9472
09:59:35|1.9472
09:59:36|1.9472
09:59:36|1.9471
09:59:38|1.9471
09:59:40|1.9471
09:59:41|1.9471
09:59:42|1.9471
09:59:44|1.9471
09:59:44|1.9471
09:59:45|1.9471
09:59:47|1.9471
09:59:48|1.9471
09:59:49|1.9471
09:59:50|1.9464
09:59:51|1.9464
09:59:52|1.9464
09:59:53|1.9461
09:59:54|1.9451
09:59:56|1.9446
09:59:57|1.9431
09:59:58|1.9422
09:59:59|1.9422
10:00:00|1.9422
10:00:01|1.9422
10:00:02|1.9421
10:00:03|1.9421
10:00:04|1.9421
10:00:05|1.9422
10:00:06|1.943
10:00:07|1.943
10:00:08|1.943
10:00:09|1.943
10:00:10|1.943
10:00:11|1.943
10:00:12|1.943
10:00:13|1.943
10:00:14|1.943
10:00:15|1.9429
10:00:16|1.9429
10:00:17|1.9429
10:00:18|1.9429
10:00:19|1.9429
10:00:20|1.9429
10:00:21|1.9428
10:00:22|1.9423
10:00:23|1.9423
10:00:24|1.9423
10:00:25|1.9409
10:00:26|1.9376
10:00:27|1.9397
10:00:28|1.9397
10:00:29|1.9397
10:00:30|1.9397
10:00:31|1.9397
10:00:32|1.9378
10:00:33|1.9377
10:00:34|1.9377
10:00:35|1.9377
10:00:36|1.9369
10:00:37|1.9356
10:00:38|1.9351
10:00:39|1.9351
10:00:41|1.9351
10:00:43|1.9351
10:00:43|1.9351
10:00:45|1.9351
10:00:47|1.9302
10:00:47|1.9348
10:00:48|1.9306
10:00:49|1.9306
10:00:50|1.9306
10:00:51|1.933
10:00:53|1.933
10:00:53|1.933
10:00:54|1.9333
10:00:55|1.934
10:00:58|1.93
10:00:58|1.93
10:00:59|1.9307
10:01:00|1.9329
10:01:01|1.9304
10:01:02|1.9304
10:01:03|1.9304
10:01:04|1.9304
10:01:05|1.9329
10:01:06|1.9329
10:01:07|1.9301
10:01:08|1.9301
10:01:09|1.9301
10:01:10|1.9301
10:01:11|1.9302
10:01:12|1.9302
10:01:13|1.9302
10:01:14|1.9302
10:01:15|1.9302
10:01:16|1.9302
10:01:17|1.9304
10:01:18|1.9304
10:01:19|1.9304
10:01:20|1.9304
10:01:21|1.9303
10:01:23|1.9303
10:01:23|1.9327
10:01:24|1.9304
10:01:25|1.9325
10:01:26|1.9325
10:01:27|1.9325
10:01:28|1.9325
10:01:29|1.9325
10:01:30|1.9285
10:01:31|1.9281
10:01:32|1.928
10:01:33|1.93
10:01:34|1.93
10:01:35|1.9304
10:01:36|1.9304
10:01:37|1.9304
10:01:38|1.9275
10:01:39|1.9295
10:01:41|1.9298
10:01:42|1.9267
10:01:44|1.9294
10:01:45|1.9294
10:01:46|1.9294
10:01:47|1.9294
10:01:48|1.9291
10:01:49|1.9263
10:01:50|1.9263
10:01:51|1.9291
10:01:52|1.929
10:01:53|1.9264
10:01:54|1.9264
10:01:55|1.9264
10:01:56|1.9264
10:01:57|1.9267
10:01:58|1.9267
10:01:59|1.9294
10:02:00|1.9294
10:02:01|1.9294
10:02:02|1.9268
10:02:03|1.9268
10:02:04|1.9268
10:02:05|1.9268
10:02:06|1.9268
10:02:08|1.93
10:02:09|1.93
10:02:10|1.93
10:02:11|1.93
10:02:12|1.93
10:02:13|1.93
10:02:14|1.93
10:02:15|1.93
10:02:16|1.93
10:02:17|1.93
10:02:18|1.93
10:02:19|1.93
10:02:20|1.93
10:02:21|1.93
10:02:22|1.93
10:02:23|1.93
10:02:24|1.93
10:02:25|1.9301
10:02:26|1.9301
10:02:27|1.93
10:02:28|1.93
10:02:29|1.9292
10:02:30|1.9292
10:02:31|1.9292
10:02:32|1.9282
10:02:33|1.9292
10:02:34|1.9288
10:02:35|1.9288
10:02:36|1.9288
10:02:38|1.9288
10:02:39|1.9288
10:02:40|1.9288
10:02:41|1.9288
10:02:42|1.9288
10:02:44|1.9288
10:02:45|1.9288
10:02:46|1.9292
10:02:47|1.9292
10:02:48|1.9279
10:02:49|1.9279
10:02:50|1.9279
10:02:52|1.9292
10:02:53|1.9292
10:02:54|1.93
10:02:55|1.93
10:02:55|1.9292
10:02:56|1.9292
10:02:58|1.9292
10:02:59|1.9292
10:02:59|1.9292
10:03:01|1.9292
10:03:03|1.9292
10:03:04|1.9276
10:03:05|1.9276
10:03:05|1.9278
10:03:06|1.9278
10:03:07|1.9278
10:03:09|1.9278
10:03:10|1.9278
10:03:11|1.9278
10:03:12|1.9278
10:03:13|1.9278
10:03:13|1.9278
10:03:15|1.9278
10:03:16|1.9299
10:03:17|1.9299
10:03:18|1.9299
10:03:19|1.9304
10:03:20|1.9304
10:03:21|1.9304
10:03:22|1.9304
10:03:23|1.9301
10:03:24|1.9299
10:03:25|1.9299
10:03:26|1.9299
10:03:27|1.9299
10:03:28|1.9299
10:03:29|1.9299
10:03:30|1.9299
10:03:31|1.9283
10:03:32|1.93
10:03:33|1.93
10:03:34|1.93
10:03:35|1.93
10:03:36|1.93
10:03:37|1.93
10:03:38|1.93
10:03:39|1.93
10:03:40|1.93
10:03:41|1.9299
10:03:42|1.9299
10:03:44|1.9299
10:03:45|1.9299
10:03:46|1.9299
10:03:48|1.9299
10:03:49|1.9299
10:03:50|1.9299
10:03:50|1.9304
10:03:52|1.9304
10:03:53|1.9304
10:03:54|1.9304
10:03:55|1.9304
10:03:55|1.9304
10:03:58|1.9304
10:03:58|1.9304
10:04:00|1.9304
10:04:01|1.9304
10:04:02|1.9304
10:04:02|1.93
10:04:03|1.9304
10:04:04|1.9304
10:04:05|1.9304
10:04:06|1.9304
10:04:07|1.9304
10:04:08|1.9304
10:04:09|1.9304
10:04:10|1.9304
10:04:11|1.9304
10:04:12|1.9304
10:04:13|1.9304
10:04:14|1.9304
10:04:15|1.9304
10:04:16|1.9304
10:04:17|1.9304
10:04:18|1.9289
10:04:19|1.9311
10:04:20|1.9311
10:04:21|1.9311
10:04:22|1.9311
10:04:23|1.9311
10:04:24|1.9306
10:04:25|1.9306
10:04:26|1.9306
10:04:27|1.9306
10:04:28|1.9306
10:04:29|1.9306
10:04:30|1.9306
10:04:32|1.9306
10:04:32|1.9306
10:04:33|1.9306
10:04:34|1.9306
10:04:35|1.9306
10:04:36|1.9323
10:04:37|1.9323
10:04:38|1.9323
10:04:39|1.9323
10:04:40|1.9323
10:04:41|1.9321
10:04:42|1.9321
10:04:44|1.9321
10:04:45|1.9321
10:04:47|1.9304
10:04:48|1.9304
10:04:49|1.9304
10:04:50|1.9304
10:04:51|1.9304
10:04:52|1.9304
10:04:53|1.9304
10:04:54|1.9304
10:04:56|1.9305
10:04:57|1.9305
10:04:57|1.9305
10:04:58|1.9305
10:04:59|1.9305
10:05:00|1.9305
10:05:01|1.9305
10:05:03|1.9305
10:05:04|1.9305
10:05:04|1.9305
10:05:05|1.9305
10:05:07|1.9305
10:05:07|1.9305
10:05:08|1.9305
10:05:09|1.9305
10:05:10|1.9304
10:05:12|1.93
10:05:13|1.93
10:05:14|1.93
10:05:14|1.93
10:05:16|1.93
10:05:17|1.93
10:05:18|1.93
10:05:19|1.93
10:05:19|1.93
10:05:20|1.93
10:05:22|1.93
10:05:24|1.93
10:05:24|1.93
10:05:26|1.93
10:05:27|1.9292
10:05:27|1.9292
10:05:29|1.9292
10:05:29|1.9292
10:05:30|1.9292
10:05:31|1.9299
10:05:32|1.9299
10:05:33|1.9304
10:05:34|1.9304
10:05:35|1.9304
10:05:36|1.9304
10:05:38|1.9304
10:05:39|1.9304
10:05:39|1.9304
10:05:40|1.9304
10:05:41|1.9304
10:05:42|1.9304
10:05:43|1.9303
10:05:46|1.9303
10:05:47|1.9303
10:05:49|1.9311
10:05:50|1.9286
10:05:51|1.9286
10:05:52|1.9286
10:05:53|1.9286
10:05:54|1.9286
10:05:55|1.9286
10:05:56|1.9301
10:05:57|1.9301
10:05:58|1.9301
10:05:59|1.9301
10:06:00|1.9301
10:06:01|1.9301
10:06:02|1.9301
10:06:03|1.9301
10:06:04|1.9301
10:06:05|1.9301
10:06:06|1.9301
10:06:07|1.9301
10:06:09|1.9301
10:06:10|1.9301
10:06:10|1.9301
10:06:12|1.9301
10:06:12|1.9301
10:06:14|1.9301
10:06:14|1.9301
10:06:16|1.9301
10:06:17|1.9301
10:06:18|1.9301
10:06:19|1.9301
10:06:20|1.9301
10:06:21|1.9301
10:06:22|1.9301
10:06:23|1.9301
10:06:24|1.9301
10:06:25|1.9301
10:06:26|1.9301
10:06:27|1.9301
10:06:28|1.9301
10:06:29|1.9301
10:06:30|1.9301
10:06:31|1.9301
10:06:32|1.9301
10:06:33|1.9301
10:06:34|1.9301
10:06:35|1.9301
10:06:35|1.9301
10:06:37|1.9301
10:06:38|1.9301
10:06:38|1.9301
10:06:40|1.9301
10:06:41|1.9301
10:06:42|1.9301
10:06:43|1.9301
10:06:44|1.9301
10:06:45|1.9301
10:06:47|1.9291
10:06:48|1.9291
10:06:50|1.9291
10:06:51|1.9291
10:06:52|1.9291
10:06:53|1.9291
10:06:54|1.9291
10:06:54|1.9291
10:06:56|1.9301
10:06:57|1.9301
10:06:58|1.9301
10:06:59|1.9301
10:06:59|1.9301
10:07:01|1.9301
10:07:01|1.9301
10:07:02|1.9301
10:07:03|1.9301
10:07:04|1.9301
10:07:05|1.9301
10:07:06|1.9291
10:07:07|1.9291
10:07:08|1.9291
10:07:09|1.9286
10:07:10|1.9264
10:07:11|1.925
10:07:14|1.9251
10:07:14|1.9251
10:07:15|1.9251
10:07:16|1.9252
10:07:18|1.9252
10:07:18|1.9252
10:07:19|1.9252
10:07:20|1.9255
10:07:21|1.9255
10:07:22|1.9255
10:07:23|1.9255
10:07:24|1.925
10:07:25|1.9264
10:07:26|1.9264
10:07:27|1.9264
10:07:28|1.9264
10:07:29|1.9264
10:07:30|1.9264
10:07:31|1.9264
10:07:32|1.9264
10:07:33|1.9285
10:07:34|1.9285
10:07:35|1.9285
10:07:36|1.9285
10:07:37|1.9285
10:07:38|1.9285
10:07:39|1.9285
10:07:40|1.9285
10:07:41|1.9274
10:07:42|1.9274
10:07:43|1.9274
10:07:44|1.9274
10:07:45|1.9274
10:07:47|1.9274
10:07:49|1.9274
10:07:50|1.9274
10:07:52|1.9274
10:07:54|1.9253
10:07:55|1.9252
10:07:56|1.9252
10:07:57|1.9252
10:07:58|1.9252
10:07:59|1.9252
10:08:00|1.9252
10:08:01|1.9276
10:08:02|1.9276
10:08:03|1.9275
10:08:04|1.9275
10:08:05|1.9254
10:08:06|1.9254
10:08:07|1.9254
10:08:08|1.9254
10:08:09|1.9273
10:08:10|1.9273
10:08:11|1.9273
10:08:12|1.9273
10:08:14|1.9273
10:08:15|1.9273
10:08:16|1.9273
10:08:17|1.9273
10:08:18|1.9273
10:08:19|1.926
10:08:20|1.926
10:08:21|1.926
10:08:22|1.926
10:08:23|1.9278
10:08:24|1.9265
10:08:25|1.9265
10:08:25|1.9265
10:08:27|1.9265
10:08:28|1.9265
10:08:28|1.9265
10:08:29|1.9265
10:08:31|1.9265
10:08:32|1.9265
10:08:33|1.9265
10:08:34|1.9265
10:08:35|1.9265
10:08:36|1.9265
10:08:37|1.9265
10:08:38|1.9265
10:08:38|1.9265
10:08:40|1.9265
10:08:41|1.9265
10:08:42|1.9265
10:08:43|1.9265
10:08:44|1.93
10:08:45|1.93
10:08:46|1.93
10:08:47|1.93
10:08:49|1.9265
10:08:51|1.9297
10:08:52|1.9297
10:08:53|1.9298
10:08:53|1.9298
10:08:56|1.9298
10:08:56|1.9298
10:08:57|1.9294
10:08:59|1.9294
10:08:59|1.9294
10:09:00|1.9294
10:09:01|1.9294
10:09:02|1.9273
10:09:03|1.9296
10:09:04|1.9296
10:09:05|1.9298
10:09:06|1.9298
10:09:07|1.9298
10:09:08|1.9298
10:09:09|1.9298
10:09:10|1.9298
10:09:11|1.9298
10:09:12|1.9298
10:09:13|1.9298
10:09:14|1.9298
10:09:15|1.9298
10:09:16|1.9298
10:09:17|1.9298
10:09:18|1.9298
10:09:19|1.9298
10:09:20|1.9298
10:09:21|1.9298
10:09:22|1.9298
10:09:23|1.9292
10:09:24|1.9292
10:09:25|1.9293
10:09:26|1.9293
10:09:27|1.9293
10:09:28|1.9298
10:09:29|1.9298
10:09:31|1.9298
10:09:32|1.9298
10:09:33|1.9298
10:09:34|1.9298
10:09:35|1.9298
10:09:36|1.9298
10:09:37|1.9298
10:09:38|1.9298
10:09:39|1.9296
10:09:40|1.9296
10:09:41|1.9296
10:09:42|1.9296
10:09:43|1.9291
10:09:44|1.9291
10:09:45|1.9291
10:09:46|1.9291
10:09:47|1.9291
10:09:48|1.9291
10:09:50|1.9291
10:09:51|1.9298
10:09:53|1.9298
10:09:55|1.9298
10:09:55|1.9298
10:09:57|1.9298
10:09:58|1.9298
10:09:59|1.9298
10:10:00|1.9298
10:10:01|1.9297
10:10:02|1.9297
10:10:03|1.9297
10:10:04|1.9297
10:10:05|1.9297
10:10:06|1.9297
10:10:07|1.9297
10:10:08|1.9297
10:10:09|1.9297
10:10:10|1.9297
10:10:11|1.9297
10:10:12|1.9297
10:10:13|1.9297
10:10:14|1.9297
10:10:15|1.9297
10:10:16|1.9297
10:10:17|1.9297
10:10:18|1.9297
10:10:19|1.9297
10:10:20|1.9297
10:10:21|1.9297
10:10:22|1.9297
10:10:23|1.9297
10:10:24|1.9297
10:10:25|1.9221
10:10:26|1.9257
10:10:27|1.9257
10:10:28|1.9234
10:10:29|1.9234
10:10:30|1.9234
10:10:31|1.925
10:10:32|1.925
10:10:33|1.925
10:10:34|1.925
10:10:35|1.925
10:10:36|1.925
10:10:37|1.9261
10:10:38|1.9261
10:10:39|1.9261
10:10:40|1.9261
10:10:41|1.9261
10:10:43|1.9263
10:10:44|1.9263
10:10:45|1.9263
10:10:45|1.9246
10:10:47|1.9246
10:10:48|1.9246
10:10:49|1.9246
10:10:50|1.9246
10:10:51|1.9246
10:10:53|1.9246
10:10:55|1.9246
10:10:56|1.9245
10:10:57|1.9245
10:10:58|1.9245
10:11:00|1.9245
10:11:01|1.9245
10:11:02|1.9245
10:11:03|1.9245
10:11:03|1.9245
10:11:05|1.9245
10:11:06|1.9245
10:11:07|1.9245
10:11:09|1.9242
10:11:11|1.9242
10:11:11|1.9242
10:11:12|1.9236
10:11:13|1.9236
10:11:14|1.9236
10:11:15|1.9261
10:11:16|1.9261
10:11:17|1.9263
10:11:18|1.9263
10:11:19|1.9263
10:11:20|1.9263
10:11:21|1.9263
10:11:22|1.9263
10:11:23|1.9257
10:11:24|1.9257
10:11:25|1.9263
10:11:26|1.9263
10:11:27|1.9263
10:11:28|1.9263
10:11:29|1.9241
10:11:30|1.9241
10:11:31|1.9257
10:11:32|1.9257
10:11:33|1.9268
10:11:34|1.9241
10:11:35|1.9241
10:11:36|1.9266
10:11:37|1.9266
10:11:38|1.9266
10:11:39|1.9266
10:11:40|1.9266
10:11:41|1.9242
10:11:42|1.9242
10:11:43|1.9242
10:11:44|1.9242
10:11:45|1.9242
10:11:46|1.9242
10:11:47|1.9242
10:11:48|1.9242
10:11:49|1.9265
10:11:51|1.9265
10:11:52|1.9265
10:11:53|1.9265
10:11:55|1.9265
10:11:56|1.9265
10:11:58|1.9265
10:11:59|1.9265
10:12:01|1.9265
10:12:02|1.9265
10:12:02|1.9265
10:12:03|1.9265
10:12:05|1.9273
10:12:06|1.9273
10:12:07|1.9273
10:12:08|1.9273
10:12:09|1.9273
10:12:10|1.9273
10:12:11|1.9273
10:12:12|1.9273
10:12:13|1.9273
10:12:14|1.9273
10:12:15|1.9282
10:12:16|1.9282
10:12:17|1.9282
10:12:18|1.9251
10:12:19|1.9251
10:12:20|1.9251
10:12:21|1.9251
10:12:22|1.9251
10:12:23|1.9251
10:12:24|1.9251
10:12:25|1.9266
10:12:26|1.9282
10:12:27|1.9282
10:12:28|1.9282
10:12:29|1.9282
10:12:30|1.9282
10:12:31|1.9302
10:12:32|1.9316
10:12:33|1.9324
10:12:34|1.9329
10:12:35|1.933
10:12:36|1.933
10:12:37|1.933
10:12:38|1.9349
10:12:39|1.9349
10:12:40|1.9349
10:12:41|1.9349
10:12:42|1.9354
10:12:43|1.9354
10:12:44|1.9316
10:12:45|1.9316
10:12:46|1.9317
10:12:47|1.9317
10:12:48|1.9317
10:12:49|1.9317
10:12:50|1.9346
10:12:51|1.936
10:12:53|1.936
10:12:53|1.936
10:12:55|1.936
10:12:56|1.936
10:12:56|1.936
10:12:57|1.936
10:12:59|1.9356
10:13:00|1.9356
10:13:01|1.9356
10:13:02|1.9356
10:13:03|1.9356
10:13:04|1.9356
10:13:05|1.9356
10:13:06|1.9356
10:13:07|1.9356
10:13:09|1.9356
10:13:09|1.94
10:13:10|1.94
10:13:11|1.94
10:13:12|1.9335
10:13:13|1.9335
10:13:14|1.9335
10:13:15|1.9335
10:13:16|1.9335
10:13:17|1.9335
10:13:18|1.9335
10:13:19|1.9335
10:13:20|1.9335
10:13:21|1.9335
10:13:22|1.9335
10:13:23|1.9335
10:13:24|1.9372
10:13:25|1.9372
10:13:26|1.9381
10:13:27|1.9382
10:13:28|1.9382
10:13:29|1.9382
10:13:30|1.9382
10:13:31|1.9382
10:13:32|1.9382
10:13:33|1.9382
10:13:34|1.9382
10:13:35|1.9382
10:13:36|1.9382
10:13:40|1.9382
10:13:40|1.9365
10:13:41|1.9365
10:13:42|1.9374
10:13:43|1.9374
10:13:44|1.9374
10:13:45|1.9362
10:13:46|1.9362
10:13:47|1.9362
10:13:48|1.9362
10:13:49|1.9362
10:13:51|1.9362
10:13:52|1.9362
10:13:54|1.9374
10:13:55|1.9374
10:13:56|1.9374
10:13:57|1.9374
10:13:58|1.9363
10:13:59|1.9363
10:14:00|1.9374
10:14:01|1.9374
10:14:03|1.9396
10:14:03|1.9396
10:14:05|1.9396
10:14:06|1.9396
10:14:07|1.9396
10:14:08|1.9396
10:14:08|1.9396
10:14:10|1.9261
10:14:11|1.9261
10:14:11|1.9319
10:14:12|1.9307
10:14:14|1.9326
10:14:15|1.9318
10:14:16|1.9318
10:14:17|1.9318
10:14:17|1.9318
10:14:19|1.9318
10:14:19|1.9318
10:14:21|1.9318
10:14:22|1.9318
10:14:23|1.9329
10:14:24|1.9329
10:14:25|1.9329
10:14:26|1.9329
10:14:27|1.9329
10:14:28|1.9329
10:14:29|1.9329
10:14:30|1.9324
10:14:31|1.9324
10:14:31|1.9324
10:14:33|1.9333
10:14:34|1.9333
10:14:35|1.9332
10:14:36|1.9325
10:14:37|1.9325
10:14:38|1.9325
10:14:39|1.9325
10:14:40|1.9325
10:14:41|1.9325
10:14:42|1.9325
10:14:43|1.935
10:14:43|1.935
10:14:45|1.935
10:14:46|1.935
10:14:47|1.935
10:14:48|1.935
10:14:49|1.935
10:14:50|1.935
10:14:50|1.935
10:14:51|1.935
10:14:52|1.935
10:14:55|1.935
10:14:56|1.935
10:14:58|1.935
10:14:59|1.935
10:14:59|1.935
10:15:00|1.935
10:15:02|1.935
10:15:04|1.9352
10:15:05|1.9352
10:15:06|1.9352
10:15:07|1.9352
10:15:07|1.9352
10:15:10|1.9355
10:15:11|1.9355
10:15:11|1.9355
10:15:13|1.9355
10:15:13|1.9355
10:15:14|1.9355
10:15:16|1.9355
10:15:17|1.9355
10:15:19|1.9355
10:15:19|1.9354
10:15:20|1.9354
10:15:21|1.9354
10:15:22|1.9354
10:15:23|1.9354
10:15:24|1.9354
10:15:25|1.9354
10:15:27|1.9354
10:15:27|1.9354
10:15:28|1.9354
10:15:29|1.9354
10:15:30|1.9354
10:15:32|1.9359
10:15:32|1.9359
10:15:34|1.9359
10:15:34|1.9359
10:15:35|1.9359
10:15:36|1.9352
10:15:37|1.9328
10:15:39|1.929
10:15:40|1.9315
10:15:41|1.9315
10:15:41|1.9315
10:15:42|1.9315
10:15:43|1.9332
10:15:44|1.9347
10:15:45|1.9347
10:15:46|1.9347
10:15:47|1.9347
10:15:49|1.9308
10:15:49|1.9308
10:15:50|1.9308
10:15:51|1.9308
10:15:53|1.9308
10:15:54|1.9308
10:15:54|1.9336
10:15:57|1.9336
10:15:58|1.9336
10:16:00|1.9327
10:16:01|1.9323
10:16:01|1.9323
10:16:03|1.9323
10:16:04|1.9323
10:16:05|1.9323
10:16:06|1.9323
10:16:07|1.9323
10:16:08|1.9323
10:16:09|1.9323
10:16:10|1.9309
10:16:11|1.9309
10:16:12|1.9309
10:16:13|1.9309
10:16:14|1.9252
10:16:15|1.9298
10:16:16|1.9285
10:16:17|1.9285
10:16:18|1.9285
10:16:19|1.9285
10:16:20|1.9285
10:16:21|1.9309
10:16:22|1.9309
10:16:23|1.9309
10:16:24|1.9309
10:16:25|1.9309
10:16:26|1.9309
10:16:27|1.931
10:16:28|1.931
10:16:29|1.931
10:16:30|1.9347
10:16:32|1.9347
10:16:32|1.9347
10:16:33|1.9347
10:16:34|1.9347
10:16:35|1.9347
10:16:36|1.9347
10:16:37|1.9347
10:16:38|1.9347
10:16:39|1.9323
10:16:40|1.9323
10:16:41|1.9323
10:16:42|1.9323
10:16:43|1.9323
10:16:44|1.9323
10:16:45|1.9323
10:16:46|1.9323
10:16:48|1.9347
10:16:48|1.9327
10:16:49|1.9327
10:16:50|1.9327
10:16:51|1.9327
10:16:52|1.9327
10:16:53|1.9327
10:16:54|1.9327
10:16:56|1.9324
10:16:58|1.9324
10:16:59|1.9324
10:17:00|1.9324
10:17:01|1.9324
10:17:02|1.9309
10:17:03|1.9309
10:17:04|1.9309
10:17:05|1.9309
10:17:06|1.9309
10:17:07|1.9309
10:17:08|1.9309
10:17:10|1.9309
10:17:10|1.9309
10:17:12|1.9309
10:17:13|1.9309
10:17:14|1.9309
10:17:15|1.9309
10:17:16|1.9309
10:17:17|1.9309
10:17:18|1.9309
10:17:19|1.9326
10:17:20|1.9326
10:17:21|1.9326
10:17:22|1.9326
10:17:23|1.9326
10:17:24|1.9326
10:17:25|1.9326
10:17:26|1.9326
10:17:27|1.9326
10:17:28|1.9326
10:17:29|1.9326
10:17:30|1.9326
10:17:31|1.9326
10:17:32|1.9326
10:17:33|1.9324
10:17:34|1.9324
10:17:35|1.9324
10:17:36|1.9324
10:17:37|1.9324
10:17:38|1.9309
10:17:39|1.9295
10:17:40|1.931
10:17:41|1.9326
10:17:42|1.9316
10:17:43|1.9327
10:17:44|1.9327
10:17:45|1.9327
10:17:46|1.9327
10:17:47|1.9327
10:17:48|1.9327
10:17:49|1.9324
10:17:50|1.9324
10:17:51|1.9324
10:17:52|1.9324
10:17:53|1.9324
10:17:54|1.9324
10:17:55|1.9324
10:17:57|1.9324
10:17:58|1.9324
10:18:00|1.9324
10:18:01|1.9324
10:18:03|1.9324
10:18:04|1.9324
10:18:05|1.9324
10:18:06|1.932
10:18:08|1.932
10:18:09|1.9286
10:18:10|1.9286
10:18:11|1.9286
10:18:12|1.9286
10:18:13|1.9286
10:18:14|1.9296
10:18:14|1.9296
10:18:16|1.9296
10:18:17|1.9296
10:18:18|1.9296
10:18:19|1.9296
10:18:19|1.9296
10:18:21|1.9296
10:18:22|1.9296
10:18:23|1.9264
10:18:24|1.9264
10:18:25|1.9264
10:18:26|1.926
10:18:27|1.9253
10:18:27|1.9253
10:18:29|1.9277
10:18:30|1.9277
10:18:31|1.9277
10:18:31|1.9277
10:18:33|1.9277
10:18:34|1.9277
10:18:35|1.9277
10:18:36|1.9253
10:18:37|1.9273
10:18:38|1.9273
10:18:39|1.9253
10:18:40|1.9253
10:18:41|1.9253
10:18:42|1.9253
10:18:42|1.9253
10:18:44|1.9253
10:18:45|1.9253
10:18:46|1.9253
10:18:46|1.9253
10:18:47|1.9253
10:18:48|1.9253
10:18:49|1.9253
10:18:51|1.9253
10:18:52|1.9253
10:18:53|1.9253
10:18:54|1.9253
10:18:55|1.9253
10:18:56|1.9253
10:18:57|1.9253
10:18:59|1.9251
10:19:00|1.9251
10:19:01|1.9273
10:19:03|1.9256
10:19:03|1.9234
10:19:04|1.922
10:19:05|1.922
10:19:06|1.9252
10:19:08|1.9225
10:19:08|1.9268
10:19:10|1.9268
10:19:10|1.9268
10:19:12|1.9268
10:19:13|1.9268
10:19:13|1.9227
10:19:14|1.9251
10:19:15|1.9251
10:19:17|1.923
10:19:18|1.923
10:19:18|1.923
10:19:19|1.923
10:19:20|1.9229
10:19:22|1.9229
10:19:22|1.9229
10:19:24|1.9229
10:19:26|1.9238
10:19:26|1.9238
10:19:27|1.923
10:19:28|1.923
10:19:29|1.923
10:19:30|1.923
10:19:31|1.923
10:19:32|1.923
10:19:33|1.923
10:19:34|1.923
10:19:35|1.923
10:19:36|1.923
10:19:37|1.923
10:19:38|1.923
10:19:41|1.923
10:19:41|1.923
10:19:42|1.923
10:19:43|1.923
10:19:44|1.923
10:19:45|1.923
10:19:46|1.923
10:19:47|1.923
10:19:48|1.923
10:19:49|1.923
10:19:50|1.923
10:19:51|1.9229
10:19:52|1.9222
10:19:53|1.9222
10:19:54|1.9222
10:19:55|1.9222
10:19:56|1.9221
10:19:57|1.9221
10:19:59|1.9251
10:20:00|1.9251
10:20:01|1.9251
10:20:03|1.9233
10:20:05|1.9233
10:20:05|1.9233
10:20:07|1.9233
10:20:07|1.9233
10:20:08|1.9233
10:20:09|1.9233
10:20:10|1.9225
10:20:12|1.9225
10:20:12|1.9225
10:20:13|1.9225
10:20:14|1.9225
10:20:15|1.9245
10:20:17|1.9251
10:20:17|1.9251
10:20:18|1.9251
10:20:19|1.9251
10:20:21|1.9251
10:20:21|1.9251
10:20:22|1.9239
10:20:23|1.9239
10:20:24|1.9239
10:20:25|1.9239
10:20:26|1.9239
10:20:28|1.9239
10:20:28|1.9239
10:20:29|1.9239
10:20:31|1.9239
10:20:31|1.9239
10:20:32|1.923
10:20:33|1.923
10:20:35|1.923
10:20:35|1.923
10:20:36|1.9256
10:20:37|1.9256
10:20:38|1.9256
10:20:41|1.9231
10:20:41|1.9231
10:20:42|1.9231
10:20:43|1.9231
10:20:44|1.9231
10:20:45|1.9231
10:20:46|1.9231
10:20:47|1.9231
10:20:48|1.9231
10:20:49|1.9231
10:20:50|1.9231
10:20:51|1.9231
10:20:52|1.9231
10:20:53|1.9231
10:20:54|1.9231
10:20:55|1.9235
10:20:56|1.9235
10:20:57|1.9235
10:20:58|1.9256
10:21:01|1.9256
10:21:05|1.9256
10:21:06|1.9256
10:21:06|1.9256
10:21:08|1.9232
10:21:09|1.9232
10:21:10|1.9232
10:21:11|1.9232
10:21:12|1.9232
10:21:13|1.9232
10:21:14|1.9232
10:21:15|1.9232
10:21:16|1.9232
10:21:17|1.9232
10:21:18|1.9232
10:21:19|1.9232
10:21:20|1.9232
10:21:20|1.9232
10:21:22|1.9232
10:21:23|1.9232
10:21:24|1.9232
10:21:25|1.9232
10:21:26|1.9232
10:21:27|1.9232
10:21:29|1.9232
10:21:30|1.9232
10:21:31|1.9232
10:21:32|1.9232
10:21:33|1.9232
10:21:34|1.9232
10:21:35|1.9232
10:21:36|1.9232
10:21:37|1.9263
10:21:38|1.9243
10:21:39|1.9243
10:21:40|1.9243
10:21:41|1.9243
10:21:42|1.9263
10:21:43|1.9263
10:21:44|1.9263
10:21:45|1.9263
10:21:46|1.9246
10:21:47|1.9246
10:21:48|1.9246
10:21:49|1.9246
10:21:50|1.9246
10:21:51|1.9246
10:21:51|1.9246
10:21:53|1.9246
10:21:54|1.9246
10:21:55|1.9246
10:21:56|1.9246
10:21:56|1.9246
10:21:58|1.9246
10:21:59|1.9246
10:21:59|1.9246
10:22:02|1.9246
10:22:04|1.9251
10:22:04|1.9251
10:22:05|1.9251
10:22:07|1.9251
10:22:08|1.9251
10:22:09|1.9254
10:22:09|1.9254
10:22:11|1.9263
10:22:12|1.927
10:22:13|1.927
10:22:14|1.927
10:22:15|1.927
10:22:16|1.927
10:22:16|1.927
10:22:18|1.927
10:22:19|1.927
10:22:20|1.927
10:22:21|1.927
10:22:21|1.927
10:22:22|1.927
10:22:24|1.9254
10:22:25|1.9254
10:22:27|1.9254
10:22:27|1.9254
10:22:28|1.9254
10:22:29|1.9254
10:22:30|1.9254
10:22:32|1.9254
10:22:32|1.9254
10:22:33|1.9254
10:22:34|1.9254
10:22:36|1.9254
10:22:36|1.9254
10:22:37|1.9254
10:22:38|1.9254
10:22:39|1.9254
10:22:40|1.9254
10:22:41|1.9254
10:22:42|1.9254
10:22:43|1.9254
10:22:44|1.9254
10:22:45|1.9254
10:22:46|1.9254
10:22:47|1.9254
10:22:48|1.9254
10:22:49|1.9277
10:22:50|1.9277
10:22:51|1.9277
10:22:53|1.9277
10:22:53|1.9277
10:22:54|1.9277
10:22:55|1.9277
10:22:56|1.9277
10:22:57|1.9277
10:22:58|1.9277
10:23:00|1.9277
10:23:01|1.9277
10:23:03|1.9277
10:23:03|1.9293
10:23:05|1.9294
10:23:06|1.9294
10:23:08|1.9294
10:23:10|1.9294
10:23:11|1.9294
10:23:11|1.9294
10:23:12|1.9294
10:23:13|1.9294
10:23:15|1.9294
10:23:16|1.9294
10:23:17|1.9294
10:23:17|1.9294
10:23:18|1.9294
10:23:20|1.9294
10:23:21|1.9294
10:23:22|1.9294
10:23:24|1.9294
10:23:24|1.9294
10:23:25|1.9294
10:23:26|1.9294
10:23:28|1.9294
10:23:28|1.9294
10:23:29|1.9294
10:23:30|1.9294
10:23:31|1.9294
10:23:32|1.9294
10:23:33|1.9294
10:23:34|1.9294
10:23:36|1.9294
10:23:36|1.9294
10:23:38|1.9294
10:23:39|1.9294
10:23:40|1.9294
10:23:40|1.9294
10:23:42|1.9294
10:23:43|1.9294
10:23:44|1.9294
10:23:44|1.9294
10:23:46|1.9294
10:23:47|1.9294
10:23:48|1.9294
10:23:49|1.9294
10:23:50|1.9294
10:23:50|1.9294
10:23:52|1.9294
10:23:53|1.9294
10:23:54|1.9294
10:23:55|1.9294
10:23:56|1.9294
10:23:56|1.9296
10:23:58|1.9296
10:23:59|1.9296
10:24:00|1.9296
10:24:00|1.9296
10:24:03|1.9296
10:24:05|1.9296
10:24:06|1.9296
10:24:08|1.9296
10:24:09|1.9296
10:24:10|1.9296
10:24:11|1.9296
10:24:12|1.9296
10:24:13|1.9296
10:24:14|1.9296
10:24:15|1.9296
10:24:16|1.9296
10:24:17|1.9296
10:24:18|1.9296
10:24:19|1.9296
10:24:20|1.9288
10:24:21|1.9288
10:24:21|1.9277
10:24:23|1.9277
10:24:24|1.9277
10:24:25|1.9277
10:24:26|1.9277
10:24:27|1.9277
10:24:28|1.9277
10:24:29|1.9277
10:24:30|1.9265
10:24:31|1.9265
10:24:32|1.9265
10:24:33|1.9262
10:24:34|1.9262
10:24:35|1.9262
10:24:36|1.9262
10:24:37|1.9262
10:24:38|1.9262
10:24:39|1.9262
10:24:40|1.9262
10:24:41|1.9262
10:24:42|1.9262
10:24:43|1.9262
10:24:44|1.9262
10:24:45|1.9262
10:24:46|1.9262
10:24:47|1.9262
10:24:48|1.9262
10:24:49|1.9262
10:24:50|1.9262
10:24:51|1.9262
10:24:52|1.9262
10:24:53|1.9262
10:24:54|1.9262
10:24:55|1.9262
10:24:56|1.9262
10:24:57|1.9262
10:24:58|1.9262
10:24:59|1.9262
10:25:00|1.9262
10:25:01|1.9262
10:25:02|1.9262
10:25:03|1.9262
10:25:04|1.9262
10:25:05|1.9262
10:25:06|1.9262
10:25:07|1.9262
10:25:08|1.9262
10:25:09|1.9262
10:25:10|1.9262
10:25:12|1.9262
10:25:13|1.9262
10:25:13|1.9262
10:25:14|1.9262
10:25:15|1.9261
10:25:17|1.926
10:25:17|1.926
10:25:18|1.926
10:25:19|1.926
10:25:20|1.926
10:25:21|1.926
10:25:22|1.926
10:25:23|1.926
10:25:24|1.926
10:25:25|1.926
10:25:26|1.926
10:25:27|1.926
10:25:28|1.926
10:25:29|1.926
10:25:30|1.926
10:25:31|1.926
10:25:32|1.926
10:25:33|1.926
10:25:35|1.926
10:25:35|1.926
10:25:36|1.926
10:25:37|1.926
10:25:38|1.926
10:25:39|1.926
10:25:40|1.926
10:25:41|1.926
10:25:43|1.926
10:25:43|1.926
10:25:45|1.926
10:25:45|1.926
10:25:46|1.926
10:25:48|1.926
10:25:48|1.926
10:25:49|1.926
10:25:50|1.926
10:25:51|1.926
10:25:53|1.926
10:25:54|1.926
10:25:54|1.9259
10:25:55|1.926
10:25:56|1.926
10:25:57|1.926
10:25:59|1.926
10:26:00|1.926
10:26:00|1.926
10:26:02|1.926
10:26:02|1.9274
10:26:03|1.9274
10:26:06|1.9274
10:26:07|1.9274
10:26:07|1.9274
10:26:09|1.9274
10:26:10|1.9274
10:26:11|1.9274
10:26:12|1.9274
10:26:13|1.9274
10:26:14|1.9274
10:26:15|1.9274
10:26:16|1.9274
10:26:17|1.9274
10:26:18|1.9274
10:26:20|1.9274
10:26:20|1.9274
10:26:21|1.9274
10:26:24|1.9274
10:26:24|1.9274
10:26:25|1.9274
10:26:26|1.9274
10:26:27|1.9274
10:26:28|1.9274
10:26:29|1.9274
10:26:30|1.9255
10:26:31|1.9255
10:26:32|1.9255
10:26:33|1.9255
10:26:34|1.9255
10:26:35|1.9255
10:26:36|1.9278
10:26:37|1.9278
10:26:38|1.9278
10:26:39|1.9278
10:26:40|1.9278
10:26:41|1.9278
10:26:42|1.9278
10:26:43|1.9278
10:26:44|1.9278
10:26:45|1.9278
10:26:46|1.9278
10:26:47|1.9278
10:26:48|1.9278
10:26:50|1.9278
10:26:51|1.9278
10:26:51|1.9278
10:26:53|1.9278
10:26:54|1.9278
10:26:55|1.9278
10:26:56|1.9278
10:26:57|1.9278
10:26:58|1.9278
10:26:59|1.9278
10:26:59|1.9278
10:27:01|1.9278
10:27:02|1.9278
10:27:03|1.9278
10:27:03|1.9278
10:27:05|1.9278
10:27:07|1.9281
10:27:09|1.9278
10:27:10|1.9265
10:27:12|1.9265
10:27:12|1.9265
10:27:14|1.9265
10:27:15|1.9265
10:27:16|1.9265
10:27:16|1.9265
10:27:18|1.9265
10:27:19|1.9265
10:27:20|1.9265
10:27:21|1.9265
10:27:21|1.9273
10:27:23|1.9281
10:27:24|1.9281
10:27:25|1.9268
10:27:26|1.9268
10:27:27|1.9268
10:27:28|1.9268
10:27:29|1.9268
10:27:30|1.9268
10:27:31|1.9268
10:27:32|1.9298
10:27:32|1.9298
10:27:34|1.9298
10:27:35|1.9298
10:27:36|1.9298
10:27:36|1.9298
10:27:38|1.9298
10:27:39|1.9298
10:27:39|1.9298
10:27:41|1.9278
10:27:42|1.9278
10:27:43|1.9278
10:27:43|1.9278
10:27:45|1.9278
10:27:46|1.9278
10:27:47|1.9278
10:27:48|1.9278
10:27:48|1.9278
10:27:49|1.9278
10:27:51|1.9278
10:27:52|1.9278
10:27:53|1.9278
10:27:54|1.9278
10:27:55|1.9278
10:27:55|1.9287
10:27:57|1.9287
10:27:57|1.9287
10:27:58|1.9287
10:28:00|1.9287
10:28:00|1.9287
10:28:01|1.9287
10:28:03|1.9287
10:28:04|1.9287
10:28:04|1.9287
10:28:06|1.9287
10:28:08|1.9287
10:28:09|1.9287
10:28:10|1.9287
10:28:11|1.9287
10:28:12|1.9287
10:28:13|1.9287
10:28:14|1.9287
10:28:14|1.9287
10:28:17|1.9287
10:28:18|1.9287
10:28:18|1.9287
10:28:19|1.9287
10:28:21|1.9287
10:28:21|1.9287
10:28:23|1.9287
10:28:24|1.9287
10:28:25|1.9287
10:28:25|1.9287
10:28:26|1.9287
10:28:27|1.9287
10:28:29|1.9287
10:28:30|1.9287
10:28:31|1.9269
10:28:31|1.9269
10:28:32|1.9269
10:28:34|1.9269
10:28:35|1.9269
10:28:36|1.9269
10:28:37|1.9269
10:28:38|1.9269
10:28:39|1.9269
10:28:40|1.9269
10:28:41|1.9258
10:28:41|1.9258
10:28:43|1.9258
10:28:44|1.9258
10:28:45|1.9258
10:28:46|1.9258
10:28:47|1.9258
10:28:48|1.9258
10:28:49|1.9258
10:28:50|1.9258
10:28:51|1.9258
10:28:52|1.9258
10:28:53|1.929
10:28:54|1.9299
10:28:55|1.9299
10:28:56|1.9299
10:28:57|1.9299
10:28:58|1.9299
10:28:59|1.9299
10:29:00|1.9299
10:29:01|1.9299
10:29:02|1.9299
10:29:03|1.9299
10:29:04|1.9299
10:29:05|1.9299
10:29:06|1.9299
10:29:07|1.9299
10:29:09|1.9299
10:29:11|1.9299
10:29:12|1.9299
10:29:13|1.9299
10:29:15|1.9299
10:29:16|1.9299
10:29:16|1.9299
10:29:18|1.9275
10:29:19|1.9275
10:29:20|1.9275
10:29:21|1.9275
10:29:22|1.9275
10:29:23|1.9286
10:29:24|1.9286
10:29:25|1.9276
10:29:26|1.9276
10:29:27|1.9276
10:29:28|1.9276
10:29:29|1.9276
10:29:30|1.9276
10:29:31|1.9297
10:29:32|1.9297
10:29:33|1.9297
10:29:34|1.9297
10:29:35|1.9297
10:29:36|1.9297
10:29:37|1.9297
10:29:38|1.9297
10:29:39|1.9297
10:29:40|1.9297
10:29:41|1.9297
10:29:42|1.9297
10:29:43|1.9299
10:29:45|1.9299
10:29:46|1.9299
10:29:47|1.9299
10:29:48|1.9299
10:29:48|1.9299
10:29:50|1.9299
10:29:51|1.9299
10:29:52|1.9299
10:29:53|1.9275
10:29:54|1.9275
10:29:55|1.9275
10:29:56|1.9275
10:29:57|1.9275
10:29:58|1.9296
10:29:58|1.9296
10:29:59|1.9296
10:30:00|1.9296
10:30:01|1.9296
10:30:03|1.9296
10:30:04|1.9296
10:30:05|1.9296
10:30:05|1.9296
10:30:06|1.9298
10:30:08|1.9298
10:30:10|1.9298
10:30:11|1.9276
10:30:12|1.9276
10:30:13|1.9276
10:30:13|1.9276
10:30:15|1.9276
10:30:15|1.9276
10:30:16|1.9276
10:30:17|1.9276
10:30:19|1.9276
10:30:20|1.9276
10:30:21|1.9276
10:30:21|1.9276
10:30:23|1.9286
10:30:23|1.9293
10:30:25|1.9293
10:30:26|1.9293
10:30:27|1.9293
10:30:28|1.9293
10:30:28|1.9293
10:30:30|1.9293
10:30:31|1.9293
10:30:31|1.9293
10:30:32|1.9293
10:30:33|1.9293
10:30:35|1.9293
10:30:36|1.9293
10:30:36|1.9293
10:30:38|1.9293
10:30:39|1.9293
10:30:40|1.9293
10:30:40|1.9293
10:30:42|1.9293
10:30:43|1.9293
10:30:44|1.9293
10:30:45|1.9287
10:30:46|1.9287
10:30:47|1.9287
10:30:48|1.9287
10:30:49|1.9287
10:30:50|1.9287
10:30:51|1.9287
10:30:52|1.9293
10:30:53|1.9293
10:30:54|1.9293
10:30:55|1.9293
10:30:56|1.9293
10:30:57|1.927
10:30:58|1.927
10:30:59|1.927
10:31:00|1.927
10:31:01|1.927
10:31:02|1.9293
10:31:03|1.9293
10:31:04|1.9293
10:31:05|1.9293
10:31:06|1.9293
10:31:07|1.9296
10:31:08|1.9296
10:31:09|1.9296
10:31:11|1.9296
10:31:12|1.9296
10:31:13|1.9296
10:31:14|1.9297
10:31:16|1.9297
10:31:17|1.9297
10:31:17|1.9297
10:31:19|1.9297
10:31:20|1.9274
10:31:21|1.9274
10:31:22|1.9274
10:31:23|1.9274
10:31:24|1.9274
10:31:25|1.9295
10:31:26|1.9295
10:31:27|1.9295
10:31:28|1.9274
10:31:29|1.9274
10:31:30|1.9295
10:31:31|1.9295
10:31:31|1.9295
10:31:32|1.9295
10:31:34|1.9295
10:31:35|1.9295
10:31:36|1.9295
10:31:37|1.9295
10:31:38|1.9295
10:31:39|1.9295
10:31:40|1.9295
10:31:41|1.9295
10:31:42|1.9298
10:31:42|1.9298
10:31:44|1.9298
10:31:45|1.9282
10:31:46|1.9297
10:31:47|1.9297
10:31:48|1.9297
10:31:49|1.9297
10:31:50|1.9297
10:31:51|1.9297
10:31:52|1.9297
10:31:52|1.9297
10:31:54|1.9298
10:31:55|1.9298
10:31:56|1.9298
10:31:57|1.9298
10:31:58|1.9298
10:31:59|1.9298
10:32:00|1.9298
10:32:01|1.9298
10:32:02|1.9298
10:32:03|1.9298
10:32:03|1.9298
10:32:05|1.9297
10:32:05|1.9297
10:32:06|1.9297
10:32:07|1.9297
10:32:08|1.9297
10:32:10|1.9297
10:32:11|1.9297
10:32:13|1.9297
10:32:14|1.9297
10:32:14|1.9297
10:32:16|1.9297
10:32:16|1.9297
10:32:17|1.9297
10:32:19|1.9297
10:32:20|1.9297
10:32:21|1.9297
10:32:22|1.9297
10:32:23|1.9297
10:32:24|1.9297
10:32:25|1.9297
10:32:26|1.9297
10:32:28|1.9297
10:32:29|1.9297
10:32:30|1.9297
10:32:31|1.9297
10:32:31|1.9297
10:32:34|1.9297
10:32:34|1.9297
10:32:35|1.9297
10:32:36|1.9297
10:32:37|1.9297
10:32:38|1.9293
10:32:39|1.9293
10:32:40|1.9293
10:32:41|1.9293
10:32:43|1.9293
10:32:44|1.9293
10:32:45|1.9293
10:32:46|1.9293
10:32:47|1.9293
10:32:48|1.9293
10:32:49|1.9293
10:32:50|1.929
10:32:51|1.9293
10:32:52|1.9293
10:32:53|1.9293
10:32:54|1.9293
10:32:55|1.9293
10:32:56|1.9293
10:32:57|1.9293
10:32:58|1.9293
10:32:59|1.9293
10:33:00|1.9293
10:33:01|1.9293
10:33:02|1.9297
10:33:03|1.9297
10:33:04|1.9297
10:33:05|1.9297
10:33:06|1.9297
10:33:07|1.9297
10:33:08|1.9297
10:33:09|1.9297
10:33:10|1.9297
10:33:11|1.9297
10:33:13|1.9293
10:33:14|1.9293
10:33:15|1.9293
10:33:16|1.9293
10:33:17|1.9293
10:33:18|1.9293
10:33:19|1.9293
10:33:20|1.9293
10:33:21|1.9293
10:33:22|1.9293
10:33:23|1.9293
10:33:24|1.929
10:33:25|1.929
10:33:26|1.929
10:33:27|1.929
10:33:28|1.929
10:33:29|1.929
10:33:30|1.929
10:33:31|1.929
10:33:32|1.9293
10:33:33|1.9293
10:33:34|1.9293
10:33:35|1.9293
10:33:36|1.9293
10:33:37|1.9297
10:33:38|1.9297
10:33:39|1.929
10:33:40|1.929
10:33:41|1.929
10:33:42|1.929
10:33:43|1.929
10:33:44|1.929
10:33:45|1.929
10:33:46|1.929
10:33:47|1.929
10:33:48|1.9298
10:33:49|1.9298
10:33:50|1.9298
10:33:51|1.9298
10:33:52|1.9298
10:33:53|1.9298
10:33:54|1.9298
10:33:55|1.9298
10:33:56|1.9298
10:33:57|1.9298
10:33:58|1.9298
10:33:59|1.9298
10:34:01|1.9298
10:34:02|1.9298
10:34:03|1.9298
10:34:04|1.9298
10:34:05|1.9298
10:34:06|1.9298
10:34:07|1.9298
10:34:08|1.9298
10:34:09|1.9298
10:34:10|1.9298
10:34:11|1.9298
10:34:12|1.9298
10:34:14|1.9298
10:34:16|1.9304
10:34:18|1.9304
10:34:19|1.931
10:34:20|1.931
10:34:21|1.931
10:34:22|1.9304
10:34:23|1.9304
10:34:24|1.9285
10:34:25|1.9285
10:34:26|1.9285
10:34:27|1.9285
10:34:28|1.9323
10:34:29|1.9351
10:34:30|1.9336
10:34:31|1.9331
10:34:32|1.9331
10:34:33|1.9328
10:34:34|1.9343
10:34:35|1.9343
10:34:36|1.9343
10:34:37|1.9343
10:34:38|1.9343
10:34:39|1.9343
10:34:40|1.9343
10:34:41|1.9343
10:34:42|1.9343
10:34:43|1.9343
10:34:44|1.9345
10:34:45|1.9354
10:34:46|1.9353
10:34:47|1.9353
10:34:48|1.9343
10:34:49|1.9343
10:34:50|1.9343
10:34:51|1.9343
10:34:53|1.9343
10:34:54|1.9343
10:34:54|1.9343
10:34:55|1.9343
10:34:56|1.9374
10:34:57|1.9374
10:34:58|1.9374
10:34:59|1.9374
10:35:00|1.9374
10:35:01|1.9374
10:35:03|1.9373
10:35:03|1.9373
10:35:04|1.937
10:35:05|1.9374
10:35:06|1.9347
10:35:07|1.9372
10:35:09|1.9389
10:35:10|1.9414
10:35:12|1.9416
10:35:13|1.9441
10:35:15|1.9427
10:35:17|1.9427
10:35:18|1.941
10:35:19|1.9443
10:35:20|1.9443
10:35:22|1.9443
10:35:23|1.944
10:35:24|1.9442
10:35:25|1.9442
10:35:26|1.9442
10:35:26|1.9442
10:35:27|1.9427
10:35:29|1.9454
10:35:29|1.9458
10:35:31|1.9458
10:35:32|1.9458
10:35:33|1.9442
10:35:34|1.9424
10:35:35|1.9424
10:35:36|1.9424
10:35:37|1.9443
10:35:38|1.9443
10:35:39|1.9449
10:35:40|1.95
10:35:41|1.948
10:35:42|1.9485
10:35:43|1.9485
10:35:45|1.9485
10:35:46|1.9439
10:35:47|1.9439
10:35:48|1.9439
10:35:49|1.9439
10:35:50|1.9405
10:35:51|1.9405
10:35:52|1.9405
10:35:53|1.9393
10:35:54|1.9393
10:35:55|1.9398
10:35:56|1.9398
10:35:57|1.9405
10:35:58|1.9373
10:35:59|1.9373
10:36:00|1.9373
10:36:01|1.9397
10:36:02|1.9397
10:36:03|1.9428
10:36:04|1.9428
10:36:05|1.9434
10:36:06|1.9434
10:36:07|1.9434
10:36:08|1.9434
10:36:09|1.9428
10:36:10|1.9428
10:36:11|1.9428
10:36:12|1.9428
10:36:13|1.9433
10:36:14|1.9433
10:36:16|1.9433
10:36:17|1.9475
10:36:19|1.9435
10:36:20|1.9434
10:36:21|1.9434
10:36:22|1.9434
10:36:24|1.9458
10:36:24|1.9455
10:36:26|1.9434
10:36:26|1.9434
10:36:27|1.946
10:36:29|1.9473
10:36:30|1.9473
10:36:30|1.9473
10:36:32|1.946
10:36:32|1.946
10:36:33|1.946
10:36:34|1.946
10:36:35|1.946
10:36:36|1.9472
10:36:38|1.9489
10:36:39|1.9489
10:36:40|1.9475
10:36:41|1.9475
10:36:41|1.949
10:36:43|1.9476
10:36:43|1.9476
10:36:44|1.9476
10:36:45|1.9476
10:36:46|1.9478
10:36:47|1.9478
10:36:48|1.9478
10:36:50|1.9478
10:36:50|1.9439
10:36:51|1.943
10:36:52|1.9463
10:36:53|1.9463
10:36:54|1.9463
10:36:56|1.9463
10:36:57|1.9436
10:36:58|1.9436
10:36:58|1.9463
10:36:59|1.9463
10:37:01|1.9463
10:37:02|1.9463
10:37:03|1.9463
10:37:04|1.9456
10:37:05|1.9431
10:37:06|1.941
10:37:07|1.941
10:37:08|1.941
10:37:09|1.941
10:37:10|1.941
10:37:11|1.941
10:37:12|1.941
10:37:13|1.9411
10:37:14|1.9411
10:37:15|1.9432
10:37:17|1.9432
10:37:19|1.9432
10:37:20|1.9432
10:37:21|1.9432
10:37:22|1.9432
10:37:23|1.9432
10:37:23|1.9432
10:37:24|1.9432
10:37:25|1.9445
10:37:27|1.9445
10:37:27|1.9445
10:37:29|1.9445
10:37:29|1.9445
10:37:30|1.9445
10:37:32|1.9445
10:37:34|1.9445
10:37:34|1.9445
10:37:36|1.9445
10:37:37|1.9413
10:37:38|1.9422
10:37:38|1.9422
10:37:39|1.9422
10:37:41|1.9422
10:37:42|1.9422
10:37:42|1.9422
10:37:43|1.9422
10:37:44|1.9405
10:37:46|1.9405
10:37:46|1.9411
10:37:48|1.9411
10:37:48|1.9407
10:37:50|1.9409
10:37:52|1.9409
10:37:53|1.9409
10:37:54|1.9409
10:37:55|1.9406
10:37:56|1.9406
10:37:57|1.9406
10:37:58|1.9406
10:37:59|1.9406
10:38:00|1.9406
10:38:01|1.9406
10:38:02|1.9406
10:38:03|1.9406
10:38:04|1.9406
10:38:05|1.9406
10:38:06|1.9406
10:38:07|1.9406
10:38:08|1.9406
10:38:09|1.9406
10:38:10|1.9406
10:38:11|1.9405
10:38:12|1.9405
10:38:13|1.9405
10:38:14|1.9405
10:38:15|1.9405
10:38:16|1.9405
10:38:18|1.9405
10:38:20|1.9376
10:38:22|1.9376
10:38:23|1.939
10:38:24|1.939
10:38:25|1.939
10:38:26|1.939
10:38:26|1.939
10:38:27|1.939
10:38:28|1.939
10:38:29|1.9401
10:38:30|1.9406
10:38:31|1.9406
10:38:33|1.9414
10:38:33|1.9414
10:38:34|1.9438
10:38:36|1.9447
10:38:37|1.9447
10:38:37|1.9421
10:38:39|1.9421
10:38:40|1.9421
10:38:41|1.9484
10:38:42|1.9453
10:38:43|1.9453
10:38:44|1.9453
10:38:45|1.9485
10:38:46|1.949
10:38:47|1.949
10:38:48|1.9474
10:38:49|1.9474
10:38:49|1.9474
10:38:51|1.9474
10:38:52|1.9474
10:38:53|1.9474
10:38:54|1.9474
10:38:55|1.9476
10:38:56|1.9476
10:38:57|1.9476
10:38:58|1.9494
10:38:59|1.9494
10:39:00|1.9494
10:39:01|1.9465
10:39:02|1.9465
10:39:03|1.9465
10:39:04|1.9465
10:39:05|1.9465
10:39:06|1.9459
10:39:07|1.9459
10:39:08|1.9459
10:39:09|1.9485
10:39:10|1.9485
10:39:11|1.9485
10:39:12|1.9485
10:39:13|1.9457
10:39:14|1.9485
10:39:15|1.9485
10:39:16|1.9485
10:39:18|1.9452
10:39:20|1.945
10:39:21|1.9483
10:39:21|1.9483
10:39:23|1.945
10:39:24|1.9424
10:39:25|1.9424
10:39:26|1.9424
10:39:27|1.9424
10:39:28|1.9424
10:39:29|1.9424
10:39:30|1.9424
10:39:31|1.9443
10:39:32|1.9443
10:39:33|1.9443
10:39:34|1.9443
10:39:35|1.9443
10:39:36|1.9443
10:39:37|1.9443
10:39:38|1.9443
10:39:39|1.9443
10:39:40|1.9443
10:39:42|1.9443
10:39:43|1.9441
10:39:44|1.9441
10:39:45|1.9441
10:39:47|1.9441
10:39:49|1.9441
10:39:49|1.9441
10:39:50|1.9441
10:39:51|1.9416
10:39:52|1.9416
10:39:53|1.9416
10:39:54|1.9416
10:39:55|1.9434
10:39:56|1.9434
10:39:57|1.9434
10:39:58|1.9434
10:39:59|1.9434
10:40:00|1.9434
10:40:01|1.9434
10:40:02|1.9434
10:40:04|1.9398
10:40:05|1.9384
10:40:05|1.9382
10:40:06|1.9368
10:40:07|1.9368
10:40:08|1.9368
10:40:09|1.9368
10:40:10|1.9407
10:40:11|1.9407
10:40:12|1.9407
10:40:13|1.9407
10:40:14|1.9407
10:40:15|1.9407
10:40:16|1.9407
10:40:17|1.9393
10:40:19|1.9393
10:40:20|1.9393
10:40:22|1.9396
10:40:23|1.9381
10:40:24|1.9381
10:40:25|1.9381
10:40:27|1.9381
10:40:29|1.9381
10:40:31|1.9381
10:40:32|1.9393
10:40:32|1.9393
10:40:33|1.9393
10:40:34|1.9393
10:40:36|1.9393
10:40:37|1.9393
10:40:38|1.9393
10:40:38|1.9393
10:40:39|1.9393
10:40:40|1.9412
10:40:41|1.9412
10:40:43|1.9412
10:40:43|1.9412
10:40:45|1.9412
10:40:45|1.9412
10:40:48|1.9412
10:40:48|1.9412
10:40:49|1.9412
10:40:50|1.9412
10:40:51|1.9401
10:40:52|1.9393
10:40:53|1.9385
10:40:54|1.9385
10:40:55|1.9385
10:40:56|1.9385
10:40:57|1.9385
10:40:58|1.9368
10:40:59|1.9368
10:41:00|1.9368
10:41:01|1.9378
10:41:02|1.9389
10:41:03|1.9389
10:41:04|1.9389
10:41:05|1.9389
10:41:07|1.9389
10:41:07|1.9389
10:41:08|1.9389
10:41:09|1.9389
10:41:10|1.9389
10:41:11|1.9389
10:41:12|1.9389
10:41:13|1.9387
10:41:14|1.9387
10:41:15|1.9387
10:41:16|1.9387
10:41:17|1.9387
10:41:18|1.9387
10:41:21|1.9387
10:41:22|1.938
10:41:24|1.9368
10:41:26|1.9401
10:41:28|1.9383
10:41:29|1.94
10:41:30|1.94
10:41:30|1.94
10:41:32|1.94
10:41:33|1.94
10:41:34|1.94
10:41:35|1.94
10:41:36|1.94
10:41:36|1.94
10:41:38|1.9412
10:41:38|1.9412
10:41:40|1.9412
10:41:40|1.9412
10:41:42|1.9412
10:41:42|1.9412
10:41:45|1.9412
10:41:45|1.9412
10:41:46|1.9412
10:41:47|1.9412
10:41:48|1.945
10:41:50|1.9436
10:41:50|1.9405
10:41:51|1.9405
10:41:52|1.9405
10:41:53|1.9448
10:41:54|1.9448
10:41:55|1.9448
10:41:57|1.9448
10:41:57|1.9448
10:41:58|1.948
10:41:59|1.9489
10:42:00|1.9486
10:42:01|1.9492
10:42:02|1.9454
10:42:03|1.9454
10:42:04|1.9454
10:42:05|1.9468
10:42:06|1.9468
10:42:08|1.9468
10:42:08|1.9468
10:42:09|1.9468
10:42:10|1.9468
10:42:11|1.9467
10:42:12|1.9474
10:42:14|1.9474
10:42:14|1.9474
10:42:15|1.9474
10:42:16|1.9474
10:42:17|1.9471
10:42:19|1.9454
10:42:20|1.9454
10:42:22|1.9454
10:42:24|1.9454
10:42:25|1.9454
10:42:26|1.9454
10:42:27|1.9419
10:42:28|1.9419
10:42:29|1.9419
10:42:30|1.9419
10:42:30|1.9419
10:42:32|1.9419
10:42:33|1.9419
10:42:34|1.9419
10:42:35|1.9446
10:42:36|1.9446
10:42:37|1.9446
10:42:38|1.9446
10:42:39|1.9426
10:42:40|1.9426
10:42:41|1.9435
10:42:42|1.9435
10:42:43|1.9435
10:42:44|1.9426
10:42:45|1.9426
10:42:46|1.9446
10:42:47|1.9446
10:42:48|1.9446
10:42:49|1.9446
10:42:50|1.9446
10:42:50|1.9446
10:42:52|1.9446
10:42:53|1.9446
10:42:54|1.9446
10:42:55|1.9427
10:42:56|1.9427
10:42:57|1.9427
10:42:58|1.9427
10:42:59|1.9446
10:43:00|1.9446
10:43:01|1.9446
10:43:02|1.9446
10:43:03|1.9446
10:43:04|1.9446
10:43:05|1.9446
10:43:06|1.9446
10:43:07|1.9446
10:43:08|1.9446
10:43:09|1.9446
10:43:10|1.9446
10:43:11|1.9446
10:43:12|1.9446
10:43:13|1.9446
10:43:15|1.9421
10:43:15|1.9421
10:43:16|1.9391
10:43:17|1.9391
10:43:18|1.9439
10:43:19|1.9439
10:43:21|1.9439
10:43:22|1.9439
10:43:23|1.9439
10:43:24|1.9439
10:43:25|1.9439
10:43:26|1.9439
10:43:28|1.9439
10:43:28|1.9439
10:43:31|1.9425
10:43:32|1.9439
10:43:33|1.9439
10:43:34|1.9439
10:43:36|1.9409
10:43:37|1.9405
10:43:38|1.9405
10:43:39|1.9405
10:43:40|1.9405
10:43:41|1.9405
10:43:42|1.9405
10:43:43|1.9425
10:43:44|1.9425
10:43:45|1.9405
10:43:46|1.9405
10:43:47|1.9405
10:43:49|1.9405
10:43:50|1.9405
10:43:51|1.9405
10:43:52|1.9405
10:43:53|1.9405
10:43:54|1.9425
10:43:55|1.9425
10:43:56|1.9425
10:43:57|1.9425
10:43:58|1.9425
10:43:59|1.9425
10:44:00|1.9425
10:44:01|1.9425
10:44:02|1.9425
10:44:03|1.9425
10:44:04|1.9425
10:44:05|1.9425
10:44:06|1.9425
10:44:07|1.9425
10:44:08|1.9409
10:44:09|1.9409
10:44:10|1.9409
10:44:11|1.9409
10:44:12|1.9409
10:44:13|1.9409
10:44:15|1.9409
10:44:16|1.9409
10:44:18|1.9466
10:44:18|1.9466
10:44:19|1.9466
10:44:20|1.9466
10:44:21|1.9466
10:44:24|1.9466
10:44:25|1.9466
10:44:27|1.9466
10:44:28|1.9458
10:44:30|1.9458
10:44:31|1.9419
10:44:32|1.9419
10:44:33|1.9419
10:44:33|1.9419
10:44:35|1.9419
10:44:36|1.9419
10:44:37|1.9419
10:44:37|1.9419
10:44:40|1.9458
10:44:40|1.9458
10:44:41|1.9458
10:44:43|1.9415
10:44:44|1.9415
10:44:44|1.9415
10:44:46|1.9415
10:44:46|1.9415
10:44:48|1.9415
10:44:48|1.9415
10:44:49|1.9415
10:44:50|1.9458
10:44:51|1.9458
10:44:52|1.9458
10:44:53|1.9458
10:44:54|1.9458
10:44:55|1.9458
10:44:56|1.9458
10:44:57|1.9458
10:44:59|1.9458
10:44:59|1.9458
10:45:00|1.9425
10:45:01|1.9425
10:45:02|1.9458
10:45:03|1.9458
10:45:04|1.9458
10:45:05|1.9458
10:45:07|1.9447
10:45:07|1.945
10:45:09|1.945
10:45:09|1.945
10:45:10|1.945
10:45:12|1.945
10:45:12|1.9409
10:45:13|1.9409
10:45:14|1.9453
10:45:16|1.9453
10:45:16|1.9453
10:45:18|1.9453
10:45:18|1.9453
10:45:19|1.9453
10:45:20|1.9453
10:45:21|1.9453
10:45:24|1.9439
10:45:25|1.9453
10:45:26|1.9453
10:45:27|1.9453
10:45:29|1.9453
10:45:29|1.9453
10:45:30|1.9453
10:45:31|1.9453
10:45:33|1.9453
10:45:34|1.9453
10:45:35|1.9453
10:45:36|1.9453
10:45:37|1.9457
10:45:38|1.9457
10:45:39|1.9457
10:45:40|1.9457
10:45:41|1.9457
10:45:42|1.9457
10:45:43|1.9457
10:45:44|1.9457
10:45:45|1.9457
10:45:46|1.9457
10:45:47|1.9457
10:45:48|1.9457
10:45:49|1.9453
10:45:50|1.9453
10:45:51|1.9453
10:45:52|1.9453
10:45:53|1.9435
10:45:54|1.9435
10:45:55|1.9435
10:45:56|1.9435
10:45:57|1.9435
10:45:58|1.9435
10:45:59|1.9435
10:46:00|1.9456
10:46:01|1.9456
10:46:02|1.9456
10:46:03|1.9456
10:46:04|1.9456
10:46:05|1.9456
10:46:06|1.9422
10:46:07|1.9422
10:46:08|1.9422
10:46:10|1.9422
10:46:10|1.9422
10:46:11|1.945
10:46:12|1.945
10:46:13|1.945
10:46:14|1.945
10:46:15|1.945
10:46:16|1.945
10:46:17|1.945
10:46:19|1.945
10:46:19|1.945
10:46:20|1.945
10:46:21|1.945
10:46:22|1.945
10:46:23|1.9447
10:46:24|1.9418
10:46:25|1.9418
10:46:27|1.9418
10:46:28|1.9418
10:46:30|1.9418
10:46:30|1.9418
10:46:31|1.9426
10:46:32|1.9426
10:46:33|1.9426
10:46:35|1.9452
10:46:35|1.9452
10:46:38|1.9452
10:46:38|1.9452
10:46:39|1.9452
10:46:41|1.9423
10:46:42|1.9423
10:46:44|1.9423
10:46:45|1.9423
10:46:46|1.9452
10:46:46|1.9452
10:46:47|1.9452
10:46:48|1.9452
10:46:49|1.9452
10:46:50|1.9452
10:46:52|1.9452
10:46:52|1.9452
10:46:53|1.9452
10:46:54|1.9452
10:46:56|1.9452
10:46:57|1.9452
10:46:58|1.9452
10:46:59|1.9452
10:47:00|1.9452
10:47:01|1.9452
10:47:02|1.9452
10:47:03|1.9452
10:47:04|1.9452
10:47:05|1.9452
10:47:06|1.9452
10:47:07|1.9452
10:47:08|1.9445
10:47:09|1.9445
10:47:10|1.9445
10:47:11|1.9445
10:47:12|1.9445
10:47:13|1.9445
10:47:14|1.9445
10:47:15|1.9445
10:47:16|1.9445
10:47:18|1.9445
10:47:18|1.9445
10:47:19|1.9445
10:47:20|1.9445
10:47:21|1.9445
10:47:22|1.9445
10:47:23|1.9445
10:47:24|1.9445
10:47:26|1.9445
10:47:28|1.9445
10:47:29|1.9445
10:47:30|1.9445
10:47:31|1.9445
10:47:33|1.9445
10:47:34|1.9445
10:47:35|1.9443
10:47:36|1.9443
10:47:37|1.9443
10:47:37|1.9443
10:47:39|1.9443
10:47:40|1.9443
10:47:41|1.9443
10:47:42|1.9443
10:47:43|1.9445
10:47:44|1.9445
10:47:45|1.9445
10:47:46|1.9445
10:47:47|1.9445
10:47:48|1.9445
10:47:49|1.9445
10:47:50|1.9445
10:47:51|1.9445
10:47:52|1.9445
10:47:53|1.9445
10:47:54|1.9444
10:47:55|1.9422
10:47:56|1.9422
10:47:57|1.9422
10:47:58|1.9422
10:47:59|1.956
10:48:00|1.968
10:48:00|1.9587
10:48:02|1.9657
10:48:03|1.9607
10:48:04|1.9607
10:48:04|1.9664
10:48:06|1.9591
10:48:07|1.9626
10:48:08|1.9626
10:48:09|1.9591
10:48:10|1.9627
10:48:11|1.9605
10:48:12|1.9605
10:48:13|1.9595
10:48:14|1.9557
10:48:15|1.9545
10:48:16|1.9564
10:48:17|1.9537
10:48:17|1.9537
10:48:19|1.9537
10:48:20|1.9505
10:48:22|1.9524
10:48:22|1.9524
10:48:23|1.9517
10:48:24|1.9551
10:48:25|1.9551
10:48:28|1.956
10:48:29|1.9548
10:48:30|1.9548
10:48:31|1.9548
10:48:32|1.9548
10:48:33|1.9548
10:48:35|1.9548
10:48:36|1.9552
10:48:37|1.9552
10:48:38|1.9552
10:48:39|1.9552
10:48:40|1.9552
10:48:41|1.9552
10:48:42|1.9552
10:48:43|1.9552
10:48:44|1.9557
10:48:45|1.9557
10:48:46|1.9557
10:48:47|1.9557
10:48:48|1.9557
10:48:49|1.963
10:48:50|1.9671
10:48:51|1.9671
10:48:52|1.9671
10:48:53|1.9671
10:48:54|1.9639
10:48:55|1.9637
10:48:56|1.9642
10:48:57|1.9669
10:48:58|1.9661
10:48:59|1.9629
10:49:00|1.9629
10:49:01|1.9555
10:49:02|1.9604
10:49:03|1.9604
10:49:04|1.9604
10:49:05|1.9567
10:49:06|1.9545
10:49:09|1.9545
10:49:10|1.9545
10:49:11|1.9546
10:49:12|1.9567
10:49:14|1.9571
10:49:14|1.9571
10:49:15|1.9571
10:49:16|1.9571
10:49:17|1.9571
10:49:18|1.9571
10:49:19|1.9571
10:49:20|1.9571
10:49:21|1.9571
10:49:22|1.9581
10:49:23|1.9581
10:49:24|1.9584
10:49:25|1.957
10:49:26|1.9564
10:49:28|1.9564
10:49:30|1.9602
10:49:31|1.9642
10:49:32|1.9612
10:49:33|1.9615
10:49:34|1.9598
10:49:35|1.9598
10:49:36|1.9626
10:49:37|1.9626
10:49:38|1.9626
10:49:39|1.9626
10:49:41|1.9626
10:49:42|1.9626
10:49:43|1.9626
10:49:44|1.9626
10:49:45|1.9669
10:49:46|1.9669
10:49:47|1.9662
10:49:48|1.9662
10:49:49|1.9708
10:49:50|1.968
10:49:51|1.968
10:49:52|1.968
10:49:53|1.968
10:49:55|1.9769
10:49:56|1.9745
10:49:56|1.9745
10:49:59|1.9882
10:49:59|1.9839
10:50:00|1.99
10:50:01|1.9897
10:50:02|1.9923
10:50:03|1.9866
10:50:04|1.9865
10:50:05|1.9954
10:50:06|1.9832
10:50:07|1.9908
10:50:08|1.9867
10:50:09|1.9848
10:50:10|1.9931
10:50:11|1.9931
10:50:12|1.9995
10:50:13|2.
10:50:14|2.
10:50:15|2.0012
10:50:16|2.0015
10:50:17|2.0015
10:50:18|2.0014
10:50:19|1.9993
10:50:20|2.0016
10:50:21|2.0018
10:50:22|2.0039
10:50:23|2.0077
10:50:24|1.999
10:50:25|1.9972
10:50:26|1.9971
10:50:27|1.999
10:50:29|1.9934
10:50:31|1.999
10:50:32|1.999
10:50:33|1.999
10:50:35|1.9988
10:50:37|2.0043
10:50:38|2.0035
10:50:39|2.0033
10:50:40|1.9988
10:50:41|1.9955
10:50:42|2.0034
10:50:43|2.0005
10:50:44|1.9959
10:50:45|2.0008
10:50:46|1.9998
10:50:47|1.9996
10:50:48|1.9996
10:50:48|1.9996
10:50:50|2.0008
10:50:51|2.0024
10:50:51|2.0034
10:50:53|2.0028
10:50:54|2.
10:50:55|2.
10:50:56|2.0024
10:50:57|2.0029
10:50:58|2.0049
10:50:59|2.005
10:51:00|2.005
10:51:01|2.005
10:51:02|2.0027
10:51:03|2.0026
10:51:04|2.
10:51:05|1.9985
10:51:06|1.9966
10:51:07|2.002
10:51:08|2.002
10:51:09|1.9994
10:51:10|1.9936
10:51:11|1.9926
10:51:12|1.998
10:51:12|1.9916
10:51:14|1.9938
10:51:15|1.99
10:51:16|1.99
10:51:17|1.99
10:51:18|1.9925
10:51:18|1.9924
10:51:20|1.9924
10:51:20|1.99
10:51:22|1.9827
10:51:23|1.9842
10:51:24|1.9765
10:51:24|1.9789
10:51:26|1.9805
10:51:27|1.9805
10:51:27|1.979
10:51:30|1.9841
10:51:32|1.9832
10:51:33|1.9832
10:51:34|1.9794
10:51:35|1.9794
10:51:36|1.9784
10:51:37|1.9779
10:51:38|1.9779
10:51:39|1.9779
10:51:40|1.9769
10:51:41|1.9737
10:51:42|1.9737
10:51:43|1.9737
10:51:44|1.9782
10:51:45|1.9737
10:51:46|1.9736
10:51:47|1.9746
10:51:48|1.9746
10:51:49|1.973
10:51:50|1.973
10:51:51|1.9778
10:51:52|1.9778
10:51:53|1.9777
10:51:54|1.979
10:51:55|1.98
10:51:56|1.98
10:51:57|1.98
10:51:58|1.984
10:51:59|1.9808
10:52:00|1.9808
10:52:01|1.9883
10:52:02|1.9926
10:52:03|1.9852
10:52:04|1.9893
10:52:05|1.9906
10:52:06|1.989
10:52:07|1.9838
10:52:08|1.9764
10:52:09|1.974
10:52:11|1.9763
10:52:11|1.9763
10:52:12|1.9763
10:52:13|1.9835
10:52:14|1.9844
10:52:15|1.9818
10:52:16|1.9813
10:52:17|1.9906
10:52:18|1.9836
10:52:19|1.9836
10:52:20|1.99
10:52:21|1.9824
10:52:22|1.9824
10:52:23|1.9874
10:52:24|1.9861
10:52:25|1.9861
10:52:26|1.9833
10:52:27|1.9862
10:52:29|1.9862
10:52:30|1.9821
10:52:32|1.9902
10:52:33|1.9885
10:52:34|1.9885
10:52:35|1.9885
10:52:36|1.9894
10:52:37|1.9894
10:52:39|1.9899
10:52:41|1.9899
10:52:42|1.9863
10:52:43|1.9828
10:52:43|1.9905
10:52:44|1.9905
10:52:46|1.9892
10:52:47|1.991
10:52:48|1.991
10:52:49|1.991
10:52:50|1.991
10:52:51|1.991
10:52:51|1.991
10:52:53|1.992
10:52:54|1.9845
10:52:55|1.9867
10:52:56|1.9867
10:52:57|1.9867
10:52:58|1.9832
10:52:58|1.9861
10:53:00|1.9818
10:53:01|1.9826
10:53:02|1.9853
10:53:04|1.985
10:53:04|1.9854
10:53:06|1.9854
10:53:07|1.984
10:53:07|1.984
10:53:08|1.984
10:53:10|1.9783
10:53:10|1.9798
10:53:11|1.98
10:53:13|1.98
10:53:13|1.9802
10:53:14|1.9802
10:53:15|1.9848
10:53:16|1.9856
10:53:17|1.984
10:53:18|1.9841
10:53:19|1.9841
10:53:21|1.9841
10:53:22|1.9872
10:53:22|1.9698
10:53:23|1.9793
10:53:24|1.9793
10:53:26|1.9793
10:53:26|1.9709
10:53:28|1.9709
10:53:29|1.9643
10:53:30|1.9691
10:53:31|1.9691
10:53:33|1.9736
10:53:34|1.9748
10:53:35|1.9748
10:53:36|1.9748
10:53:37|1.9795
10:53:38|1.9795
10:53:39|1.9769
10:53:40|1.9668
10:53:41|1.9668
10:53:42|1.9668
10:53:42|1.9744
10:53:43|1.9738
10:53:44|1.9754
10:53:47|1.9728
10:53:48|1.978
10:53:48|1.9787
10:53:49|1.9787
10:53:50|1.9753
10:53:51|1.9679
10:53:52|1.9679
10:53:53|1.9679
10:53:54|1.9679
10:53:55|1.974
10:53:56|1.969
10:53:58|1.9658
10:53:58|1.9793
10:53:59|1.9793
10:54:00|1.9748
10:54:01|1.9713
10:54:02|1.971
10:54:03|1.971
10:54:04|1.9711
10:54:05|1.9707
10:54:06|1.9775
10:54:07|1.9775
10:54:09|1.9748
10:54:10|1.9748
10:54:11|1.9726
10:54:12|1.9726
10:54:13|1.9726
10:54:14|1.9726
10:54:15|1.972
10:54:16|1.972
10:54:17|1.972
10:54:18|1.9756
10:54:19|1.9756
10:54:19|1.976
10:54:20|1.976
10:54:22|1.9756
10:54:22|1.9729
10:54:24|1.9729
10:54:25|1.9729
10:54:26|1.976
10:54:26|1.974
10:54:28|1.974
10:54:28|1.9762
10:54:30|1.9792
10:54:31|1.9792
10:54:32|1.9791
10:54:34|1.9796
10:54:35|1.9796
10:54:36|1.9796
10:54:36|1.9772
10:54:39|1.9772
10:54:40|1.9796
10:54:41|1.9769
10:54:42|1.9796
10:54:43|1.9796
10:54:44|1.9796
10:54:45|1.9796
10:54:46|1.9796
10:54:47|1.9796
10:54:48|1.9796
10:54:49|1.9796
10:54:50|1.9796
10:54:51|1.9796
10:54:52|1.9796
10:54:53|1.9796
10:54:54|1.9796
10:54:55|1.9796
10:54:56|1.9796
10:54:57|1.9796
10:54:58|1.9796
10:54:59|1.98
10:55:00|1.983
10:55:01|1.983
10:55:02|1.9843
10:55:04|1.9844
10:55:05|1.9844
10:55:06|1.9844
10:55:08|1.9844
10:55:08|1.9844
10:55:10|1.9895
10:55:11|1.9873
10:55:12|1.9891
10:55:12|1.9772
10:55:14|1.9752
10:55:15|1.9746
10:55:16|1.9706
10:55:17|1.9706
10:55:18|1.9706
10:55:19|1.9706
10:55:20|1.971
10:55:21|1.9733
10:55:21|1.9733
10:55:22|1.9745
10:55:24|1.9756
10:55:24|1.9703
10:55:26|1.9735
10:55:26|1.9744
10:55:28|1.9744
10:55:28|1.9744
10:55:29|1.9744
10:55:30|1.9744
10:55:32|1.9744
10:55:33|1.9744
10:55:35|1.9763
10:55:37|1.9763
10:55:38|1.9764
10:55:40|1.9732
10:55:42|1.9766
10:55:43|1.9754
10:55:44|1.9754
10:55:45|1.9754
10:55:46|1.9754
10:55:48|1.9754
10:55:49|1.9763
10:55:50|1.9763
10:55:50|1.9763
10:55:53|1.9763
10:55:53|1.9763
10:55:55|1.9763
10:55:55|1.9763
10:55:57|1.9763
10:55:58|1.9763
10:55:58|1.9763
10:55:59|1.977
10:56:00|1.977
10:56:01|1.977
10:56:02|1.977
10:56:04|1.977
10:56:04|1.977
10:56:05|1.977
10:56:06|1.9762
10:56:07|1.9762
10:56:08|1.9762
10:56:09|1.9731
10:56:10|1.9732
10:56:12|1.9732
10:56:13|1.9732
10:56:13|1.9744
10:56:14|1.9744
10:56:15|1.9732
10:56:16|1.9757
10:56:17|1.9757
10:56:18|1.9757
10:56:20|1.9757
10:56:20|1.9731
10:56:21|1.9731
10:56:22|1.9731
10:56:23|1.9731
10:56:24|1.9715
10:56:25|1.9715
10:56:27|1.9715
10:56:27|1.9711
10:56:29|1.9711
10:56:29|1.9694
10:56:31|1.9709
10:56:32|1.9709
10:56:33|1.9717
10:56:33|1.9727
10:56:36|1.9684
10:56:37|1.9723
10:56:39|1.9723
10:56:40|1.9723
10:56:42|1.9654
10:56:43|1.9635
10:56:45|1.9604
10:56:45|1.9636
10:56:46|1.9636
10:56:47|1.9626
10:56:49|1.9626
10:56:50|1.96
10:56:51|1.96
10:56:52|1.96
10:56:53|1.96
10:56:54|1.96
10:56:55|1.958
10:56:56|1.958
10:56:57|1.958
10:56:58|1.958
10:56:59|1.958
10:57:00|1.958
10:57:01|1.958
10:57:02|1.9589
10:57:03|1.9589
10:57:04|1.9589
10:57:05|1.9589
10:57:06|1.958
10:57:07|1.9589
10:57:08|1.9589
10:57:09|1.9589
10:57:10|1.9589
10:57:11|1.9589
10:57:12|1.9561
10:57:13|1.9553
10:57:14|1.9553
10:57:15|1.9587
10:57:16|1.9562
10:57:17|1.9562
10:57:18|1.9562
10:57:19|1.9589
10:57:20|1.9589
10:57:21|1.9589
10:57:22|1.9575
10:57:23|1.9575
10:57:24|1.9575
10:57:25|1.955
10:57:26|1.9583
10:57:27|1.958
10:57:28|1.9659
10:57:29|1.9662
10:57:30|1.9662
10:57:31|1.968
10:57:32|1.9662
10:57:33|1.9662
10:57:34|1.9662
10:57:35|1.9637
10:57:37|1.9631
10:57:38|1.9631
10:57:39|1.9631
10:57:41|1.9635
10:57:43|1.967
10:57:43|1.967
10:57:44|1.967
10:57:45|1.967
10:57:46|1.9676
10:57:47|1.9676
10:57:48|1.9675
10:57:49|1.9675
10:57:50|1.9675
10:57:51|1.9673
10:57:52|1.9676
10:57:53|1.9676
10:57:54|1.9676
10:57:55|1.9676
10:57:56|1.9676
10:57:57|1.9648
10:57:58|1.9676
10:57:59|1.9676
10:58:00|1.9673
10:58:01|1.9676
10:58:02|1.9657
10:58:03|1.9676
10:58:04|1.9676
10:58:05|1.9676
10:58:06|1.9676
10:58:07|1.9676
10:58:09|1.9612
10:58:10|1.9649
10:58:11|1.9645
10:58:12|1.9645
10:58:13|1.9702
10:58:14|1.9682
10:58:15|1.9652
10:58:16|1.9652
10:58:17|1.9652
10:58:18|1.9652
10:58:19|1.9629
10:58:20|1.9627
10:58:21|1.9627
10:58:22|1.9627
10:58:23|1.9642
10:58:24|1.9632
10:58:25|1.9632
10:58:26|1.9652
10:58:27|1.9665
10:58:28|1.9627
10:58:29|1.9627
10:58:30|1.9627
10:58:31|1.9627
10:58:32|1.9632
10:58:33|1.9632
10:58:34|1.9669
10:58:35|1.9669
10:58:36|1.9669
10:58:38|1.9665
10:58:40|1.9633
10:58:41|1.9633
10:58:42|1.9665
10:58:43|1.9641
10:58:44|1.9641
10:58:45|1.9641
10:58:46|1.9641
10:58:47|1.9641
10:58:48|1.9641
10:58:50|1.9665
10:58:50|1.9665
10:58:51|1.9665
10:58:53|1.9665
10:58:54|1.9665
10:58:55|1.9665
10:58:56|1.9665
10:58:57|1.9675
10:58:58|1.9675
10:59:01|1.9675
10:59:01|1.9681
10:59:02|1.9681
10:59:03|1.9681
10:59:04|1.9679
10:59:05|1.9679
10:59:06|1.9679
10:59:07|1.9665
10:59:09|1.9667
10:59:09|1.9667
10:59:10|1.9667
10:59:11|1.9668
10:59:12|1.9668
10:59:13|1.9668
10:59:14|1.9703
10:59:15|1.9656
10:59:16|1.9656
10:59:17|1.9656
10:59:18|1.9656
10:59:19|1.9656
10:59:20|1.9656
10:59:22|1.9656
10:59:23|1.9686
10:59:24|1.9686
10:59:25|1.9686
10:59:26|1.9686
10:59:27|1.9686
10:59:28|1.9686
10:59:29|1.9686
10:59:30|1.9686
10:59:31|1.9686
10:59:32|1.9686
10:59:33|1.9686
10:59:34|1.9686
10:59:35|1.9686
10:59:36|1.9686
10:59:37|1.9686
10:59:38|1.9709
10:59:40|1.9709
10:59:41|1.9709
10:59:42|1.9709
10:59:44|1.9709
10:59:44|1.9682
10:59:46|1.9682
10:59:46|1.971
10:59:48|1.9656
10:59:49|1.9705
10:59:49|1.9705
10:59:51|1.9705
10:59:52|1.9705
10:59:53|1.9705
10:59:54|1.9676
10:59:55|1.9676
10:59:55|1.9674
10:59:56|1.9674
10:59:57|1.9674
10:59:59|1.9674
10:59:59|1.9686
11:00:00|1.9671
11:00:02|1.9665
11:00:02|1.9666
11:00:04|1.9661
11:00:04|1.971
11:00:06|1.971
11:00:07|1.971
11:00:07|1.971
11:00:08|1.971
11:00:09|1.971
11:00:11|1.971
11:00:11|1.971
11:00:13|1.971
11:00:14|1.971
11:00:15|1.971
11:00:15|1.9676
11:00:17|1.9676
11:00:17|1.9706
11:00:18|1.9706
11:00:19|1.9706
11:00:21|1.9706
11:00:22|1.9706
11:00:22|1.9706
11:00:24|1.9706
11:00:24|1.9706
11:00:26|1.9706
11:00:28|1.9706
11:00:28|1.9699
11:00:29|1.9699
11:00:30|1.9682
11:00:31|1.9682
11:00:32|1.9682
11:00:33|1.971
11:00:34|1.971
11:00:35|1.971
11:00:36|1.971
11:00:37|1.971
11:00:39|1.971
11:00:41|1.971
11:00:42|1.971
11:00:43|1.9955
11:00:45|1.9997
11:00:46|1.996
11:00:46|1.9986
11:00:49|1.9987
11:00:49|1.9967
11:00:50|1.9996
11:00:51|1.9996
11:00:53|1.9982
11:00:54|2.
11:00:54|1.9989
11:00:56|1.9935
11:00:56|1.9961
11:00:57|1.9991
11:00:59|1.9945
11:00:59|1.9931
11:01:01|1.9935
11:01:02|1.9974
11:01:02|1.9952
11:01:03|1.9951
11:01:04|1.9931
11:01:05|1.994
11:01:06|1.994
11:01:07|1.994
11:01:08|1.994
11:01:09|1.9983
11:01:11|1.9943
11:01:12|1.994
11:01:13|1.9983
11:01:14|1.9977
11:01:15|1.9964
11:01:16|1.9981
11:01:16|1.998
11:01:17|2.
11:01:19|1.9963
11:01:20|1.9963
11:01:21|1.9968
11:01:22|1.9949
11:01:23|1.9984
11:01:24|1.9984
11:01:25|1.9953
11:01:26|1.9995
11:01:27|1.9995
11:01:28|1.9999
11:01:29|1.997
11:01:30|1.999
11:01:31|1.9997
11:01:32|1.9997
11:01:33|1.9993
11:01:34|1.9993
11:01:35|2.
11:01:36|2.0019
11:01:37|2.0019
11:01:38|2.0019
11:01:39|1.9994
11:01:41|1.9993
11:01:42|1.9999
11:01:44|1.9995
11:01:44|1.9995
11:01:45|1.9995
11:01:48|1.9995
11:01:49|1.9995
11:01:49|1.9997
11:01:50|2.0019
11:01:51|2.0019
11:01:52|1.9999
11:01:54|1.9999
11:01:55|1.9998
11:01:55|1.9999
11:01:56|1.9994
11:01:57|1.9995
11:01:58|1.9995
11:01:59|1.9999
11:02:00|2.0005
11:02:01|2.0005
11:02:02|2.0016
11:02:03|2.0019
11:02:04|2.0019
11:02:05|2.0019
11:02:06|2.0019
11:02:07|2.0019
11:02:08|2.0032
11:02:09|2.0016
11:02:10|2.0016
11:02:11|1.9995
11:02:12|1.9995
11:02:13|2.
11:02:14|1.9994
11:02:15|1.9998
11:02:16|1.9969
11:02:17|1.9969
11:02:18|1.9996
11:02:19|1.9996
11:02:20|1.9996
11:02:21|1.9995
11:02:22|1.9995
11:02:23|1.9996
11:02:24|1.9996
11:02:26|1.9996
11:02:26|1.9996
11:02:27|2.
11:02:29|1.9996
11:02:30|1.9996
11:02:31|2.
11:02:32|2.
11:02:33|2.
11:02:34|2.
11:02:35|2.0019
11:02:35|2.
11:02:37|2.0027
11:02:37|2.001
11:02:39|2.
11:02:41|2.0026
11:02:42|2.0014
11:02:44|2.0027
11:02:45|2.0027
11:02:46|2.002
11:02:47|2.002
11:02:48|1.9996
11:02:49|1.9997
11:02:49|2.0019
11:02:52|2.0019
11:02:52|2.0019
11:02:53|2.0019
11:02:55|2.0019
11:02:56|2.
11:02:57|1.9998
11:02:58|1.9998
11:02:58|2.002
11:02:59|2.002
11:03:01|2.002
11:03:02|2.0013
11:03:03|2.0013
11:03:03|2.0013
11:03:04|2.0013
11:03:06|2.0013
11:03:07|2.0013
11:03:07|2.0001
11:03:08|2.0013
11:03:09|2.0013
11:03:11|2.0013
11:03:12|2.0018
11:03:13|2.0013
11:03:14|2.0013
11:03:15|2.0013
11:03:16|2.0011
11:03:16|2.
11:03:18|1.9996
11:03:19|1.9996
11:03:20|1.9996
11:03:21|1.9999
11:03:22|2.
11:03:23|1.9993
11:03:24|1.9993
11:03:24|1.9993
11:03:26|1.9996
11:03:27|1.9996
11:03:28|2.0001
11:03:28|2.0006
11:03:30|2.0006
11:03:31|1.9996
11:03:32|1.9996
11:03:33|1.9996
11:03:34|2.0001
11:03:35|2.0013
11:03:35|2.0013
11:03:36|2.0013
11:03:37|2.0013
11:03:39|2.0013
11:03:40|2.0013
11:03:41|2.0013
11:03:43|2.0001
11:03:44|2.0001
11:03:46|2.0012
11:03:47|2.
11:03:47|2.
11:03:49|2.
11:03:50|2.
11:03:51|2.
11:03:52|2.
11:03:53|2.0001
11:03:55|2.
11:03:56|2.
11:03:56|2.
11:03:57|2.
11:03:58|2.
11:03:59|2.
11:04:00|2.
11:04:02|2.0013
11:04:03|1.9991
11:04:04|1.9997
11:04:05|1.9976
11:04:06|1.9976
11:04:07|1.9976
11:04:08|1.9976
11:04:09|1.9976
11:04:10|1.9976
11:04:11|1.9973
11:04:12|1.9973
11:04:13|1.9973
11:04:14|1.9994
11:04:15|1.9973
11:04:16|1.9993
11:04:17|1.9998
11:04:18|1.9998
11:04:19|1.9998
11:04:21|1.9998
11:04:22|1.9997
11:04:23|1.9988
11:04:24|1.9978
11:04:25|1.9978
11:04:26|1.9976
11:04:27|1.9996
11:04:28|1.9978
11:04:29|1.9978
11:04:30|2.
11:04:31|1.9982
11:04:32|1.9982
11:04:33|2.0001
11:04:34|1.9981
11:04:35|1.9981
11:04:36|1.9978
11:04:37|1.9978
11:04:38|1.9978
11:04:39|2.0001
11:04:40|2.0001
11:04:41|2.0001
11:04:43|2.
11:04:45|1.9982
11:04:47|2.
11:04:48|1.9999
11:04:48|1.9965
11:04:50|1.9971
11:04:50|1.997
11:04:52|1.9963
11:04:52|1.9963
11:04:54|1.9963
11:04:54|1.9932
11:04:56|1.9931
11:04:57|1.9931
11:04:58|1.9931
11:04:59|1.9959
11:05:00|1.9932
11:05:01|1.9974
11:05:02|1.9974
11:05:02|1.9973
11:05:04|1.9973
11:05:04|1.9973
11:05:06|1.9973
11:05:06|1.9973
11:05:07|1.9973
11:05:10|1.9973
11:05:10|1.9973
11:05:11|1.9973
11:05:12|1.9973
11:05:13|1.9973
11:05:14|1.9973
11:05:15|1.9973
11:05:16|1.9973
11:05:18|1.9973
11:05:19|1.9973
11:05:20|1.9973
11:05:21|1.9973
11:05:22|1.9973
11:05:23|1.9956
11:05:24|1.9956
11:05:25|1.9956
11:05:26|1.9956
11:05:27|1.9956
11:05:28|1.9972
11:05:29|1.9972
11:05:30|1.9972
11:05:31|1.9972
11:05:32|1.9972
11:05:33|1.9972
11:05:34|1.9973
11:05:35|1.9973
11:05:36|1.9973
11:05:37|1.9973
11:05:38|1.9982
11:05:39|1.9982
11:05:40|1.9996
11:05:41|1.993
11:05:42|1.993
11:05:43|1.9955
11:05:44|1.9975
11:05:46|1.994
11:05:47|1.9943
11:05:48|1.9956
11:05:49|1.9956
11:05:51|1.9924
11:05:52|1.9922
11:05:52|1.9886
11:05:54|1.9868
11:05:55|1.9868
11:05:56|1.986
11:05:57|1.9873
11:05:58|1.9876
11:05:59|1.9882
11:06:00|1.9882
11:06:01|1.9879
11:06:02|1.9854
11:06:02|1.9876
11:06:04|1.9873
11:06:05|1.9876
11:06:05|1.9876
11:06:07|1.9846
11:06:08|1.9844
11:06:08|1.9871
11:06:10|1.9871
11:06:11|1.9871
11:06:12|1.9871
11:06:13|1.9836
11:06:14|1.9844
11:06:15|1.9861
11:06:16|1.9871
11:06:17|1.9854
11:06:18|1.9871
11:06:19|1.985
11:06:20|1.985
11:06:20|1.9871
11:06:22|1.9871
11:06:23|1.9871
11:06:24|1.9871
11:06:24|1.9871
11:06:25|1.9871
11:06:27|1.9871
11:06:28|1.9876
11:06:29|1.9876
11:06:30|1.9876
11:06:30|1.9876
11:06:32|1.9852
11:06:33|1.9852
11:06:35|1.9852
11:06:35|1.9852
11:06:36|1.9884
11:06:38|1.9884
11:06:39|1.9884
11:06:40|1.9884
11:06:41|1.9884
11:06:41|1.9884
11:06:42|1.9884
11:06:43|1.9884
11:06:44|1.9884
11:06:46|1.9884
11:06:47|1.9884
11:06:49|1.9896
11:06:49|1.9896
11:06:50|1.9896
11:06:51|1.9896
11:06:52|1.9852
11:06:54|1.9856
11:06:54|1.9863
11:06:55|1.9863
11:06:57|1.9863
11:06:58|1.9863
11:06:59|1.9884
11:07:00|1.988
11:07:01|1.988
11:07:01|1.9853
11:07:03|1.9853
11:07:04|1.9853
11:07:04|1.9853
11:07:05|1.9853
11:07:06|1.99
11:07:08|1.9893
11:07:10|1.9893
11:07:10|1.9893
11:07:11|1.9893
11:07:12|1.9899
11:07:13|1.99
11:07:14|1.99
11:07:15|1.9925
11:07:16|1.9925
11:07:17|1.9864
11:07:18|1.9885
11:07:19|1.9885
11:07:20|1.9885
11:07:21|1.992
11:07:22|1.9888
11:07:23|1.9888
11:07:24|1.9918
11:07:25|1.9918
11:07:26|1.9895
11:07:27|1.989
11:07:28|1.989
11:07:29|1.9912
11:07:30|1.9912
11:07:31|1.9912
11:07:32|1.9912
11:07:33|1.9912
11:07:34|1.9896
11:07:35|1.992
11:07:36|1.992
11:07:37|1.9899
11:07:38|1.989
11:07:39|1.9895
11:07:41|1.9895
11:07:41|1.9895
11:07:42|1.9894
11:07:43|1.9894
11:07:44|1.9926
11:07:47|1.9926
11:07:48|1.992
11:07:49|1.9944
11:07:51|1.9944
11:07:52|1.9932
11:07:52|1.9932
11:07:53|1.9928
11:07:55|1.9928
11:07:55|1.9943
11:07:56|1.9943
11:07:57|1.9931
11:07:58|1.9931
11:07:59|1.9938
11:08:00|1.9924
11:08:01|1.9937
11:08:03|1.9937
11:08:04|1.9936
11:08:05|1.9936
11:08:06|1.9936
11:08:07|1.9936
11:08:08|1.9936
11:08:09|1.9936
11:08:10|1.9934
11:08:11|1.9934
11:08:12|1.9934
11:08:13|1.9934
11:08:14|1.9934
11:08:15|1.9934
11:08:16|1.9934
11:08:17|1.9934
11:08:18|1.9934
11:08:19|1.9934
11:08:20|1.9906
11:08:21|1.9906
11:08:22|1.9931
11:08:23|1.9931
11:08:24|1.9931
11:08:25|1.9929
11:08:26|1.9972
11:08:27|1.9932
11:08:29|1.9932
11:08:29|1.9938
11:08:30|1.999
11:08:31|1.9973
11:08:32|1.9999
11:08:33|1.9999
11:08:34|1.9999
11:08:36|1.9999
11:08:37|1.9966
11:08:38|1.9999
11:08:39|1.9999
11:08:40|1.9971
11:08:41|1.9989
11:08:42|1.9989
11:08:43|1.9989
11:08:44|1.9963
11:08:45|1.9984
11:08:46|1.9984
11:08:48|1.9999
11:08:50|1.9999
11:08:52|1.9998
11:08:53|1.9998
11:08:54|1.9989
11:08:56|1.9999
11:08:57|2.0025
11:08:58|2.0005
11:08:59|1.9999
11:09:00|1.9999
11:09:01|2.0002
11:09:02|2.0002
11:09:03|1.9969
11:09:04|2.0005
11:09:05|2.0011
11:09:06|1.9999
11:09:07|1.9999
11:09:08|2.0029
11:09:09|2.0029
11:09:10|2.0029
11:09:11|2.001
11:09:12|2.001
11:09:13|2.001
11:09:14|2.0001
11:09:15|2.0001
11:09:16|2.
11:09:17|2.
11:09:18|2.
11:09:19|2.
11:09:20|2.001
11:09:21|2.001
11:09:22|2.001
11:09:23|2.001
11:09:24|2.0007
11:09:25|2.001
11:09:26|2.
11:09:27|2.
11:09:28|2.
11:09:29|2.001
11:09:30|2.001
11:09:31|2.001
11:09:32|2.001
11:09:33|2.001
11:09:34|2.0002
11:09:35|2.001
11:09:36|2.003
11:09:37|2.0005
11:09:38|2.001
11:09:39|2.0004
11:09:40|2.0004
11:09:41|2.0004
11:09:42|2.0004
11:09:43|2.0028
11:09:44|2.0028
11:09:45|2.0028
11:09:46|2.0028
11:09:47|2.0028
11:09:49|2.0016
11:09:50|2.01
11:09:51|2.0081
11:09:52|2.0029
11:09:53|2.0054
11:09:53|2.01
11:09:54|2.01
11:09:56|2.01
11:09:57|2.0091
11:09:58|2.01
11:09:59|2.0068
11:09:59|2.0104
11:10:01|2.0073
11:10:02|2.0108
11:10:03|2.0083
11:10:04|2.0072
11:10:05|2.0108
11:10:06|2.0108
11:10:07|2.0108
11:10:08|2.0108
11:10:09|2.0043
11:10:10|2.01
11:10:11|2.0044
11:10:12|2.0128
11:10:13|2.008
11:10:14|2.008
11:10:15|2.0135
11:10:16|2.0135
11:10:17|2.0135
11:10:18|2.013
11:10:19|2.0081
11:10:20|2.012
11:10:21|2.013
11:10:22|2.0134
11:10:23|2.0134
11:10:25|2.0134
11:10:26|2.015
11:10:26|2.0174
11:10:27|2.02
11:10:29|2.0168
11:10:29|2.0173
11:10:31|2.0216
11:10:32|2.0218
11:10:32|2.0222
11:10:33|2.0222
11:10:35|2.0222
11:10:36|2.0217
11:10:36|2.0238
11:10:37|2.0204
11:10:39|2.0204
11:10:40|2.0256
11:10:40|2.0248
11:10:42|2.0248
11:10:42|2.0289
11:10:44|2.0252
11:10:45|2.0272
11:10:46|2.0252
11:10:46|2.0264
11:10:48|2.0256
11:10:50|2.0272
11:10:52|2.0264
11:10:53|2.0285
11:10:55|2.0285
11:10:57|2.0252
11:10:57|2.0254
11:10:59|2.025
11:10:59|2.0296
11:11:01|2.03
11:11:01|2.0223
11:11:02|2.0252
11:11:03|2.0252
11:11:04|2.0252
11:11:06|2.0236
11:11:06|2.0286
11:11:07|2.026
11:11:09|2.026
11:11:09|2.0289
11:11:11|2.025
11:11:11|2.0296
11:11:12|2.03
11:11:13|2.0296
11:11:14|2.0299
11:11:15|2.0299
11:11:17|2.0291
11:11:17|2.029
11:11:18|2.0299
11:11:20|2.0309
11:11:20|2.0325
11:11:21|2.0344
11:11:22|2.0336
11:11:24|2.0336
11:11:24|2.0364
11:11:25|2.0326
11:11:26|2.034
11:11:27|2.0308
11:11:28|2.0314
11:11:29|2.0339
11:11:31|2.0342
11:11:32|2.0342
11:11:32|2.0341
11:11:33|2.0385
11:11:34|2.0385
11:11:36|2.0354
11:11:37|2.038
11:11:38|2.0344
11:11:39|2.0399
11:11:40|2.039
11:11:40|2.0349
11:11:42|2.035
11:11:42|2.0391
11:11:44|2.0303
11:11:44|2.0376
11:11:46|2.04
11:11:47|2.0399
11:11:48|2.0333
11:11:49|2.033
11:11:51|2.0384
11:11:52|2.0367
11:11:53|2.0366
11:11:54|2.0349
11:11:56|2.0367
11:11:57|2.04
11:11:59|2.0333
11:12:00|2.0419
11:12:01|2.0399
11:12:02|2.0451
11:12:03|2.039
11:12:04|2.045
11:12:04|2.0445
11:12:05|2.0454
11:12:07|2.0393
11:12:08|2.0393
11:12:09|2.04
11:12:11|2.0446
11:12:11|2.0442
11:12:13|2.0393
11:12:14|2.0408
11:12:14|2.0472
11:12:15|2.0474
11:12:17|2.0474
11:12:18|2.0478
11:12:19|2.0478
11:12:19|2.0416
11:12:21|2.0471
11:12:22|2.0397
11:12:22|2.0415
11:12:24|2.0415
11:12:25|2.0424
11:12:26|2.0415
11:12:27|2.0415
11:12:27|2.0434
11:12:29|2.0414
11:12:30|2.0436
11:12:30|2.0382
11:12:31|2.0379
11:12:32|2.0374
11:12:34|2.0317
11:12:35|2.0319
11:12:36|2.0297
11:12:37|2.0297
11:12:38|2.0287
11:12:39|2.0329
11:12:40|2.0253
11:12:41|2.0292
11:12:42|2.029
11:12:42|2.029
11:12:44|2.0379
11:12:45|2.0304
11:12:46|2.028
11:12:46|2.0185
11:12:47|2.0269
11:12:49|2.0247
11:12:50|2.0247
11:12:52|2.0243
11:12:53|2.0201
11:12:55|2.0268
11:12:56|2.0215
11:12:56|2.0224
11:12:58|2.0263
11:12:58|2.024
11:12:59|2.025
11:13:00|2.025
11:13:01|2.025
11:13:03|2.025
11:13:04|2.0296
11:13:05|2.0296
11:13:06|2.0296
11:13:07|2.0251
11:13:08|2.0256
11:13:09|2.0257
11:13:10|2.0191
11:13:11|2.0239
11:13:12|2.0254
11:13:13|2.0279
11:13:14|2.0224
11:13:15|2.025
11:13:16|2.0217
11:13:17|2.0193
11:13:18|2.0231
11:13:19|2.0164
11:13:20|2.0132
11:13:21|2.0185
11:13:22|2.0132
11:13:23|2.0163
11:13:24|2.0158
11:13:26|2.0129
11:13:26|2.0146
11:13:27|2.014
11:13:28|2.0129
11:13:29|2.0129
11:13:30|2.0158
11:13:31|2.0193
11:13:32|2.0195
11:13:34|2.0175
11:13:35|2.0175
11:13:36|2.0243
11:13:37|2.0209
11:13:38|2.024
11:13:39|2.0212
11:13:40|2.0212
11:13:41|2.0212
11:13:43|2.0208
11:13:44|2.0237
11:13:45|2.0237
11:13:45|2.0216
11:13:47|2.0215
11:13:47|2.0222
11:13:49|2.0221
11:13:50|2.027
11:13:51|2.027
11:13:53|2.04
11:13:55|2.032
11:13:56|2.0348
11:13:57|2.0317
11:13:58|2.032
11:13:59|2.0319
11:14:00|2.032
11:14:01|2.032
11:14:02|2.035
11:14:03|2.035
11:14:05|2.035
11:14:06|2.0325
11:14:06|2.035
11:14:08|2.035
11:14:08|2.0344
11:14:10|2.0345
11:14:11|2.0372
11:14:12|2.0372
11:14:13|2.0372
11:14:13|2.0396
11:14:15|2.0372
11:14:16|2.0386
11:14:17|2.034
11:14:18|2.034
11:14:19|2.0369
11:14:20|2.0372
11:14:21|2.0373
11:14:21|2.0373
11:14:23|2.0346
11:14:24|2.0346
11:14:24|2.0358
11:14:26|2.0373
11:14:27|2.0373
11:14:28|2.03
11:14:29|2.0362
11:14:29|2.0362
11:14:30|2.0362
11:14:31|2.0362
11:14:33|2.0362
11:14:33|2.0362
11:14:35|2.0305
11:14:36|2.033
11:14:37|2.035
11:14:38|2.0326
11:14:39|2.0326
11:14:40|2.0363
11:14:41|2.037
11:14:42|2.0338
11:14:43|2.0338
11:14:44|2.0373
11:14:45|2.0373
11:14:46|2.0373
11:14:47|2.0353
11:14:48|2.0353
11:14:48|2.0353
11:14:50|2.0308
11:14:51|2.0353
11:14:52|2.035
11:14:54|2.0315
11:14:54|2.0346
11:14:56|2.0306
11:14:58|2.0327
11:14:58|2.0353
11:14:59|2.0349
11:15:01|2.0362
11:15:02|2.034
11:15:03|2.031
11:15:04|2.0283
11:15:05|2.0321
11:15:06|2.0321
11:15:07|2.0289
11:15:08|2.0289
11:15:09|2.028
11:15:10|2.0263
11:15:11|2.0289
11:15:12|2.0264
11:15:13|2.0279
11:15:14|2.0245
11:15:15|2.0245
11:15:16|2.0234
11:15:17|2.0238
11:15:18|2.0238
11:15:19|2.0245
11:15:20|2.0234
11:15:21|2.0234
11:15:22|2.0227
11:15:23|2.02
11:15:24|2.0234
11:15:25|2.0199
11:15:26|2.0199
11:15:27|2.0199
11:15:28|2.0233
11:15:29|2.019
11:15:30|2.0198
11:15:31|2.0191
11:15:32|2.015
11:15:33|2.0182
11:15:34|2.0182
11:15:35|2.0131
11:15:36|2.0158
11:15:37|2.015
11:15:38|2.0133
11:15:39|2.0103
11:15:41|2.01
11:15:41|2.0126
11:15:42|2.0128
11:15:43|2.0109
11:15:44|2.0102
11:15:45|2.01
11:15:46|2.0167
11:15:47|2.0133
11:15:48|2.0087
11:15:49|2.0047
11:15:51|2.0022
11:15:51|2.0072
11:15:52|2.0002
11:15:55|2.0047
11:15:56|2.0062
11:15:57|2.0012
11:15:59|2.0001
11:15:59|2.0084
11:16:00|2.0007
11:16:02|2.004
11:16:02|2.004
11:16:04|1.9988
11:16:05|1.995
11:16:07|1.9999
11:16:07|1.9995
11:16:08|1.9998
11:16:09|1.9971
11:16:11|2.0064
11:16:11|2.0068
11:16:12|2.0056
11:16:13|2.0003
11:16:14|2.0072
11:16:15|2.0072
11:16:16|2.0017
11:16:17|2.0063
11:16:18|2.0069
11:16:19|1.9991
11:16:20|2.
11:16:21|2.
11:16:23|2.0017
11:16:24|2.
11:16:25|2.0014
11:16:26|2.0017
11:16:27|2.0042
11:16:28|2.0045
11:16:29|2.0045
11:16:30|2.0037
11:16:31|2.0037
11:16:32|2.0037
11:16:33|2.0037
11:16:34|2.0052
11:16:35|2.0052
11:16:36|2.0052
11:16:37|2.0021
11:16:38|2.0021
11:16:39|2.0049
11:16:40|2.0049
11:16:42|2.0024
11:16:42|2.0014
11:16:43|1.9992
11:16:45|2.0027
11:16:46|2.0027
11:16:47|2.0058
11:16:48|2.0048
11:16:49|2.0048
11:16:50|2.
11:16:51|2.0047
11:16:52|2.0047
11:16:53|2.0039
11:16:54|2.0039
11:16:56|2.0039
11:16:57|2.0043
11:16:59|2.0043
11:17:00|2.0041
11:17:01|2.0041
11:17:01|2.005
11:17:04|2.0049
11:17:04|2.0049
11:17:05|2.0049
11:17:07|2.0049
11:17:08|2.005
11:17:09|2.005
11:17:10|2.005
11:17:11|2.0015
11:17:12|2.0015
11:17:13|2.0015
11:17:14|2.0015
11:17:15|2.0015
11:17:16|2.0015
11:17:17|2.0015
11:17:18|2.0015
11:17:19|2.0023
11:17:20|2.0023
11:17:21|2.0023
11:17:22|2.004
11:17:23|2.0058
11:17:24|2.005
11:17:25|2.005
11:17:25|2.0096
11:17:27|2.0096
11:17:28|2.009
11:17:29|2.009
11:17:30|2.009
11:17:31|2.0096
11:17:32|2.009
11:17:33|2.0075
11:17:34|2.0075
11:17:35|2.0074
11:17:35|2.0074
11:17:37|2.0112
11:17:37|2.0127
11:17:39|2.0138
11:17:40|2.015
11:17:41|2.0146
11:17:42|2.0147
11:17:42|2.014
11:17:44|2.014
11:17:45|2.014
11:17:46|2.014
11:17:47|2.014
11:17:48|2.014
11:17:49|2.014
11:17:50|2.0142
11:17:51|2.02
11:17:52|2.0169
11:17:53|2.0169
11:17:54|2.0169
11:17:55|2.0169
11:17:57|2.0171
11:17:58|2.0171
11:17:59|2.0169
11:18:00|2.018
11:18:01|2.02
11:18:02|2.02
11:18:04|2.018
11:18:04|2.0196
11:18:05|2.0196
11:18:07|2.02
11:18:08|2.018
11:18:08|2.018
11:18:09|2.018
11:18:11|2.018
11:18:12|2.0169
11:18:12|2.0169
11:18:14|2.0169
11:18:15|2.0199
11:18:16|2.018
11:18:17|2.018
11:18:18|2.018
11:18:19|2.018
11:18:20|2.016
11:18:21|2.015
11:18:22|2.015
11:18:23|2.0126
11:18:24|2.0126
11:18:25|2.012
11:18:26|2.012
11:18:27|2.0148
11:18:28|2.0148
11:18:29|2.0148
11:18:29|2.0148
11:18:31|2.0148
11:18:31|2.0156
11:18:33|2.016
11:18:34|2.0151
11:18:34|2.0186
11:18:36|2.0156
11:18:37|2.0156
11:18:38|2.0156
11:18:39|2.0198
11:18:40|2.0198
11:18:41|2.0198
11:18:42|2.0194
11:18:43|2.0194
11:18:43|2.0194
11:18:45|2.02
11:18:46|2.0168
11:18:47|2.0168
11:18:48|2.0196
11:18:48|2.0196
11:18:50|2.0196
11:18:51|2.0169
11:18:52|2.0169
11:18:52|2.0162
11:18:54|2.0162
11:18:55|2.0193
11:18:56|2.02
11:18:57|2.02
11:18:58|2.0159
11:19:00|2.013
11:19:02|2.0139
11:19:02|2.0176
11:19:04|2.0133
11:19:05|2.0161
11:19:05|2.0161
11:19:07|2.013
11:19:08|2.0165
11:19:09|2.0165
11:19:10|2.0165
11:19:10|2.0165
11:19:11|2.013
11:19:13|2.0078
11:19:14|2.0078
11:19:15|2.0078
11:19:16|2.0078
11:19:17|2.0078
11:19:18|2.0064
11:19:19|2.0057
11:19:20|2.0012
11:19:21|2.0012
11:19:22|2.007
11:19:23|2.0011
11:19:24|2.0042
11:19:24|2.0034
11:19:26|2.0034
11:19:27|2.0034
11:19:28|2.005
11:19:29|2.005
11:19:30|2.005
11:19:32|2.0045
11:19:32|2.005
11:19:33|2.
11:19:34|2.0033
11:19:36|2.0033
11:19:37|2.002
11:19:37|2.002
11:19:38|2.002
11:19:39|2.0045
11:19:41|2.0045
11:19:41|2.0021
11:19:42|2.0021
11:19:43|2.0021
11:19:44|2.0042
11:19:46|2.0021
11:19:47|2.0048
11:19:48|2.0053
11:19:48|2.0053
11:19:50|2.0053
11:19:50|2.0056
11:19:51|2.0056
11:19:53|2.0056
11:19:54|2.0056
11:19:54|2.0056
11:19:55|2.0056
11:19:56|2.0043
11:19:59|2.0114
11:19:59|2.0114
11:20:01|2.0067
11:20:02|2.0087
11:20:03|2.0087
11:20:05|2.0061
11:20:07|2.0097
11:20:08|2.0067
11:20:09|2.0098
11:20:09|2.0065
11:20:11|2.0065
11:20:11|2.0087
11:20:12|2.0065
11:20:13|2.0065
11:20:14|2.0188
11:20:15|2.0188
11:20:16|2.0188
11:20:18|2.0129
11:20:19|2.0142
11:20:20|2.0142
11:20:20|2.0141
11:20:21|2.0141
11:20:23|2.0128
11:20:23|2.0129
11:20:24|2.014
11:20:26|2.0141
11:20:26|2.0141
11:20:28|2.0154
11:20:28|2.0154
11:20:30|2.0128
11:20:31|2.0128
11:20:31|2.0124
11:20:32|2.0124
11:20:34|2.0163
11:20:34|2.0163
11:20:35|2.0163
11:20:37|2.0128
11:20:37|2.0128
11:20:40|2.0165
11:20:40|2.0165
11:20:41|2.0165
11:20:42|2.0165
11:20:43|2.015
11:20:44|2.0141
11:20:46|2.0141
11:20:46|2.0141
11:20:47|2.0141
11:20:48|2.0134
11:20:49|2.0134
11:20:50|2.0134
11:20:52|2.0134
11:20:52|2.0134
11:20:53|2.0134
11:20:54|2.0134
11:20:55|2.0164
11:20:57|2.0164
11:20:57|2.0164
11:20:59|2.0164
11:21:01|2.0148
11:21:02|2.0148
11:21:03|2.0165
11:21:05|2.0146
11:21:06|2.0148
11:21:07|2.0148
11:21:08|2.0148
11:21:09|2.0148
11:21:10|2.0146
11:21:11|2.0146
11:21:12|2.0146
11:21:14|2.0146
11:21:15|2.0165
11:21:16|2.0146
11:21:17|2.0165
11:21:18|2.0165
11:21:19|2.0165
11:21:20|2.0147
11:21:21|2.0147
11:21:22|2.0147
11:21:23|2.0151
11:21:24|2.0151
11:21:25|2.0151
11:21:26|2.0146
11:21:27|2.0146
11:21:28|2.0169
11:21:28|2.0169
11:21:30|2.0169
11:21:31|2.0169
11:21:32|2.015
11:21:33|2.015
11:21:34|2.015
11:21:35|2.015
11:21:36|2.015
11:21:36|2.015
11:21:37|2.015
11:21:39|2.015
11:21:40|2.015
11:21:40|2.015
11:21:42|2.015
11:21:43|2.02
11:21:44|2.02
11:21:45|2.0221
11:21:45|2.0182
11:21:47|2.0183
11:21:48|2.0214
11:21:49|2.0175
11:21:49|2.0182
11:21:51|2.0197
11:21:52|2.0197
11:21:53|2.0197
11:21:54|2.0211
11:21:55|2.0211
11:21:56|2.0214
11:21:57|2.0218
11:21:58|2.02
11:21:59|2.0228
11:22:01|2.024
11:22:02|2.024
11:22:03|2.027
11:22:04|2.0221
11:22:05|2.0241
11:22:07|2.0219
11:22:08|2.0219
11:22:08|2.026
11:22:10|2.026
11:22:11|2.026
11:22:12|2.026
11:22:13|2.0228
11:22:15|2.0321
11:22:15|2.0306
11:22:17|2.0291
11:22:18|2.0291
11:22:18|2.0291
11:22:21|2.0306
11:22:21|2.0288
11:22:22|2.0286
11:22:23|2.0308
11:22:24|2.0308
11:22:26|2.0244
11:22:26|2.0244
11:22:27|2.0277
11:22:28|2.0277
11:22:29|2.0277
11:22:30|2.0277
11:22:31|2.0277
11:22:32|2.031
11:22:33|2.031
11:22:34|2.0292
11:22:35|2.0277
11:22:36|2.0277
11:22:37|2.0299
11:22:38|2.0299
11:22:39|2.0299
11:22:40|2.0299
11:22:41|2.0277
11:22:42|2.0277
11:22:43|2.0255
11:22:44|2.0255
11:22:46|2.0277
11:22:47|2.0277
11:22:48|2.0277
11:22:49|2.0271
11:22:50|2.0271
11:22:51|2.0277
11:22:51|2.0277
11:22:53|2.0277
11:22:53|2.0243
11:22:55|2.0264
11:22:56|2.0264
11:22:57|2.0258
11:22:58|2.0259
11:22:58|2.0277
11:23:00|2.0277
11:23:02|2.0277
11:23:03|2.0277
11:23:05|2.0236
11:23:05|2.0236
11:23:06|2.0236
11:23:08|2.0223
11:23:09|2.0223
11:23:09|2.0258
11:23:11|2.0258
11:23:12|2.0252
11:23:12|2.0249
11:23:15|2.0276
11:23:15|2.0276
11:23:16|2.0237
11:23:18|2.0273
11:23:18|2.0273
11:23:19|2.0272
11:23:20|2.0272
11:23:21|2.0256
11:23:22|2.0256
11:23:23|2.027
11:23:25|2.0208
11:23:25|2.0207
11:23:27|2.0208
11:23:27|2.0211
11:23:28|2.0202
11:23:29|2.0196
11:23:30|2.0217
11:23:31|2.0217
11:23:32|2.0217
11:23:33|2.0217
11:23:34|2.0217
11:23:35|2.0217
11:23:36|2.0217
11:23:37|2.0195
11:23:38|2.0195
11:23:39|2.0191
11:23:40|2.0176
11:23:42|2.0165
11:23:42|2.0152
11:23:43|2.0161
11:23:44|2.0143
11:23:45|2.0157
11:23:46|2.0157
11:23:47|2.0157
11:23:48|2.0157
11:23:49|2.0131
11:23:50|2.0127
11:23:51|2.0127
11:23:52|2.0114
11:23:53|2.0114
11:23:54|2.0116
11:23:55|2.0116
11:23:56|2.0079
11:23:57|2.0079
11:23:58|2.0117
11:23:59|2.0117
11:24:00|2.0083
11:24:02|2.0155
11:24:04|2.0152
11:24:05|2.0152
11:24:06|2.0155
11:24:07|2.0148
11:24:08|2.0148
11:24:09|2.0152
11:24:10|2.0152
11:24:11|2.0064
11:24:12|2.0123
11:24:13|2.0123
11:24:14|2.0123
11:24:15|2.0123
11:24:16|2.0123
11:24:17|2.015
11:24:18|2.015
11:24:19|2.015
11:24:20|2.0147
11:24:21|2.0147
11:24:22|2.0147
11:24:23|2.0147
11:24:24|2.0147
11:24:25|2.0157
11:24:26|2.0157
11:24:27|2.0157
11:24:28|2.0157
11:24:29|2.0149
11:24:30|2.0196
11:24:31|2.0196
11:24:32|2.0153
11:24:33|2.0202
11:24:34|2.0184
11:24:35|2.0184
11:24:36|2.0185
11:24:37|2.0185
11:24:38|2.0185
11:24:39|2.0185
11:24:40|2.0224
11:24:41|2.0247
11:24:42|2.0258
11:24:43|2.0258
11:24:44|2.0232
11:24:45|2.0181
11:24:46|2.0181
11:24:47|2.0181
11:24:48|2.0181
11:24:49|2.0188
11:24:50|2.0187
11:24:51|2.0177
11:24:52|2.0177
11:24:53|2.0177
11:24:54|2.0147
11:24:55|2.0134
11:24:56|2.0009
11:24:57|2.008
11:24:58|2.0088
11:24:59|2.0069
11:25:00|2.0069
11:25:01|2.0089
11:25:03|2.0089
11:25:05|2.0107
11:25:05|2.0121
11:25:08|2.0121
11:25:08|2.008
11:25:10|2.0071
11:25:11|2.0185
11:25:13|2.0152
11:25:13|2.0152
11:25:15|2.0216
11:25:16|2.0194
11:25:17|2.023
11:25:17|2.023
11:25:18|2.023
11:25:20|2.023
11:25:21|2.023
11:25:22|2.0235
11:25:23|2.0307
11:25:24|2.03
11:25:25|2.03
11:25:26|2.0309
11:25:27|2.031
11:25:28|2.0315
11:25:29|2.033
11:25:30|2.0316
11:25:30|2.0086
11:25:32|2.0117
11:25:33|2.0097
11:25:34|2.007
11:25:35|2.0072
11:25:35|2.0063
11:25:38|2.0112
11:25:39|2.0112
11:25:39|2.0112
11:25:40|2.0109
11:25:41|2.0109
11:25:42|2.012
11:25:43|2.012
11:25:44|2.012
11:25:45|2.0146
11:25:47|2.0146
11:25:47|2.0146
11:25:49|2.0131
11:25:50|2.0157
11:25:50|2.0157
11:25:52|2.0183
11:25:53|2.0192
11:25:53|2.0192
11:25:55|2.0192
11:25:56|2.0192
11:25:56|2.0192
11:25:57|2.0278
11:25:58|2.0278
11:25:59|2.0256
11:26:00|2.0201
11:26:02|2.0148
11:26:02|2.0135
11:26:05|2.0199
11:26:06|2.0177
11:26:08|2.0177
11:26:09|2.0178
11:26:10|2.0178
11:26:11|2.0264
11:26:12|2.0222
11:26:14|2.0231
11:26:15|2.0286
11:26:15|2.0264
11:26:17|2.03
11:26:18|2.03
11:26:19|2.0298
11:26:20|2.0121
11:26:21|2.0161
11:26:22|2.0204
11:26:23|2.0165
11:26:24|2.0186
11:26:24|2.017
11:26:26|2.0196
11:26:27|2.0147
11:26:28|2.0131
11:26:29|2.0072
11:26:30|2.0072
11:26:31|2.0072
11:26:32|2.0072
11:26:33|2.0151
11:26:34|2.0151
11:26:35|2.0151
11:26:35|2.0173
11:26:37|2.0173
11:26:38|2.0159
11:26:39|2.0159
11:26:40|2.0159
11:26:41|2.0159
11:26:42|2.0154
11:26:43|2.0154
11:26:44|2.0169
11:26:45|2.0169
11:26:46|2.0169
11:26:47|2.0169
11:26:48|2.0165
11:26:49|2.0161
11:26:50|2.0161
11:26:51|2.0161
11:26:52|2.0169
11:26:53|2.0169
11:26:54|2.0169
11:26:55|2.0169
11:26:56|2.0169
11:26:57|2.0169
11:26:58|2.0169
11:26:59|2.0169
11:27:00|2.0169
11:27:01|2.0157
11:27:02|2.0157
11:27:04|2.0157
11:27:04|2.0157
11:27:06|2.0106
11:27:08|2.0073
11:27:09|2.0072
11:27:10|2.0072
11:27:11|2.0067
11:27:12|2.0049
11:27:13|2.007
11:27:14|2.007
11:27:15|2.007
11:27:16|2.0072
11:27:16|2.0043
11:27:18|2.0043
11:27:19|2.007
11:27:20|2.007
11:27:21|2.0068
11:27:22|2.0068
11:27:23|2.0058
11:27:24|2.0049
11:27:25|2.0066
11:27:26|2.0066
11:27:27|2.0066
11:27:28|2.0066
11:27:29|2.0066
11:27:30|2.0068
11:27:31|2.007
11:27:32|2.007
11:27:33|2.007
11:27:34|2.0074
11:27:35|2.0074
11:27:36|2.0097
11:27:37|2.0097
11:27:38|2.003
11:27:39|2.0074
11:27:40|2.0044
11:27:41|2.0054
11:27:42|2.003
11:27:43|2.0055
11:27:44|2.005
11:27:45|2.005
11:27:46|2.005
11:27:47|2.0041
11:27:48|2.0038
11:27:49|2.0038
11:27:50|2.0038
11:27:51|2.0038
11:27:52|2.0038
11:27:53|2.0017
11:27:54|2.0017
11:27:55|2.0017
11:27:56|2.0016
11:27:57|2.0007
11:27:58|2.0003
11:28:00|2.0003
11:28:01|1.9948
11:28:01|1.9878
11:28:02|1.9899
11:28:03|1.9926
11:28:04|1.9926
11:28:07|2.0006
11:28:08|1.9983
11:28:08|1.9983
11:28:10|1.9993
11:28:10|2.
11:28:12|1.9983
11:28:14|1.9965
11:28:14|1.9967
11:28:15|1.9963
11:28:16|1.9967
11:28:17|2.
11:28:19|1.9996
11:28:20|1.9996
11:28:21|1.9981
11:28:22|1.9981
11:28:22|1.9985
11:28:23|2.0025
11:28:24|2.0025
11:28:25|2.0025
11:28:26|2.0039
11:28:27|2.0058
11:28:28|2.0088
11:28:30|2.0088
11:28:30|2.0066
11:28:31|2.0066
11:28:32|2.0073
11:28:33|2.0073
11:28:34|2.0073
11:28:35|2.0073
11:28:37|2.0073
11:28:37|2.0072
11:28:38|2.0081
11:28:39|2.01
11:28:40|2.0069
11:28:41|2.0094
11:28:43|2.0094
11:28:43|2.01
11:28:44|2.01
11:28:45|2.0091
11:28:46|2.0091
11:28:47|2.0091
11:28:49|2.0132
11:28:49|2.0132
11:28:50|2.0132
11:28:51|2.0132
11:28:52|2.013
11:28:53|2.013
11:28:54|2.013
11:28:55|2.013
11:28:56|2.013
11:28:57|2.013
11:28:58|2.0127
11:28:59|2.0127
11:29:00|2.0127
11:29:01|2.0127
11:29:03|2.0127
11:29:04|2.0127
11:29:04|2.0127
11:29:06|2.0127
11:29:07|2.0127
11:29:09|2.0127
11:29:10|2.012
11:29:11|2.0121
11:29:12|2.0121
11:29:13|2.0121
11:29:14|2.012
11:29:15|2.012
11:29:16|2.012
11:29:18|2.012
11:29:19|2.012
11:29:20|2.012
11:29:21|2.012
11:29:22|2.012
11:29:22|2.012
11:29:24|2.0098
11:29:25|2.0098
11:29:26|2.0098
11:29:27|2.0098
11:29:28|2.0083
11:29:29|2.0083
11:29:30|2.0083
11:29:32|2.0083
11:29:32|2.0093
11:29:33|2.0093
11:29:35|2.0093
11:29:36|2.0093
11:29:37|2.0093
11:29:37|2.007
11:29:39|2.0083
11:29:40|2.0083
11:29:40|2.0083
11:29:41|2.009
11:29:43|2.009
11:29:44|2.0046
11:29:44|2.0065
11:29:46|2.0065
11:29:47|2.0065
11:29:48|2.0008
11:29:49|2.0008
11:29:50|2.0037
11:29:51|2.0037
11:29:52|2.0037
11:29:53|2.0037
11:29:54|2.0037
11:29:55|2.0037
11:29:56|2.0037
11:29:57|2.003
11:29:58|2.003
11:29:59|2.003
11:30:00|2.0029
11:30:01|2.0029
11:30:02|2.0029
11:30:03|1.9985
11:30:04|1.9961
11:30:06|1.993
11:30:07|1.999
11:30:09|1.998
11:30:11|1.9932
11:30:12|1.9931
11:30:14|1.9924
11:30:15|1.9924
11:30:16|1.9929
11:30:17|1.9929
11:30:18|1.9929
11:30:19|1.9929
11:30:19|1.994
11:30:21|1.9969
11:30:21|1.9969
11:30:22|1.994
11:30:23|1.998
11:30:24|1.998
11:30:26|1.998
11:30:27|1.998
11:30:28|1.9979
11:30:29|1.9975
11:30:29|1.9975
11:30:31|1.9941
11:30:31|1.994
11:30:32|1.9971
11:30:34|1.9929
11:30:34|1.9929
11:30:36|1.9929
11:30:37|1.9929
11:30:38|1.9965
11:30:39|1.9929
11:30:40|1.9951
11:30:41|1.9951
11:30:42|1.9957
11:30:43|1.9957
11:30:44|1.9957
11:30:45|1.9957
11:30:46|1.9925
11:30:47|1.9925
11:30:48|1.9914
11:30:48|1.9905
11:30:50|1.9859
11:30:51|1.9886
11:30:52|1.9884
11:30:53|1.9857
11:30:54|1.9872
11:30:55|1.9872
11:30:56|1.9844
11:30:57|1.9866
11:30:58|1.9839
11:30:59|1.9839
11:31:00|1.9839
11:31:01|1.9861
11:31:02|1.9863
11:31:03|1.9858
11:31:03|1.9863
11:31:05|1.9863
11:31:06|1.9798
11:31:07|1.9832
11:31:08|1.9846
11:31:10|1.985
11:31:12|1.9879
11:31:12|1.99
11:31:14|1.9903
11:31:16|1.99
11:31:17|1.99
11:31:18|1.99
11:31:19|1.9893
11:31:20|1.9905
11:31:21|1.99
11:31:22|1.9893
11:31:23|1.9893
11:31:23|1.9973
11:31:25|1.9954
11:31:26|1.9971
11:31:27|2.0033
11:31:28|2.0033
11:31:29|2.0033
11:31:29|1.9992
11:31:31|1.9992
11:31:33|1.9992
11:31:33|1.9992
11:31:34|1.9992
11:31:36|1.9992
11:31:37|1.9992
11:31:37|1.9992
11:31:39|1.9992
11:31:40|2.0004
11:31:41|1.9975
11:31:42|2.
11:31:43|2.
11:31:44|2.001
11:31:45|2.0015
11:31:46|2.0015
11:31:47|2.0127
11:31:48|2.0082
11:31:49|2.0108
11:31:50|2.0054
11:31:51|2.0085
11:31:52|2.0085
11:31:52|2.0033
11:31:54|2.0033
11:31:55|2.0061
11:31:56|2.0064
11:31:57|2.0064
11:31:58|2.0064
11:31:59|2.0064
11:31:59|2.0065
11:32:01|2.0065
11:32:01|2.0062
11:32:03|2.0056
11:32:04|2.0018
11:32:05|2.0018
11:32:06|2.0018
11:32:06|2.0018
11:32:07|2.0018
11:32:09|1.9996
11:32:10|2.0009
11:32:12|2.0009
11:32:14|2.0009
11:32:14|1.9985
11:32:16|1.9983
11:32:17|1.9982
11:32:18|1.9958
11:32:19|1.9958
11:32:20|1.9979
11:32:21|1.9979
11:32:22|1.9979
11:32:23|1.9979
11:32:24|1.9979
11:32:25|1.9979
11:32:26|1.9953
11:32:27|1.998
11:32:28|1.9912
11:32:29|1.9918
11:32:30|1.9918
11:32:31|1.9918
11:32:32|1.9918
11:32:33|1.9945
11:32:34|1.9956
11:32:35|1.9956
11:32:36|1.9948
11:32:37|1.9977
11:32:38|1.9964
11:32:39|1.9965
11:32:40|1.9965
11:32:41|1.9965
11:32:42|1.9965
11:32:43|2.0018
11:32:44|2.0064
11:32:45|2.0008
11:32:47|2.0064
11:32:47|2.0029
11:32:48|2.0029
11:32:49|2.0069
11:32:50|2.0069
11:32:51|2.0055
11:32:52|2.0072
11:32:53|2.0094
11:32:54|2.0073
11:32:55|2.0112
11:32:56|2.008
11:32:57|2.0127
11:32:58|2.013
11:32:59|2.0115
11:33:00|2.0113
11:33:01|2.0113
11:33:02|2.0112
11:33:03|2.0156
11:33:04|2.0126
11:33:05|2.0126
11:33:06|2.013
11:33:07|2.013
11:33:08|2.013
11:33:09|2.0116
11:33:11|2.0116
11:33:13|2.01
11:33:14|2.01
11:33:16|2.0091
11:33:17|2.0093
11:33:18|2.0096
11:33:19|2.0096
11:33:20|2.0096
11:33:21|2.0096
11:33:22|2.0096
11:33:23|2.0096
11:33:24|2.0091
11:33:25|2.0104
11:33:25|2.0093
11:33:27|2.0093
11:33:28|2.0116
11:33:28|2.0089
11:33:30|2.0089
11:33:31|2.0089
11:33:32|2.0089
11:33:33|2.0114
11:33:34|2.008
11:33:34|2.008
11:33:36|2.008
11:33:38|2.0089
11:33:39|2.0089
11:33:39|2.0089
11:33:40|2.0102
11:33:41|2.0102
11:33:42|2.008
11:33:43|2.0089
11:33:44|2.0089
11:33:45|2.0089
11:33:47|2.0089
11:33:48|2.0089
11:33:48|2.0089
11:33:50|2.0089
11:33:50|2.008
11:33:52|2.006
11:33:52|2.0074
11:33:53|2.0074
11:33:54|2.007
11:33:55|2.0025
11:33:56|2.0025
11:33:57|2.0025
11:33:59|2.0025
11:34:00|2.0025
11:34:01|2.0025
11:34:02|2.0025
11:34:03|2.0025
11:34:04|2.0025
11:34:05|2.0047
11:34:05|2.0047
11:34:07|2.0047
11:34:08|2.0047
11:34:09|2.0047
11:34:10|2.0047
11:34:11|2.0047
11:34:13|2.0047
11:34:14|2.0047
11:34:16|2.0047
11:34:17|2.005
11:34:18|2.005
11:34:18|2.005
11:34:19|2.0051
11:34:21|2.0051
11:34:22|2.0051
11:34:22|2.0051
11:34:23|2.0051
11:34:24|2.0006
11:34:25|2.0006
11:34:26|2.0001
11:34:27|1.999
11:34:28|1.9988
11:34:30|1.9978
11:34:30|1.9978
11:34:31|1.9968
11:34:32|1.9951
11:34:33|1.9948
11:34:34|1.9948
11:34:35|1.9938
11:34:36|1.996
11:34:37|1.9978
11:34:39|1.9978
11:34:39|1.9978
11:34:40|1.9983
11:34:41|1.9978
11:34:42|1.9978
11:34:44|1.9977
11:34:45|1.9977
11:34:46|1.9975
11:34:47|1.9975
11:34:48|1.9958
11:34:49|1.9939
11:34:50|1.9893
11:34:51|1.9953
11:34:52|1.9997
11:34:53|1.9997
11:34:54|1.9997
11:34:55|1.9997
11:34:56|1.9997
11:34:57|1.9959
11:34:58|1.9959
11:34:59|1.9959
11:35:00|1.9959
11:35:01|1.9956
11:35:02|1.9996
11:35:03|1.9996
11:35:04|2.0007
11:35:05|1.9996
11:35:06|1.9996
11:35:07|2.0034
11:35:08|2.0034
11:35:09|2.0052
11:35:10|2.0096
11:35:11|2.0055
11:35:12|2.0055
11:35:14|2.0059
11:35:14|2.0077
11:35:17|2.0081
11:35:17|2.0117
11:35:19|2.0117
11:35:20|2.0101
11:35:21|2.0101
11:35:22|2.0099
11:35:23|2.0101
11:35:24|2.0101
11:35:25|2.0098
11:35:26|2.0047
11:35:26|2.0047
11:35:28|2.0098
11:35:29|2.0098
11:35:30|2.0068
11:35:31|2.0068
11:35:32|2.0068
11:35:33|2.0088
11:35:34|2.0087
11:35:35|2.0087
11:35:36|2.0087
11:35:37|2.0087
11:35:38|2.0087
11:35:39|2.0087
11:35:39|2.0087
11:35:40|2.0064
11:35:42|2.0064
11:35:43|2.0064
11:35:44|2.0098
11:35:45|2.0101
11:35:46|2.0102
11:35:47|2.0128
11:35:47|2.0126
11:35:49|2.0126
11:35:50|2.0126
11:35:51|2.011
11:35:51|2.011
11:35:53|2.006
11:35:54|2.0076
11:35:54|2.0113
11:35:56|2.0113
11:35:57|2.0091
11:35:57|2.0091
11:35:59|2.0053
11:36:00|2.0086
11:36:01|2.0086
11:36:01|2.0086
11:36:02|2.0086
11:36:03|2.0086
11:36:05|2.0086
11:36:06|2.0067
11:36:07|2.0067
11:36:08|2.0067
11:36:09|2.0067
11:36:09|2.0081
11:36:11|2.0081
11:36:12|2.0081
11:36:13|2.0081
11:36:15|2.0081
11:36:17|2.0081
11:36:18|2.0098
11:36:19|2.0098
11:36:20|2.0098
11:36:21|2.0098
11:36:22|2.0098
11:36:24|2.0098
11:36:26|2.0109
11:36:27|2.017
11:36:28|2.017
11:36:30|2.0094
11:36:31|2.0085
11:36:31|2.0129
11:36:32|2.0129
11:36:34|2.0129
11:36:35|2.0139
11:36:35|2.0139
11:36:36|2.0139
11:36:38|2.0139
11:36:38|2.0102
11:36:40|2.0102
11:36:40|2.0134
11:36:42|2.0083
11:36:43|2.0083
11:36:43|2.0087
11:36:45|2.0087
11:36:45|2.0087
11:36:47|2.0126
11:36:48|2.0126
11:36:49|2.0126
11:36:50|2.0126
11:36:50|2.0086
11:36:51|2.0086
11:36:52|2.0089
11:36:54|2.0089
11:36:56|2.0109
11:36:56|2.0109
11:36:57|2.0109
11:36:58|2.0109
11:36:59|2.0109
11:37:00|2.0109
11:37:01|2.0109
11:37:02|2.0109
11:37:03|2.0109
11:37:04|2.01
11:37:05|2.01
11:37:06|2.0122
11:37:07|2.0095
11:37:08|2.0095
11:37:09|2.0087
11:37:10|2.0103
11:37:11|2.0103
11:37:12|2.0103
11:37:13|2.0103
11:37:15|2.0057
11:37:16|2.0107
11:37:17|2.0107
11:37:18|2.01
11:37:19|2.01
11:37:20|2.01
11:37:22|2.01
11:37:23|2.0093
11:37:24|2.0099
11:37:25|2.0099
11:37:26|2.01
11:37:27|2.01
11:37:27|2.01
11:37:29|2.0067
11:37:30|2.0067
11:37:30|2.0067
11:37:32|2.01
11:37:33|2.0066
11:37:34|2.0066
11:37:35|2.0066
11:37:36|2.0066
11:37:37|2.01
11:37:38|2.0071
11:37:40|2.0071
11:37:40|2.0071
11:37:42|2.0077
11:37:42|2.0077
11:37:44|2.0077
11:37:44|2.0077
11:37:46|2.0077
11:37:46|2.0077
11:37:48|2.0077
11:37:49|2.0077
11:37:49|2.0114
11:37:51|2.0081
11:37:51|2.0081
11:37:53|2.0081
11:37:55|2.0114
11:37:56|2.0139
11:37:57|2.0139
11:37:58|2.0139
11:37:59|2.009
11:38:00|2.009
11:38:01|2.009
11:38:02|2.009
11:38:03|2.009
11:38:04|2.0099
11:38:05|2.0125
11:38:06|2.0156
11:38:07|2.0156
11:38:08|2.0194
11:38:09|2.0194
11:38:10|2.0194
11:38:11|2.0153
11:38:12|2.0161
11:38:13|2.0141
11:38:14|2.0141
11:38:16|2.0152
11:38:18|2.0157
11:38:19|2.0105
11:38:20|2.0151
11:38:21|2.0111
11:38:23|2.0126
11:38:24|2.0126
11:38:24|2.0126
11:38:26|2.0126
11:38:26|2.0126
11:38:27|2.0126
11:38:28|2.0111
11:38:29|2.01
11:38:31|2.01
11:38:31|2.01
11:38:32|2.0086
11:38:33|2.0085
11:38:35|2.0161
11:38:36|2.0161
11:38:37|2.0126
11:38:37|2.0126
11:38:38|2.0126
11:38:40|2.0126
11:38:40|2.0126
11:38:42|2.0126
11:38:43|2.0116
11:38:44|2.0116
11:38:45|2.0116
11:38:46|2.0122
11:38:47|2.0122
11:38:48|2.0122
11:38:50|2.0101
11:38:50|2.0116
11:38:51|2.0116
11:38:53|2.0116
11:38:53|2.0137
11:38:54|2.0116
11:38:56|2.0134
11:38:56|2.0116
11:38:57|2.0116
11:38:58|2.0116
11:38:59|2.0116
11:39:01|2.0108
11:39:01|2.0108
11:39:02|2.0108
11:39:03|2.0108
11:39:04|2.0116
11:39:05|2.0116
11:39:06|2.0116
11:39:07|2.0116
11:39:09|2.0116
11:39:10|2.0116
11:39:10|2.0116
11:39:11|2.0116
11:39:12|2.0116
11:39:13|2.0103
11:39:14|2.0103
11:39:15|2.0103
11:39:18|2.0103
11:39:19|2.0116
11:39:20|2.0103
11:39:21|2.0103
11:39:22|2.0103
11:39:23|2.0103
11:39:24|2.0103
11:39:25|2.0103
11:39:26|2.0103
11:39:27|2.0103
11:39:28|2.0116
11:39:29|2.0126
11:39:30|2.0126
11:39:31|2.0126
11:39:32|2.0081
11:39:33|2.0107
11:39:34|2.0091
11:39:35|2.0115
11:39:36|2.0096
11:39:38|2.0116
11:39:39|2.0116
11:39:40|2.0116
11:39:41|2.0116
11:39:42|2.0116
11:39:43|2.0116
11:39:44|2.0116
11:39:45|2.0116
11:39:47|2.0116
11:39:48|2.0116
11:39:49|2.0116
11:39:50|2.0116
11:39:51|2.0116
11:39:52|2.0123
11:39:53|2.0123
11:39:54|2.0101
11:39:55|2.0115
11:39:56|2.01
11:39:57|2.01
11:39:58|2.01
11:39:59|2.0116
11:40:00|2.01
11:40:01|2.01
11:40:02|2.0112
11:40:03|2.01
11:40:04|2.01
11:40:05|2.01
11:40:06|2.01
11:40:07|2.0108
11:40:08|2.0066
11:40:09|2.0066
11:40:10|2.0066
11:40:11|2.0065
11:40:12|2.0065
11:40:13|2.0065
11:40:14|2.0065
11:40:15|2.0065
11:40:16|2.0065
11:40:17|2.0065
11:40:19|2.005
11:40:20|2.0065
11:40:21|2.0065
11:40:22|2.0065
11:40:23|2.0065
11:40:24|2.0065
11:40:26|2.005
11:40:26|2.005
11:40:28|2.0065
11:40:28|2.0065
11:40:30|2.0059
11:40:31|2.0052
11:40:32|2.0091
11:40:33|2.0091
11:40:34|2.0091
11:40:35|2.0091
11:40:35|2.0091
11:40:37|2.0091
11:40:38|2.0091
11:40:38|2.0079
11:40:40|2.0079
11:40:40|2.0079
11:40:41|2.0048
11:40:42|2.0074
11:40:43|2.0074
11:40:44|2.0074
11:40:45|2.005
11:40:47|2.005
11:40:48|2.005
11:40:48|2.005
11:40:49|2.0059
11:40:51|2.0059
11:40:51|2.0059
11:40:52|2.0059
11:40:53|2.0059
11:40:54|2.0064
11:40:55|2.0064
11:40:57|2.0064
11:40:58|2.0055
11:40:59|2.0058
11:40:59|2.0058
11:41:00|2.0058
11:41:02|2.0058
11:41:02|2.0058
11:41:03|2.0058
11:41:04|2.0058
11:41:05|2.0101
11:41:06|2.0152
11:41:07|2.0152
11:41:08|2.0152
11:41:09|2.0152
11:41:10|2.011
11:41:12|2.011
11:41:12|2.0114
11:41:14|2.0114
11:41:14|2.012
11:41:15|2.0175
11:41:16|2.0214
11:41:17|2.0209
11:41:20|2.0214
11:41:20|2.0214
11:41:22|2.0176
11:41:23|2.018
11:41:24|2.0194
11:41:26|2.0206
11:41:26|2.0157
11:41:28|2.0157
11:41:29|2.0157
11:41:30|2.0171
11:41:31|2.0171
11:41:32|2.0171
11:41:33|2.0171
11:41:34|2.0171
11:41:35|2.0153
11:41:36|2.0153
11:41:37|2.0153
11:41:38|2.0153
11:41:39|2.017
11:41:40|2.017
11:41:42|2.017
11:41:42|2.0148
11:41:43|2.0164
11:41:45|2.0164
11:41:45|2.0164
11:41:46|2.0164
11:41:47|2.0164
11:41:49|2.0164
11:41:49|2.0164
11:41:50|2.0155
11:41:51|2.0148
11:41:52|2.0148
11:41:53|2.0144
11:41:54|2.0143
11:41:56|2.0093
11:41:57|2.0093
11:41:58|2.0093
11:41:59|2.0123
11:42:00|2.0123
11:42:01|2.0123
11:42:02|2.0123
11:42:03|2.0123
11:42:04|2.0123
11:42:05|2.0123
11:42:06|2.0126
11:42:07|2.0127
11:42:08|2.0127
11:42:09|2.0127
11:42:10|2.0127
11:42:11|2.0127
11:42:12|2.0127
11:42:13|2.0127
11:42:14|2.0127
11:42:15|2.0125
11:42:16|2.0098
11:42:17|2.0098
11:42:18|2.0098
11:42:19|2.0118
11:42:21|2.0118
11:42:23|2.0118
11:42:23|2.0118
11:42:24|2.0127
11:42:27|2.0097
11:42:27|2.0097
11:42:28|2.0097
11:42:29|2.0097
11:42:30|2.0127
11:42:31|2.0107
11:42:33|2.0127
11:42:33|2.0127
11:42:34|2.0127
11:42:35|2.0126
11:42:36|2.0126
11:42:37|2.0126
11:42:38|2.0097
11:42:39|2.0097
11:42:41|2.0097
11:42:42|2.0097
11:42:43|2.0122
11:42:44|2.0122
11:42:45|2.0122
11:42:46|2.0122
11:42:47|2.0122
11:42:48|2.0098
11:42:49|2.0098
11:42:50|2.0098
11:42:51|2.0098
11:42:52|2.012
11:42:53|2.012
11:42:54|2.012
11:42:55|2.0097
11:42:56|2.0121
11:42:57|2.0121
11:42:58|2.0121
11:42:59|2.0121
11:43:00|2.0121
11:43:01|2.0121
11:43:02|2.0121
11:43:03|2.01
11:43:05|2.01
11:43:05|2.01
11:43:06|2.0122
11:43:07|2.0151
11:43:08|2.017
11:43:09|2.0122
11:43:10|2.0154
11:43:11|2.0178
11:43:12|2.0173
11:43:13|2.0193
11:43:14|2.0193
11:43:15|2.0203
11:43:16|2.0203
11:43:17|2.0178
11:43:18|2.0217
11:43:19|2.0244
11:43:21|2.0189
11:43:23|2.0225
11:43:24|2.0245
11:43:25|2.0255
11:43:26|2.0275
11:43:27|2.0207
11:43:28|2.027
11:43:30|2.0264
11:43:31|2.0259
11:43:32|2.0257
11:43:33|2.0266
11:43:34|2.0291
11:43:35|2.0293
11:43:36|2.0293
11:43:36|2.027
11:43:37|2.0232
11:43:39|2.03
11:43:40|2.03
11:43:41|2.0301
11:43:42|2.0341
11:43:43|2.0279
11:43:44|2.032
11:43:45|2.0332
11:43:46|2.0335
11:43:47|2.0317
11:43:48|2.0337
11:43:49|2.0337
11:43:50|2.0335
11:43:51|2.03
11:43:52|2.0304
11:43:53|2.0212
11:43:54|2.0215
11:43:54|2.0215
11:43:56|2.0205
11:43:57|2.02
11:43:58|2.026
11:43:59|2.021
11:44:00|2.022
11:44:01|2.022
11:44:02|2.0227
11:44:02|2.024
11:44:03|2.0238
11:44:05|2.0223
11:44:06|2.022
11:44:07|2.0235
11:44:08|2.0249
11:44:09|2.0221
11:44:10|2.0244
11:44:10|2.0264
11:44:11|2.0264
11:44:12|2.0238
11:44:14|2.023
11:44:15|2.0238
11:44:16|2.0238
11:44:18|2.0252
11:44:18|2.025
11:44:19|2.025
11:44:20|2.0264
11:44:22|2.0266
11:44:24|2.0262
11:44:25|2.0238
11:44:26|2.0258
11:44:27|2.0258
11:44:29|2.0223
11:44:30|2.0223
11:44:31|2.0208
11:44:31|2.0208
11:44:33|2.0255
11:44:34|2.0255
11:44:34|2.0228
11:44:36|2.0228
11:44:36|2.0228
11:44:38|2.0228
11:44:39|2.0228
11:44:40|2.024
11:44:41|2.024
11:44:42|2.024
11:44:44|2.0228
11:44:44|2.0228
11:44:45|2.0249
11:44:46|2.0249
11:44:47|2.0249
11:44:48|2.0249
11:44:49|2.0249
11:44:50|2.0282
11:44:51|2.0241
11:44:52|2.0241
11:44:53|2.0241
11:44:54|2.0262
11:44:55|2.0262
11:44:56|2.0262
11:44:57|2.027
11:44:58|2.027
11:44:59|2.027
11:45:00|2.027
11:45:01|2.0254
11:45:02|2.0254
11:45:03|2.0279
11:45:04|2.0279
11:45:05|2.0256
11:45:06|2.0256
11:45:07|2.0256
11:45:08|2.0256
11:45:09|2.0255
11:45:11|2.0283
11:45:12|2.0283
11:45:13|2.025
11:45:14|2.0256
11:45:15|2.0256
11:45:16|2.0282
11:45:17|2.0248
11:45:18|2.0281
11:45:19|2.0281
11:45:20|2.0286
11:45:21|2.0285
11:45:22|2.0285
11:45:23|2.0285
11:45:25|2.0281
11:45:26|2.0281
11:45:27|2.0285
11:45:28|2.0284
11:45:29|2.0281
11:45:30|2.0286
11:45:31|2.0286
11:45:32|2.026
11:45:33|2.026
11:45:34|2.026
11:45:35|2.0276
11:45:36|2.0276
11:45:37|2.0276
11:45:38|2.0276
11:45:39|2.0285
11:45:40|2.0266
11:45:41|2.0266
11:45:42|2.0266
11:45:43|2.0266
11:45:44|2.0266
11:45:45|2.0284
11:45:46|2.0284
11:45:47|2.0263
11:45:48|2.0286
11:45:49|2.0286
11:45:50|2.0286
11:45:51|2.0286
11:45:52|2.0282
11:45:53|2.0248
11:45:54|2.0248
11:45:55|2.0278
11:45:56|2.0278
11:45:57|2.0285
11:45:58|2.0285
11:45:59|2.0285
11:46:00|2.0285
11:46:01|2.0285
11:46:03|2.0286
11:46:04|2.0291
11:46:04|2.0291
11:46:06|2.0291
11:46:07|2.0291
11:46:08|2.0299
11:46:09|2.03
11:46:11|2.03
11:46:12|2.0286
11:46:12|2.0302
11:46:13|2.0302
11:46:14|2.0302
11:46:15|2.0302
11:46:17|2.0302
11:46:18|2.0302
11:46:19|2.0302
11:46:20|2.0307
11:46:21|2.0334
11:46:22|2.0318
11:46:23|2.0318
11:46:25|2.0328
11:46:27|2.0328
11:46:28|2.031
11:46:28|2.0312
11:46:30|2.0312
11:46:32|2.0328
11:46:32|2.0334
11:46:34|2.0334
11:46:34|2.0312
11:46:36|2.0334
11:46:37|2.032
11:46:38|2.0334
11:46:39|2.0347
11:46:40|2.0351
11:46:41|2.0378
11:46:42|2.0378
11:46:43|2.0378
11:46:44|2.0378
11:46:45|2.0379
11:46:46|2.0379
11:46:47|2.0376
11:46:49|2.0378
11:46:49|2.0379
11:46:51|2.0363
11:46:51|2.0346
11:46:52|2.0346
11:46:53|2.0352
11:46:54|2.0362
11:46:56|2.0365
11:46:56|2.0365
11:46:57|2.0348
11:46:58|2.0335
11:46:59|2.0335
11:47:00|2.035
11:47:02|2.035
11:47:02|2.0336
11:47:03|2.0336
11:47:04|2.0335
11:47:05|2.032
11:47:06|2.0335
11:47:07|2.033
11:47:08|2.0307
11:47:09|2.0302
11:47:10|2.0365
11:47:11|2.0349
11:47:12|2.0338
11:47:13|2.0338
11:47:14|2.0338
11:47:15|2.0315
11:47:16|2.0335
11:47:17|2.0354
11:47:18|2.0397
11:47:19|2.0354
11:47:20|2.0397
11:47:21|2.0398
11:47:22|2.0383
11:47:23|2.0394
11:47:25|2.0394
11:47:27|2.0371
11:47:29|2.0394
11:47:29|2.0379
11:47:31|2.0372
11:47:32|2.0372
11:47:34|2.0372
11:47:34|2.0378
11:47:35|2.0379
11:47:36|2.0372
11:47:37|2.0305
11:47:38|2.0351
11:47:39|2.0315
11:47:40|2.0319
11:47:42|2.034
11:47:42|2.0318
11:47:43|2.0318
11:47:44|2.0355
11:47:45|2.0355
11:47:46|2.0331
11:47:47|2.0331
11:47:48|2.0331
11:47:49|2.0331
11:47:51|2.0331
11:47:52|2.0331
11:47:53|2.0334
11:47:54|2.0334
11:47:55|2.0355
11:47:56|2.0355
11:47:57|2.0355
11:47:58|2.033
11:47:59|2.033
11:48:00|2.0361
11:48:01|2.0361
11:48:02|2.0361
11:48:03|2.0337
11:48:04|2.0363
11:48:05|2.0363
11:48:06|2.0363
11:48:07|2.0354
11:48:08|2.0354
11:48:09|2.036
11:48:10|2.036
11:48:11|2.036
11:48:12|2.0354
11:48:13|2.0357
11:48:14|2.0359
11:48:15|2.0359
11:48:16|2.0332
11:48:17|2.0359
11:48:18|2.0336
11:48:19|2.0336
11:48:20|2.0336
11:48:21|2.0358
11:48:22|2.0358
11:48:23|2.0358
11:48:24|2.0358
11:48:25|2.035
11:48:27|2.0349
11:48:29|2.035
11:48:30|2.0355
11:48:31|2.0358
11:48:32|2.0358
11:48:33|2.0372
11:48:34|2.0372
11:48:35|2.0335
11:48:36|2.0358
11:48:37|2.0358
11:48:38|2.04
11:48:39|2.04
11:48:39|2.04
11:48:41|2.0394
11:48:42|2.0384
11:48:43|2.0392
11:48:44|2.0392
11:48:45|2.0392
11:48:46|2.04
11:48:47|2.04
11:48:49|2.04
11:48:50|2.0353
11:48:50|2.0353
11:48:53|2.0338
11:48:53|2.0338
11:48:54|2.0387
11:48:55|2.0387
11:48:56|2.04
11:48:57|2.04
11:48:58|2.04
11:48:59|2.038
11:49:01|2.04
11:49:01|2.04
11:49:02|2.04
11:49:03|2.04
11:49:04|2.0382
11:49:05|2.0382
11:49:06|2.04
11:49:07|2.04
11:49:08|2.04
11:49:09|2.04
11:49:10|2.04
11:49:11|2.0382
11:49:12|2.0382
11:49:13|2.0383
11:49:14|2.0383
11:49:16|2.0383
11:49:16|2.0383
11:49:17|2.0399
11:49:18|2.0399
11:49:19|2.0399
11:49:20|2.0399
11:49:21|2.0399
11:49:22|2.0391
11:49:23|2.0391
11:49:24|2.0391
11:49:25|2.0388
11:49:27|2.0385
11:49:29|2.0399
11:49:30|2.0399
11:49:32|2.0399
11:49:33|2.0399
11:49:34|2.0399
11:49:35|2.0399
11:49:35|2.0399
11:49:37|2.0399
11:49:38|2.0399
11:49:38|2.04
11:49:40|2.04
11:49:40|2.04
11:49:41|2.0406
11:49:43|2.0408
11:49:43|2.0412
11:49:45|2.0443
11:49:46|2.045
11:49:47|2.0447
11:49:48|2.0447
11:49:48|2.042
11:49:50|2.042
11:49:51|2.042
11:49:51|2.0424
11:49:52|2.0451
11:49:53|2.0452
11:49:54|2.0458
11:49:56|2.0458
11:49:57|2.0465
11:49:57|2.0466
11:49:59|2.0466
11:50:00|2.0471
11:50:01|2.0467
11:50:01|2.0474
11:50:02|2.0475
11:50:03|2.0475
11:50:05|2.048
11:50:05|2.0477
11:50:06|2.056
11:50:07|2.0554
11:50:08|2.0541
11:50:09|2.06
11:50:10|2.0599
11:50:11|2.0521
11:50:13|2.0528
11:50:13|2.0521
11:50:14|2.0487
11:50:16|2.0575
11:50:16|2.0515
11:50:17|2.0515
11:50:18|2.051
11:50:19|2.0494
11:50:21|2.0515
11:50:22|2.0515
11:50:23|2.0491
11:50:23|2.0491
11:50:24|2.0508
11:50:25|2.0508
11:50:27|2.0515
11:50:29|2.0515
11:50:30|2.0574
11:50:31|2.0548
11:50:32|2.0578
11:50:34|2.059
11:50:35|2.0587
11:50:35|2.0569
11:50:36|2.0566
11:50:37|2.0574
11:50:39|2.0618
11:50:40|2.064
11:50:41|2.0663
11:50:43|2.0665
11:50:44|2.067
11:50:45|2.0643
11:50:46|2.0643
11:50:47|2.068
11:50:48|2.0682
11:50:49|2.0676
11:50:50|2.0643
11:50:51|2.0672
11:50:52|2.0676
11:50:53|2.0676
11:50:54|2.071
11:50:54|2.0726
11:50:56|2.0726
11:50:57|2.0726
11:50:58|2.0726
11:50:59|2.0703
11:51:00|2.0723
11:51:00|2.0724
11:51:02|2.0724
11:51:03|2.0724
11:51:04|2.0728
11:51:05|2.0737
11:51:06|2.074
11:51:06|2.0739
11:51:08|2.0739
11:51:09|2.0727
11:51:10|2.0724
11:51:11|2.0739
11:51:12|2.0739
11:51:13|2.071
11:51:14|2.0744
11:51:15|2.0739
11:51:16|2.0739
11:51:16|2.0754
11:51:17|2.0782
11:51:19|2.0761
11:51:20|2.0796
11:51:21|2.08
11:51:22|2.08
11:51:23|2.08
11:51:24|2.0803
11:51:25|2.081
11:51:26|2.0834
11:51:27|2.0838
11:51:28|2.082
11:51:30|2.084
11:51:31|2.0842
11:51:32|2.0871
11:51:33|2.0888
11:51:35|2.088
11:51:37|2.0896
11:51:38|2.0889
11:51:38|2.0869
11:51:39|2.086
11:51:41|2.088
11:51:42|2.088
11:51:42|2.0863
11:51:44|2.088
11:51:45|2.0898
11:51:46|2.0888
11:51:46|2.0842
11:51:48|2.0875
11:51:48|2.0872
11:51:50|2.0908
11:51:51|2.0904
11:51:52|2.09
11:51:53|2.09
11:51:54|2.09
11:51:54|2.0922
11:51:56|2.0891
11:51:56|2.0866
11:51:57|2.088
11:51:58|2.0891
11:51:59|2.0899
11:52:00|2.0891
11:52:02|2.0891
11:52:02|2.093
11:52:04|2.0929
11:52:04|2.0908
11:52:05|2.0895
11:52:06|2.0899
11:52:08|2.0905
11:52:09|2.0904
11:52:10|2.0938
11:52:10|2.0928
11:52:11|2.0959
11:52:13|2.0919
11:52:13|2.0967
11:52:14|2.098
11:52:15|2.098
11:52:16|2.1
11:52:17|2.1
11:52:19|2.1
11:52:20|2.1003
11:52:21|2.1024
11:52:21|2.1029
11:52:22|2.101
11:52:24|2.1032
11:52:24|2.1016
11:52:25|2.1038
11:52:26|2.1021
11:52:28|2.1034
11:52:28|2.105
11:52:31|2.1034
11:52:32|2.1089
11:52:33|2.1095
11:52:34|2.1108
11:52:35|2.1113
11:52:37|2.1154
11:52:38|2.1163
11:52:39|2.1153
11:52:40|2.1136
11:52:41|2.1164
11:52:42|2.1167
11:52:44|2.1167
11:52:45|2.1167
11:52:46|2.1167
11:52:47|2.1193
11:52:47|2.1167
11:52:49|2.1192
11:52:50|2.1177
11:52:51|2.1229
11:52:52|2.1209
11:52:53|2.12
11:52:54|2.12
11:52:55|2.1191
11:52:56|2.12
11:52:57|2.1214
11:52:58|2.1194
11:52:59|2.125
11:53:00|2.123
11:53:01|2.1224
11:53:02|2.122
11:53:03|2.123
11:53:04|2.1226
11:53:05|2.1264
11:53:06|2.127
11:53:07|2.1263
11:53:08|2.128
11:53:09|2.1206
11:53:10|2.1184
11:53:11|2.1169
11:53:12|2.117
11:53:13|2.1187
11:53:14|2.1173
11:53:15|2.1183
11:53:16|2.1183
11:53:17|2.1219
11:53:18|2.1205
11:53:19|2.12
11:53:20|2.1228
11:53:21|2.1183
11:53:22|2.1144
11:53:23|2.1151
11:53:24|2.1068
11:53:25|2.1092
11:53:26|2.1116
11:53:27|2.1103
11:53:28|2.1109
11:53:29|2.1105
11:53:30|2.0985
11:53:32|2.1099
11:53:34|2.1093
11:53:35|2.1081
11:53:36|2.1087
11:53:37|2.1088
11:53:39|2.1087
11:53:39|2.1086
11:53:40|2.1086
11:53:41|2.1081
11:53:42|2.1061
11:53:43|2.1087
11:53:45|2.11
11:53:45|2.1099
11:53:46|2.1129
11:53:47|2.1156
11:53:48|2.1185
11:53:49|2.116
11:53:50|2.1173
11:53:51|2.1173
11:53:52|2.1196
11:53:53|2.1176
11:53:54|2.1175
11:53:55|2.1198
11:53:56|2.1199
11:53:57|2.12
11:53:58|2.12
11:54:00|2.12
11:54:00|2.12
11:54:01|2.12
11:54:02|2.1221
11:54:03|2.1198
11:54:04|2.1201
11:54:05|2.1199
11:54:06|2.1224
11:54:07|2.1226
11:54:08|2.1221
11:54:09|2.1217
11:54:10|2.1235
11:54:12|2.1214
11:54:12|2.1189
11:54:13|2.1217
11:54:14|2.121
11:54:15|2.1201
11:54:16|2.1176
11:54:18|2.1152
11:54:19|2.1148
11:54:21|2.1074
11:54:21|2.1087
11:54:22|2.1031
11:54:23|2.1046
11:54:25|2.1088
11:54:26|2.1011
11:54:27|2.1086
11:54:27|2.1014
11:54:29|2.1073
11:54:30|2.1054
11:54:31|2.1054
11:54:31|2.1043
11:54:34|2.1006
11:54:35|2.0909
11:54:36|2.095
11:54:37|2.0946
11:54:38|2.0953
11:54:39|2.097
11:54:39|2.0943
11:54:41|2.0885
11:54:42|2.0899
11:54:43|2.0922
11:54:44|2.0939
11:54:45|2.0919
11:54:46|2.0966
11:54:47|2.1028
11:54:48|2.1041
11:54:49|2.104
11:54:50|2.0985
11:54:51|2.1037
11:54:52|2.1016
11:54:53|2.1012
11:54:54|2.0994
11:54:55|2.105
11:54:56|2.105
11:54:57|2.105
11:54:58|2.105
11:54:59|2.1106
11:55:00|2.1106
11:55:01|2.1128
11:55:02|2.1122
11:55:03|2.1099
11:55:04|2.1122
11:55:05|2.1107
11:55:06|2.1115
11:55:07|2.1127
11:55:08|2.1151
11:55:09|2.1141
11:55:10|2.1088
11:55:11|2.1125
11:55:12|2.1119
11:55:13|2.1118
11:55:14|2.1119
11:55:15|2.1108
11:55:16|2.1104
11:55:17|2.1108
11:55:18|2.1092
11:55:19|2.1085
11:55:20|2.1028
11:55:21|2.1054
11:55:22|2.0972
11:55:23|2.1008
11:55:24|2.1002
11:55:25|2.1049
11:55:26|2.1025
11:55:27|2.102
11:55:28|2.1034
11:55:29|2.101
11:55:30|2.101
11:55:31|2.1003
11:55:32|2.0912
11:55:34|2.1003
11:55:35|2.0984
11:55:36|2.0987
11:55:38|2.0987
11:55:38|2.0933
11:55:40|2.0986
11:55:41|2.0984
11:55:41|2.101
11:55:43|2.0988
11:55:44|2.101
11:55:45|2.0991
11:55:46|2.0991
11:55:47|2.0999
11:55:48|2.0993
11:55:49|2.1
11:55:50|2.0997
11:55:51|2.0934
11:55:52|2.1012
11:55:53|2.0999
11:55:54|2.1018
11:55:56|2.1006
11:55:56|2.1006
11:55:57|2.1041
11:55:58|2.1035
11:55:59|2.104
11:56:01|2.1058
11:56:01|2.1045
11:56:02|2.1104
11:56:03|2.106
11:56:04|2.1089
11:56:06|2.1163
11:56:06|2.1119
11:56:07|2.1115
11:56:09|2.1168
11:56:09|2.1154
11:56:10|2.1156
11:56:11|2.1126
11:56:12|2.1114
11:56:13|2.1164
11:56:14|2.1125
11:56:15|2.1145
11:56:16|2.1144
11:56:17|2.1141
11:56:18|2.1122
11:56:19|2.1122
11:56:20|2.1141
11:56:21|2.115
11:56:22|2.1185
11:56:23|2.117
11:56:24|2.1166
11:56:25|2.115
11:56:26|2.1213
11:56:27|2.1207
11:56:29|2.1149
11:56:29|2.1183
11:56:31|2.12
11:56:31|2.1225
11:56:32|2.1382
11:56:35|2.1354
11:56:36|2.1349
11:56:37|2.1324
11:56:38|2.1302
11:56:40|2.1304
11:56:41|2.1316
11:56:43|2.1292
11:56:44|2.1235
11:56:46|2.1263
11:56:46|2.1284
11:56:47|2.1269
11:56:49|2.1284
11:56:50|2.1239
11:56:51|2.128
11:56:52|2.1269
11:56:53|2.1236
11:56:54|2.1236
11:56:55|2.1261
11:56:56|2.1294
11:56:57|2.128
11:56:58|2.1258
11:56:59|2.1266
11:57:00|2.1266
11:57:01|2.1266
11:57:02|2.1302
11:57:03|2.1299
11:57:04|2.13
11:57:05|2.1299
11:57:06|2.1301
11:57:08|2.1328
11:57:09|2.1305
11:57:10|2.13
11:57:11|2.1333
11:57:12|2.1344
11:57:13|2.1336
11:57:14|2.1332
11:57:15|2.1308
11:57:16|2.1308
11:57:17|2.1308
11:57:18|2.1336
11:57:19|2.1321
11:57:20|2.1334
11:57:21|2.1332
11:57:22|2.1312
11:57:23|2.1328
11:57:24|2.1302
11:57:25|2.1242
11:57:26|2.13
11:57:27|2.123
11:57:28|2.12
11:57:29|2.1237
11:57:30|2.124
11:57:31|2.1168
11:57:32|2.1168
11:57:33|2.1195
11:57:34|2.1214
11:57:36|2.1284
11:57:38|2.122
11:57:39|2.1299
11:57:41|2.1293
11:57:42|2.1299
11:57:43|2.1253
11:57:44|2.1284
11:57:45|2.1283
11:57:46|2.1284
11:57:47|2.1282
11:57:48|2.1249
11:57:49|2.1227
11:57:50|2.12
11:57:51|2.12
11:57:52|2.1246
11:57:53|2.1273
11:57:55|2.1267
11:57:55|2.1269
11:57:56|2.1251
11:57:57|2.1277
11:57:59|2.1272
11:58:00|2.125
11:58:00|2.1256
11:58:02|2.1295
11:58:02|2.1295
11:58:04|2.1299
11:58:04|2.1298
11:58:05|2.1288
11:58:06|2.1277
11:58:07|2.13
11:58:08|2.132
11:58:09|2.1366
11:58:11|2.1334
11:58:11|2.136
11:58:13|2.1323
11:58:13|2.1361
11:58:15|2.1347
11:58:15|2.1329
11:58:16|2.1305
11:58:18|2.1346
11:58:19|2.1353
11:58:20|2.1329
11:58:20|2.1325
11:58:22|2.1377
11:58:23|2.136
11:58:24|2.1345
11:58:24|2.1373
11:58:25|2.1341
11:58:27|2.1341
11:58:29|2.1367
11:58:29|2.1368
11:58:30|2.14
11:58:31|2.14
11:58:32|2.14
11:58:34|2.14
11:58:34|2.14
11:58:37|2.1362
11:58:37|2.1383
11:58:38|2.1383
11:58:39|2.1383
11:58:41|2.1374
11:58:41|2.1399
11:58:42|2.1399
11:58:43|2.14
11:58:44|2.1379
11:58:46|2.1384
11:58:47|2.1351
11:58:48|2.1386
11:58:49|2.1379
11:58:50|2.1378
11:58:51|2.1326
11:58:52|2.1339
11:58:53|2.1372
11:58:54|2.1357
11:58:55|2.1357
11:58:56|2.135
11:58:57|2.129
11:58:58|2.1276
11:58:59|2.1248
11:59:00|2.12
11:59:01|2.1231
11:59:02|2.121
11:59:03|2.1225
11:59:04|2.1241
11:59:05|2.1243
11:59:06|2.1248
11:59:07|2.1225
11:59:08|2.1201
11:59:09|2.1286
11:59:10|2.1247
11:59:11|2.1286
11:59:12|2.13
11:59:13|2.1278
11:59:14|2.1277
11:59:15|2.1311
11:59:16|2.1317
11:59:17|2.1365
11:59:18|2.1329
11:59:19|2.1323
11:59:20|2.1356
11:59:21|2.1311
11:59:22|2.1319
11:59:24|2.1307
11:59:25|2.1336
11:59:25|2.1319
11:59:27|2.1356
11:59:28|2.1325
11:59:29|2.1336
11:59:30|2.1352
11:59:30|2.13
11:59:32|2.1314
11:59:33|2.1245
11:59:34|2.127
11:59:35|2.1318
11:59:36|2.132
11:59:38|2.1329
11:59:39|2.1297
11:59:40|2.1267
11:59:42|2.125
11:59:43|2.1245
11:59:44|2.1154
11:59:45|2.1174
11:59:46|2.1225
11:59:47|2.1225
11:59:48|2.1241
11:59:49|2.1202
11:59:50|2.1191
11:59:51|2.1151
11:59:53|2.1144
11:59:53|2.1158
11:59:55|2.1166
11:59:56|2.1282
11:59:57|2.1196
11:59:57|2.1267
11:59:59|2.1227
12:00:00|2.1225
12:00:01|2.1225
12:00:02|2.1257
12:00:03|2.1217
12:00:04|2.1206
12:00:05|2.1186
12:00:06|2.1186
12:00:07|2.1185
12:00:08|2.1182
12:00:09|2.1186
12:00:10|2.1144
12:00:11|2.1174
12:00:12|2.115
12:00:13|2.1144
12:00:14|2.1144
12:00:15|2.1144
12:00:16|2.1156
12:00:17|2.1144
12:00:18|2.1157
12:00:19|2.1132
12:00:20|2.1132
12:00:21|2.112
12:00:22|2.112
12:00:23|2.11
12:00:24|2.1101
12:00:25|2.11
12:00:26|2.109
12:00:27|2.109
12:00:28|2.1047
12:00:29|2.1074
12:00:30|2.0649
12:00:31|2.0681
12:00:32|2.0765
12:00:33|2.0758
12:00:34|2.0754
12:00:35|2.0726
12:00:36|2.0715
12:00:37|2.0736
12:00:39|2.0728
12:00:41|2.0799
12:00:42|2.0821
12:00:43|2.0821
12:00:43|2.0832
12:00:45|2.08
12:00:46|2.079
12:00:46|2.0799
12:00:48|2.078
12:00:49|2.078
12:00:50|2.0749
12:00:51|2.0783
12:00:51|2.0784
12:00:53|2.0787
12:00:54|2.0785
12:00:55|2.0692
12:00:55|2.0682
12:00:56|2.0653
12:00:58|2.0699
12:00:58|2.0655
12:00:59|2.0691
12:01:00|2.0645
12:01:01|2.0669
12:01:03|2.0621
12:01:03|2.0655
12:01:05|2.0688
12:01:06|2.071
12:01:07|2.0751
12:01:08|2.069
12:01:09|2.0746
12:01:10|2.0696
12:01:11|2.0726
12:01:11|2.0707
12:01:13|2.073
12:01:13|2.074
12:01:15|2.0739
12:01:16|2.0736
12:01:16|2.074
12:01:18|2.0772
12:01:19|2.074
12:01:20|2.082
12:01:21|2.082
12:01:22|2.082
12:01:22|2.0819
12:01:24|2.0799
12:01:25|2.0799
12:01:25|2.0799
12:01:26|2.08
12:01:28|2.071
12:01:28|2.0712
12:01:29|2.0702
12:01:31|2.0686
12:01:31|2.0662
12:01:34|2.0671
12:01:34|2.0689
12:01:35|2.0674
12:01:36|2.0679
12:01:37|2.0679
12:01:39|2.068
12:01:41|2.0697
12:01:43|2.0679
12:01:45|2.0693
12:01:46|2.069
12:01:48|2.0718
12:01:48|2.0689
12:01:49|2.065
12:01:50|2.0689
12:01:52|2.0662
12:01:52|2.0691
12:01:53|2.0674
12:01:54|2.0736
12:01:55|2.0691
12:01:56|2.0691
12:01:57|2.0691
12:01:58|2.075
12:02:00|2.0757
12:02:00|2.0757
12:02:01|2.0794
12:02:02|2.0793
12:02:03|2.0798
12:02:04|2.0829
12:02:05|2.0851
12:02:06|2.0929
12:02:07|2.0848
12:02:09|2.0875
12:02:10|2.0962
12:02:11|2.0963
12:02:12|2.0936
12:02:13|2.0939
12:02:14|2.0945
12:02:15|2.0945
12:02:16|2.0963
12:02:17|2.0963
12:02:18|2.0952
12:02:19|2.0899
12:02:20|2.0876
12:02:21|2.0883
12:02:22|2.0878
12:02:23|2.08
12:02:25|2.0827
12:02:26|2.0852
12:02:27|2.0846
12:02:29|2.085
12:02:29|2.085
12:02:30|2.0909
12:02:32|2.0922
12:02:32|2.0892
12:02:33|2.0892
12:02:34|2.0852
12:02:35|2.0852
12:02:36|2.0889
12:02:38|2.0904
12:02:38|2.0895
12:02:41|2.0858
12:02:42|2.086
12:02:43|2.0867
12:02:45|2.0802
12:02:46|2.0751
12:02:47|2.0784
12:02:48|2.0851
12:02:50|2.0787
12:02:50|2.0813
12:02:53|2.0831
12:02:54|2.081
12:02:54|2.0837
12:02:55|2.0829
12:02:57|2.081
12:02:58|2.081
12:02:59|2.081
12:03:00|2.079
12:03:01|2.0817
12:03:02|2.0811
12:03:03|2.0833
12:03:04|2.0811
12:03:05|2.0811
12:03:06|2.0844
12:03:07|2.0811
12:03:08|2.0821
12:03:09|2.0821
12:03:10|2.0843
12:03:11|2.0822
12:03:12|2.0821
12:03:13|2.0864
12:03:14|2.0827
12:03:16|2.0862
12:03:17|2.0869
12:03:18|2.0869
12:03:19|2.09
12:03:20|2.0853
12:03:21|2.0862
12:03:22|2.0876
12:03:23|2.0876
12:03:24|2.09
12:03:25|2.0947
12:03:26|2.0969
12:03:27|2.0948
12:03:28|2.0979
12:03:29|2.0979
12:03:30|2.1009
12:03:31|2.1019
12:03:32|2.102
12:03:33|2.1019
12:03:34|2.1026
12:03:35|2.0992
12:03:36|2.1026
12:03:37|2.1026
12:03:38|2.1051
12:03:39|2.1005
12:03:40|2.1009
12:03:42|2.1009
12:03:43|2.1015
12:03:45|2.0975
12:03:46|2.0898
12:03:47|2.0919
12:03:48|2.096
12:03:49|2.0963
12:03:50|2.0978
12:03:51|2.0978
12:03:52|2.0982
12:03:53|2.0991
12:03:54|2.0992
12:03:55|2.0997
12:03:56|2.1026
12:03:56|2.1026
12:03:58|2.1026
12:03:59|2.099
12:04:00|2.099
12:04:01|2.1018
12:04:02|2.1018
12:04:03|2.1018
12:04:04|2.1063
12:04:05|2.1067
12:04:06|2.1069
12:04:07|2.1073
12:04:08|2.1057
12:04:09|2.1096
12:04:10|2.1098
12:04:11|2.1098
12:04:12|2.1099
12:04:13|2.1098
12:04:14|2.1098
12:04:15|2.113
12:04:16|2.1169
12:04:17|2.1107
12:04:18|2.1106
12:04:19|2.1152
12:04:20|2.1152
12:04:21|2.1107
12:04:22|2.11
12:04:23|2.1091
12:04:24|2.1093
12:04:25|2.1145
12:04:26|2.1145
12:04:27|2.1099
12:04:28|2.1172
12:04:29|2.1151
12:04:30|2.1151
12:04:31|2.1099
12:04:32|2.1165
12:04:33|2.1156
12:04:34|2.1178
12:04:35|2.1157
12:04:36|2.1123
12:04:37|2.1123
12:04:38|2.115
12:04:39|2.11
12:04:40|2.1123
12:04:41|2.1107
12:04:43|2.111
12:04:44|2.1099
12:04:46|2.1136
12:04:47|2.1072
12:04:49|2.1095
12:04:49|2.1046
12:04:51|2.1003
12:04:52|2.106
12:04:54|2.1052
12:04:55|2.1043
12:04:56|2.1036
12:04:57|2.1035
12:04:58|2.1014
12:04:59|2.1033
12:05:00|2.1036
12:05:01|2.1047
12:05:02|2.1088
12:05:03|2.1025
12:05:03|2.1062
12:05:05|2.101
12:05:06|2.1024
12:05:07|2.1006
12:05:08|2.1
12:05:08|2.0997
12:05:10|2.0964
12:05:10|2.09
12:05:12|2.09
12:05:13|2.09
12:05:13|2.0929
12:05:15|2.0927
12:05:16|2.091
12:05:17|2.0937
12:05:18|2.0937
12:05:19|2.0901
12:05:19|2.0901
12:05:20|2.0989
12:05:22|2.0948
12:05:22|2.0963
12:05:24|2.0963
12:05:25|2.0998
12:05:26|2.0996
12:05:27|2.0963
12:05:28|2.1016
12:05:31|2.1016
12:05:31|2.1016
12:05:32|2.109
12:05:33|2.1099
12:05:35|2.1078
12:05:35|2.109
12:05:37|2.1059
12:05:37|2.1091
12:05:38|2.1094
12:05:40|2.1134
12:05:41|2.1063
12:05:41|2.1064
12:05:44|2.1024
12:05:44|2.1017
12:05:46|2.1018
12:05:47|2.1047
12:05:48|2.1046
12:05:49|2.1011
12:05:50|2.1011
12:05:51|2.1
12:05:52|2.0987
12:05:53|2.0981
12:05:54|2.1004
12:05:55|2.0975
12:05:56|2.101
12:05:57|2.0999
12:05:58|2.1014
12:05:59|2.0974
12:06:00|2.0867
12:06:01|2.0933
12:06:02|2.0933
12:06:03|2.0936
12:06:04|2.0936
12:06:05|2.0961
12:06:06|2.0939
12:06:07|2.0961
12:06:09|2.0957
12:06:09|2.0982
12:06:10|2.0982
12:06:11|2.0982
12:06:12|2.0991
12:06:14|2.0994
12:06:14|2.1
12:06:15|2.0982
12:06:16|2.0995
12:06:17|2.0999
12:06:18|2.0937
12:06:19|2.0968
12:06:20|2.0995
12:06:21|2.1047
12:06:22|2.1017
12:06:23|2.1049
12:06:24|2.1057
12:06:25|2.1051
12:06:26|2.1085
12:06:27|2.1122
12:06:28|2.1122
12:06:29|2.1093
12:06:31|2.1052
12:06:32|2.1061
12:06:33|2.1039
12:06:34|2.1061
12:06:35|2.1061
12:06:36|2.1018
12:06:37|2.101
12:06:38|2.1004
12:06:39|2.1004
12:06:40|2.1027
12:06:41|2.0956
12:06:42|2.1012
12:06:43|2.1
12:06:44|2.1021
12:06:45|2.1032
12:06:46|2.1032
12:06:47|2.1079
12:06:49|2.1084
12:06:51|2.1054
12:06:52|2.1054
12:06:53|2.1061
12:06:53|2.1054
12:06:54|2.1046
12:06:57|2.1089
12:06:57|2.1065
12:06:58|2.108
12:06:59|2.1084
12:07:01|2.1069
12:07:01|2.1069
12:07:03|2.1084
12:07:05|2.1094
12:07:06|2.107
12:07:07|2.1095
12:07:07|2.1118
12:07:09|2.11
12:07:10|2.11
12:07:11|2.11
12:07:12|2.11
12:07:12|2.11
12:07:14|2.1099
12:07:14|2.1094
12:07:15|2.1099
12:07:17|2.1098
12:07:17|2.1078
12:07:19|2.1099
12:07:20|2.1069
12:07:21|2.1077
12:07:22|2.1078
12:07:23|2.1064
12:07:24|2.1049
12:07:25|2.1049
12:07:26|2.1014
12:07:27|2.1069
12:07:28|2.1
12:07:29|2.1009
12:07:29|2.1009
12:07:31|2.1009
12:07:32|2.1049
12:07:33|2.1074
12:07:34|2.1069
12:07:35|2.1072
12:07:35|2.1072
12:07:36|2.1081
12:07:38|2.1081
12:07:39|2.1069
12:07:39|2.1074
12:07:41|2.1069
12:07:42|2.1068
12:07:43|2.1068
12:07:43|2.1067
12:07:46|2.1067
12:07:48|2.1054
12:07:49|2.102
12:07:50|2.1062
12:07:51|2.1062
12:07:51|2.1037
12:07:53|2.102
12:07:54|2.1053
12:07:55|2.1
12:07:56|2.105
12:07:57|2.1017
12:07:58|2.1004
12:07:59|2.1034
12:08:00|2.1034
12:08:01|2.1028
12:08:02|2.1028
12:08:03|2.0995
12:08:05|2.0985
12:08:05|2.096
12:08:06|2.0982
12:08:07|2.0951
12:08:08|2.0971
12:08:09|2.0951
12:08:10|2.0951
12:08:11|2.0978
12:08:12|2.0961
12:08:13|2.1011
12:08:15|2.0976
12:08:15|2.095
12:08:16|2.0926
12:08:17|2.0957
12:08:18|2.095
12:08:19|2.0915
12:08:20|2.0896
12:08:21|2.0882
12:08:22|2.088
12:08:23|2.0872
12:08:24|2.0852
12:08:25|2.0875
12:08:26|2.0878
12:08:27|2.0872
12:08:28|2.0878
12:08:29|2.0878
12:08:30|2.0889
12:08:31|2.0903
12:08:32|2.0965
12:08:33|2.0975
12:08:34|2.1078
12:08:35|2.1014
12:08:36|2.1031
12:08:37|2.1005
12:08:38|2.0985
12:08:39|2.1048
12:08:40|2.103
12:08:41|2.1072
12:08:42|2.1091
12:08:43|2.1086
12:08:44|2.1041
12:08:46|2.1041
12:08:48|2.1061
12:08:49|2.1061
12:08:50|2.1061
12:08:52|2.1061
12:08:52|2.1054
12:08:54|2.1047
12:08:56|2.1037
12:08:56|2.1061
12:08:57|2.1061
12:08:59|2.1045
12:09:00|2.1036
12:09:01|2.1049
12:09:02|2.1049
12:09:03|2.1035
12:09:05|2.1038
12:09:06|2.1038
12:09:06|2.1038
12:09:08|2.1049
12:09:09|2.1061
12:09:11|2.1049
12:09:12|2.11
12:09:12|2.1149
12:09:13|2.1149
12:09:15|2.1121
12:09:15|2.1149
12:09:17|2.1188
12:09:17|2.1188
12:09:19|2.101
12:09:19|2.1061
12:09:21|2.1078
12:09:21|2.0981
12:09:23|2.0971
12:09:24|2.0994
12:09:25|2.096
12:09:25|2.0938
12:09:26|2.0953
12:09:28|2.097
12:09:29|2.0965
12:09:29|2.0975
12:09:31|2.0953
12:09:33|2.0969
12:09:34|2.0982
12:09:35|2.0982
12:09:36|2.0974
12:09:37|2.0981
12:09:38|2.0981
12:09:39|2.0982
12:09:40|2.0962
12:09:41|2.0964
12:09:42|2.0934
12:09:43|2.096
12:09:44|2.096
12:09:45|2.0939
12:09:46|2.0898
12:09:48|2.085
12:09:49|2.0877
12:09:51|2.0877
12:09:52|2.0878
12:09:53|2.0873
12:09:55|2.0872
12:09:55|2.0878
12:09:56|2.0912
12:09:57|2.098
12:09:59|2.098
12:09:59|2.0972
12:10:00|2.1
12:10:02|2.0974
12:10:03|2.0975
12:10:03|2.0996
12:10:04|2.1017
12:10:05|2.1018
12:10:06|2.1018
12:10:08|2.0974
12:10:08|2.0965
12:10:10|2.0947
12:10:10|2.0998
12:10:11|2.0974
12:10:12|2.0987
12:10:13|2.1014
12:10:15|2.1014
12:10:16|2.1007
12:10:16|2.0974
12:10:17|2.1048
12:10:19|2.0898
12:10:19|2.0946
12:10:20|2.0946
12:10:21|2.1078
12:10:22|2.1009
12:10:23|2.0991
12:10:24|2.1115
12:10:25|2.0923
12:10:26|2.0905
12:10:28|2.0992
12:10:28|2.0979
12:10:29|2.0958
12:10:30|2.0986
12:10:31|2.1013
12:10:32|2.0997
12:10:34|2.0861
12:10:34|2.089
12:10:35|2.0846
12:10:36|2.0846
12:10:38|2.0879
12:10:38|2.0849
12:10:39|2.0878
12:10:42|2.089
12:10:42|2.089
12:10:43|2.0904
12:10:44|2.089
12:10:45|2.089
12:10:46|2.092
12:10:48|2.0921
12:10:49|2.0923
12:10:51|2.0927
12:10:52|2.0927
12:10:53|2.0927
12:10:54|2.0923
12:10:55|2.0931
12:10:56|2.0852
12:10:57|2.0891
12:10:58|2.0856
12:10:59|2.0856
12:11:00|2.0894
12:11:01|2.0877
12:11:03|2.0877
12:11:04|2.0899
12:11:04|2.0877
12:11:05|2.0877
12:11:06|2.0882
12:11:08|2.0882
12:11:09|2.0919
12:11:09|2.086
12:11:10|2.089
12:11:12|2.088
12:11:13|2.0899
12:11:13|2.0899
12:11:15|2.0899
12:11:15|2.0897
12:11:16|2.0905
12:11:17|2.0899
12:11:19|2.0899
12:11:19|2.0899
12:11:20|2.0899
12:11:21|2.0899
12:11:22|2.0896
12:11:23|2.09
12:11:24|2.09
12:11:25|2.0864
12:11:26|2.0864
12:11:27|2.0864
12:11:30|2.0864
12:11:30|2.0894
12:11:31|2.0902
12:11:32|2.0903
12:11:33|2.086
12:11:34|2.0869
12:11:35|2.0869
12:11:36|2.086
12:11:37|2.0864
12:11:38|2.0897
12:11:39|2.0897
12:11:40|2.0871
12:11:41|2.0871
12:11:42|2.0863
12:11:43|2.0878
12:11:44|2.0878
12:11:45|2.0863
12:11:46|2.0863
12:11:47|2.0863
12:11:48|2.0863
12:11:50|2.0863
12:11:51|2.0864
12:11:52|2.0878
12:11:54|2.0878
12:11:56|2.0878
12:11:57|2.0864
12:11:58|2.0864
12:11:58|2.0878
12:12:00|2.0865
12:12:01|2.0867
12:12:01|2.0867
12:12:04|2.0878
12:12:05|2.0879
12:12:06|2.0879
12:12:06|2.0879
12:12:07|2.0879
12:12:08|2.0879
12:12:10|2.0879
12:12:11|2.0879
12:12:12|2.0879
12:12:12|2.0864
12:12:14|2.0864
12:12:14|2.0864
12:12:15|2.0864
12:12:17|2.0864
12:12:17|2.0865
12:12:19|2.0887
12:12:20|2.0864
12:12:20|2.0864
12:12:21|2.0864
12:12:23|2.0864
12:12:24|2.0895
12:12:24|2.0868
12:12:25|2.0868
12:12:27|2.0868
12:12:28|2.0766
12:12:29|2.0741
12:12:29|2.0673
12:12:31|2.065
12:12:32|2.065
12:12:33|2.0671
12:12:33|2.0619
12:12:35|2.0633
12:12:35|2.0639
12:12:36|2.0664
12:12:37|2.067
12:12:38|2.0641
12:12:39|2.0641
12:12:41|2.0644
12:12:43|2.0681
12:12:43|2.071
12:12:44|2.0682
12:12:45|2.0726
12:12:46|2.082
12:12:47|2.082
12:12:48|2.0822
12:12:50|2.0787
12:12:51|2.0785
12:12:52|2.0785
12:12:54|2.0832
12:12:55|2.0765
12:12:56|2.0785
12:12:57|2.0785
12:12:58|2.0771
12:12:59|2.0784
12:13:00|2.0787
12:13:01|2.079
12:13:02|2.0817
12:13:03|2.0817
12:13:05|2.0805
12:13:05|2.0805
12:13:06|2.0786
12:13:08|2.077
12:13:10|2.0789
12:13:11|2.0789
12:13:12|2.0805
12:13:13|2.0805
12:13:14|2.0815
12:13:15|2.0802
12:13:16|2.0829
12:13:17|2.0811
12:13:18|2.0811
12:13:19|2.0815
12:13:20|2.0789
12:13:21|2.0769
12:13:22|2.0752
12:13:23|2.0752
12:13:25|2.0785
12:13:25|2.071
12:13:26|2.0773
12:13:27|2.0722
12:13:28|2.0767
12:13:29|2.0763
12:13:30|2.0763
12:13:31|2.0732
12:13:32|2.0771
12:13:33|2.0731
12:13:34|2.0735
12:13:35|2.0735
12:13:36|2.0764
12:13:37|2.0732
12:13:38|2.0732
12:13:39|2.0721
12:13:40|2.0739
12:13:42|2.0697
12:13:42|2.0693
12:13:43|2.0731
12:13:44|2.073
12:13:45|2.0704
12:13:46|2.0704
12:13:47|2.0704
12:13:49|2.0706
12:13:50|2.0729
12:13:51|2.0729
12:13:52|2.0729
12:13:54|2.0722
12:13:55|2.0722
12:13:56|2.0722
12:13:58|2.07
12:13:59|2.0665
12:14:00|2.0695
12:14:02|2.0664
12:14:02|2.065
12:14:04|2.0681
12:14:05|2.0686
12:14:06|2.0686
12:14:07|2.0644
12:14:08|2.0684
12:14:10|2.0671
12:14:10|2.0649
12:14:11|2.0644
12:14:12|2.0638
12:14:13|2.0606
12:14:14|2.06
12:14:15|2.0634
12:14:18|2.0632
12:14:19|2.0568
12:14:20|2.0566
12:14:21|2.0561
12:14:22|2.0606
12:14:23|2.0581
12:14:24|2.0615
12:14:25|2.0561
12:14:28|2.0564
12:14:28|2.0586
12:14:29|2.0567
12:14:30|2.0562
12:14:31|2.0562
12:14:32|2.0551
12:14:33|2.0551
12:14:34|2.051
12:14:35|2.054
12:14:36|2.0535
12:14:37|2.0535
12:14:38|2.049
12:14:39|2.0507
12:14:40|2.0508
12:14:41|2.0504
12:14:42|2.05
12:14:43|2.0535
12:14:44|2.0586
12:14:45|2.0586
12:14:46|2.0586
12:14:47|2.0586
12:14:48|2.0596
12:14:49|2.0606
12:14:50|2.0605
12:14:52|2.0599
12:14:53|2.0597
12:14:54|2.0597
12:14:55|2.0597
12:14:56|2.0597
12:14:57|2.0573
12:14:58|2.0573
12:14:59|2.0563
12:15:00|2.054
12:15:02|2.0563
12:15:03|2.0597
12:15:04|2.0616
12:15:05|2.061
12:15:06|2.0623
12:15:07|2.0577
12:15:08|2.0609
12:15:09|2.0629
12:15:10|2.0618
12:15:11|2.0588
12:15:12|2.0629
12:15:13|2.0629
12:15:14|2.0629
12:15:15|2.063
12:15:16|2.0638
12:15:17|2.0629
12:15:18|2.0632
12:15:19|2.0662
12:15:20|2.0671
12:15:21|2.0671
12:15:22|2.0652
12:15:23|2.0652
12:15:24|2.0659
12:15:25|2.07
12:15:26|2.0723
12:15:27|2.07
12:15:28|2.0721
12:15:29|2.07
12:15:30|2.072
12:15:31|2.0676
12:15:32|2.0718
12:15:33|2.07
12:15:34|2.0727
12:15:35|2.0728
12:15:36|2.0728
12:15:37|2.0742
12:15:38|2.0757
12:15:39|2.0774
12:15:40|2.0775
12:15:41|2.0742
12:15:42|2.0752
12:15:43|2.0749
12:15:44|2.077
12:15:45|2.0776
12:15:46|2.0753
12:15:47|2.0748
12:15:48|2.0744
12:15:49|2.0728
12:15:50|2.0728
12:15:51|2.0728
12:15:52|2.0745
12:15:54|2.0629
12:15:55|2.0683
12:15:56|2.07
12:15:57|2.0719
12:15:58|2.0719
12:16:00|2.0691
12:16:00|2.0691
12:16:02|2.0713
12:16:03|2.0713
12:16:04|2.0715
12:16:05|2.0698
12:16:06|2.0698
12:16:07|2.0715
12:16:08|2.0681
12:16:09|2.0693
12:16:11|2.0715
12:16:11|2.0715
12:16:12|2.0717
12:16:13|2.0697
12:16:14|2.0736
12:16:15|2.073
12:16:16|2.0727
12:16:17|2.07
12:16:18|2.07
12:16:19|2.0717
12:16:20|2.0717
12:16:21|2.0717
12:16:22|2.0763
12:16:23|2.074
12:16:24|2.0747
12:16:25|2.07
12:16:26|2.0736
12:16:27|2.0727
12:16:28|2.0763
12:16:29|2.0763
12:16:30|2.0719
12:16:31|2.0719
12:16:32|2.0766
12:16:33|2.0763
12:16:34|2.0766
12:16:35|2.0766
12:16:36|2.0775
12:16:37|2.0766
12:16:38|2.0748
12:16:39|2.0766
12:16:40|2.0784
12:16:41|2.0779
12:16:42|2.08
12:16:43|2.08
12:16:44|2.0775
12:16:45|2.0779
12:16:46|2.0839
12:16:47|2.0802
12:16:48|2.0833
12:16:50|2.0809
12:16:50|2.08
12:16:51|2.0804
12:16:52|2.0804
12:16:54|2.084
12:16:55|2.0805
12:16:57|2.0816
12:16:58|2.081
12:16:59|2.081
12:17:01|2.081
12:17:03|2.081
12:17:03|2.081
12:17:04|2.081
12:17:05|2.081
12:17:07|2.0805
12:17:08|2.0805
12:17:09|2.081
12:17:10|2.081
12:17:10|2.0816
12:17:11|2.0822
12:17:13|2.0816
12:17:14|2.0816
12:17:14|2.0816
12:17:15|2.0822
12:17:16|2.0822
12:17:18|2.0822
12:17:19|2.0821
12:17:20|2.0821
12:17:20|2.082
12:17:22|2.082
12:17:23|2.0822
12:17:24|2.0822
12:17:25|2.0822
12:17:26|2.082
12:17:28|2.0822
12:17:29|2.0822
12:17:29|2.0816
12:17:30|2.0816
12:17:31|2.0748
12:17:32|2.0754
12:17:33|2.0711
12:17:34|2.0705
12:17:35|2.0705
12:17:36|2.071
12:17:37|2.071
12:17:38|2.0696
12:17:40|2.0696
12:17:40|2.0607
12:17:41|2.0621
12:17:42|2.0578
12:17:44|2.0634
12:17:44|2.0633
12:17:45|2.0663
12:17:46|2.0663
12:17:47|2.0663
12:17:48|2.0663
12:17:50|2.0663
12:17:50|2.0634
12:17:51|2.0634
12:17:53|2.0634
12:17:53|2.0634
12:17:56|2.0635
12:17:57|2.0628
12:17:58|2.0638
12:17:59|2.0634
12:18:00|2.0634
12:18:02|2.0613
12:18:03|2.0613
12:18:04|2.0568
12:18:05|2.0568
12:18:05|2.0613
12:18:07|2.0609
12:18:08|2.0613
12:18:09|2.0628
12:18:10|2.0631
12:18:11|2.0631
12:18:12|2.0629
12:18:13|2.06
12:18:14|2.06
12:18:15|2.06
12:18:16|2.0638
12:18:17|2.06
12:18:18|2.0595
12:18:19|2.0623
12:18:20|2.0623
12:18:21|2.0591
12:18:22|2.0607
12:18:23|2.0564
12:18:24|2.0564
12:18:25|2.0564
12:18:26|2.0563
12:18:27|2.0567
12:18:28|2.0563
12:18:30|2.0563
12:18:31|2.0591
12:18:32|2.059
12:18:33|2.059
12:18:34|2.0586
12:18:35|2.0569
12:18:36|2.0592
12:18:37|2.06
12:18:38|2.06
12:18:38|2.06
12:18:40|2.0591
12:18:41|2.0592
12:18:42|2.0592
12:18:43|2.0592
12:18:44|2.0592
12:18:45|2.0594
12:18:47|2.0611
12:18:48|2.0594
12:18:49|2.0594
12:18:49|2.0594
12:18:50|2.0594
12:18:51|2.0593
12:18:52|2.0593
12:18:53|2.0591
12:18:55|2.0591
12:18:57|2.056
12:18:58|2.0591
12:18:59|2.056
12:19:01|2.0568
12:19:02|2.0568
12:19:03|2.0568
12:19:04|2.0563
12:19:05|2.0563
12:19:06|2.0568
12:19:07|2.0568
12:19:08|2.056
12:19:09|2.0568
12:19:10|2.0568
12:19:11|2.056
12:19:12|2.0582
12:19:13|2.0582
12:19:14|2.0581
12:19:15|2.0581
12:19:16|2.0581
12:19:17|2.0582
12:19:18|2.0582
12:19:19|2.058
12:19:19|2.058
12:19:21|2.0582
12:19:22|2.0663
12:19:23|2.0673
12:19:24|2.07
12:19:25|2.07
12:19:26|2.0759
12:19:27|2.0707
12:19:28|2.0707
12:19:29|2.0707
12:19:29|2.0707
12:19:31|2.0732
12:19:32|2.0766
12:19:33|2.0727
12:19:34|2.0742
12:19:35|2.0706
12:19:36|2.0732
12:19:37|2.0737
12:19:38|2.073
12:19:39|2.0693
12:19:40|2.0724
12:19:40|2.0724
12:19:42|2.0684
12:19:43|2.0706
12:19:44|2.0705
12:19:45|2.0758
12:19:45|2.0769
12:19:46|2.0736
12:19:48|2.0736
12:19:49|2.0736
12:19:50|2.0736
12:19:50|2.0746
12:19:52|2.0746
12:19:53|2.0746
12:19:54|2.0768
12:19:55|2.0777
12:19:56|2.0765
12:19:57|2.0765
12:19:59|2.0775
12:20:01|2.0765
12:20:01|2.0848
12:20:03|2.081
12:20:04|2.0832
12:20:05|2.0829
12:20:06|2.0816
12:20:07|2.0821
12:20:08|2.0787
12:20:09|2.0821
12:20:10|2.0821
12:20:11|2.0819
12:20:12|2.0819
12:20:13|2.0814
12:20:14|2.081
12:20:15|2.0765
12:20:17|2.0765
12:20:17|2.077
12:20:18|2.0661
12:20:19|2.0682
12:20:20|2.0737
12:20:21|2.0737
12:20:22|2.0743
12:20:23|2.0768
12:20:24|2.0738
12:20:25|2.0764
12:20:26|2.0743
12:20:27|2.0756
12:20:28|2.0756
12:20:29|2.0747
12:20:30|2.0747
12:20:31|2.0764
12:20:32|2.0764
12:20:34|2.0764
12:20:34|2.0762
12:20:35|2.0756
12:20:37|2.0772
12:20:37|2.0745
12:20:39|2.0745
12:20:40|2.073
12:20:40|2.073
12:20:41|2.075
12:20:42|2.0727
12:20:43|2.0727
12:20:44|2.0732
12:20:45|2.0735
12:20:46|2.0756
12:20:47|2.0756
12:20:48|2.0756
12:20:49|2.0756
12:20:50|2.0767
12:20:51|2.0767
12:20:52|2.0768
12:20:53|2.0768
12:20:54|2.0799
12:20:55|2.0799
12:20:56|2.0799
12:20:58|2.0814
12:20:59|2.0814
12:21:00|2.0853
12:21:01|2.0877
12:21:02|2.0876
12:21:03|2.0845
12:21:05|2.0852
12:21:05|2.088
12:21:07|2.0848
12:21:08|2.0877
12:21:08|2.0879
12:21:10|2.087
12:21:10|2.087
12:21:11|2.087
12:21:13|2.0877
12:21:13|2.0877
12:21:14|2.0868
12:21:15|2.0925
12:21:17|2.0924
12:21:17|2.09
12:21:19|2.0924
12:21:19|2.0925
12:21:21|2.0923
12:21:22|2.093
12:21:22|2.0949
12:21:23|2.095
12:21:25|2.093
12:21:26|2.0931
12:21:26|2.0915
12:21:28|2.088
12:21:28|2.0869
12:21:29|2.0869
12:21:31|2.0869
12:21:31|2.0918
12:21:32|2.0918
12:21:34|2.0918
12:21:34|2.0913
12:21:35|2.0918
12:21:36|2.0949
12:21:37|2.0949
12:21:38|2.0919
12:21:39|2.0924
12:21:41|2.0925
12:21:41|2.0949
12:21:42|2.0924
12:21:43|2.093
12:21:44|2.096
12:21:45|2.096
12:21:46|2.095
12:21:48|2.0966
12:21:48|2.0966
12:21:49|2.1088
12:21:51|2.1092
12:21:52|2.1116
12:21:53|2.1077
12:21:53|2.1148
12:21:54|2.1148
12:21:55|2.1147
12:21:56|2.1113
12:21:57|2.1156
12:22:00|2.1122
12:22:01|2.1159
12:22:03|2.1128
12:22:04|2.1158
12:22:04|2.1151
12:22:05|2.1146
12:22:07|2.1139
12:22:07|2.1143
12:22:08|2.1142
12:22:10|2.1139
12:22:10|2.1139
12:22:12|2.1121
12:22:12|2.1107
12:22:14|2.1137
12:22:14|2.1133
12:22:15|2.11
12:22:16|2.1103
12:22:17|2.102
12:22:18|2.1073
12:22:19|2.1018
12:22:20|2.0985
12:22:21|2.0992
12:22:23|2.1017
12:22:25|2.1013
12:22:25|2.1016
12:22:26|2.099
12:22:28|2.099
12:22:29|2.0994
12:22:30|2.0995
12:22:31|2.1029
12:22:32|2.1029
12:22:33|2.1029
12:22:34|2.1029
12:22:35|2.1021
12:22:36|2.1039
12:22:38|2.0982
12:22:38|2.1084
12:22:40|2.1091
12:22:41|2.1087
12:22:42|2.1075
12:22:43|2.1067
12:22:44|2.1087
12:22:44|2.1087
12:22:46|2.1087
12:22:47|2.11
12:22:48|2.1087
12:22:49|2.1053
12:22:50|2.1071
12:22:50|2.1061
12:22:51|2.1071
12:22:52|2.1032
12:22:54|2.1036
12:22:55|2.1054
12:22:55|2.1053
12:22:56|2.1012
12:22:58|2.1058
12:22:59|2.1065
12:23:01|2.105
12:23:03|2.1012
12:23:04|2.1043
12:23:05|2.1012
12:23:06|2.1048
12:23:07|2.1012
12:23:08|2.1012
12:23:09|2.1008
12:23:10|2.0982
12:23:11|2.101
12:23:12|2.1006
12:23:13|2.1003
12:23:14|2.0969
12:23:15|2.0967
12:23:16|2.099
12:23:17|2.0975
12:23:18|2.1005
12:23:19|2.1005
12:23:20|2.1012
12:23:21|2.1037
12:23:22|2.1043
12:23:23|2.1043
12:23:24|2.1072
12:23:25|2.11
12:23:26|2.1142
12:23:27|2.1064
12:23:28|2.1064
12:23:29|2.11
12:23:30|2.1116
12:23:31|2.1116
12:23:32|2.1106
12:23:33|2.1104
12:23:34|2.1001
12:23:35|2.1014
12:23:36|2.1064
12:23:37|2.105
12:23:38|2.1064
12:23:39|2.1064
12:23:40|2.1064
12:23:41|2.1064
12:23:42|2.1079
12:23:43|2.1079
12:23:44|2.1056
12:23:45|2.1065
12:23:46|2.1071
12:23:47|2.1082
12:23:48|2.1074
12:23:49|2.1082
12:23:51|2.1079
12:23:52|2.1079
12:23:52|2.1079
12:23:54|2.1082
12:23:55|2.1071
12:23:56|2.1071
12:23:57|2.1071
12:23:58|2.1071
12:23:59|2.1079
12:24:00|2.1064
12:24:02|2.1067
12:24:04|2.1043
12:24:05|2.1044
12:24:06|2.1067
12:24:06|2.109
12:24:08|2.109
12:24:09|2.109
12:24:11|2.1098
12:24:11|2.1099
12:24:12|2.1098
12:24:13|2.1081
12:24:14|2.109
12:24:15|2.1115
12:24:16|2.1115
12:24:17|2.1091
12:24:18|2.1081
12:24:19|2.1081
12:24:20|2.1081
12:24:21|2.1058
12:24:22|2.105
12:24:23|2.104
12:24:24|2.1067
12:24:25|2.105
12:24:26|2.105
12:24:27|2.1066
12:24:28|2.1066
12:24:29|2.1066
12:24:30|2.1046
12:24:31|2.1046
12:24:32|2.1046
12:24:34|2.1054
12:24:35|2.1064
12:24:35|2.1086
12:24:37|2.1086
12:24:38|2.1086
12:24:38|2.1086
12:24:40|2.1086
12:24:40|2.1075
12:24:42|2.1098
12:24:43|2.1097
12:24:44|2.1086
12:24:45|2.1075
12:24:46|2.1087
12:24:47|2.11
12:24:48|2.1086
12:24:49|2.1086
12:24:49|2.1086
12:24:51|2.1086
12:24:52|2.1085
12:24:53|2.1055
12:24:54|2.1058
12:24:54|2.1058
12:24:56|2.1075
12:24:56|2.108
12:24:58|2.108
12:24:59|2.108
12:25:00|2.1081
12:25:01|2.1061
12:25:03|2.1078
12:25:04|2.1077
12:25:06|2.1076
12:25:07|2.11
12:25:08|2.11
12:25:09|2.1095
12:25:10|2.11
12:25:11|2.1081
12:25:11|2.1099
12:25:13|2.11
12:25:13|2.11
12:25:14|2.1081
12:25:15|2.1081
12:25:17|2.11
12:25:18|2.11
12:25:19|2.108
12:25:19|2.1099
12:25:21|2.1099
12:25:22|2.1099
12:25:23|2.11
12:25:24|2.108
12:25:26|2.108
12:25:26|2.11
12:25:28|2.1083
12:25:29|2.1081
12:25:29|2.11
12:25:31|2.11
12:25:31|2.1111
12:25:32|2.11
12:25:33|2.1107
12:25:34|2.111
12:25:36|2.1103
12:25:36|2.1126
12:25:37|2.1012
12:25:38|2.109
12:25:39|2.1029
12:25:40|2.1085
12:25:41|2.1096
12:25:42|2.107
12:25:44|2.1089
12:25:44|2.1087
12:25:46|2.1087
12:25:46|2.1094
12:25:48|2.1099
12:25:48|2.1099
12:25:49|2.1101
12:25:51|2.1141
12:25:52|2.1143
12:25:52|2.1144
12:25:53|2.115
12:25:54|2.1159
12:25:55|2.1142
12:25:56|2.1163
12:25:57|2.1142
12:25:58|2.1142
12:26:00|2.115
12:26:01|2.115
12:26:02|2.1169
12:26:04|2.1239
12:26:05|2.126
12:26:06|2.1267
12:26:08|2.13
12:26:09|2.1282
12:26:11|2.1282
12:26:12|2.1299
12:26:13|2.13
12:26:14|2.1305
12:26:15|2.131
12:26:15|2.1311
12:26:17|2.1335
12:26:17|2.134
12:26:19|2.1324
12:26:19|2.1336
12:26:21|2.1342
12:26:22|2.1312
12:26:23|2.136
12:26:25|2.1343
12:26:25|2.136
12:26:26|2.1344
12:26:28|2.1336
12:26:28|2.134
12:26:29|2.1341
12:26:31|2.1338
12:26:31|2.1341
12:26:32|2.1337
12:26:33|2.135
12:26:34|2.134
12:26:36|2.1383
12:26:36|2.1388
12:26:37|2.1372
12:26:38|2.1398
12:26:39|2.14
12:26:40|2.1403
12:26:41|2.139
12:26:44|2.1436
12:26:44|2.1421
12:26:45|2.1449
12:26:46|2.1422
12:26:47|2.1448
12:26:48|2.1482
12:26:49|2.15
12:26:50|2.15
12:26:51|2.1486
12:26:52|2.152
12:26:53|2.1501
12:26:54|2.1523
12:26:55|2.1511
12:26:56|2.1545
12:26:57|2.1533
12:26:58|2.1523
12:26:59|2.1568
12:27:00|2.1546
12:27:01|2.1562
12:27:02|2.1571
12:27:04|2.1579
12:27:06|2.1569
12:27:07|2.1597
12:27:08|2.16
12:27:10|2.1626
12:27:11|2.1636
12:27:12|2.1637
12:27:13|2.1639
12:27:14|2.1665
12:27:15|2.1669
12:27:17|2.167
12:27:17|2.167
12:27:18|2.1689
12:27:20|2.168
12:27:21|2.1685
12:27:21|2.1669
12:27:22|2.1717
12:27:24|2.1707
12:27:24|2.1717
12:27:25|2.1669
12:27:27|2.1694
12:27:27|2.172
12:27:28|2.1756
12:27:29|2.1719
12:27:30|2.175
12:27:31|2.1745
12:27:32|2.1752
12:27:33|2.1742
12:27:34|2.1752
12:27:35|2.1777
12:27:36|2.1761
12:27:38|2.178
12:27:39|2.178
12:27:40|2.1779
12:27:40|2.1769
12:27:41|2.1534
12:27:42|2.1575
12:27:44|2.1621
12:27:44|2.1668
12:27:45|2.162
12:27:46|2.1625
12:27:47|2.163
12:27:48|2.1606
12:27:50|2.1574
12:27:50|2.1505
12:27:52|2.1536
12:27:52|2.1518
12:27:54|2.1546
12:27:54|2.153
12:27:55|2.1545
12:27:56|2.1533
12:27:57|2.1568
12:27:58|2.1564
12:27:59|2.1543
12:28:01|2.1497
12:28:01|2.1519
12:28:02|2.1539
12:28:03|2.1512
12:28:06|2.1515
12:28:06|2.1511
12:28:08|2.15
12:28:09|2.1543
12:28:10|2.1535
12:28:12|2.1533
12:28:13|2.1535
12:28:13|2.1562
12:28:15|2.1565
12:28:16|2.1591
12:28:17|2.1596
12:28:18|2.1597
12:28:19|2.16
12:28:20|2.1587
12:28:21|2.1658
12:28:22|2.1664
12:28:23|2.1699
12:28:24|2.1667
12:28:25|2.1703
12:28:26|2.165
12:28:27|2.1677
12:28:28|2.1613
12:28:29|2.1615
12:28:30|2.1663
12:28:31|2.1663
12:28:32|2.165
12:28:33|2.165
12:28:34|2.1643
12:28:35|2.1694
12:28:36|2.166
12:28:37|2.1655
12:28:38|2.1655
12:28:39|2.1646
12:28:40|2.1654
12:28:41|2.1655
12:28:42|2.1642
12:28:43|2.1668
12:28:44|2.1668
12:28:45|2.1694
12:28:46|2.167
12:28:47|2.1722
12:28:48|2.174
12:28:49|2.1743
12:28:50|2.1727
12:28:51|2.1751
12:28:53|2.1729
12:28:55|2.1793
12:28:55|2.1752
12:28:57|2.1792
12:28:58|2.18
12:28:58|2.1754
12:28:59|2.1793
12:29:01|2.1766
12:29:01|2.1799
12:29:02|2.1771
12:29:04|2.1792
12:29:04|2.1755
12:29:05|2.1727
12:29:08|2.1776
12:29:08|2.1784
12:29:11|2.1767
12:29:11|2.1752
12:29:12|2.175
12:29:14|2.183
12:29:15|2.1831
12:29:16|2.183
12:29:18|2.1831
12:29:19|2.1824
12:29:20|2.1869
12:29:21|2.1861
12:29:21|2.1842
12:29:23|2.189
12:29:24|2.19
12:29:25|2.1889
12:29:26|2.1869
12:29:27|2.1916
12:29:28|2.1942
12:29:28|2.1912
12:29:30|2.1925
12:29:31|2.1943
12:29:32|2.1885
12:29:33|2.186
12:29:34|2.195
12:29:35|2.193
12:29:36|2.193
12:29:37|2.195
12:29:38|2.195
12:29:39|2.1957
12:29:40|2.1978
12:29:41|2.1941
12:29:42|2.1951
12:29:43|2.1959
12:29:44|2.193
12:29:45|2.1957
12:29:46|2.1984
12:29:46|2.1976
12:29:48|2.1987
12:29:48|2.1978
12:29:50|2.1977
12:29:51|2.1978
12:29:52|2.1979
12:29:53|2.1978
12:29:54|2.1979
12:29:55|2.1936
12:29:56|2.19
12:29:57|2.1805
12:29:58|2.18
12:29:59|2.1891
12:30:00|2.1854
12:30:01|2.1888
12:30:02|2.181
12:30:03|2.1871
12:30:04|2.1851
12:30:04|2.185
12:30:05|2.1852
12:30:08|2.1842
12:30:10|2.1885
12:30:10|2.1874
12:30:12|2.19
12:30:13|2.1931
12:30:13|2.1996
12:30:14|2.2
12:30:16|2.2
12:30:17|2.2
12:30:18|2.2008
12:30:18|2.2079
12:30:20|2.204
12:30:21|2.2045
12:30:22|2.2091
12:30:22|2.2064
12:30:24|2.2045
12:30:25|2.2099
12:30:25|2.2085
12:30:26|2.2057
12:30:28|2.2047
12:30:29|2.2089
12:30:30|2.2083
12:30:31|2.2079
12:30:31|2.208
12:30:32|2.21
12:30:33|2.207
12:30:35|2.2083
12:30:35|2.2082
12:30:37|2.2099
12:30:37|2.2076
12:30:38|2.2076
12:30:39|2.2023
12:30:41|2.1882
12:30:41|2.204
12:30:43|2.1968
12:30:43|2.1986
12:30:45|2.1938
12:30:45|2.1991
12:30:46|2.1958
12:30:47|2.1939
12:30:48|2.1936
12:30:49|2.1978
12:30:50|2.1953
12:30:51|2.1934
12:30:53|2.1907
12:30:53|2.189
12:30:54|2.192
12:30:55|2.19
12:30:56|2.1874
12:30:58|2.1949
12:30:58|2.1902
12:31:00|2.1907
12:31:00|2.19
12:31:01|2.1869
12:31:02|2.187
12:31:03|2.1906
12:31:04|2.1879
12:31:05|2.1868
12:31:06|2.1871
12:31:09|2.1867
12:31:10|2.1883
12:31:12|2.1861
12:31:14|2.1896
12:31:16|2.1876
12:31:16|2.1893
12:31:17|2.1908
12:31:18|2.1879
12:31:19|2.1923
12:31:20|2.1952
12:31:22|2.1955
12:31:23|2.2022
12:31:24|2.1983
12:31:25|2.1996
12:31:26|2.2008
12:31:27|2.2042
12:31:29|2.2047
12:31:29|2.2037
12:31:31|2.2039
12:31:32|2.2035
12:31:33|2.2033
12:31:34|2.201
12:31:35|2.2013
12:31:36|2.2032
12:31:36|2.2013
12:31:38|2.203
12:31:39|2.2002
12:31:40|2.2
12:31:41|2.202
12:31:42|2.199
12:31:44|2.1999
12:31:44|2.1997
12:31:45|2.2
12:31:47|2.1995
12:31:47|2.1992
12:31:49|2.2009
12:31:49|2.2027
12:31:51|2.2002
12:31:51|2.2026
12:31:52|2.2031
12:31:53|2.1965
12:31:55|2.1972
12:31:56|2.1969
12:31:57|2.1964
12:31:58|2.1992
12:31:58|2.2
12:31:59|2.2
12:32:00|2.2
12:32:02|2.2
12:32:02|2.2
12:32:03|2.2
12:32:05|2.199
12:32:05|2.1998
12:32:07|2.1975
12:32:07|2.1982
12:32:10|2.1958
12:32:11|2.1933
12:32:12|2.1899
12:32:13|2.1903
12:32:15|2.1916
12:32:15|2.194
12:32:16|2.1969
12:32:17|2.1962
12:32:18|2.198
12:32:20|2.1969
12:32:20|2.1945
12:32:21|2.1957
12:32:23|2.1959
12:32:23|2.1936
12:32:24|2.1979
12:32:25|2.1946
12:32:27|2.1978
12:32:27|2.1946
12:32:28|2.1947
12:32:29|2.1956
12:32:30|2.1919
12:32:31|2.1975
12:32:32|2.1926
12:32:33|2.1719
12:32:34|2.1798
12:32:35|2.1705
12:32:36|2.176
12:32:37|2.1716
12:32:38|2.1706
12:32:39|2.1626
12:32:40|2.1627
12:32:42|2.1575
12:32:42|2.1578
12:32:43|2.16
12:32:44|2.1629
12:32:45|2.1602
12:32:46|2.1678
12:32:47|2.1632
12:32:48|2.1602
12:32:49|2.1616
12:32:50|2.16
12:32:51|2.1596
12:32:52|2.1542
12:32:53|2.1444
12:32:54|2.1491
12:32:55|2.1491
12:32:56|2.1463
12:32:57|2.1467
12:32:58|2.143
12:32:59|2.1486
12:33:00|2.1504
12:33:01|2.1531
12:33:02|2.1515
12:33:03|2.1511
12:33:04|2.1539
12:33:06|2.1539
12:33:07|2.1515
12:33:08|2.1561
12:33:09|2.1533
12:33:11|2.1561
12:33:12|2.1533
12:33:13|2.1555
12:33:14|2.1584
12:33:15|2.1607
12:33:16|2.163
12:33:18|2.1628
12:33:19|2.1617
12:33:19|2.1672
12:33:20|2.1675
12:33:22|2.1676
12:33:23|2.1693
12:33:23|2.1758
12:33:25|2.1713
12:33:25|2.1735
12:33:26|2.1763
12:33:28|2.1759
12:33:29|2.1766
12:33:30|2.1827
12:33:30|2.1849
12:33:32|2.1836
12:33:32|2.181
12:33:33|2.1853
12:33:35|2.1802
12:33:35|2.178
12:33:36|2.1713
12:33:37|2.1755
12:33:39|2.1786
12:33:40|2.1756
12:33:40|2.1826
12:33:42|2.1767
12:33:42|2.1783
12:33:44|2.1783
12:33:45|2.177
12:33:46|2.1767
12:33:47|2.1788
12:33:48|2.1781
12:33:49|2.1781
12:33:50|2.1762
12:33:50|2.1788
12:33:52|2.1786
12:33:53|2.1758
12:33:54|2.1761
12:33:55|2.1758
12:33:56|2.1771
12:33:57|2.1746
12:33:58|2.1742
12:33:59|2.1494
12:33:59|2.1489
12:34:01|2.15
12:34:02|2.1426
12:34:03|2.1474
12:34:04|2.15
12:34:04|2.1568
12:34:06|2.1561
12:34:07|2.15
12:34:07|2.1528
12:34:09|2.1533
12:34:10|2.1535
12:34:12|2.1524
12:34:13|2.1536
12:34:14|2.1525
12:34:15|2.1536
12:34:16|2.1559
12:34:17|2.1559
12:34:18|2.1537
12:34:19|2.1548
12:34:21|2.1543
12:34:22|2.1503
12:34:24|2.1524
12:34:24|2.1528
12:34:25|2.1528
12:34:26|2.1528
12:34:28|2.1528
12:34:29|2.1531
12:34:29|2.1535
12:34:30|2.1561
12:34:31|2.1567
12:34:32|2.1614
12:34:34|2.162
12:34:34|2.1645
12:34:35|2.1644
12:34:36|2.1641
12:34:37|2.1639
12:34:38|2.1585
12:34:39|2.1608
12:34:40|2.16
12:34:41|2.1564
12:34:42|2.1597
12:34:43|2.1565
12:34:44|2.1579
12:34:45|2.1601
12:34:46|2.1593
12:34:47|2.1601
12:34:48|2.1608
12:34:49|2.16
12:34:50|2.16
12:34:51|2.1597
12:34:52|2.1626
12:34:53|2.1713
12:34:54|2.1694
12:34:55|2.1684
12:34:56|2.17
12:34:57|2.1714
12:34:58|2.1696
12:34:59|2.1688
12:35:01|2.1693
12:35:01|2.1749
12:35:02|2.1723
12:35:03|2.1694
12:35:04|2.1695
12:35:05|2.1661
12:35:06|2.1716
12:35:07|2.172
12:35:09|2.1726
12:35:09|2.1723
12:35:10|2.1799
12:35:12|2.1769
12:35:14|2.18
12:35:15|2.1841
12:35:16|2.184
12:35:17|2.1841
12:35:19|2.1836
12:35:20|2.1837
12:35:21|2.184
12:35:22|2.1764
12:35:23|2.1759
12:35:24|2.1803
12:35:25|2.1803
12:35:26|2.1778
12:35:26|2.1801
12:35:28|2.1801
12:35:29|2.18
12:35:30|2.18
12:35:30|2.1827
12:35:32|2.1829
12:35:33|2.1829
12:35:34|2.1838
12:35:35|2.1779
12:35:36|2.1722
12:35:36|2.1716
12:35:38|2.174
12:35:39|2.1731
12:35:40|2.1789
12:35:40|2.1786
12:35:42|2.1789
12:35:43|2.1766
12:35:43|2.1783
12:35:44|2.1786
12:35:46|2.1797
12:35:46|2.1785
12:35:48|2.1801
12:35:48|2.179
12:35:49|2.17
12:35:51|2.1653
12:35:51|2.1626
12:35:54|2.167
12:35:54|2.1646
12:35:55|2.1662
12:35:56|2.1631
12:35:58|2.1631
12:35:59|2.1626
12:35:59|2.1626
12:36:00|2.1636
12:36:02|2.1665
12:36:03|2.1636
12:36:04|2.1636
12:36:06|2.1675
12:36:07|2.1704
12:36:08|2.1629
12:36:09|2.1672
12:36:10|2.1744
12:36:11|2.169
12:36:12|2.1793
12:36:14|2.179
12:36:15|2.1792
12:36:16|2.179
12:36:18|2.1725
12:36:19|2.1728
12:36:19|2.173
12:36:21|2.1727
12:36:22|2.1776
12:36:23|2.1776
12:36:24|2.1793
12:36:25|2.1786
12:36:25|2.1754
12:36:26|2.1786
12:36:27|2.1752
12:36:28|2.178
12:36:30|2.1795
12:36:30|2.1791
12:36:31|2.1799
12:36:33|2.18
12:36:34|2.1797
12:36:35|2.185
12:36:35|2.1827
12:36:36|2.1824
12:36:37|2.181
12:36:38|2.1844
12:36:39|2.1844
12:36:41|2.1824
12:36:41|2.181
12:36:43|2.18
12:36:44|2.181
12:36:44|2.1816
12:36:45|2.1816
12:36:46|2.1815
12:36:47|2.1815
12:36:49|2.1792
12:36:49|2.181
12:36:51|2.1788
12:36:52|2.18
12:36:53|2.18
12:36:53|2.1732
12:36:54|2.1786
12:36:56|2.1786
12:36:57|2.1779
12:36:57|2.1776
12:36:58|2.1787
12:36:59|2.1784
12:37:00|2.1776
12:37:01|2.1776
12:37:02|2.1776
12:37:03|2.1793
12:37:04|2.1793
12:37:06|2.1784
12:37:07|2.181
12:37:07|2.181
12:37:08|2.1792
12:37:09|2.1786
12:37:10|2.1796
12:37:11|2.1811
12:37:12|2.1823
12:37:15|2.1805
12:37:16|2.18
12:37:18|2.18
12:37:18|2.1785
12:37:20|2.18
12:37:21|2.18
12:37:22|2.1776
12:37:23|2.1733
12:37:24|2.1717
12:37:26|2.1646
12:37:27|2.1646
12:37:28|2.1625
12:37:29|2.1604
12:37:30|2.1643
12:37:31|2.1661
12:37:32|2.1651
12:37:33|2.1658
12:37:34|2.1698
12:37:35|2.1675
12:37:36|2.1665
12:37:37|2.1665
12:37:38|2.1686
12:37:40|2.1698
12:37:41|2.1685
12:37:42|2.1685
12:37:43|2.1686
12:37:44|2.1725
12:37:44|2.1725
12:37:45|2.1702
12:37:47|2.1739
12:37:47|2.1744
12:37:48|2.1748
12:37:50|2.1748
12:37:50|2.1698
12:37:51|2.1733
12:37:52|2.1683
12:37:54|2.1716
12:37:54|2.1716
12:37:55|2.1716
12:37:56|2.1716
12:37:57|2.1716
12:37:58|2.1685
12:37:59|2.1675
12:38:01|2.1699
12:38:02|2.1698
12:38:02|2.1696
12:38:03|2.1696
12:38:04|2.1696
12:38:05|2.1688
12:38:06|2.1685
12:38:07|2.1675
12:38:09|2.1675
12:38:10|2.1688
12:38:10|2.169
12:38:11|2.169
12:38:12|2.169
12:38:13|2.1768
12:38:16|2.1783
12:38:17|2.1732
12:38:19|2.1776
12:38:20|2.175
12:38:21|2.1745
12:38:22|2.1696
12:38:23|2.1727
12:38:24|2.1731
12:38:25|2.173
12:38:26|2.173
12:38:28|2.1739
12:38:28|2.1725
12:38:29|2.1712
12:38:30|2.163
12:38:31|2.163
12:38:32|2.1656
12:38:33|2.1648
12:38:34|2.174
12:38:35|2.174
12:38:36|2.1694
12:38:37|2.1694
12:38:38|2.1721
12:38:39|2.1728
12:38:41|2.174
12:38:42|2.1765
12:38:43|2.1765
12:38:44|2.1731
12:38:45|2.1731
12:38:46|2.1765
12:38:47|2.1748
12:38:48|2.1754
12:38:49|2.1746
12:38:50|2.1735
12:38:51|2.1763
12:38:52|2.1763
12:38:53|2.1839
12:38:54|2.1851
12:38:55|2.1838
12:38:57|2.1839
12:38:58|2.1818
12:38:59|2.1766
12:39:00|2.185
12:39:01|2.1825
12:39:02|2.1895
12:39:03|2.188
12:39:04|2.1877
12:39:04|2.1907
12:39:06|2.1911
12:39:06|2.1855
12:39:08|2.195
12:39:09|2.1918
12:39:10|2.1938
12:39:11|2.1929
12:39:11|2.1915
12:39:13|2.1905
12:39:14|2.1933
12:39:15|2.192
12:39:17|2.1961
12:39:17|2.1957
12:39:18|2.196
12:39:19|2.1962
12:39:21|2.195
12:39:22|2.1962
12:39:22|2.1962
12:39:24|2.1962
12:39:24|2.1962
12:39:26|2.1962
12:39:26|2.1939
12:39:27|2.1962
12:39:28|2.1953
12:39:30|2.1961
12:39:31|2.1985
12:39:32|2.1964
12:39:32|2.1962
12:39:33|2.1962
12:39:35|2.1824
12:39:35|2.1783
12:39:37|2.1826
12:39:38|2.1842
12:39:39|2.1834
12:39:39|2.1824
12:39:42|2.1833
12:39:43|2.1834
12:39:44|2.1815
12:39:45|2.1834
12:39:46|2.1834
12:39:47|2.1834
12:39:48|2.1804
12:39:49|2.1786
12:39:50|2.178
12:39:51|2.1789
12:39:52|2.1776
12:39:53|2.179
12:39:54|2.1811
12:39:55|2.1811
12:39:56|2.1811
12:39:57|2.1791
12:39:58|2.1799
12:39:59|2.1765
12:40:00|2.1794
12:40:01|2.1681
12:40:02|2.1699
12:40:03|2.1653
12:40:04|2.1693
12:40:05|2.169
12:40:06|2.1655
12:40:07|2.1695
12:40:08|2.1695
12:40:09|2.172
12:40:10|2.1718
12:40:11|2.1719
12:40:12|2.1692
12:40:13|2.1655
12:40:14|2.1648
12:40:15|2.1696
12:40:16|2.181
12:40:18|2.171
12:40:20|2.1799
12:40:20|2.185
12:40:22|2.1799
12:40:23|2.1773
12:40:24|2.18
12:40:25|2.1781
12:40:27|2.1747
12:40:27|2.1799
12:40:28|2.1851
12:40:29|2.1854
12:40:31|2.1797
12:40:31|2.1797
12:40:32|2.1789
12:40:33|2.1752
12:40:34|2.1797
12:40:35|2.1814
12:40:36|2.181
12:40:37|2.1814
12:40:38|2.1814
12:40:39|2.1827
12:40:40|2.1814
12:40:41|2.1778
12:40:42|2.1795
12:40:43|2.1795
12:40:44|2.1796
12:40:46|2.1811
12:40:47|2.1779
12:40:48|2.1811
12:40:49|2.1779
12:40:50|2.1818
12:40:51|2.1823
12:40:52|2.1844
12:40:53|2.1867
12:40:54|2.19
12:40:55|2.1911
12:40:56|2.1927
12:40:57|2.193
12:40:58|2.1907
12:40:59|2.1931
12:41:00|2.1787
12:41:01|2.1896
12:41:02|2.1885
12:41:03|2.1652
12:41:04|2.1725
12:41:05|2.175
12:41:06|2.1664
12:41:07|2.1723
12:41:08|2.1733
12:41:09|2.1733
12:41:10|2.1743
12:41:11|2.1743
12:41:12|2.1716
12:41:13|2.1745
12:41:14|2.1745
12:41:15|2.1733
12:41:16|2.1761
12:41:17|2.1739
12:41:19|2.1735
12:41:20|2.1758
12:41:21|2.1759
12:41:22|2.1733
12:41:23|2.1745
12:41:24|2.1757
12:41:25|2.1759
12:41:26|2.1763
12:41:27|2.1763
12:41:28|2.1763
12:41:29|2.1763
12:41:30|2.1763
12:41:31|2.1763
12:41:32|2.1763
12:41:33|2.1759
12:41:34|2.1777
12:41:35|2.1777
12:41:36|2.1777
12:41:37|2.1791
12:41:38|2.1794
12:41:39|2.1794
12:41:40|2.1796
12:41:41|2.1773
12:41:42|2.1773
12:41:43|2.1777
12:41:44|2.1777
12:41:45|2.1773
12:41:46|2.177
12:41:47|2.1766
12:41:48|2.1769
12:41:49|2.1769
12:41:50|2.1769
12:41:51|2.1766
12:41:52|2.1773
12:41:53|2.1765
12:41:54|2.179
12:41:55|2.179
12:41:56|2.1765
12:41:57|2.1786
12:41:58|2.179
12:41:59|2.1769
12:42:00|2.1776
12:42:01|2.1742
12:42:02|2.172
12:42:03|2.1727
12:42:04|2.1727
12:42:05|2.1742
12:42:06|2.1728
12:42:08|2.1708
12:42:08|2.1711
12:42:09|2.1663
12:42:10|2.1669
12:42:11|2.1685
12:42:12|2.1685
12:42:13|2.1722
12:42:14|2.1722
12:42:15|2.1694
12:42:16|2.1687
12:42:17|2.1684
12:42:19|2.1636
12:42:21|2.1633
12:42:23|2.1605
12:42:23|2.1602
12:42:25|2.1601
12:42:26|2.1601
12:42:26|2.1579
12:42:27|2.1575
12:42:28|2.155
12:42:29|2.1577
12:42:30|2.155
12:42:31|2.1573
12:42:32|2.155
12:42:33|2.1573
12:42:35|2.1552
12:42:36|2.155
12:42:36|2.1552
12:42:37|2.1545
12:42:39|2.1552
12:42:39|2.1552
12:42:40|2.1539
12:42:41|2.1522
12:42:43|2.1523
12:42:44|2.1521
12:42:44|2.1516
12:42:45|2.1533
12:42:46|2.1531
12:42:47|2.1531
12:42:49|2.1542
12:42:49|2.1545
12:42:50|2.1519
12:42:52|2.1531
12:42:52|2.1531
12:42:53|2.1523
12:42:55|2.1538
12:42:55|2.1525
12:42:57|2.1525
12:42:57|2.1531
12:42:58|2.1533
12:42:59|2.1525
12:43:00|2.1519
12:43:01|2.1474
12:43:02|2.1474
12:43:03|2.1437
12:43:05|2.14
12:43:05|2.14
12:43:06|2.1333
12:43:07|2.13
12:43:08|2.132
12:43:09|2.1342
12:43:10|2.1357
12:43:12|2.14
12:43:12|2.1381
12:43:14|2.1421
12:43:14|2.1342
12:43:15|2.1332
12:43:16|2.1401
12:43:17|2.141
12:43:20|2.138
12:43:21|2.1355
12:43:23|2.1374
12:43:24|2.1395
12:43:24|2.1413
12:43:25|2.1397
12:43:27|2.1397
12:43:28|2.14
12:43:29|2.1397
12:43:29|2.1342
12:43:31|2.1377
12:43:32|2.139
12:43:33|2.1391
12:43:34|2.1333
12:43:36|2.14
12:43:36|2.1478
12:43:38|2.1461
12:43:39|2.1547
12:43:39|2.1547
12:43:40|2.1567
12:43:41|2.1584
12:43:44|2.1626
12:43:44|2.1594
12:43:45|2.1584
12:43:46|2.1623
12:43:47|2.1576
12:43:48|2.1574
12:43:49|2.1511
12:43:50|2.1569
12:43:51|2.1528
12:43:52|2.1516
12:43:53|2.154
12:43:54|2.1552
12:43:55|2.155
12:43:56|2.1551
12:43:58|2.1533
12:43:58|2.155
12:43:59|2.1553
12:44:00|2.1553
12:44:01|2.1553
12:44:02|2.1556
12:44:03|2.156
12:44:04|2.1516
12:44:05|2.1572
12:44:06|2.16
12:44:07|2.16
12:44:08|2.1564
12:44:09|2.1564
12:44:10|2.1568
12:44:11|2.1548
12:44:12|2.1548
12:44:13|2.1541
12:44:14|2.1555
12:44:15|2.1557
12:44:16|2.1562
12:44:17|2.1657
12:44:18|2.1675
12:44:19|2.1571
12:44:21|2.1658
12:44:22|2.165
12:44:23|2.1649
12:44:25|2.1583
12:44:26|2.1643
12:44:28|2.1611
12:44:29|2.1637
12:44:30|2.1641
12:44:31|2.1648
12:44:32|2.1658
12:44:33|2.1631
12:44:34|2.1608
12:44:34|2.1588
12:44:36|2.1585
12:44:37|2.1594
12:44:38|2.1625
12:44:40|2.1625
12:44:40|2.1599
12:44:42|2.1646
12:44:42|2.163
12:44:44|2.1629
12:44:44|2.1629
12:44:45|2.1629
12:44:47|2.1629
12:44:48|2.163
12:44:48|2.1625
12:44:49|2.1625
12:44:51|2.163
12:44:52|2.1594
12:44:52|2.1594
12:44:54|2.159
12:44:54|2.1565
12:44:55|2.1555
12:44:56|2.155
12:44:58|2.1574
12:44:59|2.1574
12:44:59|2.1511
12:45:02|2.1511
12:45:02|2.1501
12:45:03|2.1511
12:45:04|2.1525
12:45:05|2.1525
12:45:06|2.1525
12:45:07|2.149
12:45:08|2.1533
12:45:09|2.1468
12:45:10|2.1466
12:45:11|2.1461
12:45:12|2.1505
12:45:13|2.1456
12:45:15|2.151
12:45:16|2.1504
12:45:17|2.145
12:45:18|2.1459
12:45:19|2.1526
12:45:20|2.1527
12:45:21|2.1527
12:45:23|2.1499
12:45:24|2.1454
12:45:25|2.1713
12:45:26|2.1642
12:45:27|2.1527
12:45:29|2.19
12:45:30|2.1905
12:45:31|2.1936
12:45:31|2.1901
12:45:33|2.19
12:45:34|2.1939
12:45:34|2.1925
12:45:36|2.1853
12:45:38|2.1808
12:45:39|2.1788
12:45:39|2.176
12:45:40|2.1801
12:45:42|2.1823
12:45:43|2.1822
12:45:43|2.1823
12:45:44|2.1885
12:45:46|2.1832
12:45:46|2.1897
12:45:47|2.1884
12:45:48|2.1807
12:45:50|2.1806
12:45:50|2.1813
12:45:51|2.1886
12:45:52|2.1832
12:45:54|2.1821
12:45:54|2.1885
12:45:55|2.1826
12:45:56|2.1813
12:45:57|2.1807
12:45:58|2.1807
12:45:59|2.1826
12:46:01|2.1832
12:46:01|2.1871
12:46:03|2.185
12:46:04|2.1804
12:46:04|2.1804
12:46:05|2.1803
12:46:06|2.1852
12:46:08|2.1863
12:46:09|2.1803
12:46:10|2.1805
12:46:10|2.1805
12:46:11|2.186
12:46:12|2.1756
12:46:14|2.184
12:46:14|2.187
12:46:15|2.1883
12:46:16|2.1886
12:46:17|2.1886
12:46:18|2.1939
12:46:19|2.196
12:46:22|2.1912
12:46:23|2.1968
12:46:25|2.196
12:46:26|2.1985
12:46:27|2.196
12:46:28|2.1968
12:46:29|2.1968
12:46:31|2.1968
12:46:31|2.1968
12:46:32|2.1966
12:46:33|2.1999
12:46:34|2.2
12:46:35|2.2008
12:46:36|2.2077
12:46:38|2.215
12:46:39|2.2104
12:46:40|2.2084
12:46:41|2.2135
12:46:42|2.2142
12:46:43|2.215
12:46:44|2.2163
12:46:45|2.2179
12:46:46|2.2175
12:46:47|2.2171
12:46:48|2.2143
12:46:50|2.2191
12:46:51|2.2222
12:46:52|2.2222
12:46:53|2.2294
12:46:54|2.2245
12:46:54|2.2234
12:46:56|2.2235
12:46:57|2.2206
12:46:58|2.2304
12:46:59|2.2328
12:47:00|2.2304
12:47:02|2.2302
12:47:03|2.2382
12:47:03|2.229
12:47:06|2.2346
12:47:07|2.2284
12:47:07|2.2277
12:47:08|2.2261
12:47:09|2.2325
12:47:10|2.23
12:47:12|2.23
12:47:12|2.23
12:47:13|2.2329
12:47:14|2.2299
12:47:15|2.2299
12:47:17|2.227
12:47:18|2.2291
12:47:19|2.23
12:47:20|2.2199
12:47:21|2.2202
12:47:22|2.2184
12:47:24|2.2192
12:47:25|2.2228
12:47:26|2.2309
12:47:27|2.2269
12:47:29|2.2204
12:47:30|2.225
12:47:32|2.2216
12:47:33|2.2236
12:47:33|2.2201
12:47:36|2.2193
12:47:36|2.2185
12:47:37|2.219
12:47:38|2.2191
12:47:39|2.2193
12:47:40|2.2347
12:47:42|2.233
12:47:43|2.2306
12:47:44|2.2305
12:47:45|2.2301
12:47:46|2.232
12:47:47|2.2317
12:47:48|2.23
12:47:49|2.2303
12:47:50|2.2295
12:47:51|2.2294
12:47:52|2.2231
12:47:53|2.2308
12:47:54|2.231
12:47:55|2.2335
12:47:56|2.2305
12:47:57|2.2303
12:47:58|2.2251
12:48:00|2.2274
12:48:01|2.2205
12:48:02|2.2208
12:48:03|2.2236
12:48:04|2.2208
12:48:05|2.2248
12:48:06|2.2208
12:48:07|2.22
12:48:07|2.2209
12:48:09|2.2199
12:48:10|2.2201
12:48:10|2.2199
12:48:11|2.2232
12:48:12|2.2232
12:48:14|2.2232
12:48:15|2.22
12:48:16|2.2228
12:48:17|2.2202
12:48:18|2.2202
12:48:19|2.2232
12:48:20|2.2225
12:48:21|2.2204
12:48:22|2.2232
12:48:23|2.2232
12:48:24|2.2247
12:48:26|2.2233
12:48:28|2.2234
12:48:29|2.2204
12:48:30|2.2216
12:48:31|2.2196
12:48:32|2.2025
12:48:33|2.2051
12:48:35|2.1988
12:48:36|2.2002
12:48:37|2.2004
12:48:37|2.2186
12:48:39|2.2162
12:48:40|2.2162
12:48:41|2.2173
12:48:42|2.2161
12:48:43|2.2186
12:48:44|2.2186
12:48:45|2.2161
12:48:46|2.2185
12:48:47|2.2185
12:48:49|2.22
12:48:50|2.2197
12:48:50|2.2195
12:48:51|2.2185
12:48:52|2.2161
12:48:53|2.2061
12:48:54|2.2103
12:48:55|2.2107
12:48:57|2.2101
12:48:57|2.2068
12:48:58|2.22
12:49:00|2.22
12:49:01|2.22
12:49:02|2.22
12:49:03|2.2188
12:49:04|2.2185
12:49:05|2.2139
12:49:06|2.2103
12:49:07|2.2154
12:49:07|2.2144
12:49:09|2.2145
12:49:10|2.2135
12:49:11|2.2066
12:49:12|2.2095
12:49:12|2.2095
12:49:14|2.207
12:49:14|2.207
12:49:16|2.2067
12:49:17|2.2067
12:49:18|2.2091
12:49:19|2.2095
12:49:20|2.2073
12:49:20|2.2091
12:49:22|2.2083
12:49:23|2.206
12:49:23|2.2062
12:49:25|2.2064
12:49:27|2.2004
12:49:29|2.2051
12:49:30|2.2032
12:49:31|2.205
12:49:31|2.2007
12:49:33|2.2007
12:49:34|2.2007
12:49:34|2.207
12:49:35|2.2064
12:49:37|2.2083
12:49:38|2.2021
12:49:39|2.207
12:49:39|2.2013
12:49:41|2.2032
12:49:41|2.2032
12:49:42|2.2009
12:49:43|2.2001
12:49:44|2.2103
12:49:46|2.2109
12:49:47|2.2149
12:49:48|2.2147
12:49:49|2.21
12:49:51|2.21
12:49:51|2.21
12:49:53|2.2124
12:49:54|2.21
12:49:55|2.21
12:49:56|2.2127
12:49:57|2.2127
12:49:58|2.2142
12:49:59|2.2103
12:50:00|2.2103
12:50:01|2.2106
12:50:02|2.2106
12:50:03|2.2106
12:50:04|2.2113
12:50:05|2.2193
12:50:06|2.2148
12:50:07|2.2193
12:50:08|2.2194
12:50:09|2.2149
12:50:10|2.2148
12:50:11|2.2184
12:50:12|2.2148
12:50:13|2.2178
12:50:14|2.2193
12:50:15|2.2194
12:50:16|2.2195
12:50:17|2.2194
12:50:18|2.22
12:50:19|2.2184
12:50:20|2.2169
12:50:21|2.2143
12:50:22|2.2142
12:50:23|2.2128
12:50:24|2.2101
12:50:25|2.2112
12:50:26|2.2136
12:50:28|2.211
12:50:30|2.2134
12:50:31|2.2112
12:50:31|2.2113
12:50:33|2.2133
12:50:34|2.218
12:50:34|2.2122
12:50:36|2.2133
12:50:37|2.2143
12:50:38|2.2144
12:50:39|2.22
12:50:40|2.2154
12:50:41|2.2197
12:50:42|2.2198
12:50:43|2.2162
12:50:44|2.2183
12:50:45|2.2134
12:50:46|2.2182
12:50:47|2.2162
12:50:48|2.216
12:50:49|2.2181
12:50:50|2.2181
12:50:51|2.2154
12:50:52|2.2134
12:50:53|2.2174
12:50:54|2.216
12:50:55|2.2162
12:50:56|2.2182
12:50:57|2.2182
12:50:58|2.215
12:50:59|2.2177
12:51:00|2.217
12:51:01|2.212
12:51:02|2.2121
12:51:03|2.2121
12:51:04|2.217
12:51:05|2.208
12:51:06|2.2091
12:51:07|2.2133
12:51:08|2.214
12:51:09|2.214
12:51:10|2.212
12:51:11|2.22
12:51:12|2.2187
12:51:13|2.2186
12:51:14|2.2211
12:51:15|2.2254
12:51:16|2.2251
12:51:17|2.2253
12:51:18|2.2252
12:51:19|2.2279
12:51:20|2.2279
12:51:21|2.2285
12:51:22|2.2293
12:51:23|2.2291
12:51:24|2.2324
12:51:25|2.232
12:51:26|2.2342
12:51:27|2.2298
12:51:29|2.235
12:51:29|2.235
12:51:31|2.2379
12:51:33|2.2349
12:51:34|2.24
12:51:34|2.2389
12:51:36|2.24
12:51:37|2.246
12:51:38|2.2482
12:51:39|2.2427
12:51:40|2.2435
12:51:41|2.2398
12:51:42|2.2426
12:51:42|2.2439
12:51:45|2.2457
12:51:45|2.245
12:51:46|2.2488
12:51:47|2.2466
12:51:48|2.2418
12:51:49|2.2406
12:51:50|2.2406
12:51:51|2.2402
12:51:52|2.2403
12:51:53|2.242
12:51:54|2.2401
12:51:56|2.2419
12:51:56|2.2356
12:51:57|2.2387
12:51:58|2.236
12:51:59|2.2405
12:52:01|2.2415
12:52:01|2.24
12:52:02|2.236
12:52:03|2.2367
12:52:05|2.2381
12:52:05|2.239
12:52:06|2.2372
12:52:08|2.2394
12:52:08|2.2361
12:52:09|2.2367
12:52:10|2.2386
12:52:11|2.236
12:52:12|2.2385
12:52:13|2.2385
12:52:14|2.2399
12:52:15|2.2385
12:52:16|2.235
12:52:18|2.235
12:52:18|2.2381
12:52:19|2.235
12:52:20|2.236
12:52:22|2.2348
12:52:22|2.2384
12:52:23|2.2332
12:52:25|2.2331
12:52:25|2.2303
12:52:26|2.2358
12:52:27|2.232
12:52:29|2.2347
12:52:30|2.2302
12:52:32|2.2348
12:52:33|2.2308
12:52:34|2.2308
12:52:36|2.2304
12:52:36|2.2346
12:52:37|2.2347
12:52:38|2.2343
12:52:40|2.235
12:52:41|2.2383
12:52:42|2.2367
12:52:43|2.2382
12:52:44|2.2366
12:52:45|2.2382
12:52:46|2.2379
12:52:47|2.2395
12:52:48|2.2382
12:52:49|2.2382
12:52:50|2.2382
12:52:51|2.2396
12:52:52|2.2435
12:52:54|2.2458
12:52:55|2.245
12:52:56|2.2457
12:52:57|2.2447
12:52:58|2.241
12:52:59|2.2437
12:53:00|2.2422
12:53:01|2.241
12:53:01|2.2427
12:53:02|2.2442
12:53:04|2.2447
12:53:04|2.2398
12:53:06|2.2399
12:53:07|2.2444
12:53:08|2.2448
12:53:08|2.2445
12:53:10|2.2422
12:53:11|2.2444
12:53:11|2.2438
12:53:13|2.2439
12:53:13|2.2444
12:53:15|2.2422
12:53:16|2.2444
12:53:17|2.244
12:53:17|2.2444
12:53:19|2.242
12:53:20|2.2445
12:53:21|2.2425
12:53:22|2.2449
12:53:23|2.2442
12:53:23|2.2445
12:53:25|2.245
12:53:26|2.248
12:53:27|2.2489
12:53:28|2.2489
12:53:29|2.249
12:53:31|2.2497
12:53:31|2.249
12:53:33|2.25
12:53:35|2.2497
12:53:36|2.2489
12:53:37|2.2499
12:53:37|2.25
12:53:39|2.249
12:53:40|2.2513
12:53:41|2.2501
12:53:42|2.2515
12:53:43|2.2515
12:53:44|2.2515
12:53:44|2.2515
12:53:45|2.2515
12:53:46|2.2515
12:53:48|2.25
12:53:49|2.2515
12:53:50|2.2523
12:53:51|2.2543
12:53:52|2.2544
12:53:53|2.26
12:53:54|2.2576
12:53:55|2.26
12:53:56|2.26
12:53:57|2.2571
12:53:57|2.2616
12:53:58|2.2601
12:53:59|2.2615
12:54:00|2.264
12:54:03|2.2642
12:54:03|2.265
12:54:04|2.265
12:54:05|2.2683
12:54:06|2.2643
12:54:07|2.2665
12:54:08|2.2683
12:54:09|2.2684
12:54:10|2.265
12:54:11|2.2665
12:54:12|2.2654
12:54:13|2.266
12:54:14|2.2649
12:54:15|2.265
12:54:16|2.266
12:54:17|2.2646
12:54:18|2.2642
12:54:19|2.265
12:54:20|2.2611
12:54:21|2.2611
12:54:22|2.2507
12:54:23|2.2536
12:54:24|2.254
12:54:25|2.2518
12:54:26|2.2524
12:54:27|2.2547
12:54:28|2.2541
12:54:30|2.2539
12:54:32|2.2468
12:54:33|2.2465
12:54:34|2.2477
12:54:36|2.2484
12:54:37|2.2468
12:54:38|2.2503
12:54:39|2.252
12:54:40|2.2524
12:54:41|2.2506
12:54:42|2.2504
12:54:43|2.2525
12:54:44|2.2567
12:54:46|2.2562
12:54:46|2.2504
12:54:48|2.25
12:54:49|2.25
12:54:50|2.2524
12:54:51|2.2524
12:54:52|2.25
12:54:52|2.2545
12:54:53|2.2545
12:54:54|2.2535
12:54:55|2.2545
12:54:56|2.2524
12:54:57|2.2545
12:55:00|2.2524
12:55:00|2.2524
12:55:01|2.2545
12:55:02|2.2544
12:55:03|2.2525
12:55:04|2.2545
12:55:05|2.2524
12:55:06|2.2525
12:55:07|2.2524
12:55:08|2.2544
12:55:10|2.253
12:55:10|2.2534
12:55:11|2.2591
12:55:12|2.2585
12:55:13|2.2581
12:55:14|2.2535
12:55:15|2.2569
12:55:16|2.2569
12:55:17|2.2558
12:55:18|2.2569
12:55:19|2.2592
12:55:20|2.262
12:55:22|2.2635
12:55:22|2.2589
12:55:24|2.2616
12:55:24|2.2637
12:55:25|2.26
12:55:26|2.2596
12:55:27|2.2623
12:55:29|2.2624
12:55:30|2.2625
12:55:30|2.2591
12:55:33|2.2581
12:55:33|2.2578
12:55:35|2.2629
12:55:37|2.2629
12:55:37|2.262
12:55:39|2.2631
12:55:40|2.2626
12:55:40|2.2602
12:55:42|2.262
12:55:42|2.2614
12:55:43|2.262
12:55:44|2.262
12:55:45|2.2619
12:55:46|2.2619
12:55:47|2.262
12:55:48|2.2628
12:55:50|2.2621
12:55:50|2.2629
12:55:51|2.2629
12:55:52|2.2629
12:55:53|2.2628
12:55:54|2.2629
12:55:55|2.2619
12:55:56|2.2629
12:55:57|2.2619
12:55:58|2.262
12:55:59|2.2629
12:56:00|2.2647
12:56:01|2.2629
12:56:02|2.2649
12:56:03|2.2614
12:56:04|2.2603
12:56:05|2.2619
12:56:06|2.26
12:56:08|2.258
12:56:08|2.2577
12:56:09|2.2575
12:56:10|2.258
12:56:11|2.2603
12:56:12|2.2653
12:56:13|2.2652
12:56:14|2.2652
12:56:15|2.2623
12:56:16|2.261
12:56:18|2.2653
12:56:19|2.26
12:56:20|2.2606
12:56:21|2.2601
12:56:22|2.2623
12:56:23|2.2641
12:56:24|2.2637
12:56:25|2.2644
12:56:26|2.262
12:56:27|2.2629
12:56:28|2.2641
12:56:29|2.2646
12:56:30|2.2649
12:56:31|2.2644
12:56:33|2.266
12:56:35|2.2647
12:56:37|2.2652
12:56:37|2.2675
12:56:39|2.2652
12:56:39|2.2654
12:56:40|2.2683
12:56:42|2.2683
12:56:43|2.2675
12:56:44|2.2665
12:56:44|2.2684
12:56:46|2.2675
12:56:47|2.2672
12:56:48|2.2673
12:56:48|2.2675
12:56:49|2.2675
12:56:50|2.268
12:56:52|2.268
12:56:53|2.268
12:56:53|2.2686
12:56:54|2.2679
12:56:56|2.2686
12:56:56|2.2675
12:56:57|2.269
12:56:58|2.269
12:56:59|2.2699
12:57:00|2.27
12:57:02|2.269
12:57:03|2.269
12:57:03|2.27
12:57:05|2.27
12:57:05|2.27
12:57:06|2.2701
12:57:08|2.27
12:57:08|2.2717
12:57:10|2.2724
12:57:10|2.2731
12:57:11|2.2729
12:57:12|2.2732
12:57:15|2.2736
12:57:15|2.2742
12:57:16|2.2727
12:57:17|2.2728
12:57:18|2.2728
12:57:19|2.2728
12:57:20|2.2731
12:57:21|2.2731
12:57:22|2.2728
12:57:23|2.2718
12:57:24|2.269
12:57:25|2.2678
12:57:26|2.2677
12:57:27|2.2656
12:57:28|2.2683
12:57:29|2.2679
12:57:30|2.2678
12:57:31|2.2675
12:57:32|2.2658
12:57:34|2.2695
12:57:36|2.268
12:57:38|2.2693
12:57:38|2.2658
12:57:40|2.2667
12:57:40|2.2636
12:57:42|2.2667
12:57:43|2.2632
12:57:44|2.268
12:57:45|2.2676
12:57:46|2.2637
12:57:47|2.2635
12:57:48|2.2633
12:57:49|2.265
12:57:50|2.2625
12:57:51|2.2601
12:57:52|2.262
12:57:52|2.2616
12:57:53|2.2601
12:57:54|2.2599
12:57:55|2.2599
12:57:56|2.2599
12:57:58|2.2581
12:57:58|2.2596
12:58:00|2.2596
12:58:01|2.2575
12:58:02|2.2569
12:58:03|2.2581
12:58:04|2.258
12:58:06|2.2581
12:58:06|2.2592
12:58:07|2.2593
12:58:08|2.2598
12:58:09|2.2583
12:58:10|2.2582
12:58:11|2.2599
12:58:12|2.258
12:58:13|2.26
12:58:14|2.2593
12:58:15|2.2615
12:58:16|2.2601
12:58:17|2.2617
12:58:18|2.2625
12:58:19|2.2617
12:58:20|2.2597
12:58:21|2.2602
12:58:22|2.2625
12:58:23|2.2612
12:58:24|2.26
12:58:25|2.2625
12:58:26|2.261
12:58:27|2.2621
12:58:28|2.2588
12:58:29|2.2588
12:58:30|2.2564
12:58:31|2.2579
12:58:33|2.2579
12:58:33|2.255
12:58:35|2.2534
12:58:37|2.2523
12:58:39|2.2505
12:58:41|2.252
12:58:42|2.2507
12:58:42|2.2504
12:58:45|2.2515
12:58:45|2.2526
12:58:47|2.25
12:58:47|2.2501
12:58:48|2.25
12:58:49|2.25
12:58:51|2.2369
12:58:52|2.2333
12:58:53|2.2324
12:58:54|2.2361
12:58:55|2.2368
12:58:56|2.2337
12:58:57|2.2334
12:58:58|2.2368
12:58:59|2.2355
12:59:00|2.24
12:59:01|2.2319
12:59:02|2.2322
12:59:03|2.2321
12:59:04|2.2302
12:59:05|2.2302
12:59:06|2.2311
12:59:07|2.2343
12:59:08|2.2327
12:59:10|2.2338
12:59:11|2.2326
12:59:12|2.2323
12:59:13|2.2323
12:59:14|2.2348
12:59:15|2.2327
12:59:16|2.2324
12:59:17|2.2329
12:59:18|2.2348
12:59:19|2.2329
12:59:20|2.2329
12:59:21|2.233
12:59:22|2.2351
12:59:23|2.2351
12:59:24|2.2344
12:59:25|2.2346
12:59:26|2.2328
12:59:27|2.2384
12:59:28|2.2336
12:59:29|2.2357
12:59:30|2.234
12:59:31|2.2372
12:59:32|2.2364
12:59:33|2.2362
12:59:34|2.2384
12:59:35|2.2375
12:59:36|2.2391
12:59:37|2.2413
12:59:39|2.2374
12:59:40|2.2344
12:59:41|2.2363
12:59:42|2.2362
12:59:43|2.2365
12:59:44|2.2349
12:59:45|2.2413
12:59:46|2.2412
12:59:47|2.2386
12:59:48|2.2407
12:59:49|2.2368
12:59:50|2.2399
12:59:51|2.2391
12:59:52|2.2398
12:59:53|2.2375
12:59:54|2.2398
12:59:55|2.239
12:59:56|2.2387
12:59:57|2.2377
12:59:58|2.2391
13:00:00|2.2399
13:00:01|2.2365
13:00:03|2.2398
13:00:04|2.2378
13:00:05|2.2399
13:00:05|2.2418
13:00:06|2.2418
13:00:07|2.241
13:00:08|2.25
13:00:09|2.25
13:00:10|2.2546
13:00:11|2.2576
13:00:13|2.2502
13:00:13|2.2574
13:00:14|2.2539
13:00:15|2.257
13:00:16|2.2569
13:00:17|2.257
13:00:18|2.257
13:00:19|2.2598
13:00:20|2.2578
13:00:21|2.2578
13:00:22|2.2578
13:00:24|2.2599
13:00:24|2.26
13:00:25|2.26
13:00:26|2.26
13:00:28|2.2625
13:00:28|2.2625
13:00:29|2.2601
13:00:30|2.2619
13:00:32|2.2625
13:00:32|2.2625
13:00:33|2.2629
13:00:35|2.2619
13:00:35|2.263
13:00:38|2.264
13:00:39|2.2688
13:00:40|2.2642
13:00:41|2.2667
13:00:42|2.2694
13:00:44|2.271
13:00:45|2.2704
13:00:46|2.2724
13:00:47|2.2742
13:00:48|2.2725
13:00:49|2.2727
13:00:50|2.2727
13:00:51|2.2748
13:00:52|2.2747
13:00:53|2.2745
13:00:54|2.2748
13:00:55|2.2744
13:00:56|2.2744
13:00:57|2.2746
13:00:58|2.2734
13:00:59|2.2747
13:01:00|2.2742
13:01:01|2.2692
13:01:02|2.2694
13:01:03|2.266
13:01:04|2.2695
13:01:05|2.2693
13:01:06|2.2669
13:01:07|2.2687
13:01:08|2.2696
13:01:09|2.2698
13:01:10|2.2689
13:01:11|2.2701
13:01:12|2.2721
13:01:13|2.2726
13:01:14|2.2725
13:01:15|2.273
13:01:16|2.2734
13:01:17|2.275
13:01:18|2.2755
13:01:19|2.2742
13:01:20|2.2737
13:01:21|2.276
13:01:22|2.276
13:01:23|2.275
13:01:24|2.2761
13:01:25|2.276
13:01:26|2.2757
13:01:27|2.272
13:01:28|2.275
13:01:29|2.2767
13:01:30|2.276
13:01:31|2.277
13:01:32|2.275
13:01:33|2.2765
13:01:34|2.2755
13:01:35|2.2755
13:01:36|2.2745
13:01:37|2.2753
13:01:38|2.2737
13:01:40|2.2695
13:01:42|2.2693
13:01:43|2.2664
13:01:44|2.2651
13:01:45|2.2658
13:01:46|2.2682
13:01:46|2.2676
13:01:48|2.2675
13:01:49|2.2673
13:01:49|2.2711
13:01:51|2.2681
13:01:52|2.2691
13:01:52|2.2693
13:01:53|2.2693
13:01:55|2.2682
13:01:56|2.2684
13:01:57|2.2684
13:01:58|2.2691
13:01:59|2.2699
13:01:59|2.2681
13:02:01|2.2663
13:02:02|2.2679
13:02:02|2.27
13:02:04|2.274
13:02:04|2.2705
13:02:05|2.2682
13:02:07|2.2698
13:02:07|2.2682
13:02:08|2.2698
13:02:10|2.2683
13:02:11|2.271
13:02:11|2.2737
13:02:12|2.2733
13:02:13|2.2682
13:02:14|2.2681
13:02:15|2.2682
13:02:17|2.2691
13:02:17|2.2691
13:02:18|2.2708
13:02:20|2.2716
13:02:20|2.2713
13:02:21|2.2707
13:02:22|2.2726
13:02:24|2.27
13:02:25|2.2694
13:02:26|2.2704
13:02:26|2.2712
13:02:27|2.2682
13:02:28|2.2691
13:02:30|2.2704
13:02:30|2.2707
13:02:31|2.2706
13:02:32|2.2683
13:02:33|2.2706
13:02:35|2.2682
13:02:35|2.2682
13:02:36|2.2719
13:02:37|2.2711
13:02:40|2.268
13:02:40|2.2635
13:02:41|2.2635
13:02:43|2.2571
13:02:44|2.2553
13:02:45|2.2529
13:02:46|2.253
13:02:47|2.2525
13:02:48|2.2536
13:02:49|2.2505
13:02:50|2.2532
13:02:51|2.253
13:02:52|2.252
13:02:53|2.2529
13:02:54|2.2511
13:02:55|2.25
13:02:56|2.2497
13:02:57|2.2492
13:02:58|2.2497
13:03:00|2.25
13:03:01|2.2471
13:03:02|2.25
13:03:03|2.253
13:03:04|2.2549
13:03:05|2.2529
13:03:06|2.2544
13:03:07|2.254
13:03:08|2.2534
13:03:09|2.2527
13:03:10|2.2501
13:03:11|2.2502
13:03:12|2.2525
13:03:13|2.2496
13:03:14|2.2443
13:03:15|2.2443
13:03:16|2.2499
13:03:17|2.2448
13:03:18|2.241
13:03:19|2.2428
13:03:20|2.2468
13:03:21|2.2413
13:03:22|2.2413
13:03:23|2.2412
13:03:24|2.241
13:03:25|2.241
13:03:26|2.2437
13:03:27|2.2411
13:03:28|2.2402
13:03:29|2.241
13:03:30|2.2362
13:03:31|2.2351
13:03:32|2.2275
13:03:34|2.2224
13:03:35|2.2266
13:03:35|2.22
13:03:36|2.2202
13:03:38|2.211
13:03:39|2.2069
13:03:41|2.2039
13:03:43|2.2
13:03:44|2.214
13:03:45|2.213
13:03:46|2.2101
13:03:47|2.2138
13:03:48|2.2108
13:03:49|2.2103
13:03:50|2.2101
13:03:51|2.2034
13:03:52|2.2091
13:03:53|2.2056
13:03:54|2.2065
13:03:55|2.2068
13:03:56|2.2148
13:03:57|2.2123
13:03:58|2.2097
13:03:59|2.2099
13:04:00|2.2106
13:04:01|2.2169
13:04:02|2.2115
13:04:03|2.2164
13:04:04|2.2154
13:04:05|2.2116
13:04:06|2.211
13:04:07|2.2146
13:04:08|2.2155
13:04:09|2.2165
13:04:10|2.2175
13:04:11|2.2177
13:04:12|2.2154
13:04:13|2.2186
13:04:14|2.2198
13:04:15|2.2176
13:04:16|2.2134
13:04:17|2.215
13:04:18|2.2185
13:04:19|2.2175
13:04:20|2.2171
13:04:21|2.216
13:04:22|2.2129
13:04:23|2.2139
13:04:24|2.2139
13:04:25|2.2131
13:04:26|2.2129
13:04:27|2.214
13:04:28|2.2119
13:04:29|2.2136
13:04:30|2.2119
13:04:31|2.2139
13:04:32|2.2138
13:04:33|2.215
13:04:34|2.2129
13:04:35|2.2132
13:04:36|2.2127
13:04:37|2.217
13:04:38|2.2154
13:04:39|2.2169
13:04:40|2.2169
13:04:42|2.2175
13:04:43|2.2179
13:04:45|2.2177
13:04:46|2.2219
13:04:47|2.2219
13:04:48|2.2208
13:04:49|2.2231
13:04:50|2.2219
13:04:51|2.2213
13:04:52|2.2256
13:04:53|2.2283
13:04:54|2.2288
13:04:55|2.2328
13:04:56|2.2331
13:04:57|2.2328
13:04:58|2.2318
13:04:59|2.2294
13:05:00|2.2318
13:05:01|2.2341
13:05:03|2.2348
13:05:04|2.2357
13:05:05|2.2367
13:05:05|2.235
13:05:06|2.2364
13:05:08|2.2383
13:05:10|2.24
13:05:10|2.24
13:05:11|2.24
13:05:12|2.2399
13:05:14|2.24
13:05:15|2.2434
13:05:15|2.2493
13:05:16|2.256
13:05:17|2.256
13:05:18|2.2554
13:05:20|2.2533
13:05:21|2.2522
13:05:22|2.2564
13:05:22|2.2564
13:05:24|2.2599
13:05:24|2.2577
13:05:25|2.2634
13:05:26|2.2584
13:05:27|2.2524
13:05:28|2.2637
13:05:29|2.2634
13:05:32|2.2654
13:05:32|2.2678
13:05:33|2.2655
13:05:34|2.2699
13:05:35|2.2699
13:05:37|2.2698
13:05:38|2.2652
13:05:38|2.2612
13:05:39|2.2555
13:05:40|2.2596
13:05:42|2.2549
13:05:44|2.2587
13:05:46|2.2563
13:05:47|2.2563
13:05:48|2.2549
13:05:48|2.2559
13:05:51|2.2553
13:05:51|2.2522
13:05:53|2.2511
13:05:54|2.2564
13:05:55|2.2564
13:05:55|2.2565
13:05:56|2.2511
13:05:58|2.2553
13:05:59|2.2553
13:06:00|2.2561
13:06:01|2.2528
13:06:02|2.2566
13:06:03|2.2561
13:06:03|2.2568
13:06:05|2.2593
13:06:05|2.2597
13:06:07|2.2596
13:06:07|2.2632
13:06:08|2.265
13:06:09|2.2627
13:06:10|2.2599
13:06:12|2.2649
13:06:12|2.2599
13:06:13|2.2626
13:06:16|2.2626
13:06:16|2.2628
13:06:17|2.2639
13:06:18|2.2625
13:06:19|2.2638
13:06:20|2.2632
13:06:21|2.2637
13:06:22|2.2632
13:06:23|2.2612
13:06:24|2.2646
13:06:25|2.2677
13:06:26|2.2605
13:06:27|2.2699
13:06:28|2.2641
13:06:29|2.265
13:06:30|2.265
13:06:31|2.2654
13:06:32|2.263
13:06:33|2.2665
13:06:34|2.2622
13:06:35|2.264
13:06:36|2.2677
13:06:37|2.2686
13:06:38|2.2689
13:06:39|2.2642
13:06:40|2.2627
13:06:42|2.2693
13:06:43|2.2685
13:06:44|2.2729
13:06:46|2.275
13:06:47|2.275
13:06:49|2.2703
13:06:50|2.2734
13:06:52|2.2782
13:06:52|2.2764
13:06:53|2.2771
13:06:54|2.277
13:06:56|2.2764
13:06:56|2.28
13:06:57|2.279
13:06:58|2.2619
13:06:59|2.2684
13:07:00|2.2686
13:07:01|2.2684
13:07:02|2.2692
13:07:03|2.2684
13:07:04|2.2568
13:07:05|2.2572
13:07:06|2.262
13:07:07|2.2609
13:07:08|2.261
13:07:09|2.2611
13:07:10|2.2673
13:07:11|2.2641
13:07:12|2.2685
13:07:13|2.27
13:07:14|2.2699
13:07:15|2.267
13:07:16|2.2688
13:07:17|2.2657
13:07:18|2.2673
13:07:19|2.2692
13:07:20|2.2693
13:07:22|2.2688
13:07:22|2.2696
13:07:23|2.2693
13:07:24|2.267
13:07:25|2.2633
13:07:26|2.261
13:07:27|2.2635
13:07:28|2.26
13:07:29|2.2476
13:07:30|2.2517
13:07:31|2.2526
13:07:33|2.248
13:07:33|2.2481
13:07:34|2.2546
13:07:35|2.2552
13:07:36|2.2659
13:07:37|2.2593
13:07:38|2.255
13:07:39|2.2577
13:07:40|2.2591
13:07:41|2.259
13:07:42|2.2547
13:07:44|2.257
13:07:45|2.2577
13:07:46|2.2623
13:07:47|2.26
13:07:48|2.2592
13:07:49|2.2587
13:07:50|2.2601
13:07:51|2.2601
13:07:52|2.2571
13:07:54|2.2592
13:07:55|2.2628
13:07:56|2.2592
13:07:57|2.2657
13:07:58|2.2649
13:07:59|2.2652
13:08:00|2.2657
13:08:01|2.267
13:08:02|2.2607
13:08:03|2.2614
13:08:04|2.2649
13:08:05|2.2638
13:08:06|2.266
13:08:07|2.2722
13:08:08|2.2713
13:08:09|2.2677
13:08:10|2.265
13:08:11|2.2652
13:08:12|2.2673
13:08:13|2.2634
13:08:14|2.2636
13:08:15|2.2655
13:08:16|2.2649
13:08:17|2.2655
13:08:18|2.2655
13:08:19|2.2668
13:08:20|2.2729
13:08:21|2.2739
13:08:22|2.2667
13:08:23|2.2678
13:08:24|2.2719
13:08:25|2.2663
13:08:26|2.2679
13:08:27|2.2696
13:08:28|2.2697
13:08:29|2.2686
13:08:30|2.2696
13:08:31|2.2723
13:08:32|2.2718
13:08:33|2.275
13:08:34|2.2722
13:08:35|2.2698
13:08:36|2.2744
13:08:37|2.2755
13:08:38|2.2746
13:08:39|2.2746
13:08:40|2.2699
13:08:41|2.2703
13:08:42|2.2744
13:08:43|2.2732
13:08:44|2.276
13:08:45|2.2784
13:08:47|2.2782
13:08:48|2.2767
13:08:48|2.276
13:08:51|2.2745
13:08:52|2.274
13:08:54|2.2746
13:08:55|2.273
13:08:56|2.2702
13:08:57|2.2755
13:08:58|2.2753
13:08:59|2.2755
13:09:00|2.2703
13:09:02|2.274
13:09:03|2.2703
13:09:04|2.2713
13:09:04|2.274
13:09:06|2.274
13:09:07|2.2702
13:09:08|2.2706
13:09:08|2.2738
13:09:10|2.2716
13:09:10|2.2738
13:09:12|2.2717
13:09:13|2.273
13:09:14|2.2707
13:09:15|2.2649
13:09:16|2.2662
13:09:16|2.2601
13:09:18|2.2652
13:09:19|2.2676
13:09:20|2.2735
13:09:21|2.272
13:09:21|2.2685
13:09:23|2.2663
13:09:24|2.2693
13:09:25|2.2668
13:09:26|2.2691
13:09:27|2.2677
13:09:27|2.2695
13:09:29|2.2677
13:09:30|2.2677
13:09:31|2.2695
13:09:32|2.2609
13:09:33|2.265
13:09:34|2.2658
13:09:35|2.2695
13:09:35|2.2691
13:09:37|2.2652
13:09:38|2.2656
13:09:39|2.2692
13:09:39|2.2692
13:09:41|2.2692
13:09:42|2.2669
13:09:43|2.2665
13:09:44|2.2692
13:09:45|2.2677
13:09:47|2.2692
13:09:47|2.2692
13:09:50|2.2695
13:09:50|2.2706
13:09:52|2.2731
13:09:53|2.2714
13:09:54|2.2735
13:09:55|2.2731
13:09:56|2.2731
13:09:57|2.2704
13:09:58|2.27
13:09:59|2.2725
13:10:00|2.2708
13:10:01|2.2711
13:10:02|2.2722
13:10:03|2.2722
13:10:04|2.2722
13:10:05|2.2722
13:10:06|2.2716
13:10:08|2.2722
13:10:08|2.2677
13:10:10|2.2665
13:10:11|2.2659
13:10:12|2.269
13:10:13|2.265
13:10:14|2.261
13:10:15|2.2582
13:10:16|2.255
13:10:17|2.2516
13:10:18|2.2536
13:10:19|2.252
13:10:20|2.25
13:10:21|2.2539
13:10:22|2.2592
13:10:23|2.2591
13:10:24|2.2534
13:10:25|2.2558
13:10:26|2.2549
13:10:27|2.2534
13:10:28|2.2534
13:10:29|2.2521
13:10:30|2.2521
13:10:31|2.2539
13:10:32|2.2549
13:10:33|2.2544
13:10:34|2.2539
13:10:35|2.2539
13:10:36|2.2556
13:10:37|2.2534
13:10:39|2.2521
13:10:39|2.25
13:10:40|2.2501
13:10:41|2.2557
13:10:42|2.2589
13:10:43|2.2562
13:10:44|2.2589
13:10:45|2.2558
13:10:47|2.2589
13:10:48|2.255
13:10:50|2.2543
13:10:51|2.2533
13:10:52|2.2502
13:10:53|2.2502
13:10:54|2.2527
13:10:55|2.2544
13:10:56|2.2512
13:10:57|2.2512
13:10:58|2.2512
13:10:58|2.253
13:11:00|2.253
13:11:01|2.2502
13:11:02|2.2536
13:11:02|2.2536
13:11:05|2.2536
13:11:06|2.2542
13:11:07|2.255
13:11:08|2.2547
13:11:08|2.2577
13:11:10|2.2551
13:11:10|2.2545
13:11:11|2.2545
13:11:13|2.2582
13:11:14|2.2545
13:11:15|2.2547
13:11:16|2.2513
13:11:17|2.2513
13:11:18|2.2542
13:11:19|2.2512
13:11:20|2.2512
13:11:21|2.2509
13:11:22|2.2533
13:11:23|2.2481
13:11:24|2.245
13:11:25|2.2436
13:11:26|2.2434
13:11:27|2.2458
13:11:28|2.2475
13:11:28|2.2441
13:11:30|2.2478
13:11:31|2.2466
13:11:31|2.2435
13:11:33|2.2464
13:11:33|2.2438
13:11:34|2.2439
13:11:36|2.2432
13:11:37|2.2457
13:11:37|2.2459
13:11:39|2.2457
13:11:39|2.2456
13:11:40|2.2459
13:11:42|2.2459
13:11:42|2.2457
13:11:44|2.2423
13:11:45|2.2423
13:11:46|2.2453
13:11:47|2.2441
13:11:49|2.242
13:11:51|2.2435
13:11:51|2.2423
13:11:52|2.2412
13:11:54|2.2431
13:11:54|2.2461
13:11:55|2.2432
13:11:57|2.2406
13:11:57|2.2397
13:11:58|2.2422
13:12:00|2.2384
13:12:01|2.2355
13:12:02|2.2358
13:12:03|2.2389
13:12:04|2.2362
13:12:05|2.2386
13:12:06|2.2385
13:12:08|2.2356
13:12:08|2.2355
13:12:09|2.2352
13:12:10|2.2352
13:12:11|2.2441
13:12:12|2.244
13:12:13|2.2446
13:12:14|2.2445
13:12:15|2.2472
13:12:16|2.2441
13:12:17|2.2542
13:12:18|2.2577
13:12:19|2.2512
13:12:20|2.2529
13:12:21|2.2573
13:12:22|2.2583
13:12:23|2.2588
13:12:24|2.2633
13:12:25|2.2599
13:12:26|2.2576
13:12:27|2.2528
13:12:28|2.2555
13:12:29|2.2599
13:12:30|2.2552
13:12:31|2.2581
13:12:32|2.256
13:12:33|2.256
13:12:34|2.2592
13:12:35|2.2592
13:12:36|2.2591
13:12:37|2.2592
13:12:38|2.2567
13:12:39|2.2592
13:12:40|2.2599
13:12:41|2.257
13:12:42|2.2581
13:12:43|2.2586
13:12:44|2.2567
13:12:45|2.2586
13:12:46|2.2588
13:12:47|2.2575
13:12:48|2.2576
13:12:50|2.2577
13:12:52|2.2575
13:12:53|2.2575
13:12:54|2.2575
13:12:55|2.2575
13:12:56|2.2573
13:12:57|2.2585
13:12:59|2.2585
13:13:00|2.2585
13:13:01|2.2574
13:13:02|2.2574
13:13:03|2.2574
13:13:04|2.2574
13:13:05|2.2592
13:13:05|2.2583
13:13:07|2.2583
13:13:08|2.2582
13:13:09|2.2573
13:13:10|2.2574
13:13:10|2.2582
13:13:11|2.2582
13:13:13|2.2583
13:13:13|2.2583
13:13:14|2.2575
13:13:16|2.2575
13:13:17|2.2582
13:13:19|2.2582
13:13:20|2.2582
13:13:20|2.2582
13:13:22|2.2582
13:13:23|2.2582
13:13:23|2.2575
13:13:24|2.2575
13:13:27|2.2579
13:13:27|2.2489
13:13:28|2.2481
13:13:29|2.25
13:13:30|2.2481
13:13:31|2.2487
13:13:32|2.2484
13:13:33|2.2462
13:13:34|2.244
13:13:35|2.2479
13:13:36|2.248
13:13:37|2.2474
13:13:38|2.2469
13:13:39|2.253
13:13:40|2.2425
13:13:41|2.2436
13:13:42|2.2517
13:13:43|2.2487
13:13:44|2.2497
13:13:45|2.248
13:13:46|2.2449
13:13:47|2.2476
13:13:48|2.2452
13:13:50|2.2425
13:13:51|2.2435
13:13:52|2.2449
13:13:54|2.2441
13:13:55|2.2449
13:13:57|2.2449
13:13:59|2.2447
13:13:59|2.245
13:14:01|2.245
13:14:02|2.2453
13:14:02|2.2456
13:14:04|2.2437
13:14:05|2.2435
13:14:05|2.2435
13:14:06|2.2454
13:14:08|2.2437
13:14:09|2.2435
13:14:09|2.2435
13:14:10|2.2425
13:14:12|2.2427
13:14:13|2.2448
13:14:13|2.2447
13:14:14|2.2435
13:14:16|2.2399
13:14:17|2.2398
13:14:18|2.24
13:14:19|2.2384
13:14:19|2.2399
13:14:20|2.2384
13:14:21|2.2357
13:14:22|2.2379
13:14:24|2.2371
13:14:25|2.2371
13:14:25|2.2345
13:14:27|2.2352
13:14:28|2.2367
13:14:29|2.2371
13:14:29|2.2352
13:14:30|2.2334
13:14:31|2.2357
13:14:32|2.2356
13:14:33|2.2351
13:14:34|2.237
13:14:35|2.239
13:14:36|2.239
13:14:38|2.2352
13:14:39|2.2345
13:14:39|2.2346
13:14:40|2.2365
13:14:41|2.2356
13:14:43|2.2376
13:14:43|2.2346
13:14:44|2.2317
13:14:46|2.2315
13:14:46|2.2308
13:14:47|2.2308
13:14:49|2.2338
13:14:49|2.2331
13:14:52|2.2349
13:14:52|2.233
13:14:54|2.2331
13:14:55|2.233
13:14:56|2.2332
13:14:57|2.2304
13:14:59|2.2323
13:14:59|2.2311
13:15:02|2.2311
13:15:02|2.2308
13:15:03|2.2273
13:15:05|2.2299
13:15:06|2.2274
13:15:07|2.2289
13:15:09|2.223
13:15:09|2.2229
13:15:10|2.2197
13:15:11|2.2192
13:15:12|2.2196
13:15:13|2.2184
13:15:14|2.2171
13:15:15|2.2184
13:15:16|2.217
13:15:17|2.2157
13:15:18|2.213
13:15:19|2.2156
13:15:20|2.2115
13:15:21|2.2103
13:15:22|2.2101
13:15:23|2.21
13:15:24|2.209
13:15:25|2.2069
13:15:26|2.2121
13:15:28|2.2148
13:15:28|2.2112
13:15:29|2.2136
13:15:30|2.2167
13:15:32|2.2192
13:15:32|2.2175
13:15:33|2.2181
13:15:34|2.2191
13:15:35|2.2215
13:15:36|2.2176
13:15:37|2.2206
13:15:38|2.2198
13:15:39|2.2184
13:15:40|2.2176
13:15:41|2.2146
13:15:42|2.2178
13:15:43|2.2146
13:15:44|2.2182
13:15:45|2.2162
13:15:46|2.2178
13:15:47|2.2185
13:15:49|2.2187
13:15:49|2.2146
13:15:51|2.2236
13:15:52|2.2182
13:15:54|2.225
13:15:55|2.224
13:15:56|2.2212
13:15:57|2.2185
13:15:59|2.2141
13:16:00|2.2257
13:16:00|2.2257
13:16:02|2.2247
13:16:03|2.2245
13:16:04|2.2245
13:16:05|2.2256
13:16:06|2.231
13:16:07|2.2342
13:16:08|2.2388
13:16:08|2.2386
13:16:11|2.2364
13:16:11|2.2351
13:16:12|2.234
13:16:13|2.2369
13:16:14|2.2362
13:16:15|2.2367
13:16:16|2.2338
13:16:17|2.2296
13:16:18|2.2299
13:16:19|2.2284
13:16:20|2.2285
13:16:21|2.2264
13:16:23|2.2348
13:16:24|2.2317
13:16:24|2.2317
13:16:26|2.2358
13:16:26|2.2343
13:16:27|2.2337
13:16:28|2.2339
13:16:30|2.2302
13:16:30|2.2283
13:16:31|2.2319
13:16:32|2.2319
13:16:33|2.2319
13:16:34|2.2312
13:16:36|2.2285
13:16:37|2.2311
13:16:38|2.228
13:16:39|2.2264
13:16:40|2.2284
13:16:41|2.228
13:16:42|2.2234
13:16:43|2.221
13:16:44|2.2249
13:16:45|2.2137
13:16:46|2.2137
13:16:47|2.2112
13:16:48|2.2138
13:16:49|2.2104
13:16:50|2.207
13:16:51|2.2086
13:16:53|2.1902
13:16:55|2.1955
13:16:57|2.1958
13:16:57|2.1948
13:16:58|2.1941
13:16:59|2.1919
13:17:02|2.1914
13:17:02|2.195
13:17:04|2.1933
13:17:05|2.1962
13:17:06|2.2002
13:17:07|2.1972
13:17:08|2.2022
13:17:09|2.1978
13:17:10|2.1999
13:17:11|2.1938
13:17:12|2.1936
13:17:13|2.1988
13:17:14|2.1992
13:17:15|2.1993
13:17:16|2.1954
13:17:17|2.1951
13:17:18|2.1949
13:17:19|2.1951
13:17:20|2.1975
13:17:21|2.1936
13:17:22|2.1919
13:17:23|2.1936
13:17:24|2.1919
13:17:25|2.192
13:17:26|2.1937
13:17:27|2.19
13:17:28|2.1896
13:17:29|2.1896
13:17:30|2.1835
13:17:31|2.1835
13:17:33|2.1838
13:17:33|2.1847
13:17:35|2.1789
13:17:36|2.1784
13:17:36|2.1768
13:17:38|2.1768
13:17:39|2.1748
13:17:39|2.1745
13:17:41|2.1734
13:17:42|2.1724
13:17:43|2.1721
13:17:44|2.173
13:17:45|2.1742
13:17:46|2.1792
13:17:47|2.1732
13:17:48|2.173
13:17:49|2.1907
13:17:50|2.1912
13:17:51|2.1823
13:17:52|2.1849
13:17:53|2.1821
13:17:55|2.1818
13:17:57|2.178
13:17:58|2.1807
13:17:59|2.1806
13:18:01|2.1808
13:18:02|2.1865
13:18:03|2.1876
13:18:04|2.187
13:18:05|2.1892
13:18:07|2.1879
13:18:08|2.1932
13:18:09|2.1996
13:18:10|2.2009
13:18:11|2.2008
13:18:12|2.2008
13:18:13|2.1982
13:18:14|2.1878
13:18:15|2.1892
13:18:16|2.1936
13:18:17|2.1962
13:18:18|2.1968
13:18:19|2.2025
13:18:20|2.2019
13:18:21|2.1937
13:18:22|2.2042
13:18:23|2.1967
13:18:24|2.1996
13:18:25|2.1972
13:18:26|2.1968
13:18:27|2.1967
13:18:28|2.1995
13:18:29|2.1995
13:18:30|2.1987
13:18:31|2.1995
13:18:31|2.1971
13:18:33|2.1968
13:18:34|2.1937
13:18:35|2.1938
13:18:35|2.1947
13:18:37|2.192
13:18:37|2.1939
13:18:39|2.1902
13:18:39|2.1902
13:18:40|2.1939
13:18:41|2.1905
13:18:43|2.1928
13:18:44|2.1928
13:18:44|2.1903
13:18:45|2.1905
13:18:47|2.1878
13:18:48|2.1895
13:18:49|2.1894
13:18:50|2.1843
13:18:51|2.1892
13:18:51|2.1851
13:18:53|2.1871
13:18:54|2.1869
13:18:56|2.1856
13:18:57|2.18
13:18:59|2.18
13:18:59|2.1801
13:19:01|2.1766
13:19:02|2.1745
13:19:04|2.1783
13:19:05|2.1785
13:19:06|2.1746
13:19:07|2.1795
13:19:09|2.1759
13:19:11|2.1759
13:19:11|2.1788
13:19:12|2.178
13:19:14|2.177
13:19:15|2.1746
13:19:16|2.1725
13:19:17|2.1759
13:19:18|2.1702
13:19:19|2.1702
13:19:20|2.1702
13:19:21|2.1703
13:19:22|2.1725
13:19:23|2.171
13:19:24|2.1705
13:19:25|2.1701
13:19:26|2.1676
13:19:27|2.1654
13:19:28|2.1654
13:19:29|2.1664
13:19:30|2.1686
13:19:31|2.1652
13:19:32|2.164
13:19:33|2.179
13:19:34|2.1713
13:19:35|2.18
13:19:36|2.175
13:19:37|2.18
13:19:38|2.1814
13:19:39|2.184
13:19:41|2.177
13:19:42|2.1809
13:19:43|2.18
13:19:44|2.1869
13:19:45|2.1885
13:19:46|2.1905
13:19:47|2.1901
13:19:48|2.1854
13:19:49|2.1834
13:19:50|2.1804
13:19:51|2.1777
13:19:52|2.1833
13:19:53|2.1811
13:19:54|2.1834
13:19:55|2.1834
13:19:57|2.1834
13:19:59|2.1849
13:19:59|2.1839
13:20:00|2.1792
13:20:02|2.1713
13:20:03|2.1777
13:20:04|2.1742
13:20:06|2.1808
13:20:06|2.1788
13:20:08|2.1767
13:20:09|2.1779
13:20:09|2.179
13:20:11|2.1802
13:20:12|2.1802
13:20:13|2.1802
13:20:14|2.1741
13:20:15|2.1808
13:20:16|2.1868
13:20:17|2.1783
13:20:18|2.1785
13:20:19|2.1784
13:20:20|2.1794
13:20:20|2.1794
13:20:21|2.1748
13:20:22|2.1749
13:20:25|2.1752
13:20:26|2.179
13:20:26|2.1781
13:20:27|2.1752
13:20:28|2.1752
13:20:29|2.1753
13:20:30|2.1753
13:20:32|2.1752
13:20:32|2.1753
13:20:33|2.1752
13:20:34|2.1775
13:20:35|2.1799
13:20:36|2.183
13:20:37|2.1804
13:20:38|2.1839
13:20:39|2.1818
13:20:40|2.1806
13:20:41|2.1835
13:20:42|2.1822
13:20:43|2.182
13:20:44|2.1806
13:20:45|2.1806
13:20:46|2.1804
13:20:47|2.181
13:20:48|2.1839
13:20:49|2.18
13:20:50|2.1833
13:20:51|2.1833
13:20:52|2.1834
13:20:53|2.1839
13:20:54|2.1839
13:20:55|2.183
13:20:56|2.183
13:20:57|2.183
13:20:59|2.1816
13:21:00|2.183
13:21:01|2.1809
13:21:03|2.1828
13:21:05|2.1808
13:21:05|2.1812
13:21:07|2.181
13:21:08|2.181
13:21:08|2.1829
13:21:10|2.1811
13:21:11|2.1811
13:21:11|2.1811
13:21:12|2.1811
13:21:14|2.1827
13:21:15|2.1801
13:21:16|2.1811
13:21:17|2.1811
13:21:18|2.1808
13:21:19|2.1795
13:21:20|2.1811
13:21:22|2.1809
13:21:23|2.1707
13:21:23|2.1707
13:21:25|2.1648
13:21:26|2.1623
13:21:26|2.1578
13:21:27|2.1578
13:21:28|2.1611
13:21:29|2.1578
13:21:31|2.1599
13:21:31|2.1599
13:21:33|2.1611
13:21:33|2.1599
13:21:34|2.1579
13:21:35|2.1601
13:21:36|2.1604
13:21:37|2.1578
13:21:38|2.1562
13:21:39|2.157
13:21:40|2.157
13:21:41|2.1569
13:21:42|2.1571
13:21:43|2.1592
13:21:44|2.1564
13:21:45|2.1569
13:21:46|2.1564
13:21:47|2.1532
13:21:48|2.1532
13:21:50|2.1565
13:21:50|2.1569
13:21:52|2.1591
13:21:52|2.1568
13:21:53|2.1568
13:21:55|2.157
13:21:55|2.1573
13:21:56|2.1624
13:21:59|2.1637
13:22:00|2.1734
13:22:01|2.1611
13:22:02|2.1662
13:22:04|2.1664
13:22:04|2.1628
13:22:06|2.168
13:22:07|2.1686
13:22:08|2.1667
13:22:09|2.1724
13:22:10|2.1785
13:22:11|2.1746
13:22:12|2.1779
13:22:13|2.1784
13:22:14|2.1751
13:22:15|2.1753
13:22:16|2.1751
13:22:17|2.1772
13:22:18|2.1777
13:22:19|2.184
13:22:20|2.1838
13:22:21|2.1821
13:22:22|2.1768
13:22:23|2.1758
13:22:24|2.1758
13:22:25|2.1744
13:22:26|2.1758
13:22:27|2.173
13:22:28|2.1727
13:22:29|2.1729
13:22:30|2.1736
13:22:31|2.1736
13:22:32|2.176
13:22:33|2.176
13:22:34|2.1757
13:22:35|2.1757
13:22:36|2.177
13:22:37|2.18
13:22:38|2.1803
13:22:39|2.1813
13:22:40|2.1883
13:22:41|2.1837
13:22:42|2.1883
13:22:43|2.1857
13:22:44|2.1887
13:22:45|2.1895
13:22:46|2.1895
13:22:47|2.1947
13:22:48|2.1927
13:22:49|2.1886
13:22:50|2.1895
13:22:51|2.1833
13:22:52|2.1865
13:22:53|2.1833
13:22:54|2.1815
13:22:55|2.1813
13:22:56|2.1762
13:22:57|2.1806
13:22:58|2.1806
13:23:00|2.1846
13:23:00|2.181
13:23:03|2.1823
13:23:04|2.1858
13:23:05|2.1846
13:23:06|2.1867
13:23:07|2.1874
13:23:07|2.1886
13:23:08|2.1854
13:23:09|2.1886
13:23:11|2.1886
13:23:12|2.1855
13:23:13|2.1871
13:23:14|2.1885
13:23:14|2.1859
13:23:15|2.1885
13:23:16|2.1917
13:23:17|2.1943
13:23:19|2.1947
13:23:19|2.1942
13:23:20|2.1961
13:23:22|2.1911
13:23:23|2.1935
13:23:24|2.1922
13:23:24|2.1918
13:23:25|2.1972
13:23:27|2.192
13:23:27|2.1931
13:23:29|2.1924
13:23:30|2.1931
13:23:31|2.1959
13:23:31|2.1954
13:23:32|2.1941
13:23:34|2.1954
13:23:35|2.1954
13:23:36|2.197
13:23:36|2.1926
13:23:37|2.1926
13:23:38|2.1934
13:23:39|2.1934
13:23:40|2.1953
13:23:42|2.1934
13:23:43|2.195
13:23:43|2.192
13:23:44|2.1938
13:23:45|2.1919
13:23:46|2.1916
13:23:47|2.1919
13:23:49|2.1913
13:23:49|2.1885
13:23:50|2.18
13:23:51|2.1794
13:23:53|2.1767
13:23:53|2.1762
13:23:54|2.1803
13:23:55|2.1761
13:23:56|2.1751
13:23:57|2.1722
13:23:59|2.1722
13:24:01|2.1792
13:24:02|2.1722
13:24:03|2.1737
13:24:04|2.1757
13:24:05|2.1721
13:24:06|2.1785
13:24:07|2.1803
13:24:08|2.1787
13:24:09|2.1786
13:24:10|2.1743
13:24:11|2.1752
13:24:12|2.1779
13:24:14|2.1741
13:24:14|2.1707
13:24:15|2.1653
13:24:16|2.1639
13:24:17|2.1632
13:24:19|2.161
13:24:19|2.1601
13:24:20|2.1601
13:24:21|2.1604
13:24:22|2.1645
13:24:23|2.1626
13:24:24|2.1601
13:24:25|2.1645
13:24:26|2.163
13:24:27|2.1633
13:24:28|2.1629
13:24:29|2.1631
13:24:30|2.1646
13:24:31|2.1669
13:24:32|2.1644
13:24:33|2.1644
13:24:34|2.1645
13:24:35|2.163
13:24:36|2.1629
13:24:37|2.164
13:24:38|2.164
13:24:39|2.164
13:24:40|2.1643
13:24:41|2.1645
13:24:42|2.164
13:24:43|2.1639
13:24:44|2.1658
13:24:45|2.162
13:24:46|2.162
13:24:48|2.1603
13:24:48|2.1603
13:24:49|2.1603
13:24:50|2.1633
13:24:51|2.1633
13:24:52|2.164
13:24:53|2.1611
13:24:54|2.1613
13:24:55|2.1621
13:24:56|2.1621
13:24:57|2.1621
13:24:58|2.1601
13:24:59|2.1601
13:25:01|2.1621
13:25:03|2.1621
13:25:04|2.1621
13:25:06|2.1641
13:25:06|2.1636
13:25:08|2.1641
13:25:09|2.1641
13:25:10|2.1636
13:25:12|2.1635
13:25:13|2.1621
13:25:13|2.1621
13:25:14|2.1621
13:25:15|2.1636
13:25:16|2.1621
13:25:17|2.1637
13:25:18|2.1621
13:25:19|2.1621
13:25:20|2.164
13:25:21|2.1642
13:25:22|2.1651
13:25:24|2.1651
13:25:25|2.1641
13:25:25|2.1635
13:25:26|2.1651
13:25:27|2.1651
13:25:28|2.1651
13:25:29|2.1653
13:25:30|2.1636
13:25:32|2.1633
13:25:33|2.1655
13:25:33|2.1651
13:25:34|2.1651
13:25:36|2.1641
13:25:37|2.1651
13:25:38|2.1686
13:25:39|2.1658
13:25:39|2.1677
13:25:40|2.167
13:25:41|2.1671
13:25:43|2.1671
13:25:44|2.1658
13:25:45|2.1658
13:25:46|2.1659
13:25:46|2.1673
13:25:47|2.1672
13:25:48|2.1672
13:25:49|2.1692
13:25:50|2.1698
13:25:51|2.1698
13:25:53|2.1683
13:25:53|2.1694
13:25:54|2.1699
13:25:56|2.1702
13:25:56|2.1714
13:25:57|2.1724
13:25:59|2.1747
13:25:59|2.1744
13:26:01|2.1747
13:26:03|2.1726
13:26:03|2.1789
13:26:05|2.1799
13:26:06|2.1796
13:26:08|2.1793
13:26:08|2.1793
13:26:10|2.1793
13:26:10|2.1799
13:26:11|2.1793
13:26:12|2.179
13:26:13|2.178
13:26:15|2.1775
13:26:16|2.1737
13:26:16|2.1745
13:26:17|2.1745
13:26:19|2.1745
13:26:19|2.1758
13:26:20|2.172
13:26:21|2.1755
13:26:23|2.1718
13:26:23|2.1718
13:26:24|2.1759
13:26:25|2.1758
13:26:26|2.1771
13:26:27|2.1771
13:26:29|2.174
13:26:29|2.174
13:26:30|2.1742
13:26:31|2.1763
13:26:32|2.1763
13:26:33|2.1735
13:26:35|2.171
13:26:36|2.1754
13:26:37|2.1754
13:26:37|2.1737
13:26:39|2.177
13:26:39|2.1764
13:26:40|2.1719
13:26:41|2.1735
13:26:42|2.1734
13:26:44|2.1734
13:26:44|2.1757
13:26:45|2.1757
13:26:46|2.1739
13:26:48|2.1763
13:26:48|2.1739
13:26:50|2.1738
13:26:51|2.1745
13:26:51|2.1741
13:26:52|2.1735
13:26:54|2.1725
13:26:54|2.1724
13:26:55|2.1724
13:26:57|2.1726
13:26:57|2.1722
13:26:58|2.1719
13:27:00|2.1672
13:27:00|2.1674
13:27:02|2.1674
13:27:04|2.1674
13:27:05|2.1675
13:27:05|2.1713
13:27:06|2.1713
13:27:08|2.1675
13:27:09|2.1713
13:27:10|2.1713
13:27:11|2.1717
13:27:11|2.1717
13:27:13|2.1717
13:27:13|2.1682
13:27:14|2.1682
13:27:15|2.1682
13:27:16|2.1682
13:27:17|2.1682
13:27:18|2.1682
13:27:19|2.1682
13:27:21|2.1675
13:27:22|2.1682
13:27:22|2.1671
13:27:24|2.1637
13:27:24|2.1621
13:27:26|2.1522
13:27:26|2.1522
13:27:28|2.1522
13:27:29|2.1522
13:27:29|2.1523
13:27:30|2.156
13:27:31|2.1551
13:27:32|2.146
13:27:33|2.1511
13:27:34|2.15
13:27:35|2.1422
13:27:36|2.1441
13:27:38|2.1441
13:27:38|2.1429
13:27:39|2.1495
13:27:40|2.1434
13:27:41|2.1463
13:27:42|2.1476
13:27:43|2.1441
13:27:45|2.1435
13:27:46|2.1436
13:27:46|2.1474
13:27:47|2.1495
13:27:48|2.1456
13:27:50|2.1454
13:27:50|2.1468
13:27:52|2.1466
13:27:53|2.1436
13:27:53|2.1448
13:27:54|2.1468
13:27:55|2.1476
13:27:57|2.1477
13:27:58|2.1486
13:27:58|2.1455
13:27:59|2.1455
13:28:00|2.1486
13:28:01|2.1476
13:28:02|2.1475
13:28:05|2.15
13:28:06|2.1455
13:28:07|2.1454
13:28:07|2.1475
13:28:09|2.1465
13:28:10|2.1481
13:28:11|2.1481
13:28:12|2.1483
13:28:13|2.1481
13:28:14|2.1475
13:28:15|2.1484
13:28:16|2.1459
13:28:17|2.1478
13:28:18|2.1607
13:28:19|2.1548
13:28:20|2.1548
13:28:21|2.1601
13:28:22|2.1601
13:28:23|2.1554
13:28:24|2.1618
13:28:25|2.1562
13:28:26|2.1713
13:28:27|2.1595
13:28:28|2.1622
13:28:29|2.1686
13:28:30|2.1622
13:28:31|2.1628
13:28:32|2.1649
13:28:33|2.1686
13:28:34|2.1695
13:28:35|2.1695
13:28:36|2.1736
13:28:37|2.1675
13:28:38|2.1749
13:28:39|2.1678
13:28:40|2.1682
13:28:41|2.1705
13:28:42|2.1646
13:28:43|2.1647
13:28:44|2.1689
13:28:45|2.168
13:28:46|2.1643
13:28:47|2.1677
13:28:48|2.1677
13:28:49|2.1694
13:28:50|2.1648
13:28:51|2.1648
13:28:52|2.1704
13:28:53|2.1654
13:28:54|2.1677
13:28:55|2.1677
13:28:56|2.1649
13:28:57|2.1674
13:28:58|2.1674
13:28:59|2.1607
13:29:00|2.1608
13:29:01|2.1666
13:29:02|2.1607
13:29:03|2.1607
13:29:04|2.16
13:29:06|2.1637
13:29:08|2.1578
13:29:09|2.1569
13:29:10|2.1528
13:29:10|2.1568
13:29:12|2.157
13:29:13|2.1564
13:29:14|2.1576
13:29:15|2.1577
13:29:16|2.15
13:29:17|2.1573
13:29:18|2.1522
13:29:19|2.1594
13:29:19|2.1594
13:29:21|2.1641
13:29:21|2.166
13:29:23|2.17
13:29:24|2.1694
13:29:25|2.1639
13:29:26|2.1641
13:29:27|2.1581
13:29:27|2.1583
13:29:29|2.1644
13:29:29|2.1556
13:29:31|2.1616
13:29:33|2.161
13:29:33|2.1548
13:29:35|2.1583
13:29:35|2.1584
13:29:37|2.1641
13:29:38|2.1584
13:29:39|2.1613
13:29:39|2.1644
13:29:40|2.167
13:29:41|2.1695
13:29:43|2.1718
13:29:43|2.1718
13:29:44|2.1716
13:29:46|2.1692
13:29:46|2.1669
13:29:48|2.161
13:29:48|2.161
13:29:49|2.1632
13:29:50|2.1632
13:29:51|2.1629
13:29:52|2.1648
13:29:53|2.1648
13:29:55|2.1648
13:29:55|2.1648
13:29:56|2.1648
13:29:57|2.1715
13:29:58|2.1641
13:29:59|2.1634
13:30:00|2.1685
13:30:03|2.1632
13:30:03|2.1633
13:30:04|2.1629
13:30:07|2.1564
13:30:08|2.1607
13:30:09|2.1607
13:30:09|2.1612
13:30:11|2.1554
13:30:11|2.1551
13:30:13|2.1589
13:30:14|2.1587
13:30:15|2.1587
13:30:16|2.1533
13:30:17|2.153
13:30:19|2.1583
13:30:21|2.1579
13:30:21|2.1557
13:30:22|2.1557
13:30:24|2.1501
13:30:25|2.1477
13:30:25|2.1472
13:30:27|2.1443
13:30:28|2.1515
13:30:28|2.145
13:30:29|2.1446
13:30:30|2.1446
13:30:31|2.1437
13:30:32|2.1401
13:30:33|2.1381
13:30:35|2.1381
13:30:36|2.1381
13:30:36|2.138
13:30:37|2.1429
13:30:38|2.138
13:30:39|2.1369
13:30:41|2.1392
13:30:41|2.1368
13:30:43|2.1381
13:30:43|2.1368
13:30:44|2.1379
13:30:46|2.1439
13:30:47|2.1347
13:30:47|2.1408
13:30:48|2.1351
13:30:50|2.1355
13:30:50|2.132
13:30:51|2.1306
13:30:53|2.1311
13:30:53|2.1318
13:30:55|2.1325
13:30:55|2.1306
13:30:56|2.1311
13:30:57|2.1295
13:30:58|2.1305
13:30:59|2.1289
13:31:00|2.1293
13:31:01|2.1307
13:31:03|2.1341
13:31:04|2.128
13:31:04|2.1249
13:31:06|2.1207
13:31:08|2.1246
13:31:09|2.121
13:31:10|2.1205
13:31:11|2.1209
13:31:12|2.1215
13:31:12|2.1223
13:31:15|2.1222
13:31:15|2.1233
13:31:16|2.1262
13:31:17|2.124
13:31:18|2.1334
13:31:19|2.1336
13:31:20|2.1327
13:31:21|2.1278
13:31:23|2.13
13:31:24|2.1271
13:31:25|2.1271
13:31:26|2.13
13:31:27|2.1336
13:31:28|2.1376
13:31:29|2.1402
13:31:30|2.1426
13:31:31|2.1435
13:31:32|2.1436
13:31:33|2.1436
13:31:34|2.143
13:31:35|2.143
13:31:36|2.1431
13:31:37|2.1402
13:31:38|2.1328
13:31:39|2.1369
13:31:40|2.1342
13:31:41|2.1352
13:31:43|2.1375
13:31:43|2.1382
13:31:45|2.1325
13:31:46|2.1423
13:31:47|2.1369
13:31:48|2.1351
13:31:49|2.1382
13:31:50|2.1341
13:31:51|2.1343
13:31:52|2.1349
13:31:53|2.1368
13:31:54|2.1368
13:31:55|2.1325
13:31:56|2.1346
13:31:57|2.1289
13:31:58|2.1329
13:31:59|2.1349
13:32:00|2.1349
13:32:02|2.1323
13:32:03|2.1241
13:32:04|2.1241
13:32:04|2.1282
13:32:06|2.1251
13:32:07|2.1243
13:32:09|2.1251
13:32:10|2.1284
13:32:11|2.1275
13:32:12|2.125
13:32:12|2.1254
13:32:13|2.1244
13:32:15|2.125
13:32:16|2.1244
13:32:17|2.1272
13:32:18|2.1245
13:32:19|2.1241
13:32:21|2.1242
13:32:22|2.1241
13:32:22|2.1288
13:32:23|2.1217
13:32:25|2.1217
13:32:25|2.1212
13:32:26|2.1241
13:32:27|2.1203
13:32:29|2.1203
13:32:29|2.1201
13:32:30|2.1203
13:32:32|2.1204
13:32:33|2.1204
13:32:34|2.1205
13:32:34|2.1204
13:32:35|2.1204
13:32:36|2.1204
13:32:38|2.1158
13:32:38|2.1162
13:32:40|2.1162
13:32:41|2.1151
13:32:41|2.1093
13:32:42|2.1062
13:32:43|2.1094
13:32:44|2.1099
13:32:46|2.1033
13:32:47|2.1078
13:32:48|2.1107
13:32:48|2.1108
13:32:49|2.1117
13:32:50|2.1117
13:32:51|2.1112
13:32:53|2.1103
13:32:53|2.111
13:32:54|2.113
13:32:55|2.1139
13:32:56|2.1146
13:32:57|2.1139
13:32:58|2.1185
13:32:59|2.1139
13:33:00|2.111
13:33:02|2.1112
13:33:02|2.1112
13:33:03|2.113
13:33:04|2.113
13:33:05|2.113
13:33:06|2.1128
13:33:07|2.1128
13:33:10|2.1072
13:33:11|2.1027
13:33:12|2.1096
13:33:14|2.1178
13:33:15|2.1149
13:33:15|2.116
13:33:16|2.1214
13:33:17|2.1165
13:33:18|2.1143
13:33:19|2.1153
13:33:20|2.1154
13:33:21|2.1132
13:33:22|2.1143
13:33:23|2.1202
13:33:25|2.1169
13:33:25|2.1192
13:33:26|2.124
13:33:27|2.1244
13:33:28|2.1252
13:33:29|2.1252
13:33:31|2.1272
13:33:32|2.1289
13:33:33|2.1289
13:33:34|2.1278
13:33:35|2.1189
13:33:36|2.1189
13:33:37|2.1216
13:33:38|2.1216
13:33:39|2.1185
13:33:40|2.1216
13:33:41|2.1167
13:33:42|2.1193
13:33:43|2.1166
13:33:44|2.1166
13:33:45|2.1166
13:33:46|2.1166
13:33:47|2.1166
13:33:48|2.112
13:33:49|2.1166
13:33:50|2.1121
13:33:51|2.1121
13:33:52|2.1133
13:33:53|2.1118
13:33:54|2.1187
13:33:55|2.1187
13:33:56|2.118
13:33:57|2.118
13:33:58|2.118
13:33:59|2.1154
13:34:00|2.1132
13:34:01|2.1187
13:34:02|2.1118
13:34:03|2.1159
13:34:04|2.1156
13:34:05|2.1156
13:34:06|2.1156
13:34:07|2.1119
13:34:08|2.1103
13:34:09|2.1118
13:34:11|2.1106
13:34:12|2.1117
13:34:13|2.1126
13:34:14|2.1126
13:34:16|2.1187
13:34:17|2.1143
13:34:17|2.1176
13:34:18|2.1223
13:34:19|2.1227
13:34:21|2.1263
13:34:22|2.1285
13:34:23|2.1301
13:34:24|2.1215
13:34:25|2.1233
13:34:26|2.1219
13:34:27|2.1224
13:34:28|2.1245
13:34:29|2.1243
13:34:31|2.1276
13:34:31|2.1216
13:34:33|2.1257
13:34:34|2.1259
13:34:34|2.1224
13:34:35|2.1184
13:34:37|2.1251
13:34:37|2.1247
13:34:38|2.1247
13:34:39|2.1247
13:34:40|2.1185
13:34:41|2.1229
13:34:42|2.1229
13:34:43|2.1242
13:34:45|2.1229
13:34:46|2.1233
13:34:47|2.12
13:34:48|2.119
13:34:49|2.1232
13:34:50|2.1191
13:34:51|2.1233
13:34:52|2.1233
13:34:53|2.1194
13:34:54|2.124
13:34:55|2.1201
13:34:56|2.1239
13:34:57|2.1195
13:34:58|2.1195
13:34:59|2.1233
13:35:00|2.1232
13:35:01|2.1233
13:35:02|2.121
13:35:03|2.121
13:35:04|2.1227
13:35:05|2.122
13:35:06|2.1222
13:35:07|2.1219
13:35:08|2.118
13:35:09|2.1108
13:35:11|2.1108
13:35:12|2.1184
13:35:14|2.1124
13:35:15|2.1167
13:35:16|2.1118
13:35:18|2.1146
13:35:19|2.1146
13:35:20|2.1146
13:35:20|2.1132
13:35:22|2.11
13:35:23|2.1146
13:35:23|2.116
13:35:25|2.1158
13:35:27|2.116
13:35:27|2.116
13:35:28|2.116
13:35:29|2.1188
13:35:30|2.1161
13:35:32|2.1166
13:35:33|2.1166
13:35:34|2.1177
13:35:35|2.1197
13:35:36|2.1175
13:35:37|2.1209
13:35:38|2.12
13:35:39|2.12
13:35:40|2.1216
13:35:41|2.1197
13:35:42|2.1197
13:35:43|2.1196
13:35:44|2.1196
13:35:45|2.1174
13:35:46|2.1196
13:35:47|2.1172
13:35:48|2.122
13:35:49|2.122
13:35:50|2.1284
13:35:51|2.1241
13:35:52|2.1227
13:35:53|2.1227
13:35:54|2.1232
13:35:55|2.1271
13:35:56|2.1291
13:35:57|2.1291
13:35:58|2.1293
13:35:59|2.132
13:36:00|2.1339
13:36:01|2.134
13:36:02|2.1362
13:36:03|2.1364
13:36:04|2.1364
13:36:05|2.1378
13:36:06|2.1289
13:36:07|2.1241
13:36:08|2.1281
13:36:09|2.122
13:36:10|2.1264
13:36:11|2.1254
13:36:13|2.1234
13:36:15|2.1343
13:36:16|2.1342
13:36:17|2.1397
13:36:17|2.1352
13:36:19|2.1308
13:36:20|2.1308
13:36:21|2.135
13:36:22|2.1343
13:36:23|2.1334
13:36:24|2.1341
13:36:25|2.1372
13:36:26|2.1366
13:36:27|2.1362
13:36:28|2.1372
13:36:29|2.1354
13:36:29|2.1359
13:36:30|2.1382
13:36:32|2.1382
13:36:33|2.1384
13:36:33|2.1331
13:36:35|2.1317
13:36:36|2.1284
13:36:36|2.1305
13:36:38|2.1282
13:36:39|2.127
13:36:40|2.1253
13:36:40|2.1245
13:36:42|2.1254
13:36:43|2.1279
13:36:44|2.1279
13:36:45|2.1279
13:36:46|2.1279
13:36:47|2.1315
13:36:47|2.1275
13:36:48|2.1275
13:36:50|2.1324
13:36:50|2.1385
13:36:52|2.1329
13:36:53|2.1323
13:36:54|2.1286
13:36:55|2.1321
13:36:56|2.1324
13:36:56|2.1378
13:36:58|2.1379
13:36:59|2.1398
13:37:00|2.1408
13:37:01|2.1417
13:37:01|2.1416
13:37:03|2.1419
13:37:04|2.1417
13:37:05|2.1428
13:37:06|2.1334
13:37:07|2.1335
13:37:08|2.1335
13:37:09|2.1291
13:37:10|2.1291
13:37:11|2.1314
13:37:11|2.1305
13:37:14|2.1314
13:37:16|2.1293
13:37:17|2.137
13:37:18|2.1384
13:37:19|2.1384
13:37:20|2.1384
13:37:21|2.1384
13:37:21|2.1381
13:37:23|2.1416
13:37:24|2.1357
13:37:25|2.1336
13:37:26|2.1357
13:37:27|2.1357
13:37:28|2.1335
13:37:28|2.135
13:37:29|2.1356
13:37:30|2.1369
13:37:31|2.1368
13:37:33|2.137
13:37:34|2.137
13:37:34|2.137
13:37:36|2.1384
13:37:37|2.1413
13:37:37|2.1412
13:37:39|2.1422
13:37:39|2.1422
13:37:40|2.1351
13:37:41|2.1337
13:37:43|2.1337
13:37:44|2.1331
13:37:45|2.1331
13:37:46|2.1331
13:37:47|2.1335
13:37:48|2.1335
13:37:48|2.1335
13:37:49|2.13
13:37:50|2.1325
13:37:51|2.1335
13:37:53|2.1373
13:37:53|2.1357
13:37:54|2.1348
13:37:55|2.1348
13:37:56|2.1351
13:37:57|2.1325
13:37:58|2.1351
13:38:00|2.1351
13:38:00|2.1351
13:38:01|2.1351
13:38:02|2.1348
13:38:03|2.1348
13:38:04|2.1325
13:38:06|2.1291
13:38:06|2.1301
13:38:07|2.1255
13:38:08|2.125
13:38:10|2.1273
13:38:10|2.1258
13:38:11|2.129
13:38:12|2.1274
13:38:15|2.129
13:38:16|2.1316
13:38:16|2.1315
13:38:17|2.133
13:38:19|2.1319
13:38:20|2.1277
13:38:21|2.13
13:38:22|2.1311
13:38:23|2.132
13:38:24|2.1315
13:38:26|2.1315
13:38:27|2.132
13:38:28|2.132
13:38:29|2.1319
13:38:29|2.1319
13:38:31|2.1298
13:38:32|2.1291
13:38:33|2.1291
13:38:34|2.1315
13:38:35|2.129
13:38:36|2.1274
13:38:37|2.1274
13:38:38|2.1291
13:38:39|2.1291
13:38:40|2.1263
13:38:41|2.126
13:38:42|2.129
13:38:43|2.129
13:38:44|2.1277
13:38:45|2.1296
13:38:45|2.1285
13:38:47|2.1302
13:38:48|2.1277
13:38:49|2.1266
13:38:50|2.1266
13:38:51|2.1277
13:38:52|2.1262
13:38:53|2.1304
13:38:54|2.1304
13:38:55|2.1304
13:38:56|2.1293
13:38:57|2.1321
13:38:58|2.1314
13:38:59|2.1282
13:39:00|2.1282
13:39:01|2.1284
13:39:02|2.132
13:39:03|2.132
13:39:04|2.1321
13:39:05|2.1321
13:39:06|2.1321
13:39:07|2.1329
13:39:08|2.1329
13:39:09|2.1333
13:39:10|2.135
13:39:11|2.1353
13:39:12|2.1328
13:39:13|2.1351
13:39:14|2.1353
13:39:16|2.1331
13:39:18|2.1331
13:39:20|2.1352
13:39:21|2.135
13:39:21|2.1332
13:39:23|2.1352
13:39:23|2.1352
13:39:25|2.1352
13:39:25|2.1352
13:39:26|2.1352
13:39:27|2.1327
13:39:28|2.1346
13:39:29|2.1346
13:39:30|2.1346
13:39:31|2.135
13:39:33|2.135
13:39:34|2.135
13:39:35|2.135
13:39:36|2.135
13:39:37|2.135
13:39:38|2.135
13:39:39|2.1352
13:39:40|2.1352
13:39:41|2.1352
13:39:42|2.1352
13:39:43|2.1352
13:39:44|2.1352
13:39:45|2.1352
13:39:46|2.1302
13:39:47|2.1312
13:39:48|2.1352
13:39:49|2.1351
13:39:50|2.1351
13:39:51|2.1318
13:39:52|2.1318
13:39:53|2.1318
13:39:54|2.1318
13:39:55|2.1352
13:39:56|2.1349
13:39:57|2.1345
13:39:58|2.1317
13:39:59|2.13
13:40:00|2.1306
13:40:01|2.1304
13:40:02|2.1319
13:40:03|2.1319
13:40:04|2.1319
13:40:05|2.1344
13:40:06|2.135
13:40:07|2.1358
13:40:08|2.1263
13:40:09|2.129
13:40:10|2.1289
13:40:11|2.1378
13:40:12|2.1322
13:40:13|2.1322
13:40:14|2.1288
13:40:15|2.1358
13:40:17|2.1358
13:40:19|2.1387
13:40:20|2.1346
13:40:21|2.1345
13:40:22|2.1345
13:40:23|2.1371
13:40:24|2.1389
13:40:26|2.1389
13:40:27|2.1388
13:40:27|2.14
13:40:28|2.1369
13:40:29|2.1371
13:40:30|2.1371
13:40:32|2.1352
13:40:33|2.1356
13:40:34|2.1349
13:40:35|2.1355
13:40:35|2.1351
13:40:36|2.1377
13:40:39|2.1352
13:40:39|2.1363
13:40:40|2.1363
13:40:41|2.1324
13:40:42|2.1349
13:40:43|2.1349
13:40:45|2.1325
13:40:46|2.1362
13:40:47|2.13
13:40:48|2.1271
13:40:49|2.1265
13:40:50|2.1266
13:40:51|2.125
13:40:52|2.1254
13:40:53|2.1222
13:40:54|2.1218
13:40:55|2.123
13:40:56|2.1258
13:40:57|2.1248
13:40:58|2.1288
13:40:59|2.1273
13:41:00|2.1252
13:41:01|2.1297
13:41:02|2.1265
13:41:03|2.1328
13:41:04|2.1299
13:41:05|2.1392
13:41:06|2.1367
13:41:07|2.1385
13:41:08|2.136
13:41:09|2.1435
13:41:10|2.1436
13:41:11|2.1385
13:41:12|2.136
13:41:13|2.1362
13:41:14|2.1371
13:41:15|2.1396
13:41:16|2.1392
13:41:17|2.1391
13:41:18|2.1391
13:41:19|2.1391
13:41:20|2.1391
13:41:21|2.143
13:41:22|2.143
13:41:23|2.138
13:41:24|2.1367
13:41:25|2.1368
13:41:26|2.1395
13:41:27|2.1429
13:41:28|2.1429
13:41:29|2.1429
13:41:30|2.143
13:41:32|2.143
13:41:33|2.1429
13:41:34|2.1429
13:41:35|2.1454
13:41:36|2.1457
13:41:37|2.1459
13:41:38|2.1458
13:41:39|2.1456
13:41:40|2.1487
13:41:41|2.1487
13:41:42|2.1485
13:41:43|2.1484
13:41:44|2.1456
13:41:45|2.1453
13:41:46|2.1451
13:41:47|2.1495
13:41:48|2.1439
13:41:49|2.1487
13:41:50|2.1487
13:41:51|2.1487
13:41:52|2.1487
13:41:53|2.1486
13:41:54|2.1457
13:41:55|2.1473
13:41:56|2.1443
13:41:57|2.1477
13:41:58|2.1477
13:41:59|2.1473
13:42:00|2.1474
13:42:01|2.1473
13:42:02|2.1473
13:42:03|2.1473
13:42:04|2.1473
13:42:05|2.1473
13:42:06|2.147
13:42:07|2.1459
13:42:08|2.1451
13:42:09|2.1423
13:42:10|2.14
13:42:11|2.138
13:42:12|2.1412
13:42:13|2.1413
13:42:14|2.1441
13:42:15|2.1494
13:42:16|2.1494
13:42:17|2.1494
13:42:19|2.1493
13:42:20|2.147
13:42:21|2.1469
13:42:22|2.1469
13:42:23|2.1455
13:42:24|2.1432
13:42:25|2.1442
13:42:27|2.1432
13:42:28|2.1421
13:42:29|2.1432
13:42:29|2.1458
13:42:31|2.1458
13:42:31|2.1387
13:42:33|2.1409
13:42:34|2.1409
13:42:35|2.1409
13:42:36|2.1409
13:42:37|2.1409
13:42:38|2.1409
13:42:39|2.1409
13:42:40|2.1409
13:42:41|2.1438
13:42:42|2.1417
13:42:43|2.1404
13:42:43|2.1411
13:42:44|2.1417
13:42:46|2.1417
13:42:47|2.1417
13:42:48|2.141
13:42:49|2.141
13:42:50|2.1403
13:42:51|2.141
13:42:52|2.141
13:42:53|2.141
13:42:54|2.1418
13:42:55|2.1418
13:42:56|2.1432
13:42:57|2.1432
13:42:57|2.1432
13:42:59|2.1438
13:43:00|2.1438
13:43:01|2.1438
13:43:02|2.1427
13:43:03|2.1448
13:43:03|2.1448
13:43:05|2.1447
13:43:06|2.1422
13:43:07|2.1433
13:43:08|2.1446
13:43:08|2.1446
13:43:09|2.1446
13:43:10|2.1446
13:43:12|2.147
13:43:13|2.1469
13:43:14|2.1469
13:43:15|2.1449
13:43:16|2.1449
13:43:17|2.1449
13:43:17|2.1449
13:43:20|2.1435
13:43:22|2.1472
13:43:23|2.1472
13:43:24|2.1438
13:43:25|2.1453
13:43:26|2.1463
13:43:27|2.1463
13:43:28|2.1463
13:43:29|2.1463
13:43:30|2.1461
13:43:31|2.1466
13:43:32|2.1466
13:43:33|2.1466
13:43:34|2.1451
13:43:35|2.145
13:43:36|2.1451
13:43:37|2.1465
13:43:38|2.1472
13:43:39|2.1472
13:43:40|2.1472
13:43:41|2.1472
13:43:42|2.1472
13:43:43|2.1472
13:43:44|2.1472
13:43:45|2.1472
13:43:46|2.1466
13:43:47|2.1466
13:43:48|2.146
13:43:49|2.1458
13:43:50|2.1458
13:43:51|2.1458
13:43:52|2.1456
13:43:53|2.144
13:43:54|2.144
13:43:55|2.1456
13:43:56|2.1441
13:43:57|2.1441
13:43:58|2.144
13:43:59|2.1441
13:44:00|2.1441
13:44:01|2.1441
13:44:02|2.1437
13:44:03|2.1441
13:44:04|2.1432
13:44:05|2.145
13:44:06|2.145
13:44:07|2.1412
13:44:08|2.1442
13:44:09|2.1442
13:44:10|2.1442
13:44:11|2.1387
13:44:12|2.1387
13:44:13|2.139
13:44:14|2.139
13:44:15|2.1405
13:44:16|2.1405
13:44:17|2.1433
13:44:18|2.1433
13:44:19|2.1433
13:44:21|2.1431
13:44:23|2.1405
13:44:24|2.1435
13:44:25|2.1406
13:44:26|2.14
13:44:28|2.14
13:44:29|2.142
13:44:30|2.142
13:44:31|2.142
13:44:32|2.141
13:44:32|2.1406
13:44:34|2.1429
13:44:35|2.14
13:44:36|2.14
13:44:37|2.14
13:44:38|2.14
13:44:39|2.1401
13:44:39|2.1401
13:44:41|2.1401
13:44:42|2.1401
13:44:43|2.1387
13:44:44|2.1387
13:44:45|2.1387
13:44:46|2.1398
13:44:47|2.1402
13:44:48|2.1411
13:44:48|2.1411
13:44:50|2.1402
13:44:51|2.1402
13:44:52|2.1402
13:44:52|2.1413
13:44:54|2.1431
13:44:55|2.1419
13:44:56|2.1419
13:44:57|2.1419
13:44:57|2.1419
13:44:59|2.1419
13:45:00|2.1419
13:45:00|2.1433
13:45:02|2.1433
13:45:03|2.1416
13:45:03|2.1406
13:45:05|2.1406
13:45:06|2.1406
13:45:07|2.1401
13:45:08|2.1428
13:45:09|2.1381
13:45:09|2.1425
13:45:10|2.1425
13:45:12|2.1404
13:45:13|2.1404
13:45:14|2.1404
13:45:14|2.1401
13:45:16|2.1401
13:45:16|2.1435
13:45:18|2.139
13:45:19|2.139
13:45:19|2.139
13:45:22|2.1382
13:45:22|2.1366
13:45:24|2.1366
13:45:25|2.1366
13:45:25|2.1366
13:45:27|2.1366
13:45:27|2.1366
13:45:28|2.1366
13:45:30|2.1366
13:45:31|2.1365
13:45:31|2.1295
13:45:33|2.1311
13:45:34|2.1311
13:45:35|2.1291
13:45:36|2.1254
13:45:36|2.1251
13:45:37|2.1251
13:45:38|2.1302
13:45:41|2.1289
13:45:41|2.1249
13:45:42|2.1249
13:45:43|2.1249
13:45:44|2.1246
13:45:45|2.1177
13:45:46|2.1204
13:45:47|2.1238
13:45:48|2.1219
13:45:49|2.1219
13:45:50|2.1171
13:45:51|2.1175
13:45:52|2.1174
13:45:53|2.1175
13:45:54|2.1175
13:45:55|2.1201
13:45:56|2.124
13:45:57|2.1206
13:45:58|2.1206
13:45:59|2.1206
13:46:00|2.1206
13:46:01|2.1228
13:46:02|2.1206
13:46:03|2.1217
13:46:04|2.12
13:46:05|2.1252
13:46:06|2.1263
13:46:07|2.1258
13:46:08|2.1255
13:46:09|2.1258
13:46:10|2.1258
13:46:11|2.1261
13:46:13|2.1261
13:46:14|2.1261
13:46:15|2.1219
13:46:16|2.1219
13:46:17|2.1208
13:46:18|2.1208
13:46:19|2.1215
13:46:20|2.1208
13:46:21|2.1208
13:46:23|2.12
13:46:25|2.1199
13:46:25|2.1189
13:46:27|2.12
13:46:28|2.1214
13:46:29|2.1214
13:46:29|2.1183
13:46:31|2.1183
13:46:31|2.1131
13:46:33|2.1121
13:46:33|2.1121
13:46:34|2.1122
13:46:37|2.1158
13:46:37|2.1122
13:46:39|2.1147
13:46:40|2.1126
13:46:42|2.1141
13:46:43|2.1143
13:46:44|2.1132
13:46:44|2.1154
13:46:46|2.115
13:46:46|2.115
13:46:47|2.11
13:46:49|2.1105
13:46:49|2.1112
13:46:50|2.1115
13:46:51|2.1115
13:46:53|2.1115
13:46:54|2.1022
13:46:55|2.1027
13:46:55|2.1054
13:46:56|2.0987
13:46:57|2.1043
13:46:58|2.1025
13:46:59|2.103
13:47:00|2.1005
13:47:01|2.1028
13:47:03|2.101
13:47:03|2.0938
13:47:05|2.1022
13:47:05|2.1018
13:47:07|2.0966
13:47:07|2.0966
13:47:08|2.104
13:47:09|2.103
13:47:10|2.1056
13:47:11|2.1033
13:47:12|2.1056
13:47:13|2.0967
13:47:14|2.1023
13:47:15|2.1005
13:47:16|2.0973
13:47:18|2.1
13:47:19|2.0983
13:47:19|2.1012
13:47:20|2.1009
13:47:21|2.0986
13:47:22|2.0971
13:47:23|2.0987
13:47:26|2.0973
13:47:27|2.0976
13:47:28|2.097
13:47:29|2.0986
13:47:29|2.0973
13:47:31|2.0932
13:47:32|2.0939
13:47:32|2.0941
13:47:33|2.0933
13:47:34|2.0932
13:47:35|2.0956
13:47:36|2.096
13:47:37|2.0939
13:47:38|2.0939
13:47:39|2.0939
13:47:40|2.0931
13:47:41|2.0935
13:47:42|2.0931
13:47:43|2.0927
13:47:44|2.0912
13:47:45|2.0911
13:47:46|2.0931
13:47:47|2.0931
13:47:48|2.0935
13:47:49|2.0941
13:47:51|2.0911
13:47:52|2.0973
13:47:52|2.0962
13:47:53|2.0933
13:47:54|2.0973
13:47:55|2.0968
13:47:56|2.0968
13:47:57|2.0931
13:47:58|2.095
13:47:59|2.095
13:48:00|2.0947
13:48:01|2.0922
13:48:02|2.0957
13:48:03|2.0989
13:48:04|2.105
13:48:05|2.1052
13:48:07|2.0991
13:48:08|2.1002
13:48:09|2.1
13:48:10|2.1
13:48:11|2.1006
13:48:12|2.0998
13:48:13|2.0997
13:48:14|2.1002
13:48:15|2.0999
13:48:16|2.0999
13:48:17|2.1031
13:48:18|2.1089
13:48:19|2.1116
13:48:20|2.1075
13:48:21|2.1053
13:48:22|2.1074
13:48:24|2.1074
13:48:26|2.1055
13:48:27|2.1055
13:48:28|2.1045
13:48:30|2.112
13:48:31|2.1123
13:48:31|2.1128
13:48:33|2.1086
13:48:33|2.1084
13:48:35|2.1074
13:48:35|2.1068
13:48:37|2.1066
13:48:37|2.1064
13:48:39|2.106
13:48:39|2.1085
13:48:41|2.1073
13:48:42|2.1068
13:48:43|2.1068
13:48:43|2.1068
13:48:45|2.1068
13:48:45|2.1086
13:48:46|2.1089
13:48:47|2.1089
13:48:49|2.1083
13:48:49|2.1083
13:48:51|2.1083
13:48:51|2.1083
13:48:53|2.1089
13:48:53|2.1133
13:48:54|2.1089
13:48:56|2.1084
13:48:56|2.1084
13:48:58|2.1106
13:48:58|2.1106
13:49:00|2.1101
13:49:00|2.1101
13:49:02|2.1101
13:49:02|2.1137
13:49:03|2.1161
13:49:04|2.1159
13:49:05|2.1161
13:49:06|2.1138
13:49:08|2.1138
13:49:09|2.1141
13:49:09|2.1141
13:49:11|2.1141
13:49:11|2.1113
13:49:12|2.1113
13:49:13|2.1089
13:49:14|2.1103
13:49:15|2.1071
13:49:16|2.1058
13:49:17|2.1065
13:49:19|2.1061
13:49:19|2.1062
13:49:20|2.1027
13:49:21|2.11
13:49:24|2.1053
13:49:25|2.1116
13:49:27|2.1132
13:49:28|2.1171
13:49:29|2.1177
13:49:30|2.1181
13:49:31|2.118
13:49:32|2.1181
13:49:33|2.1189
13:49:34|2.1205
13:49:35|2.115
13:49:36|2.115
13:49:37|2.111
13:49:38|2.1108
13:49:39|2.1093
13:49:40|2.1093
13:49:41|2.1129
13:49:42|2.1176
13:49:43|2.1196
13:49:44|2.1149
13:49:45|2.1149
13:49:46|2.1149
13:49:47|2.116
13:49:48|2.118
13:49:49|2.1154
13:49:50|2.1167
13:49:51|2.1174
13:49:52|2.1151
13:49:53|2.1151
13:49:54|2.1174
13:49:55|2.1174
13:49:56|2.1174
13:49:57|2.1171
13:49:58|2.1147
13:50:00|2.1162
13:50:01|2.115
13:50:02|2.1107
13:50:02|2.1141
13:50:04|2.1141
13:50:05|2.1141
13:50:06|2.1129
13:50:07|2.1141
13:50:08|2.1139
13:50:09|2.1139
13:50:10|2.1141
13:50:11|2.1162
13:50:12|2.1121
13:50:13|2.1126
13:50:14|2.1149
13:50:15|2.1101
13:50:16|2.1128
13:50:17|2.1159
13:50:18|2.1116
13:50:18|2.1117
13:50:21|2.1109
13:50:21|2.1164
13:50:22|2.1235
13:50:23|2.1192
13:50:24|2.1112
13:50:27|2.1112
13:50:28|2.1133
13:50:29|2.1107
13:50:30|2.113
13:50:32|2.1104
13:50:33|2.11
13:50:34|2.1103
13:50:35|2.1103
13:50:36|2.1112
13:50:37|2.1152
13:50:38|2.1144
13:50:40|2.1153
13:50:41|2.111
13:50:42|2.111
13:50:43|2.111
13:50:43|2.111
13:50:45|2.11
13:50:45|2.111
13:50:46|2.1106
13:50:48|2.1108
13:50:48|2.1058
13:50:50|2.1058
13:50:50|2.1099
13:50:53|2.1102
13:50:53|2.1133
13:50:54|2.1147
13:50:55|2.1145
13:50:56|2.1141
13:50:57|2.1086
13:50:59|2.1058
13:50:59|2.1058
13:51:00|2.1087
13:51:01|2.1087
13:51:02|2.1058
13:51:03|2.1065
13:51:04|2.1094
13:51:05|2.1069
13:51:06|2.1058
13:51:07|2.1058
13:51:08|2.1058
13:51:09|2.102
13:51:10|2.102
13:51:11|2.1053
13:51:13|2.1021
13:51:13|2.102
13:51:14|2.1019
13:51:15|2.1036
13:51:17|2.1036
13:51:17|2.1049
13:51:18|2.1052
13:51:19|2.1074
13:51:20|2.1074
13:51:21|2.1074
13:51:22|2.1044
13:51:23|2.1053
13:51:24|2.1053
13:51:26|2.103
13:51:26|2.107
13:51:28|2.1062
13:51:29|2.1068
13:51:31|2.1068
13:51:32|2.1071
13:51:33|2.1047
13:51:34|2.11
13:51:35|2.1088
13:51:36|2.1119
13:51:37|2.1088
13:51:38|2.1088
13:51:39|2.1088
13:51:40|2.1088
13:51:41|2.1022
13:51:42|2.1022
13:51:43|2.1088
13:51:44|2.1079
13:51:45|2.1079
13:51:46|2.1076
13:51:47|2.1113
13:51:48|2.1113
13:51:49|2.11
13:51:50|2.1123
13:51:51|2.1119
13:51:52|2.1119
13:51:53|2.1119
13:51:54|2.1119
13:51:55|2.1074
13:51:56|2.1138
13:51:57|2.1138
13:51:59|2.1077
13:51:59|2.1123
13:52:01|2.1123
13:52:02|2.1125
13:52:02|2.109
13:52:04|2.1094
13:52:04|2.1083
13:52:06|2.1138
13:52:07|2.114
13:52:08|2.114
13:52:09|2.114
13:52:09|2.1114
13:52:10|2.1114
13:52:12|2.1114
13:52:12|2.1114
13:52:14|2.1149
13:52:14|2.1134
13:52:15|2.1127
13:52:16|2.109
13:52:17|2.11
13:52:18|2.1097
13:52:19|2.1114
13:52:20|2.1153
13:52:21|2.1153
13:52:22|2.1097
13:52:23|2.1154
13:52:24|2.1132
13:52:25|2.1156
13:52:27|2.12
13:52:29|2.1141
13:52:30|2.1141
13:52:32|2.1163
13:52:33|2.1194
13:52:34|2.1188
13:52:35|2.1192
13:52:35|2.1157
13:52:38|2.1171
13:52:39|2.1171
13:52:41|2.1175
13:52:41|2.1175
13:52:43|2.1188
13:52:43|2.1188
13:52:44|2.1193
13:52:45|2.1192
13:52:46|2.1192
13:52:47|2.12
13:52:48|2.1181
13:52:49|2.1196
13:52:50|2.1211
13:52:51|2.121
13:52:52|2.1214
13:52:54|2.1214
13:52:55|2.1206
13:52:55|2.1222
13:52:57|2.12
13:52:57|2.119
13:52:58|2.119
13:53:00|2.1178
13:53:00|2.1178
13:53:02|2.1156
13:53:02|2.1209
13:53:04|2.121
13:53:05|2.123
13:53:06|2.123
13:53:07|2.1249
13:53:08|2.125
13:53:09|2.125
13:53:11|2.1262
13:53:12|2.1312
13:53:14|2.1267
13:53:15|2.1288
13:53:16|2.1267
13:53:16|2.1268
13:53:18|2.1305
13:53:19|2.1315
13:53:20|2.1309
13:53:21|2.1308
13:53:22|2.1298
13:53:23|2.1288
13:53:24|2.1288
13:53:25|2.1298
13:53:26|2.1268
13:53:27|2.1317
13:53:28|2.1317
13:53:30|2.128
13:53:32|2.1305
13:53:33|2.1317
13:53:34|2.129
13:53:35|2.129
13:53:36|2.1293
13:53:37|2.1124
13:53:38|2.1102
13:53:39|2.1165
13:53:40|2.1095
13:53:41|2.1142
13:53:42|2.1197
13:53:43|2.1234
13:53:44|2.1175
13:53:45|2.1172
13:53:46|2.1172
13:53:47|2.12
13:53:48|2.1147
13:53:49|2.1201
13:53:50|2.1201
13:53:51|2.1189
13:53:52|2.1175
13:53:53|2.1175
13:53:54|2.1192
13:53:55|2.1119
13:53:56|2.1119
13:53:57|2.1116
13:53:58|2.1112
13:53:59|2.1076
13:54:00|2.109
13:54:01|2.109
13:54:02|2.1068
13:54:03|2.1068
13:54:04|2.102
13:54:05|2.1065
13:54:06|2.1044
13:54:07|2.1051
13:54:08|2.1077
13:54:09|2.1135
13:54:10|2.1134
13:54:11|2.1183
13:54:12|2.1183
13:54:13|2.1147
13:54:14|2.1132
13:54:15|2.1214
13:54:16|2.1265
13:54:17|2.1211
13:54:18|2.1211
13:54:19|2.1219
13:54:20|2.1251
13:54:21|2.1261
13:54:22|2.1206
13:54:23|2.1206
13:54:24|2.1206
13:54:25|2.1242
13:54:26|2.1215
13:54:27|2.1159
13:54:28|2.1147
13:54:29|2.1141
13:54:31|2.116
13:54:33|2.1159
13:54:34|2.1176
13:54:35|2.1176
13:54:36|2.1147
13:54:37|2.1159
13:54:37|2.1123
13:54:38|2.1155
13:54:40|2.1151
13:54:41|2.1122
13:54:43|2.1152
13:54:43|2.1139
13:54:44|2.1161
13:54:45|2.1175
13:54:46|2.12
13:54:47|2.114
13:54:48|2.1181
13:54:49|2.1177
13:54:51|2.1145
13:54:51|2.1145
13:54:53|2.1145
13:54:53|2.1145
13:54:54|2.115
13:54:56|2.1175
13:54:57|2.1144
13:54:58|2.1198
13:54:58|2.1143
13:54:59|2.1179
13:55:00|2.1179
13:55:01|2.1135
13:55:02|2.1156
13:55:03|2.115
13:55:05|2.1163
13:55:05|2.117
13:55:06|2.117
13:55:07|2.1133
13:55:08|2.1133
13:55:09|2.1155
13:55:10|2.1155
13:55:11|2.1177
13:55:13|2.1147
13:55:13|2.113
13:55:14|2.1167
13:55:16|2.1224
13:55:16|2.122
13:55:18|2.119
13:55:18|2.1177
13:55:19|2.1177
13:55:20|2.1209
13:55:21|2.1176
13:55:22|2.1198
13:55:23|2.1198
13:55:25|2.1198
13:55:25|2.119
13:55:27|2.119
13:55:27|2.1219
13:55:28|2.1215
13:55:29|2.1216
13:55:32|2.1214
13:55:33|2.1176
13:55:35|2.1177
13:55:36|2.1176
13:55:36|2.1176
13:55:38|2.1181
13:55:39|2.119
13:55:40|2.119
13:55:41|2.119
13:55:43|2.119
13:55:44|2.119
13:55:45|2.1176
13:55:46|2.1176
13:55:47|2.1176
13:55:48|2.1176
13:55:49|2.1199
13:55:50|2.1177
13:55:51|2.1177
13:55:52|2.1176
13:55:53|2.1176
13:55:54|2.1176
13:55:55|2.1206
13:55:56|2.1177
13:55:57|2.12
13:55:58|2.12
13:55:59|2.1197
13:56:00|2.1197
13:56:00|2.1197
13:56:02|2.1206
13:56:02|2.1206
13:56:04|2.115
13:56:04|2.108
13:56:07|2.106
13:56:07|2.1044
13:56:08|2.1059
13:56:09|2.1087
13:56:10|2.1087
13:56:11|2.1084
13:56:12|2.1097
13:56:13|2.1085
13:56:15|2.1091
13:56:15|2.11
13:56:16|2.11
13:56:18|2.11
13:56:18|2.11
13:56:20|2.112
13:56:20|2.1146
13:56:21|2.1107
13:56:22|2.1098
13:56:23|2.1098
13:56:24|2.1122
13:56:25|2.1046
13:56:26|2.1082
13:56:27|2.108
13:56:29|2.1058
13:56:30|2.1058
13:56:31|2.1097
13:56:33|2.1097
13:56:33|2.1088
13:56:35|2.1081
13:56:36|2.1094
13:56:36|2.1139
13:56:38|2.1111
13:56:40|2.1152
13:56:42|2.115
13:56:43|2.1121
13:56:43|2.1121
13:56:44|2.11
13:56:45|2.1127
13:56:46|2.1155
13:56:47|2.1165
13:56:48|2.1165
13:56:49|2.1165
13:56:51|2.1092
13:56:51|2.1092
13:56:52|2.1092
13:56:53|2.1092
13:56:54|2.1089
13:56:55|2.1121
13:56:56|2.1121
13:56:57|2.1121
13:56:58|2.1121
13:56:59|2.1121
13:57:00|2.1121
13:57:01|2.1121
13:57:02|2.1121
13:57:03|2.1122
13:57:04|2.113
13:57:05|2.1129
13:57:06|2.1129
13:57:07|2.1129
13:57:08|2.105
13:57:09|2.1044
13:57:10|2.1062
13:57:11|2.1062
13:57:12|2.1056
13:57:13|2.1084
13:57:14|2.1107
13:57:15|2.1067
13:57:17|2.1067
13:57:17|2.1067
13:57:18|2.1103
13:57:20|2.11
13:57:20|2.11
13:57:21|2.11
13:57:22|2.11
13:57:23|2.11
13:57:24|2.11
13:57:25|2.1098
13:57:26|2.1068
13:57:27|2.1068
13:57:28|2.1068
13:57:29|2.1064
13:57:30|2.1084
13:57:31|2.1056
13:57:33|2.1056
13:57:34|2.1081
13:57:35|2.1081
13:57:36|2.1021
13:57:37|2.1036
13:57:39|2.1036
13:57:40|2.1079
13:57:41|2.1027
13:57:42|2.1041
13:57:43|2.1041
13:57:44|2.1036
13:57:45|2.1021
13:57:46|2.1049
13:57:47|2.1015
13:57:48|2.1015
13:57:49|2.1015
13:57:50|2.1033
13:57:51|2.1033
13:57:52|2.1025
13:57:53|2.1027
13:57:54|2.1034
13:57:55|2.1034
13:57:56|2.101
13:57:57|2.101
13:57:58|2.101
13:57:59|2.1075
13:58:00|2.1075
13:58:01|2.1072
13:58:02|2.1028
13:58:03|2.1028
13:58:04|2.1044
13:58:05|2.1022
13:58:06|2.1045
13:58:07|2.1045
13:58:08|2.1038
13:58:09|2.1044
13:58:10|2.088
13:58:11|2.0878
13:58:12|2.088
13:58:13|2.088
13:58:14|2.088
13:58:15|2.0879
13:58:16|2.0869
13:58:17|2.0848
13:58:18|2.0849
13:58:19|2.0849
13:58:20|2.0855
13:58:21|2.0855
13:58:22|2.0851
13:58:23|2.0848
13:58:24|2.0844
13:58:25|2.0823
13:58:26|2.0808
13:58:27|2.0767
13:58:28|2.0796
13:58:29|2.0777
13:58:30|2.0723
13:58:31|2.0754
13:58:32|2.0765
13:58:33|2.0756
13:58:35|2.0706
13:58:36|2.0689
13:58:38|2.07
13:58:38|2.0677
13:58:40|2.0677
13:58:41|2.0701
13:58:42|2.0745
13:58:43|2.0729
13:58:44|2.0731
13:58:45|2.071
13:58:46|2.0713
13:58:47|2.0734
13:58:48|2.071
13:58:49|2.074
13:58:50|2.0748
13:58:51|2.0756
13:58:52|2.0775
13:58:53|2.0767
13:58:54|2.0756
13:58:55|2.0756
13:58:56|2.0775
13:58:57|2.0756
13:58:59|2.0762
13:59:00|2.0775
13:59:01|2.0775
13:59:02|2.08
13:59:03|2.0794
13:59:04|2.0794
13:59:05|2.0793
13:59:06|2.0793
13:59:07|2.0793
13:59:08|2.0794
13:59:09|2.0794
13:59:10|2.0776
13:59:11|2.0793
13:59:12|2.0793
13:59:13|2.0775
13:59:14|2.0768
13:59:15|2.0756
13:59:16|2.0756
13:59:17|2.0756
13:59:19|2.0755
13:59:19|2.0753
13:59:21|2.0725
13:59:21|2.0746
13:59:23|2.0746
13:59:24|2.0754
13:59:25|2.0755
13:59:25|2.0755
13:59:27|2.0755
13:59:28|2.0755
13:59:29|2.0755
13:59:30|2.0755
13:59:31|2.0755
13:59:32|2.0755
13:59:33|2.074
13:59:35|2.0754
13:59:37|2.074
13:59:37|2.074
13:59:39|2.074
13:59:40|2.074
13:59:42|2.074
13:59:43|2.0728
13:59:44|2.074
13:59:46|2.0728
13:59:47|2.0732
13:59:47|2.0754
13:59:48|2.074
13:59:50|2.0767
13:59:51|2.0729
13:59:51|2.0713
13:59:52|2.0713
13:59:54|2.0726
13:59:55|2.0728
13:59:55|2.0728
13:59:57|2.0703
13:59:59|2.0731
13:59:59|2.0703
14:00:00|2.0702
14:00:01|2.0726
14:00:03|2.0694
14:00:04|2.0726
14:00:05|2.0727
14:00:08|2.0696
14:00:08|2.0696
14:00:09|2.0667
14:00:10|2.0689
14:00:11|2.0689
14:00:12|2.0689
14:00:13|2.0681
14:00:14|2.0701
14:00:15|2.0681
14:00:16|2.0669
14:00:17|2.0669
14:00:18|2.0667
14:00:20|2.0667
14:00:20|2.0666
14:00:21|2.0666
14:00:22|2.0689
14:00:23|2.0679
14:00:24|2.0681
14:00:25|2.0682
14:00:26|2.0682
14:00:27|2.0681
14:00:28|2.0681
14:00:29|2.0669
14:00:30|2.0669
14:00:31|2.0668
14:00:32|2.0681
14:00:33|2.0678
14:00:34|2.0679
14:00:36|2.0678
14:00:37|2.0668
14:00:39|2.0657
14:00:40|2.0656
14:00:41|2.0657
14:00:43|2.0679
14:00:44|2.0676
14:00:44|2.0659
14:00:46|2.0666
14:00:47|2.0659
14:00:49|2.0666
14:00:50|2.065
14:00:51|2.0643
14:00:51|2.064
14:00:54|2.0632
14:00:54|2.0652
14:00:55|2.064
14:00:56|2.065
14:00:57|2.0635
14:00:58|2.0635
14:00:59|2.0651
14:01:00|2.0635
14:01:01|2.0638
14:01:02|2.0638
14:01:03|2.0638
14:01:04|2.0638
14:01:05|2.0638
14:01:06|2.0638
14:01:07|2.0636
14:01:08|2.064
14:01:09|2.0628
14:01:10|2.0646
14:01:11|2.0585
14:01:12|2.0643
14:01:13|2.0636
14:01:14|2.0607
14:01:15|2.0604
14:01:16|2.0594
14:01:17|2.06
14:01:18|2.06
14:01:19|2.0597
14:01:20|2.0597
14:01:21|2.0588
14:01:22|2.0584
14:01:23|2.0586
14:01:24|2.0597
14:01:25|2.06
14:01:26|2.0587
14:01:27|2.0602
14:01:28|2.0601
14:01:29|2.0596
14:01:30|2.058
14:01:31|2.06
14:01:33|2.06
14:01:34|2.0579
14:01:34|2.058
14:01:36|2.058
14:01:38|2.0569
14:01:39|2.0579
14:01:40|2.0573
14:01:40|2.0571
14:01:41|2.0634
14:01:42|2.0643
14:01:43|2.065
14:01:44|2.0661
14:01:45|2.0675
14:01:46|2.0681
14:01:47|2.0682
14:01:48|2.0682
14:01:49|2.0682
14:01:50|2.0682
14:01:52|2.0682
14:01:52|2.0664
14:01:53|2.0686
14:01:54|2.0686
14:01:55|2.0686
14:01:56|2.0686
14:01:57|2.0686
14:01:58|2.0664
14:01:59|2.0685
14:02:00|2.0685
14:02:01|2.0667
14:02:02|2.067
14:02:04|2.067
14:02:04|2.067
14:02:05|2.0745
14:02:06|2.0745
14:02:08|2.08
14:02:08|2.08
14:02:09|2.0814
14:02:10|2.0817
14:02:12|2.078
14:02:13|2.0773
14:02:13|2.0779
14:02:14|2.0779
14:02:16|2.0728
14:02:16|2.0754
14:02:17|2.0779
14:02:18|2.0767
14:02:19|2.0752
14:02:20|2.0727
14:02:22|2.0775
14:02:23|2.0772
14:02:23|2.0793
14:02:24|2.0767
14:02:25|2.0799
14:02:27|2.0776
14:02:27|2.08
14:02:28|2.08
14:02:29|2.082
14:02:31|2.082
14:02:31|2.0796
14:02:33|2.0796
14:02:33|2.0787
14:02:34|2.0788
14:02:35|2.0773
14:02:36|2.0766
14:02:39|2.0759
14:02:40|2.0758
14:02:41|2.0756
14:02:42|2.0764
14:02:43|2.0778
14:02:45|2.078
14:02:46|2.078
14:02:47|2.0782
14:02:48|2.0766
14:02:50|2.0764
14:02:51|2.0764
14:02:52|2.0764
14:02:53|2.0764
14:02:54|2.0764
14:02:55|2.0764
14:02:56|2.0764
14:02:56|2.0767
14:02:58|2.0789
14:02:58|2.0789
14:03:00|2.0789
14:03:00|2.0779
14:03:02|2.0779
14:03:03|2.0778
14:03:04|2.078
14:03:04|2.078
14:03:06|2.078
14:03:07|2.0779
14:03:08|2.076
14:03:09|2.0765
14:03:10|2.0765
14:03:11|2.0765
14:03:11|2.0704
14:03:13|2.0755
14:03:14|2.0726
14:03:15|2.0719
14:03:16|2.0719
14:03:16|2.0719
14:03:18|2.0719
14:03:18|2.0719
14:03:20|2.0719
14:03:21|2.0707
14:03:22|2.0669
14:03:23|2.0669
14:03:24|2.0669
14:03:25|2.0669
14:03:26|2.0669
14:03:27|2.0731
14:03:27|2.0731
14:03:29|2.0731
14:03:30|2.0704
14:03:30|2.07
14:03:32|2.0716
14:03:33|2.073
14:03:34|2.07
14:03:35|2.07
14:03:36|2.0728
14:03:36|2.0728
14:03:38|2.0728
14:03:40|2.0704
14:03:40|2.0693
14:03:41|2.0722
14:03:43|2.07
14:03:44|2.0681
14:03:45|2.07
14:03:46|2.07
14:03:47|2.07
14:03:47|2.07
14:03:48|2.0684
14:03:50|2.0684
14:03:50|2.0671
14:03:53|2.0684
14:03:54|2.0664
14:03:55|2.0645
14:03:56|2.0664
14:03:57|2.0664
14:03:57|2.0651
14:03:58|2.0663
14:03:59|2.0663
14:04:00|2.0664
14:04:01|2.0664
14:04:02|2.0664
14:04:03|2.0664
14:04:04|2.067
14:04:06|2.067
14:04:07|2.0685
14:04:07|2.0685
14:04:08|2.0665
14:04:10|2.0671
14:04:10|2.0671
14:04:11|2.0652
14:04:12|2.0654
14:04:13|2.0654
14:04:14|2.0675
14:04:16|2.0675
14:04:16|2.0666
14:04:18|2.0669
14:04:18|2.0688
14:04:20|2.0688
14:04:20|2.0697
14:04:22|2.0681
14:04:22|2.0667
14:04:23|2.0688
14:04:25|2.0688
14:04:25|2.0688
14:04:27|2.0688
14:04:27|2.0666
14:04:29|2.0666
14:04:29|2.0666
14:04:30|2.0666
14:04:31|2.0666
14:04:32|2.0666
14:04:33|2.0666
14:04:34|2.0666
14:04:35|2.0651
14:04:36|2.0666
14:04:37|2.0666
14:04:38|2.0666
14:04:41|2.0629
14:04:42|2.0635
14:04:43|2.0654
14:04:44|2.0654
14:04:46|2.064
14:04:47|2.0627
14:04:48|2.0627
14:04:49|2.0622
14:04:50|2.0654
14:04:51|2.0638
14:04:52|2.0616
14:04:53|2.0608
14:04:54|2.0639
14:04:55|2.0621
14:04:56|2.0621
14:04:57|2.0653
14:04:58|2.0619
14:04:59|2.0621
14:05:00|2.0618
14:05:01|2.0618
14:05:02|2.0639
14:05:03|2.0642
14:05:04|2.0642
14:05:05|2.0642
14:05:06|2.0646
14:05:07|2.0611
14:05:09|2.066
14:05:09|2.066
14:05:11|2.0625
14:05:12|2.0639
14:05:13|2.0645
14:05:14|2.0677
14:05:15|2.0682
14:05:16|2.0716
14:05:17|2.0749
14:05:18|2.0747
14:05:19|2.0726
14:05:20|2.0698
14:05:21|2.0696
14:05:22|2.0736
14:05:23|2.0728
14:05:24|2.0699
14:05:25|2.0699
14:05:26|2.0696
14:05:27|2.0677
14:05:28|2.0645
14:05:29|2.0645
14:05:30|2.0705
14:05:31|2.0705
14:05:32|2.0705
14:05:33|2.073
14:05:34|2.0738
14:05:35|2.0739
14:05:36|2.0711
14:05:37|2.0745
14:05:38|2.0704
14:05:39|2.0727
14:05:40|2.0699
14:05:42|2.069
14:05:44|2.0684
14:05:45|2.067
14:05:46|2.067
14:05:47|2.069
14:05:48|2.0683
14:05:49|2.0683
14:05:51|2.066
14:05:51|2.066
14:05:53|2.067
14:05:54|2.067
14:05:55|2.0683
14:05:56|2.0704
14:05:57|2.0697
14:05:57|2.0685
14:05:59|2.0697
14:05:59|2.0699
14:06:02|2.0683
14:06:02|2.0683
14:06:03|2.0683
14:06:04|2.0683
14:06:05|2.0682
14:06:07|2.0683
14:06:07|2.0683
14:06:09|2.0683
14:06:09|2.0683
14:06:10|2.0683
14:06:12|2.0683
14:06:13|2.07
14:06:14|2.0704
14:06:15|2.0677
14:06:16|2.066
14:06:17|2.0661
14:06:18|2.0661
14:06:19|2.0661
14:06:20|2.0674
14:06:21|2.0674
14:06:22|2.0674
14:06:23|2.0677
14:06:24|2.0694
14:06:25|2.0694
14:06:26|2.0694
14:06:27|2.0702
14:06:28|2.075
14:06:29|2.0754
14:06:30|2.0734
14:06:31|2.0787
14:06:32|2.0749
14:06:33|2.0744
14:06:34|2.0787
14:06:37|2.0778
14:06:37|2.0778
14:06:38|2.0778
14:06:39|2.0781
14:06:40|2.0788
14:06:41|2.0779
14:06:44|2.0781
14:06:45|2.0789
14:06:47|2.0799
14:06:48|2.0774
14:06:50|2.0771
14:06:51|2.0773
14:06:52|2.0805
14:06:53|2.0805
14:06:53|2.0796
14:06:55|2.0796
14:06:56|2.0788
14:06:57|2.0788
14:06:58|2.0788
14:07:00|2.0762
14:07:00|2.0788
14:07:02|2.0788
14:07:03|2.0788
14:07:04|2.0788
14:07:04|2.0788
14:07:05|2.0799
14:07:06|2.0799
14:07:07|2.0799
14:07:08|2.0776
14:07:10|2.0776
14:07:10|2.0799
14:07:11|2.0776
14:07:12|2.0776
14:07:14|2.0776
14:07:14|2.0776
14:07:16|2.0776
14:07:17|2.0779
14:07:18|2.0799
14:07:18|2.0786
14:07:19|2.0861
14:07:20|2.0861
14:07:21|2.0856
14:07:23|2.0823
14:07:24|2.082
14:07:25|2.082
14:07:26|2.0826
14:07:27|2.0829
14:07:28|2.088
14:07:28|2.0842
14:07:29|2.0876
14:07:30|2.0845
14:07:31|2.084
14:07:32|2.0876
14:07:33|2.0876
14:07:34|2.0844
14:07:36|2.0858
14:07:36|2.0859
14:07:37|2.0824
14:07:38|2.085
14:07:39|2.0861
14:07:41|2.0824
14:07:43|2.0836
14:07:43|2.0824
14:07:44|2.0845
14:07:45|2.0816
14:07:47|2.0814
14:07:47|2.0855
14:07:48|2.0855
14:07:50|2.0824
14:07:51|2.0814
14:07:52|2.0814
14:07:53|2.0814
14:07:54|2.0825
14:07:55|2.0825
14:07:56|2.0825
14:07:57|2.0826
14:07:58|2.0826
14:07:59|2.0831
14:08:00|2.0825
14:08:01|2.0856
14:08:02|2.0826
14:08:03|2.0865
14:08:04|2.0836
14:08:05|2.0829
14:08:06|2.0829
14:08:07|2.086
14:08:08|2.0873
14:08:09|2.0842
14:08:10|2.0865
14:08:11|2.0865
14:08:12|2.0875
14:08:13|2.0845
14:08:14|2.0888
14:08:16|2.088
14:08:17|2.0879
14:08:18|2.0836
14:08:18|2.088
14:08:20|2.088
14:08:21|2.0865
14:08:22|2.0849
14:08:23|2.0848
14:08:24|2.0848
14:08:25|2.0846
14:08:26|2.0869
14:08:27|2.0831
14:08:29|2.0826
14:08:29|2.0826
14:08:30|2.0861
14:08:31|2.0836
14:08:32|2.0836
14:08:33|2.0836
14:08:34|2.0836
14:08:35|2.0836
14:08:36|2.0856
14:08:37|2.0837
14:08:38|2.0837
14:08:39|2.0837
14:08:40|2.0837
14:08:42|2.0837
14:08:43|2.0837
14:08:45|2.0866
14:08:46|2.0874
14:08:46|2.0874
14:08:47|2.0867
14:08:48|2.0873
14:08:49|2.0873
14:08:51|2.0866
14:08:52|2.0843
14:08:52|2.0869
14:08:53|2.0871
14:08:54|2.0867
14:08:55|2.0867
14:08:57|2.0867
14:08:58|2.0867
14:08:58|2.084
14:09:00|2.084
14:09:00|2.084
14:09:01|2.084
14:09:02|2.0832
14:09:03|2.084
14:09:05|2.0867
14:09:05|2.0867
14:09:06|2.0841
14:09:08|2.0867
14:09:08|2.0874
14:09:09|2.0826
14:09:10|2.0826
14:09:11|2.084
14:09:12|2.0827
14:09:13|2.0827
14:09:14|2.0825
14:09:16|2.0825
14:09:16|2.0853
14:09:17|2.0826
14:09:18|2.0826
14:09:19|2.0825
14:09:20|2.0853
14:09:21|2.0851
14:09:22|2.0851
14:09:23|2.0851
14:09:24|2.0825
14:09:25|2.0798
14:09:26|2.0798
14:09:27|2.0776
14:09:29|2.0798
14:09:29|2.0798
14:09:30|2.0789
14:09:32|2.0789
14:09:32|2.0789
14:09:33|2.0789
14:09:34|2.0768
14:09:35|2.0726
14:09:36|2.0726
14:09:38|2.0763
14:09:39|2.0765
14:09:40|2.0726
14:09:41|2.0726
14:09:42|2.0726
14:09:43|2.0727
14:09:44|2.0727
14:09:45|2.0769
14:09:47|2.0764
14:09:49|2.0762
14:09:50|2.0762
14:09:50|2.0728
14:09:52|2.0728
14:09:53|2.0701
14:09:54|2.0732
14:09:56|2.0732
14:09:57|2.073
14:09:58|2.0721
14:09:59|2.0761
14:10:00|2.0761
14:10:01|2.0761
14:10:02|2.0761
14:10:03|2.0767
14:10:04|2.0744
14:10:05|2.0761
14:10:06|2.0761
14:10:07|2.0746
14:10:08|2.0741
14:10:09|2.0741
14:10:10|2.0741
14:10:11|2.0726
14:10:12|2.0726
14:10:13|2.0739
14:10:13|2.0739
14:10:15|2.0722
14:10:16|2.072
14:10:16|2.0717
14:10:17|2.0717
14:10:19|2.0734
14:10:19|2.072
14:10:21|2.0726
14:10:22|2.0722
14:10:23|2.0722
14:10:24|2.0739
14:10:25|2.0721
14:10:26|2.0741
14:10:27|2.0741
14:10:28|2.0736
14:10:29|2.0736
14:10:30|2.0756
14:10:31|2.0756
14:10:32|2.07
14:10:33|2.07
14:10:33|2.0718
14:10:35|2.0718
14:10:36|2.0745
14:10:37|2.0753
14:10:38|2.0753
14:10:39|2.0753
14:10:40|2.0718
14:10:41|2.0718
14:10:42|2.0718
14:10:43|2.0718
14:10:44|2.0718
14:10:45|2.0718
14:10:47|2.0718
14:10:48|2.0718
14:10:50|2.0785
14:10:51|2.0777
14:10:52|2.0741
14:10:54|2.0741
14:10:54|2.076
14:10:55|2.0769
14:10:56|2.0731
14:10:57|2.0766
14:10:59|2.0769
14:11:00|2.0769
14:11:01|2.0777
14:11:02|2.0777
14:11:03|2.075
14:11:04|2.0793
14:11:05|2.0779
14:11:06|2.081
14:11:07|2.0839
14:11:08|2.0836
14:11:09|2.0834
14:11:10|2.0834
14:11:11|2.0834
14:11:12|2.0834
14:11:13|2.0834
14:11:14|2.0843
14:11:15|2.088
14:11:16|2.0876
14:11:17|2.0875
14:11:18|2.087
14:11:20|2.087
14:11:21|2.0865
14:11:22|2.0836
14:11:22|2.0862
14:11:24|2.0835
14:11:25|2.0856
14:11:26|2.086
14:11:27|2.0837
14:11:28|2.0835
14:11:28|2.0852
14:11:30|2.0802
14:11:31|2.0848
14:11:32|2.0852
14:11:32|2.085
14:11:34|2.085
14:11:34|2.0849
14:11:37|2.0837
14:11:37|2.0828
14:11:38|2.0828
14:11:39|2.0841
14:11:40|2.0842
14:11:41|2.0811
14:11:43|2.0811
14:11:43|2.0843
14:11:44|2.0843
14:11:45|2.0812
14:11:46|2.084
14:11:48|2.0839
14:11:49|2.0801
14:11:50|2.0801
14:11:51|2.0835
14:11:53|2.0835
14:11:54|2.0835
14:11:55|2.0826
14:11:57|2.0835
14:11:57|2.0825
14:11:59|2.0824
14:12:00|2.0824
14:12:01|2.0823
14:12:01|2.0823
14:12:03|2.0823
14:12:04|2.0825
14:12:05|2.0825
14:12:06|2.0825
14:12:08|2.0825
14:12:08|2.082
14:12:09|2.0822
14:12:10|2.0823
14:12:11|2.0802
14:12:12|2.0798
14:12:13|2.0798
14:12:14|2.0798
14:12:16|2.0798
14:12:16|2.0798
14:12:17|2.0798
14:12:18|2.0798
14:12:19|2.0798
14:12:20|2.0798
14:12:21|2.08
14:12:22|2.0798
14:12:23|2.0798
14:12:24|2.0798
14:12:25|2.0798
14:12:27|2.0818
14:12:27|2.0818
14:12:28|2.0798
14:12:29|2.0818
14:12:30|2.0818
14:12:31|2.0818
14:12:33|2.082
14:12:33|2.082
14:12:34|2.0818
14:12:35|2.082
14:12:36|2.082
14:12:37|2.084
14:12:38|2.0852
14:12:39|2.0866
14:12:40|2.0871
14:12:41|2.0851
14:12:42|2.0866
14:12:43|2.0866
14:12:45|2.0866
14:12:46|2.0892
14:12:47|2.0867
14:12:49|2.09
14:12:50|2.092
14:12:51|2.0904
14:12:51|2.0868
14:12:52|2.0898
14:12:53|2.0895
14:12:55|2.0898
14:12:56|2.0899
14:12:58|2.09
14:12:58|2.092
14:12:59|2.092
14:13:01|2.0948
14:13:03|2.0946
14:13:05|2.0948
14:13:05|2.0951
14:13:07|2.0939
14:13:08|2.0959
14:13:09|2.0958
14:13:09|2.0958
14:13:10|2.0958
14:13:12|2.0949
14:13:12|2.0988
14:13:13|2.0997
14:13:14|2.1081
14:13:16|2.1055
14:13:17|2.1082
14:13:18|2.1075
14:13:18|2.1067
14:13:20|2.1069
14:13:20|2.1042
14:13:21|2.1082
14:13:22|2.1056
14:13:23|2.104
14:13:25|2.1082
14:13:25|2.1059
14:13:27|2.1082
14:13:27|2.1007
14:13:28|2.1041
14:13:29|2.1045
14:13:30|2.1044
14:13:31|2.1044
14:13:33|2.1021
14:13:34|2.1021
14:13:34|2.1021
14:13:35|2.1035
14:13:37|2.1052
14:13:37|2.1023
14:13:38|2.1019
14:13:40|2.1035
14:13:40|2.1034
14:13:42|2.1034
14:13:43|2.0985
14:13:44|2.0999
14:13:44|2.1
14:13:45|2.1
14:13:47|2.0991
14:13:47|2.0998
14:13:50|2.0998
14:13:51|2.0992
14:13:53|2.0995
14:13:54|2.1042
14:13:55|2.1042
14:13:56|2.1029
14:13:58|2.1042
14:13:59|2.1031
14:13:59|2.1052
14:14:01|2.1049
14:14:02|2.1051
14:14:03|2.1051
14:14:04|2.1052
14:14:05|2.1048
14:14:06|2.1048
14:14:08|2.1018
14:14:09|2.1049
14:14:10|2.1049
14:14:11|2.1017
14:14:12|2.1048
14:14:12|2.1048
14:14:14|2.1013
14:14:15|2.1013
14:14:16|2.1049
14:14:17|2.1049
14:14:18|2.1049
14:14:19|2.1052
14:14:20|2.1052
14:14:21|2.1052
14:14:21|2.1073
14:14:23|2.1018
14:14:24|2.1057
14:14:25|2.1057
14:14:25|2.1077
14:14:27|2.1072
14:14:28|2.1082
14:14:29|2.1081
14:14:30|2.1081
14:14:31|2.1081
14:14:32|2.1081
14:14:33|2.1081
14:14:34|2.1071
14:14:35|2.1071
14:14:36|2.1071
14:14:37|2.1071
14:14:38|2.1043
14:14:39|2.1043
14:14:40|2.1034
14:14:40|2.1034
14:14:42|2.1039
14:14:43|2.1039
14:14:44|2.1044
14:14:44|2.105
14:14:45|2.1025
14:14:47|2.1048
14:14:48|2.1041
14:14:49|2.1041
14:14:51|2.1033
14:14:51|2.1036
14:14:54|2.0998
14:14:55|2.0985
14:14:55|2.0985
14:14:56|2.0948
14:14:58|2.0949
14:14:59|2.0945
14:15:00|2.0945
14:15:01|2.0934
14:15:02|2.0934
14:15:03|2.0909
14:15:04|2.0946
14:15:05|2.094
14:15:06|2.0916
14:15:07|2.0916
14:15:08|2.0914
14:15:09|2.0949
14:15:10|2.0949
14:15:11|2.0949
14:15:12|2.0949
14:15:13|2.095
14:15:14|2.1019
14:15:15|2.1024
14:15:16|2.0959
14:15:17|2.1008
14:15:18|2.1008
14:15:19|2.1008
14:15:20|2.096
14:15:21|2.1008
14:15:22|2.1005
14:15:23|2.0975
14:15:24|2.099
14:15:25|2.103
14:15:26|2.103
14:15:27|2.1043
14:15:28|2.102
14:15:29|2.103
14:15:30|2.1032
14:15:31|2.1043
14:15:32|2.1054
14:15:33|2.1063
14:15:34|2.1118
14:15:35|2.1119
14:15:36|2.1119
14:15:37|2.1055
14:15:38|2.1142
14:15:39|2.1096
14:15:40|2.1108
14:15:41|2.1139
14:15:42|2.1139
14:15:43|2.11
14:15:44|2.1107
14:15:45|2.1077
14:15:46|2.1119
14:15:47|2.1071
14:15:48|2.11
14:15:49|2.1085
14:15:50|2.1083
14:15:51|2.1124
14:15:52|2.1096
14:15:53|2.1053
14:15:55|2.1093
14:15:55|2.1085
14:15:57|2.1085
14:15:58|2.1089
14:15:59|2.1088
14:16:00|2.1076
14:16:01|2.1047
14:16:02|2.1047
14:16:03|2.1047
14:16:04|2.1067
14:16:05|2.1063
14:16:06|2.1063
14:16:07|2.1098
14:16:08|2.1064
14:16:09|2.109
14:16:10|2.1063
14:16:11|2.1082
14:16:12|2.1094
14:16:13|2.1067
14:16:14|2.1067
14:16:15|2.1097
14:16:16|2.109
14:16:17|2.109
14:16:18|2.1076
14:16:19|2.109
14:16:20|2.1088
14:16:21|2.1088
14:16:22|2.1068
14:16:23|2.1069
14:16:24|2.1091
14:16:25|2.1091
14:16:26|2.1028
14:16:27|2.1048
14:16:28|2.1079
14:16:29|2.1079
14:16:30|2.1079
14:16:31|2.1079
14:16:32|2.1079
14:16:33|2.1078
14:16:34|2.1078
14:16:35|2.1078
14:16:36|2.1078
14:16:37|2.1078
14:16:38|2.107
14:16:39|2.1051
14:16:40|2.1076
14:16:41|2.1053
14:16:42|2.1053
14:16:43|2.1053
14:16:44|2.1053
14:16:45|2.1053
14:16:46|2.1075
14:16:47|2.1053
14:16:48|2.1077
14:16:49|2.1077
14:16:50|2.1075
14:16:51|2.1075
14:16:52|2.1077
14:16:54|2.1077
14:16:54|2.1077
14:16:55|2.1077
14:16:57|2.1075
14:16:57|2.1075
14:16:59|2.1075
14:17:00|2.1054
14:17:01|2.1075
14:17:02|2.1075
14:17:03|2.1054
14:17:04|2.1054
14:17:04|2.1072
14:17:07|2.1072
14:17:07|2.1038
14:17:08|2.1038
14:17:10|2.1072
14:17:10|2.1072
14:17:12|2.107
14:17:13|2.107
14:17:13|2.107
14:17:15|2.1063
14:17:16|2.1063
14:17:16|2.1063
14:17:18|2.1067
14:17:19|2.1069
14:17:20|2.1031
14:17:22|2.105
14:17:22|2.105
14:17:23|2.1067
14:17:24|2.1067
14:17:26|2.1071
14:17:27|2.1066
14:17:28|2.1072
14:17:29|2.1067
14:17:30|2.1066
14:17:31|2.1072
14:17:32|2.1067
14:17:33|2.1072
14:17:34|2.1072
14:17:35|2.1072
14:17:36|2.1072
14:17:37|2.109
14:17:38|2.1089
14:17:39|2.1089
14:17:40|2.1089
14:17:41|2.1095
14:17:42|2.1099
14:17:43|2.1114
14:17:44|2.1114
14:17:45|2.1114
14:17:46|2.1142
14:17:47|2.1142
14:17:48|2.1115
14:17:49|2.1134
14:17:50|2.1171
14:17:51|2.1196
14:17:52|2.1196
14:17:54|2.1192
14:17:56|2.1193
14:17:57|2.1189
14:17:58|2.1189
14:17:58|2.117
14:18:00|2.117
14:18:01|2.119
14:18:02|2.1196
14:18:03|2.1169
14:18:04|2.1157
14:18:05|2.1173
14:18:06|2.1192
14:18:07|2.1191
14:18:08|2.1135
14:18:10|2.1131
14:18:11|2.1179
14:18:12|2.1169
14:18:13|2.1169
14:18:14|2.1136
14:18:15|2.1135
14:18:16|2.1161
14:18:16|2.1166
14:18:18|2.1179
14:18:19|2.1186
14:18:20|2.1199
14:18:21|2.1199
14:18:22|2.1175
14:18:23|2.1187
14:18:24|2.1195
14:18:25|2.1197
14:18:26|2.1195
14:18:27|2.1196
14:18:28|2.1194
14:18:29|2.1187
14:18:30|2.1162
14:18:31|2.1162
14:18:32|2.1162
14:18:33|2.1162
14:18:34|2.1194
14:18:35|2.1194
14:18:36|2.1194
14:18:37|2.1194
14:18:38|2.1194
14:18:39|2.119
14:18:40|2.1191
14:18:41|2.1192
14:18:42|2.119
14:18:43|2.119
14:18:44|2.1191
14:18:45|2.1191
14:18:46|2.1164
14:18:47|2.1179
14:18:48|2.1176
14:18:49|2.1194
14:18:50|2.1194
14:18:51|2.1193
14:18:52|2.1193
14:18:53|2.1193
14:18:55|2.1193
14:18:56|2.1193
14:18:57|2.1193
14:18:58|2.1223
14:18:59|2.1245
14:19:00|2.1248
14:19:01|2.1248
14:19:02|2.1248
14:19:03|2.1248
14:19:04|2.1248
14:19:05|2.1248
14:19:07|2.1233
14:19:08|2.1245
14:19:09|2.1232
14:19:11|2.1232
14:19:11|2.1245
14:19:12|2.1245
14:19:13|2.1248
14:19:16|2.123
14:19:16|2.1209
14:19:18|2.123
14:19:18|2.1206
14:19:19|2.1201
14:19:20|2.1227
14:19:21|2.1203
14:19:22|2.1229
14:19:23|2.1234
14:19:24|2.1214
14:19:25|2.1214
14:19:26|2.1224
14:19:27|2.1224
14:19:28|2.1224
14:19:29|2.1228
14:19:30|2.1228
14:19:31|2.1245
14:19:33|2.1245
14:19:33|2.1245
14:19:34|2.1245
14:19:35|2.1227
14:19:36|2.1227
14:19:37|2.1227
14:19:38|2.1244
14:19:39|2.1231
14:19:40|2.123
14:19:41|2.1211
14:19:42|2.123
14:19:43|2.1218
14:19:44|2.1244
14:19:45|2.1231
14:19:46|2.1244
14:19:48|2.1244
14:19:48|2.1247
14:19:49|2.1244
14:19:50|2.1244
14:19:51|2.1244
14:19:52|2.1244
14:19:53|2.114
14:19:56|2.1181
14:19:57|2.1061
14:19:58|2.1131
14:19:59|2.1062
14:20:00|2.1034
14:20:01|2.1094
14:20:02|2.1113
14:20:04|2.1095
14:20:06|2.1061
14:20:07|2.1071
14:20:08|2.1071
14:20:09|2.1061
14:20:09|2.1089
14:20:11|2.1089
14:20:12|2.1089
14:20:13|2.1107
14:20:14|2.1089
14:20:15|2.1061
14:20:16|2.1061
14:20:17|2.1087
14:20:18|2.1087
14:20:19|2.1063
14:20:20|2.1067
14:20:20|2.1067
14:20:22|2.1084
14:20:23|2.1063
14:20:23|2.094
14:20:24|2.0998
14:20:26|2.094
14:20:27|2.095
14:20:28|2.0949
14:20:29|2.0896
14:20:29|2.0899
14:20:31|2.0951
14:20:31|2.0951
14:20:33|2.0945
14:20:34|2.0939
14:20:35|2.0935
14:20:36|2.0936
14:20:37|2.0911
14:20:38|2.0911
14:20:39|2.0895
14:20:40|2.0897
14:20:41|2.09
14:20:42|2.0872
14:20:42|2.0872
14:20:44|2.0872
14:20:44|2.0872
14:20:46|2.0872
14:20:47|2.0858
14:20:47|2.0847
14:20:48|2.0866
14:20:50|2.0865
14:20:51|2.0865
14:20:52|2.0848
14:20:53|2.0848
14:20:54|2.0847
14:20:55|2.0847
14:20:57|2.0836
14:20:59|2.0846
14:21:00|2.0846
14:21:00|2.0844
14:21:01|2.0844
14:21:03|2.0847
14:21:03|2.0871
14:21:04|2.0885
14:21:05|2.0844
14:21:06|2.0867
14:21:07|2.0868
14:21:09|2.0868
14:21:09|2.087
14:21:10|2.0849
14:21:11|2.0844
14:21:12|2.0848
14:21:13|2.0848
14:21:15|2.0866
14:21:15|2.0836
14:21:16|2.0836
14:21:18|2.09
14:21:19|2.09
14:21:20|2.09
14:21:21|2.09
14:21:21|2.087
14:21:23|2.0868
14:21:23|2.0894
14:21:24|2.0894
14:21:26|2.0885
14:21:26|2.0885
14:21:27|2.0846
14:21:29|2.0851
14:21:30|2.0851
14:21:31|2.0851
14:21:31|2.084
14:21:32|2.0848
14:21:34|2.0851
14:21:34|2.0851
14:21:35|2.0851
14:21:36|2.0928
14:21:37|2.0814
14:21:38|2.0824
14:21:39|2.0851
14:21:40|2.0895
14:21:41|2.0897
14:21:43|2.0855
14:21:44|2.0886
14:21:45|2.0846
14:21:46|2.0851
14:21:46|2.0863
14:21:47|2.0863
14:21:48|2.0824
14:21:49|2.0843
14:21:50|2.0843
14:21:51|2.0837
14:21:53|2.0837
14:21:53|2.0837
14:21:54|2.0836
14:21:55|2.0836
14:21:58|2.0837
14:21:59|2.0836
14:22:01|2.0836
14:22:02|2.0824
14:22:03|2.0824
14:22:04|2.0833
14:22:05|2.0824
14:22:06|2.08
14:22:07|2.0795
14:22:09|2.08
14:22:10|2.08
14:22:10|2.0799
14:22:11|2.0795
14:22:12|2.0797
14:22:13|2.0795
14:22:14|2.0823
14:22:15|2.0817
14:22:16|2.0817
14:22:17|2.0795
14:22:18|2.0819
14:22:19|2.0777
14:22:20|2.0817
14:22:21|2.0795
14:22:22|2.0777
14:22:23|2.0802
14:22:24|2.0778
14:22:25|2.0798
14:22:26|2.0797
14:22:27|2.0773
14:22:28|2.0773
14:22:29|2.0766
14:22:30|2.0797
14:22:31|2.0797
14:22:32|2.0797
14:22:33|2.08
14:22:34|2.08
14:22:35|2.08
14:22:36|2.0765
14:22:37|2.0765
14:22:38|2.0765
14:22:39|2.0761
14:22:40|2.0755
14:22:41|2.0755
14:22:42|2.0791
14:22:43|2.0795
14:22:44|2.0795
14:22:45|2.0795
14:22:47|2.0795
14:22:47|2.0756
14:22:48|2.0756
14:22:49|2.0786
14:22:50|2.0756
14:22:51|2.0755
14:22:52|2.0788
14:22:53|2.0788
14:22:54|2.0759
14:22:55|2.0784
14:22:56|2.0784
14:22:58|2.0741
14:23:00|2.0779
14:23:02|2.0779
14:23:03|2.0757
14:23:05|2.0777
14:23:05|2.0746
14:23:06|2.0737
14:23:07|2.0739
14:23:09|2.0739
14:23:10|2.0733
14:23:11|2.0732
14:23:12|2.0777
14:23:14|2.0736
14:23:15|2.0736
14:23:16|2.0707
14:23:17|2.0693
14:23:18|2.071
14:23:19|2.071
14:23:19|2.0666
14:23:21|2.068
14:23:22|2.068
14:23:23|2.0582
14:23:24|2.0582
14:23:25|2.0579
14:23:26|2.0578
14:23:27|2.0578
14:23:28|2.0578
14:23:29|2.0578
14:23:30|2.0573
14:23:31|2.0578
14:23:32|2.0603
14:23:33|2.0602
14:23:34|2.0605
14:23:35|2.0611
14:23:36|2.0607
14:23:36|2.0607
14:23:38|2.0659
14:23:38|2.0612
14:23:40|2.0619
14:23:41|2.0647
14:23:42|2.0645
14:23:42|2.0615
14:23:44|2.0615
14:23:45|2.0642
14:23:46|2.0614
14:23:47|2.0614
14:23:48|2.0663
14:23:49|2.0667
14:23:50|2.0627
14:23:51|2.0639
14:23:52|2.063
14:23:53|2.0656
14:23:54|2.0668
14:23:55|2.0662
14:23:56|2.0659
14:23:57|2.068
14:23:58|2.0693
14:24:00|2.0698
14:24:02|2.0695
14:24:04|2.07
14:24:04|2.0661
14:24:06|2.0661
14:24:08|2.0696
14:24:09|2.0699
14:24:10|2.0692
14:24:11|2.0692
14:24:12|2.0699
14:24:13|2.0715
14:24:14|2.0716
14:24:15|2.0714
14:24:16|2.0728
14:24:17|2.0728
14:24:18|2.0731
14:24:19|2.0723
14:24:20|2.0724
14:24:22|2.0725
14:24:23|2.0723
14:24:24|2.0722
14:24:25|2.0677
14:24:26|2.067
14:24:26|2.0684
14:24:28|2.0672
14:24:28|2.0671
14:24:29|2.0701
14:24:30|2.0697
14:24:32|2.0673
14:24:33|2.0695
14:24:34|2.0659
14:24:34|2.0652
14:24:36|2.0652
14:24:36|2.0667
14:24:38|2.064
14:24:39|2.0644
14:24:40|2.0647
14:24:41|2.0652
14:24:42|2.067
14:24:43|2.065
14:24:44|2.0647
14:24:45|2.0651
14:24:46|2.064
14:24:47|2.064
14:24:48|2.0652
14:24:49|2.0653
14:24:50|2.0652
14:24:51|2.0676
14:24:52|2.0637
14:24:53|2.0637
14:24:53|2.0661
14:24:54|2.0661
14:24:56|2.0661
14:24:57|2.0641
14:24:57|2.0677
14:24:59|2.0661
14:25:01|2.0661
14:25:03|2.0661
14:25:05|2.0661
14:25:06|2.0661
14:25:07|2.0661
14:25:07|2.0626
14:25:08|2.0615
14:25:10|2.0633
14:25:11|2.0596
14:25:11|2.0596
14:25:13|2.0596
14:25:14|2.0585
14:25:14|2.0585
14:25:15|2.0578
14:25:17|2.0599
14:25:17|2.0599
14:25:18|2.0597
14:25:19|2.0598
14:25:22|2.0593
14:25:22|2.0593
14:25:23|2.0606
14:25:24|2.0611
14:25:25|2.0647
14:25:26|2.0631
14:25:27|2.0615
14:25:29|2.0665
14:25:29|2.0599
14:25:30|2.0595
14:25:31|2.0596
14:25:32|2.0595
14:25:33|2.0595
14:25:34|2.0598
14:25:35|2.0598
14:25:36|2.0598
14:25:37|2.0598
14:25:38|2.0598
14:25:39|2.0595
14:25:40|2.0595
14:25:41|2.0595
14:25:42|2.0589
14:25:43|2.0531
14:25:44|2.0587
14:25:45|2.0539
14:25:46|2.0588
14:25:47|2.0588
14:25:48|2.0587
14:25:49|2.0588
14:25:50|2.0588
14:25:51|2.0567
14:25:53|2.0585
14:25:53|2.0583
14:25:54|2.0581
14:25:55|2.0581
14:25:56|2.0579
14:25:58|2.0578
14:25:58|2.0577
14:25:59|2.0539
14:26:01|2.0535
14:26:03|2.0517
14:26:04|2.0494
14:26:05|2.0494
14:26:06|2.0457
14:26:07|2.0461
14:26:09|2.0461
14:26:09|2.0468
14:26:10|2.0467
14:26:11|2.0459
14:26:12|2.0467
14:26:13|2.0467
14:26:14|2.046
14:26:15|2.0442
14:26:16|2.0433
14:26:17|2.045
14:26:18|2.045
14:26:19|2.0444
14:26:20|2.0444
14:26:21|2.043
14:26:22|2.0441
14:26:23|2.0415
14:26:24|2.0423
14:26:25|2.0426
14:26:26|2.0416
14:26:27|2.0426
14:26:28|2.0416
14:26:29|2.0426
14:26:31|2.0416
14:26:31|2.0425
14:26:32|2.0425
14:26:33|2.0432
14:26:34|2.0461
14:26:35|2.0473
14:26:36|2.0476
14:26:38|2.0557
14:26:39|2.0548
14:26:40|2.0563
14:26:41|2.0568
14:26:42|2.0597
14:26:43|2.0578
14:26:44|2.0598
14:26:45|2.06
14:26:46|2.0605
14:26:47|2.0609
14:26:48|2.0609
14:26:49|2.0609
14:26:50|2.0584
14:26:51|2.0583
14:26:52|2.0603
14:26:53|2.0605
14:26:54|2.0593
14:26:55|2.0593
14:26:56|2.0593
14:26:57|2.0606
14:26:58|2.0606
14:26:59|2.0605
14:27:00|2.061
14:27:01|2.0608
14:27:03|2.0608
14:27:05|2.0622
14:27:06|2.061
14:27:07|2.0619
14:27:09|2.0637
14:27:10|2.0758
14:27:10|2.0729
14:27:11|2.0709
14:27:13|2.0717
14:27:14|2.075
14:27:15|2.071
14:27:16|2.071
14:27:17|2.0757
14:27:19|2.0748
14:27:20|2.075
14:27:21|2.075
14:27:22|2.075
14:27:23|2.0757
14:27:24|2.0757
14:27:25|2.0757
14:27:26|2.0721
14:27:26|2.0721
14:27:28|2.0721
14:27:29|2.0732
14:27:29|2.0732
14:27:31|2.0646
14:27:32|2.065
14:27:33|2.065
14:27:34|2.065
14:27:35|2.062
14:27:36|2.065
14:27:37|2.0648
14:27:38|2.0648
14:27:39|2.062
14:27:40|2.062
14:27:41|2.0606
14:27:42|2.0616
14:27:43|2.0616
14:27:44|2.0546
14:27:45|2.0546
14:27:45|2.0546
14:27:47|2.0546
14:27:48|2.0556
14:27:49|2.055
14:27:50|2.0587
14:27:51|2.0602
14:27:52|2.0602
14:27:53|2.0534
14:27:54|2.0599
14:27:55|2.058
14:27:56|2.0569
14:27:57|2.055
14:27:58|2.053
14:27:59|2.0578
14:28:00|2.0546
14:28:01|2.0546
14:28:02|2.0546
14:28:04|2.0568
14:28:06|2.0597
14:28:08|2.0543
14:28:09|2.0543
14:28:09|2.0543
14:28:10|2.0543
14:28:11|2.0543
14:28:13|2.0567
14:28:14|2.0537
14:28:15|2.054
14:28:16|2.054
14:28:17|2.054
14:28:18|2.0525
14:28:19|2.0525
14:28:20|2.0487
14:28:21|2.048
14:28:22|2.0477
14:28:23|2.0457
14:28:24|2.0466
14:28:25|2.0473
14:28:26|2.0462
14:28:27|2.0464
14:28:28|2.0441
14:28:29|2.0458
14:28:30|2.0461
14:28:31|2.0451
14:28:32|2.0422
14:28:33|2.0415
14:28:34|2.0415
14:28:35|2.0438
14:28:36|2.0438
14:28:37|2.0442
14:28:38|2.0464
14:28:40|2.0441
14:28:41|2.0419
14:28:42|2.0432
14:28:43|2.0418
14:28:44|2.0401
14:28:45|2.0405
14:28:46|2.0398
14:28:47|2.0416
14:28:48|2.0385
14:28:49|2.0386
14:28:50|2.0372
14:28:51|2.035
14:28:52|2.0357
14:28:53|2.0357
14:28:54|2.0383
14:28:55|2.0357
14:28:56|2.0386
14:28:57|2.0386
14:28:58|2.0388
14:28:59|2.0388
14:28:59|2.0383
14:29:01|2.0382
14:29:02|2.0382
14:29:03|2.0382
14:29:04|2.0373
14:29:06|2.0344
14:29:07|2.0344
14:29:08|2.0344
14:29:08|2.0313
14:29:10|2.0313
14:29:10|2.0313
14:29:12|2.0313
14:29:13|2.0264
14:29:13|2.0261
14:29:15|2.0291
14:29:16|2.0285
14:29:17|2.0293
14:29:18|2.0286
14:29:19|2.0252
14:29:20|2.0288
14:29:20|2.0288
14:29:23|2.0313
14:29:23|2.0302
14:29:25|2.0304
14:29:26|2.0304
14:29:27|2.0335
14:29:27|2.0335
14:29:28|2.0319
14:29:30|2.0311
14:29:31|2.0304
14:29:31|2.0316
14:29:33|2.0269
14:29:35|2.0316
14:29:35|2.0339
14:29:36|2.0341
14:29:37|2.0335
14:29:38|2.0317
14:29:39|2.0315
14:29:40|2.0338
14:29:41|2.0341
14:29:42|2.0334
14:29:43|2.0336
14:29:44|2.0344
14:29:45|2.0372
14:29:46|2.0422
14:29:47|2.0385
14:29:48|2.0385
14:29:49|2.0437
14:29:50|2.0418
14:29:51|2.0438
14:29:52|2.0436
14:29:53|2.0435
14:29:55|2.0436
14:29:55|2.0434
14:29:56|2.0418
14:29:57|2.0442
14:29:58|2.0442
14:29:59|2.0442
14:30:00|2.0442
14:30:01|2.0349
14:30:02|2.0404
14:30:03|2.0396
14:30:05|2.0437
14:30:06|2.043
14:30:08|2.043
14:30:09|2.0392
14:30:11|2.0316
14:30:12|2.0352
14:30:12|2.0352
14:30:14|2.035
14:30:15|2.035
14:30:16|2.0353
14:30:17|2.0333
14:30:17|2.0354
14:30:19|2.0352
14:30:20|2.035
14:30:21|2.0351
14:30:22|2.0369
14:30:23|2.036
14:30:24|2.0352
14:30:24|2.0352
14:30:25|2.0367
14:30:26|2.039
14:30:27|2.039
14:30:28|2.039
14:30:30|2.039
14:30:30|2.039
14:30:31|2.0357
14:30:33|2.0388
14:30:34|2.0388
14:30:34|2.0388
14:30:35|2.0388
14:30:37|2.0388
14:30:37|2.0384
14:30:39|2.0386
14:30:39|2.0383
14:30:40|2.0383
14:30:41|2.0379
14:30:42|2.038
14:30:44|2.0392
14:30:45|2.0415
14:30:46|2.0388
14:30:47|2.0384
14:30:48|2.0409
14:30:48|2.0414
14:30:50|2.0415
14:30:50|2.0417
14:30:51|2.0389
14:30:52|2.0413
14:30:55|2.0415
14:30:56|2.04
14:30:58|2.0414
14:30:58|2.0416
14:30:59|2.0416
14:31:00|2.0416
14:31:01|2.0416
14:31:02|2.0417
14:31:03|2.0415
14:31:04|2.0428
14:31:05|2.043
14:31:07|2.0484
14:31:08|2.0528
14:31:10|2.0573
14:31:11|2.06
14:31:12|2.0529
14:31:14|2.0544
14:31:15|2.0594
14:31:16|2.059
14:31:16|2.0593
14:31:18|2.0588
14:31:19|2.0588
14:31:20|2.0588
14:31:21|2.0571
14:31:22|2.0541
14:31:22|2.0586
14:31:25|2.0585
14:31:25|2.0561
14:31:26|2.0585
14:31:27|2.0585
14:31:28|2.0584
14:31:30|2.0569
14:31:30|2.0523
14:31:31|2.0523
14:31:32|2.0537
14:31:33|2.0518
14:31:34|2.0546
14:31:35|2.0531
14:31:36|2.0544
14:31:37|2.0562
14:31:38|2.0541
14:31:39|2.0542
14:31:40|2.0542
14:31:41|2.0522
14:31:42|2.05
14:31:43|2.05
14:31:44|2.0504
14:31:45|2.0501
14:31:46|2.0501
14:31:47|2.0522
14:31:48|2.0522
14:31:49|2.0522
14:31:50|2.052
14:31:51|2.0522
14:31:52|2.0522
14:31:53|2.0502
14:31:54|2.0502
14:31:55|2.0502
14:31:56|2.0504
14:31:57|2.0499
14:31:58|2.0499
14:31:59|2.0457
14:32:00|2.0485
14:32:01|2.0468
14:32:02|2.0479
14:32:03|2.0471
14:32:04|2.0417
14:32:05|2.0458
14:32:07|2.0459
14:32:09|2.0469
14:32:10|2.0495
14:32:11|2.0501
14:32:12|2.0491
14:32:14|2.0482
14:32:15|2.048
14:32:16|2.0492
14:32:16|2.0483
14:32:18|2.0456
14:32:19|2.0464
14:32:21|2.0431
14:32:22|2.0359
14:32:22|2.0374
14:32:23|2.0403
14:32:25|2.0357
14:32:26|2.0355
14:32:27|2.0359
14:32:28|2.0359
14:32:30|2.0357
14:32:31|2.0357
14:32:32|2.0405
14:32:33|2.0357
14:32:34|2.0391
14:32:35|2.0391
14:32:36|2.0301
14:32:37|2.0351
14:32:37|2.0312
14:32:39|2.0312
14:32:40|2.0313
14:32:40|2.0313
14:32:42|2.0331
14:32:43|2.0355
14:32:44|2.0324
14:32:45|2.0344
14:32:46|2.0335
14:32:46|2.0344
14:32:48|2.0355
14:32:49|2.0355
14:32:50|2.0389
14:32:51|2.0387
14:32:52|2.038
14:32:53|2.038
14:32:54|2.0376
14:32:55|2.0375
14:32:56|2.0374
14:32:57|2.0374
14:32:58|2.0376
14:32:59|2.0322
14:33:00|2.0363
14:33:01|2.0363
14:33:02|2.0363
14:33:03|2.0313
14:33:04|2.0363
14:33:05|2.03
14:33:06|2.0334
14:33:07|2.0333
14:33:09|2.0334
14:33:10|2.03
14:33:12|2.0334
14:33:13|2.0298
14:33:14|2.0323
14:33:14|2.0302
14:33:15|2.0334
14:33:17|2.0381
14:33:18|2.0353
14:33:19|2.0347
14:33:19|2.0329
14:33:21|2.0315
14:33:22|2.0321
14:33:23|2.0341
14:33:23|2.033
14:33:24|2.0326
14:33:26|2.0331
14:33:26|2.0327
14:33:27|2.037
14:33:29|2.0367
14:33:30|2.0277
14:33:30|2.0344
14:33:31|2.0344
14:33:32|2.0335
14:33:34|2.0339
14:33:34|2.0358
14:33:35|2.0359
14:33:36|2.0339
14:33:37|2.0402
14:33:38|2.0396
14:33:39|2.0433
14:33:41|2.0408
14:33:42|2.039
14:33:42|2.0391
14:33:43|2.0374
14:33:44|2.0374
14:33:46|2.0374
14:33:47|2.0374
14:33:47|2.0374
14:33:48|2.0412
14:33:49|2.0375
14:33:51|2.0404
14:33:51|2.0404
14:33:52|2.041
14:33:54|2.041
14:33:54|2.041
14:33:55|2.0429
14:33:57|2.0414
14:33:57|2.0414
14:33:58|2.04
14:33:59|2.0383
14:34:00|2.0381
14:34:01|2.0382
14:34:03|2.0413
14:34:03|2.0412
14:34:04|2.0414
14:34:05|2.0394
14:34:06|2.0401
14:34:07|2.0391
14:34:10|2.0375
14:34:11|2.0423
14:34:12|2.0447
14:34:13|2.0445
14:34:14|2.0391
14:34:15|2.0421
14:34:16|2.0447
14:34:17|2.0394
14:34:18|2.0438
14:34:19|2.0435
14:34:20|2.0435
14:34:21|2.0412
14:34:22|2.0403
14:34:24|2.042
14:34:25|2.0419
14:34:26|2.0427
14:34:26|2.0424
14:34:28|2.0419
14:34:29|2.0424
14:34:30|2.0446
14:34:31|2.05
14:34:32|2.0422
14:34:33|2.0471
14:34:34|2.0422
14:34:35|2.0422
14:34:36|2.0468
14:34:37|2.0464
14:34:38|2.0467
14:34:38|2.0473
14:34:40|2.0476
14:34:41|2.0476
14:34:41|2.0479
14:34:43|2.0478
14:34:44|2.0469
14:34:45|2.045
14:34:46|2.042
14:34:47|2.042
14:34:48|2.042
14:34:49|2.0439
14:34:49|2.0344
14:34:51|2.0397
14:34:52|2.0397
14:34:53|2.04
14:34:54|2.04
14:34:54|2.0452
14:34:56|2.0418
14:34:56|2.042
14:34:58|2.0415
14:34:58|2.0392
14:35:00|2.037
14:35:00|2.0398
14:35:02|2.0387
14:35:03|2.0387
14:35:04|2.0383
14:35:05|2.0356
14:35:06|2.0353
14:35:07|2.0391
14:35:08|2.0391
14:35:09|2.035
14:35:11|2.0399
14:35:13|2.0343
14:35:13|2.0343
14:35:15|2.0387
14:35:17|2.0387
14:35:17|2.0343
14:35:19|2.0342
14:35:20|2.0342
14:35:20|2.0342
14:35:21|2.0347
14:35:22|2.0367
14:35:24|2.0373
14:35:25|2.0348
14:35:26|2.0382
14:35:27|2.0382
14:35:28|2.037
14:35:29|2.0358
14:35:30|2.0352
14:35:31|2.0277
14:35:32|2.0244
14:35:33|2.0296
14:35:34|2.0267
14:35:35|2.0264
14:35:36|2.0247
14:35:37|2.0313
14:35:38|2.0276
14:35:39|2.0265
14:35:40|2.0312
14:35:41|2.0309
14:35:42|2.0297
14:35:43|2.0331
14:35:44|2.0333
14:35:45|2.0304
14:35:46|2.0334
14:35:47|2.0304
14:35:48|2.0335
14:35:49|2.0357
14:35:50|2.035
14:35:51|2.0307
14:35:52|2.0325
14:35:53|2.0325
14:35:54|2.0329
14:35:55|2.0322
14:35:56|2.0322
14:35:57|2.0285
14:35:58|2.0285
14:35:59|2.0331
14:36:00|2.0331
14:36:01|2.0331
14:36:02|2.0326
14:36:03|2.0312
14:36:04|2.0312
14:36:05|2.0288
14:36:06|2.0312
14:36:07|2.0303
14:36:08|2.0314
14:36:09|2.0297
14:36:10|2.0294
14:36:12|2.0294
14:36:13|2.0303
14:36:14|2.0303
14:36:15|2.0331
14:36:16|2.0331
14:36:18|2.03
14:36:19|2.03
14:36:20|2.03
14:36:22|2.0241
14:36:23|2.0242
14:36:24|2.0238
14:36:24|2.0261
14:36:25|2.0244
14:36:26|2.0206
14:36:28|2.0234
14:36:29|2.022
14:36:30|2.0228
14:36:31|2.0221
14:36:31|2.0219
14:36:32|2.0219
14:36:34|2.0209
14:36:34|2.0219
14:36:36|2.0219
14:36:36|2.0193
14:36:37|2.022
14:36:38|2.02
14:36:40|2.0219
14:36:40|2.0219
14:36:41|2.0219
14:36:42|2.0219
14:36:43|2.0219
14:36:44|2.0219
14:36:45|2.0219
14:36:46|2.0219
14:36:47|2.0221
14:36:49|2.0239
14:36:49|2.0239
14:36:50|2.0243
14:36:52|2.0244
14:36:52|2.0209
14:36:53|2.0238
14:36:54|2.0238
14:36:56|2.0213
14:36:56|2.0208
14:36:57|2.023
14:36:59|2.024
14:36:59|2.024
14:37:01|2.0189
14:37:01|2.0192
14:37:02|2.0192
14:37:03|2.0174
14:37:04|2.0193
14:37:05|2.02
14:37:07|2.0218
14:37:07|2.0196
14:37:08|2.0181
14:37:09|2.0192
14:37:10|2.0218
14:37:13|2.0196
14:37:14|2.0169
14:37:16|2.0195
14:37:17|2.015
14:37:18|2.015
14:37:19|2.015
14:37:20|2.0135
14:37:21|2.015
14:37:22|2.0137
14:37:23|2.0137
14:37:24|2.0142
14:37:25|2.0168
14:37:26|2.0166
14:37:27|2.016
14:37:28|2.0161
14:37:29|2.0163
14:37:30|2.0148
14:37:31|2.0148
14:37:32|2.0158
14:37:33|2.0158
14:37:34|2.0158
14:37:35|2.015
14:37:36|2.0157
14:37:37|2.0155
14:37:38|2.0139
14:37:39|2.0154
14:37:40|2.0151
14:37:41|2.0101
14:37:42|2.01
14:37:43|2.01
14:37:44|2.0137
14:37:45|2.0127
14:37:46|2.01
14:37:47|2.0128
14:37:48|2.0122
14:37:49|2.0113
14:37:50|2.0096
14:37:51|2.0099
14:37:52|2.015
14:37:53|2.0093
14:37:54|2.0121
14:37:55|2.0119
14:37:56|2.0148
14:37:57|2.0145
14:37:58|2.0097
14:37:59|2.013
14:38:00|2.0132
14:38:01|2.0132
14:38:02|2.013
14:38:03|2.01
14:38:04|2.0137
14:38:05|2.0107
14:38:06|2.0136
14:38:07|2.0136
14:38:08|2.0095
14:38:09|2.0088
14:38:10|2.013
14:38:11|2.013
14:38:12|2.0124
14:38:14|2.0119
14:38:15|2.0089
14:38:16|2.0111
14:38:17|2.0091
14:38:18|2.0091
14:38:19|2.0086
14:38:20|2.0092
14:38:21|2.0114
14:38:22|2.0109
14:38:23|2.0121
14:38:24|2.0121
14:38:25|2.0097
14:38:26|2.0124
14:38:27|2.0098
14:38:28|2.0091
14:38:29|2.0114
14:38:30|2.0098
14:38:31|2.0113
14:38:32|2.0113
14:38:33|2.0111
14:38:34|2.0113
14:38:35|2.0109
14:38:36|2.01
14:38:37|2.0109
14:38:38|2.009
14:38:39|2.0099
14:38:40|2.0098
14:38:41|2.0099
14:38:42|2.0099
14:38:43|2.0099
14:38:44|2.0099
14:38:45|2.0124
14:38:46|2.0121
14:38:47|2.0121
14:38:48|2.0124
14:38:49|2.0132
14:38:50|2.0104
14:38:51|2.0122
14:38:52|2.0125
14:38:53|2.0167
14:38:54|2.0168
14:38:55|2.0177
14:38:56|2.0177
14:38:57|2.0156
14:38:58|2.0199
14:38:59|2.0199
14:39:00|2.0199
14:39:01|2.02
14:39:02|2.02
14:39:03|2.0196
14:39:04|2.0196
14:39:05|2.02
14:39:06|2.02
14:39:07|2.02
14:39:08|2.02
14:39:09|2.0183
14:39:10|2.02
14:39:11|2.0181
14:39:12|2.0199
14:39:13|2.0199
14:39:15|2.02
14:39:17|2.024
14:39:17|2.0283
14:39:18|2.0283
14:39:20|2.0283
14:39:20|2.0283
14:39:22|2.0283
14:39:23|2.0269
14:39:24|2.0365
14:39:25|2.0328
14:39:26|2.0395
14:39:26|2.0342
14:39:28|2.0321
14:39:29|2.0321
14:39:30|2.0365
14:39:31|2.0365
14:39:31|2.0362
14:39:34|2.0299
14:39:34|2.0323
14:39:36|2.0321
14:39:36|2.0358
14:39:37|2.0309
14:39:38|2.0303
14:39:39|2.0352
14:39:40|2.0365
14:39:41|2.0378
14:39:42|2.0385
14:39:43|2.0383
14:39:44|2.0385
14:39:45|2.0385
14:39:46|2.0359
14:39:47|2.0386
14:39:48|2.0345
14:39:49|2.0324
14:39:50|2.0332
14:39:51|2.0332
14:39:52|2.0325
14:39:53|2.0349
14:39:54|2.0318
14:39:55|2.0322
14:39:56|2.0329
14:39:57|2.0329
14:39:58|2.0329
14:39:59|2.0329
14:40:00|2.0331
14:40:01|2.0332
14:40:02|2.0365
14:40:03|2.0319
14:40:04|2.033
14:40:05|2.033
14:40:06|2.033
14:40:07|2.0335
14:40:08|2.0367
14:40:09|2.0368
14:40:10|2.0368
14:40:11|2.0394
14:40:12|2.0362
14:40:14|2.0414
14:40:14|2.0381
14:40:16|2.0413
14:40:17|2.0413
14:40:18|2.0372
14:40:19|2.0408
14:40:20|2.0372
14:40:22|2.0396
14:40:23|2.0376
14:40:24|2.0371
14:40:25|2.0371
14:40:27|2.0377
14:40:28|2.0361
14:40:29|2.0361
14:40:30|2.0361
14:40:31|2.0366
14:40:32|2.0366
14:40:33|2.0366
14:40:34|2.0366
14:40:35|2.0335
14:40:36|2.0337
14:40:37|2.0337
14:40:38|2.0305
14:40:39|2.0293
14:40:39|2.0267
14:40:40|2.0296
14:40:42|2.0206
14:40:43|2.0234
14:40:44|2.0234
14:40:45|2.0235
14:40:46|2.0237
14:40:47|2.0237
14:40:48|2.0251
14:40:49|2.0207
14:40:50|2.0207
14:40:50|2.0211
14:40:52|2.0207
14:40:53|2.0207
14:40:54|2.0207
14:40:55|2.0254
14:40:55|2.0254
14:40:57|2.0214
14:40:58|2.0214
14:40:58|2.0224
14:41:00|2.0266
14:41:00|2.0254
14:41:02|2.0231
14:41:02|2.027
14:41:04|2.0266
14:41:05|2.0276
14:41:06|2.03
14:41:06|2.03
14:41:08|2.03
14:41:09|2.03
14:41:09|2.0295
14:41:10|2.0253
14:41:12|2.0297
14:41:12|2.0297
14:41:14|2.0299
14:41:15|2.0299
14:41:17|2.0299
14:41:18|2.0278
14:41:20|2.028
14:41:20|2.03
14:41:21|2.03
14:41:22|2.03
14:41:23|2.03
14:41:24|2.0297
14:41:25|2.0297
14:41:26|2.0297
14:41:27|2.03
14:41:28|2.03
14:41:29|2.03
14:41:30|2.0336
14:41:31|2.0296
14:41:32|2.0335
14:41:33|2.0335
14:41:34|2.0335
14:41:35|2.0388
14:41:36|2.0388
14:41:37|2.0341
14:41:38|2.0341
14:41:39|2.0341
14:41:41|2.0387
14:41:41|2.0387
14:41:42|2.0387
14:41:43|2.0387
14:41:44|2.0387
14:41:45|2.0345
14:41:46|2.0345
14:41:47|2.0345
14:41:48|2.0345
14:41:49|2.0341
14:41:50|2.0341
14:41:51|2.037
14:41:52|2.037
14:41:53|2.037
14:41:54|2.037
14:41:55|2.0345
14:41:56|2.0345
14:41:57|2.0345
14:41:58|2.0345
14:41:59|2.0345
14:42:00|2.0345
14:42:01|2.0345
14:42:02|2.0335
14:42:03|2.0341
14:42:04|2.0341
14:42:05|2.0341
14:42:06|2.0341
14:42:07|2.0327
14:42:08|2.0341
14:42:10|2.0307
14:42:10|2.0303
14:42:11|2.0303
14:42:12|2.0303
14:42:13|2.0303
14:42:14|2.0303
14:42:15|2.0341
14:42:18|2.0305
14:42:19|2.0307
14:42:20|2.0339
14:42:22|2.032
14:42:23|2.032
14:42:24|2.0299
14:42:25|2.03
14:42:26|2.0296
14:42:27|2.033
14:42:28|2.0295
14:42:29|2.0295
14:42:30|2.0301
14:42:31|2.0301
14:42:32|2.0296
14:42:33|2.0296
14:42:34|2.0296
14:42:34|2.0296
14:42:36|2.0305
14:42:37|2.0305
14:42:38|2.0305
14:42:39|2.0297
14:42:39|2.0328
14:42:41|2.0327
14:42:42|2.0328
14:42:42|2.0331
14:42:44|2.031
14:42:45|2.0345
14:42:46|2.0327
14:42:46|2.0345
14:42:48|2.0345
14:42:49|2.0345
14:42:49|2.034
14:42:51|2.037
14:42:52|2.037
14:42:52|2.0334
14:42:54|2.0337
14:42:54|2.0337
14:42:56|2.0337
14:42:57|2.0337
14:42:58|2.0368
14:42:59|2.0368
14:43:00|2.0369
14:43:00|2.0343
14:43:02|2.037
14:43:03|2.037
14:43:04|2.037
14:43:04|2.0371
14:43:06|2.0371
14:43:07|2.0387
14:43:08|2.0387
14:43:09|2.0376
14:43:10|2.0371
14:43:10|2.0388
14:43:12|2.0387
14:43:13|2.0387
14:43:14|2.04
14:43:15|2.04
14:43:15|2.0387
14:43:16|2.04
14:43:19|2.0405
14:43:20|2.0414
14:43:20|2.0414
14:43:23|2.0414
14:43:23|2.0405
14:43:24|2.0405
14:43:25|2.0414
14:43:27|2.0414
14:43:27|2.0414
14:43:28|2.0425
14:43:29|2.0483
14:43:31|2.0449
14:43:31|2.0449
14:43:32|2.0482
14:43:33|2.0482
14:43:34|2.0482
14:43:35|2.0469
14:43:36|2.0469
14:43:37|2.0469
14:43:38|2.0469
14:43:39|2.0448
14:43:40|2.0467
14:43:41|2.0467
14:43:42|2.0468
14:43:44|2.0468
14:43:44|2.0468
14:43:45|2.0461
14:43:46|2.0464
14:43:47|2.047
14:43:48|2.047
14:43:49|2.047
14:43:51|2.047
14:43:51|2.047
14:43:52|2.047
14:43:53|2.047
14:43:54|2.047
14:43:55|2.0484
14:43:56|2.047
14:43:57|2.0449
14:43:58|2.0449
14:43:59|2.0449
14:44:00|2.0462
14:44:01|2.0462
14:44:02|2.0462
14:44:03|2.0462
14:44:04|2.0462
14:44:05|2.0462
14:44:06|2.0462
14:44:07|2.048
14:44:08|2.048
14:44:09|2.048
14:44:11|2.0464
14:44:12|2.0491
14:44:14|2.0505
14:44:15|2.0577
14:44:15|2.0566
14:44:16|2.0563
14:44:17|2.0563
14:44:19|2.0542
14:44:21|2.0578
14:44:23|2.0564
14:44:24|2.0564
14:44:25|2.0578
14:44:26|2.0585
14:44:27|2.0585
14:44:27|2.0576
14:44:30|2.0563
14:44:30|2.059
14:44:31|2.06
14:44:32|2.0577
14:44:33|2.0576
14:44:34|2.0599
14:44:35|2.0599
14:44:36|2.06
14:44:38|2.0599
14:44:38|2.0577
14:44:39|2.0609
14:44:41|2.0611
14:44:41|2.0608
14:44:42|2.0607
14:44:43|2.0607
14:44:44|2.0613
14:44:45|2.06
14:44:46|2.0613
14:44:47|2.0577
14:44:48|2.0577
14:44:49|2.0597
14:44:50|2.0595
14:44:51|2.0595
14:44:52|2.0599
14:44:54|2.0595
14:44:56|2.06
14:44:57|2.06
14:44:57|2.0599
14:44:58|2.0595
14:44:59|2.0595
14:45:00|2.0595
14:45:01|2.0577
14:45:03|2.055
14:45:05|2.0511
14:45:05|2.0498
14:45:06|2.0471
14:45:07|2.047
14:45:08|2.0463
14:45:09|2.0506
14:45:10|2.0506
14:45:11|2.0561
14:45:12|2.056
14:45:13|2.0516
14:45:14|2.0516
14:45:15|2.0518
14:45:16|2.0518
14:45:17|2.0518
14:45:18|2.0518
14:45:20|2.0518
14:45:21|2.0544
14:45:23|2.0516
14:45:25|2.0464
14:45:26|2.046
14:45:27|2.0424
14:45:27|2.0409
14:45:28|2.0394
14:45:30|2.0421
14:45:31|2.041
14:45:32|2.0393
14:45:33|2.0394
14:45:33|2.0394
14:45:34|2.0432
14:45:36|2.0388
14:45:36|2.0419
14:45:38|2.0421
14:45:39|2.0423
14:45:39|2.0423
14:45:40|2.0432
14:45:41|2.0432
14:45:43|2.0432
14:45:43|2.0461
14:45:45|2.0449
14:45:46|2.0449
14:45:47|2.049
14:45:48|2.049
14:45:48|2.049
14:45:49|2.0478
14:45:50|2.0478
14:45:51|2.0478
14:45:53|2.046
14:45:54|2.0435
14:45:54|2.0435
14:45:56|2.0432
14:45:56|2.0444
14:45:57|2.0444
14:45:58|2.0435
14:45:59|2.0444
14:46:01|2.0449
14:46:02|2.0449
14:46:02|2.044
14:46:03|2.0416
14:46:05|2.0435
14:46:06|2.0435
14:46:06|2.0435
14:46:07|2.0434
14:46:08|2.0438
14:46:09|2.0438
14:46:10|2.0438
14:46:12|2.0438
14:46:12|2.0416
14:46:14|2.0411
14:46:15|2.0411
14:46:15|2.0411
14:46:16|2.0411
14:46:17|2.0437
14:46:18|2.0422
14:46:19|2.0437
14:46:22|2.0437
14:46:22|2.0437
14:46:23|2.041
14:46:24|2.041
14:46:26|2.0403
14:46:27|2.0385
14:46:27|2.0381
14:46:29|2.0381
14:46:30|2.0362
14:46:31|2.0405
14:46:32|2.0381
14:46:34|2.0405
14:46:35|2.0444
14:46:36|2.045
14:46:37|2.045
14:46:38|2.0495
14:46:39|2.0443
14:46:40|2.0453
14:46:41|2.0459
14:46:42|2.0459
14:46:43|2.0492
14:46:44|2.0456
14:46:45|2.0481
14:46:46|2.0481
14:46:47|2.0481
14:46:48|2.0497
14:46:49|2.05
14:46:50|2.0471
14:46:51|2.0505
14:46:52|2.0511
14:46:53|2.0511
14:46:54|2.0467
14:46:55|2.0471
14:46:56|2.047
14:46:57|2.047
14:46:58|2.0459
14:46:59|2.0467
14:47:00|2.0504
14:47:01|2.0442
14:47:02|2.0442
14:47:03|2.0494
14:47:04|2.0455
14:47:05|2.0456
14:47:06|2.0456
14:47:07|2.0491
14:47:08|2.0403
14:47:09|2.0406
14:47:10|2.0491
14:47:11|2.0484
14:47:12|2.0484
14:47:13|2.0491
14:47:14|2.0495
14:47:15|2.05
14:47:16|2.0496
14:47:17|2.0458
14:47:18|2.0517
14:47:19|2.0458
14:47:20|2.0458
14:47:21|2.049
14:47:23|2.0473
14:47:24|2.0473
14:47:25|2.0473
14:47:27|2.0468
14:47:28|2.0491
14:47:28|2.05
14:47:31|2.0525
14:47:31|2.0494
14:47:33|2.0574
14:47:33|2.0524
14:47:34|2.0524
14:47:35|2.0532
14:47:36|2.0531
14:47:37|2.0532
14:47:38|2.0526
14:47:39|2.0557
14:47:40|2.0526
14:47:41|2.0512
14:47:42|2.0522
14:47:43|2.0526
14:47:44|2.0526
14:47:45|2.0519
14:47:46|2.0519
14:47:47|2.0533
14:47:49|2.0558
14:47:50|2.0587
14:47:51|2.0561
14:47:52|2.0561
14:47:53|2.0597
14:47:54|2.06
14:47:55|2.06
14:47:56|2.0555
14:47:57|2.0608
14:47:58|2.0608
14:47:59|2.0608
14:48:00|2.0608
14:48:01|2.0597
14:48:03|2.0575
14:48:03|2.0581
14:48:04|2.0575
14:48:05|2.0597
14:48:06|2.059
14:48:07|2.0579
14:48:08|2.0579
14:48:09|2.0608
14:48:10|2.0608
14:48:11|2.0608
14:48:12|2.0585
14:48:14|2.0585
14:48:14|2.0608
14:48:15|2.0589
14:48:16|2.0611
14:48:17|2.0611
14:48:18|2.0611
14:48:19|2.0612
14:48:20|2.0612
14:48:21|2.0612
14:48:23|2.0612
14:48:24|2.0612
14:48:26|2.0611
14:48:27|2.0627
14:48:28|2.062
14:48:29|2.0642
14:48:30|2.064
14:48:31|2.0671
14:48:32|2.0635
14:48:33|2.0642
14:48:34|2.0633
14:48:35|2.0655
14:48:36|2.0655
14:48:37|2.0654
14:48:37|2.0644
14:48:39|2.0644
14:48:40|2.0631
14:48:41|2.0634
14:48:42|2.0624
14:48:44|2.0622
14:48:45|2.0622
14:48:46|2.0624
14:48:47|2.0637
14:48:47|2.06
14:48:49|2.0621
14:48:50|2.06
14:48:50|2.0579
14:48:52|2.06
14:48:52|2.0599
14:48:54|2.0599
14:48:54|2.0626
14:48:56|2.0601
14:48:56|2.062
14:48:57|2.062
14:48:59|2.0616
14:48:59|2.0583
14:49:00|2.0583
14:49:01|2.0556
14:49:03|2.0556
14:49:04|2.0567
14:49:05|2.0568
14:49:06|2.0556
14:49:07|2.062
14:49:07|2.0538
14:49:09|2.054
14:49:10|2.054
14:49:11|2.054
14:49:12|2.0413
14:49:13|2.0386
14:49:14|2.0436
14:49:15|2.037
14:49:16|2.0412
14:49:17|2.0412
14:49:18|2.0443
14:49:19|2.0444
14:49:21|2.0444
14:49:21|2.0444
14:49:23|2.0444
14:49:25|2.0443
14:49:25|2.041
14:49:26|2.0465
14:49:27|2.0473
14:49:29|2.0473
14:49:30|2.0473
14:49:30|2.0473
14:49:32|2.0498
14:49:32|2.0498
14:49:33|2.0498
14:49:34|2.0498
14:49:36|2.0415
14:49:37|2.0431
14:49:38|2.0467
14:49:39|2.0467
14:49:40|2.0467
14:49:41|2.045
14:49:42|2.045
14:49:43|2.045
14:49:44|2.0419
14:49:45|2.0419
14:49:46|2.0419
14:49:47|2.0464
14:49:48|2.0435
14:49:49|2.0435
14:49:50|2.0437
14:49:51|2.0476
14:49:52|2.0476
14:49:53|2.0479
14:49:54|2.0479
14:49:55|2.0451
14:49:56|2.0496
14:49:57|2.0476
14:49:59|2.0476
14:50:00|2.0497
14:50:00|2.0558
14:50:02|2.0517
14:50:03|2.0517
14:50:03|2.0517
14:50:04|2.0517
14:50:06|2.0516
14:50:07|2.0516
14:50:08|2.0564
14:50:09|2.0564
14:50:10|2.0564
14:50:11|2.0564
14:50:12|2.0564
14:50:13|2.0556
14:50:14|2.0555
14:50:15|2.0567
14:50:16|2.0561
14:50:17|2.0561
14:50:18|2.0519
14:50:18|2.0513
14:50:20|2.0513
14:50:21|2.0513
14:50:22|2.0513
14:50:22|2.037
14:50:24|2.042
14:50:26|2.0404
14:50:26|2.0404
14:50:29|2.0403
14:50:30|2.0404
14:50:31|2.0404
14:50:31|2.0453
14:50:33|2.0379
14:50:34|2.046
14:50:35|2.046
14:50:35|2.042
14:50:36|2.042
14:50:37|2.042
14:50:38|2.042
14:50:40|2.045
14:50:42|2.0447
14:50:42|2.0479
14:50:43|2.0409
14:50:44|2.0409
14:50:45|2.0445
14:50:46|2.0434
14:50:47|2.0434
14:50:48|2.0434
14:50:49|2.0434
14:50:50|2.0434
14:50:51|2.0434
14:50:52|2.0434
14:50:53|2.0434
14:50:54|2.0434
14:50:56|2.0434
14:50:56|2.0465
14:50:57|2.0465
14:50:58|2.0465
14:51:00|2.0465
14:51:01|2.0452
14:51:02|2.042
14:51:03|2.0463
14:51:04|2.0463
14:51:05|2.0463
14:51:06|2.0412
14:51:07|2.0412
14:51:08|2.0412
14:51:09|2.0455
14:51:10|2.0429
14:51:11|2.0409
14:51:12|2.0409
14:51:13|2.0412
14:51:14|2.0402
14:51:15|2.0402
14:51:16|2.0402
14:51:17|2.0402
14:51:18|2.042
14:51:19|2.0449
14:51:20|2.039
14:51:21|2.039
14:51:22|2.0414
14:51:23|2.0396
14:51:24|2.042
14:51:25|2.042
14:51:26|2.0406
14:51:28|2.0465
14:51:29|2.0465
14:51:30|2.0465
14:51:31|2.0483
14:51:32|2.0483
14:51:33|2.0483
14:51:34|2.0483
14:51:35|2.05
14:51:36|2.0478
14:51:37|2.0464
14:51:38|2.0438
14:51:39|2.0438
14:51:40|2.0438
14:51:42|2.0438
14:51:43|2.0441
14:51:44|2.0437
14:51:45|2.0451
14:51:45|2.0459
14:51:47|2.0459
14:51:48|2.0441
14:51:49|2.0441
14:51:49|2.0441
14:51:51|2.045
14:51:52|2.045
14:51:53|2.0436
14:51:54|2.0436
14:51:55|2.0471
14:51:56|2.0471
14:51:57|2.0466
14:51:58|2.0466
14:51:58|2.0466
14:51:59|2.0466
14:52:00|2.0466
14:52:02|2.0466
14:52:02|2.041
14:52:04|2.04
14:52:05|2.04
14:52:06|2.0357
14:52:06|2.0347
14:52:08|2.0349
14:52:09|2.0387
14:52:10|2.0387
14:52:11|2.0436
14:52:12|2.04
14:52:13|2.04
14:52:14|2.04
14:52:15|2.04
14:52:16|2.04
14:52:17|2.0358
14:52:19|2.0358
14:52:19|2.0383
14:52:20|2.0383
14:52:23|2.0366
14:52:23|2.0372
14:52:24|2.0353
14:52:25|2.0353
14:52:27|2.0389
14:52:29|2.0389
14:52:30|2.0359
14:52:31|2.0365
14:52:33|2.0365
14:52:34|2.0365
14:52:35|2.0365
14:52:36|2.0365
14:52:37|2.0365
14:52:37|2.036
14:52:39|2.036
14:52:40|2.0358
14:52:41|2.0353
14:52:42|2.0327
14:52:43|2.0327
14:52:44|2.0327
14:52:45|2.0312
14:52:46|2.0312
14:52:47|2.0303
14:52:48|2.0309
14:52:49|2.0339
14:52:50|2.0343
14:52:51|2.0343
14:52:52|2.0359
14:52:53|2.0399
14:52:54|2.0399
14:52:55|2.0399
14:52:56|2.0399
14:52:57|2.0399
14:52:58|2.0399
14:52:58|2.0399
14:53:00|2.0393
14:53:01|2.0359
14:53:02|2.0359
14:53:03|2.0349
14:53:03|2.0374
14:53:05|2.0379
14:53:06|2.0379
14:53:08|2.0382
14:53:09|2.0374
14:53:09|2.0354
14:53:11|2.039
14:53:12|2.0359
14:53:13|2.0359
14:53:14|2.0356
14:53:15|2.0356
14:53:15|2.0379
14:53:17|2.0379
14:53:18|2.0375
14:53:19|2.0319
14:53:19|2.0319
14:53:21|2.038
14:53:22|2.038
14:53:22|2.038
14:53:24|2.0397
14:53:25|2.0397
14:53:26|2.0397
14:53:27|2.0401
14:53:29|2.0422
14:53:31|2.0434
14:53:31|2.0429
14:53:33|2.0458
14:53:34|2.0426
14:53:35|2.0469
14:53:36|2.045
14:53:37|2.045
14:53:38|2.0458
14:53:39|2.0458
14:53:40|2.0458
14:53:41|2.0458
14:53:42|2.0472
14:53:43|2.0405
14:53:44|2.042
14:53:45|2.0402
14:53:46|2.0448
14:53:47|2.0448
14:53:48|2.0444
14:53:49|2.0436
14:53:50|2.0436
14:53:51|2.0436
14:53:52|2.0436
14:53:53|2.0436
14:53:54|2.0436
14:53:55|2.0436
14:53:56|2.0436
14:53:57|2.0436
14:53:58|2.0436
14:53:59|2.0394
14:54:00|2.0394
14:54:01|2.0384
14:54:02|2.0384
14:54:03|2.0384
14:54:04|2.0384
14:54:05|2.0394
14:54:06|2.0394
14:54:07|2.0394
14:54:08|2.0475
14:54:09|2.0428
14:54:10|2.0386
14:54:11|2.04
14:54:12|2.04
14:54:13|2.0417
14:54:14|2.0382
14:54:15|2.0382
14:54:16|2.0395
14:54:17|2.0355
14:54:18|2.0355
14:54:19|2.0394
14:54:20|2.04
14:54:21|2.0363
14:54:22|2.0363
14:54:23|2.0395
14:54:24|2.0363
14:54:25|2.0392
14:54:26|2.0324
14:54:27|2.028
14:54:28|2.0281
14:54:29|2.0272
14:54:30|2.0283
14:54:32|2.0339
14:54:33|2.0235
14:54:34|2.0272
14:54:35|2.0272
14:54:36|2.0281
14:54:37|2.0281
14:54:38|2.0277
14:54:39|2.0277
14:54:41|2.0235
14:54:42|2.0235
14:54:43|2.0245
14:54:44|2.0245
14:54:45|2.0275
14:54:46|2.0275
14:54:47|2.0277
14:54:48|2.0281
14:54:48|2.0222
14:54:51|2.0236
14:54:51|2.0279
14:54:52|2.0279
14:54:53|2.0279
14:54:54|2.0281
14:54:56|2.0281
14:54:56|2.0275
14:54:57|2.0281
14:54:58|2.0281
14:55:00|2.0299
14:55:01|2.0249
14:55:01|2.0249
14:55:03|2.0295
14:55:03|2.0295
14:55:04|2.0236
14:55:06|2.0236
14:55:07|2.0249
14:55:07|2.0249
14:55:09|2.0275
14:55:10|2.0339
14:55:11|2.0339
14:55:11|2.0361
14:55:13|2.0344
14:55:13|2.0344
14:55:15|2.0398
14:55:16|2.0441
14:55:16|2.0441
14:55:17|2.0431
14:55:19|2.0431
14:55:20|2.0431
14:55:21|2.046
14:55:22|2.046
14:55:23|2.046
14:55:24|2.043
14:55:25|2.0445
14:55:27|2.0445
14:55:27|2.047
14:55:28|2.047
14:55:30|2.0459
14:55:33|2.0391
14:55:35|2.0423
14:55:37|2.0382
14:55:37|2.0382
14:55:38|2.0382
14:55:39|2.0382
14:55:41|2.0382
14:55:41|2.0438
14:55:42|2.0423
14:55:44|2.0452
14:55:44|2.0452
14:55:45|2.04
14:55:46|2.04
14:55:47|2.04
14:55:48|2.04
14:55:49|2.0379
14:55:50|2.0379
14:55:51|2.0379
14:55:52|2.0379
14:55:53|2.0379
14:55:54|2.0379
14:55:55|2.04
14:55:56|2.04
14:55:57|2.04
14:55:58|2.0437
14:55:59|2.0357
14:56:00|2.0357
14:56:01|2.0357
14:56:03|2.0379
14:56:04|2.034
14:56:05|2.034
14:56:06|2.0345
14:56:07|2.0345
14:56:08|2.0339
14:56:09|2.0309
14:56:10|2.0352
14:56:11|2.0352
14:56:12|2.0351
14:56:13|2.0351
14:56:14|2.0317
14:56:15|2.0317
14:56:16|2.0317
14:56:17|2.0301
14:56:18|2.0301
14:56:19|2.0324
14:56:20|2.0324
14:56:21|2.0317
14:56:22|2.0393
14:56:23|2.0364
14:56:24|2.0469
14:56:25|2.0469
14:56:26|2.0421
14:56:27|2.0421
14:56:28|2.0401
14:56:29|2.0401
14:56:30|2.0401
14:56:32|2.0455
14:56:32|2.0486
14:56:34|2.0443
14:56:35|2.0503
14:56:35|2.0509
14:56:37|2.0526
14:56:38|2.0519
14:56:39|2.0519
14:56:40|2.059
14:56:41|2.0593
14:56:42|2.0533
14:56:43|2.0537
14:56:44|2.054
14:56:45|2.0551
14:56:46|2.0546
14:56:47|2.0499
14:56:48|2.057
14:56:49|2.0551
14:56:50|2.0579
14:56:51|2.0569
14:56:52|2.0569
14:56:54|2.0567
14:56:55|2.0566
14:56:56|2.0492
14:56:56|2.0499
14:56:59|2.0531
14:56:59|2.0479
14:57:00|2.0479
14:57:02|2.0459
14:57:03|2.0459
14:57:03|2.0459
14:57:04|2.0498
14:57:06|2.0498
14:57:06|2.0479
14:57:07|2.0479
14:57:08|2.0498
14:57:10|2.0498
14:57:11|2.048
14:57:11|2.048
14:57:12|2.048
14:57:13|2.048
14:57:14|2.048
14:57:15|2.048
14:57:16|2.0481
14:57:17|2.0479
14:57:18|2.0466
14:57:19|2.0443
14:57:20|2.0444
14:57:21|2.0417
14:57:22|2.0475
14:57:25|2.0473
14:57:25|2.0473
14:57:26|2.0465
14:57:27|2.0435
14:57:28|2.0435
14:57:29|2.0435
14:57:30|2.0408
14:57:32|2.041
14:57:33|2.041
14:57:35|2.0435
14:57:36|2.048
14:57:37|2.0513
14:57:38|2.0513
14:57:39|2.0504
14:57:40|2.0504
14:57:42|2.0519
14:57:43|2.0506
14:57:44|2.0506
14:57:45|2.0506
14:57:46|2.0504
14:57:47|2.0505
14:57:48|2.0533
14:57:49|2.0571
14:57:50|2.0511
14:57:51|2.0505
14:57:52|2.0528
14:57:53|2.0528
14:57:54|2.0528
14:57:55|2.0483
14:57:56|2.0483
14:57:56|2.0483
14:57:58|2.049
14:57:59|2.0496
14:58:00|2.0496
14:58:01|2.0447
14:58:02|2.0447
14:58:03|2.0447
14:58:04|2.0444
14:58:05|2.0398
14:58:05|2.0398
14:58:07|2.0435
14:58:08|2.0435
14:58:09|2.0435
14:58:09|2.043
14:58:11|2.0382
14:58:12|2.0382
14:58:13|2.0383
14:58:14|2.0383
14:58:15|2.0397
14:58:16|2.0391
14:58:17|2.0429
14:58:18|2.0429
14:58:18|2.0461
14:58:19|2.0461
14:58:21|2.0461
14:58:21|2.0412
14:58:23|2.0468
14:58:24|2.0467
14:58:25|2.0477
14:58:25|2.0476
14:58:27|2.0421
14:58:28|2.0467
14:58:29|2.0499
14:58:29|2.0499
14:58:31|2.0487
14:58:31|2.0493
14:58:34|2.0499
14:58:35|2.0526
14:58:37|2.0526
14:58:37|2.0526
14:58:40|2.0542
14:58:40|2.0532
14:58:41|2.0532
14:58:42|2.0532
14:58:44|2.0492
14:58:44|2.0532
14:58:45|2.0532
14:58:46|2.0499
14:58:47|2.0485
14:58:48|2.0485
14:58:50|2.0485
14:58:51|2.0457
14:58:52|2.0455
14:58:53|2.0493
14:58:54|2.0532
14:58:55|2.0496
14:58:56|2.0458
14:58:57|2.0453
14:58:59|2.0507
14:59:00|2.053
14:59:01|2.056
14:59:02|2.0579
14:59:02|2.0539
14:59:04|2.0572
14:59:04|2.0533
14:59:06|2.0533
14:59:07|2.0489
14:59:08|2.0489
14:59:09|2.0555
14:59:09|2.0555
14:59:11|2.0554
14:59:12|2.0577
14:59:13|2.0555
14:59:14|2.0555
14:59:15|2.0578
14:59:15|2.06
14:59:17|2.0575
14:59:18|2.06
14:59:19|2.06
14:59:20|2.0657
14:59:20|2.0658
14:59:22|2.0613
14:59:23|2.0628
14:59:23|2.0628
14:59:24|2.0628
14:59:26|2.0628
14:59:26|2.0628
14:59:28|2.0656
14:59:29|2.0656
14:59:30|2.0656
14:59:31|2.0628
14:59:31|2.0669
14:59:33|2.0669
14:59:35|2.0669
14:59:36|2.0669
14:59:38|2.064
14:59:38|2.0669
14:59:40|2.0669
14:59:42|2.0669
14:59:43|2.0669
14:59:44|2.069
14:59:46|2.0699
14:59:47|2.0699
14:59:48|2.0699
14:59:48|2.07
14:59:51|2.068
14:59:51|2.068
14:59:53|2.068
14:59:53|2.0703
14:59:54|2.0703
14:59:55|2.0741
14:59:57|2.0741
14:59:57|2.0741
14:59:58|2.0741
14:59:59|2.0741
15:00:01|2.0741
15:00:02|2.0568
15:00:02|2.0526
15:00:04|2.0513
15:00:05|2.0446
15:00:06|2.0344
15:00:07|2.0344
15:00:08|2.0393
15:00:10|2.0363
15:00:11|2.0374
15:00:12|2.0426
15:00:13|2.0418
15:00:14|2.0418
15:00:15|2.0381
15:00:15|2.0397
15:00:17|2.0413
15:00:18|2.0418
15:00:19|2.0373
15:00:19|2.0339
15:00:20|2.0373
15:00:22|2.0373
15:00:23|2.0373
15:00:24|2.0371
15:00:25|2.0373
15:00:25|2.0368
15:00:27|2.0345
15:00:28|2.0366
15:00:29|2.0366
15:00:29|2.0367
15:00:30|2.0365
15:00:31|2.0367
15:00:32|2.0367
15:00:34|2.0367
15:00:36|2.0359
15:00:38|2.0365
15:00:39|2.0368
15:00:39|2.0368
15:00:42|2.0368
15:00:42|2.0366
15:00:43|2.0366
15:00:44|2.0366
15:00:45|2.0365
15:00:46|2.0362
15:00:47|2.0297
15:00:48|2.025
15:00:49|2.0252
15:00:50|2.0252
15:00:51|2.0252
15:00:52|2.0252
15:00:53|2.0235
15:00:54|2.0235
15:00:55|2.0208
15:00:56|2.0208
15:00:57|2.0177
15:00:58|2.02
15:00:59|2.0193
15:01:01|2.0194
15:01:02|2.0165
15:01:02|2.0167
15:01:03|2.0154
15:01:04|2.0168
15:01:05|2.0168
15:01:06|2.0126
15:01:07|2.0153
15:01:08|2.0152
15:01:09|2.016
15:01:10|2.0111
15:01:11|2.0111
15:01:13|2.0152
15:01:14|2.0162
15:01:14|2.0168
15:01:15|2.0168
15:01:16|2.0154
15:01:17|2.0157
15:01:18|2.0127
15:01:19|2.0157
15:01:20|2.0157
15:01:21|2.0157
15:01:23|2.0157
15:01:23|2.015
15:01:24|2.013
15:01:25|2.015
15:01:26|2.0133
15:01:27|2.0168
15:01:28|2.0168
15:01:29|2.0168
15:01:30|2.0168
15:01:31|2.0168
15:01:32|2.0157
15:01:34|2.0157
15:01:34|2.0168
15:01:36|2.0158
15:01:38|2.0168
15:01:40|2.0164
15:01:42|2.0158
15:01:43|2.0167
15:01:44|2.0157
15:01:46|2.0168
15:01:46|2.0168
15:01:48|2.0167
15:01:48|2.0166
15:01:49|2.0168
15:01:50|2.0168
15:01:52|2.0168
15:01:52|2.0145
15:01:53|2.0167
15:01:54|2.0166
15:01:56|2.0166
15:01:56|2.0166
15:01:57|2.0166
15:01:58|2.0166
15:01:59|2.0166
15:02:01|2.0164
15:02:02|2.0166
15:02:03|2.0147
15:02:04|2.0163
15:02:05|2.0163
15:02:06|2.0163
15:02:07|2.0163
15:02:08|2.0163
15:02:09|2.0136
15:02:10|2.0136
15:02:11|2.0145
15:02:12|2.0159
15:02:13|2.0158
15:02:14|2.016
15:02:15|2.0167
15:02:16|2.0168
15:02:17|2.0167
15:02:18|2.0167
15:02:19|2.0167
15:02:20|2.0167
15:02:21|2.0141
15:02:22|2.0158
15:02:23|2.0158
15:02:24|2.0158
15:02:25|2.0155
15:02:26|2.0153
15:02:27|2.016
15:02:28|2.0155
15:02:29|2.015
15:02:30|2.016
15:02:31|2.0138
15:02:32|2.0155
15:02:33|2.0155
15:02:34|2.0155
15:02:35|2.0155
15:02:37|2.0155
15:02:39|2.0153
15:02:40|2.0151
15:02:42|2.0151
15:02:42|2.0142
15:02:44|2.0142
15:02:45|2.0141
15:02:45|2.0142
15:02:47|2.0142
15:02:48|2.014
15:02:48|2.014
15:02:49|2.0151
15:02:51|2.0164
15:02:52|2.0165
15:02:53|2.0165
15:02:54|2.0165
15:02:55|2.0165
15:02:56|2.0157
15:02:57|2.0158
15:02:58|2.0158
15:02:59|2.0156
15:03:00|2.0158
15:03:01|2.0157
15:03:02|2.0146
15:03:03|2.0156
15:03:04|2.0156
15:03:05|2.0156
15:03:06|2.0156
15:03:07|2.0158
15:03:08|2.0157
15:03:09|2.0155
15:03:10|2.0153
15:03:11|2.0153
15:03:12|2.0153
15:03:13|2.0153
15:03:14|2.0153
15:03:16|2.0152
15:03:16|2.0152
15:03:17|2.0126
15:03:18|2.0149
15:03:19|2.0149
15:03:21|2.015
15:03:22|2.0149
15:03:23|2.0127
15:03:24|2.0124
15:03:25|2.012
15:03:26|2.0124
15:03:27|2.0124
15:03:28|2.012
15:03:29|2.0124
15:03:30|2.0124
15:03:31|2.012
15:03:32|2.012
15:03:33|2.0103
15:03:34|2.0124
15:03:35|2.0124
15:03:36|2.0124
15:03:37|2.0124
15:03:39|2.0124
15:03:39|2.0124
15:03:41|2.0043
15:03:42|2.004
15:03:43|2.0044
15:03:44|2.0038
15:03:45|2.0043
15:03:46|2.0042
15:03:47|2.0038
15:03:48|2.0004
15:03:49|2.0007
15:03:50|2.
15:03:51|2.0001
15:03:52|2.0008
15:03:54|2.0044
15:03:55|2.0037
15:03:56|2.0071
15:03:57|2.0071
15:03:58|2.0071
15:03:59|2.0071
15:04:00|2.0064
15:04:01|2.0047
15:04:02|2.0072
15:04:03|2.005
15:04:04|2.005
15:04:05|2.0098
15:04:06|2.0075
15:04:07|2.0073
15:04:08|2.0075
15:04:09|2.0098
15:04:10|2.0064
15:04:11|2.0087
15:04:12|2.0065
15:04:13|2.0074
15:04:15|2.0074
15:04:16|2.005
15:04:17|2.005
15:04:18|2.005
15:04:19|2.0032
15:04:19|2.0032
15:04:21|2.0032
15:04:22|2.0047
15:04:23|2.0047
15:04:23|2.0047
15:04:25|2.0047
15:04:25|2.0048
15:04:27|2.005
15:04:28|2.0052
15:04:29|2.0087
15:04:30|2.0087
15:04:31|2.0053
15:04:32|2.0077
15:04:33|2.0065
15:04:34|2.0065
15:04:34|2.0065
15:04:36|2.0062
15:04:37|2.0032
15:04:38|2.0055
15:04:40|2.0054
15:04:42|2.0053
15:04:43|2.0054
15:04:45|2.0064
15:04:46|2.0053
15:04:47|2.0034
15:04:48|2.0034
15:04:49|2.0053
15:04:50|2.0053
15:04:51|2.0039
15:04:52|2.0039
15:04:53|2.0039
15:04:54|2.0039
15:04:55|2.0031
15:04:56|2.0051
15:04:57|2.0051
15:04:58|2.0039
15:04:59|2.0028
15:05:01|2.0025
15:05:02|2.0025
15:05:03|2.0034
15:05:04|2.0034
15:05:04|2.0035
15:05:06|2.
15:05:06|1.9999
15:05:08|1.9999
15:05:09|1.9995
15:05:10|1.9996
15:05:11|1.9937
15:05:12|1.9941
15:05:13|1.993
15:05:14|1.993
15:05:15|1.9976
15:05:16|1.9922
15:05:17|1.9978
15:05:18|1.9978
15:05:18|1.9976
15:05:19|1.9937
15:05:20|1.9975
15:05:22|1.9901
15:05:23|1.9907
15:05:24|1.9866
15:05:25|1.9944
15:05:26|1.994
15:05:26|1.9942
15:05:27|1.9942
15:05:29|1.9869
15:05:30|1.9861
15:05:30|1.9938
15:05:31|1.9938
15:05:32|1.9904
15:05:34|1.99
15:05:35|1.9864
15:05:35|1.9864
15:05:37|1.9904
15:05:38|1.9924
15:05:38|1.9872
15:05:41|1.9879
15:05:41|1.9879
15:05:43|1.9858
15:05:43|1.9871
15:05:45|1.9821
15:05:47|1.9821
15:05:48|1.9847
15:05:48|1.9849
15:05:50|1.9849
15:05:51|1.984
15:05:51|1.9885
15:05:53|1.9885
15:05:54|1.9872
15:05:55|1.9884
15:05:56|1.9838
15:05:57|1.9849
15:05:58|1.9849
15:05:59|1.9892
15:06:00|1.9867
15:06:01|1.9899
15:06:02|1.9899
15:06:03|1.9868
15:06:04|1.9862
15:06:05|1.9862
15:06:06|1.9889
15:06:07|1.99
15:06:08|1.9871
15:06:09|1.9871
15:06:10|1.99
15:06:11|1.99
15:06:12|1.99
15:06:13|1.99
15:06:14|1.99
15:06:15|1.9923
15:06:16|1.9923
15:06:17|1.9919
15:06:18|1.992
15:06:19|1.9925
15:06:20|1.9927
15:06:21|1.9927
15:06:23|1.9929
15:06:24|1.9919
15:06:25|1.9932
15:06:26|1.9919
15:06:27|1.9916
15:06:28|1.99
15:06:29|1.99
15:06:30|1.99
15:06:31|1.9976
15:06:32|1.9976
15:06:33|1.9935
15:06:34|1.9988
15:06:35|1.9988
15:06:36|1.9988
15:06:37|1.998
15:06:38|1.9943
15:06:39|1.998
15:06:40|1.9981
15:06:42|2.0077
15:06:43|2.0093
15:06:45|2.0201
15:06:45|2.0192
15:06:47|2.0106
15:06:48|2.0191
15:06:49|2.0293
15:06:50|2.0119
15:06:50|2.0112
15:06:52|2.0177
15:06:52|2.0177
15:06:53|2.0165
15:06:54|2.0176
15:06:55|2.0126
15:06:57|2.0156
15:06:57|2.0152
15:06:59|2.0108
15:06:59|2.0108
15:07:01|2.012
15:07:02|2.0121
15:07:02|2.0121
15:07:04|2.0099
15:07:05|2.0094
15:07:05|2.0094
15:07:06|2.0094
15:07:07|2.0088
15:07:09|2.0088
15:07:09|2.0087
15:07:11|2.0087
15:07:11|2.0087
15:07:13|2.0113
15:07:13|2.0113
15:07:14|2.0112
15:07:16|2.0094
15:07:16|2.0089
15:07:17|2.011
15:07:18|2.0102
15:07:20|2.011
15:07:21|2.0102
15:07:22|2.0108
15:07:22|2.0108
15:07:23|2.0109
15:07:26|2.0177
15:07:26|2.014
15:07:27|2.014
15:07:28|2.014
15:07:29|2.014
15:07:30|2.0171
15:07:31|2.0171
15:07:32|2.0136
15:07:33|2.0172
15:07:34|2.0172
15:07:35|2.02
15:07:36|2.02
15:07:37|2.0166
15:07:38|2.02
15:07:39|2.0205
15:07:40|2.0203
15:07:42|2.0206
15:07:44|2.0128
15:07:45|2.0107
15:07:47|2.0103
15:07:48|2.0073
15:07:49|2.0107
15:07:50|2.0107
15:07:51|2.0178
15:07:52|2.0161
15:07:53|2.0161
15:07:54|2.014
15:07:55|2.0131
15:07:56|2.0131
15:07:58|2.0126
15:07:59|2.0126
15:08:00|2.0126
15:08:00|2.0126
15:08:02|2.01
15:08:03|2.01
15:08:03|2.01
15:08:05|2.01
15:08:05|2.0101
15:08:06|2.0101
15:08:08|2.0101
15:08:08|2.0101
15:08:09|2.0161
15:08:10|2.0107
15:08:12|2.0111
15:08:13|2.0111
15:08:15|2.017
15:08:15|2.012
15:08:16|2.0114
15:08:17|2.0161
15:08:18|2.0161
15:08:19|2.0161
15:08:20|2.0115
15:08:21|2.017
15:08:22|2.017
15:08:23|2.017
15:08:24|2.0153
15:08:25|2.0132
15:08:26|2.0132
15:08:27|2.0126
15:08:28|2.0125
15:08:29|2.0125
15:08:30|2.0074
15:08:31|2.0074
15:08:32|2.0089
15:08:33|2.0089
15:08:34|2.0089
15:08:35|2.0052
15:08:36|2.0065
15:08:37|2.0065
15:08:38|2.0065
15:08:39|2.0065
15:08:40|2.0042
15:08:41|2.0042
15:08:43|2.0065
15:08:44|2.0046
15:08:46|2.0089
15:08:48|2.0065
15:08:49|2.0042
15:08:49|2.0042
15:08:50|2.0042
15:08:52|2.0082
15:08:53|2.0092
15:08:54|2.0092
15:08:54|2.0099
15:08:56|2.01
15:08:56|2.01
15:08:59|2.007
15:09:00|2.0098
15:09:01|2.0067
15:09:02|2.0067
15:09:03|2.0067
15:09:04|2.0067
15:09:05|2.0067
15:09:06|2.0067
15:09:07|2.0067
15:09:08|2.0067
15:09:09|2.0067
15:09:10|2.0067
15:09:11|2.0067
15:09:12|2.0067
15:09:13|2.0063
15:09:14|2.0166
15:09:15|2.0083
15:09:16|2.0083
15:09:17|2.0083
15:09:18|2.0122
15:09:19|2.0122
15:09:20|2.0122
15:09:21|2.0122
15:09:22|2.0122
15:09:23|2.0122
15:09:24|2.0085
15:09:25|2.0085
15:09:26|2.0083
15:09:27|2.0083
15:09:28|2.0115
15:09:29|2.0115
15:09:30|2.0068
15:09:31|2.0067
15:09:32|2.0067
15:09:33|2.0067
15:09:34|2.0067
15:09:35|2.0067
15:09:36|2.0067
15:09:37|2.0067
15:09:38|2.0067
15:09:39|2.0067
15:09:40|2.0083
15:09:41|2.0083
15:09:42|2.0096
15:09:43|2.0096
15:09:45|2.0072
15:09:47|2.011
15:09:47|2.011
15:09:49|2.011
15:09:50|2.011
15:09:52|2.0064
15:09:52|2.0063
15:09:53|2.005
15:09:55|2.0065
15:09:56|2.0065
15:09:57|2.0065
15:09:58|2.0065
15:09:59|2.0065
15:10:00|2.0065
15:10:01|2.0023
15:10:02|2.0001
15:10:03|2.0001
15:10:04|2.0026
15:10:05|2.0001
15:10:06|2.0001
15:10:07|2.003
15:10:08|2.003
15:10:09|2.003
15:10:10|2.003
15:10:11|2.003
15:10:13|2.002
15:10:14|2.0001
15:10:14|2.0001
15:10:15|2.0001
15:10:17|2.0001
15:10:18|2.0001
15:10:19|2.002
15:10:20|2.002
15:10:21|2.002
15:10:22|2.0001
15:10:23|2.0001
15:10:23|2.0001
15:10:25|2.0009
15:10:26|2.0024
15:10:27|2.003
15:10:28|2.0071
15:10:29|2.0045
15:10:30|2.0045
15:10:31|2.0045
15:10:32|2.0045
15:10:33|2.0037
15:10:33|2.0037
15:10:35|2.0037
15:10:35|2.0085
15:10:37|2.0017
15:10:38|2.0015
15:10:39|2.0015
15:10:40|2.0015
15:10:41|2.0072
15:10:42|2.0064
15:10:43|2.0063
15:10:44|2.0059
15:10:46|2.0058
15:10:47|2.0029
15:10:49|2.0034
15:10:49|2.0034
15:10:51|1.9987
15:10:52|2.0022
15:10:52|2.0022
15:10:53|2.0022
15:10:55|1.9999
15:10:55|1.997
15:10:57|1.997
15:10:58|1.997
15:10:58|1.997
15:10:59|1.997
15:11:00|1.9968
15:11:02|1.9968
15:11:02|1.9968
15:11:04|1.9963
15:11:04|1.9963
15:11:05|1.9964
15:11:06|1.9964
15:11:07|1.9966
15:11:08|1.9966
15:11:10|1.9961
15:11:11|1.9961
15:11:11|1.9963
15:11:12|1.994
15:11:14|1.994
15:11:14|1.994
15:11:15|1.994
15:11:16|1.994
15:11:17|1.9907
15:11:18|1.9907
15:11:19|1.9907
15:11:20|1.9953
15:11:22|1.9929
15:11:22|1.9929
15:11:23|1.9939
15:11:24|1.9939
15:11:25|1.994
15:11:26|1.9914
15:11:27|1.9916
15:11:28|1.994
15:11:29|1.994
15:11:31|1.994
15:11:32|1.9955
15:11:32|1.9955
15:11:33|1.9927
15:11:35|1.9901
15:11:35|1.9882
15:11:36|1.99
15:11:37|1.99
15:11:38|1.9885
15:11:39|1.9885
15:11:41|1.9885
15:11:41|1.9885
15:11:42|1.9885
15:11:43|1.9897
15:11:44|1.9928
15:11:47|1.9874
15:11:48|1.9936
15:11:50|1.9881
15:11:52|1.9881
15:11:53|1.9881
15:11:54|1.9881
15:11:56|1.9881
15:11:57|1.9896
15:11:58|1.9896
15:11:58|1.9857
15:11:59|1.9868
15:12:00|1.9867
15:12:02|1.9869
15:12:03|1.9869
15:12:04|1.9869
15:12:05|1.9869
15:12:07|1.9803
15:12:07|1.985
15:12:08|1.985
15:12:09|1.9869
15:12:10|1.9819
15:12:11|1.9855
15:12:12|1.9851
15:12:14|1.9763
15:12:15|1.975
15:12:16|1.9763
15:12:17|1.9751
15:12:18|1.9728
15:12:19|1.9751
15:12:20|1.9751
15:12:21|1.9751
15:12:22|1.972
15:12:23|1.9722
15:12:24|1.9722
15:12:25|1.9722
15:12:26|1.9722
15:12:27|1.9574
15:12:28|1.9718
15:12:29|1.97
15:12:30|1.9689
15:12:31|1.9763
15:12:32|1.9715
15:12:33|1.9617
15:12:34|1.9715
15:12:35|1.9708
15:12:36|1.9688
15:12:37|1.9677
15:12:38|1.9683
15:12:40|1.9716
15:12:42|1.9716
15:12:42|1.9735
15:12:43|1.9776
15:12:44|1.9766
15:12:45|1.9712
15:12:48|1.9753
15:12:48|1.9751
15:12:49|1.9751
15:12:51|1.9751
15:12:52|1.9715
15:12:54|1.9716
15:12:55|1.9716
15:12:56|1.9716
15:12:57|1.973
15:12:58|1.9732
15:12:59|1.9715
15:13:00|1.9715
15:13:01|1.9717
15:13:02|1.9749
15:13:03|1.9722
15:13:04|1.973
15:13:05|1.9731
15:13:06|1.9719
15:13:07|1.9731
15:13:08|1.9731
15:13:09|1.9779
15:13:10|1.9796
15:13:12|1.9719
15:13:13|1.9719
15:13:14|1.9755
15:13:15|1.9755
15:13:15|1.9778
15:13:17|1.9778
15:13:18|1.9778
15:13:19|1.9778
15:13:20|1.9778
15:13:21|1.9778
15:13:21|1.9778
15:13:23|1.9778
15:13:24|1.9772
15:13:25|1.977
15:13:25|1.9793
15:13:26|1.9792
15:13:28|1.9792
15:13:28|1.9767
15:13:30|1.9772
15:13:31|1.9778
15:13:32|1.9795
15:13:33|1.9798
15:13:34|1.9767
15:13:35|1.9798
15:13:35|1.9798
15:13:37|1.9798
15:13:38|1.9798
15:13:38|1.9798
15:13:40|1.9798
15:13:41|1.9798
15:13:42|1.9771
15:13:42|1.9798
15:13:44|1.9797
15:13:45|1.9797
15:13:46|1.9797
15:13:47|1.9798
15:13:47|1.9781
15:13:50|1.9785
15:13:50|1.9785
15:13:52|1.9785
15:13:52|1.9785
15:13:54|1.9785
15:13:55|1.9785
15:13:56|1.9785
15:13:57|1.9785
15:13:57|1.9781
15:13:58|1.9781
15:13:59|1.9781
15:14:00|1.9798
15:14:02|1.9798
15:14:03|1.9779
15:14:04|1.977
15:14:05|1.977
15:14:06|1.977
15:14:07|1.977
15:14:08|1.977
15:14:09|1.977
15:14:09|1.977
15:14:11|1.977
15:14:12|1.9736
15:14:12|1.9736
15:14:14|1.9712
15:14:15|1.9712
15:14:16|1.9733
15:14:17|1.9732
15:14:17|1.9712
15:14:19|1.9732
15:14:20|1.9712
15:14:21|1.9696
15:14:21|1.9696
15:14:23|1.9696
15:14:24|1.9696
15:14:24|1.9732
15:14:26|1.9722
15:14:27|1.9712
15:14:28|1.9666
15:14:29|1.9671
15:14:30|1.9721
15:14:31|1.9721
15:14:32|1.9721
15:14:33|1.9721
15:14:34|1.9721
15:14:34|1.9721
15:14:36|1.9721
15:14:37|1.9721
15:14:38|1.9687
15:14:39|1.9719
15:14:39|1.9719
15:14:41|1.972
15:14:41|1.972
15:14:43|1.972
15:14:43|1.9719
15:14:45|1.9693
15:14:46|1.9693
15:14:47|1.968
15:14:47|1.968
15:14:50|1.968
15:14:51|1.9717
15:14:52|1.9717
15:14:54|1.9717
15:14:55|1.97
15:14:56|1.97
15:14:57|1.9683
15:14:58|1.9683
15:14:59|1.9769
15:15:00|1.9769
15:15:01|1.9798
15:15:02|1.9769
15:15:03|1.976
15:15:04|1.976
15:15:05|1.976
15:15:06|1.9747
15:15:07|1.9796
15:15:08|1.976
15:15:09|1.9754
15:15:10|1.9798
15:15:11|1.9797
15:15:13|1.9791
15:15:13|1.9798
15:15:14|1.9798
15:15:15|1.9798
15:15:17|1.9798
15:15:17|1.9798
15:15:18|1.9798
15:15:19|1.9798
15:15:20|1.9798
15:15:21|1.9798
15:15:22|1.9798
15:15:23|1.9798
15:15:24|1.9798
15:15:25|1.9798
15:15:26|1.9798
15:15:27|1.9798
15:15:28|1.9798
15:15:29|1.9798
15:15:30|1.98
15:15:31|1.9797
15:15:32|1.9772
15:15:33|1.9798
15:15:34|1.9797
15:15:36|1.9797
15:15:36|1.9852
15:15:37|1.9852
15:15:38|1.9801
15:15:39|1.9801
15:15:40|1.9801
15:15:41|1.9852
15:15:42|1.9851
15:15:43|1.9851
15:15:44|1.9848
15:15:45|1.9847
15:15:46|1.98
15:15:47|1.9898
15:15:48|1.9898
15:15:50|1.9903
15:15:52|1.9902
15:15:53|1.9925
15:15:54|1.9925
15:15:55|1.9928
15:15:56|1.9923
15:15:57|1.9901
15:15:58|1.9927
15:15:59|1.9929
15:16:00|1.9929
15:16:01|1.9903
15:16:02|2.
15:16:03|1.9939
15:16:04|1.9936
15:16:06|1.9998
15:16:06|1.9991
15:16:07|1.9991
15:16:09|1.9991
15:16:09|1.9991
15:16:10|1.9991
15:16:11|1.9991
15:16:12|1.9991
15:16:13|1.9991
15:16:14|1.9991
15:16:15|1.9991
15:16:17|1.9991
15:16:18|1.9991
15:16:18|1.9991
15:16:19|1.9998
15:16:20|2.
15:16:21|2.
15:16:24|1.9967
15:16:24|1.9984
15:16:26|1.9984
15:16:26|1.9984
15:16:27|1.9985
15:16:28|1.998
15:16:29|2.
15:16:30|2.0007
15:16:31|2.0007
15:16:32|1.9999
15:16:33|2.
15:16:34|2.
15:16:35|2.
15:16:36|2.
15:16:37|2.
15:16:38|2.0056
15:16:40|2.0014
15:16:40|2.0053
15:16:41|2.0007
15:16:42|2.0007
15:16:43|2.0055
15:16:44|2.0072
15:16:45|2.0072
15:16:46|2.0073
15:16:47|2.0114
15:16:48|2.0011
15:16:49|2.0024
15:16:51|2.0024
15:16:52|2.003
15:16:53|2.003
15:16:55|2.0015
15:16:55|2.003
15:16:58|2.003
15:16:58|2.003
15:16:59|2.003
15:17:00|2.003
15:17:02|2.0081
15:17:02|2.0073
15:17:04|2.0076
15:17:06|2.0111
15:17:07|2.0113
15:17:08|2.0101
15:17:09|2.0074
15:17:10|2.0073
15:17:11|2.0113
15:17:12|2.0113
15:17:13|2.0074
15:17:14|2.0077
15:17:14|2.0099
15:17:16|2.0099
15:17:17|2.0101
15:17:18|2.01
15:17:20|2.0099
15:17:21|2.0101
15:17:21|2.0112
15:17:23|2.0099
15:17:24|2.01
15:17:25|2.01
15:17:26|2.0095
15:17:27|2.0078
15:17:28|2.0077
15:17:28|2.003
15:17:30|2.003
15:17:31|2.003
15:17:32|2.
15:17:33|2.
15:17:34|2.0007
15:17:35|2.0007
15:17:36|2.0005
15:17:37|2.0001
15:17:38|2.0028
15:17:38|2.0028
15:17:40|2.0002
15:17:41|2.0025
15:17:42|2.0025
15:17:43|2.0025
15:17:44|2.0013
15:17:45|2.0008
15:17:46|2.0002
15:17:47|2.0013
15:17:48|2.0004
15:17:49|2.0004
15:17:50|2.0006
15:17:51|2.0006
15:17:53|2.0078
15:17:54|2.0085
15:17:55|2.0085
15:17:56|2.0085
15:17:57|2.0085
15:17:58|2.0085
15:17:59|2.0085
15:18:00|2.0085
15:18:02|2.0085
15:18:03|2.0078
15:18:04|2.0053
15:18:04|2.0083
15:18:06|2.0083
15:18:06|2.0083
15:18:07|2.0083
15:18:09|2.0082
15:18:10|2.0073
15:18:10|2.0073
15:18:12|2.0045
15:18:12|2.0016
15:18:14|2.0016
15:18:14|2.0005
15:18:15|2.0005
15:18:17|2.0005
15:18:17|2.0061
15:18:19|2.0061
15:18:20|2.0061
15:18:21|2.0061
15:18:21|2.0061
15:18:22|2.0064
15:18:23|2.0064
15:18:24|2.0064
15:18:26|2.006
15:18:26|2.006
15:18:27|2.006
15:18:28|2.006
15:18:29|2.006
15:18:30|2.006
15:18:31|1.9985
15:18:32|2.0005
15:18:33|2.0025
15:18:34|2.0025
15:18:35|2.0025
15:18:37|2.0025
15:18:37|2.0025
15:18:38|2.0025
15:18:39|2.0004
15:18:40|2.0025
15:18:42|2.0004
15:18:42|1.9906
15:18:43|1.999
15:18:44|2.
15:18:45|1.9988
15:18:46|1.9988
15:18:47|1.9988
15:18:48|1.9988
15:18:49|1.9928
15:18:50|1.9967
15:18:51|1.9967
15:18:54|1.9966
15:18:55|1.9938
15:18:56|1.9971
15:18:57|1.9968
15:18:58|1.9961
15:18:59|1.9959
15:19:00|1.9968
15:19:01|1.9923
15:19:02|1.9957
15:19:04|1.9955
15:19:05|1.9937
15:19:06|1.9911
15:19:07|1.9861
15:19:08|1.9861
15:19:09|1.9896
15:19:11|1.9858
15:19:11|1.989
15:19:12|1.9911
15:19:13|1.9883
15:19:14|1.9951
15:19:15|1.9951
15:19:16|1.9951
15:19:17|1.9915
15:19:18|1.9934
15:19:19|1.9934
15:19:20|1.9888
15:19:21|1.9938
15:19:22|1.9938
15:19:23|1.994
15:19:24|1.9907
15:19:25|1.9907
15:19:26|1.9936
15:19:27|1.9936
15:19:28|1.9936
15:19:29|1.9936
15:19:30|1.9931
15:19:31|1.9931
15:19:32|1.9891
15:19:33|1.9891
15:19:34|1.9933
15:19:35|1.9933
15:19:36|1.9892
15:19:37|1.9931
15:19:38|1.9931
15:19:39|1.993
15:19:40|1.993
15:19:41|1.993
15:19:42|1.993
15:19:43|1.993
15:19:44|1.993
15:19:45|1.994
15:19:46|1.9951
15:19:47|1.9952
15:19:48|1.9952
15:19:49|1.9951
15:19:50|1.9951
15:19:51|1.9952
15:19:52|1.9994
15:19:54|1.9994
15:19:55|1.9994
15:19:56|1.9994
15:19:57|1.9994
15:19:58|1.9956
15:19:59|1.9992
15:20:00|1.9992
15:20:02|1.9992
15:20:03|1.9958
15:20:04|1.9991
15:20:05|1.9991
15:20:06|1.999
15:20:07|1.9991
15:20:08|1.999
15:20:09|1.999
15:20:11|1.999
15:20:11|1.999
15:20:14|1.999
15:20:16|1.9962
15:20:16|1.9962
15:20:17|1.9987
15:20:18|1.9987
15:20:19|1.9987
15:20:20|1.9987
15:20:21|1.9987
15:20:22|1.9961
15:20:23|1.9983
15:20:24|1.9986
15:20:25|1.9986
15:20:26|1.9986
15:20:27|1.9986
15:20:28|1.9984
15:20:29|1.9984
15:20:30|1.9985
15:20:31|1.9985
15:20:32|1.9985
15:20:33|1.9985
15:20:34|1.9985
15:20:35|1.9985
15:20:37|1.9985
15:20:38|1.9985
15:20:39|1.9985
15:20:40|1.9985
15:20:41|1.9984
15:20:42|1.9984
15:20:43|1.9984
15:20:44|1.9983
15:20:45|1.9984
15:20:46|1.9984
15:20:47|1.9984
15:20:48|1.9971
15:20:49|1.9971
15:20:50|1.9971
15:20:51|1.9971
15:20:52|1.9973
15:20:53|1.9958
15:20:54|1.9958
15:20:55|1.9977
15:20:57|1.9977
15:20:58|1.9977
15:20:59|1.9977
15:21:01|1.9956
15:21:03|1.9973
15:21:03|1.9973
15:21:04|1.9957
15:21:06|1.9957
15:21:06|1.9972
15:21:07|1.9972
15:21:08|1.9972
15:21:10|1.9972
15:21:10|1.9957
15:21:11|1.9973
15:21:12|1.9977
15:21:14|1.9977
15:21:14|1.9977
15:21:16|1.9983
15:21:17|1.9983
15:21:18|1.9983
15:21:19|1.9983
15:21:20|1.9983
15:21:21|1.9982
15:21:22|1.9982
15:21:23|1.9983
15:21:24|1.9975
15:21:25|1.9969
15:21:26|1.9971
15:21:27|1.9971
15:21:28|1.9971
15:21:29|1.9971
15:21:30|1.9965
15:21:31|1.995
15:21:32|1.996
15:21:33|1.9961
15:21:34|1.9939
15:21:35|1.9937
15:21:36|1.9937
15:21:37|1.9937
15:21:38|1.9937
15:21:39|1.9937
15:21:40|1.9937
15:21:41|1.9937
15:21:42|1.99
15:21:43|1.99
15:21:44|1.99
15:21:45|1.99
15:21:46|1.99
15:21:47|1.99
15:21:48|1.99
15:21:49|1.99
15:21:50|1.99
15:21:51|1.99
15:21:52|1.99
15:21:53|1.99
15:21:54|1.99
15:21:56|1.99
15:21:57|1.99
15:21:59|1.99
15:22:00|1.9927
15:22:02|1.9927
15:22:03|1.9927
15:22:04|1.9927
15:22:04|1.9927
15:22:05|1.9927
15:22:06|1.9927
15:22:07|1.9927
15:22:09|1.9927
15:22:09|1.99
15:22:11|1.99
15:22:11|1.9927
15:22:12|1.9927
15:22:14|1.99
15:22:15|1.99
15:22:15|1.99
15:22:16|1.9927
15:22:18|1.9927
15:22:19|1.9927
15:22:20|1.995
15:22:21|1.9939
15:22:22|1.997
15:22:23|1.996
15:22:24|1.996
15:22:25|1.996
15:22:26|1.9971
15:22:26|1.9974
15:22:28|1.9974
15:22:29|1.997
15:22:30|1.997
15:22:31|1.9986
15:22:32|1.9985
15:22:33|1.9985
15:22:34|1.9985
15:22:35|1.9952
15:22:36|1.996
15:22:37|1.996
15:22:38|1.996
15:22:39|1.996
15:22:40|1.996
15:22:41|1.9981
15:22:42|1.9983
15:22:43|1.996
15:22:44|1.996
15:22:45|1.9951
15:22:46|1.9981
15:22:47|1.996
15:22:48|1.996
15:22:49|1.996
15:22:50|1.996
15:22:51|1.996
15:22:52|1.996
15:22:53|1.9969
15:22:54|1.9969
15:22:55|1.9969
15:22:56|1.9969
15:22:58|1.9969
15:22:59|1.9916
15:23:01|1.9959
15:23:01|1.9959
15:23:03|1.9959
15:23:04|1.9959
15:23:05|1.9959
15:23:06|1.9959
15:23:07|1.9959
15:23:08|1.9951
15:23:09|1.996
15:23:10|1.9889
15:23:11|1.9947
15:23:12|1.989
15:23:13|1.989
15:23:14|1.989
15:23:15|1.9945
15:23:16|1.9946
15:23:18|1.9924
15:23:18|1.9956
15:23:19|1.9896
15:23:20|1.9893
15:23:21|1.9893
15:23:22|1.9893
15:23:23|1.9894
15:23:24|1.9894
15:23:25|1.9894
15:23:26|1.9942
15:23:27|1.9941
15:23:29|1.9929
15:23:30|1.9883
15:23:31|1.9883
15:23:32|1.9845
15:23:33|1.9845
15:23:34|1.9845
15:23:35|1.9881
15:23:36|1.9916
15:23:38|1.9913
15:23:38|1.9913
15:23:39|1.9889
15:23:40|1.9915
15:23:41|1.9913
15:23:43|1.9881
15:23:43|1.9881
15:23:44|1.9881
15:23:46|1.992
15:23:47|1.992
15:23:48|1.992
15:23:49|1.9912
15:23:50|1.9927
15:23:51|1.9927
15:23:52|1.9927
15:23:53|1.9927
15:23:54|1.9927
15:23:55|1.9927
15:23:56|1.9927
15:23:57|1.9936
15:23:59|1.9936
15:24:01|1.9936
15:24:02|1.9913
15:24:03|1.9913
15:24:03|1.9913
15:24:05|1.996
15:24:06|1.996
15:24:07|1.996
15:24:08|1.996
15:24:09|1.996
15:24:10|1.9963
15:24:11|1.9982
15:24:12|1.9982
15:24:13|1.9942
15:24:14|1.9942
15:24:15|1.9942
15:24:16|1.9942
15:24:17|1.9942
15:24:17|1.9942
15:24:19|1.9942
15:24:20|2.
15:24:21|2.
15:24:22|2.
15:24:23|1.9999
15:24:23|2.
15:24:24|2.0007
15:24:26|2.002
15:24:26|2.002
15:24:28|2.0015
15:24:29|2.002
15:24:30|2.0025
15:24:31|1.9996
15:24:32|1.9999
15:24:32|2.0026
15:24:33|2.0026
15:24:35|2.0026
15:24:36|2.0026
15:24:37|2.0026
15:24:37|2.0026
15:24:39|2.0026
15:24:40|2.0026
15:24:41|2.0026
15:24:42|2.0071
15:24:43|2.0034
15:24:44|2.0034
15:24:45|2.0034
15:24:46|2.0034
15:24:47|2.0034
15:24:48|2.0071
15:24:49|2.0071
15:24:50|2.0071
15:24:51|2.0071
15:24:52|2.0071
15:24:52|2.0071
15:24:54|2.0071
15:24:55|2.0039
15:24:56|2.0039
15:24:57|2.0069
15:24:58|2.0039
15:25:00|2.0039
15:25:02|2.0068
15:25:03|2.0068
15:25:04|2.0068
15:25:05|2.0069
15:25:06|2.0069
15:25:07|2.0069
15:25:09|2.004
15:25:10|2.0051
15:25:11|2.0051
15:25:12|2.0041
15:25:13|2.0041
15:25:14|2.0041
15:25:15|2.0041
15:25:16|2.0041
15:25:17|2.0041
15:25:18|2.0051
15:25:19|2.0069
15:25:21|2.0051
15:25:22|2.0051
15:25:23|2.006
15:25:24|2.006
15:25:24|2.006
15:25:26|2.0062
15:25:27|2.0062
15:25:28|2.0062
15:25:29|2.0065
15:25:30|2.0069
15:25:31|2.0069
15:25:32|2.0069
15:25:33|2.0069
15:25:34|2.0069
15:25:34|2.0069
15:25:35|2.0069
15:25:37|2.007
15:25:38|2.007
15:25:39|2.007
15:25:40|2.0069
15:25:41|2.0069
15:25:41|2.0073
15:25:43|2.0073
15:25:44|2.0069
15:25:44|2.0052
15:25:46|2.0052
15:25:47|2.0052
15:25:48|2.0052
15:25:48|2.0052
15:25:49|2.0069
15:25:50|2.0095
15:25:51|2.0112
15:25:53|2.01
15:25:54|2.01
15:25:56|2.0136
15:25:57|2.0158
15:25:57|2.0158
15:25:58|2.0134
15:26:01|2.0134
15:26:01|2.0131
15:26:03|2.0116
15:26:04|2.0116
15:26:06|2.0149
15:26:07|2.0149
15:26:08|2.0134
15:26:09|2.0134
15:26:10|2.013
15:26:11|2.0128
15:26:13|2.022
15:26:14|2.0156
15:26:15|2.0161
15:26:16|2.0192
15:26:17|2.0192
15:26:18|2.0192
15:26:19|2.0192
15:26:20|2.0218
15:26:21|2.0218
15:26:22|2.0199
15:26:23|2.0199
15:26:24|2.02
15:26:25|2.0198
15:26:26|2.0169
15:26:27|2.0198
15:26:28|2.0198
15:26:29|2.0181
15:26:30|2.0181
15:26:31|2.0199
15:26:32|2.0199
15:26:33|2.0212
15:26:34|2.0177
15:26:35|2.0166
15:26:37|2.0197
15:26:38|2.0197
15:26:39|2.0197
15:26:40|2.0197
15:26:41|2.0196
15:26:42|2.0195
15:26:43|2.0195
15:26:44|2.0195
15:26:45|2.0195
15:26:46|2.0195
15:26:47|2.0197
15:26:48|2.0195
15:26:49|2.0194
15:26:50|2.0194
15:26:50|2.0194
15:26:52|2.0194
15:26:53|2.0107
15:26:53|2.0107
15:26:54|2.0078
15:26:56|2.0097
15:26:56|2.0107
15:26:58|2.0107
15:26:58|2.0111
15:27:00|2.0165
15:27:01|2.0165
15:27:03|2.0165
15:27:04|2.0121
15:27:05|2.0121
15:27:06|2.0131
15:27:08|2.0129
15:27:08|2.0161
15:27:09|2.0131
15:27:11|2.0157
15:27:11|2.0157
15:27:13|2.0157
15:27:14|2.0157
15:27:15|2.0157
15:27:16|2.0157
15:27:16|2.0157
15:27:18|2.0154
15:27:18|2.0154
15:27:19|2.0139
15:27:21|2.0139
15:27:22|2.0131
15:27:22|2.0129
15:27:23|2.0102
15:27:24|2.0118
15:27:26|2.0109
15:27:26|2.0101
15:27:27|2.0101
15:27:29|2.0101
15:27:30|2.0101
15:27:31|2.01
15:27:32|2.01
15:27:32|2.01
15:27:34|2.0138
15:27:34|2.0138
15:27:36|2.012
15:27:36|2.011
15:27:38|2.012
15:27:38|2.011
15:27:40|2.012
15:27:41|2.012
15:27:42|2.0115
15:27:42|2.0115
15:27:43|2.0115
15:27:45|2.0113
15:27:46|2.0113
15:27:46|2.012
15:27:47|2.0116
15:27:48|2.012
15:27:49|2.012
15:27:51|2.0159
15:27:52|2.0159
15:27:52|2.0159
15:27:53|2.0159
15:27:54|2.0158
15:27:56|2.016
15:27:56|2.016
15:27:57|2.0158
15:27:58|2.0158
15:27:59|2.0158
15:28:00|2.0157
15:28:03|2.0157
15:28:03|2.0157
15:28:05|2.0157
15:28:06|2.0157
15:28:07|2.0157
15:28:08|2.0117
15:28:09|2.0117
15:28:10|2.0113
15:28:11|2.0109
15:28:12|2.0101
15:28:13|2.01
15:28:14|2.0145
15:28:15|2.0145
15:28:17|2.0143
15:28:18|2.0142
15:28:19|2.0142
15:28:20|2.0101
15:28:21|2.0109
15:28:22|2.0178
15:28:23|2.0135
15:28:24|2.0164
15:28:24|2.0164
15:28:26|2.0164
15:28:26|2.0164
15:28:28|2.0164
15:28:29|2.0138
15:28:29|2.0164
15:28:32|2.0165
15:28:32|2.0161
15:28:34|2.0161
15:28:34|2.018
15:28:37|2.0195
15:28:37|2.0195
15:28:38|2.0199
15:28:39|2.0199
15:28:40|2.0199
15:28:41|2.02
15:28:42|2.02
15:28:43|2.0201
15:28:44|2.0199
15:28:46|2.0205
15:28:46|2.0205
15:28:47|2.0235
15:28:48|2.0214
15:28:49|2.0247
15:28:50|2.025
15:28:51|2.0225
15:28:52|2.025
15:28:53|2.0293
15:28:54|2.0238
15:28:55|2.0238
15:28:56|2.0276
15:28:57|2.025
15:28:58|2.025
15:28:59|2.0271
15:29:00|2.0271
15:29:01|2.0252
15:29:03|2.025
15:29:05|2.0267
15:29:07|2.0267
15:29:08|2.023
15:29:09|2.025
15:29:11|2.025
15:29:11|2.0266
15:29:12|2.0257
15:29:14|2.0297
15:29:14|2.0264
15:29:16|2.0296
15:29:16|2.023
15:29:19|2.0236
15:29:19|2.0267
15:29:20|2.0226
15:29:21|2.0201
15:29:22|2.0229
15:29:23|2.023
15:29:25|2.023
15:29:25|2.023
15:29:26|2.0204
15:29:27|2.0204
15:29:28|2.0204
15:29:29|2.0204
15:29:30|2.0204
15:29:31|2.0227
15:29:32|2.0227
15:29:33|2.0227
15:29:34|2.0227
15:29:35|2.0227
15:29:36|2.0256
15:29:37|2.0218
15:29:38|2.0218
15:29:40|2.0218
15:29:41|2.0218
15:29:42|2.0218
15:29:43|2.0218
15:29:44|2.0218
15:29:45|2.0215
15:29:46|2.0215
15:29:47|2.0205
15:29:48|2.025
15:29:49|2.021
15:29:50|2.0206
15:29:51|2.0203
15:29:52|2.0203
15:29:53|2.0203
15:29:54|2.0203
15:29:55|2.0203
15:29:56|2.0224
15:29:57|2.0224
15:29:58|2.0224
15:29:59|2.0224
15:30:00|2.024
15:30:01|2.024
15:30:02|2.024
15:30:04|2.0225
15:30:06|2.0271
15:30:07|2.0271
15:30:08|2.0263
15:30:08|2.0263
15:30:10|2.0224
15:30:11|2.0224
15:30:13|2.0224
15:30:14|2.0224
15:30:15|2.0225
15:30:16|2.0225
15:30:17|2.0247
15:30:18|2.0225
15:30:19|2.0247
15:30:20|2.0247
15:30:21|2.0229
15:30:22|2.0229
15:30:23|2.0165
15:30:24|2.019
15:30:25|2.019
15:30:26|2.019
15:30:27|2.019
15:30:27|2.019
15:30:29|2.019
15:30:30|2.019
15:30:31|2.019
15:30:32|2.019
15:30:33|2.0167
15:30:34|2.0167
15:30:35|2.0167
15:30:36|2.019
15:30:36|2.019
15:30:38|2.019
15:30:39|2.019
15:30:40|2.0165
15:30:40|2.0165
15:30:42|2.0165
15:30:43|2.0165
15:30:43|2.0163
15:30:45|2.0163
15:30:46|2.0167
15:30:47|2.0167
15:30:48|2.0167
15:30:49|2.0167
15:30:50|2.0167
15:30:51|2.0152
15:30:52|2.015
15:30:52|2.0134
15:30:53|2.0123
15:30:54|2.0123
15:30:56|2.0123
15:30:57|2.0123
15:30:57|2.0123
15:30:58|2.0128
15:31:00|2.0122
15:31:00|2.0122
15:31:02|2.0107
15:31:03|2.0122
15:31:04|2.0107
15:31:06|2.0122
15:31:08|2.0107
15:31:09|2.0107
15:31:10|2.0164
15:31:12|2.0157
15:31:12|2.0157
15:31:15|2.0157
15:31:15|2.0139
15:31:17|2.0139
15:31:18|2.0107
15:31:18|2.0108
15:31:19|2.0124
15:31:21|2.0129
15:31:22|2.0118
15:31:23|2.0129
15:31:23|2.013
15:31:24|2.0108
15:31:25|2.013
15:31:26|2.013
15:31:28|2.013
15:31:28|2.013
15:31:30|2.013
15:31:30|2.013
15:31:32|2.0107
15:31:32|2.0107
15:31:33|2.0127
15:31:34|2.0127
15:31:35|2.0107
15:31:37|2.0106
15:31:37|2.0106
15:31:38|2.0128
15:31:39|2.0128
15:31:41|2.0128
15:31:41|2.0128
15:31:42|2.0113
15:31:44|2.0123
15:31:44|2.0123
15:31:45|2.0123
15:31:46|2.0123
15:31:48|2.0125
15:31:48|2.0125
15:31:50|2.0105
15:31:50|2.0105
15:31:51|2.0105
15:31:52|2.0105
15:31:53|2.0108
15:31:54|2.0107
15:31:56|2.0107
15:31:58|2.0107
15:31:58|2.0109
15:31:59|2.0127
15:32:00|2.0127
15:32:01|2.0127
15:32:02|2.01
15:32:03|2.01
15:32:04|2.01
15:32:05|2.01
15:32:07|2.0118
15:32:08|2.0118
15:32:09|2.0118
15:32:10|2.0118
15:32:11|2.0118
15:32:12|2.0099
15:32:14|2.0084
15:32:15|2.0102
15:32:16|2.0102
15:32:17|2.0102
15:32:18|2.0082
15:32:19|2.0073
15:32:21|2.0073
15:32:22|2.
15:32:23|2.
15:32:24|2.0011
15:32:25|2.0005
15:32:26|2.0003
15:32:27|2.0002
15:32:28|2.
15:32:29|1.9965
15:32:30|1.9965
15:32:31|1.9986
15:32:31|1.9987
15:32:32|1.9987
15:32:34|1.9987
15:32:34|1.9986
15:32:36|1.9966
15:32:37|1.9983
15:32:38|1.9968
15:32:39|1.9968
15:32:40|1.9968
15:32:40|1.9986
15:32:42|1.9987
15:32:43|1.9987
15:32:44|1.9984
15:32:46|1.9993
15:32:46|1.9986
15:32:47|1.9971
15:32:48|1.9971
15:32:50|1.9976
15:32:51|1.9976
15:32:52|1.9976
15:32:52|1.9976
15:32:54|1.9976
15:32:54|1.9967
15:32:55|1.9967
15:32:57|1.9967
15:32:57|1.9967
15:32:58|1.9967
15:32:59|1.9984
15:33:01|1.9984
15:33:01|1.9984
15:33:02|1.9972
15:33:03|1.9993
15:33:05|1.9972
15:33:05|1.998
15:33:08|1.9983
15:33:09|1.9968
15:33:10|1.998
15:33:12|1.998
15:33:14|1.9967
15:33:15|1.9972
15:33:17|1.9972
15:33:18|1.9972
15:33:18|1.9972
15:33:19|1.9972
15:33:20|1.9968
15:33:21|1.9968
15:33:22|1.997
15:33:23|1.9968
15:33:24|1.9968
15:33:25|1.9968
15:33:27|1.9968
15:33:27|1.997
15:33:28|1.998
15:33:29|1.998
15:33:30|1.998
15:33:31|1.998
15:33:32|1.998
15:33:33|1.9993
15:33:34|1.998
15:33:35|1.998
15:33:36|1.998
15:33:37|1.9981
15:33:39|1.9981
15:33:39|1.9981
15:33:40|2.005
15:33:41|2.005
15:33:42|2.005
15:33:43|2.005
15:33:44|2.005
15:33:45|2.005
15:33:46|2.0073
15:33:47|2.0073
15:33:48|2.0105
15:33:49|2.0105
15:33:50|2.0105
15:33:51|2.0105
15:33:52|2.005
15:33:53|2.005
15:33:54|2.005
15:33:55|2.005
15:33:56|2.01
15:33:57|2.0078
15:33:58|2.0106
15:33:59|2.0106
15:34:00|2.0106
15:34:01|2.01
15:34:02|2.0101
15:34:03|2.0101
15:34:04|2.0101
15:34:06|2.0101
15:34:07|2.0101
15:34:08|2.0092
15:34:10|2.0101
15:34:11|2.0091
15:34:13|2.0101
15:34:14|2.0101
15:34:15|2.0101
15:34:17|2.0093
15:34:18|2.0093
15:34:19|2.0093
15:34:20|2.0093
15:34:20|2.0104
15:34:22|2.0104
15:34:23|2.0093
15:34:23|2.0093
15:34:26|2.0093
15:34:26|2.0093
15:34:27|2.0093
15:34:28|2.0093
15:34:29|2.0099
15:34:30|2.0073
15:34:31|2.0074
15:34:32|2.0074
15:34:33|2.008
15:34:34|2.008
15:34:35|2.008
15:34:36|2.008
15:34:37|2.008
15:34:38|2.008
15:34:39|2.008
15:34:40|2.008
15:34:41|2.008
15:34:42|2.008
15:34:43|2.0074
15:34:45|2.0049
15:34:45|2.0071
15:34:46|2.0071
15:34:47|2.0071
15:34:48|1.9997
15:34:49|1.9997
15:34:50|1.9997
15:34:51|2.0007
15:34:52|2.0007
15:34:53|2.0007
15:34:54|2.0007
15:34:55|1.997
15:34:56|2.0011
15:34:57|1.9972
15:34:58|1.9972
15:34:59|1.9972
15:35:00|2.
15:35:01|2.
15:35:02|1.997
15:35:03|1.997
15:35:04|1.997
15:35:05|1.9972
15:35:06|1.9972
15:35:07|1.9972
15:35:09|1.9991
15:35:11|1.9991
15:35:13|1.9972
15:35:14|1.9972
15:35:15|1.9973
15:35:16|1.999
15:35:17|1.9972
15:35:18|1.9973
15:35:19|1.9988
15:35:20|1.9988
15:35:21|1.9985
15:35:22|1.9985
15:35:23|1.9985
15:35:24|1.9985
15:35:25|1.9985
15:35:26|1.9985
15:35:27|1.9981
15:35:28|1.9981
15:35:30|1.9981
15:35:30|1.9981
15:35:31|1.999
15:35:32|1.9961
15:35:33|1.9972
15:35:34|1.9972
15:35:35|1.9972
15:35:36|1.9972
15:35:37|1.9972
15:35:39|1.9972
15:35:39|1.9972
15:35:40|1.9972
15:35:41|1.9956
15:35:42|1.998
15:35:43|1.9972
15:35:44|1.9972
15:35:45|1.9972
15:35:46|1.9972
15:35:47|1.9972
15:35:48|1.9972
15:35:49|1.9972
15:35:50|1.9972
15:35:51|1.9972
15:35:52|1.9972
15:35:53|2.0011
15:35:54|1.9988
15:35:55|1.9988
15:35:56|1.9985
15:35:57|1.9985
15:35:58|1.9985
15:35:59|1.9988
15:36:00|1.9988
15:36:01|1.9988
15:36:02|1.9988
15:36:03|1.9988
15:36:04|1.9988
15:36:05|1.9988
15:36:06|1.9988
15:36:07|1.9988
15:36:08|1.9988
15:36:10|1.9988
15:36:12|1.9985
15:36:14|1.9985
15:36:15|1.9992
15:36:17|1.9985
15:36:17|1.9985
15:36:18|2.0007
15:36:19|2.0007
15:36:21|2.0007
15:36:22|2.0011
15:36:22|2.008
15:36:24|2.0019
15:36:24|2.0018
15:36:26|2.0018
15:36:26|2.0018
15:36:27|2.003
15:36:29|2.003
15:36:30|2.0034
15:36:30|2.0075
15:36:32|2.0075
15:36:33|2.0075
15:36:33|2.0075
15:36:34|2.0065
15:36:36|2.0065
15:36:36|2.0065
15:36:37|2.0065
15:36:38|2.0065
15:36:40|2.0065
15:36:40|2.0065
15:36:42|2.0065
15:36:42|2.009
15:36:44|2.009
15:36:44|2.009
15:36:45|2.0018
15:36:46|2.0018
15:36:47|2.0018
15:36:48|2.0018
15:36:49|2.0018
15:36:50|2.0018
15:36:51|2.0018
15:36:52|2.0018
15:36:54|2.0018
15:36:55|2.004
15:36:55|2.004
15:36:56|2.0035
15:36:57|2.0035
15:36:59|2.0035
15:36:59|2.0035
15:37:01|2.0035
15:37:01|2.0035
15:37:02|2.0035
15:37:03|2.0025
15:37:04|2.0025
15:37:06|2.0051
15:37:06|2.0051
15:37:07|2.0051
15:37:08|2.0018
15:37:09|2.0018
15:37:12|2.0018
15:37:13|2.0018
15:37:14|2.0018
15:37:16|2.0018
15:37:17|2.0018
15:37:18|2.0012
15:37:19|2.0012
15:37:20|2.0012
15:37:22|2.0012
15:37:23|2.0012
15:37:24|2.0012
15:37:25|2.0012
15:37:26|2.0032
15:37:26|2.0012
15:37:28|2.0032
15:37:29|2.0032
15:37:30|2.0004
15:37:32|2.0004
15:37:33|2.0004
15:37:33|2.0004
15:37:35|2.0004
15:37:35|2.0004
15:37:37|2.0004
15:37:37|2.0004
15:37:38|2.0004
15:37:39|2.0004
15:37:40|2.0004
15:37:42|2.0024
15:37:43|2.0003
15:37:43|2.0004
15:37:45|2.0004
15:37:45|2.0004
15:37:46|2.0004
15:37:48|2.0022
15:37:48|2.0003
15:37:50|2.0003
15:37:50|2.002
15:37:51|2.002
15:37:52|2.002
15:37:54|2.002
15:37:54|2.002
15:37:55|2.002
15:37:56|2.002
15:37:57|2.002
15:37:58|2.0012
15:38:00|2.0018
15:38:00|2.0018
15:38:01|2.0018
15:38:02|2.0018
15:38:03|2.0018
15:38:04|2.0022
15:38:06|2.0022
15:38:07|2.0022
15:38:07|2.0022
15:38:08|2.0022
15:38:09|2.0023
15:38:10|2.0023
15:38:13|2.0023
15:38:14|2.0024
15:38:15|2.0049
15:38:16|2.0048
15:38:17|2.0048
15:38:18|2.0048
15:38:19|2.0048
15:38:20|2.0023
15:38:21|2.0023
15:38:22|2.0023
15:38:23|2.0022
15:38:24|2.0022
15:38:25|2.0022
15:38:26|2.0022
15:38:27|2.0034
15:38:28|2.0025
15:38:29|2.0025
15:38:30|2.0025
15:38:31|2.0025
15:38:32|2.0025
15:38:33|2.0028
15:38:34|2.0028
15:38:35|2.0028
15:38:36|2.0028
15:38:37|2.0028
15:38:38|2.0028
15:38:40|2.0039
15:38:41|2.0028
15:38:42|2.0028
15:38:43|2.0028
15:38:44|2.0028
15:38:45|2.0039
15:38:46|2.0028
15:38:47|2.0028
15:38:48|2.0028
15:38:49|2.0043
15:38:50|2.0119
15:38:51|2.0071
15:38:53|2.0119
15:38:54|2.0164
15:38:55|2.0159
15:38:56|2.0159
15:38:57|2.0159
15:38:58|2.0119
15:38:59|2.0136
15:39:00|2.0099
15:39:01|2.0098
15:39:01|2.0098
15:39:03|2.0123
15:39:03|2.0123
15:39:05|2.0123
15:39:05|2.0123
15:39:07|2.0123
15:39:07|2.0123
15:39:09|2.012
15:39:10|2.012
15:39:11|2.012
15:39:11|2.012
15:39:14|2.012
15:39:16|2.0098
15:39:16|2.0098
15:39:18|2.0097
15:39:20|2.0097
15:39:21|2.0123
15:39:22|2.01
15:39:23|2.01
15:39:24|2.012
15:39:25|2.012
15:39:26|2.0121
15:39:27|2.0121
15:39:28|2.01
15:39:29|2.0097
15:39:30|2.0097
15:39:31|2.0097
15:39:32|2.0097
15:39:33|2.0097
15:39:34|2.0097
15:39:35|2.0097
15:39:36|2.0095
15:39:37|2.0118
15:39:38|2.0131
15:39:39|2.0131
15:39:40|2.009
15:39:41|2.009
15:39:42|2.0118
15:39:43|2.0118
15:39:44|2.0118
15:39:45|2.0118
15:39:46|2.0118
15:39:47|2.0118
15:39:48|2.0118
15:39:49|2.0118
15:39:49|2.0118
15:39:51|2.0118
15:39:52|2.0118
15:39:52|2.0118
15:39:54|2.0101
15:39:54|2.0101
15:39:56|2.0101
15:39:56|2.0118
15:39:58|2.0118
15:39:59|2.0118
15:40:00|2.0118
15:40:01|2.0118
15:40:01|2.0118
15:40:03|2.0118
15:40:04|2.0118
15:40:05|2.0118
15:40:05|2.0118
15:40:07|2.0118
15:40:07|2.0118
15:40:08|2.0118
15:40:10|2.0097
15:40:11|2.0097
15:40:12|2.0118
15:40:13|2.0126
15:40:15|2.0126
15:40:17|2.0097
15:40:17|2.0097
15:40:20|2.0097
15:40:20|2.0097
15:40:21|2.0097
15:40:23|2.011
15:40:24|2.0119
15:40:26|2.0119
15:40:27|2.0119
15:40:27|2.0119
15:40:28|2.0119
15:40:29|2.0119
15:40:31|2.0119
15:40:31|2.0119
15:40:32|2.0119
15:40:33|2.0119
15:40:34|2.0119
15:40:35|2.0119
15:40:36|2.0119
15:40:37|2.0119
15:40:38|2.0119
15:40:39|2.0119
15:40:40|2.0119
15:40:41|2.0119
15:40:42|2.0097
15:40:43|2.0097
15:40:44|2.0097
15:40:45|2.0097
15:40:46|2.0097
15:40:47|2.0097
15:40:48|2.0115
15:40:49|2.0115
15:40:50|2.0115
15:40:51|2.0041
15:40:52|2.0041
15:40:53|2.0041
15:40:54|2.0041
15:40:55|2.0044
15:40:56|2.0044
15:40:57|2.0044
15:40:58|2.0039
15:40:59|2.0044
15:41:00|2.0044
15:41:01|2.0039
15:41:02|2.0039
15:41:03|2.0039
15:41:04|2.0039
15:41:05|2.004
15:41:06|2.0044
15:41:07|2.004
15:41:08|2.004
15:41:09|2.004
15:41:10|2.004
15:41:11|2.0072
15:41:12|2.0072
15:41:13|2.0072
15:41:15|2.0044
15:41:16|2.0044
15:41:18|2.0116
15:41:18|2.0116
15:41:19|2.0116
15:41:21|2.0116
15:41:22|2.0086
15:41:23|2.0086
15:41:24|2.0099
15:41:25|2.0099
15:41:26|2.0099
15:41:27|2.0099
15:41:28|2.0099
15:41:29|2.0074
15:41:30|2.0074
15:41:31|2.0074
15:41:32|2.0074
15:41:33|2.0074
15:41:34|2.0074
15:41:35|2.0099
15:41:36|2.0099
15:41:37|2.0099
15:41:38|2.0099
15:41:39|2.0099
15:41:40|2.0099
15:41:41|2.0099
15:41:42|2.0099
15:41:43|2.0099
15:41:44|2.0099
15:41:45|2.0099
15:41:46|2.0099
15:41:47|2.0098
15:41:48|2.0098
15:41:49|2.0077
15:41:50|2.0077
15:41:51|2.0077
15:41:52|2.0077
15:41:53|2.0077
15:41:54|2.0077
15:41:55|2.0077
15:41:56|2.0077
15:41:57|2.0075
15:41:58|2.0075
15:41:59|2.0098
15:42:00|2.0098
15:42:01|2.0076
15:42:02|2.0076
15:42:03|2.0076
15:42:04|2.0076
15:42:05|2.0076
15:42:06|2.0076
15:42:07|2.0076
15:42:08|2.0076
15:42:09|2.0076
15:42:11|2.0076
15:42:12|2.0076
15:42:12|2.0076
15:42:14|2.0098
15:42:14|2.0098
15:42:17|2.0098
15:42:19|2.0076
15:42:20|2.0076
15:42:21|2.0076
15:42:22|2.0076
15:42:23|2.0076
15:42:24|2.0076
15:42:26|2.0076
15:42:27|2.0076
15:42:29|2.0097
15:42:30|2.0097
15:42:30|2.0097
15:42:31|2.0097
15:42:33|2.0077
15:42:34|2.0097
15:42:36|2.0029
15:42:36|2.0029
15:42:37|2.0052
15:42:38|2.0052
15:42:39|2.0072
15:42:41|2.0028
15:42:41|2.0028
15:42:42|2.0028
15:42:43|2.0028
15:42:44|2.0028
15:42:46|2.0055
15:42:47|2.0074
15:42:48|2.0074
15:42:49|2.0039
15:42:50|2.0025
15:42:51|2.0025
15:42:52|2.0025
15:42:53|2.0025
15:42:54|2.0031
15:42:55|2.0031
15:42:56|2.0031
15:42:57|2.001
15:42:58|2.001
15:42:59|2.
15:43:00|2.0025
15:43:01|2.0025
15:43:02|2.0025
15:43:03|2.0025
15:43:04|2.0001
15:43:05|2.0001
15:43:06|2.0001
15:43:07|2.0023
15:43:08|2.0087
15:43:09|2.0087
15:43:10|2.0087
15:43:11|2.0087
15:43:12|2.0087
15:43:13|2.0053
15:43:14|2.0053
15:43:15|2.0053
15:43:16|2.0053
15:43:18|2.0053
15:43:20|2.0053
15:43:22|2.0075
15:43:23|2.0075
15:43:23|2.0075
15:43:24|2.0075
15:43:25|2.0049
15:43:27|2.0049
15:43:27|2.0049
15:43:28|2.0087
15:43:29|2.0087
15:43:30|2.0087
15:43:31|2.0087
15:43:33|2.0087
15:43:33|2.0087
15:43:34|2.0087
15:43:35|2.0087
15:43:36|2.0087
15:43:37|2.0087
15:43:38|2.0087
15:43:39|2.0087
15:43:40|2.0087
15:43:41|2.0087
15:43:42|2.007
15:43:43|2.007
15:43:44|2.007
15:43:46|2.0085
15:43:46|2.0085
15:43:47|2.0085
15:43:49|2.0085
15:43:49|2.0085
15:43:50|2.0086
15:43:51|2.0086
15:43:52|2.0086
15:43:53|2.0086
15:43:54|2.0086
15:43:55|2.0086
15:43:56|2.0086
15:43:57|2.0085
15:43:58|2.0086
15:43:59|2.0086
15:44:00|2.0086
15:44:01|2.0086
15:44:02|2.0086
15:44:03|2.0086
15:44:05|2.0086
15:44:05|2.0086
15:44:06|2.0086
15:44:07|2.0086
15:44:08|2.0086
15:44:09|2.0086
15:44:11|2.0086
15:44:11|2.0086
15:44:12|2.0086
15:44:13|2.0062
15:44:15|2.0062
15:44:15|2.0062
15:44:16|2.0062
15:44:18|2.0078
15:44:20|2.0085
15:44:22|2.0085
15:44:24|2.0085
15:44:24|2.0085
15:44:26|2.0062
15:44:27|2.0062
15:44:28|2.0062
15:44:28|2.0062
15:44:31|2.0057
15:44:32|2.0061
15:44:33|2.0061
15:44:34|2.0061
15:44:35|2.0061
15:44:36|2.0061
15:44:37|2.0062
15:44:38|2.0062
15:44:40|2.0062
15:44:41|2.0061
15:44:42|2.0061
15:44:43|2.0061
15:44:43|2.0061
15:44:45|2.0062
15:44:46|2.0062
15:44:46|2.0061
15:44:48|2.0062
15:44:49|2.0061
15:44:50|2.0014
15:44:51|2.0052
15:44:52|2.0052
15:44:53|2.0002
15:44:54|2.0034
15:44:55|2.0034
15:44:56|2.0034
15:44:57|2.0034
15:44:57|2.0043
15:44:59|2.006
15:45:00|2.006
15:45:01|2.0056
15:45:02|2.0056
15:45:03|2.0056
15:45:04|2.0036
15:45:05|2.0036
15:45:06|2.0036
15:45:07|2.0036
15:45:08|2.0036
15:45:09|2.0062
15:45:10|2.0062
15:45:11|2.0062
15:45:12|2.0062
15:45:13|2.0062
15:45:14|2.0062
15:45:15|2.006
15:45:16|2.006
15:45:17|2.006
15:45:18|2.006
15:45:20|2.0034
15:45:21|2.0034
15:45:22|2.0034
15:45:23|2.0034
15:45:24|2.0027
15:45:25|2.0027
15:45:26|2.0041
15:45:26|2.0056
15:45:28|2.0056
15:45:29|2.0056
15:45:30|2.0056
15:45:30|2.0056
15:45:33|2.0041
15:45:33|2.0037
15:45:35|2.0037
15:45:36|2.0037
15:45:38|2.0037
15:45:38|2.0037
15:45:39|2.0037
15:45:41|2.0045
15:45:41|2.0045
15:45:42|2.0045
15:45:43|2.0044
15:45:44|2.0061
15:45:45|2.0061
15:45:46|2.0061
15:45:47|2.0061
15:45:48|2.0061
15:45:49|2.0061
15:45:50|2.0061
15:45:51|2.0039
15:45:52|2.0039
15:45:53|2.0039
15:45:54|2.0039
15:45:55|2.0039
15:45:56|2.0028
15:45:57|2.0028
15:45:58|2.0028
15:45:59|2.0028
15:46:00|2.0028
15:46:01|2.0028
15:46:02|2.0032
15:46:03|2.0032
15:46:04|2.0032
15:46:05|2.0032
15:46:06|2.0032
15:46:07|2.0032
15:46:08|2.0032
15:46:09|2.0028
15:46:10|2.0028
15:46:11|2.0032
15:46:12|2.0032
15:46:13|2.003
15:46:14|2.003
15:46:15|2.0029
15:46:16|2.0029
15:46:17|2.0032
15:46:18|2.0032
15:46:20|2.0032
15:46:22|2.0032
15:46:24|2.0032
15:46:25|2.0027
15:46:26|2.0027
15:46:27|2.0027
15:46:27|2.0027
15:46:29|2.0027
15:46:30|2.0027
15:46:30|2.0027
15:46:32|2.0027
15:46:33|2.003
15:46:34|2.003
15:46:34|2.003
15:46:35|2.003
15:46:36|2.0027
15:46:37|2.0025
15:46:38|2.0025
15:46:40|2.0025
15:46:40|2.0036
15:46:41|2.0036
15:46:43|2.0036
15:46:43|2.0036
15:46:44|2.0036
15:46:45|2.002
15:46:47|2.0025
15:46:48|2.0024
15:46:48|2.0024
15:46:49|2.0024
15:46:50|2.0024
15:46:52|2.0024
15:46:53|2.0024
15:46:54|2.0024
15:46:56|2.0024
15:46:56|2.0024
15:46:57|2.0024
15:46:59|2.0048
15:46:59|2.0048
15:47:00|2.0048
15:47:01|2.0075
15:47:02|2.0075
15:47:03|2.0075
15:47:04|2.0075
15:47:05|2.0075
15:47:07|2.0075
15:47:07|2.0075
15:47:08|2.0075
15:47:10|2.0075
15:47:12|2.0073
15:47:12|2.0073
15:47:13|2.0073
15:47:14|2.0073
15:47:15|2.0146
15:47:16|2.0113
15:47:17|2.0113
15:47:18|2.0113
15:47:19|2.0143
15:47:21|2.0163
15:47:22|2.0157
15:47:24|2.0198
15:47:25|2.0248
15:47:26|2.0248
15:47:28|2.0251
15:47:29|2.0251
15:47:30|2.0249
15:47:30|2.0249
15:47:31|2.0249
15:47:32|2.0249
15:47:34|2.0239
15:47:35|2.0239
15:47:36|2.0248
15:47:37|2.0204
15:47:38|2.0248
15:47:39|2.0248
15:47:39|2.0255
15:47:40|2.0255
15:47:41|2.0203
15:47:43|2.0203
15:47:44|2.0226
15:47:44|2.0226
15:47:45|2.0226
15:47:47|2.0226
15:47:48|2.0226
15:47:48|2.0226
15:47:49|2.0255
15:47:51|2.0353
15:47:52|2.035
15:47:54|2.0335
15:47:54|2.0295
15:47:55|2.0307
15:47:56|2.0303
15:47:57|2.0302
15:47:58|2.0302
15:47:59|2.0302
15:48:00|2.0302
15:48:01|2.0323
15:48:02|2.03
15:48:03|2.03
15:48:04|2.0346
15:48:05|2.0346
15:48:06|2.0351
15:48:07|2.03
15:48:08|2.0307
15:48:09|2.0349
15:48:10|2.0349
15:48:11|2.0353
15:48:12|2.0353
15:48:13|2.0353
15:48:15|2.0353
15:48:15|2.0349
15:48:16|2.0353
15:48:17|2.0353
15:48:18|2.0376
15:48:19|2.0376
15:48:20|2.0376
15:48:22|2.0369
15:48:24|2.0354
15:48:26|2.0391
15:48:28|2.0391
15:48:28|2.0399
15:48:29|2.0399
15:48:30|2.0392
15:48:31|2.0392
15:48:32|2.0293
15:48:33|2.0228
15:48:34|2.0328
15:48:35|2.0257
15:48:37|2.0316
15:48:37|2.0227
15:48:38|2.0283
15:48:39|2.0329
15:48:40|2.0275
15:48:41|2.0275
15:48:42|2.0331
15:48:43|2.0331
15:48:44|2.0313
15:48:45|2.0313
15:48:46|2.0313
15:48:47|2.0313
15:48:48|2.0328
15:48:49|2.0328
15:48:50|2.0328
15:48:51|2.0337
15:48:52|2.036
15:48:53|2.0376
15:48:54|2.0393
15:48:55|2.0393
15:48:56|2.0399
15:48:57|2.0415
15:48:58|2.0436
15:48:59|2.0415
15:49:00|2.044
15:49:01|2.0452
15:49:02|2.0455
15:49:03|2.0455
15:49:04|2.0407
15:49:05|2.0475
15:49:06|2.0464
15:49:07|2.05
15:49:08|2.0497
15:49:09|2.0494
15:49:10|2.049
15:49:11|2.0499
15:49:12|2.0497
15:49:13|2.0499
15:49:14|2.0528
15:49:15|2.0528
15:49:16|2.0531
15:49:17|2.0529
15:49:18|2.0529
15:49:19|2.0499
15:49:20|2.0535
15:49:21|2.0494
15:49:23|2.0526
15:49:25|2.0527
15:49:27|2.0515
15:49:27|2.0506
15:49:30|2.0527
15:49:30|2.0499
15:49:32|2.0499
15:49:33|2.0499
15:49:34|2.05
15:49:35|2.05
15:49:36|2.0526
15:49:37|2.053
15:49:38|2.053
15:49:39|2.0528
15:49:40|2.053
15:49:41|2.0528
15:49:42|2.053
15:49:43|2.053
15:49:44|2.053
15:49:45|2.0537
15:49:46|2.0547
15:49:47|2.053
15:49:48|2.053
15:49:49|2.053
15:49:50|2.055
15:49:51|2.0565
15:49:52|2.0565
15:49:53|2.0565
15:49:54|2.055
15:49:55|2.055
15:49:56|2.055
15:49:57|2.055
15:49:58|2.0563
15:49:59|2.0566
15:50:00|2.0566
15:50:01|2.0553
15:50:02|2.0553
15:50:03|2.0553
15:50:04|2.0566
15:50:05|2.0554
15:50:06|2.0574
15:50:07|2.0563
15:50:08|2.0583
15:50:09|2.0553
15:50:10|2.0557
15:50:11|2.059
15:50:12|2.0564
15:50:13|2.0562
15:50:14|2.0511
15:50:15|2.0525
15:50:16|2.0519
15:50:17|2.0462
15:50:18|2.0504
15:50:19|2.0474
15:50:20|2.0447
15:50:21|2.0537
15:50:22|2.0537
15:50:23|2.05
15:50:25|2.0474
15:50:27|2.0475
15:50:28|2.0485
15:50:29|2.0498
15:50:29|2.0498
15:50:31|2.0498
15:50:32|2.0489
15:50:32|2.0474
15:50:33|2.0474
15:50:35|2.0498
15:50:35|2.0443
15:50:36|2.0443
15:50:37|2.0457
15:50:39|2.0457
15:50:39|2.0482
15:50:41|2.0482
15:50:42|2.0472
15:50:42|2.0502
15:50:43|2.0475
15:50:44|2.0501
15:50:45|2.0482
15:50:46|2.0552
15:50:49|2.0483
15:50:50|2.0483
15:50:50|2.0533
15:50:51|2.0533
15:50:52|2.0533
15:50:53|2.0534
15:50:54|2.0534
15:50:55|2.0545
15:50:56|2.0545
15:50:57|2.0522
15:50:58|2.0533
15:51:00|2.054
15:51:01|2.0582
15:51:02|2.0541
15:51:03|2.0541
15:51:04|2.0541
15:51:05|2.0571
15:51:06|2.0547
15:51:07|2.0548
15:51:08|2.0548
15:51:09|2.0547
15:51:10|2.0547
15:51:11|2.0548
15:51:12|2.0548
15:51:13|2.0548
15:51:14|2.0548
15:51:15|2.0548
15:51:16|2.0551
15:51:17|2.055
15:51:18|2.055
15:51:19|2.0548
15:51:20|2.0548
15:51:21|2.055
15:51:22|2.055
15:51:23|2.0527
15:51:24|2.054
15:51:26|2.0544
15:51:28|2.0543
15:51:30|2.054
15:51:30|2.054
15:51:31|2.0534
15:51:33|2.055
15:51:33|2.055
15:51:34|2.0543
15:51:35|2.0543
15:51:36|2.0543
15:51:37|2.0558
15:51:38|2.055
15:51:39|2.059
15:51:41|2.0564
15:51:42|2.0589
15:51:43|2.0589
15:51:44|2.0566
15:51:45|2.0566
15:51:46|2.0566
15:51:47|2.0589
15:51:48|2.0581
15:51:49|2.0581
15:51:50|2.0527
15:51:51|2.0527
15:51:52|2.0572
15:51:53|2.0578
15:51:54|2.0578
15:51:55|2.0578
15:51:56|2.0585
15:51:57|2.0585
15:51:58|2.0584
15:51:59|2.0584
15:52:00|2.0548
15:52:01|2.0576
15:52:02|2.0576
15:52:03|2.0558
15:52:04|2.0577
15:52:05|2.0577
15:52:06|2.0576
15:52:08|2.0552
15:52:09|2.0584
15:52:10|2.0577
15:52:11|2.0577
15:52:12|2.0557
15:52:13|2.0578
15:52:14|2.0508
15:52:15|2.0515
15:52:16|2.048
15:52:17|2.0291
15:52:18|2.0346
15:52:19|2.0329
15:52:20|2.0329
15:52:21|2.0318
15:52:22|2.0346
15:52:23|2.0346
15:52:24|2.0304
15:52:25|2.0305
15:52:27|2.0312
15:52:29|2.0312
15:52:30|2.0337
15:52:30|2.0375
15:52:32|2.0338
15:52:33|2.0339
15:52:34|2.0338
15:52:35|2.035
15:52:36|2.035
15:52:37|2.0353
15:52:38|2.0353
15:52:39|2.0375
15:52:40|2.0375
15:52:41|2.0375
15:52:43|2.0378
15:52:44|2.0378
15:52:45|2.0378
15:52:45|2.0377
15:52:47|2.0375
15:52:49|2.0375
15:52:49|2.0376
15:52:50|2.0371
15:52:51|2.0371
15:52:52|2.0371
15:52:53|2.0376
15:52:54|2.0378
15:52:55|2.0378
15:52:56|2.0399
15:52:57|2.0398
15:52:58|2.0398
15:52:59|2.0398
15:53:00|2.0398
15:53:01|2.0398
15:53:02|2.0399
15:53:04|2.0399
15:53:05|2.0399
15:53:06|2.0399
15:53:07|2.0409
15:53:08|2.0409
15:53:09|2.0409
15:53:10|2.0409
15:53:11|2.0409
15:53:12|2.0409
15:53:13|2.0409
15:53:14|2.0409
15:53:15|2.0376
15:53:16|2.0399
15:53:17|2.0399
15:53:18|2.0371
15:53:19|2.0371
15:53:20|2.0371
15:53:21|2.0371
15:53:22|2.0371
15:53:23|2.0371
15:53:24|2.0389
15:53:25|2.0371
15:53:26|2.0371
15:53:28|2.0388
15:53:29|2.0388
15:53:31|2.0371
15:53:32|2.0378
15:53:33|2.0378
15:53:34|2.0378
15:53:34|2.0378
15:53:36|2.0371
15:53:37|2.0359
15:53:38|2.0359
15:53:39|2.0372
15:53:40|2.0378
15:53:41|2.0362
15:53:42|2.0366
15:53:42|2.0337
15:53:44|2.0337
15:53:45|2.0361
15:53:46|2.0361
15:53:47|2.0332
15:53:48|2.0373
15:53:48|2.0363
15:53:49|2.0337
15:53:51|2.0337
15:53:52|2.0339
15:53:53|2.0339
15:53:54|2.037
15:53:55|2.0341
15:53:56|2.0341
15:53:57|2.0368
15:53:58|2.0368
15:53:59|2.0368
15:54:00|2.0342
15:54:00|2.0342
15:54:01|2.0366
15:54:03|2.0357
15:54:04|2.0347
15:54:06|2.0368
15:54:07|2.0368
15:54:07|2.0368
15:54:08|2.035
15:54:09|2.0347
15:54:10|2.0347
15:54:11|2.0347
15:54:12|2.0347
15:54:13|2.0347
15:54:15|2.0347
15:54:15|2.0347
15:54:17|2.0347
15:54:18|2.0347
15:54:18|2.0347
15:54:19|2.0346
15:54:20|2.0346
15:54:21|2.0346
15:54:23|2.0341
15:54:23|2.0341
15:54:24|2.0339
15:54:25|2.0339
15:54:26|2.0339
15:54:28|2.0339
15:54:29|2.0339
15:54:31|2.0339
15:54:32|2.03
15:54:33|2.03
15:54:34|2.03
15:54:35|2.0307
15:54:36|2.0307
15:54:37|2.0308
15:54:38|2.0308
15:54:39|2.0309
15:54:40|2.0309
15:54:41|2.0309
15:54:42|2.0309
15:54:43|2.0308
15:54:45|2.0308
15:54:46|2.0309
15:54:47|2.0309
15:54:48|2.0309
15:54:49|2.0309
15:54:50|2.0312
15:54:50|2.0312
15:54:52|2.0312
15:54:53|2.0312
15:54:53|2.0312
15:54:55|2.0312
15:54:55|2.0312
15:54:57|2.0312
15:54:58|2.0312
15:54:58|2.0312
15:55:00|2.0312
15:55:01|2.0312
15:55:02|2.0312
15:55:02|2.0312
15:55:04|2.0312
15:55:05|2.0313
15:55:06|2.0313
15:55:06|2.0307
15:55:08|2.0312
15:55:08|2.031
15:55:10|2.031
15:55:11|2.0294
15:55:12|2.0306
15:55:13|2.0277
15:55:14|2.0277
15:55:15|2.0276
15:55:16|2.0276
15:55:17|2.0276
15:55:18|2.0276
15:55:19|2.0278
15:55:20|2.0278
15:55:21|2.0278
15:55:22|2.0278
15:55:22|2.027
15:55:24|2.027
15:55:25|2.027
15:55:26|2.0282
15:55:27|2.0282
15:55:28|2.028
15:55:30|2.03
15:55:32|2.0278
15:55:33|2.0276
15:55:34|2.0276
15:55:34|2.0281
15:55:36|2.0278
15:55:37|2.027
15:55:38|2.027
15:55:39|2.0261
15:55:40|2.0261
15:55:40|2.0234
15:55:42|2.0256
15:55:43|2.023
15:55:44|2.023
15:55:45|2.023
15:55:46|2.023
15:55:47|2.0254
15:55:49|2.0196
15:55:50|2.0196
15:55:51|2.0196
15:55:52|2.018
15:55:52|2.018
15:55:53|2.018
15:55:55|2.018
15:55:55|2.018
15:55:56|2.0175
15:55:57|2.0205
15:55:59|2.018
15:56:00|2.0178
15:56:01|2.0162
15:56:01|2.0162
15:56:03|2.0162
15:56:04|2.0169
15:56:05|2.0169
15:56:06|2.0169
15:56:07|2.0169
15:56:07|2.0169
15:56:08|2.0169
15:56:09|2.0162
15:56:11|2.0233
15:56:12|2.0227
15:56:13|2.0229
15:56:13|2.0229
15:56:14|2.0194
15:56:16|2.0188
15:56:17|2.0188
15:56:18|2.0209
15:56:18|2.0189
15:56:19|2.0205
15:56:21|2.0188
15:56:22|2.0188
15:56:23|2.0188
15:56:24|2.0188
15:56:24|2.0189
15:56:26|2.0189
15:56:26|2.0179
15:56:28|2.0179
15:56:29|2.0153
15:56:31|2.0177
15:56:32|2.02
15:56:34|2.0186
15:56:35|2.0186
15:56:36|2.0186
15:56:37|2.0186
15:56:38|2.0196
15:56:39|2.0223
15:56:40|2.0189
15:56:41|2.0209
15:56:42|2.0225
15:56:43|2.0249
15:56:44|2.0235
15:56:45|2.022
15:56:46|2.022
15:56:47|2.0198
15:56:48|2.0197
15:56:49|2.0197
15:56:50|2.0159
15:56:51|2.013
15:56:52|2.014
15:56:53|2.0148
15:56:54|2.0148
15:56:55|2.0159
15:56:56|2.0159
15:56:57|2.0159
15:56:58|2.0159
15:56:59|2.012
15:57:00|2.012
15:57:01|2.0129
15:57:03|2.016
15:57:04|2.0166
15:57:05|2.0148
15:57:06|2.0119
15:57:07|2.0119
15:57:08|2.0119
15:57:09|2.0157
15:57:10|2.0157
15:57:11|2.013
15:57:12|2.013
15:57:13|2.0148
15:57:14|2.0148
15:57:15|2.0156
15:57:15|2.0137
15:57:17|2.0159
15:57:17|2.0159
15:57:19|2.016
15:57:20|2.0147
15:57:21|2.0147
15:57:22|2.0147
15:57:23|2.0147
15:57:24|2.0148
15:57:25|2.0148
15:57:26|2.0148
15:57:27|2.0148
15:57:28|2.0148
15:57:29|2.0191
15:57:29|2.02
15:57:32|2.02
15:57:34|2.02
15:57:35|2.02
15:57:37|2.02
15:57:38|2.02
15:57:39|2.0191
15:57:39|2.0191
15:57:41|2.0206
15:57:42|2.0248
15:57:43|2.0248
15:57:44|2.0248
15:57:45|2.0248
15:57:46|2.0206
15:57:48|2.0199
15:57:49|2.0212
15:57:49|2.0212
15:57:50|2.0182
15:57:52|2.0182
15:57:54|2.0182
15:57:54|2.0224
15:57:55|2.0224
15:57:57|2.0224
15:57:57|2.024
15:57:58|2.024
15:57:59|2.024
15:58:00|2.024
15:58:01|2.0241
15:58:02|2.0241
15:58:03|2.0241
15:58:04|2.0241
15:58:05|2.0241
15:58:06|2.0248
15:58:07|2.0248
15:58:08|2.0268
15:58:10|2.0268
15:58:11|2.0233
15:58:12|2.0258
15:58:13|2.0258
15:58:14|2.0258
15:58:15|2.0259
15:58:16|2.0259
15:58:17|2.0259
15:58:18|2.0259
15:58:19|2.0259
15:58:20|2.0259
15:58:21|2.0259
15:58:22|2.0271
15:58:23|2.0271
15:58:24|2.0259
15:58:25|2.0259
15:58:26|2.0259
15:58:27|2.0259
15:58:28|2.0272
15:58:29|2.0272
15:58:30|2.0272
15:58:31|2.0272
15:58:33|2.0272
15:58:34|2.0272
15:58:36|2.0286
15:58:38|2.0296
15:58:38|2.0292
15:58:39|2.0329
15:58:40|2.0329
15:58:41|2.0283
15:58:42|2.0283
15:58:44|2.0283
15:58:44|2.0314
15:58:45|2.0314
15:58:46|2.0325
15:58:47|2.0307
15:58:48|2.0368
15:58:50|2.0346
15:58:51|2.0346
15:58:52|2.0346
15:58:53|2.0357
15:58:53|2.0357
15:58:55|2.0357
15:58:55|2.0357
15:58:56|2.0351
15:58:57|2.0351
15:58:59|2.0305
15:59:00|2.0305
15:59:00|2.0305
15:59:01|2.0357
15:59:02|2.0357
15:59:04|2.0358
15:59:04|2.0358
15:59:05|2.0326
15:59:06|2.0326
15:59:08|2.0326
15:59:09|2.0326
15:59:09|2.0364
15:59:10|2.0364
15:59:11|2.0364
15:59:13|2.0364
15:59:13|2.0364
15:59:14|2.0364
15:59:15|2.0326
15:59:17|2.0326
15:59:17|2.0395
15:59:18|2.0372
15:59:20|2.0373
15:59:20|2.0395
15:59:22|2.0395
15:59:22|2.0413
15:59:23|2.0394
15:59:25|2.0426
15:59:26|2.0423
15:59:27|2.0423
15:59:27|2.0425
15:59:28|2.0404
15:59:29|2.0403
15:59:30|2.0394
15:59:32|2.0408
15:59:34|2.0394
15:59:35|2.0394
15:59:37|2.0425
15:59:39|2.0425
15:59:39|2.0426
15:59:40|2.0426
15:59:41|2.0426
15:59:43|2.0445
15:59:44|2.0445
15:59:45|2.0425
15:59:46|2.0448
15:59:47|2.0403
15:59:48|2.0446
15:59:49|2.0446
15:59:50|2.0417
15:59:51|2.0426
15:59:51|2.0446
15:59:53|2.0531
15:59:54|2.0505
15:59:55|2.0507
15:59:56|2.0507
15:59:57|2.0507
15:59:58|2.0507
15:59:59|2.0495
16:00:00|2.0499
16:00:00|2.0499
16:00:02|2.0498
16:00:03|2.0474
16:00:03|2.0474
16:00:05|2.0475
16:00:06|2.0475
16:00:07|2.0465
16:00:08|2.0443
16:00:09|2.0498
16:00:10|2.046
16:00:11|2.046
16:00:12|2.0481
16:00:13|2.0461
16:00:14|2.0461
16:00:15|2.0461
16:00:16|2.0467
16:00:17|2.0475
16:00:18|2.0483
16:00:19|2.0462
16:00:20|2.0462
16:00:21|2.0499
16:00:22|2.0483
16:00:23|2.0483
16:00:24|2.0483
16:00:25|2.0483
16:00:26|2.0492
16:00:27|2.0492
16:00:28|2.0492
16:00:29|2.0492
16:00:30|2.0492
16:00:31|2.0492
16:00:32|2.0475
16:00:33|2.0475
16:00:35|2.0475
16:00:37|2.0489
16:00:38|2.0489
16:00:39|2.0489
16:00:41|2.0489
16:00:42|2.0475
16:00:43|2.0475
16:00:44|2.0475
16:00:45|2.0433
16:00:45|2.0433
16:00:46|2.0433
16:00:48|2.0489
16:00:48|2.0488
16:00:49|2.0462
16:00:50|2.0455
16:00:51|2.0455
16:00:52|2.0479
16:00:53|2.0479
16:00:54|2.0479
16:00:56|2.0479
16:00:56|2.0479
16:00:57|2.048
16:00:58|2.048
16:00:59|2.048
16:01:01|2.048
16:01:03|2.048
16:01:03|2.048
16:01:04|2.0458
16:01:06|2.0458
16:01:06|2.0461
16:01:08|2.0458
16:01:09|2.0479
16:01:09|2.0479
16:01:11|2.0461
16:01:12|2.0461
16:01:12|2.0461
16:01:13|2.0461
16:01:15|2.0461
16:01:16|2.0461
16:01:16|2.0461
16:01:17|2.0458
16:01:18|2.0458
16:01:20|2.0459
16:01:21|2.0469
16:01:21|2.047
16:01:22|2.047
16:01:24|2.047
16:01:24|2.047
16:01:25|2.047
16:01:26|2.048
16:01:28|2.0489
16:01:28|2.047
16:01:31|2.0489
16:01:31|2.047
16:01:32|2.047
16:01:33|2.048
16:01:35|2.0455
16:01:36|2.0463
16:01:38|2.0465
16:01:40|2.0459
16:01:42|2.0468
16:01:43|2.0476
16:01:43|2.0448
16:01:44|2.0474
16:01:45|2.0474
16:01:47|2.0467
16:01:48|2.0461
16:01:48|2.0442
16:01:50|2.0458
16:01:50|2.0445
16:01:51|2.0444
16:01:53|2.0429
16:01:53|2.0428
16:01:54|2.0428
16:01:56|2.0427
16:01:56|2.04
16:01:57|2.04
16:01:59|2.04
16:02:00|2.04
16:02:01|2.04
16:02:01|2.0355
16:02:02|2.0396
16:02:03|2.0339
16:02:05|2.0332
16:02:05|2.0334
16:02:06|2.0334
16:02:07|2.0334
16:02:08|2.0334
16:02:09|2.0348
16:02:11|2.0348
16:02:11|2.0348
16:02:12|2.0348
16:02:13|2.0377
16:02:14|2.037
16:02:16|2.037
16:02:16|2.037
16:02:18|2.0348
16:02:18|2.0348
16:02:19|2.0384
16:02:20|2.0384
16:02:22|2.0384
16:02:22|2.0348
16:02:23|2.0348
16:02:25|2.0348
16:02:25|2.0341
16:02:26|2.0341
16:02:27|2.0341
16:02:28|2.0433
16:02:29|2.0433
16:02:30|2.0424
16:02:31|2.0424
16:02:33|2.0418
16:02:34|2.0398
16:02:34|2.0398
16:02:37|2.0398
16:02:38|2.048
16:02:40|2.048
16:02:41|2.044
16:02:43|2.044
16:02:44|2.044
16:02:44|2.0467
16:02:45|2.0467
16:02:47|2.0467
16:02:47|2.0467
16:02:49|2.0458
16:02:50|2.0409
16:02:51|2.0409
16:02:52|2.0409
16:02:53|2.0409
16:02:54|2.0409
16:02:55|2.0409
16:02:56|2.048
16:02:57|2.048
16:02:58|2.0468
16:02:59|2.0468
16:03:00|2.0439
16:03:01|2.0439
16:03:02|2.0439
16:03:03|2.0439
16:03:04|2.0439
16:03:05|2.0439
16:03:06|2.0439
16:03:07|2.0439
16:03:08|2.0458
16:03:09|2.0458
16:03:10|2.04
16:03:11|2.04
16:03:12|2.04
16:03:12|2.04
16:03:14|2.0385
16:03:15|2.0389
16:03:15|2.0389
16:03:17|2.0413
16:03:18|2.0413
16:03:19|2.0413
16:03:20|2.0405
16:03:21|2.0405
16:03:22|2.0405
16:03:23|2.0422
16:03:23|2.0404
16:03:24|2.0386
16:03:26|2.0386
16:03:27|2.0386
16:03:27|2.0386
16:03:29|2.0386
16:03:29|2.0391
16:03:30|2.0391
16:03:32|2.0391
16:03:33|2.0391
16:03:34|2.0399
16:03:34|2.0399
16:03:36|2.0399
16:03:38|2.0399
16:03:39|2.0372
16:03:41|2.0405
16:03:42|2.0428
16:03:43|2.0456
16:03:44|2.045
16:03:46|2.0452
16:03:47|2.04
16:03:48|2.04
16:03:49|2.04
16:03:50|2.04
16:03:51|2.04
16:03:52|2.04
16:03:53|2.04
16:03:53|2.04
16:03:55|2.04
16:03:56|2.04
16:03:57|2.039
16:03:59|2.039
16:04:00|2.0351
16:04:00|2.0352
16:04:02|2.0352
16:04:02|2.0388
16:04:03|2.0388
16:04:05|2.0388
16:04:05|2.0388
16:04:06|2.0388
16:04:07|2.0388
16:04:09|2.0369
16:04:09|2.0369
16:04:11|2.0384
16:04:12|2.0392
16:04:13|2.0276
16:04:14|2.0234
16:04:14|2.0271
16:04:15|2.0271
16:04:16|2.0246
16:04:17|2.0287
16:04:19|2.0277
16:04:20|2.0281
16:04:21|2.0298
16:04:22|2.0298
16:04:23|2.0298
16:04:23|2.0243
16:04:24|2.0243
16:04:26|2.0249
16:04:27|2.025
16:04:27|2.025
16:04:28|2.025
16:04:30|2.025
16:04:31|2.0294
16:04:32|2.0272
16:04:33|2.0258
16:04:34|2.0258
16:04:35|2.0258
16:04:36|2.0258
16:04:37|2.0258
16:04:39|2.0258
16:04:41|2.0258
16:04:41|2.0269
16:04:42|2.0269
16:04:44|2.0269
16:04:46|2.0268
16:04:47|2.0268
16:04:48|2.0269
16:04:48|2.0258
16:04:50|2.0258
16:04:51|2.0258
16:04:51|2.0258
16:04:53|2.0258
16:04:53|2.0258
16:04:54|2.0258
16:04:55|2.0334
16:04:57|2.0334
16:04:57|2.0299
16:04:59|2.02
16:05:00|2.02
16:05:01|2.02
16:05:01|2.0211
16:05:03|2.0211
16:05:04|2.0194
16:05:05|2.0194
16:05:06|2.0194
16:05:07|2.0194
16:05:07|2.0226
16:05:09|2.0226
16:05:10|2.0226
16:05:11|2.0226
16:05:12|2.02
16:05:13|2.02
16:05:14|2.02
16:05:15|2.022
16:05:16|2.02
16:05:17|2.02
16:05:18|2.02
16:05:18|2.0214
16:05:20|2.0208
16:05:21|2.0187
16:05:22|2.0184
16:05:22|2.0184
16:05:24|2.0202
16:05:25|2.0202
16:05:26|2.02
16:05:27|2.0241
16:05:28|2.0216
16:05:29|2.0329
16:05:29|2.0263
16:05:31|2.0252
16:05:32|2.0264
16:05:33|2.0264
16:05:33|2.0248
16:05:35|2.0263
16:05:36|2.022
16:05:36|2.023
16:05:37|2.023
16:05:40|2.023
16:05:41|2.0248
16:05:43|2.0252
16:05:44|2.0252
16:05:45|2.0252
16:05:45|2.0251
16:05:47|2.0251
16:05:48|2.0251
16:05:49|2.0251
16:05:49|2.0251
16:05:51|2.0251
16:05:52|2.0224
16:05:53|2.0224
16:05:54|2.0224
16:05:54|2.0224
16:05:56|2.0224
16:05:56|2.0224
16:05:57|2.0248
16:05:59|2.025
16:06:00|2.025
16:06:00|2.025
16:06:02|2.025
16:06:03|2.0247
16:06:04|2.0247
16:06:04|2.03
16:06:05|2.03
16:06:07|2.0277
16:06:08|2.0277
16:06:09|2.026
16:06:10|2.026
16:06:11|2.0277
16:06:12|2.0277
16:06:14|2.0278
16:06:15|2.0298
16:06:15|2.0258
16:06:17|2.027
16:06:17|2.027
16:06:19|2.0259
16:06:20|2.0259
16:06:20|2.0259
16:06:22|2.0259
16:06:23|2.0259
16:06:23|2.0318
16:06:24|2.0318
16:06:26|2.0318
16:06:26|2.0318
16:06:28|2.0318
16:06:28|2.0318
16:06:29|2.0318
16:06:30|2.0318
16:06:31|2.0318
16:06:32|2.0252
16:06:33|2.0252
16:06:35|2.0252
16:06:35|2.0252
16:06:36|2.0252
16:06:37|2.028
16:06:38|2.028
16:06:41|2.028
16:06:42|2.0252
16:06:43|2.0252
16:06:44|2.0252
16:06:45|2.0252
16:06:46|2.0252
16:06:47|2.0252
16:06:48|2.0252
16:06:50|2.0271
16:06:51|2.0271
16:06:52|2.0252
16:06:54|2.0284
16:06:55|2.0284
16:06:57|2.0284
16:06:58|2.0284
16:06:59|2.0284
16:07:00|2.0284
16:07:01|2.0284
16:07:02|2.0284
16:07:03|2.0269
16:07:04|2.0273
16:07:04|2.0273
16:07:06|2.0273
16:07:07|2.0255
16:07:08|2.0261
16:07:09|2.0261
16:07:10|2.0261
16:07:10|2.0261
16:07:12|2.0261
16:07:13|2.0261
16:07:14|2.0259
16:07:14|2.0261
16:07:16|2.0274
16:07:17|2.0268
16:07:17|2.0268
16:07:18|2.0268
16:07:20|2.0268
16:07:20|2.0268
16:07:21|2.0271
16:07:23|2.0268
16:07:24|2.0235
16:07:25|2.0235
16:07:26|2.025
16:07:27|2.025
16:07:27|2.025
16:07:29|2.025
16:07:30|2.0279
16:07:31|2.0279
16:07:31|2.0279
16:07:32|2.0279
16:07:33|2.0253
16:07:35|2.0286
16:07:36|2.0286
16:07:37|2.0253
16:07:37|2.0253
16:07:39|2.0253
16:07:40|2.0253
16:07:42|2.0253
16:07:44|2.0279
16:07:45|2.0253
16:07:46|2.0253
16:07:47|2.0253
16:07:48|2.0253
16:07:49|2.0253
16:07:51|2.0253
16:07:52|2.0253
16:07:53|2.0277
16:07:55|2.0253
16:07:55|2.0277
16:07:57|2.0277
16:07:58|2.0277
16:07:59|2.0277
16:08:01|2.0251
16:08:01|2.0277
16:08:02|2.0251
16:08:04|2.0251
16:08:05|2.025
16:08:05|2.0251
16:08:06|2.0251
16:08:07|2.024
16:08:08|2.0251
16:08:09|2.0251
16:08:11|2.0251
16:08:12|2.0251
16:08:13|2.0251
16:08:13|2.0251
16:08:14|2.0251
16:08:15|2.0251
16:08:17|2.0251
16:08:17|2.0251
16:08:19|2.0251
16:08:19|2.0251
16:08:20|2.0251
16:08:23|2.0251
16:08:23|2.0251
16:08:25|2.0251
16:08:25|2.0276
16:08:26|2.0276
16:08:27|2.0276
16:08:28|2.0276
16:08:29|2.0276
16:08:30|2.0276
16:08:31|2.0276
16:08:32|2.0276
16:08:33|2.0277
16:08:35|2.0277
16:08:35|2.0286
16:08:37|2.026
16:08:38|2.026
16:08:39|2.026
16:08:40|2.026
16:08:41|2.0286
16:08:43|2.0286
16:08:44|2.0286
16:08:45|2.0286
16:08:46|2.0264
16:08:47|2.0264
16:08:48|2.0264
16:08:49|2.0264
16:08:51|2.0264
16:08:52|2.0264
16:08:53|2.0264
16:08:54|2.0286
16:08:55|2.0286
16:08:56|2.0286
16:08:57|2.0266
16:08:58|2.0266
16:08:59|2.0286
16:09:00|2.0286
16:09:01|2.0286
16:09:02|2.0288
16:09:03|2.0288
16:09:04|2.0288
16:09:05|2.029
16:09:06|2.029
16:09:07|2.029
16:09:08|2.029
16:09:09|2.029
16:09:10|2.029
16:09:11|2.029
16:09:12|2.029
16:09:13|2.03
16:09:14|2.03
16:09:15|2.03
16:09:16|2.0318
16:09:17|2.035
16:09:18|2.0343
16:09:19|2.0343
16:09:20|2.0343
16:09:21|2.0343
16:09:22|2.0343
16:09:23|2.0343
16:09:24|2.0343
16:09:25|2.0372
16:09:26|2.0372
16:09:27|2.0372
16:09:28|2.0399
16:09:29|2.0399
16:09:30|2.0399
16:09:31|2.0399
16:09:32|2.0349
16:09:33|2.0398
16:09:34|2.0398
16:09:35|2.0399
16:09:36|2.0397
16:09:37|2.0397
16:09:38|2.0381
16:09:39|2.0397
16:09:40|2.0405
16:09:41|2.0405
16:09:42|2.0405
16:09:44|2.0399
16:09:45|2.0411
16:09:46|2.0415
16:09:48|2.0415
16:09:49|2.0405
16:09:50|2.0405
16:09:50|2.0415
16:09:52|2.0415
16:09:52|2.041
16:09:54|2.0386
16:09:54|2.0389
16:09:56|2.0389
16:09:56|2.0389
16:09:57|2.0389
16:09:59|2.0389
16:09:59|2.04
16:10:00|2.04
16:10:03|2.0382
16:10:04|2.0398
16:10:04|2.0398
16:10:05|2.04
16:10:06|2.0388
16:10:08|2.04
16:10:09|2.0396
16:10:11|2.0396
16:10:11|2.04
16:10:12|2.04
16:10:13|2.043
16:10:14|2.044
16:10:15|2.044
16:10:16|2.0416
16:10:17|2.0436
16:10:18|2.0436
16:10:19|2.0444
16:10:20|2.0449
16:10:21|2.0448
16:10:22|2.045
16:10:23|2.0448
16:10:24|2.0471
16:10:25|2.0471
16:10:26|2.0471
16:10:27|2.0442
16:10:28|2.0448
16:10:29|2.0472
16:10:30|2.0475
16:10:31|2.0475
16:10:32|2.0475
16:10:33|2.0475
16:10:34|2.0475
16:10:35|2.0475
16:10:36|2.0457
16:10:37|2.0475
16:10:38|2.0544
16:10:39|2.0549
16:10:40|2.0549
16:10:41|2.0501
16:10:42|2.0501
16:10:44|2.0533
16:10:46|2.0547
16:10:48|2.0507
16:10:50|2.0549
16:10:50|2.0521
16:10:51|2.0521
16:10:52|2.0521
16:10:54|2.0521
16:10:55|2.0521
16:10:56|2.0521
16:10:57|2.0521
16:10:58|2.0529
16:10:59|2.0529
16:11:00|2.0521
16:11:01|2.0521
16:11:02|2.0473
16:11:03|2.0491
16:11:04|2.0491
16:11:05|2.0492
16:11:06|2.0492
16:11:07|2.0465
16:11:08|2.0465
16:11:09|2.0481
16:11:10|2.048
16:11:11|2.0479
16:11:12|2.0465
16:11:13|2.0475
16:11:14|2.0475
16:11:15|2.0475
16:11:16|2.0471
16:11:17|2.0471
16:11:18|2.0465
16:11:19|2.0471
16:11:20|2.045
16:11:21|2.045
16:11:22|2.046
16:11:23|2.0471
16:11:24|2.0471
16:11:25|2.0461
16:11:26|2.0461
16:11:27|2.0479
16:11:28|2.0479
16:11:29|2.0479
16:11:30|2.0479
16:11:31|2.0479
16:11:32|2.0479
16:11:33|2.0473
16:11:34|2.0506
16:11:35|2.05
16:11:36|2.0559
16:11:37|2.0559
16:11:38|2.0559
16:11:39|2.0559
16:11:40|2.0531
16:11:41|2.0553
16:11:42|2.0532
16:11:43|2.0532
16:11:44|2.0532
16:11:46|2.0513
16:11:47|2.0513
16:11:49|2.0539
16:11:51|2.0556
16:11:52|2.0556
16:11:53|2.058
16:11:53|2.058
16:11:55|2.058
16:11:56|2.06
16:11:57|2.0576
16:11:59|2.0556
16:11:59|2.0556
16:12:01|2.06
16:12:02|2.06
16:12:03|2.06
16:12:04|2.0589
16:12:05|2.0589
16:12:06|2.06
16:12:07|2.06
16:12:08|2.058
16:12:09|2.058
16:12:10|2.058
16:12:11|2.0599
16:12:12|2.0599
16:12:13|2.058
16:12:14|2.058
16:12:16|2.058
16:12:17|2.058
16:12:18|2.058
16:12:19|2.058
16:12:20|2.058
16:12:21|2.058
16:12:22|2.0585
16:12:23|2.06
16:12:24|2.0599
16:12:25|2.0599
16:12:26|2.0599
16:12:27|2.0599
16:12:27|2.0599
16:12:29|2.0596
16:12:30|2.0619
16:12:30|2.0619
16:12:32|2.0607
16:12:32|2.0619
16:12:34|2.0604
16:12:35|2.0604
16:12:36|2.0604
16:12:37|2.0624
16:12:38|2.0626
16:12:39|2.063
16:12:39|2.0629
16:12:40|2.0622
16:12:41|2.0633
16:12:43|2.0633
16:12:43|2.0638
16:12:44|2.0638
16:12:47|2.065
16:12:49|2.0656
16:12:50|2.0656
16:12:51|2.0656
16:12:52|2.0656
16:12:53|2.0657
16:12:54|2.0642
16:12:55|2.065
16:12:56|2.065
16:12:57|2.065
16:12:58|2.065
16:12:59|2.065
16:13:00|2.062
16:13:01|2.0614
16:13:02|2.0614
16:13:03|2.0614
16:13:04|2.0639
16:13:05|2.0639
16:13:06|2.0639
16:13:07|2.0639
16:13:08|2.0639
16:13:09|2.0639
16:13:10|2.0639
16:13:11|2.0639
16:13:12|2.066
16:13:13|2.0639
16:13:14|2.0646
16:13:15|2.0646
16:13:16|2.0647
16:13:17|2.066
16:13:18|2.066
16:13:19|2.064
16:13:20|2.064
16:13:21|2.0647
16:13:22|2.0654
16:13:23|2.0646
16:13:24|2.066
16:13:25|2.0646
16:13:26|2.0646
16:13:27|2.0641
16:13:28|2.0662
16:13:29|2.064
16:13:30|2.064
16:13:31|2.064
16:13:32|2.064
16:13:33|2.065
16:13:34|2.0664
16:13:35|2.065
16:13:36|2.0662
16:13:37|2.0662
16:13:38|2.0662
16:13:39|2.0662
16:13:40|2.0643
16:13:41|2.0664
16:13:42|2.0652
16:13:43|2.065
16:13:44|2.0646
16:13:45|2.0646
16:13:46|2.067
16:13:47|2.0672
16:13:49|2.069
16:13:50|2.068
16:13:51|2.068
16:13:53|2.07
16:13:54|2.07
16:13:55|2.0697
16:13:56|2.0694
16:13:56|2.0694
16:13:58|2.0694
16:13:59|2.0702
16:13:59|2.0697
16:14:00|2.0698
16:14:02|2.0698
16:14:03|2.0698
16:14:04|2.0698
16:14:05|2.068
16:14:06|2.067
16:14:07|2.0698
16:14:09|2.0698
16:14:11|2.0699
16:14:11|2.0699
16:14:12|2.0703
16:14:14|2.0699
16:14:14|2.07
16:14:15|2.07
16:14:16|2.07
16:14:17|2.0681
16:14:19|2.0662
16:14:19|2.0665
16:14:20|2.0693
16:14:21|2.067
16:14:22|2.067
16:14:23|2.0666
16:14:24|2.068
16:14:25|2.067
16:14:26|2.067
16:14:27|2.067
16:14:28|2.067
16:14:29|2.067
16:14:30|2.067
16:14:31|2.0693
16:14:33|2.067
16:14:34|2.067
16:14:35|2.067
16:14:36|2.0686
16:14:37|2.067
16:14:38|2.067
16:14:39|2.067
16:14:40|2.0639
16:14:41|2.0611
16:14:42|2.0604
16:14:43|2.0647
16:14:44|2.061
16:14:45|2.0647
16:14:46|2.0647
16:14:47|2.0649
16:14:49|2.0607
16:14:51|2.0637
16:14:53|2.0611
16:14:53|2.0621
16:14:54|2.0623
16:14:55|2.07
16:14:57|2.0645
16:14:57|2.0654
16:14:58|2.067
16:15:00|2.0651
16:15:00|2.0681
16:15:01|2.0687
16:15:03|2.07
16:15:04|2.0739
16:15:05|2.0756
16:15:06|2.0745
16:15:06|2.0748
16:15:08|2.0748
16:15:09|2.075
16:15:10|2.0742
16:15:11|2.0704
16:15:12|2.0743
16:15:13|2.0718
16:15:14|2.0701
16:15:15|2.0719
16:15:16|2.0733
16:15:17|2.074
16:15:18|2.0755
16:15:19|2.0753
16:15:20|2.0753
16:15:21|2.075
16:15:22|2.0729
16:15:23|2.075
16:15:24|2.0741
16:15:25|2.074
16:15:26|2.0721
16:15:27|2.0747
16:15:28|2.0746
16:15:29|2.0702
16:15:30|2.0732
16:15:31|2.0732
16:15:32|2.074
16:15:33|2.074
16:15:35|2.0715
16:15:35|2.0733
16:15:36|2.0733
16:15:37|2.0701
16:15:39|2.0721
16:15:39|2.0722
16:15:41|2.0702
16:15:42|2.0702
16:15:42|2.0697
16:15:43|2.069
16:15:45|2.0722
16:15:46|2.0722
16:15:47|2.0722
16:15:48|2.0722
16:15:50|2.0701
16:15:51|2.0701
16:15:53|2.0716
16:15:54|2.0701
16:15:55|2.0701
16:15:56|2.0701
16:15:57|2.0701
16:15:58|2.0701
16:15:59|2.07
16:16:00|2.0701
16:16:01|2.068
16:16:02|2.068
16:16:03|2.068
16:16:04|2.0651
16:16:05|2.0651
16:16:06|2.0651
16:16:07|2.0603
16:16:08|2.0609
16:16:09|2.0609
16:16:10|2.0609
16:16:11|2.0629
16:16:12|2.0603
16:16:13|2.0602
16:16:14|2.0608
16:16:15|2.0602
16:16:16|2.0609
16:16:17|2.0597
16:16:18|2.0577
16:16:19|2.0577
16:16:20|2.0666
16:16:21|2.0583
16:16:22|2.0651
16:16:23|2.0639
16:16:24|2.065
16:16:25|2.065
16:16:26|2.0605
16:16:27|2.0606
16:16:28|2.0597
16:16:29|2.0606
16:16:30|2.0606
16:16:31|2.0606
16:16:32|2.0606
16:16:33|2.0616
16:16:34|2.0606
16:16:35|2.0606
16:16:36|2.0606
16:16:37|2.06
16:16:38|2.0606
16:16:39|2.0606
16:16:40|2.06
16:16:41|2.06
16:16:42|2.06
16:16:43|2.0605
16:16:44|2.0606
16:16:45|2.0606
16:16:46|2.0606
16:16:47|2.0606
16:16:48|2.06
16:16:49|2.06
16:16:50|2.06
16:16:51|2.06
16:16:53|2.06
16:16:54|2.06
16:16:55|2.06
16:16:56|2.0581
16:16:57|2.058
16:16:58|2.058
16:16:59|2.0601
16:17:01|2.0581
16:17:02|2.0581
16:17:03|2.06
16:17:04|2.058
16:17:05|2.058
16:17:06|2.058
16:17:07|2.0575
16:17:08|2.0575
16:17:09|2.0575
16:17:10|2.0556
16:17:11|2.0564
16:17:12|2.0567
16:17:13|2.058
16:17:14|2.0567
16:17:15|2.0588
16:17:16|2.0595
16:17:17|2.0595
16:17:18|2.0595
16:17:19|2.0572
16:17:20|2.0572
16:17:21|2.057
16:17:22|2.057
16:17:23|2.057
16:17:24|2.057
16:17:25|2.0576
16:17:26|2.0558
16:17:27|2.0554
16:17:28|2.0555
16:17:29|2.0555
16:17:30|2.0555
16:17:31|2.0555
16:17:32|2.0523
16:17:33|2.0539
16:17:34|2.0547
16:17:35|2.0547
16:17:36|2.0547
16:17:37|2.0547
16:17:38|2.0546
16:17:39|2.0547
16:17:40|2.0534
16:17:41|2.0547
16:17:42|2.0547
16:17:43|2.0547
16:17:44|2.0547
16:17:45|2.0546
16:17:46|2.0546
16:17:47|2.0547
16:17:48|2.0563
16:17:49|2.0546
16:17:50|2.0547
16:17:52|2.0547
16:17:53|2.0567
16:17:54|2.0547
16:17:56|2.0601
16:17:56|2.0601
16:17:57|2.0645
16:17:58|2.0645
16:17:59|2.0643
16:18:00|2.0612
16:18:02|2.0606
16:18:03|2.0606
16:18:05|2.0606
16:18:06|2.0635
16:18:07|2.0635
16:18:08|2.0635
16:18:09|2.0653
16:18:10|2.0668
16:18:11|2.0685
16:18:11|2.0679
16:18:12|2.0695
16:18:14|2.0687
16:18:14|2.0687
16:18:16|2.0697
16:18:16|2.07
16:18:17|2.07
16:18:19|2.073
16:18:20|2.073
16:18:21|2.073
16:18:21|2.0721
16:18:22|2.0717
16:18:23|2.0717
16:18:24|2.0717
16:18:25|2.0717
16:18:26|2.0717
16:18:28|2.0717
16:18:28|2.076
16:18:29|2.0778
16:18:30|2.078
16:18:31|2.08
16:18:33|2.08
16:18:33|2.08
16:18:35|2.0798
16:18:36|2.08
16:18:37|2.075
16:18:37|2.0792
16:18:39|2.0792
16:18:41|2.0756
16:18:41|2.0712
16:18:42|2.0713
16:18:43|2.0713
16:18:44|2.0713
16:18:45|2.077
16:18:46|2.0798
16:18:47|2.0798
16:18:48|2.0798
16:18:49|2.0713
16:18:50|2.0713
16:18:52|2.0764
16:18:53|2.0758
16:18:54|2.0758
16:18:55|2.0747
16:18:57|2.0798
16:18:58|2.077
16:18:59|2.077
16:19:00|2.0758
16:19:01|2.0758
16:19:02|2.08
16:19:03|2.08
16:19:04|2.0798
16:19:05|2.0798
16:19:06|2.0798
16:19:06|2.0799
16:19:08|2.0799
16:19:08|2.0799
16:19:10|2.0795
16:19:11|2.08
16:19:12|2.0799
16:19:12|2.0795
16:19:14|2.0798
16:19:15|2.0799
16:19:16|2.0799
16:19:16|2.08
16:19:18|2.08
16:19:18|2.08
16:19:20|2.0799
16:19:21|2.0798
16:19:22|2.08
16:19:23|2.077
16:19:24|2.0798
16:19:25|2.08
16:19:26|2.08
16:19:27|2.0798
16:19:28|2.08
16:19:29|2.0784
16:19:30|2.0784
16:19:30|2.0801
16:19:31|2.081
16:19:33|2.081
16:19:33|2.0843
16:19:34|2.0808
16:19:35|2.0836
16:19:37|2.081
16:19:38|2.081
16:19:39|2.081
16:19:40|2.0829
16:19:41|2.0833
16:19:41|2.0827
16:19:43|2.0807
16:19:44|2.0816
16:19:45|2.0817
16:19:45|2.0811
16:19:47|2.0811
16:19:47|2.0814
16:19:48|2.0814
16:19:50|2.0813
16:19:51|2.0813
16:19:52|2.0827
16:19:52|2.0829
16:19:55|2.0837
16:19:57|2.084
16:19:58|2.084
16:19:58|2.0821
16:20:00|2.0843
16:20:01|2.085
16:20:01|2.085
16:20:02|2.085
16:20:04|2.086
16:20:05|2.086
16:20:06|2.0846
16:20:07|2.0847
16:20:09|2.0851
16:20:10|2.0871
16:20:11|2.0899
16:20:12|2.0899
16:20:13|2.0872
16:20:14|2.089
16:20:15|2.0899
16:20:15|2.0876
16:20:16|2.0863
16:20:18|2.0889
16:20:19|2.0871
16:20:20|2.0894
16:20:21|2.0876
16:20:22|2.0876
16:20:22|2.0875
16:20:23|2.0875
16:20:25|2.0897
16:20:25|2.0894
16:20:26|2.0867
16:20:28|2.0895
16:20:28|2.0896
16:20:29|2.0895
16:20:31|2.0888
16:20:32|2.0888
16:20:32|2.0894
16:20:34|2.0897
16:20:34|2.0897
16:20:36|2.0888
16:20:36|2.0888
16:20:37|2.09
16:20:39|2.0923
16:20:40|2.0903
16:20:41|2.0907
16:20:41|2.0907
16:20:43|2.0961
16:20:44|2.093
16:20:45|2.096
16:20:46|2.0928
16:20:47|2.0928
16:20:48|2.0928
16:20:49|2.0925
16:20:50|2.0925
16:20:51|2.0959
16:20:52|2.0936
16:20:53|2.0968
16:20:55|2.0958
16:20:57|2.089
16:20:59|2.0897
16:20:59|2.0903
16:21:01|2.0985
16:21:01|2.099
16:21:03|2.099
16:21:04|2.0934
16:21:05|2.0935
16:21:06|2.0935
16:21:07|2.0935
16:21:08|2.0934
16:21:09|2.0934
16:21:10|2.0934
16:21:11|2.0934
16:21:12|2.0933
16:21:14|2.0931
16:21:15|2.0933
16:21:16|2.0933
16:21:17|2.0935
16:21:18|2.0933
16:21:19|2.0933
16:21:20|2.0947
16:21:21|2.0901
16:21:22|2.0901
16:21:23|2.09
16:21:24|2.0933
16:21:25|2.0875
16:21:26|2.0875
16:21:27|2.084
16:21:28|2.0832
16:21:29|2.0853
16:21:30|2.0839
16:21:31|2.0869
16:21:32|2.0864
16:21:33|2.0831
16:21:34|2.0837
16:21:35|2.0837
16:21:36|2.0837
16:21:37|2.0836
16:21:38|2.0857
16:21:39|2.0857
16:21:40|2.0897
16:21:41|2.0897
16:21:42|2.0898
16:21:43|2.0898
16:21:44|2.0898
16:21:45|2.09
16:21:46|2.09
16:21:47|2.09
16:21:48|2.0892
16:21:49|2.0892
16:21:50|2.0892
16:21:51|2.0899
16:21:52|2.0899
16:21:53|2.0933
16:21:54|2.0932
16:21:56|2.0936
16:21:58|2.0932
16:21:59|2.0932
16:22:00|2.0932
16:22:00|2.0931
16:22:02|2.0933
16:22:03|2.0933
16:22:03|2.0933
16:22:04|2.0957
16:22:06|2.0957
16:22:07|2.0942
16:22:08|2.0957
16:22:09|2.0961
16:22:10|2.0986
16:22:11|2.0986
16:22:12|2.0998
16:22:13|2.0998
16:22:14|2.0936
16:22:14|2.0992
16:22:17|2.0991
16:22:18|2.099
16:22:18|2.0999
16:22:19|2.0955
16:22:20|2.0999
16:22:21|2.0999
16:22:22|2.0999
16:22:23|2.0996
16:22:25|2.0996
16:22:25|2.1006
16:22:26|2.1
16:22:27|2.1007
16:22:28|2.1023
16:22:30|2.1094
16:22:30|2.1034
16:22:31|2.1026
16:22:32|2.1094
16:22:33|2.108
16:22:34|2.1074
16:22:35|2.1084
16:22:36|2.1038
16:22:37|2.1094
16:22:38|2.1094
16:22:39|2.1094
16:22:40|2.1093
16:22:41|2.1094
16:22:42|2.11
16:22:43|2.1108
16:22:44|2.1111
16:22:45|2.1109
16:22:47|2.1134
16:22:47|2.1115
16:22:48|2.1115
16:22:49|2.1115
16:22:50|2.1135
16:22:51|2.1149
16:22:52|2.1149
16:22:53|2.1149
16:22:54|2.1149
16:22:56|2.1149
16:22:58|2.1129
16:23:00|2.1149
16:23:01|2.1134
16:23:02|2.115
16:23:03|2.1155
16:23:04|2.1134
16:23:05|2.1145
16:23:06|2.1145
16:23:07|2.1135
16:23:08|2.1149
16:23:09|2.1125
16:23:10|2.1156
16:23:11|2.116
16:23:12|2.1149
16:23:13|2.1145
16:23:14|2.119
16:23:15|2.116
16:23:16|2.1149
16:23:17|2.12
16:23:18|2.1188
16:23:19|2.1186
16:23:20|2.1161
16:23:21|2.119
16:23:22|2.1188
16:23:22|2.1188
16:23:24|2.1189
16:23:24|2.119
16:23:25|2.1189
16:23:27|2.1199
16:23:28|2.1167
16:23:29|2.1191
16:23:30|2.1191
16:23:31|2.1188
16:23:32|2.1191
16:23:33|2.119
16:23:34|2.1198
16:23:35|2.1191
16:23:35|2.1198
16:23:37|2.1199
16:23:38|2.118
16:23:39|2.1191
16:23:40|2.1199
16:23:41|2.118
16:23:42|2.1173
16:23:43|2.1173
16:23:44|2.1171
16:23:45|2.1188
16:23:46|2.1192
16:23:47|2.1192
16:23:48|2.118
16:23:49|2.1191
16:23:50|2.1173
16:23:50|2.1173
16:23:52|2.119
16:23:53|2.1173
16:23:54|2.1192
16:23:55|2.1199
16:23:55|2.1199
16:23:58|2.1108
16:24:00|2.1108
16:24:00|2.1148
16:24:02|2.1133
16:24:03|2.1102
16:24:04|2.1131
16:24:05|2.1122
16:24:06|2.1129
16:24:07|2.1129
16:24:08|2.0991
16:24:09|2.0938
16:24:10|2.0988
16:24:11|2.105
16:24:12|2.1048
16:24:13|2.1038
16:24:14|2.1047
16:24:15|2.1049
16:24:16|2.1041
16:24:17|2.1035
16:24:18|2.1007
16:24:19|2.1031
16:24:20|2.1042
16:24:21|2.1039
16:24:22|2.1049
16:24:23|2.1054
16:24:24|2.105
16:24:25|2.1049
16:24:26|2.1054
16:24:27|2.1049
16:24:28|2.105
16:24:29|2.1054
16:24:30|2.1054
16:24:31|2.1054
16:24:32|2.1095
16:24:33|2.109
16:24:34|2.109
16:24:35|2.1094
16:24:36|2.1097
16:24:37|2.1104
16:24:38|2.1104
16:24:39|2.1088
16:24:40|2.1119
16:24:41|2.1108
16:24:42|2.1099
16:24:43|2.106
16:24:44|2.109
16:24:45|2.1096
16:24:46|2.11
16:24:47|2.11
16:24:48|2.1105
16:24:49|2.1105
16:24:50|2.1108
16:24:51|2.1106
16:24:52|2.1106
16:24:53|2.1106
16:24:54|2.1106
16:24:55|2.111
16:24:56|2.111
16:24:57|2.1119
16:24:59|2.1137
16:25:00|2.1129
16:25:01|2.1106
16:25:02|2.111
16:25:03|2.111
16:25:04|2.1106
16:25:06|2.1106
16:25:07|2.1128
16:25:08|2.1116
16:25:09|2.117
16:25:10|2.1122
16:25:11|2.1138
16:25:12|2.109
16:25:13|2.1079
16:25:14|2.1049
16:25:15|2.1084
16:25:16|2.104
16:25:17|2.1039
16:25:18|2.1049
16:25:19|2.1049
16:25:20|2.1038
16:25:21|2.103
16:25:22|2.104
16:25:23|2.1067
16:25:24|2.1067
16:25:25|2.1062
16:25:26|2.1053
16:25:27|2.1049
16:25:28|2.1055
16:25:29|2.1062
16:25:30|2.1062
16:25:31|2.1075
16:25:32|2.1041
16:25:33|2.1041
16:25:34|2.1055
16:25:35|2.1056
16:25:36|2.104
16:25:37|2.1062
16:25:38|2.1062
16:25:39|2.1041
16:25:40|2.1041
16:25:41|2.1041
16:25:42|2.1041
16:25:43|2.1054
16:25:44|2.1054
16:25:45|2.1047
16:25:47|2.1047
16:25:47|2.1047
16:25:49|2.1042
16:25:50|2.1042
16:25:51|2.1042
16:25:52|2.1053
16:25:53|2.1041
16:25:54|2.1041
16:25:55|2.1047
16:25:55|2.1059
16:25:57|2.1063
16:25:58|2.1052
16:25:59|2.1047
16:26:00|2.104
16:26:02|2.1094
16:26:04|2.1042
16:26:04|2.1042
16:26:06|2.1065
16:26:07|2.0962
16:26:08|2.098
16:26:09|2.1
16:26:10|2.1
16:26:12|2.0975
16:26:13|2.0975
16:26:14|2.0913
16:26:15|2.0913
16:26:16|2.0913
16:26:17|2.0913
16:26:18|2.0913
16:26:19|2.0923
16:26:19|2.0914
16:26:21|2.0913
16:26:22|2.0913
16:26:22|2.0954
16:26:24|2.0923
16:26:25|2.0907
16:26:26|2.0907
16:26:27|2.0914
16:26:28|2.095
16:26:29|2.0867
16:26:30|2.0814
16:26:31|2.0814
16:26:33|2.0891
16:26:33|2.0828
16:26:34|2.0902
16:26:35|2.0902
16:26:36|2.0902
16:26:38|2.089
16:26:39|2.084
16:26:40|2.0864
16:26:41|2.0845
16:26:41|2.0845
16:26:42|2.0845
16:26:43|2.0845
16:26:44|2.0845
16:26:46|2.0868
16:26:46|2.0868
16:26:47|2.0868
16:26:48|2.0873
16:26:49|2.0845
16:26:50|2.0845
16:26:53|2.0845
16:26:53|2.0853
16:26:54|2.0853
16:26:55|2.0881
16:26:57|2.0898
16:26:58|2.0905
16:26:59|2.0881
16:27:01|2.0856
16:27:03|2.0812
16:27:03|2.0874
16:27:06|2.0852
16:27:07|2.0852
16:27:08|2.09
16:27:09|2.0859
16:27:10|2.0859
16:27:11|2.0862
16:27:12|2.088
16:27:13|2.088
16:27:14|2.0859
16:27:15|2.086
16:27:16|2.086
16:27:17|2.086
16:27:18|2.086
16:27:19|2.086
16:27:20|2.0863
16:27:21|2.0863
16:27:22|2.0853
16:27:23|2.0853
16:27:24|2.0868
16:27:25|2.0904
16:27:26|2.0904
16:27:27|2.0904
16:27:28|2.0904
16:27:29|2.0904
16:27:30|2.0907
16:27:31|2.0904
16:27:32|2.0979
16:27:33|2.092
16:27:35|2.0908
16:27:35|2.092
16:27:36|2.0921
16:27:37|2.0921
16:27:39|2.0927
16:27:40|2.0982
16:27:41|2.0982
16:27:42|2.1003
16:27:42|2.1021
16:27:44|2.1018
16:27:45|2.1003
16:27:46|2.0984
16:27:46|2.1023
16:27:48|2.1017
16:27:49|2.1021
16:27:50|2.1021
16:27:51|2.1049
16:27:51|2.1046
16:27:52|2.1048
16:27:54|2.1047
16:27:55|2.1047
16:27:56|2.1047
16:27:57|2.1047
16:27:57|2.1014
16:27:59|2.1048
16:28:00|2.1049
16:28:02|2.1028
16:28:04|2.1028
16:28:05|2.1028
16:28:07|2.0987
16:28:08|2.0973
16:28:09|2.0991
16:28:10|2.0931
16:28:11|2.0931
16:28:12|2.0968
16:28:14|2.0966
16:28:15|2.0966
16:28:16|2.0932
16:28:17|2.0961
16:28:18|2.0998
16:28:19|2.0961
16:28:20|2.0939
16:28:21|2.0961
16:28:22|2.0961
16:28:22|2.0961
16:28:24|2.0961
16:28:25|2.1027
16:28:26|2.1027
16:28:26|2.0964
16:28:28|2.0964
16:28:29|2.0964
16:28:29|2.0964
16:28:32|2.0964
16:28:32|2.0942
16:28:33|2.0958
16:28:34|2.0958
16:28:35|2.0961
16:28:36|2.0971
16:28:37|2.0971
16:28:39|2.0992
16:28:39|2.0992
16:28:40|2.0971
16:28:41|2.0971
16:28:43|2.0971
16:28:43|2.0971
16:28:44|2.0971
16:28:45|2.0989
16:28:46|2.0977
16:28:47|2.1
16:28:48|2.1
16:28:49|2.0999
16:28:51|2.0999
16:28:51|2.0977
16:28:52|2.0999
16:28:53|2.1
16:28:54|2.1
16:28:55|2.1
16:28:56|2.0994
16:28:57|2.0998
16:28:58|2.0998
16:28:59|2.0998
16:29:00|2.0998
16:29:02|2.0998
16:29:04|2.1
16:29:06|2.0995
16:29:06|2.0995
16:29:08|2.0995
16:29:09|2.1
16:29:10|2.1006
16:29:11|2.1006
16:29:12|2.1006
16:29:13|2.0962
16:29:14|2.0962
16:29:15|2.0962
16:29:16|2.1004
16:29:16|2.1004
16:29:19|2.0987
16:29:20|2.1003
16:29:21|2.1
16:29:21|2.0994
16:29:22|2.0989
16:29:24|2.0987
16:29:24|2.0986
16:29:26|2.0981
16:29:27|2.0981
16:29:28|2.0961
16:29:28|2.0961
16:29:29|2.0961
16:29:31|2.0981
16:29:31|2.0981
16:29:33|2.0981
16:29:34|2.0961
16:29:34|2.0961
16:29:36|2.0961
16:29:37|2.0981
16:29:38|2.0981
16:29:38|2.0981
16:29:39|2.0981
16:29:40|2.0961
16:29:42|2.0967
16:29:42|2.0967
16:29:43|2.0967
16:29:44|2.0981
16:29:45|2.0981
16:29:46|2.0981
16:29:47|2.095
16:29:48|2.0947
16:29:50|2.0947
16:29:50|2.0941
16:29:51|2.0941
16:29:53|2.0936
16:29:53|2.0936
16:29:54|2.0936
16:29:56|2.0936
16:29:56|2.0921
16:29:57|2.0955
16:29:58|2.0937
16:29:59|2.0908
16:30:00|2.092
16:30:01|2.092
16:30:04|2.0921
16:30:06|2.0905
16:30:06|2.0875
16:30:07|2.085
16:30:09|2.085
16:30:10|2.085
16:30:11|2.0862
16:30:12|2.0863
16:30:13|2.085
16:30:14|2.085
16:30:14|2.0857
16:30:16|2.0845
16:30:17|2.08
16:30:17|2.0805
16:30:20|2.0805
16:30:20|2.0805
16:30:21|2.0805
16:30:23|2.0836
16:30:23|2.0812
16:30:24|2.0805
16:30:25|2.0822
16:30:26|2.0805
16:30:28|2.0833
16:30:29|2.0801
16:30:30|2.08
16:30:31|2.0801
16:30:32|2.0827
16:30:33|2.08
16:30:34|2.08
16:30:35|2.0805
16:30:36|2.0807
16:30:37|2.0825
16:30:38|2.0825
16:30:39|2.0825
16:30:40|2.0845
16:30:41|2.0845
16:30:42|2.0863
16:30:43|2.0888
16:30:44|2.0888
16:30:45|2.0886
16:30:46|2.0873
16:30:47|2.0873
16:30:48|2.0875
16:30:49|2.0919
16:30:50|2.0919
16:30:51|2.0827
16:30:52|2.0856
16:30:53|2.0853
16:30:54|2.0853
16:30:55|2.0872
16:30:56|2.0852
16:30:57|2.0852
16:30:58|2.0827
16:30:59|2.0873
16:31:00|2.0847
16:31:01|2.0859
16:31:02|2.0859
16:31:03|2.0859
16:31:05|2.0863
16:31:06|2.0863
16:31:08|2.0912
16:31:08|2.096
16:31:11|2.0948
16:31:12|2.0961
16:31:12|2.0999
16:31:14|2.0992
16:31:15|2.0945
16:31:15|2.0996
16:31:17|2.1
16:31:18|2.0999
16:31:19|2.0981
16:31:20|2.0995
16:31:21|2.0994
16:31:23|2.0995
16:31:24|2.0995
16:31:25|2.0994
16:31:26|2.0948
16:31:27|2.0995
16:31:28|2.0994
16:31:29|2.0995
16:31:29|2.0995
16:31:32|2.0995
16:31:32|2.0995
16:31:34|2.0995
16:31:34|2.0995
16:31:35|2.0995
16:31:37|2.0995
16:31:38|2.0995
16:31:39|2.0995
16:31:40|2.0995
16:31:41|2.099
16:31:42|2.099
16:31:43|2.0995
16:31:44|2.0995
16:31:45|2.0999
16:31:46|2.0995
16:31:47|2.1
16:31:48|2.1
16:31:49|2.1
16:31:50|2.0995
16:31:51|2.1
16:31:52|2.0995
16:31:53|2.0938
16:31:54|2.0984
16:31:55|2.0985
16:31:56|2.0847
16:31:57|2.0845
16:31:58|2.0825
16:31:59|2.0817
16:32:00|2.08
16:32:01|2.08
16:32:02|2.0804
16:32:03|2.0804
16:32:04|2.0804
16:32:06|2.0804
16:32:07|2.0825
16:32:08|2.0839
16:32:09|2.0839
16:32:10|2.0839
16:32:12|2.0843
16:32:13|2.0843
16:32:14|2.0881
16:32:15|2.0881
16:32:15|2.0853
16:32:17|2.0929
16:32:18|2.0888
16:32:19|2.0908
16:32:20|2.0908
16:32:21|2.0908
16:32:22|2.0905
16:32:23|2.0881
16:32:24|2.0914
16:32:24|2.0914
16:32:26|2.0914
16:32:27|2.0914
16:32:28|2.0914
16:32:29|2.0914
16:32:30|2.0964
16:32:31|2.0954
16:32:32|2.0914
16:32:32|2.091
16:32:34|2.0884
16:32:35|2.0868
16:32:36|2.0868
16:32:37|2.0897
16:32:38|2.0893
16:32:38|2.0893
16:32:40|2.0907
16:32:40|2.0907
16:32:42|2.0894
16:32:43|2.0889
16:32:44|2.0894
16:32:45|2.0887
16:32:46|2.0896
16:32:47|2.0896
16:32:48|2.0896
16:32:49|2.0897
16:32:50|2.0893
16:32:51|2.0893
16:32:52|2.0874
16:32:52|2.0882
16:32:54|2.0843
16:32:56|2.0812
16:32:56|2.0855
16:32:57|2.083
16:32:58|2.083
16:32:59|2.083
16:33:00|2.0805
16:33:02|2.078
16:33:02|2.0813
16:33:03|2.0813
16:33:04|2.0823
16:33:07|2.0878
16:33:09|2.0919
16:33:10|2.0928
16:33:11|2.0898
16:33:12|2.0898
16:33:13|2.0898
16:33:15|2.0898
16:33:16|2.0938
16:33:17|2.0923
16:33:18|2.0945
16:33:19|2.0945
16:33:19|2.0914
16:33:21|2.0852
16:33:22|2.0986
16:33:23|2.0894
16:33:24|2.0894
16:33:25|2.0894
16:33:26|2.0918
16:33:27|2.0918
16:33:28|2.0918
16:33:29|2.0918
16:33:30|2.0918
16:33:31|2.0894
16:33:32|2.0894
16:33:33|2.0894
16:33:33|2.0841
16:33:35|2.0841
16:33:36|2.0841
16:33:37|2.0874
16:33:38|2.0873
16:33:38|2.0873
16:33:40|2.0873
16:33:40|2.0873
16:33:41|2.0873
16:33:43|2.0855
16:33:44|2.0842
16:33:44|2.0842
16:33:46|2.0842
16:33:47|2.0842
16:33:48|2.0842
16:33:48|2.0842
16:33:50|2.0842
16:33:51|2.0842
16:33:53|2.0842
16:33:53|2.0842
16:33:54|2.0842
16:33:55|2.0841
16:33:57|2.0827
16:33:57|2.0842
16:33:58|2.0822
16:34:00|2.084
16:34:00|2.084
16:34:01|2.0822
16:34:02|2.0842
16:34:03|2.0824
16:34:04|2.0821
16:34:05|2.0821
16:34:08|2.0822
16:34:08|2.0822
16:34:10|2.0825
16:34:11|2.0825
16:34:12|2.0842
16:34:13|2.0822
16:34:14|2.0822
16:34:15|2.0822
16:34:16|2.0822
16:34:17|2.0821
16:34:18|2.0842
16:34:19|2.0822
16:34:20|2.0822
16:34:21|2.0842
16:34:22|2.0842
16:34:23|2.0842
16:34:24|2.0842
16:34:25|2.0842
16:34:26|2.083
16:34:27|2.083
16:34:28|2.083
16:34:29|2.083
16:34:30|2.083
16:34:31|2.083
16:34:32|2.083
16:34:33|2.083
16:34:34|2.083
16:34:35|2.083
16:34:36|2.083
16:34:37|2.083
16:34:38|2.09
16:34:39|2.0838
16:34:40|2.0838
16:34:41|2.0835
16:34:42|2.0864
16:34:43|2.0905
16:34:44|2.0908
16:34:45|2.0908
16:34:46|2.0836
16:34:47|2.0836
16:34:48|2.0897
16:34:49|2.0897
16:34:50|2.0897
16:34:51|2.091
16:34:52|2.091
16:34:53|2.091
16:34:54|2.089
16:34:55|2.089
16:34:56|2.089
16:34:57|2.0865
16:34:58|2.0865
16:34:59|2.089
16:35:00|2.0874
16:35:01|2.0874
16:35:02|2.0874
16:35:03|2.0874
16:35:04|2.0869
16:35:05|2.0869
16:35:06|2.0869
16:35:07|2.0869
16:35:09|2.0896
16:35:11|2.0894
16:35:11|2.0894
16:35:13|2.0896
16:35:14|2.0869
16:35:15|2.0838
16:35:16|2.0876
16:35:17|2.0876
16:35:18|2.0876
16:35:19|2.0876
16:35:20|2.0876
16:35:21|2.0876
16:35:22|2.0876
16:35:23|2.0876
16:35:24|2.0876
16:35:25|2.0876
16:35:26|2.0876
16:35:27|2.0876
16:35:28|2.0876
16:35:29|2.0876
16:35:30|2.0876
16:35:31|2.0895
16:35:32|2.0895
16:35:33|2.0899
16:35:34|2.0899
16:35:35|2.0898
16:35:36|2.0877
16:35:37|2.0899
16:35:38|2.0899
16:35:39|2.0899
16:35:40|2.0899
16:35:41|2.0945
16:35:42|2.0943
16:35:43|2.0947
16:35:44|2.0904
16:35:45|2.0937
16:35:46|2.0903
16:35:47|2.0932
16:35:48|2.0931
16:35:49|2.0935
16:35:50|2.0915
16:35:51|2.0951
16:35:52|2.0951
16:35:53|2.0951
16:35:54|2.0951
16:35:55|2.0951
16:35:56|2.0951
16:35:57|2.0951
16:35:58|2.0951
16:35:59|2.0951
16:36:00|2.0951
16:36:01|2.097
16:36:02|2.0951
16:36:03|2.0951
16:36:04|2.0951
16:36:05|2.0936
16:36:06|2.095
16:36:07|2.095
16:36:08|2.0944
16:36:09|2.0945
16:36:10|2.0945
16:36:12|2.0916
16:36:13|2.0909
16:36:15|2.0945
16:36:15|2.0945
16:36:17|2.0903
16:36:18|2.0905
16:36:19|2.0907
16:36:20|2.0907
16:36:21|2.0917
16:36:21|2.0917
16:36:23|2.0917
16:36:25|2.0917
16:36:25|2.0925
16:36:27|2.0952
16:36:28|2.0929
16:36:28|2.0929
16:36:29|2.0917
16:36:31|2.0917
16:36:32|2.0917
16:36:32|2.0917
16:36:33|2.0908
16:36:34|2.0908
16:36:35|2.0908
16:36:36|2.0908
16:36:37|2.0948
16:36:39|2.0922
16:36:39|2.0922
16:36:40|2.0908
16:36:41|2.0908
16:36:42|2.0908
16:36:43|2.0908
16:36:44|2.0908
16:36:45|2.0908
16:36:46|2.0908
16:36:47|2.091
16:36:48|2.091
16:36:50|2.091
16:36:50|2.091
16:36:51|2.0905
16:36:52|2.0903
16:36:53|2.0903
16:36:54|2.0905
16:36:55|2.0905
16:36:56|2.0853
16:36:58|2.0884
16:36:58|2.0886
16:37:01|2.0886
16:37:01|2.088
16:37:02|2.088
16:37:03|2.088
16:37:04|2.0878
16:37:05|2.0851
16:37:06|2.085
16:37:07|2.0874
16:37:08|2.0849
16:37:10|2.0874
16:37:11|2.084
16:37:13|2.084
16:37:14|2.084
16:37:15|2.084
16:37:16|2.084
16:37:17|2.084
16:37:18|2.0846
16:37:19|2.0846
16:37:21|2.084
16:37:22|2.0825
16:37:23|2.0825
16:37:24|2.0825
16:37:25|2.0825
16:37:26|2.0825
16:37:27|2.0822
16:37:29|2.0825
16:37:30|2.0808
16:37:30|2.0822
16:37:31|2.0822
16:37:32|2.0822
16:37:33|2.0822
16:37:34|2.0804
16:37:36|2.0804
16:37:36|2.0804
16:37:37|2.0804
16:37:40|2.0801
16:37:40|2.0801
16:37:41|2.0801
16:37:42|2.0801
16:37:43|2.0801
16:37:44|2.08
16:37:45|2.077
16:37:46|2.0768
16:37:47|2.0768
16:37:48|2.0723
16:37:49|2.077
16:37:50|2.0748
16:37:51|2.0733
16:37:52|2.0733
16:37:54|2.0733
16:37:54|2.0725
16:37:55|2.0732
16:37:56|2.0732
16:37:57|2.0726
16:37:58|2.0686
16:37:59|2.0683
16:38:00|2.0683
16:38:01|2.0666
16:38:02|2.0641
16:38:03|2.0688
16:38:04|2.0648
16:38:05|2.0693
16:38:06|2.064
16:38:07|2.07
16:38:08|2.07
16:38:09|2.0732
16:38:11|2.0734
16:38:13|2.0673
16:38:13|2.0673
16:38:15|2.0733
16:38:16|2.0734
16:38:17|2.0733
16:38:18|2.0733
16:38:19|2.0734
16:38:20|2.0734
16:38:21|2.0734
16:38:22|2.0733
16:38:23|2.0733
16:38:24|2.0733
16:38:25|2.0733
16:38:26|2.0733
16:38:27|2.0733
16:38:28|2.0733
16:38:29|2.0735
16:38:30|2.0764
16:38:31|2.0765
16:38:32|2.0765
16:38:33|2.0773
16:38:34|2.078
16:38:34|2.0788
16:38:37|2.0788
16:38:38|2.0787
16:38:39|2.078
16:38:39|2.0781
16:38:41|2.0781
16:38:41|2.0781
16:38:43|2.0781
16:38:43|2.0781
16:38:45|2.0791
16:38:45|2.079
16:38:46|2.079
16:38:47|2.082
16:38:48|2.0794
16:38:49|2.0794
16:38:51|2.0794
16:38:51|2.0831
16:38:52|2.0851
16:38:54|2.0875
16:38:54|2.0875
16:38:55|2.0855
16:38:56|2.0845
16:38:57|2.0808
16:38:59|2.0808
16:39:00|2.0808
16:39:00|2.0808
16:39:01|2.0808
16:39:03|2.0795
16:39:03|2.0795
16:39:04|2.0795
16:39:05|2.0781
16:39:06|2.0781
16:39:07|2.0781
16:39:08|2.0791
16:39:09|2.0783
16:39:11|2.0783
16:39:11|2.0793
16:39:14|2.0793
16:39:15|2.0815
16:39:17|2.0781
16:39:18|2.0776
16:39:19|2.0781
16:39:20|2.0781
16:39:20|2.0764
16:39:22|2.0796
16:39:23|2.0796
16:39:24|2.0764
16:39:25|2.0781
16:39:26|2.0791
16:39:27|2.08
16:39:28|2.08
16:39:29|2.0817
16:39:30|2.0817
16:39:31|2.0791
16:39:32|2.0791
16:39:33|2.0782
16:39:34|2.0783
16:39:35|2.0783
16:39:36|2.0781
16:39:37|2.0791
16:39:38|2.0786
16:39:39|2.0786
16:39:40|2.0761
16:39:41|2.0786
16:39:42|2.0786
16:39:42|2.0801
16:39:43|2.0801
16:39:45|2.0735
16:39:46|2.0787
16:39:46|2.0787
16:39:48|2.0787
16:39:49|2.0783
16:39:50|2.0783
16:39:51|2.08
16:39:52|2.0801
16:39:53|2.0809
16:39:54|2.0809
16:39:55|2.0829
16:39:56|2.0829
16:39:56|2.081
16:39:58|2.0803
16:39:58|2.0836
16:40:00|2.0835
16:40:00|2.0835
16:40:02|2.0828
16:40:03|2.0828
16:40:04|2.083
16:40:05|2.0814
16:40:06|2.0815
16:40:07|2.0811
16:40:08|2.0811
16:40:09|2.0811
16:40:10|2.0811
16:40:11|2.0811
16:40:12|2.0811
16:40:14|2.0815
16:40:15|2.0772
16:40:16|2.0796
16:40:17|2.0796
16:40:19|2.0796
16:40:20|2.0796
16:40:20|2.0796
16:40:21|2.0796
16:40:23|2.0773
16:40:24|2.0773
16:40:26|2.0773
16:40:26|2.0735
16:40:27|2.0754
16:40:28|2.0737
16:40:29|2.0737
16:40:30|2.0761
16:40:31|2.0761
16:40:33|2.0761
16:40:33|2.0743
16:40:34|2.0743
16:40:35|2.0743
16:40:36|2.0743
16:40:37|2.0746
16:40:38|2.0746
16:40:39|2.0739
16:40:41|2.0743
16:40:41|2.0743
16:40:42|2.0743
16:40:43|2.0743
16:40:44|2.0743
16:40:45|2.0743
16:40:46|2.0743
16:40:47|2.0739
16:40:48|2.0739
16:40:49|2.0733
16:40:50|2.07
16:40:51|2.0709
16:40:52|2.07
16:40:53|2.07
16:40:54|2.07
16:40:55|2.07
16:40:56|2.07
16:40:57|2.07
16:40:58|2.07
16:40:59|2.0715
16:41:00|2.0715
16:41:01|2.0711
16:41:02|2.0711
16:41:03|2.0711
16:41:04|2.0711
16:41:05|2.07
16:41:06|2.0626
16:41:07|2.0626
16:41:08|2.0626
16:41:09|2.0637
16:41:10|2.0637
16:41:11|2.067
16:41:12|2.067
16:41:14|2.0692
16:41:16|2.0657
16:41:17|2.0657
16:41:18|2.0657
16:41:20|2.0623
16:41:22|2.0659
16:41:22|2.0637
16:41:23|2.0637
16:41:24|2.0637
16:41:25|2.0637
16:41:26|2.0604
16:41:27|2.0604
16:41:28|2.0604
16:41:29|2.0608
16:41:30|2.0608
16:41:31|2.0608
16:41:32|2.0608
16:41:33|2.0613
16:41:34|2.0611
16:41:36|2.0644
16:41:36|2.0608
16:41:37|2.0608
16:41:38|2.0604
16:41:39|2.0625
16:41:40|2.0645
16:41:42|2.0608
16:41:42|2.0657
16:41:43|2.0673
16:41:44|2.0664
16:41:45|2.0664
16:41:46|2.0656
16:41:47|2.0662
16:41:48|2.0673
16:41:49|2.0673
16:41:50|2.0657
16:41:51|2.0665
16:41:52|2.0665
16:41:53|2.0665
16:41:54|2.0686
16:41:55|2.0686
16:41:56|2.0684
16:41:57|2.0684
16:41:58|2.0684
16:41:59|2.0684
16:42:00|2.0684
16:42:01|2.0684
16:42:02|2.07
16:42:03|2.07
16:42:04|2.0711
16:42:05|2.0731
16:42:06|2.075
16:42:07|2.0849
16:42:08|2.0795
16:42:10|2.0795
16:42:10|2.0795
16:42:11|2.0743
16:42:13|2.0702
16:42:13|2.0729
16:42:15|2.0753
16:42:16|2.0748
16:42:17|2.0747
16:42:19|2.0758
16:42:20|2.076
16:42:21|2.076
16:42:22|2.0815
16:42:24|2.0704
16:42:25|2.0704
16:42:26|2.0704
16:42:27|2.0704
16:42:28|2.0768
16:42:28|2.0768
16:42:30|2.0768
16:42:31|2.076
16:42:32|2.0786
16:42:33|2.0807
16:42:34|2.0814
16:42:35|2.082
16:42:36|2.082
16:42:36|2.0706
16:42:37|2.0706
16:42:40|2.0706
16:42:41|2.0706
16:42:41|2.0797
16:42:43|2.0789
16:42:45|2.0789
16:42:45|2.0789
16:42:46|2.0789
16:42:47|2.0799
16:42:48|2.0799
16:42:49|2.0799
16:42:52|2.0799
16:42:52|2.0762
16:42:53|2.0762
16:42:54|2.0753
16:42:55|2.0755
16:42:56|2.0755
16:42:57|2.0755
16:42:59|2.0755
16:43:00|2.0755
16:43:00|2.0755
16:43:01|2.0765
16:43:02|2.0765
16:43:04|2.0753
16:43:04|2.0755
16:43:05|2.0775
16:43:06|2.0735
16:43:07|2.0735
16:43:08|2.0735
16:43:09|2.0735
16:43:10|2.0712
16:43:11|2.0708
16:43:12|2.07
16:43:13|2.07
16:43:14|2.07
16:43:17|2.07
16:43:18|2.0758
16:43:19|2.0758
16:43:20|2.0742
16:43:21|2.0736
16:43:22|2.0736
16:43:23|2.0736
16:43:24|2.0746
16:43:25|2.08
16:43:26|2.08
16:43:27|2.076
16:43:28|2.0746
16:43:29|2.075
16:43:30|2.0761
16:43:31|2.0761
16:43:32|2.0761
16:43:34|2.0727
16:43:35|2.0727
16:43:36|2.0727
16:43:37|2.0727
16:43:38|2.0713
16:43:39|2.0747
16:43:40|2.0747
16:43:41|2.0747
16:43:42|2.0747
16:43:43|2.0747
16:43:44|2.071
16:43:45|2.0749
16:43:46|2.075
16:43:47|2.075
16:43:48|2.075
16:43:49|2.075
16:43:50|2.075
16:43:51|2.0737
16:43:52|2.0737
16:43:53|2.0737
16:43:54|2.0737
16:43:55|2.0737
16:43:56|2.0737
16:43:57|2.0724
16:43:58|2.0724
16:43:59|2.0724
16:44:00|2.0724
16:44:01|2.0724
16:44:02|2.0724
16:44:03|2.0724
16:44:04|2.0716
16:44:05|2.0716
16:44:06|2.0716
16:44:07|2.0716
16:44:08|2.0716
16:44:09|2.0724
16:44:10|2.0724
16:44:11|2.0723
16:44:12|2.0722
16:44:13|2.0722
16:44:14|2.0792
16:44:15|2.082
16:44:16|2.0756
16:44:18|2.0756
16:44:19|2.0777
16:44:20|2.0777
16:44:21|2.0776
16:44:22|2.0776
16:44:22|2.0776
16:44:24|2.0799
16:44:25|2.0799
16:44:25|2.0834
16:44:27|2.0833
16:44:28|2.0833
16:44:29|2.0833
16:44:30|2.0833
16:44:31|2.0833
16:44:32|2.0825
16:44:33|2.0825
16:44:34|2.0834
16:44:35|2.0834
16:44:36|2.0834
16:44:36|2.0833
16:44:38|2.0834
16:44:39|2.0836
16:44:40|2.0826
16:44:41|2.0826
16:44:42|2.0826
16:44:42|2.0826
16:44:44|2.0826
16:44:45|2.0826
16:44:46|2.0826
16:44:47|2.0825
16:44:47|2.0825
16:44:49|2.0825
16:44:50|2.0825
16:44:51|2.0825
16:44:52|2.0825
16:44:53|2.083
16:44:54|2.0802
16:44:55|2.0833
16:44:55|2.0823
16:44:57|2.0825
16:44:58|2.0825
16:44:59|2.085
16:45:00|2.085
16:45:01|2.085
16:45:02|2.085
16:45:02|2.085
16:45:04|2.0822
16:45:05|2.0802
16:45:06|2.0802
16:45:07|2.0818
16:45:08|2.0827
16:45:09|2.0825
16:45:10|2.0825
16:45:11|2.0825
16:45:12|2.0825
16:45:13|2.0825
16:45:14|2.0846
16:45:14|2.0846
16:45:16|2.085
16:45:17|2.0827
16:45:19|2.0827
16:45:20|2.0833
16:45:21|2.0833
16:45:23|2.0829
16:45:23|2.084
16:45:25|2.0836
16:45:25|2.0849
16:45:26|2.0849
16:45:27|2.0825
16:45:29|2.0825
16:45:29|2.0825
16:45:30|2.0825
16:45:32|2.0845
16:45:33|2.0806
16:45:34|2.083
16:45:35|2.0838
16:45:36|2.0838
16:45:37|2.0838
16:45:38|2.0814
16:45:39|2.0814
16:45:40|2.0814
16:45:42|2.0804
16:45:43|2.0813
16:45:45|2.0802
16:45:46|2.0802
16:45:47|2.0802
16:45:47|2.0802
16:45:48|2.0802
16:45:49|2.0802
16:45:52|2.08
16:45:52|2.08
16:45:53|2.08
16:45:54|2.08
16:45:55|2.08
16:45:56|2.0777
16:45:57|2.0748
16:45:58|2.0729
16:45:59|2.0729
16:46:00|2.0729
16:46:01|2.0735
16:46:02|2.0725
16:46:03|2.0725
16:46:04|2.0731
16:46:05|2.0725
16:46:06|2.071
16:46:07|2.0726
16:46:08|2.07
16:46:09|2.0726
16:46:10|2.0696
16:46:11|2.0697
16:46:12|2.0697
16:46:13|2.0697
16:46:14|2.0697
16:46:15|2.0697
16:46:16|2.0697
16:46:17|2.0697
16:46:19|2.0697
16:46:20|2.0697
16:46:21|2.073
16:46:22|2.0802
16:46:24|2.0802
16:46:24|2.0789
16:46:26|2.0789
16:46:27|2.0756
16:46:28|2.0759
16:46:29|2.0759
16:46:30|2.0759
16:46:30|2.0759
16:46:32|2.0759
16:46:33|2.0759
16:46:34|2.076
16:46:35|2.076
16:46:36|2.0759
16:46:38|2.0759
16:46:38|2.0759
16:46:40|2.0759
16:46:41|2.0759
16:46:41|2.0789
16:46:42|2.0789
16:46:43|2.0789
16:46:45|2.0789
16:46:46|2.0789
16:46:47|2.0789
16:46:48|2.0789
16:46:49|2.0777
16:46:49|2.0777
16:46:50|2.08
16:46:53|2.0841
16:46:53|2.0836
16:46:54|2.0836
16:46:55|2.0836
16:46:56|2.0762
16:46:57|2.0827
16:46:58|2.0827
16:46:59|2.0681
16:47:00|2.0673
16:47:01|2.0695
16:47:02|2.0695
16:47:03|2.0695
16:47:04|2.0695
16:47:05|2.068
16:47:06|2.068
16:47:07|2.0717
16:47:08|2.0717
16:47:09|2.0717
16:47:10|2.0717
16:47:11|2.0717
16:47:12|2.0717
16:47:13|2.0682
16:47:14|2.0708
16:47:15|2.0757
16:47:16|2.072
16:47:17|2.072
16:47:18|2.072
16:47:20|2.0731
16:47:21|2.072
16:47:23|2.072
16:47:24|2.0686
16:47:25|2.068
16:47:26|2.068
16:47:27|2.068
16:47:28|2.0704
16:47:29|2.0704
16:47:30|2.0704
16:47:31|2.0704
16:47:32|2.0704
16:47:34|2.0715
16:47:35|2.072
16:47:36|2.0715
16:47:37|2.0715
16:47:38|2.0715
16:47:39|2.0709
16:47:40|2.0709
16:47:41|2.0709
16:47:42|2.068
16:47:43|2.068
16:47:44|2.0705
16:47:45|2.0705
16:47:46|2.068
16:47:46|2.068
16:47:48|2.068
16:47:48|2.073
16:47:50|2.073
16:47:51|2.073
16:47:51|2.0743
16:47:53|2.0743
16:47:54|2.0743
16:47:55|2.0721
16:47:56|2.0759
16:47:57|2.0759
16:47:58|2.0715
16:47:59|2.0715
16:48:00|2.0722
16:48:01|2.0715
16:48:02|2.0714
16:48:03|2.0714
16:48:04|2.0714
16:48:05|2.0714
16:48:06|2.0714
16:48:07|2.068
16:48:07|2.068
16:48:09|2.068
16:48:09|2.0714
16:48:11|2.0694
16:48:11|2.0694
16:48:13|2.0694
16:48:13|2.0694
16:48:15|2.0692
16:48:15|2.0692
16:48:17|2.0688
16:48:18|2.0709
16:48:19|2.0709
16:48:20|2.0709
16:48:22|2.0688
16:48:22|2.0688
16:48:24|2.0709
16:48:24|2.0703
16:48:26|2.0681
16:48:27|2.0681
16:48:28|2.0703
16:48:28|2.0703
16:48:30|2.0703
16:48:30|2.0689
16:48:32|2.0689
16:48:34|2.071
16:48:35|2.07
16:48:36|2.0689
16:48:36|2.0689
16:48:38|2.0689
16:48:39|2.0689
16:48:40|2.0689
16:48:41|2.0689
16:48:42|2.069
16:48:43|2.0715
16:48:44|2.0715
16:48:45|2.0701
16:48:46|2.0701
16:48:47|2.0701
16:48:48|2.0701
16:48:49|2.0715
16:48:50|2.0715
16:48:51|2.0731
16:48:52|2.0731
16:48:53|2.0731
16:48:54|2.0761
16:48:55|2.072
16:48:56|2.072
16:48:57|2.0708
16:48:58|2.0738
16:48:59|2.0738
16:49:00|2.0709
16:49:01|2.0709
16:49:02|2.0788
16:49:03|2.0788
16:49:04|2.0788
16:49:05|2.0745
16:49:06|2.0744
16:49:07|2.0722
16:49:08|2.0755
16:49:09|2.0746
16:49:10|2.0746
16:49:11|2.0746
16:49:12|2.0746
16:49:13|2.0759
16:49:14|2.0759
16:49:15|2.0759
16:49:16|2.0778
16:49:17|2.0746
16:49:18|2.0746
16:49:19|2.0746
16:49:20|2.073
16:49:22|2.073
16:49:24|2.073
16:49:25|2.0731
16:49:27|2.0731
16:49:28|2.074
16:49:29|2.0731
16:49:30|2.0731
16:49:31|2.0731
16:49:32|2.0731
16:49:33|2.07
16:49:34|2.07
16:49:35|2.074
16:49:36|2.074
16:49:37|2.074
16:49:38|2.074
16:49:39|2.074
16:49:40|2.074
16:49:41|2.074
16:49:42|2.07
16:49:43|2.07
16:49:44|2.07
16:49:46|2.07
16:49:46|2.07
16:49:47|2.07
16:49:48|2.07
16:49:49|2.07
16:49:50|2.07
16:49:51|2.07
16:49:52|2.07
16:49:53|2.07
16:49:54|2.07
16:49:55|2.07
16:49:56|2.07
16:49:57|2.07
16:49:58|2.07
16:49:59|2.07
16:50:00|2.07
16:50:01|2.07
16:50:02|2.07
16:50:03|2.068
16:50:04|2.068
16:50:05|2.068
16:50:06|2.068
16:50:07|2.068
16:50:08|2.0697
16:50:09|2.0697
16:50:10|2.0697
16:50:11|2.068
16:50:12|2.068
16:50:13|2.067
16:50:14|2.067
16:50:15|2.068
16:50:16|2.057
16:50:17|2.0561
16:50:18|2.0534
16:50:19|2.0534
16:50:20|2.0545
16:50:21|2.0544
16:50:23|2.0544
16:50:25|2.0572
16:50:26|2.0562
16:50:28|2.0562
16:50:30|2.056
16:50:31|2.0562
16:50:31|2.0562
16:50:33|2.0562
16:50:33|2.0562
16:50:34|2.0523
16:50:35|2.0523
16:50:36|2.0525
16:50:38|2.0523
16:50:39|2.0562
16:50:40|2.0562
16:50:41|2.0562
16:50:43|2.0562
16:50:43|2.0525
16:50:45|2.0525
16:50:46|2.0498
16:50:47|2.0498
16:50:48|2.0498
16:50:48|2.0527
16:50:50|2.0536
16:50:51|2.0507
16:50:51|2.0519
16:50:53|2.0526
16:50:53|2.0508
16:50:55|2.0507
16:50:56|2.0501
16:50:57|2.0508
16:50:58|2.0522
16:50:58|2.05
16:51:00|2.0508
16:51:01|2.0509
16:51:02|2.0512
16:51:03|2.0538
16:51:04|2.0507
16:51:04|2.0507
16:51:06|2.0507
16:51:07|2.0503
16:51:08|2.0507
16:51:09|2.0507
16:51:10|2.0528
16:51:10|2.0505
16:51:12|2.0503
16:51:13|2.0505
16:51:14|2.0501
16:51:15|2.0525
16:51:16|2.0525
16:51:17|2.0525
16:51:18|2.0502
16:51:19|2.0501
16:51:20|2.0503
16:51:21|2.0534
16:51:22|2.0496
16:51:23|2.0481
16:51:25|2.0497
16:51:27|2.0533
16:51:27|2.0484
16:51:29|2.0484
16:51:30|2.0484
16:51:31|2.0472
16:51:33|2.0462
16:51:33|2.0502
16:51:34|2.0502
16:51:35|2.0502
16:51:37|2.0409
16:51:37|2.0416
16:51:38|2.0458
16:51:39|2.042
16:51:41|2.042
16:51:42|2.042
16:51:43|2.0445
16:51:44|2.0421
16:51:45|2.0431
16:51:46|2.0428
16:51:47|2.0424
16:51:48|2.0427
16:51:49|2.0425
16:51:50|2.0425
16:51:51|2.0425
16:51:52|2.0419
16:51:53|2.0419
16:51:54|2.0458
16:51:55|2.0458
16:51:56|2.0458
16:51:57|2.0458
16:51:58|2.0457
16:51:59|2.0459
16:52:00|2.0437
16:52:01|2.0437
16:52:02|2.042
16:52:03|2.042
16:52:04|2.042
16:52:05|2.042
16:52:06|2.0421
16:52:07|2.0421
16:52:08|2.0437
16:52:09|2.0437
16:52:10|2.0437
16:52:11|2.0437
16:52:12|2.0437
16:52:13|2.0437
16:52:14|2.0452
16:52:15|2.0437
16:52:16|2.0452
16:52:17|2.0452
16:52:18|2.0427
16:52:19|2.0428
16:52:20|2.045
16:52:21|2.0438
16:52:22|2.0448
16:52:24|2.0428
16:52:25|2.0445
16:52:27|2.0445
16:52:28|2.0445
16:52:30|2.0427
16:52:30|2.0427
16:52:31|2.0427
16:52:32|2.0427
16:52:34|2.0427
16:52:34|2.042
16:52:35|2.041
16:52:36|2.041
16:52:37|2.041
16:52:38|2.041
16:52:39|2.041
16:52:40|2.0419
16:52:41|2.0419
16:52:43|2.0378
16:52:43|2.0398
16:52:46|2.0386
16:52:46|2.0384
16:52:47|2.0384
16:52:48|2.0382
16:52:49|2.0395
16:52:50|2.0384
16:52:51|2.0384
16:52:52|2.0384
16:52:53|2.0384
16:52:54|2.0384
16:52:55|2.0451
16:52:57|2.0498
16:52:57|2.0368
16:52:59|2.0368
16:52:59|2.0368
16:53:01|2.0432
16:53:01|2.0445
16:53:02|2.044
16:53:03|2.0399
16:53:05|2.0499
16:53:05|2.0517
16:53:06|2.0474
16:53:08|2.0494
16:53:08|2.0494
16:53:09|2.0494
16:53:11|2.0494
16:53:11|2.0475
16:53:12|2.0474
16:53:13|2.0473
16:53:14|2.0502
16:53:16|2.0552
16:53:16|2.0553
16:53:17|2.0556
16:53:18|2.0556
16:53:19|2.0511
16:53:20|2.0524
16:53:21|2.0542
16:53:23|2.0542
16:53:23|2.0562
16:53:24|2.0566
16:53:27|2.0451
16:53:28|2.0451
16:53:29|2.0471
16:53:30|2.0488
16:53:31|2.0488
16:53:32|2.046
16:53:33|2.0485
16:53:34|2.0473
16:53:35|2.045
16:53:36|2.045
16:53:38|2.045
16:53:39|2.045
16:53:40|2.045
16:53:41|2.045
16:53:42|2.045
16:53:43|2.0472
16:53:43|2.0474
16:53:45|2.05
16:53:46|2.0492
16:53:46|2.0501
16:53:48|2.0541
16:53:50|2.0475
16:53:50|2.0475
16:53:52|2.0475
16:53:52|2.041
16:53:53|2.041
16:53:55|2.041
16:53:55|2.041
16:53:56|2.041
16:53:58|2.0405
16:53:58|2.0446
16:54:00|2.0435
16:54:01|2.0342
16:54:01|2.0397
16:54:02|2.0378
16:54:04|2.0378
16:54:04|2.0343
16:54:06|2.0343
16:54:06|2.0351
16:54:08|2.0325
16:54:08|2.0298
16:54:09|2.0335
16:54:10|2.0327
16:54:11|2.0316
16:54:12|2.0296
16:54:14|2.03
16:54:15|2.03
16:54:15|2.0282
16:54:16|2.0282
16:54:17|2.03
16:54:18|2.0285
16:54:19|2.0285
16:54:20|2.03
16:54:21|2.0299
16:54:22|2.0299
16:54:23|2.03
16:54:24|2.0299
16:54:25|2.0314
16:54:28|2.0324
16:54:29|2.0251
16:54:31|2.0286
16:54:32|2.03
16:54:33|2.03
16:54:34|2.03
16:54:35|2.0318
16:54:36|2.0327
16:54:37|2.0327
16:54:39|2.0301
16:54:40|2.0301
16:54:40|2.0301
16:54:42|2.0305
16:54:42|2.0306
16:54:44|2.0306
16:54:45|2.0306
16:54:46|2.0306
16:54:47|2.0308
16:54:48|2.0307
16:54:49|2.0326
16:54:50|2.03
16:54:51|2.03
16:54:52|2.0307
16:54:53|2.0307
16:54:53|2.0324
16:54:55|2.0307
16:54:55|2.0326
16:54:57|2.0309
16:54:58|2.0309
16:54:59|2.0309
16:55:00|2.0343
16:55:01|2.0309
16:55:02|2.0328
16:55:02|2.0328
16:55:04|2.0328
16:55:05|2.0328
16:55:05|2.0309
16:55:07|2.0309
16:55:08|2.0323
16:55:09|2.0309
16:55:10|2.0309
16:55:11|2.0309
16:55:12|2.0323
16:55:13|2.0323
16:55:14|2.0323
16:55:15|2.0323
16:55:16|2.0323
16:55:16|2.0309
16:55:18|2.0309
16:55:19|2.0309
16:55:20|2.0319
16:55:21|2.0324
16:55:21|2.0324
16:55:22|2.036
16:55:24|2.034
16:55:25|2.0336
16:55:25|2.0302
16:55:27|2.03
16:55:29|2.0306
16:55:30|2.0306
16:55:31|2.0309
16:55:31|2.025
16:55:33|2.025
16:55:33|2.025
16:55:35|2.025
16:55:35|2.025
16:55:36|2.0243
16:55:38|2.0249
16:55:39|2.025
16:55:40|2.0249
16:55:40|2.0241
16:55:42|2.0238
16:55:42|2.0238
16:55:43|2.025
16:55:45|2.0262
16:55:46|2.0253
16:55:47|2.0259
16:55:47|2.0265
16:55:48|2.0277
16:55:49|2.0298
16:55:50|2.0298
16:55:51|2.03
16:55:53|2.03
16:55:54|2.0286
16:55:55|2.0286
16:55:56|2.031
16:55:57|2.031
16:55:58|2.031
16:55:59|2.0335
16:55:59|2.0325
16:56:01|2.0309
16:56:02|2.0309
16:56:03|2.0326
16:56:04|2.0343
16:56:05|2.0343
16:56:06|2.037
16:56:07|2.0316
16:56:08|2.0317
16:56:09|2.0314
16:56:09|2.0303
16:56:11|2.0307
16:56:12|2.0309
16:56:13|2.0309
16:56:14|2.0312
16:56:15|2.0312
16:56:16|2.0312
16:56:16|2.0282
16:56:18|2.0303
16:56:19|2.0321
16:56:20|2.0321
16:56:20|2.0321
16:56:22|2.0291
16:56:23|2.0295
16:56:24|2.0324
16:56:25|2.0324
16:56:26|2.0324
16:56:27|2.0324
16:56:28|2.0324
16:56:30|2.0324
16:56:32|2.0324
16:56:33|2.0321
16:56:34|2.0324
16:56:36|2.0324
16:56:37|2.0321
16:56:39|2.0321
16:56:40|2.032
16:56:41|2.0321
16:56:42|2.0342
16:56:42|2.0321
16:56:44|2.0329
16:56:45|2.033
16:56:46|2.033
16:56:47|2.0356
16:56:48|2.0356
16:56:49|2.0321
16:56:50|2.0321
16:56:51|2.0321
16:56:52|2.0321
16:56:53|2.0321
16:56:54|2.029
16:56:56|2.0274
16:56:56|2.0269
16:56:57|2.0269
16:56:58|2.0269
16:56:59|2.0269
16:57:00|2.0268
16:57:01|2.0268
16:57:03|2.0268
16:57:03|2.024
16:57:04|2.024
16:57:06|2.0263
16:57:06|2.0263
16:57:07|2.0263
16:57:09|2.024
16:57:09|2.024
16:57:11|2.0247
16:57:11|2.02
16:57:12|2.0175
16:57:13|2.0156
16:57:14|2.0187
16:57:15|2.0188
16:57:16|2.0173
16:57:18|2.0155
16:57:18|2.0155
16:57:20|2.0179
16:57:20|2.0179
16:57:21|2.0166
16:57:23|2.0155
16:57:23|2.0155
16:57:25|2.0166
16:57:25|2.0166
16:57:26|2.0166
16:57:28|2.0182
16:57:28|2.0182
16:57:31|2.0187
16:57:31|2.0188
16:57:33|2.0188
16:57:34|2.0188
16:57:36|2.0188
16:57:37|2.0188
16:57:38|2.0188
16:57:39|2.0188
16:57:40|2.0188
16:57:41|2.0214
16:57:42|2.0203
16:57:43|2.0212
16:57:44|2.0212
16:57:46|2.0225
16:57:47|2.0213
16:57:47|2.0212
16:57:48|2.0232
16:57:50|2.02
16:57:51|2.02
16:57:52|2.02
16:57:53|2.02
16:57:54|2.02
16:57:55|2.02
16:57:56|2.02
16:57:57|2.02
16:57:58|2.02
16:57:59|2.02
16:58:00|2.02
16:58:01|2.02
16:58:02|2.02
16:58:03|2.02
16:58:04|2.02
16:58:04|2.019
16:58:06|2.019
16:58:07|2.0188
16:58:08|2.02
16:58:09|2.0228
16:58:09|2.0223
16:58:11|2.0223
16:58:12|2.0223
16:58:13|2.0201
16:58:14|2.0187
16:58:15|2.0187
16:58:15|2.0187
16:58:17|2.02
16:58:18|2.02
16:58:19|2.0201
16:58:20|2.0201
16:58:21|2.023
16:58:22|2.0199
16:58:23|2.0218
16:58:24|2.0226
16:58:25|2.0205
16:58:25|2.0205
16:58:27|2.0205
16:58:27|2.0205
16:58:28|2.0214
16:58:29|2.02
16:58:32|2.0224
16:58:33|2.0224
16:58:35|2.0224
16:58:35|2.0237
16:58:36|2.0237
16:58:37|2.0207
16:58:38|2.018
16:58:39|2.0212
16:58:41|2.0212
16:58:41|2.0212
16:58:42|2.0212
16:58:43|2.0188
16:58:45|2.0188
16:58:45|2.0188
16:58:46|2.0215
16:58:48|2.0215
16:58:48|2.0215
16:58:49|2.0215
16:58:50|2.0199
16:58:51|2.0199
16:58:52|2.0211
16:58:54|2.0211
16:58:54|2.0211
16:58:55|2.0186
16:58:56|2.0186
16:58:57|2.0186
16:58:59|2.0186
16:58:59|2.0186
16:59:00|2.0186
16:59:01|2.0186
16:59:02|2.0211
16:59:04|2.0211
16:59:05|2.0211
16:59:06|2.0211
16:59:07|2.0186
16:59:07|2.0186
16:59:08|2.0186
16:59:09|2.0189
16:59:10|2.0189
16:59:11|2.0189
16:59:12|2.0189
16:59:14|2.0189
16:59:14|2.0189
16:59:15|2.0194
16:59:16|2.0194
16:59:18|2.0203
16:59:18|2.0203
16:59:20|2.0213
16:59:20|2.0213
16:59:21|2.0225
16:59:22|2.0225
16:59:24|2.0203
16:59:25|2.0203
16:59:25|2.0199
16:59:26|2.0191
16:59:28|2.0198
16:59:28|2.0198
16:59:29|2.0199
16:59:30|2.0213
16:59:31|2.0231
16:59:34|2.025
16:59:35|2.025
16:59:36|2.025
16:59:37|2.025
16:59:38|2.0237
16:59:39|2.0237
16:59:40|2.0237
16:59:41|2.025
16:59:42|2.025
16:59:43|2.025
16:59:44|2.0231
16:59:45|2.0231
16:59:46|2.0231
16:59:47|2.0231
16:59:48|2.0231
16:59:49|2.0254
16:59:50|2.0254
16:59:51|2.0254
16:59:52|2.0254
16:59:53|2.0254
16:59:54|2.0254
16:59:55|2.0254
16:59:56|2.0237
16:59:58|2.0247
16:59:58|2.0247
16:59:59|2.0247
17:00:01|2.0272
17:00:02|2.0271
17:00:03|2.0272
17:00:04|2.0272
17:00:05|2.0272
17:00:06|2.0272
17:00:07|2.0272
17:00:08|2.03
17:00:09|2.0274
17:00:10|2.0291
17:00:11|2.0291
17:00:12|2.0291
17:00:13|2.0299
17:00:14|2.0299
17:00:15|2.0274
17:00:16|2.0291
17:00:17|2.0299
17:00:18|2.0299
17:00:19|2.0291
17:00:19|2.0291
17:00:22|2.0291
17:00:22|2.0299
17:00:23|2.0279
17:00:24|2.0279
17:00:26|2.0279
17:00:27|2.0279
17:00:28|2.0279
17:00:29|2.0279
17:00:30|2.0272
17:00:31|2.0275
17:00:32|2.0279
17:00:34|2.0279
17:00:35|2.0258
17:00:36|2.0258
17:00:37|2.0272
17:00:38|2.0292
17:00:39|2.0292
17:00:40|2.0283
17:00:41|2.0283
17:00:42|2.0283
17:00:43|2.0285
17:00:44|2.0285
17:00:45|2.0283
17:00:46|2.0283
17:00:47|2.0292
17:00:48|2.0292
17:00:49|2.0292
17:00:50|2.0292
17:00:51|2.0287
17:00:51|2.0292
17:00:53|2.0292
17:00:54|2.0298
17:00:55|2.0298
17:00:56|2.0303
17:00:57|2.0303
17:00:58|2.0293
17:00:59|2.0303
17:01:00|2.0303
17:01:01|2.0303
17:01:02|2.0303
17:01:03|2.0303
17:01:04|2.0303
17:01:04|2.0303
17:01:05|2.0311
17:01:07|2.0328
17:01:08|2.0303
17:01:09|2.0303
17:01:09|2.0303
17:01:10|2.0308
17:01:12|2.0328
17:01:13|2.0329
17:01:13|2.0341
17:01:15|2.0341
17:01:16|2.0341
17:01:17|2.034
17:01:18|2.034
17:01:19|2.0338
17:01:21|2.0338
17:01:22|2.0341
17:01:22|2.0341
17:01:24|2.0301
17:01:25|2.0313
17:01:26|2.0336
17:01:27|2.0336
17:01:28|2.0336
17:01:29|2.034
17:01:30|2.034
17:01:31|2.033
17:01:31|2.0341
17:01:32|2.0336
17:01:35|2.0336
17:01:36|2.033
17:01:38|2.0334
17:01:39|2.0334
17:01:40|2.0335
17:01:41|2.0341
17:01:42|2.0341
17:01:44|2.0341
17:01:45|2.0341
17:01:46|2.0341
17:01:46|2.0341
17:01:48|2.0341
17:01:49|2.041
17:01:51|2.0431
17:01:52|2.0431
17:01:54|2.0462
17:01:55|2.0443
17:01:56|2.0492
17:01:57|2.0492
17:01:58|2.0492
17:01:59|2.0488
17:02:00|2.0488
17:02:01|2.0496
17:02:02|2.0456
17:02:03|2.0489
17:02:04|2.0495
17:02:05|2.05
17:02:06|2.05
17:02:07|2.0525
17:02:08|2.0524
17:02:09|2.0524
17:02:10|2.0524
17:02:11|2.0524
17:02:12|2.0524
17:02:13|2.0525
17:02:14|2.0524
17:02:15|2.0524
17:02:16|2.0524
17:02:17|2.0525
17:02:18|2.0523
17:02:19|2.0523
17:02:20|2.0519
17:02:21|2.0508
17:02:22|2.0507
17:02:23|2.0507
17:02:24|2.0507
17:02:25|2.0509
17:02:26|2.0509
17:02:27|2.0509
17:02:28|2.0512
17:02:29|2.0524
17:02:30|2.052
17:02:31|2.0525
17:02:32|2.0525
17:02:33|2.0525
17:02:34|2.0525
17:02:36|2.0528
17:02:38|2.0561
17:02:39|2.0561
17:02:41|2.0564
17:02:42|2.0564
17:02:44|2.0564
17:02:44|2.0554
17:02:45|2.0554
17:02:46|2.0554
17:02:47|2.0554
17:02:48|2.0554
17:02:49|2.0537
17:02:50|2.0553
17:02:51|2.0553
17:02:52|2.0564
17:02:53|2.0564
17:02:54|2.0564
17:02:55|2.0564
17:02:57|2.0564
17:02:57|2.056
17:02:58|2.057
17:02:59|2.0581
17:03:00|2.0581
17:03:01|2.0593
17:03:02|2.0576
17:03:03|2.0594
17:03:04|2.057
17:03:05|2.0587
17:03:06|2.0587
17:03:07|2.0587
17:03:08|2.0591
17:03:09|2.0572
17:03:10|2.0587
17:03:11|2.0595
17:03:12|2.0595
17:03:13|2.0595
17:03:14|2.0598
17:03:15|2.06
17:03:16|2.06
17:03:17|2.06
17:03:18|2.06
17:03:19|2.06
17:03:20|2.06
17:03:21|2.06
17:03:22|2.06
17:03:23|2.0599
17:03:24|2.0605
17:03:25|2.0605
17:03:26|2.0605
17:03:27|2.0619
17:03:28|2.0606
17:03:29|2.0589
17:03:30|2.0575
17:03:31|2.0575
17:03:32|2.0575
17:03:33|2.0579
17:03:34|2.0579
17:03:36|2.055
17:03:38|2.0552
17:03:39|2.0538
17:03:40|2.0537
17:03:41|2.0538
17:03:42|2.0537
17:03:43|2.0537
17:03:44|2.0549
17:03:45|2.0549
17:03:46|2.0537
17:03:47|2.052
17:03:48|2.0518
17:03:49|2.0513
17:03:50|2.0513
17:03:51|2.0513
17:03:52|2.0513
17:03:54|2.0534
17:03:54|2.0514
17:03:55|2.0513
17:03:56|2.0533
17:03:58|2.0533
17:03:58|2.0513
17:04:00|2.0513
17:04:00|2.0485
17:04:01|2.0485
17:04:02|2.0452
17:04:04|2.0452
17:04:04|2.0448
17:04:05|2.0405
17:04:06|2.043
17:04:08|2.0422
17:04:08|2.04
17:04:09|2.0429
17:04:10|2.0429
17:04:12|2.0413
17:04:12|2.043
17:04:13|2.043
17:04:14|2.0412
17:04:15|2.0436
17:04:17|2.0405
17:04:18|2.0445
17:04:20|2.0472
17:04:20|2.0436
17:04:21|2.0427
17:04:23|2.0474
17:04:23|2.0474
17:04:24|2.0441
17:04:25|2.0441
17:04:26|2.047
17:04:27|2.0463
17:04:28|2.0463
17:04:29|2.0463
17:04:30|2.0463
17:04:31|2.0463
17:04:32|2.0482
17:04:33|2.0469
17:04:35|2.043
17:04:36|2.0447
17:04:38|2.0428
17:04:39|2.0454
17:04:40|2.0454
17:04:42|2.0452
17:04:43|2.043
17:04:44|2.043
17:04:45|2.043
17:04:46|2.043
17:04:47|2.043
17:04:49|2.0493
17:04:50|2.0493
17:04:52|2.05
17:04:52|2.05
17:04:53|2.05
17:04:54|2.048
17:04:55|2.0474
17:04:57|2.047
17:04:58|2.047
17:04:58|2.047
17:05:00|2.047
17:05:01|2.0483
17:05:02|2.05
17:05:02|2.0449
17:05:04|2.0449
17:05:04|2.0449
17:05:05|2.0449
17:05:07|2.0485
17:05:08|2.0494
17:05:08|2.0494
17:05:10|2.0494
17:05:11|2.0494
17:05:12|2.05
17:05:12|2.05
17:05:14|2.0478
17:05:14|2.0491
17:05:15|2.0491
17:05:16|2.0501
17:05:17|2.0518
17:05:18|2.0518
17:05:19|2.0501
17:05:20|2.0501
17:05:22|2.0501
17:05:23|2.0501
17:05:23|2.0515
17:05:25|2.05
17:05:25|2.0501
17:05:27|2.0511
17:05:27|2.0511
17:05:28|2.0511
17:05:30|2.0471
17:05:30|2.0471
17:05:31|2.0471
17:05:32|2.0512
17:05:33|2.0479
17:05:34|2.0479
17:05:35|2.0479
17:05:36|2.0507
17:05:37|2.0507
17:05:40|2.0507
17:05:41|2.0486
17:05:43|2.0525
17:05:44|2.0492
17:05:45|2.0492
17:05:46|2.0492
17:05:47|2.0497
17:05:48|2.0501
17:05:49|2.0501
17:05:50|2.0495
17:05:51|2.0495
17:05:52|2.0495
17:05:53|2.0516
17:05:54|2.0516
17:05:55|2.0495
17:05:56|2.0495
17:05:57|2.0495
17:05:58|2.0495
17:05:59|2.0496
17:06:00|2.0496
17:06:01|2.046
17:06:02|2.046
17:06:03|2.0495
17:06:04|2.0495
17:06:05|2.0497
17:06:06|2.05
17:06:07|2.05
17:06:08|2.05
17:06:09|2.05
17:06:10|2.05
17:06:11|2.0516
17:06:12|2.0516
17:06:13|2.0516
17:06:15|2.0516
17:06:16|2.0516
17:06:16|2.0517
17:06:18|2.0517
17:06:19|2.0517
17:06:20|2.0516
17:06:21|2.0517
17:06:22|2.0516
17:06:23|2.0517
17:06:24|2.0517
17:06:24|2.0517
17:06:26|2.0517
17:06:27|2.0517
17:06:28|2.0517
17:06:29|2.0529
17:06:30|2.0521
17:06:31|2.0521
17:06:32|2.0497
17:06:32|2.0497
17:06:34|2.0517
17:06:35|2.0517
17:06:35|2.0517
17:06:37|2.0517
17:06:38|2.0517
17:06:40|2.0517
17:06:42|2.0517
17:06:43|2.0517
17:06:43|2.0517
17:06:45|2.052
17:06:46|2.0524
17:06:47|2.0508
17:06:48|2.0508
17:06:49|2.0508
17:06:50|2.0542
17:06:51|2.0543
17:06:52|2.0545
17:06:53|2.0545
17:06:54|2.0545
17:06:56|2.0545
17:06:57|2.0576
17:06:57|2.0543
17:06:59|2.0566
17:07:00|2.0566
17:07:01|2.0592
17:07:02|2.0599
17:07:02|2.0576
17:07:04|2.0594
17:07:05|2.061
17:07:06|2.0594
17:07:08|2.0594
17:07:08|2.0599
17:07:09|2.0566
17:07:11|2.0566
17:07:11|2.0566
17:07:13|2.0566
17:07:13|2.0584
17:07:14|2.0584
17:07:15|2.06
17:07:16|2.0592
17:07:17|2.0592
17:07:19|2.0588
17:07:19|2.0592
17:07:21|2.0592
17:07:21|2.06
17:07:23|2.06
17:07:24|2.06
17:07:25|2.06
17:07:26|2.06
17:07:27|2.06
17:07:27|2.06
17:07:29|2.06
17:07:30|2.06
17:07:30|2.06
17:07:31|2.06
17:07:33|2.06
17:07:33|2.0609
17:07:35|2.06
17:07:36|2.06
17:07:37|2.0619
17:07:38|2.0619
17:07:38|2.0619
17:07:41|2.0619
17:07:43|2.0608
17:07:44|2.0619
17:07:45|2.0619
17:07:46|2.0619
17:07:47|2.0619
17:07:48|2.0619
17:07:49|2.0619
17:07:50|2.0619
17:07:51|2.0619
17:07:52|2.0621
17:07:54|2.0619
17:07:55|2.063
17:07:56|2.063
17:07:56|2.063
17:07:57|2.0619
17:07:58|2.0619
17:07:59|2.0611
17:08:00|2.0619
17:08:01|2.0619
17:08:02|2.0619
17:08:03|2.0619
17:08:04|2.0619
17:08:05|2.061
17:08:06|2.061
17:08:07|2.061
17:08:08|2.061
17:08:09|2.061
17:08:10|2.061
17:08:11|2.061
17:08:12|2.0605
17:08:13|2.0603
17:08:14|2.0588
17:08:15|2.0588
17:08:16|2.0581
17:08:17|2.0581
17:08:18|2.055
17:08:19|2.0571
17:08:20|2.0551
17:08:21|2.0551
17:08:22|2.0551
17:08:23|2.0547
17:08:24|2.0547
17:08:25|2.0583
17:08:26|2.0583
17:08:27|2.0547
17:08:28|2.0583
17:08:29|2.0583
17:08:30|2.0583
17:08:31|2.0583
17:08:32|2.0583
17:08:33|2.0583
17:08:34|2.0583
17:08:35|2.0583
17:08:36|2.0583
17:08:37|2.0583
17:08:38|2.0577
17:08:39|2.0577
17:08:41|2.0582
17:08:43|2.0582
17:08:44|2.0583
17:08:45|2.0583
17:08:47|2.0583
17:08:48|2.056
17:08:48|2.056
17:08:50|2.056
17:08:51|2.056
17:08:51|2.056
17:08:53|2.0594
17:08:54|2.0594
17:08:55|2.0594
17:08:57|2.0594
17:08:58|2.0594
17:08:59|2.06
17:09:00|2.0585
17:09:00|2.0585
17:09:02|2.0585
17:09:03|2.0585
17:09:04|2.06
17:09:05|2.06
17:09:05|2.06
17:09:07|2.06
17:09:08|2.0585
17:09:08|2.06
17:09:10|2.0585
17:09:11|2.0585
17:09:12|2.0585
17:09:13|2.0585
17:09:14|2.0585
17:09:15|2.0585
17:09:16|2.0599
17:09:17|2.0575
17:09:18|2.0585
17:09:19|2.0585
17:09:20|2.0585
17:09:20|2.0568
17:09:22|2.0584
17:09:22|2.0584
17:09:24|2.0584
17:09:24|2.0637
17:09:26|2.0637
17:09:27|2.0633
17:09:28|2.0629
17:09:29|2.0594
17:09:30|2.0627
17:09:31|2.0627
17:09:32|2.0627
17:09:33|2.0627
17:09:34|2.0575
17:09:35|2.057
17:09:36|2.057
17:09:37|2.057
17:09:38|2.057
17:09:39|2.0618
17:09:39|2.0618
17:09:41|2.0572
17:09:43|2.0572
17:09:45|2.0597
17:09:45|2.0619
17:09:47|2.0619
17:09:48|2.0619
17:09:49|2.0619
17:09:49|2.0619
17:09:50|2.0586
17:09:51|2.0586
17:09:52|2.0575
17:09:53|2.0575
17:09:54|2.0617
17:09:56|2.0575
17:09:57|2.0605
17:09:58|2.0587
17:09:59|2.0587
17:10:00|2.0627
17:10:01|2.0626
17:10:02|2.0622
17:10:03|2.0622
17:10:05|2.062
17:10:06|2.0614
17:10:07|2.0614
17:10:08|2.0596
17:10:09|2.0614
17:10:10|2.0614
17:10:11|2.0614
17:10:11|2.0611
17:10:13|2.0587
17:10:14|2.0602
17:10:15|2.0602
17:10:16|2.0602
17:10:17|2.0577
17:10:18|2.0577
17:10:19|2.0599
17:10:19|2.0599
17:10:21|2.0599
17:10:22|2.0599
17:10:23|2.0599
17:10:24|2.0579
17:10:25|2.0599
17:10:26|2.0599
17:10:27|2.0575
17:10:28|2.0592
17:10:29|2.0576
17:10:30|2.0576
17:10:30|2.0596
17:10:32|2.0576
17:10:33|2.0598
17:10:33|2.0598
17:10:35|2.0598
17:10:36|2.0593
17:10:37|2.0593
17:10:38|2.0577
17:10:39|2.0602
17:10:40|2.0612
17:10:41|2.0612
17:10:41|2.0612
17:10:44|2.0612
17:10:45|2.0598
17:10:46|2.0598
17:10:47|2.0598
17:10:49|2.0598
17:10:50|2.0612
17:10:51|2.0612
17:10:51|2.0614
17:10:54|2.06
17:10:54|2.06
17:10:55|2.06
17:10:57|2.061
17:10:57|2.061
17:10:58|2.061
17:11:00|2.0626
17:11:01|2.0638
17:11:02|2.0613
17:11:03|2.0634
17:11:04|2.0634
17:11:05|2.0634
17:11:06|2.0634
17:11:07|2.0634
17:11:08|2.0634
17:11:09|2.0616
17:11:11|2.0625
17:11:12|2.0625
17:11:13|2.0626
17:11:14|2.0626
17:11:15|2.0626
17:11:16|2.0626
17:11:17|2.0626
17:11:18|2.0582
17:11:19|2.0523
17:11:20|2.0543
17:11:21|2.0547
17:11:22|2.0545
17:11:23|2.0557
17:11:24|2.0553
17:11:25|2.0553
17:11:26|2.0553
17:11:27|2.0553
17:11:28|2.0553
17:11:29|2.0553
17:11:30|2.0553
17:11:31|2.0542
17:11:32|2.0521
17:11:33|2.0521
17:11:34|2.0521
17:11:35|2.0521
17:11:36|2.0506
17:11:37|2.05
17:11:38|2.0469
17:11:39|2.0469
17:11:40|2.0492
17:11:41|2.0492
17:11:42|2.0492
17:11:43|2.0486
17:11:45|2.0492
17:11:47|2.0471
17:11:48|2.0471
17:11:50|2.0496
17:11:51|2.0498
17:11:52|2.0498
17:11:53|2.0507
17:11:54|2.0507
17:11:55|2.0507
17:11:56|2.0507
17:11:57|2.0445
17:11:57|2.0451
17:11:58|2.0419
17:12:00|2.0428
17:12:00|2.0423
17:12:01|2.0411
17:12:02|2.0375
17:12:05|2.0377
17:12:05|2.0351
17:12:06|2.0399
17:12:07|2.0399
17:12:08|2.033
17:12:09|2.033
17:12:10|2.033
17:12:11|2.033
17:12:12|2.033
17:12:13|2.033
17:12:14|2.033
17:12:15|2.033
17:12:16|2.0312
17:12:17|2.0337
17:12:18|2.0337
17:12:19|2.0344
17:12:20|2.0344
17:12:21|2.0316
17:12:22|2.0316
17:12:23|2.0329
17:12:25|2.0325
17:12:26|2.0343
17:12:27|2.0323
17:12:28|2.0323
17:12:29|2.0379
17:12:30|2.0364
17:12:31|2.0344
17:12:32|2.0344
17:12:33|2.0344
17:12:34|2.0344
17:12:35|2.0372
17:12:36|2.0372
17:12:37|2.0372
17:12:38|2.0372
17:12:39|2.0372
17:12:40|2.0372
17:12:41|2.0372
17:12:42|2.0354
17:12:43|2.0354
17:12:44|2.0354
17:12:46|2.0352
17:12:47|2.0331
17:12:49|2.0331
17:12:50|2.033
17:12:51|2.033
17:12:52|2.033
17:12:53|2.033
17:12:54|2.033
17:12:54|2.033
17:12:56|2.0353
17:12:57|2.0353
17:12:58|2.0353
17:12:59|2.0364
17:13:00|2.0376
17:13:01|2.0376
17:13:02|2.0376
17:13:02|2.0349
17:13:05|2.0349
17:13:06|2.0336
17:13:06|2.0336
17:13:07|2.0336
17:13:08|2.0366
17:13:09|2.0371
17:13:10|2.0345
17:13:11|2.0345
17:13:12|2.0345
17:13:13|2.0345
17:13:14|2.0345
17:13:15|2.0345
17:13:16|2.0345
17:13:17|2.0345
17:13:18|2.0345
17:13:19|2.0345
17:13:21|2.0345
17:13:21|2.0345
17:13:22|2.0336
17:13:23|2.0336
17:13:24|2.0336
17:13:25|2.0362
17:13:26|2.0339
17:13:27|2.0339
17:13:28|2.0339
17:13:29|2.0338
17:13:30|2.0361
17:13:31|2.0361
17:13:32|2.0361
17:13:33|2.0361
17:13:34|2.0354
17:13:35|2.0385
17:13:36|2.0385
17:13:37|2.0385
17:13:38|2.0385
17:13:39|2.0385
17:13:40|2.0385
17:13:41|2.0379
17:13:42|2.0379
17:13:44|2.0379
17:13:44|2.0379
17:13:46|2.0379
17:13:48|2.038
17:13:50|2.0381
17:13:50|2.0407
17:13:51|2.0407
17:13:52|2.0409
17:13:53|2.0409
17:13:55|2.0409
17:13:55|2.0409
17:13:57|2.0409
17:13:58|2.0409
17:13:59|2.0409
17:14:01|2.0401
17:14:02|2.0411
17:14:03|2.0411
17:14:03|2.0414
17:14:05|2.0414
17:14:05|2.0414
17:14:07|2.0414
17:14:08|2.0422
17:14:09|2.0422
17:14:09|2.0413
17:14:11|2.0431
17:14:12|2.0452
17:14:13|2.0443
17:14:14|2.0443
17:14:14|2.0451
17:14:16|2.0433
17:14:17|2.0433
17:14:17|2.0433
17:14:18|2.0433
17:14:20|2.0425
17:14:20|2.0425
17:14:21|2.0425
17:14:22|2.0461
17:14:23|2.0459
17:14:24|2.046
17:14:25|2.046
17:14:27|2.046
17:14:28|2.046
17:14:28|2.046
17:14:29|2.048
17:14:31|2.0484
17:14:32|2.0472
17:14:32|2.0518
17:14:34|2.0437
17:14:34|2.0535
17:14:35|2.0535
17:14:37|2.0535
17:14:37|2.0535
17:14:38|2.055
17:14:39|2.055
17:14:41|2.055
17:14:41|2.0539
17:14:42|2.0551
17:14:43|2.0544
17:14:44|2.0565
17:14:46|2.0565
17:14:48|2.0565
17:14:48|2.0594
17:14:50|2.062
17:14:50|2.0553
17:14:52|2.062
17:14:52|2.062
17:14:53|2.062
17:14:54|2.0623
17:14:55|2.063
17:14:56|2.0626
17:14:57|2.0626
17:14:58|2.0636
17:14:59|2.0636
17:15:00|2.0647
17:15:01|2.0643
17:15:03|2.0634
17:15:03|2.0661
17:15:04|2.0637
17:15:05|2.0659
17:15:06|2.0635
17:15:08|2.0639
17:15:08|2.062
17:15:09|2.0615
17:15:11|2.0639
17:15:12|2.0639
17:15:13|2.0577
17:15:14|2.0571
17:15:15|2.0571
17:15:16|2.0571
17:15:17|2.0553
17:15:18|2.0553
17:15:19|2.0553
17:15:20|2.055
17:15:21|2.055
17:15:22|2.055
17:15:23|2.055
17:15:24|2.0548
17:15:25|2.0519
17:15:26|2.0512
17:15:27|2.0511
17:15:28|2.0594
17:15:29|2.0594
17:15:30|2.0594
17:15:31|2.0594
17:15:32|2.0562
17:15:34|2.0562
17:15:34|2.0594
17:15:35|2.0594
17:15:36|2.0594
17:15:37|2.0594
17:15:38|2.0594
17:15:39|2.0594
17:15:40|2.0594
17:15:41|2.0594
17:15:42|2.0601
17:15:43|2.0597
17:15:44|2.0597
17:15:45|2.0597
17:15:46|2.0621
17:15:48|2.0621
17:15:49|2.0594
17:15:51|2.0594
17:15:53|2.0594
17:15:54|2.0594
17:15:55|2.0594
17:15:55|2.0594
17:15:58|2.0594
17:15:59|2.0594
17:16:00|2.0594
17:16:00|2.0594
17:16:02|2.0576
17:16:02|2.0594
17:16:03|2.0594
17:16:04|2.0594
17:16:05|2.0594
17:16:06|2.0576
17:16:07|2.0576
17:16:08|2.0576
17:16:10|2.0576
17:16:10|2.0576
17:16:11|2.0576
17:16:12|2.0593
17:16:14|2.0593
17:16:15|2.0593
17:16:15|2.0593
17:16:17|2.0579
17:16:18|2.0579
17:16:19|2.0579
17:16:20|2.06
17:16:21|2.0591
17:16:22|2.0591
17:16:23|2.0591
17:16:24|2.0591
17:16:25|2.0575
17:16:26|2.0572
17:16:27|2.0586
17:16:28|2.0586
17:16:29|2.0586
17:16:30|2.0586
17:16:31|2.0564
17:16:32|2.0564
17:16:33|2.0564
17:16:34|2.0564
17:16:35|2.0564
17:16:36|2.0564
17:16:37|2.0564
17:16:38|2.0564
17:16:39|2.0564
17:16:40|2.0569
17:16:41|2.0567
17:16:42|2.0567
17:16:43|2.0567
17:16:44|2.0567
17:16:45|2.0567
17:16:46|2.0567
17:16:47|2.0531
17:16:49|2.0531
17:16:50|2.0531
17:16:52|2.0531
17:16:53|2.0541
17:16:54|2.0541
17:16:55|2.0541
17:16:56|2.0541
17:16:58|2.0541
17:16:59|2.052
17:17:00|2.052
17:17:01|2.052
17:17:02|2.052
17:17:02|2.052
17:17:04|2.0521
17:17:04|2.0521
17:17:06|2.0528
17:17:07|2.0528
17:17:07|2.0514
17:17:08|2.0514
17:17:10|2.0514
17:17:11|2.0514
17:17:12|2.0514
17:17:12|2.0514
17:17:14|2.0509
17:17:14|2.0509
17:17:15|2.0509
17:17:17|2.052
17:17:18|2.052
17:17:18|2.052
17:17:19|2.052
17:17:21|2.052
17:17:22|2.052
17:17:22|2.052
17:17:23|2.052
17:17:25|2.052
17:17:25|2.052
17:17:26|2.0507
17:17:27|2.0506
17:17:29|2.0506
17:17:30|2.0506
17:17:31|2.0506
17:17:32|2.0506
17:17:32|2.0506
17:17:34|2.05
17:17:35|2.0487
17:17:35|2.0487
17:17:37|2.0487
17:17:37|2.046
17:17:38|2.046
17:17:39|2.0458
17:17:41|2.0454
17:17:42|2.0454
17:17:43|2.045
17:17:44|2.045
17:17:45|2.0457
17:17:46|2.0457
17:17:47|2.045
17:17:48|2.045
17:17:49|2.0447
17:17:51|2.0444
17:17:52|2.0426
17:17:52|2.0402
17:17:53|2.0402
17:17:56|2.0402
17:17:56|2.0402
17:17:58|2.0402
17:17:59|2.0407
17:17:59|2.0403
17:18:01|2.0402
17:18:02|2.04
17:18:02|2.0397
17:18:04|2.0397
17:18:04|2.0396
17:18:06|2.0396
17:18:07|2.0339
17:18:08|2.0342
17:18:09|2.0338
17:18:10|2.0337
17:18:11|2.0328
17:18:12|2.0338
17:18:13|2.0338
17:18:15|2.0324
17:18:16|2.0328
17:18:17|2.0342
17:18:18|2.0342
17:18:19|2.0342
17:18:20|2.0353
17:18:21|2.0346
17:18:22|2.0346
17:18:23|2.0346
17:18:24|2.0347
17:18:25|2.0342
17:18:26|2.0368
17:18:27|2.0368
17:18:28|2.0368
17:18:29|2.0399
17:18:30|2.0392
17:18:31|2.0395
17:18:32|2.0395
17:18:33|2.0395
17:18:34|2.0391
17:18:35|2.0391
17:18:36|2.0366
17:18:37|2.0366
17:18:38|2.0366
17:18:39|2.0374
17:18:40|2.0374
17:18:41|2.0374
17:18:42|2.0374
17:18:43|2.0374
17:18:44|2.0374
17:18:45|2.0374
17:18:46|2.0374
17:18:47|2.0356
17:18:48|2.0356
17:18:49|2.0356
17:18:50|2.0356
17:18:52|2.0356
17:18:54|2.0356
17:18:56|2.0351
17:18:57|2.0356
17:18:57|2.0374
17:18:58|2.0374
17:19:00|2.0374
17:19:00|2.0374
17:19:01|2.0374
17:19:02|2.0353
17:19:03|2.0375
17:19:04|2.0353
17:19:05|2.0402
17:19:06|2.0426
17:19:08|2.0426
17:19:08|2.0426
17:19:10|2.0428
17:19:11|2.0431
17:19:11|2.0452
17:19:13|2.0452
17:19:13|2.0458
17:19:15|2.0456
17:19:15|2.0479
17:19:16|2.0479
17:19:17|2.0485
17:19:18|2.0485
17:19:20|2.0472
17:19:20|2.0472
17:19:21|2.05
17:19:22|2.0491
17:19:25|2.0491
17:19:25|2.0491
17:19:27|2.0491
17:19:27|2.049
17:19:28|2.049
17:19:29|2.05
17:19:30|2.05
17:19:31|2.0497
17:19:32|2.0497
17:19:33|2.0497
17:19:34|2.0497
17:19:35|2.05
17:19:36|2.05
17:19:37|2.05
17:19:38|2.05
17:19:39|2.05
17:19:40|2.05
17:19:41|2.0496
17:19:42|2.05
17:19:43|2.05
17:19:44|2.05
17:19:45|2.05
17:19:46|2.0513
17:19:47|2.0513
17:19:48|2.0513
17:19:49|2.0513
17:19:50|2.0538
17:19:52|2.0559
17:19:53|2.0559
17:19:54|2.0559
17:19:56|2.0526
17:19:57|2.0526
17:19:58|2.0538
17:19:59|2.0535
17:20:00|2.0537
17:20:01|2.0537
17:20:02|2.0537
17:20:03|2.0537
17:20:04|2.0537
17:20:06|2.0495
17:20:07|2.0491
17:20:07|2.0523
17:20:09|2.0523
17:20:09|2.0514
17:20:11|2.0514
17:20:12|2.0497
17:20:13|2.0497
17:20:13|2.0497
17:20:15|2.0497
17:20:15|2.0474
17:20:16|2.0474
17:20:18|2.0472
17:20:19|2.045
17:20:20|2.045
17:20:21|2.04
17:20:22|2.0404
17:20:23|2.0404
17:20:24|2.0404
17:20:25|2.0404
17:20:25|2.0404
17:20:26|2.0404
17:20:27|2.0408
17:20:29|2.0408
17:20:29|2.0408
17:20:30|2.0398
17:20:31|2.04
17:20:32|2.0382
17:20:33|2.0435
17:20:34|2.0435
17:20:35|2.0435
17:20:36|2.0364
17:20:37|2.04
17:20:39|2.04
17:20:39|2.04
17:20:40|2.04
17:20:41|2.04
17:20:42|2.04
17:20:43|2.04
17:20:44|2.04
17:20:45|2.04
17:20:46|2.0383
17:20:47|2.0393
17:20:49|2.0393
17:20:49|2.0393
17:20:50|2.0393
17:20:51|2.04
17:20:52|2.04
17:20:55|2.0419
17:20:56|2.0394
17:20:58|2.0394
17:20:58|2.0394
17:20:59|2.0394
17:21:01|2.0408
17:21:02|2.0408
17:21:03|2.0408
17:21:04|2.0408
17:21:06|2.0408
17:21:07|2.0408
17:21:08|2.0404
17:21:09|2.0389
17:21:10|2.0389
17:21:12|2.0364
17:21:12|2.0366
17:21:14|2.0366
17:21:15|2.0366
17:21:16|2.0361
17:21:17|2.0361
17:21:18|2.0392
17:21:19|2.0392
17:21:19|2.0394
17:21:21|2.0394
17:21:22|2.0394
17:21:23|2.0394
17:21:24|2.0394
17:21:25|2.0414
17:21:26|2.0414
17:21:27|2.0414
17:21:28|2.041
17:21:28|2.041
17:21:30|2.041
17:21:30|2.041
17:21:32|2.041
17:21:33|2.041
17:21:34|2.041
17:21:34|2.041
17:21:36|2.0394
17:21:37|2.0353
17:21:38|2.0353
17:21:39|2.0353
17:21:40|2.0353
17:21:41|2.0353
17:21:42|2.0404
17:21:43|2.0391
17:21:44|2.0391
17:21:45|2.0391
17:21:46|2.0391
17:21:46|2.0382
17:21:48|2.0382
17:21:49|2.0382
17:21:50|2.0379
17:21:51|2.0379
17:21:52|2.0379
17:21:52|2.0379
17:21:55|2.0379
17:21:57|2.0384
17:21:58|2.0384
17:21:59|2.0384
17:22:00|2.0358
17:22:01|2.0379
17:22:02|2.0379
17:22:03|2.0395
17:22:04|2.0395
17:22:05|2.0384
17:22:06|2.0384
17:22:07|2.0384
17:22:08|2.0384
17:22:09|2.0384
17:22:10|2.0384
17:22:11|2.0384
17:22:12|2.0384
17:22:13|2.0384
17:22:14|2.0384
17:22:16|2.0384
17:22:17|2.0384
17:22:17|2.0384
17:22:19|2.0384
17:22:20|2.0384
17:22:21|2.0384
17:22:21|2.0369
17:22:23|2.0369
17:22:24|2.0369
17:22:24|2.0369
17:22:26|2.0369
17:22:27|2.0369
17:22:28|2.0369
17:22:29|2.0369
17:22:30|2.0376
17:22:31|2.0376
17:22:32|2.0376
17:22:33|2.0376
17:22:34|2.0376
17:22:35|2.0376
17:22:36|2.0376
17:22:37|2.0376
17:22:37|2.0383
17:22:38|2.0383
17:22:40|2.0383
17:22:41|2.0383
17:22:42|2.0383
17:22:43|2.0383
17:22:44|2.0383
17:22:44|2.0383
17:22:46|2.037
17:22:47|2.037
17:22:49|2.037
17:22:50|2.037
17:22:50|2.037
17:22:52|2.0376
17:22:53|2.0376
17:22:54|2.0376
17:22:56|2.0383
17:22:57|2.0383
17:22:58|2.0384
17:23:00|2.0384
17:23:01|2.0384
17:23:02|2.035
17:23:03|2.035
17:23:04|2.035
17:23:05|2.035
17:23:06|2.035
17:23:07|2.035
17:23:08|2.035
17:23:09|2.035
17:23:10|2.035
17:23:11|2.035
17:23:12|2.035
17:23:13|2.035
17:23:14|2.035
17:23:15|2.037
17:23:16|2.037
17:23:18|2.037
17:23:19|2.037
17:23:20|2.037
17:23:21|2.037
17:23:22|2.037
17:23:23|2.037
17:23:24|2.037
17:23:25|2.037
17:23:26|2.037
17:23:26|2.037
17:23:28|2.037
17:23:28|2.037
17:23:30|2.037
17:23:31|2.037
17:23:32|2.0369
17:23:32|2.0369
17:23:34|2.0369
17:23:35|2.0369
17:23:36|2.0369
17:23:36|2.0369
17:23:37|2.0369
17:23:39|2.0369
17:23:40|2.0385
17:23:41|2.0385
17:23:42|2.0385
17:23:43|2.0358
17:23:44|2.0358
17:23:45|2.0358
17:23:46|2.0358
17:23:46|2.0358
17:23:48|2.0389
17:23:49|2.0393
17:23:50|2.0393
17:23:50|2.0393
17:23:52|2.0393
17:23:53|2.0393
17:23:53|2.0393
17:23:55|2.0371
17:23:57|2.0393
17:23:57|2.0393
17:24:00|2.0393
17:24:00|2.0393
17:24:01|2.0393
17:24:03|2.0393
17:24:04|2.0393
17:24:05|2.0393
17:24:06|2.0393
17:24:07|2.0393
17:24:08|2.036
17:24:09|2.036
17:24:10|2.036
17:24:11|2.0383
17:24:12|2.0383
17:24:13|2.0383
17:24:14|2.0383
17:24:15|2.0383
17:24:16|2.031
17:24:17|2.0303
17:24:18|2.0291
17:24:19|2.0291
17:24:20|2.0291
17:24:21|2.0276
17:24:22|2.0276
17:24:23|2.0276
17:24:24|2.0287
17:24:25|2.0287
17:24:26|2.0287
17:24:27|2.0287
17:24:28|2.0289
17:24:29|2.028
17:24:30|2.028
17:24:31|2.028
17:24:32|2.028
17:24:33|2.028
17:24:34|2.028
17:24:35|2.0276
17:24:36|2.0265
17:24:37|2.0265
17:24:38|2.0269
17:24:39|2.0269
17:24:40|2.0252
17:24:41|2.0252
17:24:42|2.0264
17:24:43|2.0264
17:24:45|2.0252
17:24:45|2.0252
17:24:46|2.0252
17:24:47|2.0252
17:24:48|2.0252
17:24:49|2.026
17:24:50|2.026
17:24:51|2.0252
17:24:52|2.0252
17:24:53|2.0252
17:24:54|2.0252
17:24:55|2.0266
17:24:57|2.0279
17:24:59|2.0283
17:25:00|2.0283
17:25:01|2.0283
17:25:03|2.0287
17:25:04|2.0283
17:25:05|2.0283
17:25:06|2.0283
17:25:07|2.0294
17:25:07|2.0266
17:25:09|2.0266
17:25:10|2.0266
17:25:11|2.0287
17:25:11|2.0287
17:25:14|2.0287
17:25:15|2.0278
17:25:15|2.0274
17:25:16|2.0274
17:25:19|2.0281
17:25:19|2.0281
17:25:20|2.0302
17:25:21|2.0302
17:25:22|2.0337
17:25:23|2.0332
17:25:24|2.0332
17:25:25|2.0332
17:25:26|2.0328
17:25:27|2.0328
17:25:28|2.0328
17:25:29|2.0328
17:25:30|2.0328
17:25:31|2.0328
17:25:32|2.0328
17:25:33|2.0303
17:25:34|2.0303
17:25:35|2.0303
17:25:36|2.0303
17:25:37|2.0303
17:25:38|2.0303
17:25:39|2.0312
17:25:40|2.0312
17:25:41|2.0312
17:25:42|2.0312
17:25:43|2.0312
17:25:44|2.0312
17:25:45|2.0312
17:25:47|2.0312
17:25:47|2.0312
17:25:48|2.0298
17:25:49|2.0298
17:25:50|2.0287
17:25:51|2.0286
17:25:52|2.0286
17:25:53|2.0286
17:25:54|2.0286
17:25:55|2.0266
17:25:56|2.0266
17:25:58|2.0266
17:26:00|2.0266
17:26:01|2.0272
17:26:02|2.0272
17:26:03|2.0272
17:26:04|2.0269
17:26:05|2.0269
17:26:07|2.0269
17:26:08|2.0269
17:26:09|2.0269
17:26:11|2.0266
17:26:11|2.0288
17:26:12|2.0288
17:26:13|2.0288
17:26:15|2.0288
17:26:15|2.0288
17:26:16|2.0288
17:26:17|2.0273
17:26:18|2.0273
17:26:19|2.0273
17:26:20|2.0273
17:26:21|2.0273
17:26:22|2.0273
17:26:23|2.0273
17:26:25|2.0273
17:26:25|2.0273
17:26:26|2.0273
17:26:27|2.0273
17:26:29|2.0281
17:26:30|2.0281
17:26:31|2.0286
17:26:32|2.0286
17:26:34|2.0287
17:26:35|2.0287
17:26:37|2.0287
17:26:38|2.0287
17:26:38|2.0287
17:26:40|2.0287
17:26:41|2.0287
17:26:42|2.0301
17:26:43|2.0325
17:26:44|2.0325
17:26:44|2.0327
17:26:45|2.0327
17:26:46|2.0327
17:26:48|2.0327
17:26:49|2.0327
17:26:49|2.0327
17:26:50|2.0327
17:26:51|2.0369
17:26:52|2.0364
17:26:53|2.0364
17:26:55|2.0369
17:26:56|2.0363
17:26:56|2.0363
17:26:57|2.0363
17:27:00|2.0363
17:27:01|2.0363
17:27:02|2.0384
17:27:04|2.0384
17:27:05|2.0384
17:27:05|2.0384
17:27:07|2.0384
17:27:08|2.0384
17:27:09|2.0384
17:27:10|2.0384
17:27:11|2.0384
17:27:12|2.0384
17:27:13|2.0384
17:27:14|2.0384
17:27:15|2.0384
17:27:15|2.0384
17:27:17|2.0384
17:27:18|2.0384
17:27:19|2.0383
17:27:20|2.0383
17:27:21|2.0383
17:27:22|2.0383
17:27:23|2.0383
17:27:24|2.0383
17:27:25|2.0383
17:27:26|2.0383
17:27:27|2.0383
17:27:28|2.0383
17:27:29|2.0383
17:27:30|2.0374
17:27:31|2.0363
17:27:32|2.0363
17:27:33|2.0363
17:27:34|2.0345
17:27:35|2.0344
17:27:36|2.0344
17:27:37|2.0344
17:27:38|2.0378
17:27:39|2.0379
17:27:40|2.0379
17:27:41|2.0379
17:27:42|2.0374
17:27:43|2.0374
17:27:44|2.0374
17:27:45|2.0374
17:27:46|2.0344
17:27:47|2.0368
17:27:48|2.0364
17:27:49|2.0364
17:27:50|2.0364
17:27:51|2.0332
17:27:52|2.0332
17:27:53|2.0332
17:27:54|2.0332
17:27:55|2.0332
17:27:56|2.0332
17:27:57|2.0343
17:27:58|2.0329
17:27:59|2.0329
17:28:01|2.0329
17:28:02|2.0329
17:28:03|2.0322
17:28:04|2.0322
17:28:05|2.0322
17:28:06|2.0322
17:28:08|2.0322
17:28:09|2.0322
17:28:10|2.0331
17:28:11|2.0331
17:28:12|2.0331
17:28:12|2.0331
17:28:14|2.0331
17:28:15|2.031
17:28:15|2.031
17:28:16|2.031
17:28:17|2.031
17:28:18|2.031
17:28:20|2.031
17:28:20|2.0321
17:28:22|2.0321
17:28:22|2.0321
17:28:24|2.0331
17:28:25|2.0331
17:28:26|2.0331
17:28:27|2.0331
17:28:28|2.0331
17:28:28|2.0331
17:28:29|2.0331
17:28:30|2.0331
17:28:32|2.0329
17:28:33|2.0329
17:28:33|2.0329
17:28:35|2.0329
17:28:36|2.0329
17:28:37|2.032
17:28:37|2.031
17:28:39|2.0286
17:28:39|2.0311
17:28:41|2.0273
17:28:41|2.0269
17:28:42|2.0295
17:28:44|2.0295
17:28:44|2.0295
17:28:45|2.0299
17:28:46|2.0294
17:28:47|2.0294
17:28:49|2.0294
17:28:49|2.0294
17:28:51|2.0294
17:28:51|2.029
17:28:52|2.029
17:28:54|2.029
17:28:54|2.0289
17:28:55|2.0289
17:28:56|2.0289
17:28:57|2.0289
17:28:59|2.0289
17:28:59|2.0289
17:29:02|2.0276
17:29:02|2.0298
17:29:04|2.0278
17:29:05|2.0278
17:29:07|2.0276
17:29:08|2.0276
17:29:09|2.0276
17:29:10|2.0276
17:29:11|2.0276
17:29:12|2.0276
17:29:13|2.0276
17:29:14|2.0276
17:29:15|2.0276
17:29:16|2.0276
17:29:17|2.0294
17:29:18|2.0227
17:29:19|2.0227
17:29:20|2.0227
17:29:21|2.0227
17:29:22|2.0287
17:29:23|2.0287
17:29:24|2.0287
17:29:25|2.0286
17:29:26|2.0286
17:29:27|2.0286
17:29:28|2.0286
17:29:29|2.0251
17:29:30|2.0251
17:29:31|2.0278
17:29:32|2.0278
17:29:33|2.0278
17:29:34|2.0278
17:29:35|2.0278
17:29:36|2.0278
17:29:37|2.0278
17:29:38|2.0254
17:29:39|2.0294
17:29:40|2.0294
17:29:41|2.0294
17:29:42|2.0294
17:29:43|2.0258
17:29:44|2.0284
17:29:45|2.0284
17:29:46|2.0284
17:29:47|2.0294
17:29:48|2.0278
17:29:49|2.0255
17:29:50|2.0255
17:29:51|2.0255
17:29:52|2.0278
17:29:53|2.0278
17:29:54|2.0278
17:29:55|2.0278
17:29:56|2.0278
17:29:57|2.0278
17:29:58|2.0278
17:29:59|2.0278
17:30:00|2.0285
17:30:01|2.0285
17:30:03|2.0285
17:30:04|2.0285
17:30:05|2.0285
17:30:07|2.03
17:30:09|2.0284
17:30:10|2.0284
17:30:11|2.0284
17:30:12|2.0284
17:30:12|2.0284
17:30:13|2.0284
17:30:14|2.0284
17:30:15|2.0284
17:30:16|2.0284
17:30:17|2.0284
17:30:19|2.0284
17:30:20|2.0293
17:30:21|2.0294
17:30:21|2.0294
17:30:23|2.0294
17:30:23|2.0294
17:30:25|2.0294
17:30:26|2.0294
17:30:27|2.0294
17:30:27|2.0294
17:30:28|2.0294
17:30:30|2.0294
17:30:31|2.0294
17:30:31|2.0294
17:30:33|2.0294
17:30:33|2.0294
17:30:34|2.0294
17:30:35|2.0294
17:30:36|2.0294
17:30:37|2.0294
17:30:38|2.029
17:30:40|2.029
17:30:41|2.03
17:30:41|2.03
17:30:42|2.03
17:30:43|2.029
17:30:45|2.0299
17:30:45|2.0299
17:30:47|2.0294
17:30:48|2.0294
17:30:48|2.0294
17:30:49|2.0299
17:30:50|2.0299
17:30:52|2.0299
17:30:53|2.0299
17:30:53|2.0299
17:30:54|2.0299
17:30:56|2.0299
17:30:57|2.0299
17:30:57|2.0299
17:30:59|2.0294
17:30:59|2.0294
17:31:00|2.0294
17:31:01|2.0299
17:31:04|2.0299
17:31:04|2.0284
17:31:06|2.0278
17:31:07|2.0299
17:31:08|2.0299
17:31:09|2.0299
17:31:10|2.0299
17:31:11|2.0299
17:31:12|2.0299
17:31:13|2.0299
17:31:14|2.0299
17:31:15|2.0299
17:31:16|2.03
17:31:17|2.0352
17:31:18|2.0352
17:31:19|2.036
17:31:20|2.036
17:31:21|2.0364
17:31:22|2.0364
17:31:23|2.0364
17:31:24|2.0363
17:31:25|2.0363
17:31:26|2.0363
17:31:27|2.0363
17:31:28|2.0352
17:31:29|2.0363
17:31:30|2.0363
17:31:31|2.0363
17:31:32|2.0363
17:31:33|2.0363
17:31:34|2.0363
17:31:35|2.0363
17:31:36|2.0363
17:31:37|2.0364
17:31:38|2.0364
17:31:39|2.0363
17:31:40|2.0363
17:31:41|2.0397
17:31:42|2.0363
17:31:43|2.0363
17:31:44|2.0363
17:31:45|2.0363
17:31:46|2.0363
17:31:47|2.0363
17:31:48|2.0362
17:31:49|2.0363
17:31:50|2.0363
17:31:51|2.036
17:31:52|2.036
17:31:53|2.0386
17:31:54|2.0345
17:31:55|2.0345
17:31:56|2.0344
17:31:57|2.0344
17:31:58|2.0344
17:31:59|2.0344
17:32:00|2.0344
17:32:01|2.0361
17:32:02|2.0361
17:32:04|2.0361
17:32:06|2.0361
17:32:07|2.0344
17:32:08|2.0344
17:32:10|2.0344
17:32:11|2.0344
17:32:13|2.033
17:32:13|2.0377
17:32:15|2.0351
17:32:16|2.0351
17:32:16|2.0351
17:32:17|2.0351
17:32:18|2.0351
17:32:19|2.0351
17:32:21|2.0351
17:32:22|2.0376
17:32:23|2.0366
17:32:24|2.0366
17:32:25|2.0376
17:32:26|2.0376
17:32:27|2.0376
17:32:28|2.0357
17:32:29|2.0357
17:32:30|2.0344
17:32:31|2.0339
17:32:32|2.0339
17:32:33|2.0339
17:32:34|2.0333
17:32:35|2.0344
17:32:36|2.0344
17:32:37|2.033
17:32:38|2.033
17:32:39|2.033
17:32:40|2.033
17:32:41|2.033
17:32:42|2.0332
17:32:43|2.0332
17:32:44|2.033
17:32:45|2.033
17:32:46|2.0345
17:32:47|2.0345
17:32:48|2.0345
17:32:49|2.0345
17:32:50|2.0345
17:32:51|2.0345
17:32:52|2.0345
17:32:53|2.0345
17:32:54|2.0345
17:32:55|2.0345
17:32:56|2.0345
17:32:57|2.0345
17:32:58|2.0345
17:32:59|2.0345
17:33:00|2.0345
17:33:01|2.0347
17:33:02|2.0347
17:33:03|2.0347
17:33:04|2.0347
17:33:06|2.0345
17:33:08|2.033
17:33:08|2.0347
17:33:09|2.0347
17:33:11|2.0347
17:33:12|2.0344
17:33:13|2.0344
17:33:14|2.0344
17:33:14|2.0344
17:33:16|2.0344
17:33:17|2.0344
17:33:18|2.0344
17:33:19|2.0344
17:33:20|2.0344
17:33:20|2.0344
17:33:22|2.0344
17:33:23|2.0344
17:33:24|2.0344
17:33:25|2.0355
17:33:25|2.0355
17:33:26|2.0355
17:33:28|2.0355
17:33:29|2.0355
17:33:30|2.0349
17:33:31|2.0349
17:33:32|2.0344
17:33:32|2.0344
17:33:34|2.0344
17:33:35|2.0344
17:33:35|2.0344
17:33:36|2.0344
17:33:38|2.0355
17:33:38|2.0355
17:33:40|2.0355
17:33:40|2.0355
17:33:42|2.0355
17:33:42|2.0389
17:33:44|2.0349
17:33:45|2.0349
17:33:46|2.0359
17:33:46|2.0359
17:33:47|2.0359
17:33:49|2.0359
17:33:50|2.0364
17:33:50|2.0348
17:33:51|2.0348
17:33:53|2.0348
17:33:53|2.0348
17:33:55|2.0348
17:33:55|2.0348
17:33:57|2.0344
17:33:58|2.0344
17:33:59|2.0348
17:34:00|2.0348
17:34:01|2.0336
17:34:02|2.0336
17:34:02|2.0336
17:34:04|2.0336
17:34:04|2.0336
17:34:07|2.0336
17:34:09|2.0335
17:34:10|2.0335
17:34:10|2.0335
17:34:11|2.0335
17:34:13|2.0335
17:34:13|2.0319
17:34:14|2.0319
17:34:15|2.0319
17:34:16|2.0319
17:34:17|2.0319
17:34:19|2.0319
17:34:19|2.0319
17:34:20|2.0319
17:34:21|2.0299
17:34:23|2.0299
17:34:23|2.0299
17:34:25|2.0299
17:34:26|2.0299
17:34:27|2.0299
17:34:28|2.0299
17:34:28|2.0299
17:34:30|2.0299
17:34:30|2.0299
17:34:31|2.0288
17:34:32|2.0288
17:34:33|2.0288
17:34:34|2.0288
17:34:36|2.0288
17:34:36|2.0288
17:34:37|2.0288
17:34:38|2.0299
17:34:40|2.0299
17:34:40|2.025
17:34:41|2.025
17:34:42|2.027
17:34:44|2.0309
17:34:45|2.0309
17:34:45|2.0309
17:34:47|2.0309
17:34:47|2.0309
17:34:48|2.0297
17:34:50|2.027
17:34:50|2.027
17:34:51|2.0261
17:34:52|2.0261
17:34:53|2.0261
17:34:55|2.0289
17:34:55|2.0289
17:34:56|2.0289
17:34:58|2.0301
17:34:58|2.0288
17:35:00|2.0288
17:35:00|2.0288
17:35:01|2.0288
17:35:02|2.0288
17:35:04|2.0288
17:35:05|2.0289
17:35:05|2.0289
17:35:06|2.0289
17:35:09|2.0289
17:35:09|2.0289
17:35:10|2.0298
17:35:12|2.03
17:35:13|2.03
17:35:14|2.03
17:35:15|2.03
17:35:16|2.0298
17:35:17|2.0279
17:35:18|2.0279
17:35:19|2.0279
17:35:20|2.0279
17:35:21|2.0279
17:35:22|2.0279
17:35:23|2.0279
17:35:24|2.0279
17:35:25|2.0279
17:35:26|2.0279
17:35:27|2.0279
17:35:28|2.0281
17:35:29|2.0281
17:35:30|2.0281
17:35:31|2.0281
17:35:32|2.0282
17:35:34|2.0298
17:35:34|2.0282
17:35:36|2.0282
17:35:36|2.0282
17:35:37|2.0282
17:35:39|2.0282
17:35:40|2.0282
17:35:41|2.0282
17:35:42|2.0281
17:35:43|2.0281
17:35:44|2.0281
17:35:46|2.0296
17:35:46|2.0296
17:35:48|2.0296
17:35:49|2.0296
17:35:50|2.0273
17:35:51|2.0273
17:35:52|2.0294
17:35:52|2.0294
17:35:54|2.0272
17:35:54|2.0272
17:35:56|2.0272
17:35:57|2.0272
17:35:58|2.0272
17:35:58|2.0272
17:36:00|2.0297
17:36:01|2.0274
17:36:02|2.0274
17:36:03|2.0274
17:36:04|2.0271
17:36:05|2.0274
17:36:05|2.0274
17:36:07|2.0271
17:36:08|2.026
17:36:10|2.026
17:36:11|2.026
17:36:12|2.026
17:36:13|2.026
17:36:14|2.026
17:36:15|2.026
17:36:16|2.026
17:36:17|2.026
17:36:18|2.0265
17:36:19|2.0286
17:36:20|2.0286
17:36:21|2.0286
17:36:22|2.0288
17:36:23|2.0265
17:36:24|2.0265
17:36:25|2.0264
17:36:26|2.0265
17:36:27|2.0265
17:36:28|2.0265
17:36:29|2.0287
17:36:30|2.0287
17:36:31|2.0287
17:36:32|2.0287
17:36:33|2.0287
17:36:34|2.0287
17:36:35|2.0287
17:36:36|2.0287
17:36:37|2.0287
17:36:38|2.0287
17:36:39|2.0287
17:36:40|2.0287
17:36:41|2.0287
17:36:42|2.026
17:36:43|2.0284
17:36:44|2.0284
17:36:45|2.0284
17:36:46|2.0284
17:36:47|2.0284
17:36:48|2.0284
17:36:49|2.0284
17:36:50|2.0265
17:36:51|2.0262
17:36:52|2.0262
17:36:54|2.0283
17:36:54|2.0283
17:36:55|2.0283
17:36:56|2.0283
17:36:57|2.0283
17:36:58|2.0262
17:36:59|2.0262
17:37:00|2.0262
17:37:01|2.0262
17:37:02|2.0262
17:37:03|2.0262
17:37:04|2.0262
17:37:05|2.0262
17:37:06|2.0262
17:37:08|2.027
17:37:10|2.027
17:37:11|2.027
17:37:12|2.027
17:37:13|2.027
17:37:15|2.027
17:37:16|2.027
17:37:17|2.0273
17:37:18|2.0309
17:37:19|2.0309
17:37:20|2.027
17:37:22|2.025
17:37:23|2.0295
17:37:25|2.0315
17:37:26|2.0315
17:37:27|2.0298
17:37:28|2.0348
17:37:28|2.0348
17:37:29|2.0307
17:37:30|2.0307
17:37:31|2.0307
17:37:33|2.0307
17:37:34|2.0307
17:37:34|2.0307
17:37:36|2.0307
17:37:37|2.0307
17:37:37|2.0307
17:37:38|2.0307
17:37:39|2.0307
17:37:40|2.0307
17:37:42|2.0307
17:37:42|2.0307
17:37:44|2.0307
17:37:44|2.0307
17:37:45|2.0307
17:37:46|2.0307
17:37:47|2.0307
17:37:49|2.0307
17:37:50|2.0307
17:37:50|2.0307
17:37:51|2.0285
17:37:52|2.0284
17:37:53|2.0276
17:37:54|2.0276
17:37:55|2.0277
17:37:56|2.0277
17:37:58|2.0277
17:37:58|2.0277
17:37:59|2.0276
17:38:00|2.0257
17:38:03|2.0257
17:38:03|2.0258
17:38:04|2.0258
17:38:05|2.0258
17:38:06|2.0254
17:38:07|2.0254
17:38:08|2.0254
17:38:10|2.0254
17:38:11|2.0254
17:38:12|2.0254
17:38:13|2.0235
17:38:14|2.0235
17:38:15|2.0214
17:38:16|2.0214
17:38:17|2.0215
17:38:18|2.0215
17:38:19|2.0215
17:38:20|2.0215
17:38:21|2.02
17:38:22|2.02
17:38:23|2.02
17:38:24|2.0203
17:38:25|2.0203
17:38:27|2.0203
17:38:28|2.0203
17:38:29|2.0203
17:38:30|2.0215
17:38:31|2.0215
17:38:32|2.0215
17:38:33|2.0218
17:38:35|2.0203
17:38:36|2.0203
17:38:37|2.0243
17:38:38|2.0243
17:38:38|2.0215
17:38:40|2.0215
17:38:41|2.0213
17:38:42|2.0213
17:38:43|2.0213
17:38:43|2.0213
17:38:45|2.0213
17:38:45|2.0213
17:38:47|2.0213
17:38:48|2.0213
17:38:49|2.0213
17:38:49|2.0213
17:38:50|2.0213
17:38:52|2.0216
17:38:52|2.0216
17:38:53|2.0238
17:38:54|2.0216
17:38:55|2.0216
17:38:56|2.0216
17:38:58|2.0216
17:38:59|2.0216
17:39:00|2.0216
17:39:01|2.0216
17:39:02|2.0216
17:39:03|2.0216
17:39:04|2.0216
17:39:05|2.0216
17:39:06|2.0216
17:39:07|2.0216
17:39:08|2.0216
17:39:09|2.0216
17:39:10|2.0216
17:39:12|2.0216
17:39:14|2.0238
17:39:15|2.0238
17:39:15|2.0216
17:39:16|2.0216
17:39:17|2.0216
17:39:18|2.0213
17:39:19|2.0213
17:39:21|2.0213
17:39:22|2.0213
17:39:22|2.0238
17:39:23|2.0238
17:39:25|2.0238
17:39:26|2.0238
17:39:27|2.0213
17:39:28|2.0213
17:39:28|2.0213
17:39:29|2.0213
17:39:31|2.0213
17:39:32|2.0213
17:39:32|2.0213
17:39:33|2.0213
17:39:35|2.0213
17:39:35|2.0213
17:39:36|2.0231
17:39:38|2.0231
17:39:38|2.0231
17:39:39|2.0231
17:39:40|2.0231
17:39:41|2.0213
17:39:43|2.0213
17:39:43|2.0213
17:39:44|2.0213
17:39:45|2.0213
17:39:46|2.0213
17:39:47|2.0215
17:39:48|2.0215
17:39:49|2.0215
17:39:50|2.0216
17:39:52|2.0216
17:39:52|2.0242
17:39:53|2.0256
17:39:55|2.0242
17:39:56|2.0242
17:39:56|2.0233
17:39:58|2.0233
17:39:58|2.0242
17:39:59|2.0242
17:40:01|2.0242
17:40:02|2.0242
17:40:02|2.0242
17:40:03|2.0242
17:40:04|2.0242
17:40:05|2.0242
17:40:06|2.0242
17:40:07|2.0242
17:40:08|2.0236
17:40:09|2.0236
17:40:10|2.0236
17:40:13|2.0236
17:40:14|2.0261
17:40:15|2.0261
17:40:17|2.0261
17:40:18|2.0261
17:40:19|2.0261
17:40:20|2.0252
17:40:21|2.0252
17:40:22|2.0252
17:40:23|2.025
17:40:24|2.025
17:40:25|2.0254
17:40:25|2.0254
17:40:27|2.0258
17:40:28|2.0258
17:40:29|2.0258
17:40:30|2.0237
17:40:31|2.0237
17:40:32|2.0237
17:40:33|2.0237
17:40:33|2.0246
17:40:35|2.0246
17:40:36|2.0246
17:40:37|2.0298
17:40:38|2.0298
17:40:39|2.0298
17:40:40|2.0298
17:40:41|2.0298
17:40:42|2.0298
17:40:43|2.0298
17:40:44|2.0298
17:40:45|2.0236
17:40:45|2.0236
17:40:47|2.0236
17:40:48|2.0236
17:40:49|2.0236
17:40:50|2.0236
17:40:51|2.0236
17:40:52|2.0236
17:40:53|2.0236
17:40:53|2.0236
17:40:55|2.0236
17:40:56|2.0236
17:40:57|2.0236
17:40:58|2.0236
17:40:59|2.0236
17:41:00|2.0236
17:41:01|2.0236
17:41:02|2.0236
17:41:03|2.0203
17:41:04|2.0197
17:41:04|2.0191
17:41:06|2.0191
17:41:07|2.0178
17:41:08|2.0189
17:41:08|2.0177
17:41:10|2.0177
17:41:11|2.0177
17:41:12|2.0177
17:41:13|2.0183
17:41:14|2.0183
17:41:15|2.0183
17:41:16|2.0197
17:41:17|2.0197
17:41:18|2.0205
17:41:19|2.02
17:41:20|2.02
17:41:21|2.0196
17:41:22|2.0196
17:41:23|2.0183
17:41:24|2.0183
17:41:25|2.0181
17:41:27|2.0181
17:41:27|2.0181
17:41:29|2.0181
17:41:29|2.0181
17:41:31|2.0184
17:41:32|2.016
17:41:33|2.0196
17:41:34|2.0166
17:41:35|2.0166
17:41:36|2.0166
17:41:37|2.0185
17:41:38|2.0197
17:41:39|2.0197
17:41:40|2.0181
17:41:41|2.0181
17:41:42|2.0176
17:41:43|2.0176
17:41:44|2.0176
17:41:45|2.0176
17:41:46|2.0176
17:41:47|2.0176
17:41:48|2.0176
17:41:49|2.0176
17:41:50|2.0176
17:41:52|2.0176
17:41:52|2.0176
17:41:54|2.0176
17:41:54|2.0176
17:41:55|2.0176
17:41:57|2.0204
17:41:57|2.0204
17:41:58|2.0204
17:42:00|2.0204
17:42:00|2.0204
17:42:01|2.0204
17:42:02|2.0204
17:42:03|2.0204
17:42:04|2.0204
17:42:06|2.0204
17:42:06|2.0204
17:42:07|2.0176
17:42:08|2.0176
17:42:09|2.0175
17:42:10|2.019
17:42:11|2.019
17:42:12|2.019
17:42:14|2.0174
17:42:16|2.0174
17:42:17|2.0176
17:42:18|2.0176
17:42:19|2.017
17:42:21|2.017
17:42:21|2.017
17:42:22|2.017
17:42:23|2.017
17:42:24|2.017
17:42:25|2.017
17:42:26|2.0176
17:42:27|2.0176
17:42:28|2.02
17:42:29|2.0186
17:42:30|2.0186
17:42:31|2.0192
17:42:33|2.0192
17:42:33|2.0204
17:42:34|2.0204
17:42:35|2.0182
17:42:36|2.0182
17:42:37|2.0182
17:42:38|2.0179
17:42:39|2.0179
17:42:40|2.0179
17:42:41|2.0182
17:42:42|2.0182
17:42:44|2.0182
17:42:45|2.017
17:42:46|2.017
17:42:47|2.017
17:42:48|2.017
17:42:49|2.017
17:42:51|2.017
17:42:52|2.017
17:42:53|2.017
17:42:54|2.0174
17:42:54|2.0174
17:42:56|2.0174
17:42:57|2.0174
17:42:57|2.0174
17:42:59|2.0174
17:43:00|2.0174
17:43:00|2.0171
17:43:02|2.0171
17:43:02|2.0171
17:43:04|2.0171
17:43:04|2.0171
17:43:07|2.0171
17:43:08|2.016
17:43:09|2.016
17:43:10|2.0161
17:43:10|2.0161
17:43:12|2.0161
17:43:12|2.0161
17:43:14|2.0176
17:43:16|2.0176
17:43:18|2.0176
17:43:19|2.016
17:43:21|2.016
17:43:22|2.016
17:43:23|2.015
17:43:24|2.016
17:43:25|2.0136
17:43:25|2.0136
17:43:27|2.0136
17:43:28|2.0134
17:43:29|2.0134
17:43:30|2.01
17:43:31|2.0126
17:43:31|2.0134
17:43:33|2.0109
17:43:34|2.0104
17:43:35|2.0117
17:43:36|2.0117
17:43:37|2.0095
17:43:38|2.0105
17:43:38|2.0105
17:43:40|2.0105
17:43:41|2.0105
17:43:42|2.0105
17:43:43|2.0082
17:43:44|2.0085
17:43:45|2.0085
17:43:46|2.0098
17:43:47|2.0081
17:43:47|2.0081
17:43:49|2.0081
17:43:50|2.0081
17:43:51|2.0091
17:43:51|2.0091
17:43:53|2.009
17:43:53|2.009
17:43:55|2.0093
17:43:57|2.0059
17:43:59|2.0084
17:43:59|2.0084
17:44:00|2.0062
17:44:01|2.0062
17:44:02|2.0062
17:44:03|2.0062
17:44:04|2.0062
17:44:05|2.0062
17:44:06|2.0063
17:44:07|2.0063
17:44:08|2.0064
17:44:09|2.0063
17:44:10|2.0063
17:44:11|2.0063
17:44:12|2.0063
17:44:13|2.0063
17:44:14|2.0101
17:44:16|2.0087
17:44:18|2.0074
17:44:20|2.0085
17:44:22|2.0063
17:44:23|2.0063
17:44:23|2.0063
17:44:24|2.006
17:44:25|2.006
17:44:27|2.006
17:44:28|2.0083
17:44:29|2.0044
17:44:30|2.0055
17:44:31|2.0005
17:44:32|2.0005
17:44:33|2.0002
17:44:34|2.0005
17:44:35|2.0049
17:44:36|2.0036
17:44:37|2.0008
17:44:38|2.0005
17:44:39|2.
17:44:40|1.9993
17:44:41|2.0012
17:44:42|2.
17:44:43|2.
17:44:44|1.9993
17:44:45|1.9993
17:44:46|2.0016
17:44:47|1.9994
17:44:48|1.998
17:44:49|2.
17:44:50|2.
17:44:51|2.
17:44:52|2.
17:44:53|1.9994
17:44:54|1.9994
17:44:55|1.9994
17:44:56|1.9994
17:44:57|1.9994
17:44:58|1.9994
17:44:59|1.9994
17:45:00|1.9994
17:45:01|1.9993
17:45:02|1.9993
17:45:03|1.9993
17:45:04|1.9992
17:45:05|1.9973
17:45:06|1.9985
17:45:07|1.9984
17:45:08|1.9987
17:45:09|1.9997
17:45:10|2.
17:45:11|2.0032
17:45:12|1.9984
17:45:13|1.9984
17:45:14|1.9989
17:45:15|2.0017
17:45:16|2.0017
17:45:18|1.9968
17:45:20|1.9968
17:45:21|2.0038
17:45:22|2.0049
17:45:23|2.0053
17:45:24|2.0049
17:45:25|2.0049
17:45:26|2.0049
17:45:27|2.0049
17:45:28|2.0045
17:45:29|2.0045
17:45:30|2.0045
17:45:31|2.0029
17:45:33|2.0036
17:45:33|2.0036
17:45:34|2.004
17:45:36|2.004
17:45:37|2.004
17:45:38|2.0038
17:45:39|2.0038
17:45:39|2.0018
17:45:40|2.0033
17:45:42|2.0033
17:45:42|2.0033
17:45:43|2.0033
17:45:45|2.0001
17:45:46|2.003
17:45:48|2.003
17:45:48|2.0007
17:45:49|2.0007
17:45:50|2.0007
17:45:51|2.0007
17:45:52|2.0007
17:45:53|2.0007
17:45:54|1.9994
17:45:55|1.9994
17:45:56|1.9994
17:45:57|1.9994
17:45:58|1.9994
17:45:59|1.9994
17:46:00|1.9994
17:46:01|1.9994
17:46:02|1.9994
17:46:03|2.0006
17:46:04|2.0007
17:46:05|2.0007
17:46:06|1.9994
17:46:07|1.9994
17:46:08|2.0007
17:46:09|2.0007
17:46:10|2.0002
17:46:11|2.002
17:46:12|2.006
17:46:13|2.006
17:46:14|2.0135
17:46:15|2.0136
17:46:16|2.0136
17:46:18|2.0132
17:46:19|2.0142
17:46:20|2.016
17:46:21|2.0159
17:46:23|2.0166
17:46:24|2.0166
17:46:25|2.0164
17:46:26|2.0197
17:46:27|2.0237
17:46:28|2.0237
17:46:29|2.0239
17:46:30|2.0239
17:46:31|2.0239
17:46:32|2.0239
17:46:33|2.0218
17:46:34|2.0242
17:46:36|2.0263
17:46:37|2.0282
17:46:37|2.0278
17:46:39|2.0278
17:46:39|2.0314
17:46:40|2.0318
17:46:42|2.0273
17:46:42|2.0273
17:46:44|2.0293
17:46:45|2.03
17:46:45|2.0313
17:46:46|2.0311
17:46:47|2.027
17:46:48|2.027
17:46:50|2.027
17:46:50|2.027
17:46:51|2.027
17:46:52|2.027
17:46:54|2.0282
17:46:54|2.0291
17:46:56|2.0291
17:46:56|2.0294
17:46:57|2.0294
17:46:58|2.0293
17:46:59|2.0293
17:47:01|2.0268
17:47:01|2.0268
17:47:02|2.0247
17:47:04|2.0268
17:47:05|2.0273
17:47:05|2.024
17:47:06|2.0219
17:47:07|2.0259
17:47:09|2.0259
17:47:09|2.0259
17:47:10|2.0259
17:47:13|2.0219
17:47:14|2.0219
17:47:14|2.0219
17:47:15|2.0219
17:47:16|2.0219
17:47:17|2.0227
17:47:20|2.0227
17:47:21|2.0227
17:47:22|2.0239
17:47:24|2.0239
17:47:25|2.0205
17:47:26|2.0205
17:47:27|2.0205
17:47:28|2.0205
17:47:29|2.0205
17:47:30|2.0206
17:47:31|2.0206
17:47:32|2.0206
17:47:33|2.0206
17:47:34|2.0196
17:47:35|2.0202
17:47:36|2.0202
17:47:37|2.0202
17:47:38|2.0206
17:47:39|2.0206
17:47:40|2.0206
17:47:41|2.0206
17:47:42|2.0206
17:47:42|2.0206
17:47:44|2.0206
17:47:45|2.0205
17:47:46|2.0205
17:47:47|2.0206
17:47:48|2.0206
17:47:49|2.0206
17:47:50|2.0206
17:47:51|2.0206
17:47:52|2.0205
17:47:53|2.0206
17:47:54|2.0206
17:47:55|2.0206
17:47:56|2.0206
17:47:58|2.0197
17:47:58|2.0197
17:48:00|2.0197
17:48:00|2.0197
17:48:03|2.0197
17:48:03|2.0203
17:48:04|2.0203
17:48:05|2.0171
17:48:06|2.0171
17:48:07|2.0171
17:48:08|2.0171
17:48:09|2.0171
17:48:10|2.0171
17:48:11|2.0171
17:48:12|2.0169
17:48:13|2.0169
17:48:14|2.0169
17:48:15|2.0169
17:48:16|2.0129
17:48:17|2.0099
17:48:18|2.0084
17:48:20|2.008
17:48:21|2.0088
17:48:23|2.0036
17:48:24|2.0061
17:48:26|2.0053
17:48:28|2.0022
17:48:29|2.0034
17:48:30|2.0034
17:48:31|2.0034
17:48:32|2.003
17:48:32|2.0047
17:48:34|2.0019
17:48:35|2.0019
17:48:35|2.0041
17:48:36|2.0025
17:48:37|2.0025
17:48:38|2.0025
17:48:40|2.0054
17:48:42|2.0054
17:48:42|2.0054
17:48:43|2.0054
17:48:44|2.0055
17:48:45|2.0039
17:48:46|2.0034
17:48:47|2.003
17:48:48|2.0039
17:48:49|2.0039
17:48:50|2.0052
17:48:51|2.0052
17:48:52|2.0054
17:48:53|2.0054
17:48:54|2.0054
17:48:55|2.0075
17:48:56|2.0062
17:48:57|2.0069
17:48:59|2.0071
17:48:59|2.0059
17:49:00|2.0073
17:49:01|2.0073
17:49:02|2.0073
17:49:03|2.0073
17:49:04|2.0089
17:49:05|2.0089
17:49:06|2.0071
17:49:07|2.0073
17:49:09|2.0073
17:49:09|2.0054
17:49:10|2.0071
17:49:11|2.0071
17:49:12|2.0071
17:49:13|2.0071
17:49:14|2.0071
17:49:15|2.0071
17:49:16|2.0073
17:49:17|2.0073
17:49:18|2.0073
17:49:19|2.0073
17:49:21|2.0073
17:49:23|2.0071
17:49:24|2.0072
17:49:25|2.0073
17:49:26|2.0073
17:49:27|2.0084
17:49:28|2.0084
17:49:29|2.0084
17:49:30|2.0084
17:49:31|2.0084
17:49:32|2.0073
17:49:33|2.0073
17:49:34|2.0073
17:49:35|2.0073
17:49:36|2.0073
17:49:37|2.0072
17:49:38|2.0086
17:49:39|2.01
17:49:40|2.0076
17:49:41|2.0076
17:49:42|2.0076
17:49:43|2.0095
17:49:44|2.0095
17:49:45|2.0097
17:49:46|2.0107
17:49:47|2.0097
17:49:48|2.0097
17:49:49|2.0097
17:49:50|2.0097
17:49:51|2.0115
17:49:52|2.0115
17:49:53|2.0115
17:49:54|2.0096
17:49:55|2.0096
17:49:56|2.0096
17:49:57|2.012
17:49:58|2.0096
17:49:59|2.0138
17:50:00|2.0112
17:50:01|2.0112
17:50:02|2.0112
17:50:03|2.0112
17:50:04|2.0112
17:50:05|2.0112
17:50:06|2.0134
17:50:07|2.0145
17:50:08|2.0145
17:50:09|2.0145
17:50:10|2.0151
17:50:11|2.0151
17:50:12|2.0151
17:50:13|2.0151
17:50:14|2.0151
17:50:15|2.0153
17:50:16|2.0151
17:50:17|2.0151
17:50:18|2.0151
17:50:19|2.0153
17:50:20|2.0153
17:50:21|2.0132
17:50:22|2.0132
17:50:24|2.0139
17:50:25|2.014
17:50:27|2.0144
17:50:28|2.0144
17:50:29|2.0144
17:50:30|2.0144
17:50:30|2.0144
17:50:33|2.0125
17:50:33|2.0125
17:50:34|2.0125
17:50:35|2.0125
17:50:37|2.0125
17:50:37|2.0125
17:50:39|2.0125
17:50:39|2.0125
17:50:40|2.0125
17:50:41|2.0125
17:50:43|2.0125
17:50:44|2.0144
17:50:45|2.0144
17:50:46|2.0144
17:50:47|2.0144
17:50:48|2.0151
17:50:49|2.0151
17:50:50|2.0151
17:50:52|2.0151
17:50:53|2.0136
17:50:54|2.0151
17:50:55|2.0151
17:50:56|2.0151
17:50:57|2.0151
17:50:58|2.0151
17:50:59|2.0151
17:51:00|2.0151
17:51:01|2.0136
17:51:02|2.0151
17:51:03|2.0134
17:51:04|2.0134
17:51:05|2.0126
17:51:06|2.0126
17:51:07|2.0126
17:51:08|2.0126
17:51:09|2.0126
17:51:10|2.0126
17:51:11|2.0126
17:51:12|2.0126
17:51:13|2.0126
17:51:14|2.0126
17:51:15|2.0126
17:51:16|2.0126
17:51:17|2.0126
17:51:19|2.0126
17:51:19|2.0139
17:51:20|2.0139
17:51:22|2.0188
17:51:24|2.0188
17:51:25|2.0167
17:51:26|2.0167
17:51:27|2.0167
17:51:28|2.0167
17:51:29|2.0168
17:51:30|2.0168
17:51:30|2.0168
17:51:31|2.0168
17:51:33|2.0169
17:51:34|2.0169
17:51:34|2.0178
17:51:36|2.0178
17:51:37|2.0178
17:51:38|2.0178
17:51:39|2.0178
17:51:39|2.0178
17:51:40|2.0178
17:51:42|2.0167
17:51:43|2.0167
17:51:44|2.0167
17:51:45|2.0169
17:51:46|2.0182
17:51:47|2.0182
17:51:47|2.0182
17:51:49|2.0182
17:51:50|2.0184
17:51:50|2.0184
17:51:51|2.0195
17:51:53|2.0195
17:51:53|2.0195
17:51:54|2.0195
17:51:55|2.0195
17:51:56|2.0195
17:51:57|2.0195
17:51:59|2.0226
17:52:00|2.0275
17:52:00|2.0275
17:52:01|2.0207
17:52:02|2.0229
17:52:03|2.0265
17:52:04|2.0265
17:52:06|2.0271
17:52:06|2.0271
17:52:07|2.0271
17:52:08|2.0271
17:52:09|2.0271
17:52:11|2.0259
17:52:11|2.0259
17:52:12|2.0259
17:52:14|2.0259
17:52:14|2.0259
17:52:15|2.0291
17:52:16|2.0291
17:52:17|2.0291
17:52:19|2.0223
17:52:20|2.0223
17:52:20|2.0223
17:52:22|2.0269
17:52:23|2.0269
17:52:25|2.0269
17:52:26|2.0261
17:52:28|2.0261
17:52:29|2.0292
17:52:30|2.0292
17:52:31|2.0275
17:52:32|2.0269
17:52:33|2.0269
17:52:34|2.0269
17:52:35|2.0269
17:52:36|2.0252
17:52:37|2.0287
17:52:38|2.0287
17:52:39|2.0287
17:52:39|2.0287
17:52:41|2.0287
17:52:41|2.0287
17:52:43|2.0255
17:52:45|2.027
17:52:45|2.027
17:52:46|2.0271
17:52:47|2.0258
17:52:48|2.0258
17:52:50|2.0258
17:52:52|2.025
17:52:52|2.0241
17:52:53|2.0241
17:52:54|2.0241
17:52:55|2.0223
17:52:56|2.0223
17:52:57|2.02
17:52:58|2.0202
17:52:59|2.0202
17:53:00|2.0202
17:53:01|2.0229
17:53:03|2.0241
17:53:04|2.0241
17:53:05|2.0224
17:53:06|2.0224
17:53:07|2.0291
17:53:08|2.0291
17:53:09|2.0291
17:53:10|2.0238
17:53:11|2.0238
17:53:12|2.0238
17:53:13|2.0278
17:53:14|2.0271
17:53:15|2.0271
17:53:17|2.0271
17:53:18|2.0271
17:53:20|2.0271
17:53:20|2.0276
17:53:21|2.0245
17:53:22|2.0245
17:53:23|2.0229
17:53:25|2.0229
17:53:27|2.0229
17:53:28|2.0229
17:53:29|2.0229
17:53:30|2.0229
17:53:30|2.0282
17:53:31|2.0282
17:53:33|2.0248
17:53:34|2.0225
17:53:35|2.0236
17:53:36|2.0236
17:53:37|2.0214
17:53:38|2.0214
17:53:39|2.0214
17:53:40|2.0214
17:53:41|2.0252
17:53:42|2.0252
17:53:43|2.0252
17:53:44|2.0252
17:53:45|2.0252
17:53:46|2.0252
17:53:47|2.0252
17:53:49|2.0252
17:53:49|2.0252
17:53:50|2.0252
17:53:51|2.0252
17:53:52|2.0252
17:53:53|2.0252
17:53:54|2.0252
17:53:55|2.0252
17:53:56|2.0252
17:53:57|2.0252
17:53:58|2.0252
17:53:59|2.0252
17:54:00|2.0252
17:54:01|2.0252
17:54:02|2.0252
17:54:03|2.0237
17:54:04|2.0215
17:54:05|2.0215
17:54:06|2.0215
17:54:07|2.0215
17:54:08|2.0215
17:54:09|2.0244
17:54:10|2.02
17:54:11|2.0182
17:54:12|2.0182
17:54:13|2.0179
17:54:14|2.0193
17:54:15|2.0214
17:54:17|2.0214
17:54:18|2.0214
17:54:19|2.0214
17:54:20|2.0214
17:54:20|2.0214
17:54:22|2.0177
17:54:23|2.0177
17:54:24|2.0182
17:54:25|2.0182
17:54:26|2.0182
17:54:28|2.0171
17:54:30|2.0179
17:54:31|2.0179
17:54:33|2.018
17:54:34|2.0168
17:54:35|2.0122
17:54:36|2.0138
17:54:37|2.0138
17:54:38|2.0138
17:54:39|2.0138
17:54:40|2.0076
17:54:41|2.0122
17:54:42|2.0077
17:54:43|2.0077
17:54:44|2.0076
17:54:45|2.0076
17:54:46|2.0102
17:54:47|2.0102
17:54:48|2.0102
17:54:49|2.0102
17:54:50|2.0102
17:54:51|2.0102
17:54:52|2.0096
17:54:53|2.0096
17:54:54|2.0096
17:54:55|2.0088
17:54:56|2.0088
17:54:57|2.0088
17:54:58|2.0088
17:54:59|2.0088
17:55:00|2.0088
17:55:01|2.0088
17:55:02|2.0152
17:55:04|2.0139
17:55:05|2.0086
17:55:06|2.0086
17:55:07|2.0086
17:55:09|2.0086
17:55:10|2.0107
17:55:10|2.0076
17:55:12|2.0076
17:55:13|2.008
17:55:13|2.008
17:55:15|2.008
17:55:16|2.008
17:55:16|2.008
17:55:17|2.008
17:55:18|2.008
17:55:19|2.0084
17:55:21|2.0084
17:55:21|2.0084
17:55:22|2.0084
17:55:23|2.0084
17:55:25|2.0086
17:55:26|2.0086
17:55:28|2.0086
17:55:30|2.0086
17:55:30|2.0086
17:55:32|2.0086
17:55:33|2.0086
17:55:34|2.0086
17:55:35|2.0081
17:55:36|2.0081
17:55:37|2.0081
17:55:38|2.0081
17:55:39|2.0148
17:55:40|2.0148
17:55:41|2.0148
17:55:42|2.0152
17:55:43|2.0132
17:55:44|2.0132
17:55:45|2.0132
17:55:46|2.0132
17:55:47|2.0132
17:55:48|2.0171
17:55:49|2.0135
17:55:50|2.0142
17:55:51|2.0142
17:55:52|2.0142
17:55:53|2.0142
17:55:54|2.0142
17:55:55|2.0142
17:55:56|2.0142
17:55:57|2.0131
17:55:58|2.0129
17:55:59|2.0145
17:56:00|2.0145
17:56:01|2.0174
17:56:02|2.0174
17:56:03|2.0174
17:56:04|2.0184
17:56:05|2.0184
17:56:06|2.0171
17:56:07|2.0136
17:56:08|2.0136
17:56:09|2.0136
17:56:10|2.0136
17:56:11|2.0136
17:56:12|2.0136
17:56:13|2.0136
17:56:14|2.0136
17:56:15|2.0167
17:56:17|2.0169
17:56:18|2.0169
17:56:19|2.0136
17:56:20|2.0136
17:56:20|2.0118
17:56:23|2.0108
17:56:23|2.0108
17:56:25|2.0116
17:56:25|2.0116
17:56:26|2.0097
17:56:29|2.0097
17:56:30|2.0097
17:56:31|2.0097
17:56:32|2.0105
17:56:33|2.0115
17:56:35|2.0115
17:56:37|2.0104
17:56:38|2.0104
17:56:39|2.0104
17:56:39|2.0104
17:56:40|2.0104
17:56:41|2.0104
17:56:42|2.0104
17:56:43|2.0104
17:56:44|2.0115
17:56:46|2.0115
17:56:47|2.0115
17:56:47|2.0115
17:56:48|2.0115
17:56:50|2.0115
17:56:51|2.0115
17:56:52|2.0115
17:56:53|2.0115
17:56:54|2.0127
17:56:55|2.0136
17:56:56|2.0136
17:56:56|2.0136
17:56:58|2.0136
17:56:59|2.0136
17:57:00|2.0136
17:57:01|2.0136
17:57:03|2.016
17:57:03|2.021
17:57:04|2.0218
17:57:06|2.0218
17:57:06|2.0218
17:57:07|2.0218
17:57:09|2.023
17:57:09|2.0235
17:57:11|2.0225
17:57:11|2.0206
17:57:12|2.0214
17:57:13|2.0214
17:57:14|2.0211
17:57:16|2.0211
17:57:16|2.0211
17:57:17|2.023
17:57:18|2.023
17:57:20|2.0233
17:57:20|2.023
17:57:21|2.023
17:57:22|2.0201
17:57:23|2.0211
17:57:25|2.0211
17:57:25|2.0211
17:57:26|2.0211
17:57:28|2.0211
17:57:30|2.0206
17:57:30|2.0206
17:57:32|2.0183
17:57:33|2.0137
17:57:35|2.0137
17:57:36|2.0169
17:57:36|2.0192
17:57:39|2.0192
17:57:40|2.0192
17:57:41|2.0192
17:57:42|2.019
17:57:43|2.0193
17:57:43|2.0193
17:57:44|2.0193
17:57:46|2.0193
17:57:46|2.0214
17:57:48|2.0214
17:57:49|2.0214
17:57:50|2.0214
17:57:51|2.0214
17:57:52|2.0214
17:57:53|2.0214
17:57:54|2.0214
17:57:55|2.0193
17:57:56|2.0193
17:57:57|2.0193
17:57:58|2.0193
17:57:58|2.0193
17:58:00|2.015
17:58:01|2.015
17:58:02|2.015
17:58:02|2.015
17:58:04|2.015
17:58:04|2.015
17:58:06|2.0151
17:58:07|2.0151
17:58:08|2.0151
17:58:09|2.0172
17:58:09|2.0172
17:58:11|2.0172
17:58:12|2.0172
17:58:13|2.0135
17:58:14|2.0135
17:58:15|2.0135
17:58:16|2.0135
17:58:17|2.0135
17:58:18|2.0135
17:58:18|2.0145
17:58:20|2.0145
17:58:21|2.0145
17:58:21|2.0121
17:58:23|2.0121
17:58:24|2.0121
17:58:25|2.007
17:58:26|2.0094
17:58:27|2.0093
17:58:28|2.0093
17:58:29|2.0093
17:58:31|2.0067
17:58:33|2.0084
17:58:34|2.0086
17:58:35|2.0086
17:58:37|2.0041
17:58:39|2.0041
17:58:41|2.006
17:58:41|2.0008
17:58:43|2.0008
17:58:43|2.0008
17:58:44|2.0008
17:58:45|2.0049
17:58:46|2.0049
17:58:48|2.0049
17:58:49|2.0049
17:58:50|2.0049
17:58:51|2.0049
17:58:52|2.0049
17:58:53|2.0049
17:58:54|2.0049
17:58:55|2.0008
17:58:56|2.006
17:58:57|2.006
17:58:58|2.006
17:58:59|2.006
17:59:00|2.006
17:59:01|2.0048
17:59:02|2.0048
17:59:03|2.006
17:59:04|2.006
17:59:05|2.006
17:59:06|2.0093
17:59:07|2.0093
17:59:08|2.0093
17:59:09|2.0093
17:59:10|2.0093
17:59:11|2.0093
17:59:12|2.0093
17:59:13|2.0093
17:59:14|2.0056
17:59:15|2.0054
17:59:16|2.0056
17:59:17|2.0061
17:59:18|2.0061
17:59:19|2.0061
17:59:20|2.0061
17:59:21|2.0061
17:59:22|2.0075
17:59:23|2.0075
17:59:24|2.0062
17:59:25|2.0062
17:59:26|2.0062
17:59:27|2.0062
17:59:28|2.0079
17:59:29|2.0062
17:59:30|2.0062
17:59:32|2.0062
17:59:34|2.0062
17:59:35|2.0061
17:59:36|2.0061
17:59:36|2.0062
17:59:38|2.0062
17:59:40|2.0062
17:59:40|2.0062
17:59:42|2.0086
17:59:43|2.0086
17:59:44|2.0086
17:59:45|2.0062
17:59:46|2.0062
17:59:47|2.0062
17:59:48|2.0062
17:59:49|2.0062
17:59:50|2.0062
17:59:51|2.0062
17:59:52|2.0062
17:59:53|2.0062
17:59:54|2.0062
17:59:55|2.0063
17:59:56|2.0063
17:59:57|2.0076
17:59:58|2.0062
17:59:59|2.0062
18:00:00|2.0062
18:00:01|2.0062
18:00:02|2.0062
18:00:03|2.0062
18:00:04|2.0062
18:00:05|2.0062
18:00:06|2.0062
18:00:07|2.0062
18:00:08|2.0062
18:00:09|2.0062
18:00:10|2.0062
18:00:11|2.0063
18:00:12|2.0063
18:00:13|2.0063
18:00:14|2.0085
18:00:15|2.0085
18:00:16|2.0085
18:00:17|2.0081
18:00:18|2.0081
18:00:19|2.0081
18:00:20|2.0081
18:00:21|2.0084
18:00:22|2.0084
18:00:23|2.0063
18:00:24|2.0063
18:00:25|2.0061
18:00:26|2.0062
18:00:27|2.0084
18:00:28|2.0084
18:00:29|2.0091
18:00:30|2.0089
18:00:31|2.0089
18:00:33|2.0089
18:00:34|2.0089
18:00:35|2.0089
18:00:36|2.008
18:00:37|2.0066
18:00:38|2.0066
18:00:39|2.0066
18:00:41|2.0094
18:00:42|2.0094
18:00:43|2.0094
18:00:43|2.0094
18:00:44|2.0094
18:00:45|2.0094
18:00:46|2.0094
18:00:47|2.009
18:00:48|2.009
18:00:49|2.009
18:00:50|2.009
18:00:51|2.0066
18:00:52|2.0066
18:00:53|2.0066
18:00:54|2.0066
18:00:55|2.0088
18:00:56|2.0077
18:00:58|2.0087
18:00:59|2.0087
18:01:00|2.0087
18:01:01|2.0087
18:01:02|2.0087
18:01:03|2.0087
18:01:04|2.0087
18:01:05|2.0087
18:01:06|2.0087
18:01:07|2.0087
18:01:08|2.0086
18:01:09|2.0086
18:01:10|2.0086
18:01:11|2.0086
18:01:12|2.0086
18:01:13|2.0086
18:01:14|2.0086
18:01:15|2.0086
18:01:16|2.0085
18:01:17|2.0087
18:01:18|2.0087
18:01:19|2.0084
18:01:20|2.0084
18:01:21|2.0085
18:01:22|2.0084
18:01:23|2.0097
18:01:24|2.0097
18:01:25|2.0082
18:01:26|2.0082
18:01:27|2.0082
18:01:28|2.0082
18:01:29|2.0097
18:01:30|2.008
18:01:31|2.0097
18:01:32|2.0078
18:01:33|2.0078
18:01:35|2.0097
18:01:36|2.0097
18:01:37|2.0097
18:01:38|2.0097
18:01:39|2.0097
18:01:40|2.0097
18:01:41|2.0078
18:01:42|2.0078
18:01:43|2.0082
18:01:44|2.0097
18:01:45|2.0097
18:01:46|2.0097
18:01:47|2.0097
18:01:48|2.0097
18:01:49|2.0097
18:01:50|2.0097
18:01:51|2.0097
18:01:52|2.0076
18:01:53|2.0076
18:01:54|2.009
18:01:55|2.009
18:01:56|2.0063
18:01:57|2.0087
18:01:59|2.0064
18:02:00|2.0064
18:02:01|2.006
18:02:02|2.0064
18:02:03|2.0064
18:02:04|2.006
18:02:05|2.006
18:02:06|2.0087
18:02:07|2.0065
18:02:08|2.0065
18:02:09|2.0087
18:02:10|2.0087
18:02:11|2.0065
18:02:12|2.0065
18:02:13|2.0065
18:02:14|2.0087
18:02:15|2.0088
18:02:16|2.0065
18:02:16|2.0065
18:02:18|2.0065
18:02:19|2.0065
18:02:20|2.0065
18:02:21|2.0065
18:02:21|2.0065
18:02:22|2.0065
18:02:24|2.0065
18:02:25|2.0065
18:02:26|2.0064
18:02:27|2.0065
18:02:27|2.0065
18:02:28|2.0065
18:02:29|2.0065
18:02:31|2.0065
18:02:32|2.0065
18:02:33|2.0065
18:02:35|2.0061
18:02:35|2.0061
18:02:37|2.0061
18:02:37|2.0055
18:02:38|2.0065
18:02:40|2.0065
18:02:40|2.0065
18:02:42|2.0061
18:02:42|2.0061
18:02:43|2.0061
18:02:45|2.0061
18:02:45|2.0059
18:02:47|2.0059
18:02:48|2.0059
18:02:49|2.0059
18:02:49|2.0065
18:02:50|2.0065
18:02:51|2.0065
18:02:52|2.0065
18:02:54|2.0065
18:02:54|2.0083
18:02:55|2.0083
18:02:56|2.0083
18:02:57|2.0083
18:02:58|2.0083
18:03:00|2.0083
18:03:01|2.0083
18:03:02|2.0085
18:03:03|2.0062
18:03:03|2.0062
18:03:04|2.0062
18:03:05|2.0082
18:03:06|2.0062
18:03:08|2.0062
18:03:08|2.0062
18:03:10|2.0062
18:03:11|2.0062
18:03:12|2.0062
18:03:14|2.0062
18:03:14|2.0062
18:03:15|2.0065
18:03:16|2.0065
18:03:18|2.0082
18:03:19|2.0082
18:03:19|2.0082
18:03:20|2.0082
18:03:22|2.0082
18:03:23|2.0082
18:03:23|2.0082
18:03:24|2.007
18:03:25|2.007
18:03:27|2.007
18:03:27|2.007
18:03:28|2.007
18:03:29|2.0065
18:03:31|2.0065
18:03:31|2.007
18:03:32|2.007
18:03:33|2.007
18:03:36|2.0091
18:03:37|2.0082
18:03:38|2.0082
18:03:40|2.0082
18:03:42|2.0094
18:03:43|2.0083
18:03:44|2.0095
18:03:45|2.0095
18:03:45|2.0095
18:03:47|2.0095
18:03:47|2.0095
18:03:49|2.01
18:03:50|2.0115
18:03:50|2.0129
18:03:51|2.0129
18:03:53|2.0138
18:03:53|2.0138
18:03:54|2.0138
18:03:56|2.0138
18:03:57|2.0164
18:03:57|2.0164
18:03:59|2.0164
18:04:00|2.0166
18:04:01|2.0166
18:04:01|2.0166
18:04:02|2.0149
18:04:04|2.0163
18:04:04|2.016
18:04:05|2.016
18:04:06|2.016
18:04:07|2.0159
18:04:08|2.016
18:04:09|2.016
18:04:11|2.0188
18:04:11|2.0195
18:04:12|2.02
18:04:13|2.0176
18:04:15|2.02
18:04:16|2.0227
18:04:17|2.023
18:04:17|2.0249
18:04:18|2.0249
18:04:19|2.0249
18:04:20|2.0249
18:04:21|2.0249
18:04:24|2.0247
18:04:24|2.0247
18:04:25|2.0247
18:04:27|2.0248
18:04:27|2.025
18:04:28|2.025
18:04:29|2.025
18:04:30|2.0278
18:04:31|2.0278
18:04:32|2.0278
18:04:33|2.0278
18:04:34|2.0269
18:04:36|2.0269
18:04:37|2.0268
18:04:38|2.0268
18:04:39|2.0268
18:04:41|2.027
18:04:42|2.0254
18:04:44|2.0254
18:04:45|2.0254
18:04:45|2.019
18:04:47|2.0188
18:04:47|2.0188
18:04:49|2.02
18:04:50|2.02
18:04:50|2.0212
18:04:51|2.0242
18:04:52|2.0201
18:04:54|2.0203
18:04:54|2.0245
18:04:55|2.022
18:04:56|2.022
18:04:57|2.022
18:04:58|2.0244
18:05:00|2.0244
18:05:01|2.0244
18:05:02|2.0244
18:05:03|2.0244
18:05:03|2.0228
18:05:04|2.0228
18:05:05|2.0167
18:05:07|2.0167
18:05:07|2.0167
18:05:08|2.0214
18:05:10|2.0214
18:05:11|2.0214
18:05:12|2.0208
18:05:13|2.0208
18:05:13|2.0182
18:05:15|2.0204
18:05:15|2.0204
18:05:17|2.0204
18:05:19|2.0204
18:05:20|2.0204
18:05:21|2.0204
18:05:22|2.0204
18:05:22|2.0204
18:05:24|2.0198
18:05:24|2.0206
18:05:25|2.0208
18:05:26|2.021
18:05:28|2.0206
18:05:28|2.0206
18:05:29|2.0206
18:05:31|2.0206
18:05:32|2.0206
18:05:32|2.0206
18:05:33|2.0205
18:05:35|2.0205
18:05:35|2.0205
18:05:38|2.0205
18:05:39|2.0241
18:05:40|2.0241
18:05:41|2.0241
18:05:42|2.0205
18:05:43|2.0206
18:05:44|2.0217
18:05:45|2.0209
18:05:46|2.0209
18:05:47|2.0209
18:05:48|2.0203
18:05:49|2.0203
18:05:51|2.0234
18:05:52|2.0198
18:05:53|2.0215
18:05:53|2.0219
18:05:55|2.0219
18:05:56|2.0219
18:05:57|2.0218
18:05:58|2.0218
18:05:59|2.0217
18:06:00|2.0217
18:06:01|2.0217
18:06:02|2.02
18:06:03|2.02
18:06:04|2.02
18:06:05|2.02
18:06:06|2.02
18:06:07|2.0175
18:06:08|2.0183
18:06:09|2.0183
18:06:10|2.0183
18:06:11|2.02
18:06:11|2.0204
18:06:13|2.02
18:06:14|2.02
18:06:15|2.02
18:06:17|2.0199
18:06:18|2.0199
18:06:19|2.02
18:06:19|2.0202
18:06:21|2.0202
18:06:22|2.0229
18:06:23|2.0233
18:06:23|2.0233
18:06:24|2.0233
18:06:26|2.024
18:06:27|2.024
18:06:28|2.024
18:06:29|2.024
18:06:30|2.024
18:06:30|2.0216
18:06:31|2.0216
18:06:32|2.024
18:06:33|2.023
18:06:35|2.023
18:06:35|2.023
18:06:37|2.023
18:06:39|2.0232
18:06:41|2.0232
18:06:41|2.0232
18:06:42|2.0232
18:06:44|2.0232
18:06:45|2.0232
18:06:45|2.0232
18:06:46|2.0232
18:06:47|2.0232
18:06:49|2.0232
18:06:50|2.0232
18:06:51|2.0232
18:06:52|2.0232
18:06:53|2.0232
18:06:54|2.0232
18:06:55|2.0232
18:06:56|2.0232
18:06:57|2.0232
18:06:58|2.0232
18:06:59|2.0232
18:07:00|2.0231
18:07:01|2.0231
18:07:02|2.0231
18:07:03|2.0231
18:07:04|2.0231
18:07:06|2.0231
18:07:06|2.0229
18:07:08|2.0233
18:07:08|2.0233
18:07:10|2.0242
18:07:11|2.025
18:07:12|2.025
18:07:13|2.0243
18:07:14|2.0243
18:07:15|2.0252
18:07:15|2.03
18:07:16|2.0275
18:07:17|2.0297
18:07:18|2.0301
18:07:20|2.0301
18:07:21|2.0303
18:07:22|2.0303
18:07:23|2.0338
18:07:24|2.0348
18:07:25|2.0367
18:07:27|2.0376
18:07:28|2.0395
18:07:29|2.0386
18:07:30|2.0391
18:07:31|2.0395
18:07:32|2.0452
18:07:33|2.0452
18:07:33|2.0452
18:07:34|2.047
18:07:36|2.0471
18:07:37|2.0436
18:07:38|2.0436
18:07:40|2.0466
18:07:42|2.0466
18:07:42|2.0466
18:07:43|2.0466
18:07:45|2.044
18:07:46|2.0436
18:07:47|2.0436
18:07:48|2.0489
18:07:49|2.0572
18:07:50|2.0538
18:07:51|2.0585
18:07:52|2.0595
18:07:53|2.059
18:07:54|2.0596
18:07:55|2.0597
18:07:56|2.0552
18:07:57|2.0523
18:07:58|2.0536
18:07:59|2.0552
18:08:00|2.0578
18:08:01|2.0585
18:08:03|2.0556
18:08:04|2.0556
18:08:05|2.0555
18:08:06|2.0555
18:08:07|2.0566
18:08:08|2.0575
18:08:09|2.0508
18:08:10|2.0508
18:08:11|2.0547
18:08:12|2.057
18:08:13|2.0562
18:08:14|2.0513
18:08:15|2.0547
18:08:16|2.0512
18:08:17|2.0512
18:08:18|2.05
18:08:19|2.05
18:08:20|2.0516
18:08:21|2.0516
18:08:22|2.0516
18:08:23|2.0516
18:08:24|2.0519
18:08:25|2.0525
18:08:26|2.05
18:08:27|2.05
18:08:28|2.054
18:08:30|2.0503
18:08:30|2.0503
18:08:31|2.0536
18:08:32|2.0502
18:08:33|2.0516
18:08:34|2.05
18:08:35|2.05
18:08:36|2.0475
18:08:37|2.048
18:08:38|2.0493
18:08:40|2.0515
18:08:42|2.0499
18:08:43|2.0515
18:08:45|2.0515
18:08:45|2.0509
18:08:47|2.0547
18:08:48|2.0514
18:08:50|2.0521
18:08:50|2.0513
18:08:51|2.0524
18:08:52|2.0524
18:08:53|2.0523
18:08:54|2.0539
18:08:55|2.0539
18:08:56|2.0539
18:08:57|2.0539
18:08:58|2.0523
18:08:59|2.0523
18:09:01|2.0523
18:09:01|2.0506
18:09:02|2.0506
18:09:04|2.0505
18:09:05|2.0526
18:09:07|2.0523
18:09:07|2.0526
18:09:08|2.0526
18:09:09|2.0519
18:09:10|2.0522
18:09:11|2.0522
18:09:12|2.0522
18:09:13|2.0522
18:09:14|2.0522
18:09:15|2.05
18:09:16|2.05
18:09:17|2.0518
18:09:18|2.0486
18:09:19|2.0465
18:09:20|2.0385
18:09:22|2.0358
18:09:22|2.0387
18:09:23|2.0379
18:09:24|2.0373
18:09:25|2.0373
18:09:26|2.0325
18:09:27|2.0352
18:09:28|2.0396
18:09:29|2.0367
18:09:30|2.0396
18:09:31|2.0394
18:09:32|2.0394
18:09:33|2.0394
18:09:34|2.0396
18:09:35|2.0396
18:09:36|2.0396
18:09:38|2.0396
18:09:39|2.035
18:09:40|2.0397
18:09:41|2.0397
18:09:43|2.0396
18:09:45|2.0397
18:09:46|2.0436
18:09:46|2.0436
18:09:48|2.0436
18:09:49|2.0436
18:09:51|2.0436
18:09:51|2.0412
18:09:52|2.0396
18:09:54|2.0423
18:09:54|2.0423
18:09:56|2.039
18:09:57|2.0386
18:09:58|2.0386
18:09:59|2.0386
18:10:00|2.0386
18:10:01|2.0369
18:10:01|2.0369
18:10:02|2.0382
18:10:03|2.0393
18:10:04|2.0386
18:10:05|2.0386
18:10:06|2.0386
18:10:08|2.0366
18:10:08|2.0366
18:10:09|2.037
18:10:11|2.037
18:10:12|2.037
18:10:12|2.035
18:10:13|2.0377
18:10:15|2.0337
18:10:16|2.0354
18:10:16|2.0334
18:10:17|2.036
18:10:18|2.0349
18:10:19|2.0349
18:10:21|2.0349
18:10:21|2.0342
18:10:22|2.0342
18:10:24|2.0342
18:10:25|2.0333
18:10:26|2.0335
18:10:27|2.0333
18:10:28|2.0333
18:10:29|2.0333
18:10:29|2.0333
18:10:30|2.0333
18:10:31|2.0333
18:10:33|2.0333
18:10:33|2.0333
18:10:35|2.0333
18:10:35|2.0333
18:10:37|2.0332
18:10:37|2.0332
18:10:38|2.0332
18:10:40|2.0331
18:10:41|2.0331
18:10:43|2.0331
18:10:44|2.0331
18:10:45|2.0331
18:10:46|2.0331
18:10:48|2.0333
18:10:49|2.0333
18:10:49|2.034
18:10:50|2.034
18:10:51|2.035
18:10:52|2.035
18:10:53|2.035
18:10:54|2.0332
18:10:55|2.0353
18:10:56|2.0411
18:10:57|2.0357
18:10:58|2.0386
18:10:59|2.0386
18:11:00|2.0388
18:11:01|2.0358
18:11:02|2.0371
18:11:03|2.0372
18:11:04|2.0372
18:11:05|2.0372
18:11:06|2.0372
18:11:07|2.0372
18:11:08|2.0372
18:11:09|2.0372
18:11:10|2.0372
18:11:11|2.0372
18:11:12|2.0372
18:11:13|2.0372
18:11:14|2.0392
18:11:15|2.0421
18:11:16|2.0372
18:11:17|2.0372
18:11:18|2.0408
18:11:20|2.04
18:11:21|2.04
18:11:21|2.04
18:11:23|2.0383
18:11:23|2.04
18:11:25|2.0392
18:11:26|2.0379
18:11:27|2.0419
18:11:28|2.0392
18:11:29|2.0392
18:11:30|2.0392
18:11:31|2.0396
18:11:32|2.0392
18:11:32|2.0392
18:11:33|2.0392
18:11:35|2.0392
18:11:35|2.0408
18:11:36|2.0408
18:11:38|2.041
18:11:38|2.041
18:11:39|2.041
18:11:40|2.041
18:11:42|2.041
18:11:44|2.0407
18:11:46|2.0407
18:11:47|2.0406
18:11:48|2.0408
18:11:49|2.0407
18:11:50|2.0407
18:11:52|2.0408
18:11:53|2.0408
18:11:54|2.0408
18:11:55|2.04
18:11:56|2.04
18:11:57|2.04
18:11:57|2.04
18:11:59|2.04
18:12:01|2.0393
18:12:02|2.04
18:12:03|2.0393
18:12:04|2.0408
18:12:05|2.0425
18:12:05|2.0425
18:12:07|2.0425
18:12:08|2.0425
18:12:08|2.0425
18:12:09|2.0425
18:12:11|2.0425
18:12:11|2.0424
18:12:12|2.0432
18:12:13|2.0432
18:12:14|2.0432
18:12:15|2.0408
18:12:16|2.0408
18:12:18|2.0418
18:12:18|2.0418
18:12:19|2.0392
18:12:21|2.0392
18:12:21|2.0392
18:12:22|2.0392
18:12:24|2.0392
18:12:24|2.0401
18:12:26|2.0389
18:12:27|2.0392
18:12:27|2.0392
18:12:28|2.0379
18:12:29|2.0395
18:12:30|2.0395
18:12:31|2.0395
18:12:32|2.0393
18:12:33|2.0393
18:12:34|2.0382
18:12:35|2.0399
18:12:36|2.0399
18:12:38|2.0399
18:12:38|2.0399
18:12:39|2.0399
18:12:40|2.0399
18:12:41|2.0399
18:12:42|2.038
18:12:45|2.038
18:12:46|2.0372
18:12:48|2.0381
18:12:49|2.0381
18:12:49|2.0381
18:12:50|2.0381
18:12:52|2.0381
18:12:53|2.0386
18:12:54|2.0373
18:12:55|2.0381
18:12:56|2.0381
18:12:57|2.0381
18:12:58|2.04
18:12:59|2.04
18:13:00|2.04
18:13:01|2.04
18:13:02|2.04
18:13:03|2.04
18:13:04|2.0373
18:13:05|2.0373
18:13:06|2.0373
18:13:07|2.0384
18:13:08|2.0384
18:13:09|2.0384
18:13:10|2.0393
18:13:11|2.0393
18:13:12|2.0393
18:13:13|2.0393
18:13:14|2.0399
18:13:15|2.0395
18:13:16|2.0395
18:13:17|2.0395
18:13:18|2.0395
18:13:19|2.0386
18:13:20|2.038
18:13:21|2.038
18:13:22|2.0377
18:13:23|2.0382
18:13:24|2.0368
18:13:25|2.0368
18:13:26|2.0368
18:13:27|2.0368
18:13:28|2.038
18:13:29|2.038
18:13:30|2.0368
18:13:31|2.0381
18:13:32|2.0385
18:13:33|2.0385
18:13:34|2.0381
18:13:35|2.0381
18:13:36|2.0379
18:13:37|2.0379
18:13:38|2.0379
18:13:39|2.0379
18:13:40|2.0379
18:13:41|2.0379
18:13:42|2.0379
18:13:43|2.0379
18:13:44|2.0381
18:13:46|2.0381
18:13:47|2.0356
18:13:48|2.0356
18:13:48|2.0378
18:13:50|2.0378
18:13:52|2.0378
18:13:53|2.0378
18:13:54|2.0378
18:13:55|2.0378
18:13:56|2.0383
18:13:57|2.0383
18:13:58|2.0383
18:13:59|2.0383
18:14:00|2.0383
18:14:01|2.0383
18:14:02|2.0383
18:14:03|2.0383
18:14:04|2.0383
18:14:05|2.0383
18:14:06|2.0377
18:14:07|2.0377
18:14:08|2.0377
18:14:09|2.0378
18:14:10|2.0378
18:14:11|2.039
18:14:12|2.039
18:14:13|2.0386
18:14:14|2.0386
18:14:15|2.0386
18:14:16|2.0409
18:14:17|2.0409
18:14:18|2.0409
18:14:19|2.041
18:14:20|2.041
18:14:21|2.0409
18:14:22|2.0409
18:14:23|2.0409
18:14:24|2.0394
18:14:25|2.0409
18:14:26|2.0409
18:14:27|2.0409
18:14:28|2.0409
18:14:29|2.0388
18:14:30|2.0409
18:14:31|2.0409
18:14:32|2.0436
18:14:33|2.0442
18:14:34|2.0492
18:14:35|2.0458
18:14:36|2.0459
18:14:37|2.0459
18:14:38|2.0459
18:14:39|2.0459
18:14:40|2.0459
18:14:41|2.0459
18:14:42|2.0459
18:14:43|2.0459
18:14:44|2.0497
18:14:45|2.0497
18:14:46|2.0498
18:14:47|2.0459
18:14:48|2.0458
18:14:50|2.0459
18:14:51|2.0459
18:14:53|2.0459
18:14:54|2.0459
18:14:54|2.0459
18:14:55|2.0456
18:14:57|2.0456
18:14:57|2.0456
18:14:59|2.0459
18:15:00|2.0443
18:15:01|2.0443
18:15:01|2.0459
18:15:03|2.0443
18:15:03|2.0443
18:15:04|2.0443
18:15:06|2.0459
18:15:06|2.0459
18:15:07|2.0459
18:15:08|2.0459
18:15:10|2.0459
18:15:11|2.0459
18:15:12|2.0459
18:15:13|2.0459
18:15:14|2.0475
18:15:14|2.0475
18:15:16|2.0475
18:15:16|2.0459
18:15:17|2.0459
18:15:18|2.0459
18:15:20|2.0459
18:15:20|2.0472
18:15:22|2.0472
18:15:22|2.0451
18:15:23|2.0451
18:15:24|2.0455
18:15:25|2.0455
18:15:26|2.045
18:15:27|2.045
18:15:28|2.0475
18:15:30|2.0475
18:15:30|2.0444
18:15:32|2.0444
18:15:32|2.0444
18:15:34|2.0444
18:15:34|2.0451
18:15:35|2.045
18:15:36|2.045
18:15:37|2.045
18:15:38|2.045
18:15:41|2.045
18:15:41|2.0442
18:15:42|2.0442
18:15:43|2.0444
18:15:44|2.0444
18:15:45|2.0444
18:15:47|2.0465
18:15:49|2.0465
18:15:51|2.0455
18:15:53|2.0452
18:15:54|2.0452
18:15:55|2.0452
18:15:56|2.0452
18:15:57|2.0452
18:15:58|2.0452
18:15:58|2.0465
18:16:01|2.0465
18:16:02|2.0471
18:16:02|2.0471
18:16:04|2.05
18:16:05|2.0504
18:16:06|2.0504
18:16:07|2.05
18:16:08|2.05
18:16:09|2.05
18:16:10|2.05
18:16:11|2.0522
18:16:12|2.05
18:16:13|2.0521
18:16:14|2.0502
18:16:15|2.0522
18:16:16|2.0522
18:16:17|2.0509
18:16:19|2.0509
18:16:19|2.055
18:16:20|2.0554
18:16:21|2.0555
18:16:22|2.059
18:16:23|2.0543
18:16:24|2.0572
18:16:25|2.0572
18:16:26|2.0572
18:16:27|2.0572
18:16:28|2.0543
18:16:29|2.0572
18:16:30|2.0572
18:16:31|2.0572
18:16:32|2.0572
18:16:33|2.0572
18:16:34|2.056
18:16:35|2.0586
18:16:37|2.0545
18:16:37|2.0583
18:16:38|2.0565
18:16:39|2.0557
18:16:40|2.0557
18:16:41|2.0557
18:16:42|2.0572
18:16:44|2.0572
18:16:44|2.0566
18:16:45|2.0576
18:16:46|2.0576
18:16:48|2.0577
18:16:50|2.0566
18:16:52|2.0593
18:16:53|2.057
18:16:53|2.0565
18:16:54|2.0551
18:16:56|2.0559
18:16:57|2.0559
18:16:59|2.0584
18:16:59|2.0584
18:17:01|2.0584
18:17:02|2.0584
18:17:03|2.0584
18:17:03|2.0568
18:17:04|2.0566
18:17:05|2.0583
18:17:06|2.0582
18:17:08|2.0567
18:17:09|2.0567
18:17:09|2.0583
18:17:10|2.058
18:17:12|2.0526
18:17:13|2.0529
18:17:14|2.0529
18:17:14|2.0506
18:17:16|2.0506
18:17:16|2.0506
18:17:17|2.0529
18:17:18|2.0509
18:17:19|2.0509
18:17:21|2.0509
18:17:21|2.049
18:17:22|2.0488
18:17:23|2.0488
18:17:25|2.0488
18:17:25|2.0488
18:17:26|2.0472
18:17:27|2.0472
18:17:29|2.0472
18:17:29|2.05
18:17:31|2.05
18:17:32|2.05
18:17:33|2.0497
18:17:33|2.0471
18:17:34|2.0471
18:17:35|2.0471
18:17:36|2.0471
18:17:37|2.0471
18:17:38|2.0468
18:17:39|2.0497
18:17:40|2.0468
18:17:41|2.0471
18:17:43|2.0471
18:17:43|2.0471
18:17:44|2.0471
18:17:45|2.0471
18:17:47|2.0471
18:17:47|2.0491
18:17:50|2.0491
18:17:51|2.0482
18:17:52|2.0503
18:17:54|2.0513
18:17:55|2.0494
18:17:56|2.0494
18:17:57|2.0492
18:17:58|2.0492
18:17:59|2.0492
18:18:00|2.05
18:18:01|2.0513
18:18:02|2.0513
18:18:04|2.0513
18:18:05|2.0513
18:18:06|2.0513
18:18:07|2.0499
18:18:08|2.0499
18:18:09|2.0495
18:18:10|2.0495
18:18:11|2.0495
18:18:12|2.0495
18:18:13|2.0495
18:18:14|2.0495
18:18:15|2.0482
18:18:16|2.0471
18:18:18|2.0458
18:18:18|2.0458
18:18:19|2.0456
18:18:21|2.0446
18:18:21|2.0441
18:18:23|2.0429
18:18:24|2.0423
18:18:24|2.0402
18:18:27|2.04
18:18:27|2.0399
18:18:28|2.0382
18:18:29|2.038
18:18:30|2.038
18:18:31|2.038
18:18:32|2.038
18:18:33|2.0379
18:18:34|2.0379
18:18:35|2.0379
18:18:37|2.0379
18:18:38|2.0379
18:18:39|2.0374
18:18:40|2.0379
18:18:41|2.035
18:18:42|2.035
18:18:43|2.0349
18:18:44|2.0331
18:18:45|2.0331
18:18:46|2.0331
18:18:47|2.0331
18:18:48|2.0352
18:18:49|2.0352
18:18:51|2.0369
18:18:52|2.0369
18:18:54|2.0336
18:18:55|2.0338
18:18:56|2.0351
18:18:57|2.0351
18:18:57|2.0351
18:18:59|2.0351
18:18:59|2.0363
18:19:01|2.0363
18:19:01|2.0343
18:19:03|2.0343
18:19:03|2.0343
18:19:04|2.0343
18:19:05|2.0364
18:19:07|2.0376
18:19:09|2.0376
18:19:09|2.0363
18:19:10|2.0363
18:19:11|2.0343
18:19:12|2.0343
18:19:13|2.0343
18:19:14|2.0343
18:19:15|2.0343
18:19:17|2.0331
18:19:18|2.0356
18:19:19|2.0356
18:19:20|2.0356
18:19:21|2.0356
18:19:22|2.0356
18:19:23|2.0333
18:19:24|2.0333
18:19:25|2.0333
18:19:26|2.0339
18:19:27|2.0339
18:19:28|2.0349
18:19:29|2.0333
18:19:30|2.0332
18:19:31|2.0332
18:19:32|2.0332
18:19:33|2.0357
18:19:34|2.0364
18:19:35|2.0364
18:19:36|2.0417
18:19:37|2.0417
18:19:38|2.0417
18:19:39|2.0417
18:19:40|2.0417
18:19:41|2.0417
18:19:42|2.0409
18:19:43|2.0409
18:19:44|2.0371
18:19:45|2.0405
18:19:46|2.0405
18:19:47|2.0405
18:19:48|2.0405
18:19:49|2.0405
18:19:50|2.0405
18:19:52|2.0405
18:19:52|2.0405
18:19:54|2.0405
18:19:55|2.0405
18:19:56|2.0377
18:19:57|2.0377
18:19:58|2.037
18:19:59|2.0369
18:20:00|2.037
18:20:01|2.037
18:20:02|2.037
18:20:03|2.0369
18:20:04|2.0369
18:20:05|2.0369
18:20:06|2.0351
18:20:07|2.0351
18:20:08|2.0351
18:20:09|2.035
18:20:10|2.0314
18:20:11|2.0314
18:20:12|2.0314
18:20:13|2.0314
18:20:14|2.0328
18:20:15|2.0328
18:20:16|2.0328
18:20:17|2.0328
18:20:18|2.0328
18:20:19|2.0328
18:20:20|2.0311
18:20:21|2.0311
18:20:22|2.0311
18:20:23|2.0321
18:20:24|2.0321
18:20:26|2.0321
18:20:26|2.0308
18:20:27|2.0307
18:20:28|2.0307
18:20:29|2.0307
18:20:30|2.0308
18:20:31|2.0308
18:20:32|2.0308
18:20:33|2.0308
18:20:34|2.0338
18:20:35|2.0353
18:20:36|2.0366
18:20:37|2.0366
18:20:38|2.0366
18:20:39|2.0366
18:20:40|2.033
18:20:41|2.033
18:20:42|2.033
18:20:43|2.033
18:20:44|2.0331
18:20:45|2.034
18:20:46|2.0344
18:20:47|2.0344
18:20:48|2.0344
18:20:49|2.0333
18:20:50|2.0333
18:20:52|2.0333
18:20:54|2.0333
18:20:55|2.0333
18:20:57|2.0327
18:20:58|2.032
18:20:59|2.0321
18:21:00|2.0321
18:21:01|2.0321
18:21:02|2.032
18:21:02|2.032
18:21:03|2.032
18:21:04|2.032
18:21:05|2.032
18:21:06|2.032
18:21:07|2.032
18:21:08|2.032
18:21:09|2.032
18:21:11|2.032
18:21:11|2.032
18:21:13|2.032
18:21:13|2.032
18:21:14|2.032
18:21:15|2.032
18:21:17|2.0304
18:21:17|2.0303
18:21:18|2.0303
18:21:19|2.0303
18:21:21|2.0303
18:21:21|2.0303
18:21:22|2.0303
18:21:23|2.0302
18:21:25|2.0302
18:21:25|2.0302
18:21:26|2.0302
18:21:28|2.0302
18:21:29|2.0302
18:21:29|2.0302
18:21:31|2.0302
18:21:32|2.0301
18:21:32|2.0301
18:21:34|2.0301
18:21:35|2.0301
18:21:36|2.0301
18:21:36|2.0301
18:21:38|2.0301
18:21:38|2.0301
18:21:40|2.03
18:21:40|2.0284
18:21:41|2.0284
18:21:42|2.028
18:21:44|2.028
18:21:46|2.0273
18:21:46|2.0245
18:21:47|2.0245
18:21:48|2.0245
18:21:49|2.0245
18:21:50|2.0245
18:21:51|2.0245
18:21:53|2.025
18:21:55|2.0255
18:21:57|2.0234
18:21:58|2.024
18:21:58|2.0233
18:22:00|2.0293
18:22:01|2.0283
18:22:02|2.0234
18:22:03|2.023
18:22:04|2.023
18:22:05|2.023
18:22:06|2.0187
18:22:08|2.0186
18:22:09|2.0199
18:22:10|2.0199
18:22:11|2.021
18:22:11|2.021
18:22:12|2.021
18:22:13|2.0164
18:22:14|2.0173
18:22:16|2.0173
18:22:17|2.0173
18:22:17|2.0252
18:22:18|2.0252
18:22:21|2.0252
18:22:22|2.0175
18:22:23|2.0175
18:22:24|2.0185
18:22:25|2.0185
18:22:26|2.0185
18:22:27|2.0185
18:22:28|2.0185
18:22:29|2.0191
18:22:30|2.0191
18:22:31|2.0158
18:22:32|2.0158
18:22:33|2.0158
18:22:34|2.0158
18:22:35|2.0158
18:22:36|2.02
18:22:37|2.02
18:22:38|2.02
18:22:39|2.0185
18:22:40|2.02
18:22:41|2.02
18:22:42|2.02
18:22:43|2.02
18:22:44|2.02
18:22:45|2.0185
18:22:46|2.0185
18:22:47|2.0185
18:22:48|2.0186
18:22:49|2.0186
18:22:50|2.0199
18:22:51|2.0199
18:22:52|2.0199
18:22:53|2.0199
18:22:55|2.0199
18:22:56|2.0199
18:22:58|2.02
18:23:00|2.0186
18:23:01|2.0186
18:23:02|2.0186
18:23:03|2.0186
18:23:04|2.0185
18:23:05|2.0185
18:23:06|2.0185
18:23:07|2.0181
18:23:08|2.0181
18:23:10|2.0181
18:23:11|2.0176
18:23:12|2.0176
18:23:13|2.0176
18:23:14|2.0176
18:23:15|2.0163
18:23:16|2.0163
18:23:17|2.0181
18:23:18|2.0165
18:23:19|2.0165
18:23:20|2.0165
18:23:21|2.0165
18:23:22|2.0165
18:23:23|2.0165
18:23:24|2.0181
18:23:25|2.0181
18:23:27|2.0181
18:23:27|2.0181
18:23:29|2.0181
18:23:29|2.0181
18:23:31|2.0181
18:23:32|2.0181
18:23:32|2.0181
18:23:33|2.0181
18:23:34|2.0181
18:23:36|2.0181
18:23:37|2.0181
18:23:38|2.0181
18:23:39|2.0181
18:23:40|2.0181
18:23:41|2.0181
18:23:42|2.0181
18:23:42|2.0181
18:23:44|2.02
18:23:44|2.0202
18:23:45|2.0227
18:23:47|2.0219
18:23:47|2.0244
18:23:49|2.0244
18:23:49|2.0244
18:23:51|2.0283
18:23:52|2.0292
18:23:53|2.0252
18:23:54|2.0244
18:23:56|2.0244
18:23:57|2.0244
18:23:59|2.0244
18:23:59|2.0244
18:24:01|2.0244
18:24:02|2.0244
18:24:03|2.0244
18:24:04|2.0244
18:24:05|2.0244
18:24:06|2.0265
18:24:07|2.027
18:24:08|2.0266
18:24:09|2.0266
18:24:10|2.0266
18:24:11|2.0266
18:24:12|2.0266
18:24:13|2.0266
18:24:14|2.0266
18:24:15|2.0266
18:24:16|2.0266
18:24:17|2.0321
18:24:18|2.0321
18:24:19|2.0337
18:24:20|2.0337
18:24:21|2.0337
18:24:22|2.0337
18:24:23|2.0327
18:24:24|2.0342
18:24:25|2.0328
18:24:26|2.0342
18:24:27|2.0342
18:24:28|2.0342
18:24:29|2.0342
18:24:30|2.0282
18:24:31|2.0282
18:24:32|2.0322
18:24:33|2.0322
18:24:34|2.0318
18:24:35|2.0309
18:24:36|2.0309
18:24:37|2.0332
18:24:38|2.0315
18:24:39|2.0315
18:24:40|2.0312
18:24:41|2.0281
18:24:42|2.0281
18:24:43|2.0307
18:24:44|2.0307
18:24:45|2.0307
18:24:46|2.0307
18:24:47|2.0307
18:24:48|2.0307
18:24:49|2.0307
18:24:50|2.0302
18:24:51|2.0302
18:24:52|2.0291
18:24:53|2.0291
18:24:54|2.0291
18:24:55|2.0291
18:24:57|2.0281
18:24:58|2.0281
18:24:58|2.0281
18:25:01|2.0281
18:25:01|2.0271
18:25:03|2.0319
18:25:04|2.0319
18:25:04|2.0319
18:25:07|2.0318
18:25:07|2.0318
18:25:08|2.0306
18:25:09|2.0288
18:25:10|2.0288
18:25:11|2.0288
18:25:12|2.0288
18:25:13|2.0288
18:25:14|2.0288
18:25:15|2.0302
18:25:16|2.0302
18:25:17|2.0302
18:25:19|2.0299
18:25:20|2.0299
18:25:21|2.0299
18:25:22|2.0299
18:25:23|2.0299
18:25:24|2.0317
18:25:25|2.0281
18:25:26|2.0299
18:25:27|2.0299
18:25:28|2.0299
18:25:29|2.0299
18:25:30|2.0299
18:25:31|2.0299
18:25:32|2.0289
18:25:33|2.0289
18:25:34|2.0289
18:25:35|2.0289
18:25:36|2.0289
18:25:37|2.0289
18:25:38|2.0289
18:25:39|2.0289
18:25:40|2.0289
18:25:42|2.028
18:25:43|2.028
18:25:44|2.0251
18:25:44|2.0251
18:25:46|2.0256
18:25:48|2.023
18:25:48|2.023
18:25:49|2.023
18:25:50|2.023
18:25:51|2.0233
18:25:53|2.0233
18:25:53|2.0233
18:25:55|2.0233
18:25:56|2.022
18:25:58|2.019
18:25:59|2.0165
18:26:00|2.0165
18:26:01|2.0165
18:26:01|2.0184
18:26:02|2.0184
18:26:04|2.0184
18:26:05|2.0184
18:26:06|2.0184
18:26:07|2.0184
18:26:07|2.0178
18:26:09|2.0183
18:26:09|2.0183
18:26:11|2.0183
18:26:11|2.0183
18:26:13|2.0199
18:26:15|2.0199
18:26:15|2.0199
18:26:16|2.0199
18:26:17|2.0199
18:26:18|2.0199
18:26:19|2.0199
18:26:20|2.0199
18:26:21|2.02
18:26:22|2.0204
18:26:23|2.0204
18:26:24|2.0203
18:26:25|2.0225
18:26:27|2.0204
18:26:28|2.0204
18:26:28|2.0204
18:26:29|2.0204
18:26:30|2.0204
18:26:31|2.0204
18:26:32|2.0227
18:26:34|2.0202
18:26:34|2.0202
18:26:35|2.02
18:26:36|2.02
18:26:37|2.0223
18:26:38|2.0223
18:26:39|2.0223
18:26:40|2.0223
18:26:41|2.0223
18:26:42|2.0223
18:26:43|2.0199
18:26:44|2.0199
18:26:45|2.0199
18:26:46|2.0199
18:26:47|2.0199
18:26:48|2.0199
18:26:49|2.0199
18:26:50|2.0199
18:26:51|2.0199
18:26:52|2.0199
18:26:53|2.0192
18:26:54|2.0192
18:26:55|2.0192
18:26:56|2.0192
18:26:58|2.018
18:27:00|2.0201
18:27:02|2.0201
18:27:02|2.0201
18:27:05|2.0215
18:27:06|2.0201
18:27:06|2.0201
18:27:08|2.0201
18:27:08|2.0201
18:27:09|2.0201
18:27:10|2.0201
18:27:11|2.0201
18:27:12|2.0206
18:27:14|2.0206
18:27:15|2.025
18:27:16|2.025
18:27:17|2.0201
18:27:18|2.0201
18:27:20|2.0201
18:27:20|2.0204
18:27:22|2.0204
18:27:23|2.0225
18:27:24|2.0225
18:27:24|2.0225
18:27:26|2.0202
18:27:27|2.0202
18:27:28|2.0202
18:27:29|2.0202
18:27:30|2.0202
18:27:31|2.0202
18:27:32|2.0225
18:27:32|2.0225
18:27:34|2.0203
18:27:34|2.0203
18:27:36|2.0203
18:27:37|2.0203
18:27:38|2.0203
18:27:39|2.0203
18:27:40|2.0203
18:27:41|2.0202
18:27:42|2.0202
18:27:43|2.0202
18:27:44|2.0202
18:27:45|2.0202
18:27:45|2.0202
18:27:47|2.0202
18:27:48|2.0202
18:27:48|2.0202
18:27:50|2.0202
18:27:51|2.0202
18:27:52|2.0203
18:27:52|2.0206
18:27:53|2.0206
18:27:55|2.0206
18:27:55|2.0206
18:27:56|2.0206
18:27:57|2.0206
18:28:00|2.024
18:28:02|2.024
18:28:03|2.024
18:28:04|2.024
18:28:05|2.027
18:28:06|2.027
18:28:08|2.027
18:28:09|2.024
18:28:10|2.0228
18:28:11|2.0228
18:28:12|2.0228
18:28:14|2.0228
18:28:15|2.0257
18:28:16|2.024
18:28:17|2.024
18:28:18|2.024
18:28:19|2.024
18:28:19|2.0257
18:28:21|2.0257
18:28:22|2.0257
18:28:23|2.0257
18:28:24|2.0257
18:28:25|2.0257
18:28:26|2.024
18:28:27|2.024
18:28:27|2.0234
18:28:29|2.0208
18:28:31|2.0208
18:28:32|2.0208
18:28:33|2.0208
18:28:33|2.0208
18:28:34|2.0208
18:28:35|2.0208
18:28:37|2.0208
18:28:37|2.0214
18:28:39|2.0214
18:28:39|2.0214
18:28:40|2.0214
18:28:42|2.0214
18:28:42|2.0214
18:28:43|2.0214
18:28:44|2.0214
18:28:45|2.0214
18:28:46|2.0214
18:28:47|2.0214
18:28:49|2.0214
18:28:49|2.0209
18:28:50|2.0209
18:28:51|2.0209
18:28:52|2.0233
18:28:54|2.0233
18:28:55|2.0225
18:28:55|2.0209
18:28:56|2.0209
18:28:57|2.0209
18:28:58|2.0201
18:28:59|2.0201
18:29:00|2.0201
18:29:03|2.0201
18:29:04|2.0201
18:29:05|2.0201
18:29:06|2.0201
18:29:07|2.0201
18:29:08|2.0225
18:29:09|2.0225
18:29:10|2.0225
18:29:11|2.0226
18:29:12|2.0226
18:29:13|2.0226
18:29:14|2.0226
18:29:15|2.0226
18:29:16|2.0226
18:29:17|2.0213
18:29:18|2.0213
18:29:19|2.0201
18:29:20|2.0201
18:29:21|2.0223
18:29:22|2.0223
18:29:23|2.0223
18:29:24|2.0223
18:29:25|2.0223
18:29:26|2.0223
18:29:27|2.0223
18:29:28|2.0223
18:29:29|2.0223
18:29:30|2.0223
18:29:31|2.0223
18:29:32|2.0223
18:29:33|2.0223
18:29:34|2.0223
18:29:35|2.0212
18:29:36|2.0212
18:29:37|2.02
18:29:38|2.02
18:29:39|2.02
18:29:40|2.02
18:29:41|2.0212
18:29:42|2.02
18:29:43|2.02
18:29:44|2.02
18:29:45|2.0212
18:29:46|2.0212
18:29:47|2.0212
18:29:48|2.0212
18:29:49|2.0212
18:29:50|2.0212
18:29:51|2.0212
18:29:52|2.0212
18:29:53|2.0212
18:29:54|2.0212
18:29:55|2.0212
18:29:56|2.0201
18:29:57|2.0212
18:29:58|2.0212
18:29:59|2.0212
18:30:00|2.0212
18:30:02|2.0225
18:30:03|2.0275
18:30:04|2.0225
18:30:05|2.0225
18:30:06|2.0225
18:30:07|2.0225
18:30:08|2.0225
18:30:09|2.0225
18:30:10|2.0221
18:30:12|2.0225
18:30:13|2.0221
18:30:13|2.0221
18:30:15|2.0252
18:30:16|2.0252
18:30:17|2.0252
18:30:18|2.0252
18:30:19|2.0252
18:30:20|2.0247
18:30:21|2.0247
18:30:22|2.0247
18:30:23|2.0251
18:30:24|2.026
18:30:24|2.026
18:30:26|2.026
18:30:27|2.026
18:30:28|2.026
18:30:29|2.026
18:30:29|2.026
18:30:32|2.0257
18:30:33|2.0262
18:30:33|2.0262
18:30:34|2.0268
18:30:35|2.0268
18:30:37|2.029
18:30:39|2.029
18:30:39|2.0268
18:30:40|2.029
18:30:41|2.029
18:30:42|2.029
18:30:43|2.029
18:30:44|2.029
18:30:45|2.029
18:30:46|2.029
18:30:47|2.029
18:30:48|2.0293
18:30:49|2.028
18:30:50|2.028
18:30:51|2.028
18:30:52|2.029
18:30:53|2.0269
18:30:54|2.0297
18:30:55|2.0297
18:30:56|2.026
18:30:57|2.026
18:30:58|2.0246
18:30:59|2.0283
18:31:01|2.0259
18:31:02|2.0259
18:31:04|2.0271
18:31:05|2.0271
18:31:07|2.0268
18:31:08|2.0268
18:31:08|2.0268
18:31:10|2.0268
18:31:10|2.0268
18:31:12|2.0268
18:31:13|2.0269
18:31:14|2.0268
18:31:15|2.0268
18:31:16|2.0268
18:31:16|2.0268
18:31:17|2.0237
18:31:18|2.022
18:31:20|2.022
18:31:21|2.0228
18:31:22|2.027
18:31:22|2.0226
18:31:24|2.022
18:31:26|2.022
18:31:26|2.022
18:31:27|2.022
18:31:28|2.022
18:31:29|2.022
18:31:30|2.022
18:31:31|2.022
18:31:32|2.025
18:31:34|2.025
18:31:34|2.025
18:31:35|2.025
18:31:36|2.025
18:31:37|2.025
18:31:38|2.025
18:31:39|2.025
18:31:40|2.025
18:31:41|2.0287
18:31:42|2.0241
18:31:43|2.0241
18:31:44|2.025
18:31:45|2.025
18:31:46|2.025
18:31:47|2.025
18:31:48|2.025
18:31:50|2.025
18:31:50|2.0253
18:31:51|2.0253
18:31:52|2.025
18:31:54|2.025
18:31:55|2.0246
18:31:56|2.0285
18:31:58|2.025
18:31:58|2.0248
18:31:59|2.0248
18:32:00|2.0248
18:32:01|2.0248
18:32:04|2.0248
18:32:05|2.0257
18:32:07|2.0242
18:32:07|2.0245
18:32:08|2.0245
18:32:09|2.0243
18:32:11|2.022
18:32:12|2.022
18:32:12|2.022
18:32:14|2.022
18:32:15|2.022
18:32:16|2.022
18:32:16|2.022
18:32:17|2.022
18:32:18|2.022
18:32:20|2.022
18:32:21|2.022
18:32:22|2.022
18:32:22|2.022
18:32:24|2.022
18:32:25|2.022
18:32:25|2.022
18:32:27|2.0243
18:32:28|2.0243
18:32:29|2.0231
18:32:30|2.0231
18:32:30|2.0231
18:32:31|2.0231
18:32:33|2.0231
18:32:34|2.0231
18:32:34|2.0231
18:32:36|2.0231
18:32:36|2.0261
18:32:37|2.0261
18:32:38|2.0261
18:32:39|2.0261
18:32:40|2.0261
18:32:41|2.0261
18:32:42|2.0261
18:32:44|2.0261
18:32:45|2.0261
18:32:46|2.0261
18:32:47|2.0243
18:32:48|2.0243
18:32:48|2.0243
18:32:49|2.0243
18:32:50|2.0243
18:32:51|2.0243
18:32:52|2.0243
18:32:53|2.0261
18:32:54|2.024
18:32:56|2.024
18:32:56|2.0239
18:32:58|2.0239
18:32:58|2.0239
18:32:59|2.0239
18:33:01|2.0268
18:33:01|2.0268
18:33:02|2.0268
18:33:03|2.0268
18:33:06|2.0268
18:33:07|2.0268
18:33:08|2.0268
18:33:08|2.0272
18:33:09|2.0272
18:33:10|2.0272
18:33:11|2.0272
18:33:12|2.0272
18:33:13|2.0272
18:33:14|2.0272
18:33:15|2.0272
18:33:16|2.0318
18:33:18|2.0318
18:33:19|2.0309
18:33:20|2.0318
18:33:21|2.0314
18:33:22|2.0331
18:33:23|2.0331
18:33:24|2.0331
18:33:25|2.0324
18:33:26|2.0324
18:33:27|2.0329
18:33:28|2.0329
18:33:29|2.0329
18:33:30|2.033
18:33:31|2.0311
18:33:32|2.0311
18:33:33|2.0332
18:33:34|2.0332
18:33:35|2.0332
18:33:36|2.0332
18:33:37|2.0332
18:33:38|2.0307
18:33:39|2.0307
18:33:40|2.0307
18:33:41|2.0307
18:33:42|2.0307
18:33:43|2.0307
18:33:44|2.0307
18:33:45|2.0307
18:33:46|2.0307
18:33:47|2.0307
18:33:48|2.0307
18:33:49|2.0307
18:33:50|2.0307
18:33:51|2.0307
18:33:52|2.0307
18:33:53|2.0307
18:33:54|2.0307
18:33:55|2.0307
18:33:56|2.03
18:33:57|2.03
18:33:58|2.03
18:33:59|2.03
18:34:01|2.03
18:34:01|2.03
18:34:02|2.0325
18:34:03|2.03
18:34:06|2.0307
18:34:06|2.0307
18:34:08|2.0287
18:34:08|2.0285
18:34:10|2.0282
18:34:12|2.03
18:34:12|2.03
18:34:13|2.03
18:34:14|2.03
18:34:15|2.03
18:34:17|2.03
18:34:17|2.03
18:34:18|2.03
18:34:19|2.03
18:34:20|2.03
18:34:21|2.03
18:34:22|2.0265
18:34:23|2.0265
18:34:24|2.0265
18:34:25|2.0265
18:34:26|2.0265
18:34:27|2.0265
18:34:28|2.0261
18:34:29|2.0261
18:34:30|2.0243
18:34:31|2.0243
18:34:33|2.0243
18:34:34|2.0245
18:34:35|2.0243
18:34:36|2.0243
18:34:37|2.0279
18:34:38|2.0279
18:34:39|2.0279
18:34:40|2.0266
18:34:41|2.0266
18:34:42|2.0266
18:34:43|2.0266
18:34:44|2.0266
18:34:45|2.0266
18:34:46|2.0266
18:34:47|2.0266
18:34:48|2.0266
18:34:49|2.0266
18:34:50|2.0266
18:34:51|2.0266
18:34:52|2.0266
18:34:53|2.0266
18:34:54|2.0266
18:34:55|2.0266
18:34:56|2.0266
18:34:57|2.0266
18:34:58|2.0266
18:34:59|2.0266
18:35:00|2.0266
18:35:01|2.0266
18:35:02|2.0266
18:35:03|2.0266
18:35:04|2.0266
18:35:05|2.0266
18:35:06|2.0266
18:35:07|2.0248
18:35:08|2.0271
18:35:09|2.0279
18:35:11|2.0256
18:35:12|2.0256
18:35:13|2.0256
18:35:14|2.0256
18:35:15|2.0256
18:35:16|2.0275
18:35:17|2.0275
18:35:19|2.0275
18:35:20|2.0275
18:35:21|2.0275
18:35:22|2.0275
18:35:23|2.0275
18:35:24|2.0275
18:35:24|2.0294
18:35:26|2.0294
18:35:27|2.0294
18:35:28|2.0294
18:35:29|2.0294
18:35:30|2.0294
18:35:32|2.0297
18:35:32|2.0297
18:35:33|2.0274
18:35:34|2.0266
18:35:35|2.0266
18:35:36|2.0266
18:35:37|2.0266
18:35:39|2.0256
18:35:39|2.0249
18:35:40|2.0249
18:35:42|2.026
18:35:43|2.026
18:35:43|2.026
18:35:44|2.026
18:35:46|2.026
18:35:46|2.0244
18:35:47|2.0263
18:35:48|2.0277
18:35:49|2.0277
18:35:51|2.0277
18:35:51|2.0277
18:35:53|2.0277
18:35:53|2.0277
18:35:54|2.0309
18:35:56|2.0309
18:35:57|2.0309
18:35:57|2.0309
18:35:59|2.0309
18:35:59|2.0309
18:36:00|2.0309
18:36:01|2.0309
18:36:02|2.0313
18:36:03|2.0313
18:36:05|2.0313
18:36:05|2.0313
18:36:08|2.0313
18:36:09|2.0313
18:36:10|2.0309
18:36:11|2.0309
18:36:13|2.0309
18:36:14|2.0309
18:36:15|2.0309
18:36:16|2.0309
18:36:16|2.0309
18:36:17|2.026
18:36:19|2.026
18:36:20|2.026
18:36:21|2.026
18:36:23|2.026
18:36:24|2.026
18:36:24|2.026
18:36:26|2.026
18:36:27|2.026
18:36:29|2.026
18:36:29|2.0273
18:36:30|2.0275
18:36:31|2.0275
18:36:32|2.0271
18:36:33|2.0271
18:36:34|2.0271
18:36:35|2.026
18:36:36|2.026
18:36:37|2.0261
18:36:38|2.0261
18:36:39|2.0261
18:36:40|2.0261
18:36:41|2.0261
18:36:42|2.0261
18:36:43|2.0261
18:36:44|2.0261
18:36:45|2.0261
18:36:46|2.0261
18:36:47|2.0261
18:36:48|2.0261
18:36:49|2.0261
18:36:50|2.026
18:36:51|2.026
18:36:52|2.026
18:36:53|2.026
18:36:54|2.026
18:36:55|2.026
18:36:56|2.026
18:36:57|2.0249
18:36:58|2.0249
18:36:59|2.0249
18:37:00|2.0249
18:37:01|2.0249
18:37:02|2.0249
18:37:03|2.0249
18:37:04|2.0249
18:37:06|2.0249
18:37:06|2.0249
18:37:08|2.0249
18:37:09|2.0249
18:37:10|2.0249
18:37:11|2.0249
18:37:12|2.0249
18:37:13|2.0249
18:37:15|2.0249
18:37:17|2.0249
18:37:18|2.0249
18:37:18|2.0249
18:37:20|2.0249
18:37:21|2.026
18:37:22|2.026
18:37:22|2.026
18:37:23|2.026
18:37:25|2.026
18:37:25|2.0254
18:37:26|2.0254
18:37:27|2.0254
18:37:28|2.0254
18:37:30|2.0254
18:37:30|2.0254
18:37:32|2.0254
18:37:32|2.0254
18:37:34|2.0254
18:37:34|2.0254
18:37:35|2.026
18:37:37|2.026
18:37:37|2.026
18:37:38|2.026
18:37:39|2.026
18:37:41|2.026
18:37:41|2.0271
18:37:42|2.0271
18:37:44|2.0271
18:37:45|2.0274
18:37:45|2.0274
18:37:47|2.0274
18:37:48|2.0274
18:37:49|2.0274
18:37:49|2.0274
18:37:51|2.0274
18:37:51|2.0274
18:37:53|2.0274
18:37:54|2.0274
18:37:54|2.0274
18:37:56|2.0274
18:37:56|2.0274
18:37:57|2.0274
18:37:58|2.0274
18:38:00|2.0274
18:38:00|2.026
18:38:01|2.0264
18:38:02|2.0264
18:38:03|2.0264
18:38:05|2.0264
18:38:05|2.0264
18:38:07|2.0264
18:38:07|2.0263
18:38:10|2.0263
18:38:10|2.026
18:38:12|2.026
18:38:13|2.0247
18:38:15|2.0247
18:38:16|2.0247
18:38:17|2.0233
18:38:17|2.0233
18:38:18|2.0233
18:38:20|2.0233
18:38:21|2.0233
18:38:22|2.0233
18:38:23|2.0233
18:38:23|2.0232
18:38:25|2.0232
18:38:26|2.0232
18:38:26|2.0237
18:38:28|2.0237
18:38:29|2.0237
18:38:30|2.0237
18:38:31|2.0237
18:38:32|2.0237
18:38:33|2.0237
18:38:34|2.0237
18:38:35|2.0237
18:38:36|2.0237
18:38:37|2.0237
18:38:38|2.0236
18:38:39|2.0254
18:38:40|2.0254
18:38:41|2.0305
18:38:43|2.0286
18:38:44|2.0308
18:38:45|2.0313
18:38:46|2.0313
18:38:47|2.0328
18:38:48|2.0328
18:38:49|2.0328
18:38:50|2.0328
18:38:50|2.0328
18:38:51|2.0328
18:38:53|2.0328
18:38:54|2.0328
18:38:54|2.0328
18:38:56|2.0325
18:38:57|2.0325
18:38:58|2.0325
18:38:59|2.0325
18:39:00|2.0325
18:39:01|2.0325
18:39:02|2.0327
18:39:03|2.0327
18:39:03|2.0327
18:39:04|2.0327
18:39:06|2.03
18:39:07|2.03
18:39:08|2.0313
18:39:09|2.0313
18:39:11|2.0313
18:39:13|2.0277
18:39:13|2.0277
18:39:15|2.0274
18:39:15|2.0274
18:39:17|2.0293
18:39:19|2.0307
18:39:19|2.0307
18:39:21|2.0307
18:39:21|2.0286
18:39:22|2.031
18:39:23|2.031
18:39:24|2.031
18:39:25|2.0312
18:39:26|2.0312
18:39:27|2.035
18:39:28|2.036
18:39:29|2.036
18:39:30|2.0368
18:39:31|2.0368
18:39:32|2.0368
18:39:33|2.0368
18:39:34|2.0368
18:39:35|2.0376
18:39:36|2.04
18:39:37|2.04
18:39:38|2.0381
18:39:39|2.0381
18:39:40|2.0378
18:39:41|2.0379
18:39:42|2.0379
18:39:43|2.0379
18:39:44|2.0379
18:39:45|2.0379
18:39:46|2.0379
18:39:47|2.0418
18:39:48|2.0418
18:39:49|2.0425
18:39:50|2.0426
18:39:51|2.0426
18:39:52|2.0426
18:39:53|2.0426
18:39:54|2.0426
18:39:55|2.0426
18:39:56|2.0426
18:39:57|2.0425
18:39:58|2.0426
18:39:59|2.0426
18:40:00|2.0426
18:40:01|2.0442
18:40:03|2.0427
18:40:04|2.0427
18:40:05|2.0427
18:40:06|2.0427
18:40:07|2.0457
18:40:08|2.0457
18:40:09|2.0457
18:40:10|2.0461
18:40:12|2.0461
18:40:13|2.0427
18:40:14|2.045
18:40:15|2.0461
18:40:17|2.0461
18:40:18|2.0461
18:40:19|2.0461
18:40:19|2.0466
18:40:20|2.0466
18:40:22|2.0461
18:40:23|2.0461
18:40:24|2.0461
18:40:25|2.0461
18:40:26|2.0448
18:40:27|2.0403
18:40:28|2.0403
18:40:29|2.0415
18:40:29|2.0415
18:40:31|2.0392
18:40:32|2.038
18:40:34|2.0403
18:40:35|2.0403
18:40:36|2.0403
18:40:37|2.0403
18:40:37|2.0403
18:40:40|2.0403
18:40:40|2.04
18:40:41|2.0418
18:40:42|2.0418
18:40:43|2.0418
18:40:44|2.0418
18:40:45|2.0418
18:40:46|2.0418
18:40:47|2.0418
18:40:48|2.0418
18:40:49|2.0418
18:40:50|2.0399
18:40:51|2.0399
18:40:52|2.0399
18:40:53|2.0399
18:40:54|2.0391
18:40:55|2.0391
18:40:56|2.0399
18:40:57|2.0399
18:40:58|2.0399
18:40:59|2.0399
18:41:00|2.0399
18:41:01|2.0381
18:41:02|2.0381
18:41:03|2.0381
18:41:04|2.0381
18:41:05|2.0381
18:41:06|2.0381
18:41:07|2.0381
18:41:08|2.0381
18:41:09|2.0381
18:41:10|2.0381
18:41:12|2.0381
18:41:13|2.0381
18:41:15|2.0381
18:41:16|2.038
18:41:17|2.038
18:41:18|2.038
18:41:19|2.038
18:41:20|2.0367
18:41:21|2.0366
18:41:22|2.0366
18:41:23|2.0362
18:41:24|2.0366
18:41:24|2.0366
18:41:26|2.0366
18:41:27|2.0366
18:41:28|2.0366
18:41:29|2.0366
18:41:30|2.0366
18:41:30|2.0366
18:41:32|2.0366
18:41:32|2.0365
18:41:34|2.0355
18:41:35|2.0355
18:41:36|2.0355
18:41:36|2.0355
18:41:37|2.0355
18:41:39|2.0355
18:41:40|2.0355
18:41:41|2.0355
18:41:42|2.0366
18:41:43|2.0366
18:41:44|2.0366
18:41:44|2.0366
18:41:45|2.035
18:41:47|2.0365
18:41:48|2.0365
18:41:49|2.0388
18:41:50|2.0399
18:41:51|2.0387
18:41:52|2.0387
18:41:52|2.0403
18:41:53|2.0443
18:41:55|2.0443
18:41:56|2.0443
18:41:57|2.0443
18:41:58|2.0413
18:41:59|2.0413
18:41:59|2.041
18:42:01|2.0414
18:42:02|2.0445
18:42:04|2.0445
18:42:04|2.0429
18:42:05|2.0429
18:42:06|2.0429
18:42:07|2.0429
18:42:09|2.0429
18:42:10|2.0431
18:42:11|2.0431
18:42:11|2.0431
18:42:13|2.043
18:42:14|2.043
18:42:14|2.043
18:42:17|2.0429
18:42:18|2.0429
18:42:19|2.0419
18:42:20|2.0352
18:42:21|2.0352
18:42:22|2.0352
18:42:23|2.0352
18:42:24|2.0352
18:42:25|2.0383
18:42:26|2.0383
18:42:27|2.0383
18:42:28|2.0383
18:42:29|2.0383
18:42:30|2.0383
18:42:31|2.0383
18:42:32|2.0369
18:42:33|2.0369
18:42:34|2.0369
18:42:35|2.0399
18:42:36|2.0364
18:42:37|2.0364
18:42:38|2.0364
18:42:39|2.0364
18:42:40|2.0364
18:42:41|2.0364
18:42:42|2.0364
18:42:43|2.0364
18:42:44|2.0364
18:42:45|2.0395
18:42:46|2.0395
18:42:48|2.0395
18:42:49|2.043
18:42:49|2.043
18:42:50|2.043
18:42:51|2.043
18:42:52|2.0391
18:42:53|2.0402
18:42:54|2.0402
18:42:56|2.0402
18:42:56|2.0402
18:42:57|2.0398
18:42:58|2.0398
18:43:00|2.043
18:43:01|2.0411
18:43:02|2.0411
18:43:02|2.0411
18:43:03|2.0398
18:43:05|2.0398
18:43:05|2.0398
18:43:07|2.0398
18:43:07|2.0398
18:43:08|2.043
18:43:09|2.043
18:43:10|2.043
18:43:11|2.0421
18:43:12|2.043
18:43:14|2.0421
18:43:16|2.043
18:43:18|2.043
18:43:20|2.0421
18:43:22|2.0421
18:43:22|2.043
18:43:23|2.0436
18:43:24|2.0436
18:43:25|2.0436
18:43:26|2.0436
18:43:27|2.0436
18:43:28|2.0436
18:43:29|2.0436
18:43:31|2.0436
18:43:31|2.0448
18:43:32|2.0448
18:43:33|2.0448
18:43:34|2.0448
18:43:35|2.0448
18:43:36|2.0448
18:43:37|2.0277
18:43:38|2.0227
18:43:39|2.0227
18:43:40|2.0174
18:43:41|2.0148
18:43:42|2.0148
18:43:43|2.0148
18:43:44|2.0148
18:43:45|2.0118
18:43:46|2.0137
18:43:47|2.0149
18:43:48|2.0112
18:43:49|2.0112
18:43:50|2.0133
18:43:51|2.0187
18:43:52|2.0187
18:43:53|2.0128
18:43:54|2.0128
18:43:55|2.0128
18:43:56|2.0128
18:43:57|2.0128
18:43:58|2.0158
18:43:59|2.0155
18:44:00|2.0155
18:44:01|2.0153
18:44:02|2.019
18:44:03|2.019
18:44:04|2.019
18:44:05|2.0188
18:44:06|2.0188
18:44:07|2.0185
18:44:08|2.0188
18:44:09|2.0159
18:44:10|2.0159
18:44:11|2.0159
18:44:12|2.0159
18:44:13|2.0159
18:44:15|2.0159
18:44:16|2.0161
18:44:17|2.0161
18:44:19|2.0166
18:44:20|2.0166
18:44:21|2.0162
18:44:23|2.0162
18:44:24|2.0181
18:44:26|2.0181
18:44:26|2.0167
18:44:27|2.0197
18:44:28|2.0197
18:44:29|2.0168
18:44:30|2.0168
18:44:32|2.0168
18:44:33|2.0168
18:44:34|2.0168
18:44:35|2.017
18:44:36|2.017
18:44:37|2.0187
18:44:38|2.0187
18:44:39|2.017
18:44:40|2.017
18:44:41|2.017
18:44:42|2.017
18:44:43|2.0188
18:44:44|2.02
18:44:45|2.02
18:44:46|2.02
18:44:47|2.02
18:44:48|2.02
18:44:49|2.0211
18:44:50|2.0217
18:44:51|2.0193
18:44:52|2.0229
18:44:53|2.0208
18:44:54|2.0208
18:44:55|2.0208
18:44:56|2.0208
18:44:57|2.0208
18:44:58|2.0208
18:44:59|2.0172
18:45:00|2.0172
18:45:01|2.0172
18:45:02|2.0172
18:45:03|2.0172
18:45:04|2.0172
18:45:05|2.0172
18:45:06|2.0172
18:45:07|2.0202
18:45:08|2.0202
18:45:09|2.02
18:45:10|2.02
18:45:11|2.02
18:45:12|2.02
18:45:13|2.02
18:45:14|2.02
18:45:15|2.02
18:45:17|2.0181
18:45:18|2.0203
18:45:20|2.0222
18:45:20|2.0218
18:45:21|2.0235
18:45:23|2.021
18:45:24|2.021
18:45:25|2.021
18:45:27|2.021
18:45:27|2.0227
18:45:29|2.021
18:45:29|2.021
18:45:30|2.021
18:45:31|2.021
18:45:32|2.0227
18:45:33|2.0227
18:45:34|2.0227
18:45:35|2.0227
18:45:36|2.0227
18:45:38|2.0236
18:45:38|2.0242
18:45:39|2.0242
18:45:40|2.0281
18:45:41|2.0281
18:45:42|2.0281
18:45:43|2.0267
18:45:45|2.028
18:45:46|2.028
18:45:47|2.028
18:45:48|2.0284
18:45:49|2.0284
18:45:50|2.0284
18:45:51|2.0301
18:45:52|2.0301
18:45:53|2.0301
18:45:54|2.0301
18:45:55|2.0301
18:45:56|2.0301
18:45:57|2.0301
18:45:58|2.0358
18:45:59|2.0332
18:46:00|2.0332
18:46:01|2.0332
18:46:02|2.0319
18:46:03|2.0351
18:46:04|2.0351
18:46:05|2.0323
18:46:06|2.0355
18:46:07|2.0355
18:46:08|2.034
18:46:09|2.0355
18:46:10|2.0329
18:46:11|2.0329
18:46:12|2.0356
18:46:13|2.0349
18:46:14|2.0356
18:46:15|2.0347
18:46:16|2.0355
18:46:18|2.0355
18:46:19|2.0355
18:46:21|2.0336
18:46:22|2.0317
18:46:23|2.0329
18:46:24|2.0329
18:46:25|2.0329
18:46:26|2.0334
18:46:28|2.0334
18:46:29|2.0334
18:46:29|2.0334
18:46:31|2.0313
18:46:32|2.0313
18:46:33|2.0313
18:46:34|2.0334
18:46:35|2.0334
18:46:36|2.0334
18:46:37|2.0334
18:46:38|2.0334
18:46:38|2.0334
18:46:40|2.0334
18:46:41|2.033
18:46:42|2.033
18:46:43|2.033
18:46:44|2.033
18:46:44|2.033
18:46:46|2.033
18:46:48|2.033
18:46:48|2.0329
18:46:50|2.0329
18:46:51|2.0317
18:46:51|2.0317
18:46:52|2.031
18:46:53|2.031
18:46:54|2.031
18:46:56|2.0335
18:46:56|2.0335
18:46:57|2.0329
18:46:59|2.0329
18:46:59|2.0329
18:47:00|2.0329
18:47:02|2.0329
18:47:02|2.0329
18:47:03|2.0329
18:47:04|2.0339
18:47:05|2.0339
18:47:07|2.0339
18:47:07|2.0339
18:47:09|2.0339
18:47:09|2.0339
18:47:10|2.0351
18:47:11|2.0351
18:47:13|2.0339
18:47:13|2.0339
18:47:14|2.0334
18:47:15|2.0334
18:47:16|2.0334
18:47:19|2.0334
18:47:20|2.0334
18:47:21|2.0337
18:47:21|2.0337
18:47:23|2.0337
18:47:24|2.0337
18:47:25|2.0337
18:47:27|2.0337
18:47:28|2.0337
18:47:29|2.0337
18:47:30|2.0337
18:47:31|2.0337
18:47:32|2.0337
18:47:33|2.0337
18:47:34|2.0324
18:47:35|2.0324
18:47:36|2.0324
18:47:37|2.0324
18:47:38|2.0324
18:47:39|2.0333
18:47:40|2.0333
18:47:41|2.0335
18:47:42|2.0334
18:47:43|2.0335
18:47:45|2.0338
18:47:45|2.0338
18:47:46|2.0338
18:47:47|2.0338
18:47:48|2.0327
18:47:49|2.0327
18:47:51|2.0328
18:47:52|2.0328
18:47:53|2.0326
18:47:54|2.0326
18:47:54|2.0326
18:47:55|2.0326
18:47:56|2.0326
18:47:57|2.0326
18:47:58|2.0326
18:47:59|2.031
18:48:00|2.0296
18:48:01|2.0296
18:48:02|2.0321
18:48:03|2.0298
18:48:04|2.0298
18:48:05|2.0298
18:48:06|2.0297
18:48:07|2.0297
18:48:09|2.0297
18:48:09|2.0297
18:48:10|2.0297
18:48:11|2.0297
18:48:12|2.0297
18:48:14|2.0297
18:48:14|2.0276
18:48:16|2.0296
18:48:17|2.0296
18:48:17|2.0296
18:48:19|2.0296
18:48:21|2.0296
18:48:22|2.0296
18:48:23|2.0296
18:48:24|2.0296
18:48:25|2.0296
18:48:27|2.0296
18:48:28|2.0265
18:48:29|2.0258
18:48:30|2.0258
18:48:31|2.0258
18:48:32|2.0252
18:48:33|2.0246
18:48:34|2.0246
18:48:35|2.0264
18:48:36|2.0264
18:48:37|2.0267
18:48:38|2.0265
18:48:39|2.0265
18:48:40|2.0265
18:48:41|2.0265
18:48:42|2.0235
18:48:43|2.0235
18:48:44|2.0235
18:48:45|2.0235
18:48:46|2.0179
18:48:47|2.0179
18:48:48|2.0215
18:48:49|2.0229
18:48:50|2.0229
18:48:51|2.0229
18:48:52|2.0232
18:48:53|2.0232
18:48:54|2.0232
18:48:55|2.0232
18:48:56|2.0215
18:48:57|2.0235
18:48:58|2.0235
18:48:59|2.0215
18:49:00|2.0233
18:49:01|2.0215
18:49:02|2.0215
18:49:03|2.0215
18:49:04|2.0215
18:49:05|2.0235
18:49:06|2.0235
18:49:07|2.0235
18:49:08|2.0235
18:49:09|2.0234
18:49:10|2.0234
18:49:11|2.0235
18:49:12|2.0074
18:49:13|2.0083
18:49:15|2.0109
18:49:16|2.0053
18:49:16|2.0055
18:49:17|2.0039
18:49:19|2.0016
18:49:21|2.0029
18:49:22|2.0035
18:49:23|2.003
18:49:25|2.0053
18:49:26|2.0026
18:49:28|2.0026
18:49:28|2.0023
18:49:30|2.0023
18:49:31|2.0032
18:49:32|2.0032
18:49:33|2.005
18:49:34|2.0053
18:49:35|2.0053
18:49:36|2.0053
18:49:37|2.0053
18:49:38|2.0044
18:49:39|2.0073
18:49:40|2.0053
18:49:41|2.0071
18:49:42|2.0042
18:49:43|2.0042
18:49:44|2.0043
18:49:45|2.0042
18:49:46|2.0068
18:49:48|2.0041
18:49:49|2.0042
18:49:50|2.0067
18:49:51|2.0067
18:49:51|2.0067
18:49:53|2.0067
18:49:54|2.0067
18:49:55|2.0048
18:49:56|2.0068
18:49:56|2.0068
18:49:57|2.0068
18:49:59|2.0068
18:50:00|2.0068
18:50:00|2.0068
18:50:02|2.005
18:50:03|2.005
18:50:03|2.0068
18:50:05|2.0055
18:50:06|2.0055
18:50:07|2.0068
18:50:07|2.0068
18:50:09|2.0068
18:50:10|2.0099
18:50:11|2.0099
18:50:11|2.0071
18:50:13|2.0071
18:50:14|2.0071
18:50:15|2.0074
18:50:16|2.0081
18:50:16|2.0081
18:50:18|2.0083
18:50:19|2.0083
18:50:19|2.0083
18:50:22|2.0083
18:50:24|2.0087
18:50:24|2.0105
18:50:25|2.0105
18:50:26|2.01
18:50:27|2.01
18:50:28|2.0117
18:50:30|2.0099
18:50:30|2.0099
18:50:31|2.0099
18:50:33|2.0116
18:50:34|2.0116
18:50:35|2.0105
18:50:36|2.0105
18:50:37|2.0111
18:50:38|2.0111
18:50:39|2.0111
18:50:40|2.0111
18:50:41|2.0111
18:50:42|2.0113
18:50:43|2.0113
18:50:44|2.0114
18:50:45|2.0114
18:50:46|2.0114
18:50:47|2.012
18:50:48|2.0124
18:50:49|2.0124
18:50:50|2.0119
18:50:51|2.0119
18:50:52|2.0119
18:50:53|2.0119
18:50:54|2.0119
18:50:55|2.0129
18:50:56|2.0124
18:50:57|2.0151
18:50:58|2.0175
18:50:59|2.0175
18:51:01|2.0202
18:51:02|2.0202
18:51:03|2.0202
18:51:04|2.0217
18:51:05|2.0217
18:51:06|2.0217
18:51:07|2.0217
18:51:08|2.0238
18:51:08|2.0265
18:51:10|2.0214
18:51:11|2.0214
18:51:12|2.0239
18:51:13|2.0261
18:51:14|2.0261
18:51:15|2.0261
18:51:16|2.0247
18:51:17|2.0247
18:51:18|2.0247
18:51:19|2.0247
18:51:20|2.0213
18:51:20|2.0213
18:51:23|2.0213
18:51:24|2.0214
18:51:25|2.0214
18:51:26|2.0214
18:51:26|2.0214
18:51:27|2.0214
18:51:29|2.0214
18:51:30|2.0213
18:51:31|2.0213
18:51:32|2.0213
18:51:32|2.0213
18:51:35|2.0213
18:51:35|2.0213
18:51:36|2.0213
18:51:37|2.0213
18:51:38|2.0213
18:51:39|2.0213
18:51:40|2.0198
18:51:41|2.0159
18:51:42|2.0159
18:51:43|2.0159
18:51:44|2.0159
18:51:45|2.0159
18:51:46|2.0159
18:51:47|2.0146
18:51:48|2.0146
18:51:50|2.0146
18:51:50|2.0146
18:51:51|2.0146
18:51:52|2.0146
18:51:53|2.0157
18:51:54|2.0157
18:51:55|2.0157
18:51:56|2.0157
18:51:57|2.0157
18:51:58|2.0157
18:51:59|2.0157
18:52:00|2.0143
18:52:01|2.0143
18:52:02|2.0143
18:52:04|2.0143
18:52:04|2.014
18:52:06|2.0142
18:52:06|2.0142
18:52:07|2.0142
18:52:08|2.0142
18:52:09|2.012
18:52:10|2.0112
18:52:11|2.0116
18:52:12|2.0116
18:52:13|2.0116
18:52:14|2.0116
18:52:15|2.0116
18:52:16|2.0116
18:52:17|2.0116
18:52:18|2.0116
18:52:19|2.0116
18:52:20|2.0116
18:52:21|2.0116
18:52:23|2.0116
18:52:25|2.0116
18:52:26|2.0116
18:52:27|2.0116
18:52:27|2.0116
18:52:30|2.0116
18:52:31|2.0116
18:52:33|2.0116
18:52:33|2.0169
18:52:35|2.0169
18:52:35|2.0115
18:52:36|2.0115
18:52:38|2.0113
18:52:38|2.0113
18:52:39|2.0168
18:52:40|2.0168
18:52:41|2.0168
18:52:42|2.0168
18:52:43|2.007
18:52:45|2.005
18:52:46|2.0074
18:52:47|2.0071
18:52:47|2.0053
18:52:48|2.0053
18:52:49|2.0007
18:52:51|2.0022
18:52:51|2.0052
18:52:52|2.0053
18:52:54|2.0053
18:52:55|2.0053
18:52:56|2.0053
18:52:56|2.0044
18:52:58|2.0044
18:52:58|2.0044
18:53:00|2.0044
18:53:01|2.0002
18:53:02|2.
18:53:03|2.0022
18:53:03|2.0022
18:53:04|2.0035
18:53:06|2.0037
18:53:07|2.0037
18:53:07|2.0007
18:53:09|2.0007
18:53:10|2.0007
18:53:11|2.0007
18:53:11|2.0007
18:53:12|2.0007
18:53:14|2.0007
18:53:14|2.0038
18:53:15|2.0017
18:53:16|2.0012
18:53:17|2.0012
18:53:18|2.0012
18:53:20|2.0054
18:53:20|2.0001
18:53:22|2.0001
18:53:23|2.0001
18:53:25|2.0041
18:53:27|2.0041
18:53:28|2.0041
18:53:29|2.0041
18:53:30|2.003
18:53:31|2.0022
18:53:32|2.0045
18:53:33|2.004
18:53:34|2.004
18:53:35|2.004
18:53:36|2.001
18:53:38|2.001
18:53:39|2.0008
18:53:40|2.0008
18:53:41|2.0072
18:53:42|2.0072
18:53:43|2.0072
18:53:44|2.0053
18:53:45|2.0052
18:53:46|2.0052
18:53:47|2.0052
18:53:48|2.0052
18:53:49|2.0052
18:53:50|2.0052
18:53:51|2.0052
18:53:52|2.0052
18:53:53|2.0038
18:53:54|2.0043
18:53:55|2.0043
18:53:56|2.0041
18:53:57|2.0001
18:53:58|2.0001
18:53:59|2.
18:54:00|2.
18:54:01|2.
18:54:03|2.
18:54:04|2.
18:54:05|2.
18:54:06|1.9985
18:54:07|1.9998
18:54:08|1.9967
18:54:09|1.9967
18:54:09|1.997
18:54:11|2.0009
18:54:12|2.0035
18:54:13|2.0061
18:54:14|2.004
18:54:15|2.004
18:54:16|2.004
18:54:17|2.004
18:54:18|2.004
18:54:19|2.0037
18:54:20|1.9998
18:54:21|1.9998
18:54:22|1.9998
18:54:23|2.0024
18:54:24|2.0024
18:54:26|2.0024
18:54:27|2.0024
18:54:28|2.0031
18:54:29|2.0031
18:54:30|2.0031
18:54:30|2.0031
18:54:32|2.0028
18:54:32|2.0028
18:54:33|2.0028
18:54:35|2.0028
18:54:37|2.0028
18:54:37|2.0028
18:54:38|2.0028
18:54:39|2.0028
18:54:40|1.9996
18:54:41|1.9996
18:54:42|1.9996
18:54:44|1.9996
18:54:44|2.0025
18:54:46|2.004
18:54:47|2.0049
18:54:49|2.0049
18:54:50|2.0049
18:54:50|2.0049
18:54:51|2.0112
18:54:52|2.0112
18:54:53|2.0112
18:54:54|2.0112
18:54:55|2.0119
18:54:56|2.0134
18:54:58|2.0151
18:54:58|2.0084
18:54:59|2.0084
18:55:00|2.0084
18:55:01|2.0084
18:55:02|2.0178
18:55:03|2.0178
18:55:04|2.0178
18:55:05|2.0201
18:55:06|2.0216
18:55:07|2.0213
18:55:09|2.02
18:55:10|2.0239
18:55:11|2.0193
18:55:12|2.0193
18:55:13|2.0257
18:55:14|2.0261
18:55:15|2.0261
18:55:16|2.0261
18:55:17|2.0261
18:55:17|2.0237
18:55:19|2.0297
18:55:19|2.0259
18:55:21|2.027
18:55:22|2.0293
18:55:23|2.03
18:55:24|2.0259
18:55:25|2.0287
18:55:26|2.0278
18:55:28|2.0278
18:55:29|2.0326
18:55:31|2.0279
18:55:32|2.031
18:55:32|2.0328
18:55:33|2.0293
18:55:35|2.0272
18:55:36|2.0281
18:55:37|2.0281
18:55:38|2.0282
18:55:39|2.0282
18:55:40|2.0297
18:55:42|2.0292
18:55:43|2.0274
18:55:44|2.0274
18:55:45|2.0247
18:55:46|2.0247
18:55:47|2.0247
18:55:48|2.0247
18:55:49|2.0247
18:55:49|2.0247
18:55:51|2.0247
18:55:53|2.0247
18:55:53|2.0282
18:55:55|2.028
18:55:55|2.028
18:55:57|2.0252
18:55:57|2.0252
18:55:58|2.0252
18:55:59|2.0252
18:56:01|2.0252
18:56:01|2.0252
18:56:02|2.0252
18:56:03|2.0238
18:56:04|2.0238
18:56:06|2.0236
18:56:06|2.0236
18:56:08|2.0236
18:56:09|2.0252
18:56:09|2.0252
18:56:11|2.0297
18:56:12|2.0272
18:56:13|2.0272
18:56:14|2.0236
18:56:15|2.0236
18:56:16|2.0252
18:56:17|2.0252
18:56:18|2.0252
18:56:19|2.0252
18:56:20|2.0294
18:56:21|2.0294
18:56:22|2.0294
18:56:23|2.0294
18:56:24|2.025
18:56:25|2.0246
18:56:26|2.0246
18:56:28|2.0246
18:56:29|2.0246
18:56:30|2.026
18:56:31|2.026
18:56:33|2.026
18:56:35|2.026
18:56:36|2.026
18:56:36|2.026
18:56:37|2.0272
18:56:38|2.0272
18:56:39|2.0272
18:56:40|2.0272
18:56:42|2.0272
18:56:42|2.0272
18:56:43|2.0272
18:56:44|2.0272
18:56:46|2.0271
18:56:47|2.0271
18:56:48|2.0271
18:56:49|2.0271
18:56:50|2.0271
18:56:51|2.0271
18:56:52|2.0271
18:56:53|2.0269
18:56:54|2.0269
18:56:55|2.0269
18:56:56|2.0269
18:56:57|2.0269
18:56:58|2.0269
18:56:59|2.0254
18:57:00|2.0254
18:57:01|2.0239
18:57:02|2.0239
18:57:03|2.0241
18:57:04|2.0241
18:57:05|2.0241
18:57:06|2.024
18:57:07|2.024
18:57:08|2.0237
18:57:09|2.0237
18:57:10|2.0241
18:57:11|2.024
18:57:12|2.024
18:57:13|2.024
18:57:14|2.024
18:57:15|2.024
18:57:16|2.024
18:57:17|2.024
18:57:18|2.024
18:57:19|2.024
18:57:20|2.024
18:57:22|2.024
18:57:23|2.024
18:57:24|2.0223
18:57:25|2.0223
18:57:26|2.0223
18:57:27|2.0223
18:57:29|2.0223
18:57:30|2.0223
18:57:31|2.0205
18:57:32|2.0205
18:57:33|2.0205
18:57:34|2.0205
18:57:35|2.023
18:57:36|2.023
18:57:37|2.023
18:57:38|2.023
18:57:39|2.023
18:57:40|2.023
18:57:42|2.023
18:57:43|2.023
18:57:44|2.023
18:57:45|2.023
18:57:46|2.0206
18:57:47|2.0206
18:57:48|2.0206
18:57:49|2.0206
18:57:50|2.0206
18:57:51|2.0206
18:57:51|2.0206
18:57:53|2.0205
18:57:53|2.0205
18:57:55|2.0181
18:57:55|2.0181
18:57:57|2.0181
18:57:57|2.0181
18:57:58|2.0199
18:58:00|2.0199
18:58:01|2.0199
18:58:02|2.0199
18:58:03|2.0199
18:58:04|2.0199
18:58:05|2.0199
18:58:06|2.0196
18:58:06|2.0165
18:58:08|2.0165
18:58:09|2.0176
18:58:10|2.0176
18:58:11|2.0176
18:58:12|2.0176
18:58:12|2.0176
18:58:14|2.0176
18:58:15|2.0176
18:58:16|2.0176
18:58:17|2.0176
18:58:18|2.0176
18:58:19|2.0176
18:58:20|2.0176
18:58:21|2.0176
18:58:22|2.0176
18:58:22|2.013
18:58:24|2.0128
18:58:25|2.0099
18:58:26|2.01
18:58:27|2.0095
18:58:28|2.0095
18:58:30|2.0115
18:58:32|2.0115
18:58:34|2.0115
18:58:34|2.0155
18:58:36|2.0179
18:58:37|2.0128
18:58:38|2.0128
18:58:39|2.0128
18:58:40|2.0128
18:58:41|2.0121
18:58:42|2.0121
18:58:43|2.0121
18:58:44|2.0121
18:58:45|2.0144
18:58:46|2.0138
18:58:47|2.0138
18:58:48|2.0155
18:58:49|2.0155
18:58:51|2.0155
18:58:52|2.0155
18:58:53|2.0155
18:58:55|2.0155
18:58:57|2.0155
18:58:57|2.0167
18:58:58|2.0195
18:58:59|2.0195
18:59:00|2.0188
18:59:01|2.0175
18:59:02|2.0175
18:59:03|2.0175
18:59:04|2.018
18:59:05|2.018
18:59:06|2.018
18:59:07|2.018
18:59:08|2.017
18:59:09|2.017
18:59:10|2.017
18:59:11|2.0158
18:59:12|2.0173
18:59:13|2.0172
18:59:15|2.0181
18:59:15|2.0175
18:59:16|2.0175
18:59:18|2.0181
18:59:19|2.0181
18:59:20|2.0181
18:59:21|2.0192
18:59:22|2.0192
18:59:23|2.0192
18:59:25|2.0205
18:59:26|2.0205
18:59:27|2.0205
18:59:27|2.0205
18:59:28|2.0205
18:59:31|2.0205
18:59:33|2.0205
18:59:33|2.0205
18:59:34|2.0205
18:59:35|2.0205
18:59:36|2.0206
18:59:37|2.0206
18:59:39|2.0206
18:59:39|2.0206
18:59:41|2.0206
18:59:42|2.0206
18:59:43|2.0206
18:59:44|2.0206
18:59:45|2.0206
18:59:46|2.0206
18:59:48|2.0206
18:59:48|2.0206
18:59:49|2.0206
18:59:50|2.0211
18:59:52|2.0211
18:59:53|2.0211
18:59:54|2.0211
18:59:55|2.0233
18:59:56|2.0233
18:59:57|2.0211
18:59:58|2.0211
18:59:59|2.0211
19:00:00|2.0211
19:00:01|2.0213
19:00:02|2.0213
19:00:03|2.0205
19:00:04|2.0205
19:00:05|2.0205
19:00:06|2.0205
19:00:07|2.0205
19:00:08|2.0205
19:00:09|2.0205
19:00:10|2.0205
19:00:11|2.0205
19:00:12|2.0205
19:00:13|2.0205
19:00:14|2.0205
19:00:15|2.0205
19:00:16|2.0206
19:00:17|2.0206
19:00:18|2.0206
19:00:19|2.0206
19:00:20|2.0206
19:00:21|2.0206
19:00:22|2.0209
19:00:23|2.0209
19:00:24|2.0209
19:00:25|2.0209
19:00:27|2.0209
19:00:28|2.0209
19:00:29|2.0209
19:00:29|2.0209
19:00:32|2.0209
19:00:34|2.0209
19:00:35|2.021
19:00:36|2.0239
19:00:37|2.0227
19:00:38|2.02
19:00:39|2.0201
19:00:40|2.0201
19:00:41|2.0201
19:00:42|2.0201
19:00:43|2.0201
19:00:44|2.0201
19:00:45|2.0201
19:00:46|2.0201
19:00:47|2.0179
19:00:48|2.0169
19:00:49|2.0169
19:00:50|2.0139
19:00:51|2.0139
19:00:52|2.0139
19:00:53|2.0139
19:00:54|2.0139
19:00:55|2.0153
19:00:56|2.0153
19:00:57|2.0153
19:00:58|2.0153
19:00:59|2.0153
19:01:00|2.0153
19:01:01|2.0153
19:01:02|2.0153
19:01:03|2.0153
19:01:04|2.0153
19:01:06|2.0145
19:01:07|2.0163
19:01:08|2.0129
19:01:09|2.0129
19:01:10|2.0129
19:01:11|2.0129
19:01:12|2.0156
19:01:13|2.0156
19:01:14|2.0173
19:01:15|2.0173
19:01:16|2.0145
19:01:17|2.0144
19:01:18|2.0144
19:01:19|2.0181
19:01:20|2.0181
19:01:21|2.0181
19:01:22|2.0181
19:01:22|2.0181
19:01:23|2.0181
19:01:24|2.0181
19:01:25|2.0181
19:01:26|2.0181
19:01:28|2.0181
19:01:29|2.0181
19:01:30|2.0181
19:01:31|2.0181
19:01:33|2.0181
19:01:35|2.0181
19:01:36|2.0181
19:01:37|2.0181
19:01:38|2.0181
19:01:39|2.0181
19:01:40|2.0181
19:01:41|2.0181
19:01:42|2.0181
19:01:44|2.0194
19:01:45|2.0198
19:01:46|2.0198
19:01:47|2.0198
19:01:48|2.0169
19:01:49|2.018
19:01:50|2.018
19:01:51|2.018
19:01:52|2.018
19:01:53|2.0177
19:01:54|2.0177
19:01:54|2.0177
19:01:56|2.0177
19:01:57|2.0177
19:01:58|2.0177
19:01:59|2.0177
19:01:59|2.017
19:02:01|2.0176
19:02:02|2.0176
19:02:03|2.0174
19:02:03|2.0196
19:02:04|2.0197
19:02:06|2.0197
19:02:07|2.0196
19:02:08|2.0196
19:02:09|2.0196
19:02:10|2.0196
19:02:11|2.0196
19:02:11|2.0196
19:02:13|2.0196
19:02:14|2.02
19:02:15|2.0176
19:02:16|2.0176
19:02:17|2.02
19:02:18|2.02
19:02:19|2.02
19:02:20|2.02
19:02:21|2.018
19:02:22|2.018
19:02:23|2.018
19:02:24|2.018
19:02:25|2.018
19:02:25|2.018
19:02:27|2.018
19:02:28|2.0198
19:02:29|2.0198
19:02:30|2.0198
19:02:30|2.0198
19:02:31|2.0198
19:02:34|2.0198
19:02:35|2.0198
19:02:36|2.0198
19:02:37|2.0198
19:02:38|2.0198
19:02:39|2.0198
19:02:40|2.0198
19:02:41|2.0188
19:02:42|2.0188
19:02:43|2.0188
19:02:44|2.0197
19:02:45|2.0197
19:02:46|2.0197
19:02:47|2.0197
19:02:48|2.0197
19:02:49|2.0197
19:02:50|2.0197
19:02:52|2.0197
19:02:53|2.0197
19:02:54|2.0197
19:02:55|2.0197
19:02:56|2.0197
19:02:57|2.0197
19:02:58|2.0197
19:02:59|2.0181
19:03:00|2.0181
19:03:01|2.0181
19:03:02|2.0181
19:03:03|2.0181
19:03:04|2.0181
19:03:05|2.0181
19:03:06|2.0181
19:03:07|2.0181
19:03:08|2.0181
19:03:09|2.0181
19:03:09|2.0181
19:03:11|2.0181
19:03:12|2.0181
19:03:13|2.0181
19:03:13|2.0181
19:03:15|2.0181
19:03:16|2.0181
19:03:17|2.0181
19:03:18|2.0181
19:03:19|2.0181
19:03:20|2.018
19:03:21|2.018
19:03:21|2.018
19:03:22|2.018
19:03:23|2.018
19:03:25|2.018
19:03:26|2.0197
19:03:26|2.0197
19:03:27|2.0197
19:03:28|2.0197
19:03:30|2.0197
19:03:31|2.0182
19:03:32|2.0182
19:03:33|2.0182
19:03:34|2.0182
19:03:36|2.0182
19:03:37|2.0182
19:03:39|2.0198
19:03:40|2.0198
19:03:40|2.0198
19:03:42|2.0198
19:03:42|2.0198
19:03:43|2.0198
19:03:44|2.0198
19:03:45|2.0196
19:03:46|2.0196
19:03:47|2.0196
19:03:48|2.0198
19:03:50|2.0198
19:03:51|2.0198
19:03:52|2.0198
19:03:53|2.0198
19:03:54|2.0198
19:03:55|2.0198
19:03:56|2.0198
19:03:57|2.0198
19:03:58|2.0198
19:03:59|2.0201
19:04:00|2.021
19:04:01|2.021
19:04:02|2.0199
19:04:03|2.0213
19:04:04|2.0213
19:04:05|2.0213
19:04:06|2.0213
19:04:07|2.0213
19:04:08|2.0213
19:04:09|2.0213
19:04:10|2.0199
19:04:11|2.0199
19:04:12|2.0207
19:04:13|2.0209
19:04:14|2.0199
19:04:15|2.0199
19:04:16|2.0199
19:04:17|2.0199
19:04:18|2.0199
19:04:19|2.0199
19:04:20|2.0199
19:04:21|2.0199
19:04:22|2.0199
19:04:23|2.0199
19:04:24|2.0212
19:04:25|2.0212
19:04:26|2.0212
19:04:27|2.021
19:04:28|2.021
19:04:29|2.0199
19:04:30|2.0199
19:04:31|2.0199
19:04:32|2.021
19:04:33|2.021
19:04:34|2.021
19:04:36|2.021
19:04:37|2.021
19:04:38|2.02
19:04:40|2.0199
19:04:41|2.0199
19:04:42|2.0199
19:04:44|2.0199
19:04:44|2.0199
19:04:45|2.0208
19:04:46|2.0208
19:04:47|2.0208
19:04:48|2.0208
19:04:49|2.0208
19:04:50|2.0208
19:04:51|2.0208
19:04:52|2.02
19:04:53|2.02
19:04:55|2.02
19:04:55|2.02
19:04:56|2.0207
19:04:57|2.0207
19:04:58|2.02
19:04:59|2.0201
19:05:00|2.0201
19:05:01|2.02
19:05:03|2.02
19:05:03|2.02
19:05:04|2.02
19:05:05|2.02
19:05:06|2.02
19:05:07|2.0207
19:05:08|2.0206
19:05:09|2.0206
19:05:10|2.0206
19:05:11|2.0196
19:05:12|2.0196
19:05:14|2.0196
19:05:14|2.0196
19:05:15|2.0196
19:05:16|2.0196
19:05:17|2.0196
19:05:18|2.0205
19:05:19|2.0205
19:05:20|2.0196
19:05:21|2.0196
19:05:22|2.0196
19:05:23|2.0196
19:05:24|2.0196
19:05:25|2.0196
19:05:26|2.0196
19:05:27|2.0196
19:05:29|2.0196
19:05:30|2.0192
19:05:31|2.0198
19:05:32|2.0198
19:05:33|2.0198
19:05:34|2.0198
19:05:36|2.0198
19:05:38|2.0196
19:05:40|2.0196
19:05:42|2.0195
19:05:42|2.0195
19:05:43|2.0195
19:05:44|2.0195
19:05:45|2.0195
19:05:47|2.0195
19:05:48|2.0195
19:05:49|2.0195
19:05:50|2.0195
19:05:52|2.0195
19:05:52|2.0195
19:05:53|2.0185
19:05:54|2.0185
19:05:56|2.0185
19:05:57|2.0185
19:05:58|2.0185
19:05:59|2.0175
19:06:00|2.0175
19:06:01|2.0175
19:06:02|2.0175
19:06:04|2.0175
19:06:05|2.0175
19:06:06|2.0175
19:06:07|2.0175
19:06:08|2.0185
19:06:09|2.0185
19:06:10|2.0175
19:06:11|2.0175
19:06:12|2.0176
19:06:13|2.0192
19:06:14|2.0192
19:06:14|2.0192
19:06:15|2.014
19:06:17|2.0158
19:06:18|2.0158
19:06:19|2.0158
19:06:20|2.0218
19:06:21|2.0196
19:06:21|2.0196
19:06:23|2.0196
19:06:23|2.025
19:06:25|2.025
19:06:25|2.027
19:06:27|2.0271
19:06:28|2.0271
19:06:28|2.0258
19:06:29|2.0258
19:06:31|2.0258
19:06:32|2.023
19:06:33|2.023
19:06:34|2.0218
19:06:35|2.0218
19:06:36|2.0218
19:06:36|2.0218
19:06:39|2.025
19:06:40|2.025
19:06:41|2.0262
19:06:42|2.0244
19:06:44|2.029
19:06:44|2.029
19:06:45|2.03
19:06:47|2.0296
19:06:47|2.03
19:06:49|2.026
19:06:50|2.0236
19:06:51|2.0236
19:06:52|2.0236
19:06:52|2.0296
19:06:54|2.0296
19:06:55|2.0259
19:06:56|2.0259
19:06:57|2.0259
19:06:58|2.0259
19:06:59|2.0259
19:07:00|2.0259
19:07:00|2.028
19:07:02|2.028
19:07:04|2.0299
19:07:05|2.03
19:07:05|2.03
19:07:06|2.03
19:07:07|2.03
19:07:08|2.03
19:07:09|2.03
19:07:10|2.03
19:07:11|2.03
19:07:12|2.028
19:07:13|2.028
19:07:14|2.028
19:07:15|2.028
19:07:16|2.028
19:07:17|2.028
19:07:18|2.028
19:07:19|2.028
19:07:20|2.0294
19:07:21|2.0278
19:07:22|2.0278
19:07:24|2.0295
19:07:25|2.0295
19:07:26|2.0295
19:07:28|2.0281
19:07:29|2.0294
19:07:31|2.0294
19:07:31|2.0294
19:07:33|2.0281
19:07:33|2.0294
19:07:34|2.0294
19:07:35|2.0294
19:07:37|2.0281
19:07:38|2.0281
19:07:40|2.0277
19:07:40|2.0241
19:07:42|2.0236
19:07:42|2.0236
19:07:44|2.0236
19:07:45|2.0223
19:07:46|2.0219
19:07:47|2.0198
19:07:48|2.0198
19:07:49|2.0198
19:07:50|2.0198
19:07:51|2.0198
19:07:52|2.0224
19:07:53|2.0224
19:07:54|2.0224
19:07:55|2.0224
19:07:56|2.022
19:07:58|2.022
19:07:59|2.0198
19:07:59|2.0198
19:08:00|2.0196
19:08:01|2.0196
19:08:02|2.0196
19:08:03|2.0196
19:08:04|2.0204
19:08:05|2.019
19:08:06|2.019
19:08:07|2.019
19:08:08|2.0201
19:08:09|2.0218
19:08:10|2.0218
19:08:11|2.0218
19:08:13|2.0223
19:08:13|2.0223
19:08:14|2.0224
19:08:15|2.0214
19:08:16|2.0214
19:08:17|2.0214
19:08:18|2.0214
19:08:19|2.0214
19:08:20|2.0193
19:08:21|2.0187
19:08:22|2.0191
19:08:23|2.0191
19:08:24|2.0191
19:08:25|2.0191
19:08:26|2.0191
19:08:27|2.0191
19:08:28|2.0208
19:08:29|2.0191
19:08:30|2.0191
19:08:31|2.0217
19:08:32|2.0197
19:08:33|2.0197
19:08:34|2.0197
19:08:35|2.0197
19:08:36|2.0197
19:08:37|2.0197
19:08:39|2.0191
19:08:40|2.0136
19:08:41|2.0173
19:08:43|2.0148
19:08:44|2.0148
19:08:44|2.0148
19:08:47|2.0148
19:08:48|2.0148
19:08:49|2.0148
19:08:50|2.0148
19:08:51|2.0148
19:08:51|2.0148
19:08:52|2.0134
19:08:53|2.0145
19:08:55|2.0158
19:08:56|2.0158
19:08:57|2.0158
19:08:58|2.0158
19:08:59|2.0158
19:09:00|2.0158
19:09:01|2.0158
19:09:02|2.0158
19:09:03|2.0158
19:09:04|2.0158
19:09:05|2.0134
19:09:06|2.013
19:09:07|2.013
19:09:08|2.013
19:09:09|2.0128
19:09:10|2.0102
19:09:11|2.01
19:09:12|2.0123
19:09:13|2.0123
19:09:14|2.0123
19:09:15|2.0103
19:09:16|2.0103
19:09:17|2.0122
19:09:18|2.0103
19:09:19|2.0103
19:09:20|2.0128
19:09:21|2.0128
19:09:22|2.0128
19:09:23|2.0128
19:09:24|2.0131
19:09:25|2.0131
19:09:26|2.0122
19:09:27|2.0122
19:09:29|2.0121
19:09:30|2.0121
19:09:31|2.0122
19:09:32|2.0122
19:09:32|2.0122
19:09:34|2.0179
19:09:34|2.0179
19:09:35|2.0179
19:09:37|2.0179
19:09:38|2.0142
19:09:39|2.0142
19:09:41|2.0155
19:09:42|2.0155
19:09:43|2.0155
19:09:43|2.0141
19:09:45|2.0141
19:09:47|2.0165
19:09:48|2.0159
19:09:49|2.0159
19:09:50|2.0159
19:09:52|2.0166
19:09:52|2.0166
19:09:53|2.0166
19:09:55|2.0158
19:09:56|2.0158
19:09:56|2.0171
19:09:58|2.0171
19:09:59|2.0155
19:09:59|2.0155
19:10:01|2.0155
19:10:02|2.0155
19:10:02|2.0141
19:10:04|2.0141
19:10:05|2.0141
19:10:05|2.0141
19:10:06|2.0176
19:10:07|2.0163
19:10:09|2.0163
19:10:09|2.0163
19:10:11|2.0148
19:10:12|2.0148
19:10:13|2.0129
19:10:14|2.0165
19:10:15|2.0142
19:10:16|2.0142
19:10:17|2.0142
19:10:18|2.0142
19:10:19|2.0142
19:10:20|2.0142
19:10:21|2.0142
19:10:22|2.0142
19:10:23|2.0142
19:10:25|2.0142
19:10:25|2.0142
19:10:26|2.0142
19:10:27|2.0142
19:10:28|2.0142
19:10:29|2.0142
19:10:30|2.0159
19:10:31|2.0159
19:10:32|2.0159
19:10:33|2.0159
19:10:34|2.0159
19:10:35|2.0159
19:10:37|2.012
19:10:37|2.012
19:10:38|2.0113
19:10:39|2.0097
19:10:41|2.0097
19:10:43|2.0086
19:10:43|2.0098
19:10:45|2.0098
19:10:46|2.0098
19:10:47|2.0094
19:10:48|2.0094
19:10:49|2.0094
19:10:50|2.0094
19:10:51|2.0094
19:10:52|2.0094
19:10:53|2.01
19:10:55|2.0119
19:10:55|2.0096
19:10:56|2.011
19:10:57|2.0122
19:10:58|2.0122
19:10:59|2.0122
19:11:00|2.0101
19:11:02|2.0101
19:11:02|2.0101
19:11:03|2.0101
19:11:04|2.0101
19:11:05|2.0101
19:11:06|2.0101
19:11:08|2.0101
19:11:09|2.01
19:11:09|2.0101
19:11:11|2.0101
19:11:11|2.0101
19:11:12|2.0085
19:11:14|2.0101
19:11:15|2.011
19:11:15|2.011
19:11:17|2.011
19:11:17|2.011
19:11:18|2.011
19:11:19|2.0095
19:11:20|2.0095
19:11:22|2.0095
19:11:22|2.0095
19:11:23|2.0095
19:11:24|2.0095
19:11:25|2.0095
19:11:26|2.0095
19:11:27|2.0095
19:11:28|2.0094
19:11:29|2.0094
19:11:31|2.0094
19:11:31|2.0094
19:11:32|2.0094
19:11:33|2.0094
19:11:34|2.0094
19:11:36|2.0094
19:11:36|2.0094
19:11:37|2.0094
19:11:39|2.0094
19:11:39|2.0084
19:11:40|2.0084
19:11:43|2.0084
19:11:44|2.0084
19:11:45|2.0062
19:11:46|2.0062
19:11:48|2.007
19:11:49|2.0093
19:11:50|2.0093
19:11:51|2.0093
19:11:52|2.0093
19:11:53|2.0093
19:11:54|2.0093
19:11:55|2.0073
19:11:56|2.0073
19:11:58|2.0071
19:11:59|2.0071
19:12:00|2.0071
19:12:00|2.0071
19:12:02|2.0071
19:12:03|2.0071
19:12:04|2.0071
19:12:05|2.0071
19:12:07|2.0071
19:12:08|2.0071
19:12:09|2.0071
19:12:09|2.0071
19:12:11|2.0084
19:12:11|2.0084
19:12:13|2.0084
19:12:14|2.0084
19:12:15|2.0084
19:12:16|2.0084
19:12:17|2.0084
19:12:18|2.0071
19:12:19|2.0071
19:12:19|2.0133
19:12:21|2.0133
19:12:21|2.0133
19:12:23|2.0133
19:12:24|2.0133
19:12:25|2.0135
19:12:26|2.0135
19:12:27|2.0136
19:12:28|2.0136
19:12:29|2.0136
19:12:29|2.0136
19:12:31|2.0108
19:12:32|2.0108
19:12:33|2.0108
19:12:34|2.0106
19:12:35|2.0106
19:12:35|2.0106
19:12:36|2.0106
19:12:37|2.0106
19:12:39|2.0065
19:12:40|2.0051
19:12:41|2.0066
19:12:41|2.0066
19:12:44|2.0085
19:12:46|2.0085
19:12:48|2.0096
19:12:48|2.0096
19:12:50|2.0096
19:12:51|2.007
19:12:52|2.007
19:12:53|2.0045
19:12:55|2.0036
19:12:56|2.0051
19:12:56|2.0051
19:12:57|2.0051
19:12:59|2.0051
19:13:00|2.0026
19:13:01|2.0026
19:13:02|2.0026
19:13:02|2.0071
19:13:04|2.0071
19:13:04|2.0028
19:13:06|2.0072
19:13:06|2.0072
19:13:07|2.0072
19:13:08|2.0028
19:13:10|2.0028
19:13:11|2.0028
19:13:12|2.0028
19:13:13|2.0028
19:13:14|2.0028
19:13:15|2.0028
19:13:16|2.0028
19:13:17|2.0028
19:13:18|2.0028
19:13:19|2.0028
19:13:20|2.0072
19:13:21|2.0086
19:13:22|2.0086
19:13:23|2.0086
19:13:24|2.0027
19:13:25|2.0027
19:13:26|2.0027
19:13:27|2.0035
19:13:28|2.0035
19:13:29|2.0035
19:13:30|2.0013
19:13:32|2.0013
19:13:32|2.0013
19:13:33|2.0013
19:13:34|2.0013
19:13:35|2.0037
19:13:36|2.0038
19:13:37|2.0038
19:13:38|2.0038
19:13:39|2.0049
19:13:40|2.0045
19:13:41|2.0045
19:13:42|2.0045
19:13:44|2.0045
19:13:46|2.0041
19:13:48|2.0047
19:13:48|2.0047
19:13:51|2.0047
19:13:52|2.0047
19:13:52|2.0047
19:13:54|2.0047
19:13:54|2.0047
19:13:55|2.0047
19:13:56|2.0047
19:13:57|2.0049
19:13:58|2.0049
19:13:59|2.0049
19:14:01|2.0049
19:14:01|2.0049
19:14:02|2.0067
19:14:03|2.0049
19:14:05|2.0049
19:14:06|2.0049
19:14:07|2.0049
19:14:08|2.0049
19:14:09|2.0049
19:14:10|2.0068
19:14:11|2.0068
19:14:12|2.0068
19:14:13|2.0068
19:14:14|2.0068
19:14:15|2.0068
19:14:16|2.0068
19:14:17|2.0068
19:14:18|2.0051
19:14:19|2.0051
19:14:20|2.0068
19:14:21|2.0068
19:14:22|2.0068
19:14:23|2.0068
19:14:24|2.0068
19:14:25|2.0068
19:14:26|2.0068
19:14:27|2.0068
19:14:28|2.0078
19:14:29|2.0078
19:14:30|2.0074
19:14:31|2.0077
19:14:32|2.0077
19:14:33|2.0077
19:14:34|2.0077
19:14:35|2.0093
19:14:36|2.0093
19:14:37|2.0093
19:14:38|2.0079
19:14:39|2.0079
19:14:40|2.01
19:14:41|2.01
19:14:42|2.01
19:14:43|2.0149
19:14:44|2.0149
19:14:45|2.0149
19:14:46|2.0149
19:14:48|2.0149
19:14:49|2.0149
19:14:50|2.0149
19:14:51|2.0149
19:14:52|2.0149
19:14:53|2.0149
19:14:54|2.0149
19:14:55|2.0149
19:14:56|2.0149
19:14:57|2.015
19:14:58|2.015
19:14:59|2.015
19:15:00|2.015
19:15:01|2.015
19:15:02|2.015
19:15:04|2.015
19:15:05|2.015
19:15:06|2.0153
19:15:07|2.0149
19:15:07|2.0149
19:15:09|2.0165
19:15:09|2.0165
19:15:11|2.0141
19:15:12|2.0157
19:15:12|2.0157
19:15:14|2.0146
19:15:15|2.0146
19:15:15|2.0146
19:15:17|2.0146
19:15:18|2.0087
19:15:19|2.0087
19:15:19|2.0087
19:15:21|2.0087
19:15:22|2.0087
19:15:22|2.0119
19:15:24|2.0119
19:15:24|2.0119
19:15:26|2.0119
19:15:26|2.0119
19:15:28|2.0143
19:15:29|2.0143
19:15:30|2.0143
19:15:31|2.0143
19:15:32|2.0072
19:15:33|2.01
19:15:34|2.0086
19:15:35|2.0086
19:15:36|2.0108
19:15:37|2.0108
19:15:38|2.0074
19:15:39|2.0088
19:15:40|2.0088
19:15:41|2.0087
19:15:42|2.0076
19:15:43|2.0073
19:15:44|2.0099
19:15:44|2.0099
19:15:47|2.0089
19:15:48|2.0089
19:15:49|2.0097
19:15:51|2.0077
19:15:52|2.0077
19:15:52|2.0079
19:15:54|2.0079
19:15:55|2.0055
19:15:56|2.0055
19:15:57|2.0055
19:15:58|2.0055
19:15:58|2.0055
19:16:00|2.0055
19:16:01|2.0074
19:16:01|2.0074
19:16:03|2.0074
19:16:03|2.0074
19:16:04|2.0074
19:16:05|2.0074
19:16:06|2.005
19:16:07|2.005
19:16:09|2.005
19:16:09|2.005
19:16:12|2.005
19:16:12|2.005
19:16:13|2.005
19:16:14|2.0049
19:16:15|2.0039
19:16:16|2.0038
19:16:17|2.0033
19:16:18|2.
19:16:19|2.0005
19:16:20|2.0021
19:16:21|2.0039
19:16:22|2.0018
19:16:23|2.0018
19:16:24|2.0018
19:16:25|2.0001
19:16:26|2.0028
19:16:27|2.0007
19:16:28|2.0017
19:16:29|2.0001
19:16:30|2.0001
19:16:32|2.0018
19:16:33|2.0034
19:16:34|2.0034
19:16:35|2.0033
19:16:36|2.0018
19:16:37|2.0018
19:16:38|2.0018
19:16:39|2.0018
19:16:40|2.0018
19:16:41|2.0012
19:16:42|2.0012
19:16:43|2.0012
19:16:44|2.0018
19:16:45|2.0018
19:16:46|2.0018
19:16:48|2.0018
19:16:49|2.0022
19:16:51|2.0022
19:16:52|1.999
19:16:53|1.999
19:16:53|1.999
19:16:55|2.0008
19:16:56|2.0008
19:16:57|2.0008
19:16:58|2.0008
19:16:58|2.0005
19:17:00|2.0005
19:17:01|1.9991
19:17:02|2.0005
19:17:03|2.0005
19:17:03|1.999
19:17:05|1.999
19:17:06|1.999
19:17:07|1.999
19:17:08|1.999
19:17:09|1.999
19:17:10|1.999
19:17:10|1.999
19:17:12|1.999
19:17:12|1.999
19:17:13|1.999
19:17:14|1.999
19:17:15|2.0005
19:17:17|2.0005
19:17:17|2.0005
19:17:18|2.0005
19:17:20|1.999
19:17:20|1.999
19:17:21|1.9993
19:17:22|1.9993
19:17:23|1.9993
19:17:24|1.9989
19:17:25|1.9989
19:17:27|1.9989
19:17:27|1.9989
19:17:28|1.999
19:17:29|1.9981
19:17:31|1.9981
19:17:31|1.9981
19:17:32|1.9981
19:17:33|1.9981
19:17:35|1.9981
19:17:35|1.999
19:17:36|1.999
19:17:38|1.998
19:17:39|1.999
19:17:39|1.999
19:17:41|2.0002
19:17:42|2.0002
19:17:42|1.999
19:17:44|1.9985
19:17:44|1.9985
19:17:45|1.9957
19:17:46|1.9983
19:17:49|1.9983
19:17:50|1.9983
19:17:51|1.9983
19:17:51|1.9983
19:17:52|1.9983
19:17:54|1.9983
19:17:55|1.9965
19:17:55|1.9965
19:17:56|1.9965
19:17:57|1.9965
19:17:59|1.9965
19:18:00|1.9989
19:18:01|1.9983
19:18:02|1.9977
19:18:04|1.9974
19:18:04|1.9974
19:18:05|1.9974
19:18:06|1.9991
19:18:07|1.9991
19:18:08|1.9991
19:18:09|1.9991
19:18:11|1.9985
19:18:13|1.9985
19:18:14|1.9981
19:18:15|1.9966
19:18:16|1.9963
19:18:17|1.9963
19:18:18|1.9963
19:18:19|1.9963
19:18:20|1.9963
19:18:21|1.9963
19:18:22|1.9963
19:18:23|1.9963
19:18:24|1.9963
19:18:25|1.9963
19:18:26|1.9963
19:18:27|1.9963
19:18:28|1.9988
19:18:29|1.9969
19:18:30|1.9969
19:18:31|1.9988
19:18:31|1.9984
19:18:33|1.9975
19:18:34|1.9975
19:18:34|1.9975
19:18:35|1.9975
19:18:37|1.9975
19:18:38|1.9975
19:18:38|1.9975
19:18:40|1.9975
19:18:41|1.9975
19:18:42|1.9975
19:18:43|1.9975
19:18:44|1.9975
19:18:44|1.9985
19:18:46|1.9975
19:18:47|1.9975
19:18:48|1.9977
19:18:49|1.9977
19:18:51|1.9977
19:18:53|1.9988
19:18:53|1.9988
19:18:54|1.9988
19:18:55|1.9988
19:18:57|1.9988
19:18:57|1.9988
19:18:59|1.9988
19:18:59|1.9988
19:19:00|1.9988
19:19:02|1.9988
19:19:03|1.9989
19:19:05|1.9977
19:19:06|1.9977
19:19:06|1.9977
19:19:07|1.9989
19:19:08|1.9989
19:19:10|1.9989
19:19:10|1.9989
19:19:11|1.9989
19:19:12|1.9977
19:19:13|1.9977
19:19:14|1.9977
19:19:15|1.9977
19:19:16|1.9977
19:19:17|1.9989
19:19:18|1.9977
19:19:19|1.9977
19:19:20|1.9977
19:19:21|1.9976
19:19:22|1.9976
19:19:23|1.9976
19:19:24|1.9976
19:19:25|1.9976
19:19:26|1.9987
19:19:27|1.9977
19:19:28|1.9977
19:19:29|1.9977
19:19:30|1.9977
19:19:31|2.0017
19:19:32|2.0018
19:19:33|2.0018
19:19:34|2.0042
19:19:35|2.0016
19:19:36|2.0035
19:19:37|2.0035
19:19:38|2.0035
19:19:39|2.0035
19:19:40|2.0035
19:19:41|2.0035
19:19:42|2.0017
19:19:43|2.0012
19:19:44|2.0034
19:19:45|2.0034
19:19:46|2.0025
19:19:47|2.0025
19:19:48|2.0025
19:19:50|2.0018
19:19:52|2.0018
19:19:53|2.0018
19:19:54|2.0018
19:19:55|2.0018
19:19:56|2.0018
19:19:58|2.0018
19:19:58|2.0018
19:19:59|2.0018
19:20:01|2.0018
19:20:02|2.0018
19:20:03|2.0018
19:20:04|2.0018
19:20:04|2.0018
19:20:07|2.0007
19:20:07|2.0018
19:20:08|2.0018
19:20:10|2.0018
19:20:10|2.0018
19:20:11|2.0018
19:20:12|2.0018
19:20:13|2.0011
19:20:14|2.0011
19:20:15|2.0011
19:20:17|1.9999
19:20:18|1.9999
19:20:19|1.9989
19:20:20|1.9989
19:20:21|1.9989
19:20:22|1.9989
19:20:23|1.9999
19:20:24|1.9999
19:20:25|1.9999
19:20:26|1.9999
19:20:27|1.9999
19:20:28|1.9999
19:20:29|2.0018
19:20:30|2.0018
19:20:31|1.9999
19:20:32|1.9999
19:20:33|1.9999
19:20:34|1.9999
19:20:35|1.9999
19:20:36|1.9999
19:20:37|1.9991
19:20:38|1.9991
19:20:39|1.9991
19:20:40|1.9991
19:20:41|1.9991
19:20:42|1.9991
19:20:44|1.9999
19:20:45|1.9999
19:20:46|1.9999
19:20:47|2.
19:20:48|2.
19:20:48|2.
19:20:50|2.
19:20:52|1.9999
19:20:53|1.9998
19:20:55|2.
19:20:55|2.
19:20:57|2.
19:20:58|2.
19:21:00|2.0014
19:21:00|1.9989
19:21:01|1.9981
19:21:02|2.0001
19:21:03|1.9951
19:21:04|1.9951
19:21:05|1.9947
19:21:06|1.9947
19:21:07|1.9947
19:21:08|1.9952
19:21:09|1.9952
19:21:10|1.9952
19:21:11|1.9952
19:21:13|1.9952
19:21:14|1.998
19:21:15|1.998
19:21:16|1.9959
19:21:16|1.9959
19:21:18|1.995
19:21:19|1.995
19:21:20|1.995
19:21:21|1.995
19:21:22|1.995
19:21:23|1.995
19:21:24|1.995
19:21:25|1.995
19:21:26|1.995
19:21:27|1.995
19:21:28|1.9948
19:21:28|1.9948
19:21:29|1.9948
19:21:31|1.9948
19:21:31|1.9948
19:21:33|1.9948
19:21:34|1.9948
19:21:35|1.9948
19:21:35|1.9948
19:21:37|1.9933
19:21:38|1.9933
19:21:39|1.9933
19:21:40|1.9933
19:21:41|1.9944
19:21:42|1.9944
19:21:43|1.9944
19:21:44|1.9944
19:21:44|1.9944
19:21:46|1.9944
19:21:46|1.9959
19:21:48|1.9965
19:21:49|1.9946
19:21:50|1.9946
19:21:51|1.9943
19:21:53|1.9943
19:21:54|1.9943
19:21:56|1.9943
19:21:57|1.9967
19:21:57|1.999
19:22:00|1.9997
19:22:01|1.9998
19:22:02|1.9998
19:22:03|1.999
19:22:04|1.999
19:22:05|1.999
19:22:06|1.999
19:22:07|2.
19:22:09|2.0038
19:22:09|2.0014
19:22:11|2.0014
19:22:13|2.0014
19:22:14|2.0015
19:22:15|2.0015
19:22:16|2.0015
19:22:17|2.0015
19:22:18|2.0015
19:22:18|2.0015
19:22:20|2.0015
19:22:21|2.0015
19:22:22|2.0015
19:22:24|2.0014
19:22:24|2.0014
19:22:26|2.0007
19:22:26|2.0029
19:22:28|2.0029
19:22:28|2.003
19:22:29|2.003
19:22:30|2.003
19:22:31|2.003
19:22:32|2.003
19:22:33|2.003
19:22:35|2.0015
19:22:35|2.0015
19:22:37|2.0015
19:22:37|2.0015
19:22:38|2.0023
19:22:39|2.0026
19:22:41|2.0026
19:22:41|2.0023
19:22:42|2.0026
19:22:43|2.0026
19:22:44|2.0026
19:22:45|1.9987
19:22:46|1.9987
19:22:47|1.9987
19:22:48|1.9987
19:22:50|1.9987
19:22:51|1.9987
19:22:51|1.9987
19:22:54|1.9987
19:22:55|1.9987
19:22:56|1.9987
19:22:57|1.9987
19:22:59|1.9962
19:22:59|1.995
19:23:00|1.995
19:23:01|1.995
19:23:02|1.996
19:23:03|1.996
19:23:04|1.996
19:23:05|1.996
19:23:06|1.996
19:23:08|1.996
19:23:09|1.9962
19:23:10|1.9962
19:23:11|1.9962
19:23:12|1.9972
19:23:13|1.9986
19:23:14|1.9987
19:23:15|1.9987
19:23:16|1.9987
19:23:17|1.9987
19:23:18|1.9986
19:23:19|1.9986
19:23:20|1.9974
19:23:21|1.9974
19:23:22|1.9974
19:23:24|1.9974
19:23:25|1.9974
19:23:26|1.9974
19:23:27|1.9974
19:23:29|1.9974
19:23:30|1.9974
19:23:31|1.9974
19:23:32|1.9974
19:23:33|1.9973
19:23:34|1.9973
19:23:35|1.9973
19:23:36|1.9973
19:23:37|1.9973
19:23:38|1.9973
19:23:39|1.9973
19:23:40|1.9973
19:23:40|1.9973
19:23:41|1.9973
19:23:43|1.9971
19:23:44|1.9971
19:23:45|1.996
19:23:46|1.996
19:23:46|1.9957
19:23:48|1.9957
19:23:49|1.996
19:23:50|1.996
19:23:51|1.9956
19:23:52|1.9956
19:23:53|1.9956
19:23:55|1.9973
19:23:56|1.9973
19:23:58|1.9956
19:23:58|1.9956
19:24:00|1.9956
19:24:01|1.9957
19:24:02|1.9956
19:24:03|1.9956
19:24:03|1.9956
19:24:05|1.9956
19:24:06|1.9956
19:24:07|1.9957
19:24:07|1.9973
19:24:09|1.9973
19:24:10|1.9973
19:24:11|1.9973
19:24:12|1.9956
19:24:13|1.9956
19:24:13|1.9956
19:24:15|1.9956
19:24:16|1.9956
19:24:17|1.9957
19:24:18|1.9957
19:24:19|1.9956
19:24:19|1.9956
19:24:21|1.9956
19:24:22|1.9956
19:24:23|1.9956
19:24:24|1.9956
19:24:25|1.9957
19:24:26|1.9957
19:24:27|1.9957
19:24:28|1.9957
19:24:29|1.9957
19:24:30|1.9956
19:24:31|1.995
19:24:32|1.995
19:24:34|1.9952
19:24:34|1.9952
19:24:35|1.994
19:24:36|1.9954
19:24:37|1.9952
19:24:38|1.9952
19:24:39|1.9952
19:24:40|1.9952
19:24:41|1.9952
19:24:42|1.9951
19:24:43|1.994
19:24:44|1.994
19:24:45|1.9951
19:24:46|1.9951
19:24:47|1.994
19:24:48|1.9939
19:24:49|1.9939
19:24:50|1.9933
19:24:51|1.9926
19:24:52|1.9937
19:24:53|1.9925
19:24:55|1.9925
19:24:57|1.9925
19:24:58|1.9913
19:24:59|1.9898
19:25:01|1.99
19:25:03|1.9925
19:25:03|1.9925
19:25:04|1.9925
19:25:05|1.9925
19:25:06|1.9925
19:25:07|1.99
19:25:08|1.99
19:25:09|1.99
19:25:10|1.99
19:25:12|1.99
19:25:13|1.99
19:25:14|1.99
19:25:15|1.99
19:25:16|1.9869
19:25:17|1.9893
19:25:18|1.9893
19:25:19|1.987
19:25:20|1.987
19:25:21|1.987
19:25:22|1.9891
19:25:23|1.9891
19:25:24|1.9891
19:25:25|1.9891
19:25:26|1.9891
19:25:27|1.9891
19:25:28|1.9871
19:25:29|1.9871
19:25:30|1.9891
19:25:31|1.9891
19:25:32|1.9891
19:25:33|1.9891
19:25:34|1.9891
19:25:35|1.9891
19:25:36|1.9891
19:25:37|1.9891
19:25:38|1.987
19:25:39|1.9889
19:25:40|1.9889
19:25:41|1.9871
19:25:42|1.9889
19:25:43|1.9888
19:25:44|1.9888
19:25:45|1.9888
19:25:46|1.992
19:25:47|1.9873
19:25:48|1.9888
19:25:49|1.9888
19:25:50|1.9888
19:25:51|1.9889
19:25:52|1.9888
19:25:53|1.9888
19:25:54|1.9888
19:25:55|1.9888
19:25:57|1.9888
19:25:58|1.9888
19:25:59|1.9911
19:26:01|1.9892
19:26:02|1.9892
19:26:03|1.9892
19:26:04|1.9892
19:26:06|1.9887
19:26:06|1.984
19:26:07|1.9878
19:26:08|1.9851
19:26:11|1.9856
19:26:11|1.9856
19:26:12|1.9855
19:26:13|1.9855
19:26:14|1.9885
19:26:15|1.984
19:26:16|1.9851
19:26:17|1.9853
19:26:18|1.9853
19:26:19|1.9853
19:26:20|1.9853
19:26:21|1.9834
19:26:23|1.9853
19:26:23|1.9877
19:26:24|1.9877
19:26:25|1.9877
19:26:26|1.9882
19:26:27|1.9861
19:26:28|1.9861
19:26:29|1.9861
19:26:30|1.9861
19:26:31|1.9888
19:26:32|1.9888
19:26:33|1.986
19:26:34|1.986
19:26:35|1.986
19:26:36|1.9857
19:26:37|1.9857
19:26:38|1.9857
19:26:39|1.9857
19:26:40|1.9857
19:26:41|1.9857
19:26:42|1.9857
19:26:43|1.9854
19:26:44|1.9854
19:26:45|1.9854
19:26:46|1.9854
19:26:47|1.9853
19:26:48|1.9898
19:26:49|1.9891
19:26:50|1.9891
19:26:51|1.9891
19:26:52|1.9891
19:26:53|1.9891
19:26:54|1.9891
19:26:55|1.9891
19:26:57|1.9857
19:26:59|1.988
19:27:01|1.9857
19:27:03|1.9857
19:27:04|1.9864
19:27:05|1.9857
19:27:06|1.9857
19:27:06|1.9857
19:27:09|1.9857
19:27:09|1.9851
19:27:11|1.9852
19:27:12|1.9852
19:27:13|1.9852
19:27:14|1.9852
19:27:15|1.9852
19:27:16|1.9852
19:27:17|1.9852
19:27:18|1.9852
19:27:19|1.9852
19:27:19|1.9847
19:27:21|1.9847
19:27:22|1.9848
19:27:23|1.9848
19:27:24|1.9848
19:27:25|1.9848
19:27:26|1.9848
19:27:26|1.9853
19:27:28|1.9853
19:27:29|1.9831
19:27:29|1.9831
19:27:31|1.9831
19:27:32|1.9831
19:27:33|1.9831
19:27:34|1.9831
19:27:34|1.9831
19:27:36|1.983
19:27:37|1.983
19:27:38|1.9831
19:27:38|1.9831
19:27:39|1.9825
19:27:41|1.9825
19:27:42|1.9848
19:27:43|1.9831
19:27:44|1.9831
19:27:44|1.9831
19:27:46|1.9831
19:27:47|1.9832
19:27:48|1.9832
19:27:49|1.9857
19:27:50|1.9857
19:27:50|1.9859
19:27:52|1.9859
19:27:53|1.9859
19:27:54|1.9859
19:27:54|1.9859
19:27:56|1.99
19:27:57|1.99
19:27:59|1.99
19:28:01|1.9957
19:28:02|1.9977
19:28:02|1.9974
19:28:03|1.9974
19:28:04|1.9975
19:28:06|1.9974
19:28:06|1.9974
19:28:07|1.998
19:28:08|1.9973
19:28:10|1.9973
19:28:11|1.9974
19:28:12|1.9991
19:28:13|1.9991
19:28:14|1.9991
19:28:16|1.9958
19:28:17|1.9958
19:28:18|1.9958
19:28:19|1.9977
19:28:20|1.9977
19:28:21|1.9973
19:28:22|1.9979
19:28:23|1.9969
19:28:24|1.9969
19:28:25|1.9942
19:28:26|1.9942
19:28:27|1.9942
19:28:28|1.991
19:28:29|1.991
19:28:30|1.991
19:28:31|1.991
19:28:32|1.9941
19:28:33|1.9957
19:28:34|1.9957
19:28:35|1.9957
19:28:36|1.9965
19:28:37|1.992
19:28:38|1.992
19:28:39|1.992
19:28:40|1.9941
19:28:41|1.9965
19:28:42|1.9965
19:28:43|1.9965
19:28:44|1.9965
19:28:45|1.9941
19:28:47|1.9941
19:28:48|1.9941
19:28:49|1.9941
19:28:50|1.9941
19:28:51|1.9941
19:28:52|1.9941
19:28:53|1.9941
19:28:54|1.9941
19:28:55|1.9951
19:28:56|1.9951
19:28:57|1.9951
19:28:57|1.9957
19:29:00|1.9957
19:29:02|1.9942
19:29:03|1.9942
19:29:05|1.9955
19:29:06|1.9959
19:29:06|1.9941
19:29:07|1.9941
19:29:08|1.9947
19:29:09|1.9941
19:29:10|1.9941
19:29:11|1.9939
19:29:12|1.9939
19:29:14|1.9941
19:29:14|1.9942
19:29:15|1.995
19:29:16|1.995
19:29:17|1.995
19:29:18|1.995
19:29:19|1.995
19:29:21|1.995
19:29:21|1.995
19:29:22|1.995
19:29:23|1.995
19:29:24|1.995
19:29:25|1.995
19:29:26|1.992
19:29:27|1.992
19:29:28|1.992
19:29:30|1.992
19:29:31|1.992
19:29:31|1.99
19:29:32|1.9903
19:29:33|1.989
19:29:34|1.989
19:29:35|1.989
19:29:36|1.9847
19:29:37|1.9866
19:29:38|1.9863
19:29:39|1.9839
19:29:40|1.9839
19:29:41|1.9864
19:29:42|1.9864
19:29:43|1.9864
19:29:44|1.9864
19:29:45|1.9862
19:29:46|1.9862
19:29:47|1.9862
19:29:48|1.9862
19:29:49|1.9862
19:29:50|1.9837
19:29:51|1.9837
19:29:52|1.9861
19:29:53|1.9864
19:29:54|1.9864
19:29:55|1.986
19:29:56|1.986
19:29:57|1.9861
19:29:58|1.9837
19:30:00|1.9837
19:30:02|1.9837
19:30:03|1.9836
19:30:04|1.9836
19:30:05|1.986
19:30:06|1.986
19:30:07|1.986
19:30:08|1.986
19:30:09|1.986
19:30:10|1.986
19:30:11|1.986
19:30:12|1.9864
19:30:13|1.9864
19:30:14|1.9881
19:30:16|1.9864
19:30:16|1.9861
19:30:17|1.9861
19:30:18|1.9861
19:30:19|1.9861
19:30:21|1.989
19:30:22|1.989
19:30:23|1.9881
19:30:24|1.9901
19:30:25|1.9901
19:30:26|1.9889
19:30:27|1.9889
19:30:28|1.989
19:30:29|1.989
19:30:30|1.989
19:30:31|1.9883
19:30:32|1.9883
19:30:33|1.9913
19:30:34|1.991
19:30:35|1.991
19:30:36|1.991
19:30:37|1.9919
19:30:38|1.9919
19:30:39|1.9919
19:30:40|1.9889
19:30:41|1.9889
19:30:42|1.9889
19:30:43|1.9889
19:30:44|1.9889
19:30:45|1.9889
19:30:46|1.9889
19:30:47|1.9889
19:30:48|1.9889
19:30:49|1.9889
19:30:50|1.9889
19:30:51|1.9881
19:30:52|1.9889
19:30:53|1.9889
19:30:54|1.9889
19:30:55|1.991
19:30:56|1.991
19:30:57|1.9876
19:30:58|1.9876
19:30:59|1.9876
19:31:00|1.9897
19:31:02|1.9897
19:31:04|1.9872
19:31:05|1.9872
19:31:06|1.9872
19:31:08|1.989
19:31:10|1.9868
19:31:10|1.9868
19:31:12|1.9883
19:31:12|1.9883
19:31:13|1.9864
19:31:14|1.9864
19:31:15|1.9864
19:31:16|1.9883
19:31:17|1.9883
19:31:18|1.986
19:31:19|1.985
19:31:20|1.985
19:31:21|1.986
19:31:22|1.985
19:31:23|1.985
19:31:24|1.985
19:31:25|1.985
19:31:26|1.985
19:31:27|1.985
19:31:28|1.985
19:31:29|1.985
19:31:30|1.985
19:31:31|1.985
19:31:33|1.985
19:31:35|1.9857
19:31:36|1.9857
19:31:36|1.9857
19:31:38|1.9857
19:31:39|1.9857
19:31:40|1.985
19:31:41|1.985
19:31:42|1.985
19:31:42|1.985
19:31:44|1.985
19:31:45|1.985
19:31:46|1.9857
19:31:47|1.985
19:31:48|1.985
19:31:49|1.985
19:31:50|1.985
19:31:50|1.985
19:31:52|1.985
19:31:53|1.985
19:31:54|1.9857
19:31:55|1.9857
19:31:56|1.985
19:31:57|1.9833
19:31:58|1.985
19:32:00|1.985
19:32:00|1.985
19:32:01|1.985
19:32:03|1.985
19:32:04|1.9856
19:32:05|1.9856
19:32:06|1.985
19:32:07|1.985
19:32:07|1.9856
19:32:09|1.9856
19:32:11|1.9857
19:32:12|1.9857
19:32:13|1.985
19:32:13|1.985
19:32:15|1.985
19:32:17|1.985
19:32:17|1.985
19:32:19|1.9856
19:32:19|1.9856
19:32:20|1.9856
19:32:22|1.986
19:32:22|1.9856
19:32:23|1.9856
19:32:24|1.9856
19:32:26|1.9856
19:32:26|1.9856
19:32:27|1.9852
19:32:28|1.9852
19:32:29|1.985
19:32:30|1.985
19:32:31|1.9853
19:32:32|1.9853
19:32:33|1.9853
19:32:34|1.9852
19:32:35|1.9852
19:32:37|1.9852
19:32:37|1.9852
19:32:38|1.9852
19:32:39|1.9852
19:32:41|1.9852
19:32:42|1.9852
19:32:43|1.985
19:32:44|1.985
19:32:45|1.985
19:32:46|1.9856
19:32:47|1.9854
19:32:48|1.985
19:32:49|1.985
19:32:50|1.9892
19:32:51|1.9892
19:32:52|1.9892
19:32:53|1.9892
19:32:54|1.9892
19:32:55|1.9886
19:32:56|1.9894
19:32:57|1.9894
19:32:58|1.9885
19:32:59|1.99
19:33:00|1.99
19:33:01|1.99
19:33:02|1.99
19:33:04|1.99
19:33:05|1.99
19:33:07|1.9913
19:33:09|1.99
19:33:10|1.99
19:33:11|1.9891
19:33:12|1.9891
19:33:13|1.99
19:33:14|1.99
19:33:15|1.9912
19:33:16|1.9912
19:33:17|1.9933
19:33:18|1.99
19:33:19|1.99
19:33:20|1.9921
19:33:21|1.9921
19:33:22|1.9921
19:33:23|1.9921
19:33:24|1.9921
19:33:25|1.9921
19:33:26|1.9921
19:33:27|1.9921
19:33:28|1.9926
19:33:29|1.9965
19:33:30|1.9965
19:33:31|1.9946
19:33:32|1.9946
19:33:33|1.9946
19:33:34|1.9946
19:33:35|1.9946
19:33:36|1.9946
19:33:37|1.9915
19:33:38|1.9915
19:33:39|1.9915
19:33:40|1.9947
19:33:41|1.9947
19:33:42|1.9947
19:33:43|1.9947
19:33:44|1.9947
19:33:45|1.9947
19:33:46|1.9947
19:33:47|1.9947
19:33:48|1.995
19:33:49|1.995
19:33:50|1.995
19:33:51|1.995
19:33:52|1.9965
19:33:53|1.9965
19:33:54|1.9964
19:33:55|1.9964
19:33:56|1.9964
19:33:57|1.9904
19:33:58|1.9954
19:33:59|1.9954
19:34:00|1.9947
19:34:01|1.9954
19:34:02|1.9914
19:34:04|1.9914
19:34:06|1.9935
19:34:07|1.9935
19:34:08|1.9935
19:34:09|1.9935
19:34:11|1.995
19:34:12|1.9942
19:34:12|1.9942
19:34:13|1.9946
19:34:15|1.9941
19:34:15|1.9942
19:34:16|1.9942
19:34:18|1.9942
19:34:18|1.9942
19:34:19|1.9942
19:34:20|1.9949
19:34:21|1.9942
19:34:23|1.9942
19:34:23|1.9943
19:34:25|1.9943
19:34:25|1.9943
19:34:26|1.9949
19:34:28|1.9949
19:34:29|1.9949
19:34:30|1.9949
19:34:30|1.9949
19:34:32|1.9949
19:34:32|1.9949
19:34:33|1.9949
19:34:34|1.9949
19:34:35|1.9949
19:34:36|1.9949
19:34:37|1.9943
19:34:39|1.9943
19:34:39|1.9947
19:34:40|1.9941
19:34:41|1.9941
19:34:42|1.9944
19:34:43|1.9961
19:34:45|1.9961
19:34:46|1.9961
19:34:46|1.9961
19:34:47|1.9961
19:34:48|1.9961
19:34:49|1.996
19:34:50|1.996
19:34:52|1.9974
19:34:52|1.9974
19:34:53|1.9974
19:34:54|1.9974
19:34:55|1.9983
19:34:56|1.9974
19:34:57|1.9973
19:34:58|1.9973
19:34:59|1.9968
19:35:00|1.9968
19:35:02|1.9973
19:35:02|1.9983
19:35:03|1.9983
19:35:04|1.9983
19:35:06|1.9993
19:35:08|1.9963
19:35:09|1.9963
19:35:10|1.9918
19:35:11|1.9952
19:35:12|1.9952
19:35:13|1.9958
19:35:14|1.9956
19:35:15|1.9956
19:35:16|1.9956
19:35:17|1.9956
19:35:18|1.9973
19:35:19|1.9957
19:35:20|1.9973
19:35:21|1.9989
19:35:22|1.9964
19:35:23|1.9989
19:35:24|1.9989
19:35:25|1.9989
19:35:26|1.9989
19:35:27|1.9989
19:35:28|1.9989
19:35:29|1.9989
19:35:30|1.9989
19:35:31|1.9989
19:35:32|1.9989
19:35:33|1.9989
19:35:34|1.9989
19:35:35|1.9964
19:35:36|1.9964
19:35:37|1.9981
19:35:38|1.9981
19:35:39|1.9981
19:35:40|1.9981
19:35:41|1.9964
19:35:42|1.9964
19:35:44|1.9964
19:35:45|1.9964
19:35:46|1.9981
19:35:47|1.9981
19:35:48|1.9983
19:35:49|1.9985
19:35:50|1.9988
19:35:51|1.9988
19:35:52|1.9988
19:35:53|1.9988
19:35:54|1.9988
19:35:55|1.9988
19:35:56|1.9988
19:35:57|1.9988
19:35:58|1.9965
19:35:59|1.9965
19:36:00|1.998
19:36:01|1.998
19:36:02|1.998
19:36:03|1.9965
19:36:04|1.9965
19:36:05|1.998
19:36:07|1.998
19:36:09|1.998
19:36:10|1.998
19:36:11|1.9965
19:36:12|1.9965
19:36:13|1.9965
19:36:14|1.9965
19:36:14|1.998
19:36:16|1.998
19:36:18|1.998
19:36:19|1.9952
19:36:19|1.9916
19:36:20|1.9916
19:36:21|1.9916
19:36:22|1.9917
19:36:23|1.9917
19:36:24|1.9919
19:36:25|1.99
19:36:27|1.99
19:36:28|1.99
19:36:29|1.9934
19:36:30|1.9934
19:36:31|1.9934
19:36:32|1.9934
19:36:33|1.9934
19:36:34|1.9956
19:36:35|1.9956
19:36:36|1.9956
19:36:37|1.9956
19:36:38|1.9956
19:36:39|1.9956
19:36:40|1.9956
19:36:41|1.9956
19:36:42|1.9956
19:36:43|1.9951
19:36:44|1.9951
19:36:45|1.9951
19:36:46|1.9963
19:36:47|1.9963
19:36:48|1.9963
19:36:49|1.9963
19:36:50|1.9945
19:36:51|1.9945
19:36:52|1.9945
19:36:53|1.9945
19:36:55|1.9945
19:36:56|1.9945
19:36:57|1.9945
19:36:57|1.9962
19:36:59|1.9922
19:36:59|1.9881
19:37:00|1.9881
19:37:02|1.9881
19:37:03|1.9881
19:37:04|1.9865
19:37:04|1.9882
19:37:05|1.9859
19:37:08|1.9859
19:37:10|1.9913
19:37:10|1.9884
19:37:11|1.9884
19:37:12|1.9884
19:37:14|1.9884
19:37:15|1.99
19:37:15|1.9882
19:37:16|1.989
19:37:17|1.989
19:37:18|1.9911
19:37:19|1.9911
19:37:20|1.9889
19:37:21|1.9889
19:37:23|1.9878
19:37:24|1.989
19:37:25|1.99
19:37:25|1.99
19:37:26|1.9872
19:37:28|1.9872
19:37:28|1.9888
19:37:30|1.9888
19:37:30|1.9872
19:37:32|1.9888
19:37:33|1.9872
19:37:34|1.9872
19:37:35|1.9872
19:37:35|1.9872
19:37:36|1.9872
19:37:37|1.99
19:37:38|1.99
19:37:39|1.989
19:37:40|1.9899
19:37:42|1.9899
19:37:42|1.9899
19:37:44|1.9899
19:37:44|1.99
19:37:45|1.9899
19:37:46|1.9923
19:37:47|1.9923
19:37:48|1.9927
19:37:50|1.991
19:37:50|1.991
19:37:51|1.991
19:37:52|1.9945
19:37:53|1.993
19:37:54|1.9966
19:37:55|1.9942
19:37:56|1.9942
19:37:57|1.9945
19:37:58|1.9945
19:38:00|1.9945
19:38:00|1.9945
19:38:01|1.9945
19:38:02|1.9945
19:38:03|1.9945
19:38:04|1.9927
19:38:05|1.9945
19:38:06|1.9957
19:38:09|1.9957
19:38:10|1.9944
19:38:11|1.9944
19:38:13|1.9943
19:38:13|1.9943
19:38:14|1.9943
19:38:16|1.9943
19:38:16|1.9943
19:38:17|1.9943
19:38:19|1.9943
19:38:19|1.9943
19:38:20|1.9943
19:38:21|1.9943
19:38:23|1.9943
19:38:23|1.9943
19:38:24|1.9932
19:38:25|1.9932
19:38:26|1.9932
19:38:27|1.9932
19:38:29|1.9933
19:38:30|1.9933
19:38:31|1.9933
19:38:32|1.9933
19:38:33|1.9933
19:38:34|1.9933
19:38:35|1.9933
19:38:36|1.9933
19:38:37|1.9933
19:38:38|1.9933
19:38:39|1.9933
19:38:40|1.9933
19:38:41|1.9933
19:38:42|1.9933
19:38:43|1.9933
19:38:44|1.9928
19:38:45|1.9931
19:38:46|1.9931
19:38:47|1.992
19:38:48|1.992
19:38:49|1.992
19:38:50|1.992
19:38:51|1.992
19:38:52|1.9933
19:38:53|1.9933
19:38:54|1.9931
19:38:55|1.9931
19:38:56|1.9928
19:38:57|1.9928
19:38:58|1.9928
19:38:59|1.9928
19:39:00|1.9928
19:39:01|1.9909
19:39:02|1.9909
19:39:03|1.9909
19:39:04|1.9923
19:39:05|1.9923
19:39:06|1.9923
19:39:07|1.992
19:39:08|1.992
19:39:09|1.992
19:39:10|1.9927
19:39:11|1.992
19:39:12|1.992
19:39:13|1.992
19:39:14|1.992
19:39:15|1.9927
19:39:16|1.992
19:39:17|1.992
19:39:18|1.992
19:39:19|1.992
19:39:20|1.992
19:39:21|1.9922
19:39:22|1.992
19:39:23|1.992
19:39:24|1.992
19:39:25|1.992
19:39:26|1.9922
19:39:28|1.992
19:39:28|1.992
19:39:30|1.9921
19:39:30|1.9921
19:39:31|1.9921
19:39:32|1.9921
19:39:33|1.9921
19:39:34|1.9921
19:39:35|1.9918
19:39:36|1.9889
19:39:37|1.9889
19:39:38|1.9917
19:39:39|1.9917
19:39:40|1.9917
19:39:41|1.9917
19:39:42|1.9917
19:39:43|1.9896
19:39:44|1.9917
19:39:45|1.9896
19:39:46|1.9896
19:39:47|1.99
19:39:48|1.99
19:39:49|1.9917
19:39:51|1.9917
19:39:52|1.9917
19:39:53|1.9917
19:39:54|1.9917
19:39:55|1.9917
19:39:56|1.9917
19:39:57|1.9917
19:39:58|1.9917
19:39:59|1.9917
19:40:00|1.9917
19:40:01|1.9917
19:40:02|1.9917
19:40:03|1.9917
19:40:04|1.9917
19:40:05|1.9917
19:40:06|1.9917
19:40:07|1.992
19:40:08|1.9917
19:40:09|1.9917
19:40:11|1.9917
19:40:13|1.992
19:40:14|1.9933
19:40:16|1.9912
19:40:16|1.9912
19:40:17|1.9912
19:40:19|1.991
19:40:19|1.991
19:40:20|1.991
19:40:22|1.9904
19:40:22|1.9904
19:40:23|1.9894
19:40:24|1.9933
19:40:26|1.9933
19:40:26|1.9932
19:40:27|1.991
19:40:28|1.9931
19:40:29|1.9931
19:40:30|1.9909
19:40:31|1.9909
19:40:32|1.9909
19:40:33|1.9909
19:40:34|1.9909
19:40:35|1.993
19:40:36|1.993
19:40:37|1.993
19:40:38|1.9932
19:40:39|1.9932
19:40:41|1.993
19:40:42|1.993
19:40:42|1.991
19:40:43|1.991
19:40:44|1.991
19:40:45|1.991
19:40:46|1.993
19:40:48|1.991
19:40:48|1.9931
19:40:49|1.991
19:40:50|1.991
19:40:51|1.991
19:40:52|1.991
19:40:53|1.991
19:40:55|1.991
19:40:56|1.991
19:40:56|1.991
19:40:57|1.991
19:40:58|1.992
19:40:59|1.991
19:41:00|1.991
19:41:01|1.991
19:41:02|1.9911
19:41:03|1.9911
19:41:04|1.991
19:41:05|1.9932
19:41:06|1.9932
19:41:07|1.9932
19:41:09|1.9932
19:41:09|1.9929
19:41:10|1.9929
19:41:12|1.9929
19:41:14|1.991
19:41:14|1.991
19:41:16|1.991
19:41:17|1.991
19:41:18|1.991
19:41:19|1.9911
19:41:20|1.991
19:41:21|1.9929
19:41:22|1.9929
19:41:23|1.9929
19:41:24|1.9929
19:41:25|1.9929
19:41:26|1.9904
19:41:27|1.9904
19:41:28|1.9894
19:41:29|1.9904
19:41:30|1.9899
19:41:31|1.9899
19:41:32|1.9904
19:41:33|1.9904
19:41:34|1.9904
19:41:35|1.9904
19:41:36|1.9922
19:41:38|1.9922
19:41:39|1.9897
19:41:40|1.9897
19:41:41|1.9897
19:41:42|1.9894
19:41:42|1.9894
19:41:44|1.9904
19:41:45|1.9894
19:41:46|1.9888
19:41:46|1.9888
19:41:47|1.9894
19:41:48|1.9894
19:41:50|1.9895
19:41:50|1.9895
19:41:52|1.9888
19:41:53|1.9888
19:41:53|1.9873
19:41:54|1.9873
19:41:56|1.9896
19:41:57|1.9896
19:41:58|1.9878
19:41:58|1.9895
19:42:00|1.9886
19:42:01|1.9886
19:42:01|1.9886
19:42:02|1.9886
19:42:04|1.9886
19:42:04|1.9886
19:42:06|1.9886
19:42:07|1.9919
19:42:07|1.9919
19:42:09|1.9919
19:42:10|1.9884
19:42:11|1.9884
19:42:13|1.9884
19:42:14|1.9884
19:42:16|1.9884
19:42:17|1.9884
19:42:17|1.9905
19:42:18|1.9905
19:42:19|1.9905
19:42:21|1.9905
19:42:21|1.9905
19:42:23|1.9886
19:42:23|1.9906
19:42:25|1.9906
19:42:26|1.9906
19:42:26|1.9906
19:42:27|1.9906
19:42:28|1.9906
19:42:30|1.9912
19:42:30|1.9912
19:42:32|1.9912
19:42:33|1.9906
19:42:34|1.9906
19:42:34|1.9906
19:42:37|1.9902
19:42:37|1.9902
19:42:38|1.9902
19:42:39|1.9902
19:42:41|1.99
19:42:42|1.99
19:42:43|1.99
19:42:44|1.9872
19:42:45|1.9872
19:42:46|1.9872
19:42:47|1.9872
19:42:48|1.9881
19:42:49|1.9881
19:42:50|1.9881
19:42:51|1.9901
19:42:52|1.9901
19:42:53|1.9901
19:42:54|1.9878
19:42:55|1.9901
19:42:56|1.9901
19:42:57|1.9901
19:42:58|1.9901
19:42:59|1.9901
19:43:00|1.9901
19:43:01|1.9901
19:43:02|1.9901
19:43:03|1.9901
19:43:04|1.9901
19:43:05|1.9901
19:43:06|1.9878
19:43:07|1.9878
19:43:08|1.9878
19:43:09|1.9878
19:43:10|1.9878
19:43:12|1.9878
19:43:14|1.9897
19:43:15|1.9897
19:43:17|1.9899
19:43:19|1.9899
19:43:19|1.9899
19:43:20|1.9899
19:43:22|1.99
19:43:23|1.99
19:43:25|1.99
19:43:26|1.99
19:43:27|1.9912
19:43:28|1.9909
19:43:28|1.9909
19:43:30|1.9909
19:43:31|1.9909
19:43:32|1.9885
19:43:32|1.9885
19:43:34|1.9898
19:43:35|1.9898
19:43:36|1.9898
19:43:37|1.9898
19:43:38|1.9898
19:43:39|1.9898
19:43:40|1.9892
19:43:40|1.9892
19:43:42|1.9892
19:43:43|1.9892
19:43:44|1.989
19:43:45|1.989
19:43:46|1.989
19:43:47|1.989
19:43:48|1.989
19:43:49|1.989
19:43:50|1.989
19:43:51|1.989
19:43:52|1.9898
19:43:53|1.9898
19:43:54|1.9879
19:43:55|1.9879
19:43:55|1.9879
19:43:57|1.9879
19:43:58|1.9879
19:43:58|1.9879
19:44:00|1.9879
19:44:01|1.988
19:44:02|1.988
19:44:02|1.988
19:44:03|1.989
19:44:05|1.988
19:44:06|1.988
19:44:07|1.988
19:44:08|1.988
19:44:09|1.988
19:44:10|1.988
19:44:11|1.988
19:44:12|1.988
19:44:13|1.988
19:44:15|1.988
19:44:16|1.988
19:44:17|1.988
19:44:19|1.9868
19:44:19|1.9868
19:44:21|1.9868
19:44:21|1.9868
19:44:22|1.9868
19:44:23|1.9868
19:44:25|1.9868
19:44:26|1.9868
19:44:27|1.9895
19:44:28|1.9866
19:44:29|1.9891
19:44:29|1.9823
19:44:31|1.984
19:44:31|1.984
19:44:32|1.984
19:44:34|1.984
19:44:35|1.984
19:44:36|1.984
19:44:36|1.9789
19:44:37|1.9789
19:44:39|1.9794
19:44:40|1.98
19:44:40|1.98
19:44:41|1.98
19:44:42|1.9794
19:44:43|1.9794
19:44:44|1.9794
19:44:46|1.9794
19:44:46|1.98
19:44:47|1.9802
19:44:48|1.9802
19:44:49|1.9827
19:44:50|1.9794
19:44:52|1.9791
19:44:52|1.9791
19:44:54|1.9791
19:44:54|1.9794
19:44:56|1.9794
19:44:56|1.9794
19:44:57|1.9791
19:44:58|1.9791
19:44:59|1.9791
19:45:00|1.9813
19:45:01|1.9829
19:45:02|1.9799
19:45:03|1.9798
19:45:04|1.9798
19:45:05|1.9798
19:45:06|1.9798
19:45:07|1.9798
19:45:08|1.9798
19:45:09|1.9798
19:45:11|1.9798
19:45:11|1.9798
19:45:13|1.9822
19:45:14|1.9822
19:45:16|1.9822
19:45:17|1.98
19:45:17|1.9798
19:45:18|1.9798
19:45:19|1.9791
19:45:21|1.9773
19:45:22|1.9773
19:45:23|1.9773
19:45:24|1.9794
19:45:25|1.9794
19:45:26|1.9794
19:45:27|1.98
19:45:28|1.9819
19:45:29|1.9819
19:45:30|1.9828
19:45:31|1.9897
19:45:32|1.9849
19:45:33|1.9815
19:45:34|1.9815
19:45:35|1.9815
19:45:36|1.99
19:45:37|1.99
19:45:38|1.99
19:45:39|1.99
19:45:40|1.99
19:45:41|1.9896
19:45:42|1.995
19:45:43|1.995
19:45:44|1.995
19:45:45|1.9928
19:45:46|1.9915
19:45:47|1.9915
19:45:48|1.995
19:45:49|1.995
19:45:50|1.995
19:45:51|1.9987
19:45:52|1.9986
19:45:53|1.9986
19:45:54|1.9987
19:45:55|1.9962
19:45:56|1.9995
19:45:57|1.9995
19:45:58|1.9995
19:45:59|2.
19:46:00|2.0004
19:46:01|1.9998
19:46:02|2.0023
19:46:03|2.0028
19:46:04|1.9997
19:46:05|1.9998
19:46:06|2.0011
19:46:07|2.0011
19:46:08|2.001
19:46:09|2.0019
19:46:10|2.0025
19:46:11|2.0055
19:46:12|2.0044
19:46:13|2.0082
19:46:14|2.004
19:46:15|2.0075
19:46:17|2.0038
19:46:18|2.004
19:46:19|2.0063
19:46:20|2.0033
19:46:22|2.0038
19:46:22|2.006
19:46:24|2.0062
19:46:24|2.0063
19:46:26|2.006
19:46:27|2.0037
19:46:28|2.0067
19:46:28|2.0067
19:46:29|2.0067
19:46:31|2.0067
19:46:32|2.0067
19:46:32|2.006
19:46:34|2.006
19:46:35|2.0062
19:46:36|2.0044
19:46:37|2.0044
19:46:38|2.0051
19:46:39|2.0051
19:46:40|2.0051
19:46:40|2.0051
19:46:41|2.0051
19:46:42|2.0051
19:46:44|2.0051
19:46:45|2.0049
19:46:46|2.0049
19:46:46|2.0051
19:46:48|2.0051
19:46:49|2.0039
19:46:49|2.0039
19:46:51|2.0039
19:46:52|2.0039
19:46:53|2.0039
19:46:54|2.0039
19:46:54|2.0019
19:46:56|2.0019
19:46:57|2.0019
19:46:57|2.0019
19:46:59|2.0019
19:47:01|2.0019
19:47:01|2.0019
19:47:03|2.0019
19:47:03|2.0019
19:47:04|2.0019
19:47:05|2.0019
19:47:06|2.0019
19:47:08|2.0019
19:47:08|2.0058
19:47:10|2.0058
19:47:11|2.0058
19:47:11|2.0058
19:47:12|2.0058
19:47:13|2.0058
19:47:15|2.003
19:47:15|2.003
19:47:18|2.0046
19:47:19|2.0046
19:47:20|2.0046
19:47:21|2.0046
19:47:21|2.0046
19:47:22|2.0046
19:47:23|2.0046
19:47:24|2.0046
19:47:25|2.0046
19:47:26|2.0046
19:47:27|2.0046
19:47:28|2.0046
19:47:29|2.0046
19:47:30|2.0046
19:47:31|2.0044
19:47:32|2.0046
19:47:33|2.0049
19:47:34|2.0049
19:47:36|2.0049
19:47:36|2.0049
19:47:37|2.0045
19:47:38|2.0045
19:47:39|2.0045
19:47:40|2.0045
19:47:41|2.0043
19:47:42|2.0043
19:47:43|2.0043
19:47:44|2.0043
19:47:45|2.005
19:47:46|2.0061
19:47:47|2.0061
19:47:48|2.0061
19:47:49|2.0061
19:47:51|2.0067
19:47:51|2.0048
19:47:52|2.0067
19:47:53|2.0067
19:47:54|2.0067
19:47:55|2.0067
19:47:56|2.0067
19:47:58|2.0067
19:47:58|2.0067
19:48:00|2.0067
19:48:00|2.0067
19:48:03|2.0067
19:48:03|2.0048
19:48:04|2.0048
19:48:05|2.0066
19:48:06|2.0066
19:48:07|2.0066
19:48:08|2.0067
19:48:09|2.0067
19:48:10|2.0067
19:48:11|2.0067
19:48:12|2.0046
19:48:13|2.0046
19:48:14|2.0028
19:48:15|2.
19:48:16|2.0037
19:48:18|1.9977
19:48:20|2.0008
19:48:21|2.0008
19:48:22|2.0008
19:48:23|2.0008
19:48:24|1.9954
19:48:25|1.9982
19:48:26|1.9971
19:48:27|1.9971
19:48:28|1.9971
19:48:29|1.9973
19:48:30|1.9973
19:48:31|1.9979
19:48:32|1.9973
19:48:33|1.9958
19:48:34|1.9958
19:48:35|1.9958
19:48:36|1.9958
19:48:37|1.9958
19:48:38|1.9958
19:48:39|1.9958
19:48:40|1.9979
19:48:42|1.9959
19:48:43|1.996
19:48:44|1.996
19:48:45|1.996
19:48:46|1.9939
19:48:47|1.9966
19:48:48|1.9966
19:48:49|1.9966
19:48:50|1.9966
19:48:51|1.9917
19:48:52|1.9946
19:48:52|1.9924
19:48:54|1.9955
19:48:55|1.9927
19:48:56|1.9927
19:48:57|1.9957
19:48:58|1.9929
19:48:59|1.9929
19:49:00|1.9929
19:49:01|1.9929
19:49:02|1.9929
19:49:03|1.9949
19:49:04|1.9946
19:49:05|1.9921
19:49:06|1.9921
19:49:07|1.9921
19:49:08|1.9927
19:49:09|1.9927
19:49:10|1.9927
19:49:11|1.9927
19:49:12|1.9927
19:49:13|1.9927
19:49:14|1.9926
19:49:15|1.9947
19:49:16|1.9947
19:49:17|1.9947
19:49:18|1.9947
19:49:20|1.9947
19:49:21|1.9927
19:49:22|1.9947
19:49:23|1.9947
19:49:23|1.9947
19:49:26|1.9947
19:49:27|1.9959
19:49:27|1.9959
19:49:29|1.9959
19:49:30|1.9959
19:49:30|1.9973
19:49:33|1.9973
19:49:33|1.9972
19:49:34|1.9972
19:49:35|1.989
19:49:36|1.989
19:49:37|1.989
19:49:38|1.9937
19:49:39|1.9877
19:49:40|1.9916
19:49:41|1.9892
19:49:42|1.9899
19:49:43|1.9899
19:49:44|1.9899
19:49:45|1.9899
19:49:46|1.9899
19:49:47|1.9899
19:49:49|1.9899
19:49:50|1.9899
19:49:51|1.9899
19:49:52|1.9901
19:49:53|1.9901
19:49:54|1.9899
19:49:55|1.9899
19:49:56|1.9921
19:49:57|1.9901
19:49:58|1.9955
19:49:59|1.9955
19:50:00|1.9955
19:50:01|1.9955
19:50:02|1.9955
19:50:03|1.9933
19:50:04|1.9948
19:50:05|1.9948
19:50:06|1.9948
19:50:07|1.9948
19:50:08|1.9955
19:50:09|1.9944
19:50:10|1.9944
19:50:11|1.992
19:50:12|1.992
19:50:13|1.992
19:50:14|1.9986
19:50:15|1.9986
19:50:16|1.9986
19:50:17|1.9986
19:50:18|1.9986
19:50:19|1.9986
19:50:21|1.9986
19:50:22|1.9976
19:50:23|1.9976
19:50:25|1.9957
19:50:26|1.998
19:50:27|1.9976
19:50:29|1.9976
19:50:30|1.9976
19:50:31|1.9976
19:50:32|1.9976
19:50:33|1.9976
19:50:34|1.9976
19:50:35|1.9976
19:50:36|1.9976
19:50:37|1.9977
19:50:38|1.9977
19:50:39|1.9977
19:50:40|1.9977
19:50:41|1.9977
19:50:43|1.9977
19:50:44|1.9975
19:50:45|1.9975
19:50:46|1.9975
19:50:47|1.9976
19:50:48|1.9976
19:50:49|1.9968
19:50:50|1.9968
19:50:51|1.9968
19:50:52|1.9968
19:50:53|1.9968
19:50:54|1.9968
19:50:55|1.9968
19:50:56|1.9968
19:50:57|1.9968
19:50:58|1.9968
19:50:59|1.9932
19:51:00|1.9932
19:51:01|1.9963
19:51:02|1.9963
19:51:03|1.9963
19:51:04|1.9968
19:51:05|1.9968
19:51:06|1.9968
19:51:07|1.9968
19:51:08|1.9968
19:51:09|1.9918
19:51:10|1.9968
19:51:11|1.9968
19:51:12|1.9968
19:51:13|1.9968
19:51:14|1.9968
19:51:15|1.9968
19:51:16|1.9968
19:51:17|1.9968
19:51:18|1.9968
19:51:19|1.9961
19:51:20|1.9961
19:51:22|1.9922
19:51:24|1.9954
19:51:24|1.9954
19:51:26|1.9954
19:51:27|1.9954
19:51:28|1.9954
19:51:29|1.9922
19:51:30|1.9922
19:51:31|1.9919
19:51:32|1.9919
19:51:32|1.9919
19:51:33|1.9917
19:51:34|1.9917
19:51:36|1.9917
19:51:37|1.9921
19:51:38|1.99
19:51:39|1.9917
19:51:41|1.9921
19:51:41|1.9921
19:51:42|1.9921
19:51:43|1.9986
19:51:44|1.9986
19:51:45|1.9982
19:51:46|1.9982
19:51:47|1.9982
19:51:48|1.9982
19:51:49|1.9982
19:51:50|1.9982
19:51:51|1.9982
19:51:53|1.9982
19:51:54|1.9982
19:51:55|1.9982
19:51:56|1.9982
19:51:57|1.9976
19:51:58|1.9976
19:51:59|1.9976
19:52:00|1.9976
19:52:01|1.9976
19:52:02|1.9941
19:52:03|1.9941
19:52:04|1.9941
19:52:05|1.9941
19:52:06|1.9941
19:52:07|1.9941
19:52:08|1.9941
19:52:09|1.9976
19:52:10|1.9976
19:52:11|1.9976
19:52:12|1.9976
19:52:13|1.9976
19:52:14|1.9976
19:52:15|1.9976
19:52:16|1.9976
19:52:17|1.9976
19:52:18|1.9976
19:52:19|1.9976
19:52:20|1.9963
19:52:21|1.9963
19:52:23|1.9963
19:52:25|1.9963
19:52:26|1.9963
19:52:27|1.9963
19:52:29|1.9938
19:52:29|1.9938
19:52:30|1.9959
19:52:31|1.9959
19:52:32|1.9959
19:52:33|1.9959
19:52:34|1.9963
19:52:36|1.9963
19:52:36|1.9963
19:52:38|1.9963
19:52:38|1.9963
19:52:40|1.9963
19:52:41|1.9924
19:52:42|1.9924
19:52:43|1.9958
19:52:44|1.9958
19:52:45|1.9958
19:52:46|1.9924
19:52:47|1.9924
19:52:49|1.9924
19:52:49|1.9924
19:52:50|1.9958
19:52:51|1.9958
19:52:52|1.9958
19:52:53|1.9958
19:52:54|1.9958
19:52:55|1.9958
19:52:56|1.9958
19:52:57|1.9958
19:52:58|1.9958
19:52:59|1.9958
19:53:00|1.9958
19:53:02|1.9958
19:53:03|1.9958
19:53:04|1.9958
19:53:05|1.9958
19:53:06|1.9958
19:53:07|1.9958
19:53:08|1.9958
19:53:09|1.9958
19:53:10|1.9958
19:53:11|1.9958
19:53:12|1.9958
19:53:13|1.9958
19:53:14|1.9958
19:53:15|1.9958
19:53:16|1.9958
19:53:17|1.9958
19:53:18|1.9958
19:53:19|1.9958
19:53:20|1.9958
19:53:21|1.9958
19:53:22|1.994
19:53:23|1.9957
19:53:24|1.9958
19:53:26|1.993
19:53:26|1.9958
19:53:29|1.994
19:53:29|1.994
19:53:31|1.994
19:53:32|1.994
19:53:33|1.994
19:53:34|1.994
19:53:34|1.994
19:53:36|1.994
19:53:36|1.994
19:53:37|1.994
19:53:39|1.994
19:53:39|1.994
19:53:40|1.9956
19:53:42|1.9956
19:53:43|1.9956
19:53:44|1.9956
19:53:45|1.9957
19:53:45|1.9957
19:53:46|1.9957
19:53:48|1.9957
19:53:48|1.9957
19:53:49|1.9957
19:53:50|1.9957
19:53:51|1.9955
19:53:53|1.9955
19:53:53|1.9955
19:53:55|1.9955
19:53:56|1.9955
19:53:56|1.994
19:53:57|1.994
19:53:59|1.994
19:54:00|1.994
19:54:00|1.994
19:54:01|1.994
19:54:02|1.9953
19:54:04|1.9953
19:54:04|1.9953
19:54:05|1.9953
19:54:06|1.9953
19:54:07|1.9953
19:54:08|1.9953
19:54:09|1.9953
19:54:11|1.9953
19:54:11|1.9915
19:54:12|1.9915
19:54:13|1.9915
19:54:14|1.9949
19:54:15|1.9953
19:54:16|1.9953
19:54:18|1.9924
19:54:18|1.9924
19:54:19|1.9924
19:54:20|1.9911
19:54:21|1.9911
19:54:23|1.9915
19:54:25|1.9911
19:54:26|1.9944
19:54:28|1.9905
19:54:29|1.9924
19:54:30|1.9924
19:54:31|1.9924
19:54:32|1.9924
19:54:33|1.9924
19:54:33|1.9924
19:54:35|1.99
19:54:36|1.99
19:54:37|1.9919
19:54:38|1.9919
19:54:38|1.9919
19:54:40|1.9919
19:54:41|1.9919
19:54:42|1.9919
19:54:43|1.9919
19:54:44|1.9919
19:54:45|1.9919
19:54:46|1.99
19:54:47|1.99
19:54:48|1.992
19:54:49|1.992
19:54:50|1.992
19:54:51|1.992
19:54:52|1.992
19:54:53|1.992
19:54:54|1.992
19:54:55|1.992
19:54:56|1.992
19:54:57|1.99
19:54:58|1.9916
19:54:59|1.9916
19:55:00|1.99
19:55:01|1.99
19:55:02|1.99
19:55:03|1.99
19:55:04|1.99
19:55:05|1.9916
19:55:06|1.989
19:55:07|1.989
19:55:08|1.9868
19:55:09|1.9868
19:55:10|1.9868
19:55:11|1.9896
19:55:12|1.9896
19:55:13|1.9896
19:55:14|1.9896
19:55:15|1.9896
19:55:16|1.9862
19:55:17|1.985
19:55:18|1.985
19:55:19|1.985
19:55:20|1.985
19:55:21|1.985
19:55:22|1.985
19:55:23|1.985
19:55:24|1.985
19:55:26|1.9852
19:55:27|1.9852
19:55:29|1.9883
19:55:30|1.9883
19:55:30|1.9883
19:55:32|1.9883
19:55:32|1.9889
19:55:34|1.9881
19:55:35|1.9881
19:55:36|1.9881
19:55:37|1.9881
19:55:38|1.9881
19:55:38|1.9852
19:55:40|1.9852
19:55:41|1.9852
19:55:41|1.9852
19:55:42|1.9852
19:55:43|1.9876
19:55:45|1.9876
19:55:46|1.9876
19:55:48|1.9876
19:55:48|1.9879
19:55:49|1.9879
19:55:50|1.9879
19:55:51|1.985
19:55:52|1.9879
19:55:53|1.9879
19:55:54|1.988
19:55:55|1.9876
19:55:56|1.9876
19:55:57|1.9876
19:55:58|1.9876
19:55:59|1.9841
19:56:00|1.9841
19:56:01|1.9841
19:56:02|1.9841
19:56:03|1.9841
19:56:04|1.9871
19:56:05|1.9871
19:56:06|1.9871
19:56:07|1.9871
19:56:08|1.9841
19:56:09|1.9841
19:56:10|1.9841
19:56:11|1.9841
19:56:12|1.985
19:56:13|1.985
19:56:14|1.985
19:56:15|1.985
19:56:16|1.985
19:56:17|1.985
19:56:18|1.985
19:56:19|1.985
19:56:20|1.985
19:56:21|1.9855
19:56:22|1.9855
19:56:23|1.9855
19:56:24|1.9855
19:56:26|1.9855
19:56:27|1.9855
19:56:28|1.9855
19:56:29|1.9855
19:56:30|1.9855
19:56:32|1.9855
19:56:33|1.9855
19:56:33|1.9855
19:56:34|1.986
19:56:36|1.986
19:56:37|1.986
19:56:37|1.9881
19:56:38|1.9881
19:56:39|1.9881
19:56:41|1.99
19:56:41|1.99
19:56:42|1.99
19:56:43|1.99
19:56:45|1.99
19:56:45|1.99
19:56:47|1.99
19:56:47|1.9824
19:56:49|1.9824
19:56:50|1.9824
19:56:50|1.9824
19:56:51|1.9824
19:56:53|1.9883
19:56:54|1.9827
19:56:55|1.9827
19:56:55|1.9827
19:56:57|1.9827
19:56:57|1.9827
19:56:59|1.9827
19:56:59|1.9855
19:57:00|1.9835
19:57:02|1.9835
19:57:02|1.9871
19:57:03|1.9871
19:57:04|1.9871
19:57:05|1.9871
19:57:07|1.9867
19:57:08|1.9867
19:57:10|1.9886
19:57:10|1.9891
19:57:11|1.9891
19:57:12|1.9891
19:57:13|1.9891
19:57:14|1.9886
19:57:15|1.9868
19:57:16|1.9868
19:57:17|1.9868
19:57:18|1.9868
19:57:19|1.9868
19:57:20|1.9868
19:57:21|1.9868
19:57:22|1.9868
19:57:24|1.9868
19:57:25|1.9882
19:57:26|1.9882
19:57:28|1.9882
19:57:29|1.9882
19:57:31|1.9882
19:57:32|1.9882
19:57:33|1.9868
19:57:34|1.9868
19:57:36|1.9868
19:57:37|1.9869
19:57:38|1.9869
19:57:38|1.9869
19:57:39|1.9869
19:57:41|1.9869
19:57:41|1.9869
19:57:43|1.9869
19:57:43|1.986
19:57:44|1.986
19:57:46|1.986
19:57:46|1.9885
19:57:48|1.9885
19:57:48|1.9885
19:57:50|1.9885
19:57:51|1.9885
19:57:52|1.9885
19:57:53|1.9885
19:57:53|1.9885
19:57:54|1.9886
19:57:55|1.99
19:57:56|1.99
19:57:57|1.99
19:57:59|1.9916
19:57:59|1.9883
19:58:00|1.9883
19:58:01|1.9883
19:58:03|1.9883
19:58:03|1.9883
19:58:05|1.9883
19:58:06|1.9883
19:58:06|1.9882
19:58:07|1.9882
19:58:08|1.9882
19:58:09|1.991
19:58:10|1.9881
19:58:11|1.9881
19:58:12|1.9881
19:58:13|1.9886
19:58:14|1.986
19:58:15|1.989
19:58:17|1.9893
19:58:17|1.9893
19:58:19|1.9893
19:58:19|1.9893
19:58:20|1.9893
19:58:22|1.9893
19:58:22|1.9893
19:58:23|1.9893
19:58:24|1.9893
19:58:25|1.9914
19:58:26|1.989
19:58:29|1.989
19:58:30|1.989
19:58:32|1.989
19:58:33|1.989
19:58:34|1.989
19:58:36|1.9884
19:58:36|1.9884
19:58:38|1.989
19:58:39|1.989
19:58:39|1.989
19:58:41|1.9907
19:58:41|1.9907
19:58:43|1.9907
19:58:44|1.9907
19:58:44|1.9907
19:58:45|1.9907
19:58:46|1.9907
19:58:47|1.9907
19:58:48|1.9882
19:58:50|1.9892
19:58:50|1.9892
19:58:53|1.9892
19:58:54|1.9892
19:58:56|1.9907
19:58:56|1.9907
19:58:57|1.9907
19:58:58|1.9882
19:58:59|1.9882
19:59:00|1.9882
19:59:01|1.9918
19:59:02|1.9918
19:59:03|1.9919
19:59:05|1.9919
19:59:05|1.9919
19:59:06|1.9912
19:59:07|1.9912
19:59:09|1.9912
19:59:11|1.9909
19:59:12|1.9909
19:59:13|1.9909
19:59:14|1.9909
19:59:15|1.9909
19:59:16|1.9909
19:59:17|1.9886
19:59:18|1.9886
19:59:19|1.9909
19:59:20|1.9876
19:59:21|1.9909
19:59:22|1.9909
19:59:23|1.9909
19:59:24|1.9909
19:59:25|1.9909
19:59:26|1.9909
19:59:27|1.9909
19:59:28|1.9909
19:59:30|1.9909
19:59:32|1.9909
19:59:33|1.9909
19:59:35|1.9909
19:59:35|1.9909
19:59:37|1.9909
19:59:37|1.9909
19:59:39|1.9885
19:59:40|1.9907
19:59:41|1.9907
19:59:42|1.9907
19:59:43|1.9907
19:59:44|1.9907
19:59:45|1.9907
19:59:46|1.9907
19:59:47|1.9907
19:59:48|1.9907
19:59:49|1.9907
19:59:50|1.9907
19:59:51|1.9907
19:59:52|1.9907
19:59:53|1.9907
19:59:54|1.9906
19:59:55|1.9906
19:59:56|1.9906
19:59:57|1.9906
19:59:59|1.9906
20:00:00|1.9906
20:00:01|1.9906
20:00:03|1.9906
20:00:04|1.9906
20:00:04|1.9906
20:00:06|1.9906
20:00:07|1.9906
20:00:07|1.9906
20:00:08|1.9904
20:00:10|1.9904
20:00:10|1.9904
20:00:11|1.9904
20:00:13|1.9904
20:00:14|1.9905
20:00:14|1.9905
20:00:16|1.9904
20:00:16|1.9904
20:00:18|1.9904
20:00:19|1.9904
20:00:20|1.9904
20:00:21|1.9883
20:00:22|1.9883
20:00:23|1.9902
20:00:23|1.9902
20:00:25|1.9902
20:00:26|1.9902
20:00:27|1.9902
20:00:27|1.9904
20:00:29|1.9906
20:00:31|1.9907
20:00:33|1.9907
20:00:34|1.9884
20:00:36|1.9907
20:00:37|1.9907
20:00:38|1.9907
20:00:38|1.9907
20:00:40|1.9907
20:00:41|1.9907
20:00:42|1.9907
20:00:43|1.9907
20:00:44|1.9907
20:00:45|1.9907
20:00:46|1.9909
20:00:47|1.9909
20:00:48|1.9909
20:00:49|1.9909
20:00:50|1.9909
20:00:51|1.9909
20:00:52|1.992
20:00:53|1.992
20:00:54|1.992
20:00:55|1.992
20:00:56|1.9924
20:00:57|1.9927
20:00:58|1.9927
20:00:59|1.9914
20:00:59|1.9914
20:01:01|1.9914
20:01:02|1.9912
20:01:03|1.998
20:01:04|1.998
20:01:04|1.9914
20:01:05|1.9963
20:01:07|1.9952
20:01:08|1.9951
20:01:09|1.9951
20:01:10|1.9951
20:01:11|1.9951
20:01:12|1.9987
20:01:13|1.9987
20:01:14|1.9956
20:01:15|1.9956
20:01:16|1.9956
20:01:17|1.9947
20:01:18|1.998
20:01:19|1.998
20:01:20|1.9947
20:01:21|1.9947
20:01:22|1.998
20:01:23|1.998
20:01:24|1.998
20:01:25|1.998
20:01:26|1.998
20:01:27|1.998
20:01:28|1.998
20:01:29|1.9999
20:01:30|1.9979
20:01:32|1.9979
20:01:33|1.998
20:01:34|1.9981
20:01:35|1.9991
20:01:36|1.9991
20:01:38|2.
20:01:39|2.0007
20:01:41|2.001
20:01:41|2.0049
20:01:42|2.0007
20:01:43|2.0045
20:01:44|2.0027
20:01:45|2.001
20:01:46|2.0025
20:01:47|2.0025
20:01:49|2.0025
20:01:50|2.0036
20:01:51|2.0036
20:01:52|2.003
20:01:53|2.003
20:01:54|2.003
20:01:55|2.003
20:01:57|2.003
20:01:58|2.0047
20:01:59|2.0048
20:02:00|2.0049
20:02:01|2.0049
20:02:02|2.0049
20:02:03|2.005
20:02:04|2.005
20:02:06|2.0028
20:02:06|2.0048
20:02:07|2.0048
20:02:09|2.0048
20:02:09|2.0048
20:02:10|2.0048
20:02:11|2.0049
20:02:12|2.0049
20:02:13|2.005
20:02:15|2.005
20:02:15|2.005
20:02:17|2.0048
20:02:17|2.0048
20:02:18|2.0048
20:02:20|2.0051
20:02:20|2.0051
20:02:21|2.006
20:02:22|2.006
20:02:23|2.006
20:02:25|2.005
20:02:26|2.005
20:02:27|2.005
20:02:27|2.005
20:02:28|2.006
20:02:30|2.006
20:02:30|2.006
20:02:33|2.006
20:02:34|2.005
20:02:35|2.006
20:02:35|2.006
20:02:37|2.006
20:02:38|2.01
20:02:39|2.01
20:02:40|2.01
20:02:41|2.0099
20:02:42|2.008
20:02:43|2.008
20:02:44|2.0075
20:02:45|2.0099
20:02:46|2.0081
20:02:47|2.0081
20:02:48|2.01
20:02:49|2.0103
20:02:50|2.0104
20:02:51|2.0113
20:02:52|2.0083
20:02:53|2.0083
20:02:54|2.0082
20:02:55|2.0138
20:02:56|2.0081
20:02:57|2.0114
20:02:58|2.0114
20:02:59|2.0114
20:03:00|2.0114
20:03:01|2.0114
20:03:02|2.01
20:03:03|2.0137
20:03:04|2.0114
20:03:05|2.0119
20:03:06|2.0119
20:03:07|2.0122
20:03:08|2.0122
20:03:09|2.0122
20:03:10|2.0128
20:03:11|2.0122
20:03:12|2.0122
20:03:13|2.0122
20:03:14|2.0122
20:03:15|2.0122
20:03:16|2.0122
20:03:17|2.0122
20:03:18|2.0137
20:03:19|2.0122
20:03:20|2.0139
20:03:21|2.0139
20:03:22|2.0145
20:03:23|2.0145
20:03:24|2.0139
20:03:25|2.0141
20:03:27|2.0123
20:03:27|2.0123
20:03:28|2.0123
20:03:29|2.0123
20:03:30|2.0146
20:03:31|2.0146
20:03:33|2.0146
20:03:34|2.0146
20:03:35|2.0146
20:03:36|2.0147
20:03:37|2.0147
20:03:38|2.0149
20:03:39|2.0149
20:03:40|2.0149
20:03:41|2.0149
20:03:42|2.0149
20:03:43|2.0149
20:03:44|2.0149
20:03:45|2.0149
20:03:46|2.0149
20:03:47|2.0148
20:03:48|2.0149
20:03:49|2.0126
20:03:50|2.0148
20:03:51|2.0126
20:03:52|2.0148
20:03:53|2.0124
20:03:54|2.0126
20:03:55|2.0146
20:03:56|2.0141
20:03:57|2.0141
20:03:58|2.0141
20:03:59|2.0141
20:04:00|2.0111
20:04:01|2.0111
20:04:03|2.0139
20:04:04|2.0126
20:04:05|2.0126
20:04:06|2.011
20:04:07|2.0142
20:04:08|2.0112
20:04:09|2.016
20:04:10|2.0138
20:04:11|2.0138
20:04:12|2.0138
20:04:12|2.0138
20:04:14|2.0128
20:04:14|2.0138
20:04:16|2.0126
20:04:17|2.0126
20:04:18|2.0138
20:04:19|2.0103
20:04:20|2.0103
20:04:21|2.0103
20:04:22|2.0103
20:04:23|2.0126
20:04:24|2.0105
20:04:25|2.0127
20:04:26|2.0138
20:04:27|2.0138
20:04:28|2.0138
20:04:29|2.0169
20:04:30|2.0169
20:04:31|2.0169
20:04:32|2.0164
20:04:33|2.0139
20:04:35|2.0139
20:04:37|2.0139
20:04:38|2.0139
20:04:39|2.0138
20:04:40|2.0169
20:04:42|2.0144
20:04:43|2.0145
20:04:44|2.0145
20:04:46|2.0154
20:04:46|2.015
20:04:47|2.0178
20:04:48|2.0164
20:04:49|2.0191
20:04:50|2.0193
20:04:51|2.0193
20:04:52|2.017
20:04:53|2.017
20:04:54|2.017
20:04:55|2.017
20:04:56|2.017
20:04:58|2.0201
20:04:59|2.0205
20:05:00|2.0205
20:05:01|2.0193
20:05:02|2.0193
20:05:03|2.0193
20:05:04|2.0205
20:05:05|2.0207
20:05:06|2.0207
20:05:07|2.0207
20:05:08|2.0176
20:05:09|2.0166
20:05:10|2.0159
20:05:11|2.0175
20:05:12|2.017
20:05:13|2.017
20:05:14|2.017
20:05:15|2.017
20:05:16|2.017
20:05:17|2.0172
20:05:18|2.0172
20:05:19|2.0203
20:05:20|2.0203
20:05:22|2.017
20:05:23|2.0203
20:05:23|2.0203
20:05:24|2.0203
20:05:26|2.0183
20:05:26|2.02
20:05:28|2.02
20:05:29|2.02
20:05:30|2.02
20:05:31|2.0211
20:05:32|2.0211
20:05:33|2.02
20:05:34|2.0184
20:05:36|2.02
20:05:38|2.02
20:05:40|2.0215
20:05:41|2.0173
20:05:42|2.0173
20:05:42|2.0189
20:05:44|2.0203
20:05:45|2.0202
20:05:46|2.0181
20:05:47|2.0173
20:05:48|2.0173
20:05:49|2.0182
20:05:50|2.0182
20:05:50|2.0176
20:05:51|2.02
20:05:53|2.02
20:05:54|2.0186
20:05:54|2.0184
20:05:56|2.0197
20:05:56|2.0197
20:05:57|2.0195
20:05:58|2.0195
20:05:59|2.0195
20:06:00|2.0194
20:06:01|2.0197
20:06:02|2.0191
20:06:03|2.0191
20:06:04|2.0191
20:06:06|2.0195
20:06:06|2.0195
20:06:08|2.0194
20:06:08|2.0194
20:06:09|2.0194
20:06:11|2.0194
20:06:11|2.02
20:06:12|2.02
20:06:14|2.02
20:06:14|2.02
20:06:15|2.019
20:06:16|2.0196
20:06:17|2.0196
20:06:18|2.0209
20:06:20|2.0209
20:06:21|2.0209
20:06:22|2.0209
20:06:23|2.02
20:06:24|2.0209
20:06:25|2.0208
20:06:26|2.0208
20:06:27|2.021
20:06:28|2.0198
20:06:29|2.0196
20:06:30|2.0196
20:06:31|2.0184
20:06:32|2.0184
20:06:33|2.0184
20:06:34|2.0184
20:06:35|2.0194
20:06:36|2.0194
20:06:38|2.02
20:06:39|2.0207
20:06:41|2.0207
20:06:42|2.0207
20:06:42|2.0207
20:06:44|2.021
20:06:45|2.0207
20:06:46|2.0216
20:06:47|2.0216
20:06:48|2.0216
20:06:49|2.0215
20:06:50|2.0215
20:06:50|2.0215
20:06:52|2.021
20:06:53|2.0215
20:06:54|2.0215
20:06:55|2.0215
20:06:56|2.0216
20:06:57|2.0215
20:06:57|2.0215
20:06:59|2.021
20:07:00|2.0209
20:07:01|2.0209
20:07:02|2.0192
20:07:03|2.0192
20:07:04|2.0192
20:07:04|2.0192
20:07:06|2.0192
20:07:07|2.0192
20:07:08|2.0192
20:07:09|2.0192
20:07:09|2.0192
20:07:11|2.0211
20:07:13|2.0211
20:07:13|2.0211
20:07:14|2.0211
20:07:15|2.0211
20:07:16|2.0211
20:07:18|2.0211
20:07:18|2.02
20:07:19|2.02
20:07:20|2.02
20:07:21|2.0216
20:07:23|2.0216
20:07:23|2.0216
20:07:26|2.0216
20:07:26|2.02
20:07:28|2.02
20:07:29|2.0216
20:07:29|2.0216
20:07:30|2.0216
20:07:31|2.02
20:07:32|2.0222
20:07:33|2.0201
20:07:34|2.0222
20:07:35|2.0222
20:07:37|2.0216
20:07:39|2.02
20:07:40|2.02
20:07:42|2.022
20:07:43|2.022
20:07:44|2.022
20:07:45|2.0202
20:07:46|2.0202
20:07:47|2.0202
20:07:48|2.0202
20:07:49|2.022
20:07:50|2.02
20:07:51|2.022
20:07:52|2.0213
20:07:53|2.0213
20:07:54|2.0213
20:07:55|2.0213
20:07:56|2.0213
20:07:57|2.0213
20:07:58|2.0161
20:07:59|2.0163
20:08:00|2.0163
20:08:01|2.0154
20:08:02|2.0154
20:08:03|2.0187
20:08:04|2.0187
20:08:05|2.0167
20:08:07|2.017
20:08:07|2.0196
20:08:08|2.0192
20:08:09|2.0192
20:08:10|2.0192
20:08:11|2.0165
20:08:12|2.0161
20:08:13|2.0188
20:08:14|2.0171
20:08:15|2.018
20:08:16|2.0161
20:08:17|2.0161
20:08:18|2.0158
20:08:19|2.0158
20:08:20|2.0165
20:08:21|2.0157
20:08:22|2.0157
20:08:23|2.0154
20:08:24|2.0154
20:08:25|2.0154
20:08:26|2.0156
20:08:27|2.0156
20:08:28|2.0154
20:08:29|2.0154
20:08:30|2.0154
20:08:31|2.015
20:08:32|2.015
20:08:33|2.015
20:08:34|2.015
20:08:35|2.0153
20:08:36|2.0153
20:08:38|2.0153
20:08:40|2.0153
20:08:41|2.0153
20:08:41|2.0153
20:08:44|2.0153
20:08:45|2.0153
20:08:45|2.0162
20:08:46|2.0162
20:08:47|2.0164
20:08:48|2.0179
20:08:50|2.018
20:08:50|2.018
20:08:51|2.018
20:08:52|2.018
20:08:53|2.018
20:08:54|2.0179
20:08:55|2.0179
20:08:56|2.0179
20:08:57|2.0179
20:08:59|2.0179
20:09:00|2.0179
20:09:00|2.0179
20:09:01|2.0179
20:09:04|2.0179
20:09:04|2.0179
20:09:06|2.0178
20:09:06|2.0178
20:09:07|2.0178
20:09:08|2.0178
20:09:09|2.0178
20:09:10|2.0176
20:09:11|2.0176
20:09:13|2.0176
20:09:14|2.0176
20:09:14|2.0176
20:09:16|2.0176
20:09:16|2.0176
20:09:17|2.0176
20:09:18|2.0176
20:09:19|2.0176
20:09:20|2.0176
20:09:22|2.0176
20:09:23|2.0176
20:09:24|2.0176
20:09:25|2.0176
20:09:26|2.0176
20:09:27|2.0156
20:09:28|2.0156
20:09:29|2.015
20:09:29|2.015
20:09:31|2.015
20:09:31|2.0156
20:09:33|2.015
20:09:34|2.015
20:09:34|2.015
20:09:36|2.015
20:09:36|2.0151
20:09:37|2.0152
20:09:40|2.0151
20:09:41|2.0151
20:09:42|2.0151
20:09:43|2.0152
20:09:44|2.0151
20:09:45|2.0151
20:09:47|2.0151
20:09:48|2.0151
20:09:48|2.0151
20:09:49|2.0151
20:09:51|2.0151
20:09:51|2.0151
20:09:52|2.0151
20:09:53|2.0151
20:09:55|2.0172
20:09:55|2.0172
20:09:56|2.0153
20:09:57|2.0174
20:09:58|2.0157
20:09:59|2.0157
20:10:00|2.0157
20:10:01|2.0157
20:10:03|2.0157
20:10:03|2.0162
20:10:04|2.0175
20:10:05|2.0158
20:10:06|2.0158
20:10:07|2.0157
20:10:08|2.0157
20:10:09|2.0157
20:10:10|2.0157
20:10:11|2.0157
20:10:12|2.0157
20:10:13|2.0157
20:10:14|2.0157
20:10:15|2.0175
20:10:16|2.0175
20:10:17|2.0175
20:10:19|2.0157
20:10:20|2.0157
20:10:20|2.0162
20:10:21|2.0162
20:10:22|2.015
20:10:23|2.015
20:10:24|2.015
20:10:25|2.015
20:10:27|2.015
20:10:28|2.015
20:10:29|2.015
20:10:30|2.015
20:10:31|2.015
20:10:32|2.015
20:10:33|2.015
20:10:34|2.0148
20:10:35|2.0148
20:10:36|2.014
20:10:37|2.0138
20:10:38|2.015
20:10:40|2.015
20:10:41|2.01
20:10:42|2.01
20:10:43|2.01
20:10:45|2.0108
20:10:46|2.0108
20:10:47|2.0107
20:10:48|2.0107
20:10:48|2.0102
20:10:50|2.0102
20:10:51|2.0102
20:10:52|2.0062
20:10:53|2.0063
20:10:54|2.0073
20:10:55|2.0073
20:10:56|2.0074
20:10:56|2.0102
20:10:58|2.0102
20:10:59|2.0107
20:11:01|2.0102
20:11:02|2.0108
20:11:03|2.0123
20:11:04|2.0102
20:11:04|2.0094
20:11:06|2.0094
20:11:08|2.01
20:11:08|2.01
20:11:09|2.01
20:11:11|2.0097
20:11:12|2.0097
20:11:12|2.0139
20:11:14|2.0143
20:11:14|2.012
20:11:15|2.012
20:11:16|2.0139
20:11:17|2.0139
20:11:19|2.0119
20:11:19|2.0119
20:11:20|2.0119
20:11:22|2.0139
20:11:23|2.0139
20:11:23|2.0119
20:11:24|2.0119
20:11:27|2.0119
20:11:27|2.0119
20:11:28|2.0139
20:11:29|2.0139
20:11:30|2.0139
20:11:31|2.0139
20:11:32|2.0139
20:11:33|2.0139
20:11:34|2.0123
20:11:35|2.0123
20:11:36|2.0123
20:11:37|2.0126
20:11:38|2.0126
20:11:39|2.0126
20:11:40|2.0138
20:11:42|2.0123
20:11:43|2.0137
20:11:44|2.0157
20:11:45|2.0157
20:11:46|2.0196
20:11:47|2.0196
20:11:48|2.0194
20:11:49|2.0194
20:11:50|2.0174
20:11:51|2.0127
20:11:53|2.0192
20:11:54|2.0192
20:11:56|2.0191
20:11:56|2.0194
20:11:58|2.0194
20:11:58|2.0194
20:11:59|2.0162
20:12:01|2.0188
20:12:02|2.0188
20:12:03|2.016
20:12:04|2.016
20:12:05|2.016
20:12:06|2.0188
20:12:07|2.0188
20:12:08|2.0188
20:12:09|2.0162
20:12:10|2.0162
20:12:11|2.0151
20:12:12|2.0151
20:12:13|2.0151
20:12:14|2.0151
20:12:15|2.0151
20:12:16|2.0145
20:12:16|2.0145
20:12:17|2.0134
20:12:19|2.0131
20:12:20|2.0131
20:12:21|2.0131
20:12:21|2.0127
20:12:23|2.0112
20:12:24|2.0112
20:12:24|2.0112
20:12:26|2.0097
20:12:27|2.0097
20:12:28|2.0123
20:12:29|2.0123
20:12:30|2.0112
20:12:30|2.0112
20:12:31|2.0112
20:12:33|2.0112
20:12:34|2.0112
20:12:35|2.0093
20:12:36|2.0093
20:12:37|2.0093
20:12:38|2.0122
20:12:38|2.0085
20:12:39|2.01
20:12:41|2.01
20:12:42|2.01
20:12:43|2.01
20:12:45|2.0123
20:12:46|2.0123
20:12:46|2.01
20:12:48|2.01
20:12:49|2.01
20:12:50|2.0092
20:12:51|2.0092
20:12:52|2.0092
20:12:53|2.0109
20:12:54|2.0111
20:12:55|2.012
20:12:57|2.0127
20:12:57|2.0127
20:12:59|2.0127
20:12:59|2.0127
20:13:00|2.0149
20:13:02|2.0149
20:13:02|2.0149
20:13:03|2.0104
20:13:05|2.0104
20:13:06|2.0107
20:13:06|2.0107
20:13:08|2.0107
20:13:08|2.0107
20:13:10|2.0107
20:13:11|2.0104
20:13:11|2.0123
20:13:12|2.0123
20:13:14|2.0123
20:13:15|2.0123
20:13:15|2.0123
20:13:16|2.0123
20:13:18|2.0121
20:13:19|2.0123
20:13:20|2.0123
20:13:20|2.0123
20:13:21|2.0123
20:13:22|2.0119
20:13:24|2.0119
20:13:24|2.0119
20:13:26|2.0099
20:13:27|2.0099
20:13:28|2.0099
20:13:28|2.0099
20:13:29|2.0099
20:13:31|2.0099
20:13:31|2.0099
20:13:32|2.0099
20:13:34|2.0115
20:13:34|2.0115
20:13:36|2.0115
20:13:37|2.0115
20:13:37|2.0115
20:13:38|2.0115
20:13:39|2.0115
20:13:40|2.0115
20:13:41|2.0115
20:13:44|2.0091
20:13:44|2.0099
20:13:46|2.0117
20:13:47|2.0114
20:13:48|2.0096
20:13:49|2.0095
20:13:50|2.0095
20:13:51|2.0092
20:13:52|2.0092
20:13:53|2.0092
20:13:54|2.0092
20:13:55|2.0094
20:13:56|2.0112
20:13:57|2.0094
20:13:58|2.0094
20:13:59|2.0094
20:14:00|2.0094
20:14:01|2.0094
20:14:02|2.0094
20:14:03|2.0094
20:14:04|2.0094
20:14:05|2.0094
20:14:06|2.0094
20:14:07|2.0112
20:14:08|2.0097
20:14:10|2.0097
20:14:11|2.0097
20:14:12|2.0097
20:14:12|2.0112
20:14:14|2.0112
20:14:15|2.0112
20:14:16|2.0112
20:14:17|2.0112
20:14:19|2.0112
20:14:19|2.01
20:14:20|2.0123
20:14:21|2.0112
20:14:22|2.0115
20:14:23|2.0113
20:14:24|2.0113
20:14:25|2.0113
20:14:26|2.0116
20:14:27|2.0116
20:14:28|2.0116
20:14:30|2.0127
20:14:30|2.0127
20:14:31|2.0127
20:14:32|2.0127
20:14:33|2.0127
20:14:34|2.0127
20:14:35|2.0127
20:14:36|2.0127
20:14:37|2.0127
20:14:38|2.0127
20:14:39|2.0127
20:14:40|2.0116
20:14:41|2.0116
20:14:42|2.0116
20:14:44|2.0116
20:14:46|2.0116
20:14:47|2.0116
20:14:48|2.0116
20:14:50|2.0116
20:14:51|2.0101
20:14:52|2.0101
20:14:53|2.0116
20:14:53|2.0114
20:14:55|2.0114
20:14:56|2.0114
20:14:57|2.0114
20:14:58|2.01
20:14:58|2.0114
20:15:00|2.0114
20:15:01|2.0114
20:15:01|2.0114
20:15:03|2.0114
20:15:04|2.0127
20:15:05|2.0127
20:15:06|2.0127
20:15:07|2.0127
20:15:08|2.0101
20:15:10|2.0122
20:15:10|2.01
20:15:11|2.01
20:15:12|2.011
20:15:13|2.011
20:15:14|2.011
20:15:15|2.011
20:15:16|2.011
20:15:17|2.011
20:15:19|2.011
20:15:20|2.011
20:15:21|2.0101
20:15:21|2.0101
20:15:22|2.0101
20:15:23|2.0101
20:15:24|2.011
20:15:25|2.011
20:15:26|2.011
20:15:27|2.011
20:15:28|2.011
20:15:29|2.0111
20:15:30|2.0111
20:15:32|2.0111
20:15:32|2.0111
20:15:33|2.0111
20:15:34|2.0115
20:15:35|2.0111
20:15:36|2.0111
20:15:37|2.0111
20:15:38|2.0111
20:15:39|2.0111
20:15:40|2.0111
20:15:42|2.0104
20:15:43|2.0104
20:15:43|2.0104
20:15:46|2.0101
20:15:46|2.0101
20:15:47|2.0104
20:15:49|2.0104
20:15:50|2.0104
20:15:52|2.0101
20:15:53|2.0104
20:15:54|2.0104
20:15:55|2.0104
20:15:56|2.01
20:15:58|2.01
20:15:59|2.0111
20:16:00|2.01
20:16:01|2.01
20:16:02|2.01
20:16:03|2.01
20:16:04|2.01
20:16:05|2.0111
20:16:06|2.0111
20:16:07|2.01
20:16:08|2.01
20:16:09|2.01
20:16:10|2.0124
20:16:11|2.0124
20:16:12|2.0124
20:16:12|2.0124
20:16:14|2.0124
20:16:15|2.0126
20:16:16|2.0121
20:16:16|2.0121
20:16:18|2.0121
20:16:19|2.0121
20:16:20|2.0121
20:16:21|2.0121
20:16:22|2.0121
20:16:23|2.0121
20:16:24|2.0121
20:16:24|2.014
20:16:27|2.014
20:16:27|2.014
20:16:29|2.014
20:16:29|2.014
20:16:31|2.0121
20:16:32|2.012
20:16:32|2.012
20:16:33|2.012
20:16:34|2.012
20:16:35|2.012
20:16:36|2.014
20:16:37|2.014
20:16:38|2.01
20:16:39|2.01
20:16:40|2.0109
20:16:41|2.0109
20:16:42|2.0127
20:16:43|2.0103
20:16:44|2.0103
20:16:47|2.0103
20:16:48|2.0107
20:16:49|2.0124
20:16:50|2.0124
20:16:51|2.0124
20:16:53|2.0124
20:16:53|2.0122
20:16:56|2.0122
20:16:57|2.01
20:16:58|2.01
20:16:59|2.01
20:16:59|2.01
20:17:02|2.0122
20:17:03|2.0122
20:17:04|2.0122
20:17:04|2.0122
20:17:05|2.0122
20:17:06|2.01
20:17:08|2.01
20:17:09|2.0118
20:17:10|2.0118
20:17:11|2.0118
20:17:12|2.0118
20:17:13|2.0107
20:17:14|2.01
20:17:15|2.01
20:17:16|2.0107
20:17:17|2.01
20:17:18|2.01
20:17:19|2.01
20:17:20|2.01
20:17:21|2.01
20:17:22|2.01
20:17:23|2.01
20:17:24|2.01
20:17:25|2.01
20:17:26|2.01
20:17:27|2.01
20:17:28|2.01
20:17:29|2.01
20:17:30|2.01
20:17:31|2.01
20:17:32|2.0096
20:17:33|2.0096
20:17:34|2.0096
20:17:35|2.0096
20:17:36|2.0096
20:17:37|2.0096
20:17:38|2.01
20:17:39|2.01
20:17:40|2.0096
20:17:41|2.0086
20:17:42|2.009
20:17:43|2.0065
20:17:44|2.0065
20:17:45|2.0055
20:17:47|2.0071
20:17:49|2.0051
20:17:49|2.0055
20:17:51|2.0081
20:17:52|2.0081
20:17:52|2.0051
20:17:54|2.0051
20:17:55|2.0051
20:17:56|2.005
20:17:57|2.0049
20:17:58|2.004
20:17:59|2.0013
20:18:00|2.001
20:18:01|1.9952
20:18:02|2.0008
20:18:03|2.0008
20:18:04|1.9991
20:18:05|1.9991
20:18:06|1.9991
20:18:06|1.9958
20:18:08|1.9943
20:18:09|1.9939
20:18:10|1.9937
20:18:10|1.9947
20:18:11|1.9973
20:18:14|1.9938
20:18:15|1.9931
20:18:15|1.9931
20:18:17|1.994
20:18:18|1.9955
20:18:18|1.9955
20:18:19|1.9955
20:18:20|1.9987
20:18:22|1.9987
20:18:23|2.0001
20:18:23|2.
20:18:24|2.
20:18:25|1.9949
20:18:27|1.9949
20:18:27|1.9986
20:18:28|1.9983
20:18:30|1.999
20:18:31|1.999
20:18:31|1.999
20:18:32|1.9981
20:18:34|1.9959
20:18:35|1.9959
20:18:36|1.9935
20:18:37|1.9935
20:18:38|1.9948
20:18:39|1.9948
20:18:40|1.9984
20:18:40|1.9984
20:18:42|1.9984
20:18:43|1.9976
20:18:44|1.9976
20:18:44|1.9942
20:18:46|1.9942
20:18:46|1.9943
20:18:47|1.9943
20:18:50|1.999
20:18:51|1.999
20:18:52|1.9968
20:18:53|1.9968
20:18:54|1.9957
20:18:55|1.9956
20:18:56|1.9956
20:18:57|1.9936
20:18:58|1.9936
20:18:59|1.9938
20:19:00|1.9938
20:19:01|1.9938
20:19:03|1.9938
20:19:03|1.9926
20:19:04|1.9918
20:19:05|1.9935
20:19:06|1.9935
20:19:07|1.9935
20:19:08|1.9935
20:19:09|1.9935
20:19:10|1.9935
20:19:11|1.9935
20:19:12|1.9935
20:19:13|1.9948
20:19:14|1.9934
20:19:15|1.9948
20:19:16|1.9948
20:19:17|1.9949
20:19:18|1.9948
20:19:19|1.9948
20:19:20|1.9948
20:19:21|1.9948
20:19:22|1.9948
20:19:23|1.9948
20:19:24|1.9948
20:19:25|1.995
20:19:26|1.995
20:19:27|1.995
20:19:28|1.9968
20:19:29|1.9968
20:19:30|1.9972
20:19:31|1.9972
20:19:32|1.9972
20:19:33|1.9962
20:19:34|1.9962
20:19:35|1.9962
20:19:36|1.9972
20:19:37|1.9972
20:19:38|1.9972
20:19:39|1.9977
20:19:40|1.9977
20:19:41|1.9962
20:19:42|1.9955
20:19:43|1.9955
20:19:44|1.9955
20:19:45|1.9962
20:19:46|1.9962
20:19:47|1.9962
20:19:49|1.9962
20:19:51|1.9984
20:19:52|1.9984
20:19:53|1.9984
20:19:54|1.9984
20:19:56|1.9973
20:19:56|1.9973
20:19:58|1.9973
20:19:59|1.9973
20:20:00|1.9973
20:20:01|1.9986
20:20:01|1.9989
20:20:03|1.9989
20:20:03|1.9989
20:20:04|1.9989
20:20:06|1.9989
20:20:07|1.9989
20:20:08|1.9973
20:20:08|1.9973
20:20:09|1.9989
20:20:12|1.9989
20:20:12|1.9966
20:20:13|1.9966
20:20:14|1.9966
20:20:15|1.9966
20:20:16|1.9966
20:20:17|1.9966
20:20:19|1.9973
20:20:19|1.9973
20:20:20|1.9973
20:20:21|1.9969
20:20:22|1.9969
20:20:23|1.9969
20:20:24|1.9969
20:20:25|1.995
20:20:26|1.995
20:20:27|1.9934
20:20:28|1.9968
20:20:29|1.9968
20:20:30|1.9968
20:20:31|1.997
20:20:32|1.997
20:20:33|1.997
20:20:35|1.9973
20:20:36|1.9973
20:20:37|1.9973
20:20:38|1.9973
20:20:39|1.9973
20:20:40|1.9973
20:20:41|1.9973
20:20:42|1.9973
20:20:43|1.9973
20:20:44|1.9973
20:20:45|1.9973
20:20:46|2.0019
20:20:47|2.0019
20:20:48|2.0077
20:20:49|2.0043
20:20:51|2.
20:20:52|2.
20:20:54|2.
20:20:56|2.0047
20:20:56|2.0047
20:20:58|2.0047
20:20:58|1.9986
20:20:59|2.
20:21:00|2.0025
20:21:02|2.0025
20:21:03|2.0025
20:21:04|2.0025
20:21:05|2.0025
20:21:06|2.0031
20:21:07|2.0033
20:21:08|2.003
20:21:09|2.003
20:21:10|2.0022
20:21:11|2.0022
20:21:12|2.0022
20:21:13|1.9994
20:21:13|1.9994
20:21:15|1.9994
20:21:16|1.9994
20:21:17|1.9994
20:21:18|2.0016
20:21:18|2.0031
20:21:20|2.0031
20:21:21|2.0031
20:21:22|2.0031
20:21:22|1.9997
20:21:24|1.9997
20:21:25|1.9997
20:21:26|2.0015
20:21:27|2.0015
20:21:28|2.0015
20:21:29|2.0016
20:21:30|2.0016
20:21:30|2.0016
20:21:32|1.9998
20:21:33|1.9998
20:21:33|1.9997
20:21:35|1.9997
20:21:36|2.0014
20:21:37|1.999
20:21:38|1.999
20:21:39|1.9974
20:21:40|1.9974
20:21:41|1.9973
20:21:42|1.9974
20:21:43|1.9974
20:21:44|1.9974
20:21:45|1.9974
20:21:45|1.999
20:21:47|1.999
20:21:47|1.9961
20:21:50|1.9961
20:21:52|1.9977
20:21:53|1.9977
20:21:55|1.9977
20:21:57|1.9977
20:21:57|1.9981
20:21:59|1.9981
20:21:59|1.996
20:22:01|1.9961
20:22:02|1.9961
20:22:03|1.9976
20:22:04|1.9976
20:22:05|1.9976
20:22:07|1.9976
20:22:08|1.9976
20:22:08|1.9976
20:22:09|1.9976
20:22:10|1.9976
20:22:11|1.9962
20:22:13|1.9962
20:22:14|1.9976
20:22:15|1.9976
20:22:16|1.9976
20:22:16|1.9976
20:22:17|1.9976
20:22:19|1.9976
20:22:20|1.9975
20:22:20|1.9975
20:22:22|1.9975
20:22:23|1.9976
20:22:23|1.9976
20:22:24|1.9976
20:22:25|1.9989
20:22:27|1.9989
20:22:27|1.9989
20:22:29|1.9977
20:22:30|1.9991
20:22:31|1.9991
20:22:31|1.9989
20:22:32|1.9989
20:22:33|1.9989
20:22:34|1.9989
20:22:35|1.9976
20:22:37|1.9989
20:22:37|1.9989
20:22:39|1.9964
20:22:39|1.9964
20:22:40|1.9989
20:22:41|1.9989
20:22:43|1.9989
20:22:43|1.9989
20:22:44|1.9986
20:22:45|1.9986
20:22:47|1.9986
20:22:47|1.9988
20:22:48|1.9965
20:22:49|1.9965
20:22:51|1.9965
20:22:53|1.9986
20:22:54|1.9985
20:22:54|1.9985
20:22:56|1.9985
20:22:57|1.9985
20:22:58|1.9985
20:23:00|1.9985
20:23:01|1.9963
20:23:03|1.9963
20:23:04|1.9963
20:23:04|1.9963
20:23:05|1.9983
20:23:07|1.9983
20:23:09|1.9983
20:23:09|1.9963
20:23:10|1.9963
20:23:11|1.9961
20:23:13|1.9961
20:23:13|1.9961
20:23:14|1.9963
20:23:15|1.9962
20:23:16|1.9962
20:23:17|1.9961
20:23:18|1.9914
20:23:19|1.99
20:23:20|1.9914
20:23:21|1.9935
20:23:22|1.9961
20:23:23|1.9961
20:23:24|1.9961
20:23:25|1.9935
20:23:26|1.9935
20:23:27|1.9926
20:23:28|1.9925
20:23:29|1.9944
20:23:30|1.9944
20:23:31|1.9947
20:23:32|1.9947
20:23:33|1.9925
20:23:34|1.9925
20:23:35|1.9925
20:23:36|1.9906
20:23:37|1.9944
20:23:38|1.9944
20:23:39|1.9944
20:23:40|1.9923
20:23:41|1.9923
20:23:42|1.9909
20:23:43|1.9894
20:23:44|1.99
20:23:45|1.99
20:23:46|1.9874
20:23:47|1.9874
20:23:48|1.9874
20:23:49|1.9874
20:23:50|1.9906
20:23:51|1.9906
20:23:53|1.9926
20:23:55|1.9926
20:23:55|1.9897
20:23:57|1.9897
20:23:58|1.9906
20:24:00|1.9906
20:24:00|1.9906
20:24:01|1.9906
20:24:03|1.9906
20:24:04|1.9888
20:24:05|1.99
20:24:06|1.99
20:24:07|1.9887
20:24:08|1.9848
20:24:09|1.9844
20:24:10|1.9844
20:24:10|1.9863
20:24:11|1.9863
20:24:12|1.9863
20:24:14|1.9863
20:24:15|1.9863
20:24:16|1.9871
20:24:17|1.9871
20:24:17|1.9871
20:24:19|1.9871
20:24:19|1.9868
20:24:21|1.9871
20:24:21|1.9849
20:24:23|1.9849
20:24:24|1.9849
20:24:24|1.9849
20:24:26|1.9849
20:24:26|1.9869
20:24:27|1.986
20:24:29|1.9846
20:24:30|1.9843
20:24:31|1.9825
20:24:31|1.9843
20:24:32|1.9849
20:24:34|1.9849
20:24:34|1.9849
20:24:35|1.9849
20:24:37|1.9861
20:24:37|1.9861
20:24:38|1.9863
20:24:40|1.9849
20:24:40|1.9849
20:24:42|1.985
20:24:43|1.985
20:24:43|1.985
20:24:45|1.9871
20:24:46|1.9884
20:24:46|1.9884
20:24:47|1.9866
20:24:49|1.9868
20:24:50|1.9868
20:24:50|1.9866
20:24:51|1.9866
20:24:53|1.9851
20:24:55|1.9881
20:24:55|1.9873
20:24:56|1.9873
20:24:58|1.9873
20:24:59|1.9873
20:25:01|1.9873
20:25:02|1.9873
20:25:02|1.9866
20:25:04|1.9866
20:25:05|1.9865
20:25:06|1.9865
20:25:07|1.985
20:25:09|1.985
20:25:10|1.9866
20:25:10|1.9898
20:25:11|1.9893
20:25:12|1.9884
20:25:14|1.9913
20:25:15|1.9913
20:25:16|1.9913
20:25:17|1.9913
20:25:17|1.9913
20:25:18|1.9923
20:25:20|1.9926
20:25:21|1.9938
20:25:22|1.9947
20:25:23|1.9947
20:25:23|1.9963
20:25:24|1.9949
20:25:26|1.9949
20:25:26|1.9949
20:25:28|1.9949
20:25:29|1.9949
20:25:29|1.9962
20:25:31|1.9962
20:25:32|1.9962
20:25:32|1.9962
20:25:34|1.9962
20:25:35|1.9962
20:25:36|1.9962
20:25:37|1.9962
20:25:37|1.9962
20:25:39|1.9962
20:25:40|1.9962
20:25:40|1.9962
20:25:42|1.9962
20:25:43|1.9962
20:25:44|1.9962
20:25:44|1.9962
20:25:46|1.9962
20:25:47|1.9962
20:25:48|1.9962
20:25:48|1.9962
20:25:49|1.9962
20:25:51|1.9962
20:25:52|1.9962
20:25:52|1.9962
20:25:54|1.9962
20:25:56|1.9962
20:25:58|1.9962
20:25:59|1.9962
20:26:01|1.9962
20:26:02|1.9962
20:26:03|1.9962
20:26:04|1.9962
20:26:05|1.9942
20:26:06|1.9942
20:26:07|1.9942
20:26:07|1.9942
20:26:10|1.9942
20:26:12|1.9942
20:26:12|1.9942
20:26:13|1.9942
20:26:14|1.9942
20:26:15|1.9935
20:26:17|1.9908
20:26:17|1.9908
20:26:19|1.9908
20:26:20|1.9908
20:26:21|1.9901
20:26:21|1.9901
20:26:23|1.9901
20:26:24|1.987
20:26:25|1.9853
20:26:26|1.9853
20:26:26|1.9853
20:26:28|1.9853
20:26:29|1.985
20:26:30|1.985
20:26:30|1.9853
20:26:31|1.9853
20:26:32|1.9853
20:26:33|1.9853
20:26:34|1.9853
20:26:35|1.9853
20:26:37|1.9853
20:26:38|1.9821
20:26:38|1.9859
20:26:40|1.9859
20:26:40|1.986
20:26:41|1.986
20:26:42|1.986
20:26:43|1.986
20:26:44|1.986
20:26:46|1.986
20:26:46|1.986
20:26:47|1.986
20:26:48|1.9861
20:26:49|1.9861
20:26:50|1.9861
20:26:51|1.9861
20:26:53|1.9852
20:26:53|1.982
20:26:54|1.982
20:26:57|1.982
20:26:58|1.9844
20:26:59|1.9845
20:27:00|1.9845
20:27:02|1.9845
20:27:03|1.9845
20:27:04|1.982
20:27:05|1.9808
20:27:06|1.9839
20:27:07|1.984
20:27:08|1.9821
20:27:09|1.9821
20:27:10|1.9821
20:27:11|1.9822
20:27:12|1.9839
20:27:13|1.9839
20:27:15|1.983
20:27:16|1.983
20:27:16|1.9885
20:27:18|1.9851
20:27:19|1.9852
20:27:20|1.982
20:27:21|1.982
20:27:22|1.985
20:27:23|1.985
20:27:24|1.985
20:27:25|1.985
20:27:26|1.985
20:27:27|1.985
20:27:28|1.9852
20:27:29|1.9856
20:27:29|1.9843
20:27:31|1.9843
20:27:32|1.9855
20:27:33|1.9855
20:27:35|1.9856
20:27:35|1.9856
20:27:36|1.9856
20:27:37|1.9856
20:27:39|1.9856
20:27:40|1.9857
20:27:40|1.9858
20:27:42|1.9858
20:27:43|1.9858
20:27:43|1.9858
20:27:44|1.9882
20:27:45|1.9861
20:27:46|1.996
20:27:47|1.9931
20:27:49|1.9944
20:27:49|1.9928
20:27:51|1.9928
20:27:51|1.9968
20:27:52|1.9968
20:27:53|1.9968
20:27:55|1.9968
20:27:55|1.9968
20:27:58|1.9968
20:27:58|1.9964
20:28:00|1.9963
20:28:02|1.9971
20:28:03|1.9971
20:28:04|1.9971
20:28:05|1.9971
20:28:06|1.9968
20:28:07|1.9968
20:28:08|1.9909
20:28:09|1.9909
20:28:10|1.9909
20:28:11|1.9909
20:28:12|1.9909
20:28:13|1.9909
20:28:14|1.9909
20:28:15|1.9912
20:28:15|1.9953
20:28:17|1.9953
20:28:18|1.9941
20:28:19|1.9918
20:28:20|1.9918
20:28:21|1.9941
20:28:22|1.9944
20:28:22|1.9944
20:28:24|1.9944
20:28:25|1.9944
20:28:26|1.9944
20:28:27|1.9973
20:28:28|1.9973
20:28:29|1.9973
20:28:30|1.9991
20:28:31|1.9991
20:28:32|1.9991
20:28:33|1.9988
20:28:34|1.9988
20:28:35|1.9988
20:28:36|1.9988
20:28:37|1.9974
20:28:38|1.9974
20:28:39|1.9974
20:28:40|1.9974
20:28:41|1.9974
20:28:42|1.9973
20:28:43|1.9974
20:28:44|1.9974
20:28:45|1.9974
20:28:46|1.9974
20:28:47|1.9988
20:28:48|1.9974
20:28:49|1.9974
20:28:50|1.9973
20:28:51|1.9973
20:28:52|1.9938
20:28:53|1.9949
20:28:54|1.9917
20:28:55|1.9917
20:28:56|1.9917
20:28:57|1.9853
20:28:59|1.9927
20:29:01|1.9893
20:29:02|1.9944
20:29:03|1.9944
20:29:04|1.9878
20:29:06|1.9928
20:29:06|1.9928
20:29:07|1.9928
20:29:08|1.9928
20:29:09|1.9928
20:29:11|1.9987
20:29:11|1.9987
20:29:13|1.994
20:29:13|1.994
20:29:14|1.9943
20:29:16|1.9943
20:29:17|1.9943
20:29:18|1.9944
20:29:18|1.9947
20:29:20|1.9947
20:29:20|1.9976
20:29:22|1.9976
20:29:24|1.9976
20:29:24|1.9976
20:29:25|1.9976
20:29:27|1.9976
20:29:27|1.9976
20:29:29|1.9974
20:29:30|1.9974
20:29:31|1.9974
20:29:32|1.9974
20:29:33|1.9974
20:29:34|1.9974
20:29:35|1.9974
20:29:36|1.9974
20:29:37|1.9947
20:29:38|1.9971
20:29:39|1.9971
20:29:40|1.9971
20:29:41|1.9934
20:29:42|1.9934
20:29:43|1.9934
20:29:44|1.9968
20:29:45|1.9968
20:29:46|1.9968
20:29:47|1.9968
20:29:48|1.9968
20:29:49|1.9968
20:29:50|1.9968
20:29:51|1.9968
20:29:52|1.9968
20:29:53|1.9968
20:29:54|1.9968
20:29:55|1.9968
20:29:56|1.9968
20:29:57|1.9968
20:29:58|1.9928
20:30:00|1.9913
20:30:02|1.991
20:30:03|1.989
20:30:04|1.989
20:30:05|1.989
20:30:07|1.989
20:30:08|1.9911
20:30:09|1.9911
20:30:10|1.9911
20:30:12|1.9903
20:30:13|1.9903
20:30:14|1.9903
20:30:15|1.9903
20:30:16|1.9903
20:30:17|1.9885
20:30:18|1.9885
20:30:19|1.9885
20:30:20|1.9885
20:30:20|1.9853
20:30:22|1.9844
20:30:23|1.9844
20:30:24|1.9844
20:30:25|1.9844
20:30:26|1.9844
20:30:27|1.9878
20:30:28|1.9878
20:30:29|1.9878
20:30:30|1.9878
20:30:31|1.9878
20:30:32|1.9906
20:30:32|1.9906
20:30:33|1.9906
20:30:34|1.9882
20:30:36|1.9892
20:30:37|1.9892
20:30:38|1.9892
20:30:38|1.9892
20:30:40|1.9892
20:30:40|1.9892
20:30:42|1.9882
20:30:43|1.9882
20:30:43|1.9882
20:30:45|1.9892
20:30:46|1.9891
20:30:47|1.9891
20:30:48|1.9891
20:30:48|1.9891
20:30:50|1.9891
20:30:51|1.9891
20:30:52|1.9891
20:30:53|1.9891
20:30:54|1.9891
20:30:54|1.9891
20:30:55|1.9891
20:30:56|1.9891
20:30:58|1.9891
20:30:58|1.9891
20:31:01|1.9891
20:31:02|1.9868
20:31:02|1.9871
20:31:04|1.9871
20:31:04|1.9871
20:31:05|1.9871
20:31:06|1.9871
20:31:08|1.9871
20:31:10|1.9902
20:31:10|1.9902
20:31:12|1.9902
20:31:12|1.9902
20:31:13|1.9902
20:31:15|1.9902
20:31:15|1.9902
20:31:16|1.9902
20:31:17|1.9902
20:31:19|1.9902
20:31:19|1.9902
20:31:20|1.9902
20:31:21|1.9902
20:31:22|1.9902
20:31:23|1.9902
20:31:24|1.9875
20:31:25|1.9875
20:31:27|1.9875
20:31:27|1.9875
20:31:28|1.9869
20:31:30|1.9869
20:31:30|1.9888
20:31:31|1.9888
20:31:32|1.9885
20:31:33|1.9885
20:31:34|1.9888
20:31:36|1.9873
20:31:36|1.9873
20:31:37|1.9863
20:31:38|1.9863
20:31:40|1.9863
20:31:41|1.9863
20:31:43|1.9882
20:31:43|1.9882
20:31:44|1.9882
20:31:46|1.9882
20:31:47|1.9886
20:31:48|1.9886
20:31:49|1.9886
20:31:50|1.9886
20:31:51|1.9886
20:31:52|1.9886
20:31:53|1.9881
20:31:54|1.9881
20:31:55|1.9881
20:31:56|1.9881
20:31:57|1.9886
20:31:58|1.9886
20:31:59|1.9886
20:32:00|1.9911
20:32:02|1.9911
20:32:04|1.9911
20:32:04|1.9911
20:32:05|1.9911
20:32:07|1.9911
20:32:07|1.9911
20:32:09|1.9911
20:32:10|1.9911
20:32:11|1.9911
20:32:11|1.9883
20:32:13|1.9911
20:32:14|1.9911
20:32:15|1.9911
20:32:16|1.9898
20:32:17|1.9898
20:32:17|1.9898
20:32:19|1.9898
20:32:20|1.9898
20:32:20|1.9883
20:32:22|1.9928
20:32:22|1.9928
20:32:23|1.9888
20:32:25|1.9888
20:32:26|1.9888
20:32:26|1.9888
20:32:28|1.9888
20:32:28|1.986
20:32:30|1.986
20:32:31|1.9885
20:32:31|1.9885
20:32:33|1.9885
20:32:33|1.9885
20:32:35|1.9885
20:32:35|1.9885
20:32:36|1.9875
20:32:37|1.9879
20:32:38|1.9879
20:32:39|1.9879
20:32:40|1.9879
20:32:42|1.9879
20:32:42|1.9879
20:32:44|1.9879
20:32:44|1.9879
20:32:46|1.9879
20:32:47|1.9879
20:32:47|1.9879
20:32:49|1.9879
20:32:50|1.9879
20:32:50|1.9879
20:32:52|1.987
20:32:52|1.9902
20:32:53|1.9902
20:32:54|1.9902
20:32:56|1.9902
20:32:57|1.9902
20:32:58|1.9902
20:32:59|1.9902
20:33:00|1.9902
20:33:01|1.987
20:33:03|1.9902
20:33:04|1.9902
20:33:04|1.9902
20:33:06|1.9902
20:33:06|1.9902
20:33:08|1.9902
20:33:09|1.9868
20:33:10|1.9868
20:33:11|1.9868
20:33:12|1.9868
20:33:13|1.9868
20:33:14|1.9868
20:33:15|1.9886
20:33:16|1.9886
20:33:17|1.9886
20:33:18|1.9886
20:33:19|1.9886
20:33:20|1.9886
20:33:21|1.9899
20:33:22|1.9899
20:33:23|1.9899
20:33:24|1.9886
20:33:25|1.9886
20:33:26|1.9886
20:33:27|1.9886
20:33:28|1.9937
20:33:29|1.9937
20:33:30|1.9937
20:33:31|1.9937
20:33:32|1.9898
20:33:33|1.99
20:33:34|1.9911
20:33:35|1.9898
20:33:36|1.9898
20:33:37|1.9898
20:33:38|1.9898
20:33:39|1.9898
20:33:40|1.9898
20:33:41|1.9898
20:33:42|1.9898
20:33:43|1.9911
20:33:44|1.9898
20:33:45|1.9898
20:33:46|1.9898
20:33:47|1.9898
20:33:48|1.9898
20:33:49|1.9898
20:33:50|1.9886
20:33:51|1.9891
20:33:52|1.9891
20:33:53|1.9891
20:33:54|1.9891
20:33:55|1.9891
20:33:56|1.9891
20:33:57|1.9891
20:33:58|1.9973
20:33:59|1.9921
20:34:00|1.9902
20:34:01|1.9902
20:34:02|1.9902
20:34:04|1.9902
20:34:06|1.9902
20:34:08|1.9902
20:34:08|1.9902
20:34:09|1.9902
20:34:10|1.9902
20:34:12|1.9902
20:34:12|1.9902
20:34:13|1.9902
20:34:14|1.9902
20:34:15|1.9902
20:34:16|1.9902
20:34:17|1.9883
20:34:18|1.9883
20:34:19|1.9883
20:34:20|1.9883
20:34:21|1.9883
20:34:22|1.9883
20:34:23|1.9883
20:34:24|1.9937
20:34:25|1.9963
20:34:27|1.9942
20:34:27|1.9942
20:34:28|1.9959
20:34:29|1.9959
20:34:31|1.9948
20:34:31|1.9958
20:34:32|1.9958
20:34:33|1.9975
20:34:35|1.9942
20:34:36|1.9942
20:34:37|1.9942
20:34:37|1.9942
20:34:38|1.9971
20:34:39|1.9971
20:34:40|1.9971
20:34:41|1.9971
20:34:42|1.9958
20:34:43|1.9958
20:34:44|1.9958
20:34:46|1.9976
20:34:46|1.9976
20:34:47|1.9924
20:34:49|1.9924
20:34:49|1.9924
20:34:51|1.9924
20:34:51|1.9976
20:34:53|1.9976
20:34:53|1.9976
20:34:54|1.9976
20:34:55|1.9976
20:34:56|1.9976
20:34:57|1.9976
20:34:58|1.9976
20:34:59|1.9976
20:35:00|1.9976
20:35:01|1.9976
20:35:02|1.9976
20:35:04|1.9976
20:35:05|2.
20:35:07|2.
20:35:08|1.9976
20:35:09|1.9976
20:35:10|1.9976
20:35:11|1.9981
20:35:13|1.9976
20:35:14|1.9976
20:35:16|1.9971
20:35:17|1.9971
20:35:18|1.993
20:35:18|1.993
20:35:19|1.993
20:35:21|1.993
20:35:22|1.993
20:35:23|1.993
20:35:24|1.993
20:35:24|1.993
20:35:25|1.9943
20:35:26|1.993
20:35:27|1.993
20:35:28|1.993
20:35:30|1.993
20:35:30|1.993
20:35:31|1.993
20:35:32|1.993
20:35:33|1.993
20:35:34|1.993
20:35:36|1.9983
20:35:37|1.9983
20:35:38|1.9983
20:35:39|1.9983
20:35:40|1.9983
20:35:41|1.9983
20:35:42|1.9983
20:35:43|1.9983
20:35:44|1.9983
20:35:45|1.9983
20:35:46|1.9983
20:35:47|1.9983
20:35:48|1.9983
20:35:49|1.9977
20:35:50|1.9977
20:35:51|1.9984
20:35:52|1.9984
20:35:53|1.9984
20:35:54|1.9984
20:35:55|1.9984
20:35:56|1.9987
20:35:57|1.9985
20:35:58|1.9985
20:35:59|1.9985
20:36:00|1.9985
20:36:01|1.9985
20:36:02|1.9988
20:36:03|1.9988
20:36:05|1.9988
20:36:06|1.9988
20:36:08|1.9988
20:36:09|1.9988
20:36:11|1.9988
20:36:13|1.9988
20:36:13|1.9988
20:36:15|1.9988
20:36:15|1.9988
20:36:16|1.9988
20:36:17|1.9988
20:36:19|1.9988
20:36:19|1.9988
20:36:20|1.9988
20:36:21|1.9988
20:36:22|1.9988
20:36:23|1.9988
20:36:24|1.9988
20:36:25|1.999
20:36:26|1.999
20:36:27|1.999
20:36:29|1.999
20:36:29|1.999
20:36:30|1.999
20:36:31|1.999
20:36:32|1.999
20:36:33|1.999
20:36:34|1.999
20:36:35|1.999
20:36:36|1.999
20:36:37|1.999
20:36:38|1.999
20:36:39|1.9992
20:36:40|1.9992
20:36:42|1.9992
20:36:42|1.9992
20:36:43|1.9992
20:36:44|1.9992
20:36:45|1.9992
20:36:46|1.9992
20:36:47|1.9992
20:36:48|1.9992
20:36:49|2.
20:36:50|1.9996
20:36:51|2.
20:36:52|2.
20:36:53|2.
20:36:54|2.
20:36:55|2.
20:36:56|2.0007
20:36:57|2.0007
20:36:58|2.0007
20:36:59|2.0007
20:37:00|2.0009
20:37:01|2.0009
20:37:02|2.0008
20:37:03|2.0008
20:37:04|2.0011
20:37:06|2.0011
20:37:07|2.0011
20:37:09|2.0011
20:37:10|2.0011
20:37:11|2.0035
20:37:12|2.0026
20:37:13|2.0041
20:37:14|2.0041
20:37:15|2.0017
20:37:16|2.0023
20:37:17|2.0023
20:37:19|2.0042
20:37:20|2.0023
20:37:21|2.0023
20:37:22|2.0025
20:37:23|2.0023
20:37:24|2.0051
20:37:25|2.0044
20:37:26|2.0042
20:37:27|2.0042
20:37:28|2.0064
20:37:29|2.0064
20:37:30|2.0064
20:37:31|2.0069
20:37:33|2.0057
20:37:33|2.0057
20:37:35|2.0064
20:37:35|2.0119
20:37:37|2.0119
20:37:37|2.0114
20:37:38|2.0114
20:37:39|2.0113
20:37:40|2.0077
20:37:41|2.0113
20:37:42|2.0113
20:37:43|2.0119
20:37:44|2.0122
20:37:46|2.0124
20:37:47|2.0124
20:37:47|2.0125
20:37:48|2.0125
20:37:49|2.0125
20:37:50|2.0125
20:37:51|2.0125
20:37:52|2.0125
20:37:53|2.0125
20:37:55|2.011
20:37:55|2.011
20:37:56|2.0124
20:37:57|2.0124
20:37:58|2.0153
20:37:59|2.0153
20:38:00|2.0153
20:38:01|2.0151
20:38:02|2.0151
20:38:04|2.0151
20:38:04|2.0158
20:38:05|2.0151
20:38:08|2.0151
20:38:08|2.0158
20:38:10|2.0151
20:38:11|2.0133
20:38:11|2.0158
20:38:12|2.016
20:38:13|2.016
20:38:14|2.016
20:38:15|2.0159
20:38:16|2.016
20:38:17|2.0159
20:38:18|2.0159
20:38:19|2.0173
20:38:21|2.0173
20:38:21|2.0173
20:38:22|2.0183
20:38:23|2.0184
20:38:24|2.0184
20:38:25|2.0186
20:38:26|2.016
20:38:27|2.016
20:38:28|2.0185
20:38:29|2.0185
20:38:30|2.0187
20:38:31|2.0188
20:38:32|2.0164
20:38:33|2.0186
20:38:34|2.0188
20:38:35|2.02
20:38:36|2.02
20:38:37|2.02
20:38:38|2.02
20:38:39|2.02
20:38:40|2.02
20:38:41|2.02
20:38:42|2.02
20:38:43|2.0187
20:38:44|2.02
20:38:45|2.02
20:38:46|2.02
20:38:47|2.0199
20:38:48|2.02
20:38:49|2.02
20:38:50|2.02
20:38:51|2.02
20:38:52|2.0199
20:38:53|2.02
20:38:54|2.02
20:38:55|2.02
20:38:56|2.02
20:38:57|2.0199
20:38:58|2.02
20:38:59|2.02
20:39:00|2.02
20:39:01|2.02
20:39:02|2.0198
20:39:03|2.0199
20:39:04|2.0199
20:39:05|2.0199
20:39:06|2.0199
20:39:07|2.0198
20:39:09|2.0198
20:39:10|2.0199
20:39:11|2.0199
20:39:13|2.0198
20:39:14|2.0198
20:39:15|2.0199
20:39:16|2.0189
20:39:17|2.0199
20:39:19|2.0199
20:39:21|2.0199
20:39:21|2.0199
20:39:23|2.0199
20:39:23|2.0199
20:39:26|2.0199
20:39:26|2.0189
20:39:27|2.0188
20:39:28|2.02
20:39:29|2.02
20:39:30|2.0211
20:39:31|2.0223
20:39:32|2.0223
20:39:33|2.0223
20:39:34|2.02
20:39:35|2.0199
20:39:36|2.0199
20:39:37|2.0199
20:39:38|2.0199
20:39:39|2.0188
20:39:40|2.022
20:39:41|2.022
20:39:42|2.022
20:39:43|2.022
20:39:44|2.022
20:39:45|2.0203
20:39:46|2.0203
20:39:47|2.0223
20:39:48|2.0223
20:39:49|2.0223
20:39:50|2.0223
20:39:51|2.0208
20:39:52|2.0221
20:39:53|2.0221
20:39:54|2.0221
20:39:55|2.0232
20:39:56|2.0249
20:39:57|2.027
20:39:58|2.027
20:39:59|2.0266
20:40:00|2.0284
20:40:01|2.0286
20:40:02|2.0269
20:40:03|2.0262
20:40:04|2.0273
20:40:05|2.027
20:40:06|2.027
20:40:07|2.027
20:40:09|2.027
20:40:11|2.0289
20:40:12|2.029
20:40:13|2.0289
20:40:15|2.0291
20:40:16|2.0291
20:40:18|2.029
20:40:18|2.029
20:40:19|2.029
20:40:20|2.0295
20:40:21|2.0286
20:40:23|2.029
20:40:23|2.03
20:40:24|2.0291
20:40:25|2.029
20:40:27|2.0305
20:40:28|2.0291
20:40:28|2.0296
20:40:29|2.0297
20:40:30|2.0297
20:40:31|2.0315
20:40:32|2.0297
20:40:34|2.0311
20:40:35|2.0311
20:40:36|2.0373
20:40:37|2.0373
20:40:38|2.0312
20:40:39|2.0312
20:40:40|2.0311
20:40:41|2.0319
20:40:42|2.0319
20:40:43|2.0319
20:40:44|2.0319
20:40:45|2.033
20:40:46|2.033
20:40:47|2.0358
20:40:48|2.0358
20:40:50|2.0339
20:40:50|2.0339
20:40:51|2.0348
20:40:52|2.034
20:40:53|2.0339
20:40:54|2.0369
20:40:55|2.0374
20:40:56|2.0374
20:40:57|2.0346
20:40:58|2.0374
20:40:59|2.0374
20:41:00|2.0368
20:41:01|2.0375
20:41:02|2.0375
20:41:03|2.04
20:41:04|2.04
20:41:05|2.0409
20:41:06|2.0409
20:41:07|2.0409
20:41:09|2.0409
20:41:10|2.0409
20:41:12|2.0415
20:41:14|2.0413
20:41:16|2.0432
20:41:16|2.0432
20:41:18|2.0432
20:41:19|2.0432
20:41:20|2.0433
20:41:21|2.0433
20:41:22|2.0448
20:41:23|2.0457
20:41:24|2.0457
20:41:25|2.0453
20:41:26|2.05
20:41:27|2.0441
20:41:28|2.0442
20:41:29|2.0465
20:41:30|2.0498
20:41:31|2.0498
20:41:32|2.0495
20:41:33|2.0498
20:41:34|2.0498
20:41:35|2.0468
20:41:36|2.0463
20:41:37|2.05
20:41:38|2.0499
20:41:39|2.0498
20:41:40|2.0469
20:41:41|2.049
20:41:42|2.0488
20:41:43|2.0483
20:41:44|2.0493
20:41:45|2.0498
20:41:46|2.0489
20:41:47|2.0468
20:41:48|2.0486
20:41:49|2.0493
20:41:50|2.05
20:41:51|2.05
20:41:52|2.05
20:41:53|2.051
20:41:54|2.0503
20:41:55|2.0498
20:41:56|2.0494
20:41:57|2.0524
20:41:58|2.0508
20:41:59|2.0524
20:42:00|2.0508
20:42:01|2.0508
20:42:02|2.0529
20:42:04|2.0524
20:42:04|2.0524
20:42:05|2.0524
20:42:07|2.053
20:42:08|2.0524
20:42:09|2.0541
20:42:10|2.0544
20:42:12|2.0549
20:42:12|2.0549
20:42:14|2.0549
20:42:14|2.0542
20:42:15|2.055
20:42:17|2.055
20:42:17|2.0549
20:42:18|2.055
20:42:19|2.0549
20:42:20|2.0549
20:42:21|2.055
20:42:23|2.0551
20:42:24|2.0551
20:42:25|2.0555
20:42:26|2.0558
20:42:27|2.0551
20:42:27|2.0551
20:42:29|2.0551
20:42:29|2.0553
20:42:30|2.0569
20:42:32|2.0569
20:42:33|2.0553
20:42:33|2.0568
20:42:34|2.0558
20:42:36|2.0568
20:42:36|2.0568
20:42:37|2.0568
20:42:38|2.0566
20:42:40|2.0566
20:42:40|2.0564
20:42:41|2.0554
20:42:42|2.0554
20:42:43|2.0566
20:42:44|2.0566
20:42:45|2.0554
20:42:46|2.0554
20:42:47|2.0554
20:42:48|2.0568
20:42:49|2.0554
20:42:50|2.0554
20:42:51|2.0554
20:42:52|2.0554
20:42:53|2.0554
20:42:54|2.0554
20:42:55|2.0548
20:42:57|2.0548
20:42:58|2.0541
20:42:58|2.0554
20:43:00|2.0548
20:43:00|2.0548
20:43:01|2.0548
20:43:02|2.0553
20:43:03|2.0548
20:43:04|2.0548
20:43:05|2.0568
20:43:06|2.0571
20:43:08|2.0568
20:43:08|2.0554
20:43:09|2.0564
20:43:10|2.0564
20:43:13|2.0588
20:43:14|2.0592
20:43:16|2.056
20:43:17|2.0599
20:43:19|2.06
20:43:20|2.0599
20:43:20|2.06
20:43:21|2.06
20:43:22|2.0598
20:43:24|2.0598
20:43:25|2.0598
20:43:26|2.06
20:43:27|2.06
20:43:28|2.0598
20:43:28|2.0598
20:43:29|2.06
20:43:30|2.06
20:43:31|2.0598
20:43:33|2.0578
20:43:34|2.0599
20:43:35|2.0581
20:43:36|2.0597
20:43:37|2.0598
20:43:37|2.0597
20:43:39|2.06
20:43:40|2.06
20:43:41|2.0597
20:43:42|2.0575
20:43:42|2.0575
20:43:43|2.0575
20:43:45|2.0595
20:43:45|2.0595
20:43:46|2.0595
20:43:47|2.0548
20:43:48|2.0514
20:43:49|2.0444
20:43:51|2.0433
20:43:51|2.0425
20:43:52|2.0397
20:43:53|2.0414
20:43:54|2.0376
20:43:55|2.0373
20:43:57|2.0375
20:43:57|2.0432
20:43:59|2.0393
20:44:00|2.0421
20:44:00|2.0435
20:44:01|2.0435
20:44:03|2.0435
20:44:03|2.0435
20:44:05|2.0421
20:44:05|2.0351
20:44:06|2.0351
20:44:08|2.0343
20:44:09|2.0316
20:44:09|2.0294
20:44:10|2.0311
20:44:11|2.028
20:44:12|2.0307
20:44:14|2.0239
20:44:14|2.0263
20:44:17|2.0303
20:44:17|2.026
20:44:18|2.0255
20:44:19|2.0239
20:44:21|2.0239
20:44:22|2.0239
20:44:23|2.0239
20:44:24|2.0255
20:44:25|2.0239
20:44:26|2.0239
20:44:27|2.0282
20:44:28|2.0282
20:44:29|2.0244
20:44:30|2.0239
20:44:31|2.0239
20:44:32|2.0239
20:44:33|2.024
20:44:34|2.0277
20:44:35|2.0243
20:44:36|2.025
20:44:37|2.025
20:44:38|2.0279
20:44:39|2.03
20:44:40|2.03
20:44:41|2.03
20:44:42|2.0369
20:44:43|2.0364
20:44:44|2.0364
20:44:45|2.0364
20:44:46|2.0364
20:44:47|2.0365
20:44:48|2.0364
20:44:49|2.0364
20:44:50|2.0369
20:44:51|2.035
20:44:52|2.0341
20:44:53|2.0363
20:44:54|2.0363
20:44:55|2.0363
20:44:56|2.0326
20:44:57|2.035
20:44:58|2.031
20:44:59|2.031
20:45:00|2.031
20:45:02|2.031
20:45:03|2.0332
20:45:04|2.0332
20:45:05|2.0332
20:45:05|2.0351
20:45:06|2.0351
20:45:08|2.0351
20:45:09|2.0392
20:45:10|2.0403
20:45:11|2.0436
20:45:12|2.0435
20:45:13|2.0467
20:45:14|2.0481
20:45:16|2.0492
20:45:17|2.0492
20:45:18|2.0445
20:45:20|2.0512
20:45:21|2.049
20:45:22|2.0513
20:45:23|2.0513
20:45:24|2.0521
20:45:25|2.0521
20:45:26|2.0523
20:45:27|2.0523
20:45:28|2.0513
20:45:29|2.0515
20:45:29|2.0536
20:45:31|2.0515
20:45:32|2.0515
20:45:33|2.0525
20:45:33|2.0525
20:45:34|2.0525
20:45:35|2.0525
20:45:37|2.0523
20:45:37|2.0517
20:45:39|2.0557
20:45:40|2.0557
20:45:41|2.0438
20:45:41|2.049
20:45:42|2.0518
20:45:44|2.0518
20:45:44|2.0445
20:45:45|2.0461
20:45:47|2.0433
20:45:47|2.0436
20:45:48|2.049
20:45:50|2.049
20:45:51|2.049
20:45:51|2.049
20:45:53|2.049
20:45:53|2.0498
20:45:55|2.0498
20:45:56|2.0463
20:45:56|2.0463
20:45:57|2.049
20:45:59|2.0489
20:45:59|2.0489
20:46:00|2.0463
20:46:01|2.04
20:46:02|2.04
20:46:03|2.045
20:46:05|2.04
20:46:05|2.04
20:46:06|2.04
20:46:07|2.0432
20:46:08|2.0432
20:46:09|2.0431
20:46:11|2.0401
20:46:11|2.0401
20:46:12|2.0401
20:46:13|2.0423
20:46:14|2.0401
20:46:16|2.0401
20:46:18|2.0401
20:46:18|2.0428
20:46:19|2.0428
20:46:20|2.0428
20:46:22|2.04
20:46:23|2.0401
20:46:23|2.0398
20:46:25|2.043
20:46:26|2.0465
20:46:27|2.0429
20:46:27|2.0428
20:46:29|2.0431
20:46:29|2.0479
20:46:30|2.0479
20:46:32|2.0479
20:46:33|2.0464
20:46:33|2.0462
20:46:34|2.0462
20:46:36|2.0465
20:46:36|2.0465
20:46:37|2.0461
20:46:39|2.0461
20:46:39|2.0461
20:46:41|2.0461
20:46:42|2.0455
20:46:42|2.0461
20:46:43|2.046
20:46:45|2.046
20:46:45|2.046
20:46:46|2.046
20:46:47|2.046
20:46:48|2.0461
20:46:49|2.0461
20:46:51|2.0461
20:46:52|2.046
20:46:52|2.046
20:46:53|2.046
20:46:55|2.046
20:46:56|2.046
20:46:56|2.0461
20:46:58|2.0482
20:46:59|2.0482
20:47:00|2.0482
20:47:00|2.0482
20:47:02|2.0482
20:47:03|2.0482
20:47:04|2.0461
20:47:04|2.0461
20:47:06|2.0461
20:47:07|2.0482
20:47:08|2.0465
20:47:09|2.0465
20:47:09|2.0465
20:47:11|2.0487
20:47:12|2.0487
20:47:12|2.0487
20:47:14|2.0487
20:47:15|2.0488
20:47:15|2.0488
20:47:18|2.0488
20:47:19|2.0488
20:47:19|2.0488
20:47:21|2.0488
20:47:22|2.0488
20:47:23|2.0488
20:47:24|2.0488
20:47:25|2.0488
20:47:26|2.0488
20:47:26|2.0517
20:47:27|2.0516
20:47:29|2.0516
20:47:30|2.0516
20:47:31|2.0516
20:47:32|2.0516
20:47:32|2.0516
20:47:34|2.0461
20:47:35|2.0461
20:47:35|2.0462
20:47:36|2.0462
20:47:38|2.0462
20:47:39|2.0462
20:47:40|2.0508
20:47:40|2.0517
20:47:41|2.0517
20:47:43|2.0517
20:47:43|2.0519
20:47:45|2.052
20:47:46|2.0517
20:47:46|2.0517
20:47:47|2.0517
20:47:48|2.0517
20:47:49|2.052
20:47:51|2.052
20:47:51|2.0517
20:47:52|2.0517
20:47:54|2.0517
20:47:55|2.05
20:47:55|2.0519
20:47:56|2.048
20:47:57|2.0509
20:47:58|2.0509
20:48:00|2.0509
20:48:00|2.0509
20:48:02|2.0509
20:48:02|2.0509
20:48:04|2.0509
20:48:04|2.0519
20:48:05|2.0461
20:48:06|2.048
20:48:08|2.048
20:48:08|2.0499
20:48:10|2.0499
20:48:10|2.0499
20:48:12|2.0499
20:48:12|2.0499
20:48:14|2.0499
20:48:15|2.05
20:48:15|2.0488
20:48:16|2.0499
20:48:19|2.0499
20:48:20|2.0499
20:48:22|2.0499
20:48:23|2.0499
20:48:24|2.0499
20:48:25|2.0499
20:48:26|2.0499
20:48:27|2.0468
20:48:28|2.0468
20:48:29|2.05
20:48:30|2.05
20:48:31|2.0481
20:48:33|2.0481
20:48:34|2.0499
20:48:34|2.0499
20:48:36|2.0499
20:48:38|2.048
20:48:38|2.048
20:48:40|2.0481
20:48:41|2.0499
20:48:42|2.0481
20:48:43|2.0481
20:48:44|2.0499
20:48:45|2.0499
20:48:46|2.0499
20:48:47|2.0499
20:48:48|2.0481
20:48:49|2.0475
20:48:50|2.0475
20:48:51|2.0475
20:48:52|2.0475
20:48:53|2.0475
20:48:54|2.0499
20:48:55|2.0499
20:48:56|2.0481
20:48:57|2.0481
20:48:58|2.0481
20:48:59|2.0481
20:49:00|2.0481
20:49:01|2.0481
20:49:02|2.0481
20:49:03|2.0481
20:49:04|2.0481
20:49:05|2.0481
20:49:06|2.0481
20:49:07|2.0481
20:49:09|2.0481
20:49:09|2.0481
20:49:11|2.0511
20:49:12|2.049
20:49:13|2.049
20:49:14|2.049
20:49:15|2.049
20:49:16|2.049
20:49:17|2.049
20:49:19|2.049
20:49:19|2.049
20:49:22|2.049
20:49:23|2.049
20:49:24|2.049
20:49:25|2.0489
20:49:26|2.055
20:49:27|2.055
20:49:28|2.055
20:49:30|2.055
20:49:30|2.0494
20:49:31|2.0492
20:49:32|2.0492
20:49:33|2.0492
20:49:34|2.0492
20:49:35|2.0502
20:49:36|2.0525
20:49:38|2.0491
20:49:39|2.05
20:49:40|2.05
20:49:41|2.05
20:49:42|2.05
20:49:43|2.05
20:49:44|2.05
20:49:45|2.05
20:49:46|2.05
20:49:47|2.05
20:49:48|2.0491
20:49:49|2.0491
20:49:50|2.05
20:49:51|2.05
20:49:52|2.05
20:49:53|2.0491
20:49:54|2.0491
20:49:55|2.0493
20:49:56|2.05
20:49:57|2.0499
20:49:58|2.0499
20:49:59|2.0499
20:50:00|2.0499
20:50:01|2.05
20:50:02|2.05
20:50:03|2.05
20:50:04|2.0526
20:50:05|2.05
20:50:06|2.05
20:50:07|2.05
20:50:08|2.05
20:50:09|2.047
20:50:10|2.05
20:50:11|2.05
20:50:12|2.0525
20:50:13|2.0525
20:50:14|2.0525
20:50:15|2.0545
20:50:16|2.0545
20:50:17|2.0545
20:50:18|2.0524
20:50:19|2.0524
20:50:21|2.0524
20:50:22|2.0513
20:50:23|2.0524
20:50:24|2.0524
20:50:25|2.0507
20:50:26|2.0507
20:50:27|2.0507
20:50:28|2.0507
20:50:29|2.0507
20:50:31|2.0507
20:50:32|2.0507
20:50:33|2.0507
20:50:34|2.0524
20:50:35|2.0524
20:50:36|2.0524
20:50:37|2.0508
20:50:38|2.0474
20:50:39|2.0474
20:50:40|2.0507
20:50:41|2.0507
20:50:42|2.0507
20:50:43|2.0507
20:50:44|2.0507
20:50:45|2.05
20:50:45|2.0484
20:50:47|2.0484
20:50:48|2.0484
20:50:49|2.0484
20:50:50|2.0484
20:50:52|2.0482
20:50:52|2.0482
20:50:54|2.0482
20:50:55|2.048
20:50:55|2.0506
20:50:56|2.0506
20:50:57|2.0506
20:50:58|2.0489
20:50:59|2.0489
20:51:00|2.0489
20:51:01|2.0489
20:51:03|2.0489
20:51:04|2.0489
20:51:04|2.0489
20:51:06|2.0489
20:51:06|2.0522
20:51:08|2.0522
20:51:08|2.0494
20:51:09|2.0487
20:51:11|2.0518
20:51:12|2.0487
20:51:14|2.0518
20:51:14|2.0521
20:51:15|2.0521
20:51:16|2.0521
20:51:17|2.0521
20:51:18|2.0487
20:51:20|2.0487
20:51:22|2.0487
20:51:23|2.0487
20:51:24|2.05
20:51:25|2.0492
20:51:27|2.0513
20:51:28|2.05
20:51:29|2.0479
20:51:30|2.0475
20:51:31|2.0487
20:51:32|2.0487
20:51:33|2.0487
20:51:34|2.0479
20:51:35|2.0479
20:51:35|2.0479
20:51:37|2.0479
20:51:38|2.0479
20:51:39|2.0479
20:51:39|2.0479
20:51:41|2.0449
20:51:42|2.0448
20:51:43|2.0415
20:51:44|2.0415
20:51:45|2.0415
20:51:46|2.0415
20:51:47|2.0425
20:51:48|2.0394
20:51:49|2.0369
20:51:50|2.0363
20:51:50|2.035
20:51:52|2.035
20:51:53|2.0379
20:51:54|2.0313
20:51:55|2.0313
20:51:56|2.0313
20:51:57|2.0341
20:51:58|2.0314
20:51:58|2.035
20:52:00|2.0316
20:52:01|2.0316
20:52:02|2.035
20:52:03|2.0341
20:52:04|2.0338
20:52:04|2.0333
20:52:05|2.0333
20:52:06|2.0333
20:52:08|2.0333
20:52:09|2.0373
20:52:10|2.0372
20:52:11|2.0372
20:52:12|2.0334
20:52:12|2.0334
20:52:14|2.0333
20:52:14|2.0333
20:52:16|2.0334
20:52:17|2.0334
20:52:17|2.0361
20:52:19|2.0366
20:52:19|2.0366
20:52:22|2.0366
20:52:24|2.0365
20:52:25|2.0365
20:52:26|2.0365
20:52:27|2.0365
20:52:28|2.0356
20:52:29|2.0356
20:52:30|2.0356
20:52:32|2.0335
20:52:33|2.0356
20:52:34|2.0309
20:52:35|2.0276
20:52:36|2.0276
20:52:37|2.0298
20:52:38|2.0276
20:52:39|2.0276
20:52:40|2.0276
20:52:41|2.0297
20:52:42|2.0258
20:52:43|2.0251
20:52:44|2.0235
20:52:45|2.0235
20:52:46|2.0251
20:52:47|2.025
20:52:48|2.0295
20:52:49|2.0295
20:52:49|2.0295
20:52:51|2.0295
20:52:52|2.028
20:52:53|2.0294
20:52:53|2.0294
20:52:55|2.0294
20:52:56|2.0293
20:52:56|2.0293
20:52:58|2.0261
20:53:00|2.0261
20:53:01|2.0293
20:53:01|2.0258
20:53:02|2.0258
20:53:03|2.0278
20:53:04|2.0254
20:53:05|2.0272
20:53:06|2.0233
20:53:07|2.0196
20:53:08|2.0179
20:53:09|2.0137
20:53:11|2.0124
20:53:11|2.0133
20:53:12|2.0183
20:53:13|2.0137
20:53:15|2.0121
20:53:16|2.0149
20:53:16|2.0149
20:53:17|2.0121
20:53:19|2.0134
20:53:19|2.0136
20:53:20|2.0122
20:53:23|2.0123
20:53:24|2.0136
20:53:25|2.0108
20:53:26|2.0108
20:53:27|2.0107
20:53:28|2.0107
20:53:29|2.0093
20:53:30|2.0076
20:53:31|2.0065
20:53:32|2.0082
20:53:33|2.0082
20:53:34|2.0065
20:53:35|2.0055
20:53:36|2.0081
20:53:37|2.0081
20:53:38|2.0081
20:53:39|2.0056
20:53:40|2.0056
20:53:41|2.0056
20:53:42|2.0056
20:53:43|2.0056
20:53:44|2.0056
20:53:45|2.0056
20:53:46|2.0056
20:53:47|2.0082
20:53:48|2.0059
20:53:49|2.0044
20:53:50|2.0044
20:53:51|2.005
20:53:52|2.005
20:53:53|2.004
20:53:54|2.0048
20:53:55|2.0021
20:53:56|2.0031
20:53:57|2.0031
20:53:58|2.002
20:53:59|2.0031
20:54:00|2.0031
20:54:01|2.0031
20:54:02|2.0031
20:54:03|2.005
20:54:04|2.0059
20:54:05|2.0061
20:54:06|2.0035
20:54:07|2.0066
20:54:08|2.0045
20:54:09|2.0035
20:54:10|2.0066
20:54:11|2.0066
20:54:13|2.0048
20:54:14|2.0101
20:54:15|2.0101
20:54:16|2.0101
20:54:17|2.0101
20:54:18|2.0069
20:54:19|2.0101
20:54:20|2.0101
20:54:21|2.0101
20:54:22|2.0102
20:54:24|2.0102
20:54:25|2.0111
20:54:26|2.0113
20:54:27|2.015
20:54:29|2.015
20:54:30|2.015
20:54:31|2.015
20:54:32|2.015
20:54:33|2.015
20:54:33|2.014
20:54:34|2.0093
20:54:36|2.013
20:54:36|2.015
20:54:37|2.015
20:54:40|2.015
20:54:40|2.016
20:54:41|2.0114
20:54:43|2.0114
20:54:43|2.0114
20:54:44|2.0114
20:54:45|2.0114
20:54:46|2.0114
20:54:47|2.0114
20:54:48|2.0114
20:54:49|2.0114
20:54:50|2.0114
20:54:51|2.0147
20:54:52|2.0147
20:54:53|2.0109
20:54:54|2.0109
20:54:55|2.0139
20:54:56|2.0139
20:54:57|2.0139
20:54:58|2.0139
20:54:59|2.0114
20:55:00|2.0137
20:55:01|2.0123
20:55:02|2.0123
20:55:04|2.0207
20:55:05|2.02
20:55:06|2.0229
20:55:08|2.0229
20:55:09|2.0229
20:55:10|2.0229
20:55:10|2.0229
20:55:13|2.0229
20:55:13|2.02
20:55:14|2.02
20:55:15|2.0207
20:55:16|2.0159
20:55:17|2.0171
20:55:19|2.0171
20:55:19|2.0171
20:55:20|2.0171
20:55:21|2.0167
20:55:22|2.0163
20:55:24|2.0159
20:55:25|2.0147
20:55:27|2.02
20:55:28|2.02
20:55:29|2.02
20:55:30|2.02
20:55:31|2.0149
20:55:33|2.024
20:55:34|2.0266
20:55:35|2.0266
20:55:36|2.0203
20:55:37|2.0275
20:55:38|2.0252
20:55:39|2.0252
20:55:40|2.0281
20:55:41|2.0281
20:55:42|2.0275
20:55:43|2.0275
20:55:44|2.0296
20:55:45|2.0315
20:55:46|2.0303
20:55:47|2.0335
20:55:48|2.0316
20:55:48|2.0316
20:55:49|2.037
20:55:50|2.037
20:55:52|2.0395
20:55:53|2.0395
20:55:54|2.0371
20:55:55|2.0366
20:55:56|2.0368
20:55:57|2.0368
20:55:58|2.0368
20:55:59|2.0368
20:56:00|2.0389
20:56:00|2.0389
20:56:02|2.0368
20:56:03|2.0368
20:56:04|2.0389
20:56:05|2.0389
20:56:06|2.0389
20:56:07|2.0382
20:56:09|2.0382
20:56:10|2.0368
20:56:11|2.0368
20:56:11|2.0381
20:56:13|2.0381
20:56:14|2.0381
20:56:14|2.0382
20:56:16|2.0319
20:56:17|2.0319
20:56:18|2.0319
20:56:19|2.0374
20:56:20|2.0374
20:56:21|2.0381
20:56:22|2.038
20:56:23|2.038
20:56:24|2.038
20:56:26|2.038
20:56:27|2.038
20:56:28|2.038
20:56:29|2.038
20:56:30|2.0379
20:56:32|2.0342
20:56:32|2.0341
20:56:35|2.0342
20:56:35|2.0342
20:56:36|2.0342
20:56:37|2.0341
20:56:38|2.0342
20:56:39|2.0342
20:56:40|2.034
20:56:42|2.0342
20:56:43|2.0342
20:56:44|2.0342
20:56:45|2.0342
20:56:46|2.0342
20:56:47|2.0342
20:56:48|2.0342
20:56:49|2.0342
20:56:50|2.0342
20:56:51|2.0321
20:56:52|2.0342
20:56:53|2.0341
20:56:55|2.0341
20:56:56|2.0342
20:56:57|2.0322
20:56:59|2.0341
20:56:59|2.0341
20:57:00|2.0322
20:57:01|2.0322
20:57:04|2.0322
20:57:04|2.0322
20:57:05|2.0322
20:57:07|2.0341
20:57:07|2.0324
20:57:09|2.0322
20:57:10|2.0339
20:57:11|2.0339
20:57:12|2.0339
20:57:13|2.0339
20:57:14|2.0316
20:57:15|2.0316
20:57:16|2.0341
20:57:18|2.0337
20:57:18|2.0337
20:57:19|2.0337
20:57:20|2.0337
20:57:21|2.0333
20:57:23|2.0303
20:57:24|2.0303
20:57:26|2.0301
20:57:26|2.0301
20:57:28|2.0301
20:57:29|2.0301
20:57:30|2.0288
20:57:32|2.0288
20:57:32|2.0302
20:57:34|2.0302
20:57:34|2.0302
20:57:36|2.0302
20:57:37|2.0302
20:57:38|2.0288
20:57:39|2.0288
20:57:39|2.028
20:57:40|2.028
20:57:42|2.0228
20:57:42|2.0228
20:57:44|2.0272
20:57:45|2.023
20:57:47|2.0271
20:57:47|2.023
20:57:48|2.023
20:57:49|2.023
20:57:50|2.023
20:57:51|2.0265
20:57:52|2.0265
20:57:53|2.022
20:57:55|2.023
20:57:56|2.023
20:57:57|2.023
20:57:58|2.023
20:57:59|2.0193
20:58:00|2.0193
20:58:01|2.0228
20:58:03|2.0228
20:58:04|2.0165
20:58:05|2.0165
20:58:07|2.0165
20:58:08|2.0198
20:58:09|2.0165
20:58:10|2.0199
20:58:12|2.0198
20:58:12|2.0198
20:58:13|2.0198
20:58:14|2.0197
20:58:15|2.0197
20:58:18|2.0196
20:58:18|2.0196
20:58:19|2.0162
20:58:20|2.0162
20:58:21|2.0162
20:58:22|2.0165
20:58:23|2.0131
20:58:24|2.0161
20:58:25|2.0161
20:58:26|2.0102
20:58:27|2.0102
20:58:29|2.0158
20:58:30|2.0102
20:58:31|2.0102
20:58:32|2.0102
20:58:33|2.0102
20:58:34|2.0147
20:58:35|2.0147
20:58:36|2.0147
20:58:37|2.0112
20:58:38|2.0112
20:58:39|2.0102
20:58:41|2.0144
20:58:42|2.0144
20:58:43|2.0144
20:58:44|2.0144
20:58:45|2.0102
20:58:46|2.0102
20:58:47|2.0144
20:58:47|2.0144
20:58:49|2.0144
20:58:50|2.0144
20:58:51|2.0144
20:58:51|2.0143
20:58:53|2.0136
20:58:54|2.0143
20:58:56|2.0143
20:58:57|2.0113
20:58:59|2.0113
20:59:00|2.0113
20:59:02|2.0113
20:59:02|2.0113
20:59:03|2.0113
20:59:06|2.0118
20:59:06|2.0113
20:59:07|2.0113
20:59:08|2.0112
20:59:09|2.0112
20:59:10|2.0112
20:59:12|2.0131
20:59:13|2.0131
20:59:14|2.0144
20:59:15|2.0144
20:59:16|2.0144
20:59:17|2.0144
20:59:18|2.0144
20:59:19|2.0114
20:59:20|2.0114
20:59:21|2.0138
20:59:22|2.0196
20:59:23|2.0196
20:59:24|2.0196
20:59:25|2.0196
20:59:26|2.0168
20:59:27|2.0168
20:59:28|2.015
20:59:30|2.015
20:59:31|2.015
20:59:32|2.015
20:59:32|2.015
20:59:33|2.015
20:59:35|2.015
20:59:36|2.015
20:59:37|2.015
20:59:37|2.0141
20:59:39|2.0148
20:59:40|2.0148
20:59:40|2.0148
20:59:42|2.0148
20:59:43|2.0148
20:59:44|2.0148
20:59:45|2.0148
20:59:45|2.0148
20:59:47|2.0147
20:59:48|2.0147
20:59:49|2.0148
20:59:50|2.0148
20:59:51|2.0148
20:59:52|2.0148
20:59:53|2.0125
20:59:54|2.0125
20:59:55|2.0125
20:59:56|2.0125
20:59:57|2.015
20:59:58|2.015
20:59:59|2.015
21:00:00|2.015
21:00:01|2.015
21:00:02|2.015
21:00:03|2.0146
21:00:04|2.0149
21:00:05|2.0149
21:00:06|2.0149
21:00:07|2.0149
21:00:08|2.015
21:00:09|2.015
21:00:10|2.0195
21:00:11|2.0195
21:00:12|2.0195
21:00:13|2.0195
21:00:14|2.0195
21:00:15|2.0195
21:00:16|2.0195
21:00:17|2.0154
21:00:18|2.0195
21:00:19|2.0195
21:00:20|2.0208
21:00:21|2.0188
21:00:22|2.0195
21:00:23|2.027
21:00:24|2.0204
21:00:25|2.0204
21:00:26|2.0204
21:00:27|2.0204
21:00:28|2.0204
21:00:30|2.0184
21:00:32|2.0195
21:00:33|2.0195
21:00:34|2.0204
21:00:36|2.0173
21:00:36|2.0199
21:00:38|2.0172
21:00:38|2.0172
21:00:39|2.0172
21:00:40|2.0172
21:00:42|2.017
21:00:42|2.017
21:00:43|2.02
21:00:44|2.02
21:00:45|2.0184
21:00:47|2.0184
21:00:47|2.0234
21:00:49|2.0227
21:00:49|2.0184
21:00:51|2.0184
21:00:51|2.0184
21:00:52|2.0184
21:00:54|2.0184
21:00:54|2.0184
21:00:55|2.0233
21:00:56|2.0201
21:00:58|2.0201
21:00:58|2.0201
21:00:59|2.023
21:01:01|2.0218
21:01:02|2.0218
21:01:04|2.0218
21:01:04|2.0218
21:01:05|2.0218
21:01:06|2.0218
21:01:07|2.0218
21:01:08|2.0218
21:01:09|2.0219
21:01:10|2.0218
21:01:11|2.0218
21:01:12|2.0218
21:01:13|2.0218
21:01:14|2.0244
21:01:15|2.0245
21:01:16|2.0245
21:01:17|2.0245
21:01:18|2.0247
21:01:19|2.0203
21:01:20|2.0203
21:01:21|2.0267
21:01:22|2.0267
21:01:23|2.0267
21:01:24|2.0267
21:01:25|2.0267
21:01:27|2.0241
21:01:28|2.0259
21:01:29|2.0266
21:01:30|2.0267
21:01:32|2.0241
21:01:34|2.0267
21:01:36|2.0236
21:01:36|2.0236
21:01:38|2.0236
21:01:38|2.0247
21:01:40|2.0247
21:01:40|2.0247
21:01:41|2.024
21:01:43|2.024
21:01:43|2.0204
21:01:45|2.0264
21:01:46|2.0264
21:01:47|2.0263
21:01:48|2.024
21:01:49|2.024
21:01:50|2.0247
21:01:51|2.0247
21:01:52|2.0247
21:01:53|2.0247
21:01:54|2.0247
21:01:55|2.024
21:01:56|2.024
21:01:57|2.0262
21:01:59|2.0262
21:02:00|2.0239
21:02:01|2.0239
21:02:02|2.0239
21:02:03|2.0239
21:02:03|2.0238
21:02:05|2.0238
21:02:05|2.0238
21:02:07|2.0238
21:02:08|2.0204
21:02:08|2.0204
21:02:10|2.0204
21:02:11|2.0204
21:02:12|2.0204
21:02:13|2.0204
21:02:14|2.0204
21:02:15|2.0204
21:02:16|2.0204
21:02:17|2.0205
21:02:18|2.0205
21:02:19|2.0205
21:02:20|2.0205
21:02:21|2.0227
21:02:22|2.0205
21:02:23|2.021
21:02:24|2.0201
21:02:25|2.0201
21:02:26|2.0201
21:02:27|2.0201
21:02:28|2.0201
21:02:29|2.0201
21:02:30|2.0201
21:02:32|2.0201
21:02:34|2.0201
21:02:35|2.021
21:02:37|2.0234
21:02:37|2.021
21:02:38|2.021
21:02:39|2.021
21:02:40|2.021
21:02:41|2.021
21:02:42|2.021
21:02:43|2.021
21:02:44|2.021
21:02:45|2.022
21:02:46|2.022
21:02:47|2.0226
21:02:48|2.0226
21:02:49|2.0226
21:02:50|2.0226
21:02:51|2.0226
21:02:53|2.0226
21:02:53|2.0226
21:02:54|2.0226
21:02:55|2.0226
21:02:56|2.0226
21:02:57|2.0226
21:02:58|2.0225
21:02:59|2.0225
21:03:00|2.0225
21:03:01|2.0225
21:03:02|2.0225
21:03:03|2.0225
21:03:04|2.0225
21:03:05|2.0225
21:03:06|2.0225
21:03:07|2.0226
21:03:08|2.0238
21:03:10|2.024
21:03:10|2.0234
21:03:11|2.023
21:03:13|2.0336
21:03:14|2.0339
21:03:15|2.0405
21:03:16|2.0337
21:03:17|2.034
21:03:18|2.034
21:03:19|2.034
21:03:20|2.034
21:03:21|2.034
21:03:22|2.034
21:03:23|2.034
21:03:24|2.034
21:03:25|2.034
21:03:26|2.034
21:03:27|2.034
21:03:28|2.034
21:03:29|2.034
21:03:30|2.034
21:03:31|2.034
21:03:33|2.034
21:03:34|2.034
21:03:35|2.0346
21:03:36|2.0346
21:03:37|2.0346
21:03:38|2.0346
21:03:39|2.0346
21:03:40|2.0346
21:03:41|2.0298
21:03:42|2.042
21:03:43|2.042
21:03:44|2.042
21:03:45|2.0274
21:03:46|2.0352
21:03:47|2.0378
21:03:48|2.0368
21:03:49|2.0368
21:03:50|2.0315
21:03:51|2.0394
21:03:52|2.0371
21:03:52|2.0371
21:03:54|2.0363
21:03:55|2.0363
21:03:56|2.0363
21:03:56|2.0363
21:03:58|2.0365
21:03:59|2.0365
21:04:00|2.0365
21:04:00|2.0369
21:04:02|2.0369
21:04:03|2.0369
21:04:03|2.0369
21:04:05|2.0369
21:04:06|2.0369
21:04:07|2.0369
21:04:08|2.0365
21:04:09|2.0365
21:04:10|2.0365
21:04:11|2.0319
21:04:11|2.0319
21:04:13|2.0364
21:04:13|2.0364
21:04:15|2.0364
21:04:16|2.0364
21:04:17|2.0318
21:04:18|2.0318
21:04:20|2.0364
21:04:20|2.0321
21:04:21|2.0321
21:04:22|2.0321
21:04:23|2.0321
21:04:24|2.0321
21:04:25|2.0321
21:04:27|2.0321
21:04:27|2.0321
21:04:28|2.0321
21:04:30|2.0321
21:04:30|2.0321
21:04:31|2.0321
21:04:34|2.0321
21:04:35|2.0322
21:04:36|2.0322
21:04:37|2.0359
21:04:38|2.0359
21:04:39|2.0359
21:04:40|2.0359
21:04:41|2.0359
21:04:42|2.0359
21:04:43|2.0359
21:04:44|2.0359
21:04:45|2.0359
21:04:46|2.0359
21:04:47|2.0359
21:04:48|2.0359
21:04:49|2.0359
21:04:50|2.0359
21:04:51|2.0359
21:04:52|2.0359
21:04:53|2.0359
21:04:54|2.0355
21:04:55|2.0355
21:04:56|2.0355
21:04:57|2.0355
21:04:58|2.0355
21:04:59|2.0324
21:05:00|2.0352
21:05:01|2.0352
21:05:02|2.0352
21:05:03|2.0352
21:05:04|2.0354
21:05:06|2.0354
21:05:07|2.0354
21:05:07|2.0354
21:05:08|2.0354
21:05:10|2.0326
21:05:11|2.0326
21:05:12|2.0326
21:05:13|2.0351
21:05:14|2.0351
21:05:15|2.0351
21:05:16|2.0351
21:05:17|2.0351
21:05:18|2.0351
21:05:19|2.0326
21:05:20|2.0326
21:05:21|2.0351
21:05:22|2.0351
21:05:23|2.0351
21:05:24|2.0349
21:05:25|2.0349
21:05:25|2.0349
21:05:27|2.0349
21:05:28|2.0349
21:05:28|2.0349
21:05:29|2.0349
21:05:31|2.0349
21:05:31|2.0349
21:05:32|2.0325
21:05:35|2.0325
21:05:35|2.0325
21:05:38|2.0325
21:05:39|2.0325
21:05:40|2.0325
21:05:41|2.0321
21:05:42|2.0321
21:05:43|2.0321
21:05:44|2.0321
21:05:45|2.0321
21:05:46|2.0321
21:05:47|2.0321
21:05:48|2.0315
21:05:49|2.0315
21:05:50|2.0315
21:05:51|2.0315
21:05:52|2.0315
21:05:53|2.0315
21:05:54|2.0315
21:05:55|2.0315
21:05:56|2.0315
21:05:57|2.0315
21:05:58|2.0301
21:05:59|2.03
21:06:00|2.0305
21:06:01|2.0305
21:06:02|2.0315
21:06:04|2.0324
21:06:05|2.0324
21:06:06|2.0324
21:06:07|2.0324
21:06:08|2.0324
21:06:09|2.0324
21:06:09|2.0324
21:06:10|2.0324
21:06:11|2.0324
21:06:12|2.0308
21:06:14|2.0308
21:06:14|2.0308
21:06:16|2.0308
21:06:16|2.0301
21:06:18|2.0301
21:06:18|2.0301
21:06:20|2.0301
21:06:21|2.03
21:06:22|2.03
21:06:23|2.03
21:06:23|2.03
21:06:25|2.0294
21:06:25|2.0294
21:06:27|2.0294
21:06:27|2.0294
21:06:29|2.0279
21:06:29|2.0279
21:06:31|2.0279
21:06:32|2.0257
21:06:33|2.0278
21:06:34|2.0278
21:06:36|2.0259
21:06:38|2.0275
21:06:38|2.027
21:06:40|2.0243
21:06:42|2.0243
21:06:43|2.0274
21:06:44|2.0243
21:06:45|2.0243
21:06:46|2.0243
21:06:47|2.0242
21:06:48|2.0243
21:06:49|2.0243
21:06:50|2.0243
21:06:51|2.0243
21:06:52|2.025
21:06:53|2.025
21:06:54|2.025
21:06:55|2.025
21:06:56|2.025
21:06:57|2.025
21:06:58|2.025
21:06:59|2.025
21:07:00|2.025
21:07:01|2.025
21:07:02|2.025
21:07:03|2.025
21:07:04|2.0274
21:07:05|2.0275
21:07:06|2.0275
21:07:07|2.0252
21:07:08|2.0252
21:07:09|2.0252
21:07:10|2.0252
21:07:11|2.0252
21:07:12|2.0252
21:07:13|2.0252
21:07:14|2.0252
21:07:15|2.0252
21:07:16|2.0251
21:07:17|2.0292
21:07:18|2.0292
21:07:19|2.0293
21:07:20|2.0293
21:07:21|2.0293
21:07:22|2.0293
21:07:23|2.0293
21:07:24|2.0293
21:07:25|2.0293
21:07:26|2.0293
21:07:27|2.0265
21:07:28|2.0265
21:07:29|2.0258
21:07:30|2.0258
21:07:31|2.0258
21:07:32|2.0258
21:07:33|2.0258
21:07:34|2.0258
21:07:35|2.0258
21:07:37|2.0258
21:07:37|2.0258
21:07:40|2.0267
21:07:41|2.0267
21:07:43|2.0276
21:07:43|2.0276
21:07:44|2.029
21:07:45|2.029
21:07:46|2.029
21:07:47|2.0258
21:07:48|2.0258
21:07:49|2.0258
21:07:50|2.0258
21:07:51|2.0258
21:07:52|2.0258
21:07:53|2.0258
21:07:54|2.0287
21:07:55|2.0258
21:07:56|2.0258
21:07:57|2.0284
21:07:58|2.0254
21:07:59|2.0254
21:08:00|2.0254
21:08:01|2.0258
21:08:03|2.0258
21:08:03|2.0258
21:08:04|2.025
21:08:05|2.025
21:08:06|2.025
21:08:07|2.025
21:08:08|2.025
21:08:09|2.0258
21:08:10|2.0258
21:08:11|2.0258
21:08:12|2.0258
21:08:13|2.0258
21:08:14|2.0258
21:08:15|2.0258
21:08:16|2.0258
21:08:17|2.0258
21:08:18|2.0252
21:08:19|2.0278
21:08:20|2.0278
21:08:21|2.0258
21:08:22|2.025
21:08:23|2.025
21:08:25|2.025
21:08:26|2.025
21:08:26|2.025
21:08:27|2.025
21:08:28|2.025
21:08:29|2.026
21:08:30|2.026
21:08:31|2.0257
21:08:32|2.0257
21:08:33|2.0257
21:08:34|2.0257
21:08:35|2.0249
21:08:37|2.025
21:08:39|2.0278
21:08:40|2.0278
21:08:41|2.0278
21:08:42|2.0278
21:08:43|2.0246
21:08:45|2.0246
21:08:45|2.0246
21:08:47|2.025
21:08:48|2.025
21:08:48|2.0246
21:08:49|2.0246
21:08:50|2.0246
21:08:51|2.0246
21:08:52|2.0278
21:08:54|2.0278
21:08:55|2.0278
21:08:55|2.0278
21:08:56|2.0278
21:08:58|2.025
21:08:59|2.025
21:09:00|2.025
21:09:00|2.025
21:09:02|2.025
21:09:03|2.025
21:09:04|2.025
21:09:05|2.025
21:09:06|2.025
21:09:06|2.025
21:09:08|2.025
21:09:08|2.025
21:09:10|2.025
21:09:11|2.025
21:09:11|2.025
21:09:13|2.025
21:09:14|2.025
21:09:15|2.0284
21:09:16|2.0284
21:09:17|2.0284
21:09:17|2.0284
21:09:19|2.0284
21:09:20|2.0284
21:09:21|2.0284
21:09:21|2.0284
21:09:23|2.0284
21:09:23|2.0284
21:09:25|2.0251
21:09:25|2.0251
21:09:27|2.0251
21:09:28|2.0251
21:09:28|2.0251
21:09:30|2.0251
21:09:31|2.0251
21:09:32|2.0251
21:09:33|2.0251
21:09:34|2.0251
21:09:35|2.0251
21:09:36|2.0251
21:09:36|2.0251
21:09:39|2.0251
21:09:41|2.0251
21:09:41|2.0251
21:09:42|2.028
21:09:43|2.028
21:09:44|2.028
21:09:45|2.028
21:09:47|2.0251
21:09:49|2.0251
21:09:49|2.0251
21:09:50|2.0253
21:09:51|2.0282
21:09:52|2.0282
21:09:53|2.0282
21:09:54|2.0282
21:09:55|2.0282
21:09:56|2.0282
21:09:58|2.0282
21:09:58|2.0282
21:09:59|2.0282
21:10:00|2.0277
21:10:01|2.0277
21:10:02|2.0277
21:10:03|2.0277
21:10:04|2.0277
21:10:05|2.0277
21:10:07|2.0277
21:10:08|2.0277
21:10:09|2.0277
21:10:10|2.0277
21:10:11|2.0274
21:10:12|2.0274
21:10:13|2.0274
21:10:14|2.0274
21:10:15|2.0274
21:10:16|2.0274
21:10:17|2.032
21:10:18|2.0292
21:10:19|2.0292
21:10:20|2.0292
21:10:21|2.0292
21:10:22|2.0292
21:10:23|2.0292
21:10:24|2.0292
21:10:25|2.0349
21:10:26|2.0349
21:10:27|2.0349
21:10:28|2.0295
21:10:29|2.032
21:10:30|2.032
21:10:31|2.032
21:10:32|2.032
21:10:33|2.032
21:10:34|2.032
21:10:35|2.0295
21:10:36|2.0295
21:10:37|2.0295
21:10:38|2.0295
21:10:40|2.0295
21:10:42|2.0315
21:10:44|2.032
21:10:44|2.032
21:10:45|2.0296
21:10:46|2.0296
21:10:48|2.0296
21:10:49|2.032
21:10:51|2.032
21:10:52|2.032
21:10:53|2.032
21:10:54|2.032
21:10:55|2.032
21:10:55|2.0287
21:10:57|2.0287
21:10:57|2.0287
21:10:59|2.0287
21:11:00|2.0287
21:11:01|2.0262
21:11:02|2.0262
21:11:03|2.0262
21:11:04|2.0262
21:11:05|2.0262
21:11:06|2.0262
21:11:06|2.0243
21:11:08|2.0246
21:11:09|2.0246
21:11:10|2.0221
21:11:11|2.0278
21:11:12|2.0216
21:11:13|2.0262
21:11:13|2.0262
21:11:15|2.0219
21:11:15|2.0201
21:11:16|2.0201
21:11:18|2.0201
21:11:19|2.0191
21:11:19|2.0201
21:11:20|2.0201
21:11:22|2.0202
21:11:23|2.0202
21:11:23|2.0167
21:11:25|2.0167
21:11:25|2.0167
21:11:27|2.0167
21:11:28|2.0167
21:11:28|2.0167
21:11:30|2.0194
21:11:31|2.02
21:11:32|2.02
21:11:32|2.02
21:11:34|2.0199
21:11:35|2.0199
21:11:36|2.0199
21:11:37|2.02
21:11:38|2.02
21:11:39|2.021
21:11:41|2.02
21:11:42|2.02
21:11:44|2.02
21:11:45|2.021
21:11:46|2.021
21:11:47|2.021
21:11:48|2.0212
21:11:49|2.0212
21:11:50|2.0212
21:11:51|2.0212
21:11:52|2.021
21:11:53|2.021
21:11:54|2.021
21:11:56|2.021
21:11:57|2.02
21:11:58|2.02
21:11:59|2.02
21:12:00|2.02
21:12:00|2.02
21:12:02|2.02
21:12:03|2.02
21:12:04|2.02
21:12:04|2.02
21:12:06|2.02
21:12:07|2.02
21:12:07|2.02
21:12:09|2.02
21:12:10|2.02
21:12:10|2.02
21:12:12|2.02
21:12:13|2.017
21:12:13|2.017
21:12:15|2.017
21:12:15|2.017
21:12:16|2.0143
21:12:19|2.0137
21:12:20|2.0137
21:12:20|2.0137
21:12:21|2.0137
21:12:22|2.0137
21:12:23|2.0137
21:12:25|2.0124
21:12:26|2.0124
21:12:27|2.0124
21:12:27|2.0138
21:12:28|2.0138
21:12:29|2.0138
21:12:30|2.0133
21:12:31|2.0133
21:12:32|2.0133
21:12:33|2.0147
21:12:34|2.0134
21:12:35|2.0133
21:12:36|2.0133
21:12:37|2.016
21:12:38|2.016
21:12:40|2.016
21:12:42|2.016
21:12:43|2.0137
21:12:45|2.0159
21:12:46|2.0159
21:12:47|2.0159
21:12:48|2.0159
21:12:49|2.0159
21:12:50|2.0159
21:12:51|2.016
21:12:52|2.016
21:12:53|2.016
21:12:54|2.016
21:12:55|2.016
21:12:56|2.016
21:12:57|2.0159
21:12:58|2.0159
21:12:59|2.0169
21:12:59|2.0198
21:13:01|2.02
21:13:02|2.02
21:13:03|2.02
21:13:03|2.0149
21:13:04|2.0149
21:13:06|2.0169
21:13:06|2.0169
21:13:08|2.0169
21:13:09|2.0199
21:13:10|2.021
21:13:11|2.021
21:13:12|2.021
21:13:13|2.021
21:13:14|2.021
21:13:15|2.021
21:13:16|2.021
21:13:17|2.021
21:13:18|2.021
21:13:19|2.021
21:13:20|2.021
21:13:21|2.0175
21:13:22|2.0175
21:13:23|2.0175
21:13:24|2.0175
21:13:25|2.0175
21:13:26|2.0175
21:13:27|2.019
21:13:28|2.019
21:13:29|2.019
21:13:30|2.019
21:13:31|2.019
21:13:32|2.019
21:13:33|2.019
21:13:34|2.019
21:13:35|2.0175
21:13:36|2.0175
21:13:37|2.0175
21:13:38|2.0175
21:13:39|2.0175
21:13:40|2.0175
21:13:41|2.0175
21:13:43|2.0175
21:13:45|2.0175
21:13:46|2.0175
21:13:47|2.0175
21:13:49|2.0176
21:13:51|2.0175
21:13:51|2.0175
21:13:52|2.0175
21:13:53|2.0174
21:13:55|2.016
21:13:56|2.0138
21:13:57|2.0138
21:13:58|2.0138
21:13:59|2.0138
21:14:00|2.0138
21:14:01|2.0138
21:14:02|2.0141
21:14:03|2.0141
21:14:05|2.0141
21:14:06|2.0141
21:14:07|2.014
21:14:08|2.0165
21:14:09|2.014
21:14:10|2.014
21:14:11|2.014
21:14:12|2.014
21:14:13|2.014
21:14:13|2.014
21:14:15|2.014
21:14:16|2.014
21:14:17|2.0143
21:14:17|2.0143
21:14:19|2.0143
21:14:20|2.0165
21:14:20|2.0165
21:14:22|2.0143
21:14:23|2.0143
21:14:24|2.0143
21:14:24|2.0143
21:14:25|2.0143
21:14:27|2.0143
21:14:27|2.0143
21:14:29|2.0143
21:14:29|2.0143
21:14:31|2.0143
21:14:32|2.0143
21:14:33|2.0144
21:14:34|2.0144
21:14:35|2.0144
21:14:36|2.0144
21:14:36|2.0144
21:14:38|2.0165
21:14:38|2.0184
21:14:40|2.0183
21:14:41|2.0183
21:14:41|2.0183
21:14:44|2.0183
21:14:45|2.015
21:14:47|2.0143
21:14:48|2.0174
21:14:49|2.0174
21:14:50|2.0174
21:14:51|2.0195
21:14:51|2.0195
21:14:53|2.0195
21:14:54|2.0195
21:14:55|2.0195
21:14:55|2.0195
21:14:58|2.0195
21:14:58|2.0195
21:15:00|2.0195
21:15:01|2.0192
21:15:02|2.0192
21:15:03|2.0198
21:15:04|2.0198
21:15:05|2.0198
21:15:07|2.0206
21:15:08|2.0195
21:15:09|2.0195
21:15:09|2.0195
21:15:11|2.0183
21:15:12|2.0183
21:15:13|2.0183
21:15:13|2.0195
21:15:15|2.0195
21:15:16|2.0195
21:15:17|2.0195
21:15:18|2.0194
21:15:19|2.0194
21:15:20|2.0194
21:15:20|2.02
21:15:22|2.021
21:15:22|2.0192
21:15:23|2.0222
21:15:25|2.0222
21:15:26|2.0231
21:15:27|2.0231
21:15:28|2.0231
21:15:28|2.0231
21:15:29|2.025
21:15:32|2.025
21:15:32|2.0258
21:15:33|2.0258
21:15:34|2.0258
21:15:35|2.0207
21:15:37|2.0207
21:15:37|2.0257
21:15:38|2.0257
21:15:39|2.0257
21:15:40|2.0257
21:15:41|2.0257
21:15:42|2.0257
21:15:45|2.0257
21:15:46|2.0225
21:15:48|2.0209
21:15:49|2.0209
21:15:50|2.0209
21:15:52|2.0209
21:15:53|2.0209
21:15:55|2.0209
21:15:56|2.0209
21:15:56|2.0209
21:15:57|2.0209
21:15:59|2.0209
21:15:59|2.0255
21:16:01|2.0255
21:16:01|2.0255
21:16:03|2.0255
21:16:04|2.0255
21:16:04|2.0255
21:16:05|2.0258
21:16:07|2.0258
21:16:07|2.0258
21:16:08|2.0258
21:16:10|2.0258
21:16:10|2.0246
21:16:11|2.0246
21:16:12|2.0246
21:16:13|2.0246
21:16:15|2.0253
21:16:15|2.0222
21:16:16|2.0222
21:16:18|2.0222
21:16:18|2.0247
21:16:19|2.0247
21:16:20|2.0253
21:16:21|2.0253
21:16:22|2.0253
21:16:23|2.025
21:16:24|2.025
21:16:25|2.025
21:16:26|2.025
21:16:27|2.0246
21:16:29|2.0246
21:16:29|2.0246
21:16:30|2.0246
21:16:31|2.0246
21:16:32|2.0252
21:16:33|2.0252
21:16:34|2.0242
21:16:35|2.0242
21:16:36|2.0242
21:16:38|2.0212
21:16:39|2.0223
21:16:39|2.0223
21:16:40|2.0223
21:16:41|2.0223
21:16:42|2.0223
21:16:43|2.0223
21:16:46|2.0223
21:16:47|2.0223
21:16:48|2.0223
21:16:49|2.0223
21:16:51|2.0222
21:16:52|2.023
21:16:54|2.0249
21:16:55|2.0252
21:16:56|2.0202
21:16:57|2.0232
21:16:58|2.0232
21:16:59|2.0232
21:16:59|2.0232
21:17:00|2.0224
21:17:02|2.0224
21:17:03|2.0224
21:17:04|2.0224
21:17:06|2.0224
21:17:06|2.0224
21:17:07|2.0224
21:17:08|2.0224
21:17:09|2.0224
21:17:10|2.0224
21:17:11|2.0224
21:17:12|2.0224
21:17:13|2.0224
21:17:15|2.0232
21:17:16|2.0232
21:17:17|2.023
21:17:18|2.0251
21:17:19|2.0251
21:17:20|2.0251
21:17:21|2.0225
21:17:22|2.0225
21:17:23|2.0225
21:17:24|2.0225
21:17:25|2.0249
21:17:26|2.0249
21:17:27|2.0225
21:17:28|2.0225
21:17:29|2.0225
21:17:30|2.0225
21:17:31|2.0225
21:17:32|2.0225
21:17:33|2.0225
21:17:34|2.0225
21:17:35|2.0225
21:17:36|2.0225
21:17:37|2.0225
21:17:38|2.0249
21:17:39|2.0249
21:17:40|2.0249
21:17:41|2.023
21:17:42|2.0242
21:17:43|2.0242
21:17:44|2.0242
21:17:46|2.0242
21:17:48|2.0242
21:17:50|2.0242
21:17:50|2.0226
21:17:52|2.0271
21:17:53|2.0281
21:17:54|2.03
21:17:55|2.03
21:17:56|2.03
21:17:57|2.03
21:17:59|2.03
21:17:59|2.03
21:18:00|2.0265
21:18:01|2.0265
21:18:02|2.0265
21:18:03|2.03
21:18:04|2.03
21:18:05|2.03
21:18:06|2.0282
21:18:07|2.0282
21:18:09|2.0282
21:18:10|2.03
21:18:11|2.03
21:18:11|2.03
21:18:12|2.0285
21:18:13|2.0285
21:18:14|2.0285
21:18:15|2.0285
21:18:16|2.0285
21:18:17|2.0301
21:18:18|2.0364
21:18:19|2.0318
21:18:21|2.0318
21:18:21|2.0318
21:18:22|2.0318
21:18:23|2.0318
21:18:24|2.0318
21:18:26|2.0366
21:18:27|2.0328
21:18:28|2.0328
21:18:30|2.0361
21:18:31|2.0375
21:18:32|2.0375
21:18:33|2.0375
21:18:34|2.0361
21:18:35|2.0361
21:18:36|2.0361
21:18:37|2.037
21:18:38|2.0366
21:18:39|2.037
21:18:40|2.037
21:18:41|2.037
21:18:42|2.0362
21:18:43|2.0362
21:18:44|2.0362
21:18:45|2.0375
21:18:46|2.0375
21:18:48|2.0372
21:18:50|2.0373
21:18:52|2.0373
21:18:52|2.0373
21:18:54|2.0384
21:18:54|2.0384
21:18:55|2.0384
21:18:56|2.0384
21:18:57|2.0384
21:18:58|2.0384
21:19:00|2.0384
21:19:00|2.0384
21:19:02|2.0384
21:19:02|2.0384
21:19:03|2.0384
21:19:04|2.04
21:19:05|2.04
21:19:07|2.0384
21:19:08|2.0313
21:19:09|2.0313
21:19:09|2.0371
21:19:12|2.0373
21:19:12|2.0384
21:19:14|2.0394
21:19:15|2.0394
21:19:16|2.0394
21:19:17|2.0374
21:19:18|2.04
21:19:19|2.04
21:19:20|2.04
21:19:21|2.0385
21:19:22|2.0395
21:19:23|2.0395
21:19:24|2.0395
21:19:25|2.0384
21:19:26|2.0384
21:19:27|2.0384
21:19:28|2.0385
21:19:29|2.0384
21:19:30|2.0384
21:19:32|2.0384
21:19:32|2.0395
21:19:33|2.0395
21:19:35|2.0395
21:19:36|2.0385
21:19:37|2.0353
21:19:38|2.0387
21:19:39|2.0387
21:19:39|2.0387
21:19:41|2.0345
21:19:41|2.0382
21:19:43|2.0382
21:19:43|2.0382
21:19:45|2.0382
21:19:46|2.0345
21:19:47|2.0345
21:19:49|2.0321
21:19:49|2.0369
21:19:51|2.0365
21:19:52|2.0365
21:19:53|2.0365
21:19:53|2.0365
21:19:55|2.0365
21:19:56|2.0365
21:19:58|2.0369
21:19:58|2.0369
21:19:59|2.0364
21:20:00|2.0327
21:20:01|2.0327
21:20:02|2.0361
21:20:03|2.0361
21:20:04|2.0361
21:20:06|2.0361
21:20:07|2.0361
21:20:08|2.0361
21:20:09|2.0361
21:20:10|2.0361
21:20:12|2.0361
21:20:12|2.0355
21:20:14|2.0355
21:20:15|2.0359
21:20:16|2.036
21:20:17|2.036
21:20:18|2.036
21:20:19|2.036
21:20:20|2.036
21:20:20|2.036
21:20:22|2.036
21:20:23|2.036
21:20:23|2.036
21:20:25|2.0359
21:20:26|2.0359
21:20:26|2.0359
21:20:27|2.0288
21:20:29|2.0288
21:20:29|2.0288
21:20:31|2.0288
21:20:31|2.0288
21:20:32|2.0288
21:20:33|2.0288
21:20:35|2.0316
21:20:36|2.0315
21:20:36|2.0315
21:20:38|2.0315
21:20:39|2.0315
21:20:40|2.0308
21:20:40|2.0315
21:20:42|2.0315
21:20:43|2.0308
21:20:43|2.0308
21:20:45|2.0308
21:20:46|2.0308
21:20:46|2.0317
21:20:47|2.0317
21:20:49|2.0317
21:20:51|2.031
21:20:51|2.0308
21:20:53|2.0308
21:20:54|2.0308
21:20:56|2.032
21:20:57|2.0334
21:20:58|2.0334
21:20:59|2.0334
21:21:00|2.0334
21:21:01|2.0315
21:21:02|2.0308
21:21:03|2.0308
21:21:04|2.0308
21:21:05|2.0308
21:21:06|2.0308
21:21:07|2.0308
21:21:08|2.0308
21:21:09|2.0308
21:21:10|2.0308
21:21:11|2.0332
21:21:12|2.0331
21:21:13|2.0301
21:21:14|2.0301
21:21:15|2.033
21:21:16|2.0301
21:21:17|2.0326
21:21:18|2.033
21:21:19|2.033
21:21:20|2.033
21:21:21|2.033
21:21:22|2.033
21:21:23|2.033
21:21:24|2.033
21:21:25|2.033
21:21:26|2.0294
21:21:27|2.0294
21:21:28|2.0294
21:21:29|2.0294
21:21:30|2.0294
21:21:31|2.0294
21:21:32|2.0294
21:21:33|2.0303
21:21:34|2.0303
21:21:35|2.0303
21:21:36|2.0329
21:21:37|2.0329
21:21:38|2.0329
21:21:39|2.0329
21:21:40|2.033
21:21:41|2.033
21:21:42|2.033
21:21:43|2.033
21:21:44|2.0334
21:21:45|2.033
21:21:46|2.033
21:21:47|2.0347
21:21:48|2.0347
21:21:49|2.0347
21:21:50|2.0347
21:21:52|2.0347
21:21:54|2.0347
21:21:56|2.0347
21:21:56|2.0347
21:21:58|2.036
21:22:00|2.0369
21:22:02|2.0369
21:22:03|2.0369
21:22:04|2.0369
21:22:05|2.04
21:22:05|2.0371
21:22:07|2.0397
21:22:07|2.0397
21:22:09|2.0397
21:22:10|2.04
21:22:11|2.04
21:22:11|2.04
21:22:13|2.04
21:22:13|2.0357
21:22:14|2.0357
21:22:15|2.0398
21:22:16|2.0398
21:22:17|2.0399
21:22:18|2.0399
21:22:19|2.0407
21:22:21|2.04
21:22:21|2.0377
21:22:23|2.0377
21:22:24|2.0377
21:22:25|2.0377
21:22:26|2.0377
21:22:26|2.0377
21:22:27|2.0374
21:22:28|2.0374
21:22:29|2.0374
21:22:31|2.0374
21:22:31|2.0374
21:22:33|2.0374
21:22:34|2.0375
21:22:34|2.0376
21:22:35|2.0376
21:22:38|2.0376
21:22:38|2.0415
21:22:39|2.0415
21:22:40|2.0398
21:22:41|2.0398
21:22:42|2.0387
21:22:43|2.0387
21:22:44|2.0394
21:22:45|2.0394
21:22:46|2.0415
21:22:47|2.0415
21:22:48|2.0415
21:22:49|2.0415
21:22:50|2.0415
21:22:52|2.0415
21:22:54|2.0388
21:22:55|2.0412
21:22:56|2.0412
21:22:58|2.0412
21:22:59|2.0412
21:23:00|2.0412
21:23:01|2.0412
21:23:01|2.0412
21:23:03|2.0412
21:23:04|2.0387
21:23:04|2.0387
21:23:06|2.0414
21:23:06|2.0415
21:23:07|2.0415
21:23:09|2.0415
21:23:10|2.037
21:23:11|2.0332
21:23:12|2.0387
21:23:13|2.0387
21:23:14|2.0387
21:23:14|2.0387
21:23:17|2.037
21:23:18|2.037
21:23:19|2.0409
21:23:20|2.0409
21:23:21|2.0409
21:23:21|2.0409
21:23:23|2.0409
21:23:24|2.0409
21:23:25|2.0409
21:23:26|2.0409
21:23:26|2.0409
21:23:28|2.0409
21:23:30|2.0403
21:23:30|2.0403
21:23:31|2.0365
21:23:32|2.0365
21:23:33|2.0365
21:23:34|2.0365
21:23:35|2.0365
21:23:37|2.0365
21:23:38|2.0365
21:23:39|2.0365
21:23:40|2.0365
21:23:41|2.0372
21:23:42|2.0372
21:23:43|2.0372
21:23:44|2.0401
21:23:45|2.0401
21:23:46|2.0402
21:23:47|2.0402
21:23:48|2.0408
21:23:49|2.0408
21:23:50|2.0408
21:23:51|2.0408
21:23:53|2.0408
21:23:54|2.0408
21:23:55|2.0413
21:23:56|2.0413
21:23:57|2.0413
21:23:58|2.0413
21:23:59|2.0413
21:24:00|2.0413
21:24:01|2.0412
21:24:02|2.0415
21:24:03|2.0415
21:24:04|2.0415
21:24:05|2.0413
21:24:06|2.0413
21:24:07|2.0415
21:24:08|2.0415
21:24:09|2.0415
21:24:10|2.0413
21:24:11|2.04
21:24:12|2.04
21:24:14|2.04
21:24:15|2.04
21:24:16|2.0442
21:24:17|2.0445
21:24:18|2.0448
21:24:18|2.045
21:24:20|2.0421
21:24:21|2.0421
21:24:21|2.045
21:24:23|2.045
21:24:24|2.045
21:24:24|2.045
21:24:26|2.0491
21:24:26|2.0491
21:24:28|2.0491
21:24:29|2.0479
21:24:30|2.0451
21:24:31|2.045
21:24:31|2.0451
21:24:32|2.0485
21:24:34|2.0485
21:24:34|2.0485
21:24:36|2.049
21:24:36|2.049
21:24:38|2.0488
21:24:39|2.0488
21:24:39|2.0489
21:24:41|2.0453
21:24:41|2.0453
21:24:43|2.0453
21:24:43|2.0453
21:24:44|2.0453
21:24:46|2.0481
21:24:46|2.0481
21:24:48|2.0481
21:24:49|2.0454
21:24:49|2.0481
21:24:51|2.0482
21:24:51|2.0482
21:24:54|2.0477
21:24:55|2.0482
21:24:56|2.0482
21:24:56|2.0481
21:24:58|2.0454
21:24:59|2.0454
21:24:59|2.0454
21:25:00|2.0454
21:25:02|2.0454
21:25:04|2.048
21:25:05|2.0482
21:25:05|2.0482
21:25:06|2.0457
21:25:08|2.0481
21:25:08|2.0482
21:25:09|2.0482
21:25:11|2.0482
21:25:11|2.0482
21:25:12|2.0457
21:25:13|2.0482
21:25:15|2.0455
21:25:16|2.0455
21:25:17|2.0455
21:25:18|2.0482
21:25:18|2.0482
21:25:19|2.0451
21:25:21|2.0451
21:25:22|2.0451
21:25:23|2.0451
21:25:24|2.0451
21:25:24|2.0451
21:25:25|2.0451
21:25:26|2.048
21:25:28|2.048
21:25:28|2.048
21:25:30|2.048
21:25:30|2.048
21:25:32|2.048
21:25:33|2.048
21:25:33|2.048
21:25:34|2.048
21:25:35|2.049
21:25:37|2.0456
21:25:38|2.0481
21:25:39|2.0481
21:25:40|2.0481
21:25:40|2.0481
21:25:42|2.0489
21:25:43|2.0479
21:25:43|2.0456
21:25:44|2.0456
21:25:45|2.0456
21:25:46|2.0479
21:25:47|2.0479
21:25:48|2.0479
21:25:49|2.0456
21:25:50|2.0456
21:25:51|2.0456
21:25:52|2.0479
21:25:53|2.0479
21:25:56|2.0479
21:25:57|2.0457
21:25:57|2.0457
21:25:58|2.0456
21:26:00|2.0457
21:26:02|2.0457
21:26:02|2.0457
21:26:04|2.0477
21:26:04|2.0479
21:26:05|2.0479
21:26:07|2.049
21:26:07|2.049
21:26:09|2.048
21:26:09|2.048
21:26:10|2.048
21:26:11|2.0496
21:26:14|2.0511
21:26:14|2.0533
21:26:15|2.0532
21:26:16|2.0532
21:26:17|2.0532
21:26:18|2.0519
21:26:19|2.0532
21:26:21|2.0538
21:26:21|2.0533
21:26:22|2.0544
21:26:23|2.0544
21:26:24|2.0532
21:26:25|2.0545
21:26:26|2.0545
21:26:27|2.0544
21:26:28|2.0544
21:26:29|2.0545
21:26:30|2.0545
21:26:31|2.0545
21:26:32|2.0545
21:26:33|2.0545
21:26:34|2.052
21:26:35|2.0545
21:26:36|2.0545
21:26:37|2.0559
21:26:38|2.0554
21:26:39|2.0545
21:26:40|2.0554
21:26:41|2.0548
21:26:42|2.0548
21:26:43|2.055
21:26:44|2.0559
21:26:45|2.055
21:26:46|2.0559
21:26:47|2.0559
21:26:48|2.0559
21:26:49|2.055
21:26:50|2.055
21:26:51|2.0559
21:26:52|2.0559
21:26:53|2.0546
21:26:55|2.0546
21:26:57|2.0558
21:26:59|2.0558
21:27:00|2.0548
21:27:02|2.0548
21:27:03|2.0548
21:27:03|2.0548
21:27:04|2.0558
21:27:05|2.0558
21:27:07|2.0612
21:27:07|2.0602
21:27:09|2.0602
21:27:10|2.0602
21:27:11|2.0603
21:27:12|2.0619
21:27:13|2.0603
21:27:14|2.0602
21:27:15|2.0618
21:27:16|2.0618
21:27:17|2.0618
21:27:18|2.0619
21:27:19|2.0619
21:27:20|2.0618
21:27:21|2.0618
21:27:22|2.0618
21:27:23|2.061
21:27:24|2.062
21:27:25|2.0627
21:27:26|2.0634
21:27:27|2.0634
21:27:28|2.0637
21:27:29|2.065
21:27:30|2.0657
21:27:31|2.0657
21:27:32|2.0654
21:27:33|2.0654
21:27:34|2.0654
21:27:35|2.0693
21:27:36|2.0698
21:27:37|2.0698
21:27:38|2.0668
21:27:39|2.0672
21:27:41|2.0677
21:27:42|2.0683
21:27:43|2.069
21:27:44|2.0683
21:27:45|2.069
21:27:46|2.0698
21:27:47|2.0698
21:27:48|2.0698
21:27:49|2.0698
21:27:50|2.0683
21:27:51|2.0698
21:27:52|2.0701
21:27:53|2.0703
21:27:54|2.0701
21:27:55|2.0716
21:27:57|2.0716
21:27:58|2.0716
21:27:58|2.0716
21:28:01|2.0717
21:28:01|2.0725
21:28:02|2.0719
21:28:04|2.0728
21:28:04|2.074
21:28:05|2.0726
21:28:06|2.0739
21:28:08|2.0739
21:28:08|2.0739
21:28:09|2.0739
21:28:10|2.0739
21:28:11|2.0739
21:28:13|2.0739
21:28:14|2.0739
21:28:14|2.0757
21:28:15|2.0742
21:28:16|2.0759
21:28:18|2.0761
21:28:19|2.0757
21:28:19|2.0764
21:28:20|2.0794
21:28:21|2.0794
21:28:23|2.0793
21:28:24|2.0794
21:28:25|2.0795
21:28:26|2.08
21:28:27|2.0807
21:28:28|2.0804
21:28:29|2.0822
21:28:30|2.0822
21:28:32|2.0806
21:28:33|2.0821
21:28:33|2.0821
21:28:35|2.0821
21:28:36|2.0822
21:28:36|2.0823
21:28:37|2.0821
21:28:38|2.0822
21:28:39|2.0826
21:28:41|2.0836
21:28:42|2.0836
21:28:42|2.084
21:28:43|2.083
21:28:45|2.0842
21:28:45|2.0842
21:28:46|2.084
21:28:47|2.084
21:28:48|2.084
21:28:49|2.084
21:28:50|2.0832
21:28:51|2.0849
21:28:52|2.0849
21:28:53|2.0847
21:28:54|2.0889
21:28:55|2.0865
21:28:57|2.0888
21:28:58|2.0888
21:29:00|2.0888
21:29:02|2.0897
21:29:03|2.0866
21:29:04|2.0888
21:29:06|2.0866
21:29:07|2.0847
21:29:08|2.0857
21:29:08|2.0865
21:29:10|2.0865
21:29:12|2.085
21:29:12|2.0866
21:29:13|2.0866
21:29:14|2.0866
21:29:15|2.0866
21:29:16|2.0866
21:29:17|2.0866
21:29:18|2.0885
21:29:19|2.0885
21:29:20|2.0868
21:29:21|2.0885
21:29:22|2.0868
21:29:23|2.0885
21:29:24|2.0885
21:29:25|2.0866
21:29:26|2.0867
21:29:27|2.0883
21:29:28|2.0885
21:29:29|2.0884
21:29:30|2.0884
21:29:31|2.0867
21:29:32|2.088
21:29:33|2.0868
21:29:34|2.0868
21:29:35|2.0799
21:29:36|2.0799
21:29:37|2.0653
21:29:38|2.0712
21:29:39|2.0689
21:29:40|2.0689
21:29:41|2.0722
21:29:42|2.0694
21:29:43|2.0728
21:29:44|2.08
21:29:45|2.0799
21:29:46|2.08
21:29:47|2.0734
21:29:48|2.0723
21:29:49|2.0695
21:29:50|2.0689
21:29:51|2.066
21:29:52|2.0701
21:29:53|2.0701
21:29:54|2.0701
21:29:55|2.0696
21:29:56|2.0656
21:29:58|2.0656
21:30:00|2.0654
21:30:01|2.0691
21:30:02|2.0656
21:30:04|2.0634
21:30:04|2.065
21:30:05|2.0701
21:30:06|2.0675
21:30:08|2.0721
21:30:08|2.0721
21:30:09|2.0695
21:30:10|2.0695
21:30:11|2.0695
21:30:13|2.069
21:30:13|2.0702
21:30:14|2.0717
21:30:15|2.0681
21:30:16|2.0666
21:30:17|2.0666
21:30:19|2.0666
21:30:19|2.065
21:30:21|2.0699
21:30:21|2.0699
21:30:22|2.0657
21:30:23|2.0699
21:30:24|2.0699
21:30:26|2.0676
21:30:27|2.07
21:30:27|2.07
21:30:28|2.07
21:30:30|2.0699
21:30:31|2.0699
21:30:31|2.0699
21:30:32|2.0699
21:30:34|2.0691
21:30:35|2.0676
21:30:36|2.0709
21:30:37|2.0703
21:30:37|2.0703
21:30:39|2.0703
21:30:40|2.07
21:30:41|2.07
21:30:41|2.0712
21:30:43|2.0712
21:30:44|2.0712
21:30:44|2.0712
21:30:46|2.0715
21:30:47|2.0712
21:30:47|2.0714
21:30:49|2.0714
21:30:50|2.0797
21:30:51|2.0797
21:30:52|2.0772
21:30:53|2.0772
21:30:54|2.0772
21:30:54|2.0772
21:30:56|2.0725
21:30:57|2.0767
21:30:58|2.0722
21:31:00|2.0766
21:31:01|2.0771
21:31:03|2.0759
21:31:05|2.077
21:31:07|2.0754
21:31:08|2.0754
21:31:09|2.0754
21:31:10|2.0754
21:31:10|2.0797
21:31:11|2.0797
21:31:12|2.0792
21:31:14|2.0792
21:31:15|2.0792
21:31:15|2.0792
21:31:17|2.0796
21:31:17|2.0795
21:31:19|2.0795
21:31:20|2.0793
21:31:21|2.0793
21:31:22|2.0793
21:31:23|2.0793
21:31:24|2.0786
21:31:24|2.0786
21:31:26|2.0786
21:31:26|2.0786
21:31:27|2.0786
21:31:28|2.086
21:31:30|2.0856
21:31:30|2.0856
21:31:31|2.0854
21:31:33|2.0854
21:31:33|2.0813
21:31:34|2.0813
21:31:36|2.0813
21:31:36|2.0815
21:31:37|2.0854
21:31:38|2.0813
21:31:39|2.0854
21:31:40|2.0816
21:31:41|2.0816
21:31:43|2.0816
21:31:43|2.0851
21:31:44|2.0851
21:31:45|2.0817
21:31:46|2.0817
21:31:48|2.08
21:31:48|2.082
21:31:50|2.0838
21:31:50|2.0838
21:31:51|2.0838
21:31:52|2.0818
21:31:53|2.0819
21:31:54|2.0865
21:31:55|2.0839
21:31:57|2.0819
21:31:57|2.0825
21:31:58|2.086
21:31:59|2.0864
21:32:02|2.0827
21:32:02|2.0819
21:32:03|2.0819
21:32:05|2.0827
21:32:05|2.0853
21:32:07|2.086
21:32:08|2.083
21:32:09|2.084
21:32:10|2.085
21:32:11|2.085
21:32:12|2.085
21:32:13|2.085
21:32:14|2.085
21:32:15|2.084
21:32:16|2.084
21:32:17|2.0835
21:32:18|2.085
21:32:19|2.085
21:32:20|2.0835
21:32:21|2.0818
21:32:22|2.08
21:32:23|2.0767
21:32:24|2.083
21:32:25|2.083
21:32:26|2.0818
21:32:27|2.0824
21:32:28|2.0832
21:32:29|2.083
21:32:30|2.0854
21:32:31|2.082
21:32:32|2.0859
21:32:33|2.082
21:32:34|2.0852
21:32:35|2.0776
21:32:36|2.083
21:32:37|2.083
21:32:38|2.083
21:32:39|2.083
21:32:40|2.083
21:32:41|2.083
21:32:42|2.083
21:32:43|2.083
21:32:44|2.0829
21:32:45|2.0829
21:32:46|2.0829
21:32:47|2.0829
21:32:48|2.0829
21:32:49|2.0829
21:32:50|2.0827
21:32:51|2.0827
21:32:52|2.0827
21:32:53|2.0825
21:32:54|2.0825
21:32:55|2.0825
21:32:56|2.0825
21:32:57|2.0825
21:32:58|2.0786
21:33:00|2.0786
21:33:01|2.0786
21:33:03|2.0825
21:33:05|2.0825
21:33:06|2.0787
21:33:06|2.0774
21:33:08|2.0774
21:33:09|2.0818
21:33:10|2.0787
21:33:11|2.0787
21:33:12|2.0787
21:33:13|2.0774
21:33:14|2.0787
21:33:15|2.0799
21:33:16|2.0799
21:33:17|2.0799
21:33:18|2.0799
21:33:19|2.0774
21:33:20|2.0774
21:33:21|2.0774
21:33:22|2.0796
21:33:23|2.0774
21:33:24|2.0774
21:33:25|2.0774
21:33:26|2.0772
21:33:27|2.0772
21:33:28|2.0772
21:33:29|2.0772
21:33:30|2.0772
21:33:31|2.0772
21:33:32|2.0772
21:33:33|2.0769
21:33:34|2.0769
21:33:35|2.0769
21:33:36|2.0772
21:33:37|2.0772
21:33:38|2.0769
21:33:39|2.0767
21:33:40|2.0774
21:33:41|2.0772
21:33:42|2.0772
21:33:43|2.0772
21:33:44|2.0795
21:33:45|2.0795
21:33:46|2.0795
21:33:47|2.0795
21:33:48|2.0784
21:33:49|2.0784
21:33:50|2.0795
21:33:51|2.0775
21:33:52|2.0782
21:33:54|2.0782
21:33:54|2.0782
21:33:55|2.0782
21:33:56|2.0782
21:33:57|2.0776
21:33:58|2.0776
21:33:59|2.0775
21:34:00|2.0782
21:34:02|2.0782
21:34:04|2.0776
21:34:06|2.0783
21:34:07|2.0783
21:34:08|2.0783
21:34:09|2.0777
21:34:10|2.0777
21:34:11|2.0777
21:34:12|2.0777
21:34:13|2.0777
21:34:14|2.0792
21:34:15|2.0792
21:34:16|2.0792
21:34:17|2.0792
21:34:18|2.0792
21:34:19|2.0792
21:34:20|2.0792
21:34:20|2.0792
21:34:22|2.0792
21:34:23|2.0777
21:34:24|2.0778
21:34:25|2.0778
21:34:26|2.0791
21:34:27|2.0791
21:34:28|2.0791
21:34:29|2.0791
21:34:30|2.0777
21:34:31|2.0777
21:34:32|2.0777
21:34:32|2.0777
21:34:34|2.0778
21:34:34|2.0778
21:34:36|2.077
21:34:37|2.077
21:34:38|2.077
21:34:39|2.077
21:34:40|2.077
21:34:41|2.0766
21:34:42|2.0722
21:34:43|2.0722
21:34:44|2.0722
21:34:45|2.0722
21:34:46|2.0722
21:34:47|2.0712
21:34:48|2.0712
21:34:49|2.0712
21:34:50|2.068
21:34:50|2.0655
21:34:52|2.0653
21:34:53|2.0655
21:34:54|2.0655
21:34:55|2.0653
21:34:55|2.065
21:34:57|2.065
21:34:58|2.0651
21:34:59|2.0651
21:34:59|2.065
21:35:01|2.065
21:35:02|2.065
21:35:04|2.0655
21:35:04|2.0651
21:35:06|2.0651
21:35:08|2.0651
21:35:08|2.0634
21:35:09|2.0634
21:35:11|2.0648
21:35:12|2.0632
21:35:13|2.0632
21:35:14|2.0632
21:35:15|2.0632
21:35:16|2.0629
21:35:17|2.06
21:35:19|2.06
21:35:19|2.0595
21:35:20|2.0599
21:35:21|2.0592
21:35:23|2.0562
21:35:24|2.0549
21:35:24|2.0549
21:35:25|2.0579
21:35:26|2.0538
21:35:27|2.051
21:35:28|2.0546
21:35:30|2.0505
21:35:30|2.0505
21:35:31|2.0505
21:35:33|2.0499
21:35:34|2.0499
21:35:35|2.0505
21:35:36|2.0498
21:35:37|2.0525
21:35:38|2.0488
21:35:39|2.0525
21:35:40|2.0537
21:35:41|2.0524
21:35:42|2.0524
21:35:43|2.0501
21:35:45|2.0501
21:35:46|2.0501
21:35:47|2.0501
21:35:48|2.0501
21:35:48|2.0501
21:35:50|2.0501
21:35:50|2.0524
21:35:52|2.0524
21:35:52|2.0519
21:35:54|2.0519
21:35:55|2.0519
21:35:56|2.0519
21:35:56|2.0525
21:35:58|2.059
21:35:59|2.0616
21:36:00|2.0616
21:36:02|2.0616
21:36:02|2.0616
21:36:05|2.0616
21:36:05|2.0618
21:36:07|2.0618
21:36:08|2.0618
21:36:08|2.0662
21:36:10|2.0662
21:36:11|2.0662
21:36:12|2.0676
21:36:13|2.0676
21:36:14|2.0676
21:36:15|2.0662
21:36:16|2.0662
21:36:17|2.0662
21:36:18|2.0663
21:36:19|2.0663
21:36:20|2.0663
21:36:21|2.0663
21:36:22|2.0663
21:36:23|2.0663
21:36:24|2.0663
21:36:25|2.0663
21:36:26|2.0663
21:36:27|2.0663
21:36:28|2.0663
21:36:29|2.0704
21:36:30|2.0664
21:36:31|2.0664
21:36:32|2.0691
21:36:33|2.0691
21:36:34|2.0691
21:36:35|2.0691
21:36:36|2.0691
21:36:37|2.0691
21:36:38|2.0691
21:36:39|2.0691
21:36:40|2.0688
21:36:41|2.069
21:36:42|2.069
21:36:43|2.069
21:36:44|2.0664
21:36:45|2.0698
21:36:46|2.0664
21:36:47|2.0698
21:36:48|2.0698
21:36:49|2.069
21:36:50|2.0665
21:36:51|2.0665
21:36:52|2.0665
21:36:53|2.0665
21:36:54|2.0665
21:36:55|2.0689
21:36:56|2.0689
21:36:57|2.0664
21:36:58|2.0664
21:36:59|2.0664
21:37:00|2.0664
21:37:01|2.0665
21:37:02|2.0665
21:37:03|2.0665
21:37:05|2.0665
21:37:06|2.0665
21:37:08|2.0689
21:37:10|2.0689
21:37:10|2.0689
21:37:12|2.0689
21:37:12|2.0666
21:37:14|2.0666
21:37:15|2.0666
21:37:16|2.0689
21:37:17|2.0689
21:37:18|2.0666
21:37:19|2.0697
21:37:20|2.0699
21:37:21|2.0699
21:37:22|2.0699
21:37:23|2.0699
21:37:24|2.0615
21:37:25|2.0648
21:37:26|2.0648
21:37:27|2.0665
21:37:28|2.0648
21:37:29|2.0648
21:37:30|2.0648
21:37:31|2.0648
21:37:32|2.0648
21:37:33|2.0612
21:37:34|2.0612
21:37:35|2.0612
21:37:36|2.0576
21:37:37|2.0576
21:37:38|2.0569
21:37:39|2.0569
21:37:40|2.0593
21:37:41|2.0595
21:37:42|2.0595
21:37:43|2.0569
21:37:44|2.0569
21:37:46|2.0569
21:37:47|2.0553
21:37:47|2.0553
21:37:48|2.0566
21:37:49|2.0566
21:37:51|2.0566
21:37:52|2.0566
21:37:53|2.0566
21:37:53|2.0566
21:37:54|2.0566
21:37:55|2.0566
21:37:57|2.0566
21:37:57|2.0555
21:37:58|2.0555
21:37:59|2.0555
21:38:00|2.0555
21:38:01|2.0555
21:38:03|2.0555
21:38:04|2.0563
21:38:04|2.0555
21:38:06|2.0566
21:38:07|2.0566
21:38:08|2.0552
21:38:10|2.0588
21:38:10|2.0588
21:38:11|2.056
21:38:13|2.056
21:38:13|2.059
21:38:15|2.059
21:38:15|2.0557
21:38:17|2.0557
21:38:18|2.0557
21:38:19|2.0557
21:38:19|2.0591
21:38:21|2.0591
21:38:21|2.0591
21:38:23|2.0591
21:38:23|2.0563
21:38:25|2.0563
21:38:25|2.0563
21:38:27|2.0563
21:38:27|2.0563
21:38:28|2.0563
21:38:30|2.0563
21:38:30|2.0563
21:38:31|2.0561
21:38:32|2.0589
21:38:33|2.0563
21:38:34|2.0563
21:38:37|2.0563
21:38:38|2.0563
21:38:38|2.0613
21:38:39|2.0584
21:38:40|2.0584
21:38:41|2.0584
21:38:42|2.0584
21:38:43|2.0608
21:38:44|2.064
21:38:45|2.064
21:38:46|2.0614
21:38:47|2.064
21:38:48|2.064
21:38:49|2.0665
21:38:50|2.0665
21:38:51|2.0665
21:38:52|2.0665
21:38:53|2.0699
21:38:54|2.0699
21:38:55|2.0699
21:38:56|2.0653
21:38:57|2.0692
21:38:58|2.0692
21:38:59|2.0692
21:39:00|2.0692
21:39:01|2.0692
21:39:02|2.0694
21:39:03|2.0653
21:39:04|2.0653
21:39:05|2.0692
21:39:06|2.0692
21:39:08|2.0693
21:39:10|2.0693
21:39:11|2.0694
21:39:12|2.0699
21:39:13|2.0699
21:39:14|2.0699
21:39:15|2.0699
21:39:16|2.0699
21:39:17|2.0699
21:39:18|2.0699
21:39:20|2.0699
21:39:21|2.0699
21:39:22|2.0699
21:39:23|2.0699
21:39:24|2.0699
21:39:24|2.0699
21:39:26|2.0699
21:39:27|2.0699
21:39:27|2.0699
21:39:28|2.0699
21:39:29|2.0699
21:39:30|2.0699
21:39:33|2.0717
21:39:34|2.0721
21:39:35|2.0721
21:39:36|2.0744
21:39:37|2.0767
21:39:38|2.0767
21:39:39|2.0777
21:39:40|2.0751
21:39:41|2.0793
21:39:42|2.0793
21:39:43|2.0756
21:39:44|2.0756
21:39:45|2.0794
21:39:46|2.0755
21:39:47|2.0755
21:39:48|2.0793
21:39:49|2.0793
21:39:50|2.0753
21:39:51|2.0753
21:39:52|2.0757
21:39:53|2.0792
21:39:54|2.0757
21:39:55|2.0757
21:39:56|2.0795
21:39:57|2.0795
21:39:58|2.0795
21:39:59|2.08
21:40:00|2.08
21:40:01|2.0795
21:40:02|2.0777
21:40:03|2.0799
21:40:04|2.0799
21:40:05|2.0799
21:40:06|2.0799
21:40:07|2.0799
21:40:09|2.0777
21:40:11|2.0799
21:40:12|2.0799
21:40:13|2.0799
21:40:14|2.0799
21:40:14|2.0799
21:40:17|2.0799
21:40:17|2.0799
21:40:19|2.079
21:40:20|2.082
21:40:21|2.082
21:40:22|2.082
21:40:23|2.0801
21:40:24|2.0825
21:40:25|2.0825
21:40:26|2.0829
21:40:26|2.0829
21:40:28|2.084
21:40:28|2.0841
21:40:30|2.0829
21:40:31|2.0874
21:40:32|2.0874
21:40:33|2.0884
21:40:34|2.0874
21:40:35|2.0874
21:40:35|2.0874
21:40:36|2.0874
21:40:38|2.0841
21:40:39|2.089
21:40:40|2.0875
21:40:40|2.0899
21:40:42|2.091
21:40:43|2.09
21:40:43|2.0909
21:40:45|2.0909
21:40:46|2.0865
21:40:46|2.0879
21:40:48|2.089
21:40:48|2.089
21:40:50|2.0909
21:40:51|2.0909
21:40:52|2.0891
21:40:53|2.088
21:40:54|2.0893
21:40:55|2.0893
21:40:56|2.0893
21:40:57|2.0912
21:40:58|2.0912
21:40:59|2.0918
21:41:00|2.0894
21:41:01|2.0894
21:41:02|2.0894
21:41:03|2.0908
21:41:04|2.0917
21:41:05|2.0919
21:41:06|2.0919
21:41:06|2.0908
21:41:08|2.0894
21:41:10|2.0894
21:41:12|2.0909
21:41:12|2.0909
21:41:13|2.0918
21:41:14|2.0918
21:41:16|2.0921
21:41:17|2.0921
21:41:18|2.0921
21:41:18|2.0922
21:41:19|2.0928
21:41:21|2.0951
21:41:22|2.0951
21:41:24|2.0929
21:41:25|2.0945
21:41:26|2.0922
21:41:27|2.0947
21:41:28|2.095
21:41:29|2.095
21:41:29|2.095
21:41:31|2.0949
21:41:32|2.0949
21:41:33|2.095
21:41:33|2.095
21:41:36|2.093
21:41:36|2.0969
21:41:37|2.0969
21:41:38|2.0969
21:41:39|2.095
21:41:40|2.0951
21:41:42|2.0969
21:41:42|2.0969
21:41:44|2.0969
21:41:45|2.0969
21:41:46|2.0949
21:41:46|2.0949
21:41:47|2.096
21:41:48|2.0949
21:41:49|2.0949
21:41:50|2.0949
21:41:51|2.0923
21:41:52|2.0949
21:41:53|2.0916
21:41:55|2.089
21:41:55|2.094
21:41:56|2.094
21:41:57|2.0933
21:41:58|2.0919
21:42:00|2.0883
21:42:01|2.0881
21:42:01|2.0891
21:42:02|2.092
21:42:03|2.092
21:42:05|2.0901
21:42:05|2.0901
21:42:06|2.0901
21:42:07|2.0919
21:42:08|2.0918
21:42:11|2.0891
21:42:11|2.0901
21:42:13|2.0897
21:42:14|2.0893
21:42:15|2.0891
21:42:16|2.0891
21:42:17|2.0891
21:42:18|2.0882
21:42:19|2.0882
21:42:21|2.0881
21:42:23|2.089
21:42:23|2.0882
21:42:25|2.0882
21:42:25|2.089
21:42:26|2.0881
21:42:27|2.089
21:42:29|2.0848
21:42:29|2.0806
21:42:30|2.0804
21:42:32|2.0802
21:42:33|2.0801
21:42:33|2.0827
21:42:35|2.0827
21:42:35|2.0794
21:42:36|2.0794
21:42:37|2.0751
21:42:39|2.0803
21:42:39|2.0803
21:42:40|2.0751
21:42:41|2.0785
21:42:43|2.0785
21:42:44|2.0748
21:42:44|2.0738
21:42:46|2.0749
21:42:46|2.0758
21:42:47|2.0757
21:42:49|2.0757
21:42:50|2.0757
21:42:51|2.0757
21:42:51|2.0745
21:42:53|2.0745
21:42:53|2.0745
21:42:54|2.0745
21:42:57|2.0735
21:42:57|2.0737
21:42:58|2.0737
21:42:59|2.0703
21:43:00|2.0703
21:43:02|2.0602
21:43:02|2.0602
21:43:03|2.0693
21:43:04|2.0694
21:43:05|2.073
21:43:06|2.0671
21:43:07|2.0671
21:43:08|2.0673
21:43:09|2.0741
21:43:11|2.074
21:43:13|2.0861
21:43:14|2.0741
21:43:15|2.0741
21:43:16|2.0815
21:43:17|2.0751
21:43:18|2.0816
21:43:19|2.0782
21:43:20|2.0782
21:43:21|2.0755
21:43:22|2.0765
21:43:23|2.0814
21:43:24|2.0814
21:43:25|2.0758
21:43:26|2.0751
21:43:27|2.0797
21:43:28|2.0797
21:43:29|2.0797
21:43:30|2.0797
21:43:31|2.0797
21:43:32|2.0797
21:43:33|2.0795
21:43:34|2.0795
21:43:35|2.0798
21:43:36|2.0798
21:43:37|2.0797
21:43:38|2.0797
21:43:39|2.0797
21:43:40|2.0756
21:43:41|2.0756
21:43:42|2.0755
21:43:43|2.0755
21:43:44|2.0755
21:43:45|2.0756
21:43:46|2.076
21:43:47|2.076
21:43:48|2.076
21:43:49|2.0757
21:43:50|2.0798
21:43:51|2.0798
21:43:52|2.0798
21:43:53|2.0798
21:43:54|2.0798
21:43:55|2.0798
21:43:56|2.0798
21:43:57|2.0798
21:43:58|2.0798
21:43:59|2.0797
21:44:00|2.0788
21:44:01|2.0788
21:44:02|2.0788
21:44:03|2.0788
21:44:04|2.0788
21:44:05|2.0788
21:44:06|2.08
21:44:07|2.0801
21:44:08|2.0818
21:44:09|2.085
21:44:10|2.0839
21:44:11|2.0839
21:44:13|2.0849
21:44:14|2.0848
21:44:15|2.0849
21:44:16|2.0824
21:44:18|2.0824
21:44:19|2.085
21:44:19|2.085
21:44:21|2.085
21:44:21|2.085
21:44:22|2.085
21:44:24|2.0878
21:44:25|2.0878
21:44:26|2.0897
21:44:27|2.0893
21:44:28|2.0893
21:44:29|2.0878
21:44:30|2.0851
21:44:31|2.0879
21:44:32|2.0878
21:44:33|2.0892
21:44:34|2.0892
21:44:34|2.085
21:44:36|2.0797
21:44:37|2.0875
21:44:37|2.0875
21:44:38|2.0875
21:44:40|2.0856
21:44:40|2.0856
21:44:41|2.0856
21:44:43|2.0878
21:44:43|2.0818
21:44:45|2.0818
21:44:46|2.0818
21:44:46|2.0818
21:44:48|2.0818
21:44:49|2.0855
21:44:50|2.0855
21:44:50|2.0821
21:44:52|2.0821
21:44:53|2.0855
21:44:54|2.0855
21:44:54|2.0855
21:44:56|2.0855
21:44:57|2.0823
21:44:58|2.0856
21:44:59|2.0856
21:45:00|2.0856
21:45:00|2.0856
21:45:01|2.0856
21:45:03|2.0856
21:45:04|2.0856
21:45:05|2.0856
21:45:06|2.0825
21:45:07|2.0821
21:45:08|2.0821
21:45:09|2.0823
21:45:10|2.0823
21:45:10|2.0823
21:45:11|2.0823
21:45:14|2.0846
21:45:16|2.0846
21:45:17|2.0846
21:45:18|2.0846
21:45:19|2.0846
21:45:20|2.0823
21:45:21|2.0846
21:45:22|2.0807
21:45:23|2.0833
21:45:24|2.0833
21:45:25|2.0846
21:45:26|2.0846
21:45:27|2.0823
21:45:28|2.0823
21:45:29|2.0823
21:45:30|2.0823
21:45:31|2.0823
21:45:32|2.0804
21:45:33|2.0815
21:45:34|2.0815
21:45:35|2.0815
21:45:36|2.0815
21:45:37|2.0815
21:45:38|2.0815
21:45:39|2.0815
21:45:40|2.0815
21:45:41|2.0815
21:45:42|2.08
21:45:43|2.08
21:45:44|2.08
21:45:45|2.08
21:45:46|2.08
21:45:47|2.0797
21:45:49|2.0777
21:45:50|2.0796
21:45:50|2.0776
21:45:52|2.0776
21:45:53|2.0776
21:45:54|2.0776
21:45:55|2.0776
21:45:56|2.0776
21:45:57|2.0786
21:45:58|2.0786
21:45:59|2.0786
21:46:00|2.0786
21:46:01|2.0772
21:46:02|2.0772
21:46:03|2.0772
21:46:04|2.0772
21:46:05|2.0772
21:46:06|2.0772
21:46:07|2.0797
21:46:08|2.0797
21:46:09|2.0797
21:46:10|2.0797
21:46:11|2.0775
21:46:12|2.0775
21:46:13|2.0798
21:46:15|2.0798
21:46:16|2.0759
21:46:18|2.0759
21:46:20|2.0781
21:46:21|2.0781
21:46:22|2.0781
21:46:23|2.0781
21:46:23|2.0781
21:46:25|2.0759
21:46:26|2.0756
21:46:27|2.0756
21:46:28|2.077
21:46:29|2.077
21:46:29|2.077
21:46:31|2.0755
21:46:32|2.0755
21:46:33|2.0771
21:46:34|2.077
21:46:35|2.077
21:46:36|2.077
21:46:37|2.0779
21:46:37|2.0769
21:46:39|2.0769
21:46:40|2.0769
21:46:41|2.0738
21:46:42|2.07
21:46:43|2.07
21:46:44|2.07
21:46:45|2.0737
21:46:45|2.0739
21:46:47|2.0739
21:46:47|2.0739
21:46:49|2.0739
21:46:50|2.0704
21:46:51|2.0704
21:46:52|2.0706
21:46:52|2.0706
21:46:54|2.0704
21:46:55|2.0704
21:46:55|2.0704
21:46:57|2.0704
21:46:58|2.0704
21:46:59|2.0704
21:47:00|2.0704
21:47:01|2.0704
21:47:01|2.0704
21:47:03|2.0704
21:47:03|2.0704
21:47:05|2.0704
21:47:06|2.0704
21:47:07|2.0704
21:47:08|2.0704
21:47:08|2.0707
21:47:10|2.0707
21:47:11|2.0707
21:47:12|2.0707
21:47:14|2.0707
21:47:15|2.0707
21:47:16|2.0728
21:47:17|2.0728
21:47:18|2.0728
21:47:19|2.0728
21:47:20|2.0728
21:47:22|2.0728
21:47:22|2.0727
21:47:24|2.0727
21:47:25|2.0727
21:47:25|2.0727
21:47:27|2.0727
21:47:28|2.0727
21:47:29|2.0727
21:47:30|2.0727
21:47:31|2.0727
21:47:32|2.0727
21:47:33|2.0708
21:47:34|2.0708
21:47:34|2.0708
21:47:36|2.0708
21:47:37|2.0706
21:47:38|2.0708
21:47:39|2.0708
21:47:40|2.0726
21:47:41|2.0726
21:47:41|2.0726
21:47:42|2.0724
21:47:44|2.0724
21:47:45|2.0709
21:47:46|2.0709
21:47:47|2.0721
21:47:48|2.0697
21:47:49|2.0697
21:47:50|2.0697
21:47:51|2.0697
21:47:52|2.0669
21:47:52|2.0669
21:47:54|2.0669
21:47:55|2.065
21:47:56|2.0651
21:47:57|2.0643
21:47:58|2.065
21:47:59|2.0611
21:47:59|2.0605
21:48:00|2.0605
21:48:01|2.0603
21:48:03|2.0602
21:48:04|2.0629
21:48:04|2.0602
21:48:06|2.0602
21:48:07|2.06
21:48:08|2.0631
21:48:08|2.0601
21:48:09|2.0601
21:48:10|2.0601
21:48:11|2.0601
21:48:12|2.0601
21:48:14|2.06
21:48:15|2.06
21:48:17|2.0601
21:48:19|2.0601
21:48:20|2.0599
21:48:21|2.0599
21:48:22|2.0599
21:48:24|2.0599
21:48:25|2.0599
21:48:26|2.0597
21:48:27|2.0599
21:48:28|2.057
21:48:29|2.057
21:48:30|2.057
21:48:31|2.057
21:48:32|2.057
21:48:33|2.0596
21:48:34|2.0596
21:48:35|2.0598
21:48:36|2.0598
21:48:37|2.0574
21:48:38|2.0598
21:48:39|2.0598
21:48:40|2.0603
21:48:41|2.0606
21:48:42|2.0606
21:48:43|2.0606
21:48:44|2.0606
21:48:45|2.0671
21:48:46|2.0647
21:48:47|2.068
21:48:48|2.068
21:48:49|2.068
21:48:50|2.0709
21:48:51|2.0696
21:48:52|2.0696
21:48:53|2.0696
21:48:54|2.0696
21:48:55|2.0647
21:48:56|2.0647
21:48:57|2.0647
21:48:58|2.07
21:48:59|2.07
21:49:00|2.065
21:49:01|2.065
21:49:02|2.065
21:49:03|2.065
21:49:04|2.0694
21:49:05|2.0694
21:49:06|2.0657
21:49:07|2.0657
21:49:08|2.0657
21:49:09|2.0707
21:49:10|2.0662
21:49:11|2.0662
21:49:12|2.0662
21:49:13|2.0797
21:49:14|2.0797
21:49:15|2.0797
21:49:16|2.0797
21:49:18|2.0797
21:49:20|2.073
21:49:20|2.0775
21:49:22|2.0775
21:49:22|2.0785
21:49:24|2.0785
21:49:25|2.0785
21:49:26|2.0799
21:49:27|2.0797
21:49:28|2.0788
21:49:29|2.0788
21:49:31|2.0786
21:49:31|2.0786
21:49:32|2.0786
21:49:33|2.0786
21:49:34|2.0786
21:49:35|2.0799
21:49:36|2.0799
21:49:37|2.08
21:49:38|2.08
21:49:39|2.0799
21:49:40|2.0799
21:49:41|2.081
21:49:42|2.081
21:49:43|2.081
21:49:44|2.0801
21:49:45|2.0801
21:49:46|2.0787
21:49:47|2.081
21:49:48|2.081
21:49:49|2.0787
21:49:50|2.0787
21:49:51|2.0787
21:49:52|2.0808
21:49:53|2.0808
21:49:55|2.0796
21:49:55|2.0796
21:49:56|2.0767
21:49:57|2.0767
21:49:58|2.0802
21:49:59|2.0802
21:50:00|2.0793
21:50:01|2.0793
21:50:02|2.0793
21:50:03|2.0756
21:50:04|2.0755
21:50:05|2.0753
21:50:06|2.0791
21:50:07|2.0792
21:50:08|2.0792
21:50:09|2.0792
21:50:10|2.0741
21:50:11|2.0758
21:50:12|2.0755
21:50:13|2.0724
21:50:14|2.0724
21:50:15|2.0754
21:50:16|2.0715
21:50:18|2.0753
21:50:20|2.0753
21:50:21|2.0713
21:50:23|2.0713
21:50:24|2.0713
21:50:25|2.0702
21:50:26|2.0702
21:50:27|2.0702
21:50:27|2.0702
21:50:29|2.0702
21:50:30|2.0702
21:50:30|2.0676
21:50:32|2.0676
21:50:33|2.0676
21:50:34|2.0676
21:50:35|2.0676
21:50:36|2.0676
21:50:36|2.0651
21:50:38|2.0651
21:50:39|2.0651
21:50:40|2.0651
21:50:40|2.0651
21:50:41|2.0651
21:50:43|2.0651
21:50:44|2.0651
21:50:44|2.0676
21:50:45|2.0676
21:50:46|2.0676
21:50:47|2.0676
21:50:48|2.0676
21:50:50|2.0676
21:50:50|2.0676
21:50:51|2.0674
21:50:52|2.0674
21:50:53|2.0653
21:50:54|2.0653
21:50:55|2.0644
21:50:57|2.0644
21:50:57|2.0645
21:50:58|2.0644
21:50:59|2.0644
21:51:00|2.0632
21:51:01|2.0641
21:51:02|2.0664
21:51:03|2.0664
21:51:04|2.0664
21:51:06|2.0664
21:51:07|2.0664
21:51:07|2.0664
21:51:08|2.0658
21:51:09|2.0625
21:51:10|2.0625
21:51:11|2.0625
21:51:12|2.0676
21:51:13|2.0676
21:51:15|2.0676
21:51:15|2.0676
21:51:16|2.0676
21:51:17|2.0676
21:51:18|2.0676
21:51:20|2.0676
21:51:22|2.0676
21:51:22|2.0676
21:51:23|2.0649
21:51:25|2.0649
21:51:25|2.0673
21:51:26|2.0638
21:51:27|2.0638
21:51:28|2.0673
21:51:29|2.0673
21:51:30|2.0673
21:51:31|2.0673
21:51:32|2.0673
21:51:33|2.0673
21:51:34|2.0673
21:51:35|2.0673
21:51:36|2.0673
21:51:37|2.0651
21:51:38|2.0676
21:51:39|2.0673
21:51:40|2.0633
21:51:41|2.0633
21:51:42|2.0633
21:51:43|2.0675
21:51:44|2.0675
21:51:45|2.0675
21:51:46|2.0675
21:51:47|2.0675
21:51:48|2.0675
21:51:49|2.0675
21:51:50|2.0675
21:51:51|2.0675
21:51:52|2.0675
21:51:53|2.0675
21:51:54|2.0675
21:51:56|2.0675
21:51:56|2.0675
21:51:57|2.0675
21:51:58|2.0675
21:51:59|2.0675
21:52:01|2.0675
21:52:02|2.0675
21:52:03|2.0675
21:52:04|2.0639
21:52:05|2.0639
21:52:06|2.0639
21:52:07|2.0639
21:52:08|2.0675
21:52:09|2.0675
21:52:11|2.0675
21:52:11|2.0675
21:52:12|2.0675
21:52:13|2.0675
21:52:14|2.0675
21:52:15|2.0641
21:52:17|2.0641
21:52:17|2.0641
21:52:18|2.0639
21:52:20|2.0639
21:52:22|2.0669
21:52:23|2.0669
21:52:25|2.0669
21:52:26|2.0669
21:52:27|2.0669
21:52:28|2.0669
21:52:28|2.0669
21:52:29|2.0669
21:52:31|2.0669
21:52:31|2.0641
21:52:33|2.0641
21:52:34|2.0641
21:52:35|2.0641
21:52:36|2.0639
21:52:37|2.0639
21:52:38|2.0639
21:52:39|2.0639
21:52:40|2.0639
21:52:41|2.0639
21:52:42|2.0639
21:52:43|2.0639
21:52:44|2.0639
21:52:45|2.0639
21:52:46|2.0639
21:52:47|2.0639
21:52:48|2.0639
21:52:49|2.0639
21:52:50|2.0639
21:52:51|2.0639
21:52:52|2.0639
21:52:53|2.0639
21:52:54|2.0639
21:52:56|2.0639
21:52:57|2.0639
21:52:57|2.0639
21:52:58|2.0639
21:52:59|2.0639
21:53:00|2.0639
21:53:01|2.0639
21:53:02|2.0639
21:53:03|2.0633
21:53:04|2.0633
21:53:05|2.0633
21:53:07|2.0633
21:53:07|2.0625
21:53:08|2.0625
21:53:09|2.0638
21:53:10|2.0638
21:53:12|2.06
21:53:12|2.0587
21:53:13|2.0535
21:53:14|2.0513
21:53:16|2.0592
21:53:17|2.0598
21:53:18|2.0567
21:53:19|2.0565
21:53:20|2.0565
21:53:22|2.0565
21:53:22|2.0593
21:53:25|2.0593
21:53:26|2.0629
21:53:26|2.0593
21:53:27|2.0593
21:53:29|2.0581
21:53:29|2.0581
21:53:32|2.0621
21:53:32|2.0621
21:53:33|2.0621
21:53:34|2.0621
21:53:36|2.0573
21:53:36|2.0573
21:53:37|2.0573
21:53:38|2.0573
21:53:39|2.0571
21:53:40|2.0571
21:53:42|2.0571
21:53:42|2.0571
21:53:43|2.057
21:53:44|2.0566
21:53:45|2.0566
21:53:46|2.0566
21:53:47|2.0571
21:53:48|2.0571
21:53:49|2.0571
21:53:50|2.0597
21:53:51|2.0571
21:53:53|2.0571
21:53:54|2.054
21:53:55|2.054
21:53:56|2.054
21:53:57|2.0543
21:53:58|2.0521
21:53:59|2.0521
21:54:00|2.0521
21:54:01|2.053
21:54:02|2.053
21:54:03|2.053
21:54:04|2.053
21:54:05|2.053
21:54:06|2.053
21:54:07|2.053
21:54:08|2.057
21:54:09|2.057
21:54:10|2.0537
21:54:11|2.057
21:54:12|2.054
21:54:13|2.0542
21:54:14|2.0542
21:54:15|2.0571
21:54:16|2.0571
21:54:17|2.0571
21:54:18|2.06
21:54:19|2.06
21:54:20|2.06
21:54:21|2.06
21:54:22|2.06
21:54:24|2.06
21:54:25|2.06
21:54:25|2.06
21:54:27|2.06
21:54:28|2.0566
21:54:30|2.0566
21:54:31|2.0566
21:54:32|2.057
21:54:33|2.06
21:54:33|2.06
21:54:35|2.06
21:54:36|2.06
21:54:38|2.06
21:54:38|2.06
21:54:39|2.06
21:54:41|2.06
21:54:41|2.06
21:54:43|2.06
21:54:43|2.06
21:54:44|2.06
21:54:45|2.06
21:54:46|2.06
21:54:47|2.06
21:54:48|2.06
21:54:49|2.06
21:54:50|2.06
21:54:51|2.06
21:54:52|2.06
21:54:53|2.0559
21:54:54|2.0559
21:54:55|2.0559
21:54:56|2.0559
21:54:57|2.0559
21:54:58|2.0559
21:54:59|2.0559
21:55:01|2.06
21:55:01|2.06
21:55:02|2.0562
21:55:04|2.0562
21:55:05|2.0562
21:55:05|2.0562
21:55:06|2.0562
21:55:07|2.0562
21:55:08|2.0562
21:55:09|2.0562
21:55:10|2.0562
21:55:12|2.0562
21:55:13|2.0562
21:55:13|2.0599
21:55:14|2.0599
21:55:15|2.0599
21:55:17|2.0599
21:55:17|2.0599
21:55:19|2.0599
21:55:19|2.0599
21:55:20|2.0599
21:55:21|2.0599
21:55:23|2.0562
21:55:25|2.0562
21:55:26|2.0562
21:55:26|2.0544
21:55:28|2.0544
21:55:29|2.0544
21:55:29|2.0582
21:55:31|2.0548
21:55:32|2.0589
21:55:33|2.0589
21:55:34|2.0589
21:55:35|2.0589
21:55:37|2.0551
21:55:37|2.055
21:55:39|2.0551
21:55:39|2.0551
21:55:41|2.0551
21:55:41|2.0587
21:55:43|2.0587
21:55:44|2.0587
21:55:45|2.0551
21:55:46|2.0551
21:55:46|2.0551
21:55:48|2.0551
21:55:48|2.0551
21:55:50|2.0551
21:55:51|2.0551
21:55:52|2.0551
21:55:52|2.0587
21:55:53|2.0587
21:55:54|2.055
21:55:55|2.055
21:55:56|2.0585
21:55:57|2.0585
21:55:58|2.0585
21:55:59|2.0585
21:56:00|2.0585
21:56:02|2.0585
21:56:03|2.0585
21:56:03|2.0585
21:56:05|2.0585
21:56:05|2.0585
21:56:07|2.0585
21:56:07|2.0585
21:56:08|2.0585
21:56:09|2.0585
21:56:10|2.0583
21:56:11|2.0555
21:56:13|2.0555
21:56:13|2.0555
21:56:15|2.0555
21:56:16|2.0555
21:56:17|2.0555
21:56:17|2.0582
21:56:19|2.0582
21:56:19|2.0582
21:56:20|2.0555
21:56:21|2.0555
21:56:22|2.0555
21:56:25|2.0555
21:56:25|2.0555
21:56:26|2.055
21:56:27|2.0583
21:56:28|2.0583
21:56:30|2.0557
21:56:31|2.0557
21:56:32|2.0544
21:56:33|2.0544
21:56:34|2.0544
21:56:35|2.0544
21:56:36|2.0544
21:56:37|2.0544
21:56:38|2.0544
21:56:39|2.0544
21:56:40|2.0544
21:56:41|2.0544
21:56:42|2.0544
21:56:43|2.0544
21:56:44|2.0544
21:56:45|2.0544
21:56:46|2.0544
21:56:47|2.0544
21:56:48|2.0544
21:56:49|2.0544
21:56:51|2.0544
21:56:51|2.0544
21:56:52|2.0544
21:56:53|2.0544
21:56:54|2.0544
21:56:56|2.0544
21:56:57|2.0544
21:56:58|2.0544
21:56:59|2.0544
21:57:00|2.0544
21:57:01|2.0544
21:57:02|2.0544
21:57:03|2.0544
21:57:04|2.0544
21:57:05|2.0544
21:57:06|2.0544
21:57:07|2.054
21:57:08|2.054
21:57:09|2.053
21:57:10|2.053
21:57:11|2.053
21:57:12|2.053
21:57:13|2.053
21:57:14|2.053
21:57:15|2.053
21:57:16|2.053
21:57:17|2.053
21:57:18|2.053
21:57:19|2.053
21:57:20|2.053
21:57:21|2.053
21:57:22|2.053
21:57:23|2.053
21:57:24|2.053
21:57:26|2.053
21:57:28|2.053
21:57:29|2.053
21:57:30|2.053
21:57:31|2.055
21:57:32|2.055
21:57:33|2.055
21:57:33|2.055
21:57:34|2.055
21:57:36|2.055
21:57:36|2.0549
21:57:38|2.0549
21:57:39|2.0549
21:57:39|2.054
21:57:40|2.053
21:57:43|2.053
21:57:43|2.053
21:57:45|2.053
21:57:46|2.053
21:57:47|2.053
21:57:47|2.053
21:57:48|2.053
21:57:50|2.053
21:57:51|2.053
21:57:51|2.053
21:57:53|2.053
21:57:53|2.053
21:57:54|2.053
21:57:55|2.053
21:57:56|2.053
21:57:58|2.053
21:57:59|2.053
21:58:00|2.0533
21:58:00|2.0533
21:58:01|2.0533
21:58:02|2.0559
21:58:03|2.0559
21:58:05|2.0531
21:58:05|2.0531
21:58:07|2.056
21:58:08|2.056
21:58:08|2.056
21:58:09|2.056
21:58:10|2.056
21:58:12|2.056
21:58:13|2.056
21:58:13|2.056
21:58:14|2.056
21:58:15|2.056
21:58:17|2.056
21:58:17|2.056
21:58:18|2.056
21:58:19|2.056
21:58:20|2.056
21:58:21|2.056
21:58:23|2.0561
21:58:23|2.0561
21:58:24|2.0561
21:58:26|2.0561
21:58:26|2.0604
21:58:29|2.065
21:58:29|2.065
21:58:31|2.065
21:58:32|2.0669
21:58:33|2.0659
21:58:34|2.07
21:58:35|2.0741
21:58:36|2.0727
21:58:38|2.0741
21:58:39|2.0741
21:58:40|2.0744
21:58:41|2.0694
21:58:42|2.0694
21:58:42|2.0742
21:58:44|2.0737
21:58:45|2.0737
21:58:45|2.0737
21:58:47|2.0667
21:58:47|2.0667
21:58:49|2.0701
21:58:50|2.0676
21:58:50|2.0676
21:58:52|2.0676
21:58:53|2.0676
21:58:54|2.0701
21:58:55|2.0701
21:58:56|2.0701
21:58:57|2.0701
21:58:57|2.0652
21:58:59|2.0682
21:59:00|2.0682
21:59:01|2.0682
21:59:02|2.062
21:59:03|2.062
21:59:04|2.062
21:59:05|2.062
21:59:06|2.062
21:59:06|2.068
21:59:08|2.0627
21:59:08|2.0627
21:59:09|2.067
21:59:11|2.067
21:59:12|2.067
21:59:13|2.0689
21:59:14|2.0671
21:59:15|2.0671
21:59:16|2.0748
21:59:17|2.0748
21:59:18|2.0748
21:59:19|2.07
21:59:20|2.07
21:59:21|2.07
21:59:22|2.07
21:59:23|2.07
21:59:24|2.0666
21:59:25|2.0709
21:59:26|2.0667
21:59:28|2.0664
21:59:29|2.0664
21:59:31|2.0664
21:59:32|2.0708
21:59:34|2.0708
21:59:34|2.07
21:59:36|2.07
21:59:36|2.0699
21:59:38|2.0699
21:59:39|2.0699
21:59:40|2.0699
21:59:41|2.0699
21:59:41|2.0699
21:59:43|2.0699
21:59:43|2.0699
21:59:44|2.0699
21:59:46|2.0699
21:59:47|2.0699
21:59:48|2.0699
21:59:49|2.0699
21:59:50|2.0699
21:59:50|2.0699
21:59:51|2.0699
21:59:53|2.0699
21:59:54|2.0699
21:59:55|2.0699
21:59:55|2.0699
21:59:56|2.0699
21:59:59|2.0699
21:59:59|2.0699
22:00:00|2.0699
22:00:01|2.0699
22:00:02|2.0699
22:00:04|2.0695
22:00:05|2.0695
22:00:06|2.0695
22:00:07|2.0669
22:00:08|2.0669
22:00:09|2.0669
22:00:10|2.0669
22:00:11|2.0635
22:00:12|2.0635
22:00:13|2.0635
22:00:14|2.0692
22:00:15|2.0692
22:00:16|2.0692
22:00:17|2.0692
22:00:18|2.0692
22:00:19|2.0692
22:00:20|2.067
22:00:21|2.067
22:00:22|2.0671
22:00:23|2.0671
22:00:24|2.0669
22:00:25|2.0669
22:00:26|2.0669
22:00:27|2.0671
22:00:29|2.0695
22:00:30|2.0695
22:00:31|2.0699
22:00:33|2.0699
22:00:34|2.0716
22:00:35|2.0716
22:00:36|2.0716
22:00:37|2.0716
22:00:38|2.0716
22:00:39|2.074
22:00:40|2.074
22:00:41|2.0703
22:00:42|2.0759
22:00:44|2.0707
22:00:45|2.0718
22:00:46|2.0759
22:00:46|2.0759
22:00:48|2.0724
22:00:49|2.0724
22:00:49|2.0759
22:00:51|2.0759
22:00:52|2.0759
22:00:53|2.0718
22:00:53|2.0718
22:00:55|2.0759
22:00:56|2.0759
22:00:57|2.0758
22:00:58|2.0758
22:00:59|2.0758
22:01:00|2.0758
22:01:01|2.0742
22:01:01|2.0742
22:01:03|2.0759
22:01:04|2.0759
22:01:05|2.0759
22:01:06|2.0758
22:01:07|2.0758
22:01:08|2.0777
22:01:09|2.0777
22:01:10|2.0779
22:01:11|2.0759
22:01:12|2.0746
22:01:13|2.0774
22:01:14|2.0741
22:01:15|2.0741
22:01:16|2.0741
22:01:17|2.0741
22:01:18|2.0741
22:01:19|2.0741
22:01:20|2.0741
22:01:21|2.0741
22:01:22|2.0741
22:01:24|2.0741
22:01:24|2.0741
22:01:25|2.0741
22:01:26|2.0741
22:01:27|2.0741
22:01:29|2.0741
22:01:31|2.0741
22:01:32|2.0774
22:01:33|2.0774
22:01:34|2.0774
22:01:35|2.0772
22:01:36|2.0772
22:01:37|2.0772
22:01:39|2.0772
22:01:39|2.0772
22:01:40|2.0772
22:01:41|2.0772
22:01:42|2.0747
22:01:44|2.0746
22:01:44|2.0747
22:01:46|2.0747
22:01:47|2.0747
22:01:48|2.0747
22:01:49|2.0747
22:01:50|2.0741
22:01:51|2.0741
22:01:52|2.0741
22:01:53|2.0741
22:01:54|2.0741
22:01:55|2.0741
22:01:56|2.0741
22:01:57|2.0741
22:01:58|2.0747
22:01:59|2.0747
22:02:00|2.0747
22:02:01|2.0747
22:02:03|2.0758
22:02:04|2.0747
22:02:05|2.0747
22:02:06|2.0747
22:02:07|2.0727
22:02:08|2.0727
22:02:09|2.0727
22:02:10|2.0727
22:02:11|2.0727
22:02:12|2.0727
22:02:12|2.0727
22:02:14|2.0758
22:02:15|2.0758
22:02:15|2.0758
22:02:17|2.0758
22:02:18|2.0747
22:02:19|2.0747
22:02:19|2.0747
22:02:21|2.0758
22:02:21|2.0758
22:02:22|2.0758
22:02:23|2.0727
22:02:24|2.0727
22:02:25|2.0759
22:02:27|2.0759
22:02:28|2.0759
22:02:28|2.0759
22:02:31|2.0759
22:02:32|2.0759
22:02:34|2.0759
22:02:35|2.076
22:02:37|2.0758
22:02:38|2.078
22:02:38|2.078
22:02:39|2.0761
22:02:40|2.0761
22:02:41|2.0761
22:02:42|2.0761
22:02:43|2.0761
22:02:44|2.0779
22:02:46|2.0779
22:02:46|2.0779
22:02:47|2.0763
22:02:48|2.0763
22:02:49|2.0763
22:02:50|2.0763
22:02:51|2.0763
22:02:52|2.0763
22:02:53|2.0764
22:02:54|2.0783
22:02:55|2.0764
22:02:56|2.0764
22:02:57|2.0827
22:02:58|2.0805
22:02:59|2.0805
22:03:00|2.0828
22:03:01|2.0805
22:03:02|2.0812
22:03:04|2.0833
22:03:04|2.0833
22:03:05|2.084
22:03:07|2.0886
22:03:08|2.0907
22:03:09|2.0907
22:03:10|2.0903
22:03:11|2.0905
22:03:12|2.0879
22:03:13|2.0879
22:03:14|2.0906
22:03:15|2.0903
22:03:16|2.0911
22:03:17|2.0881
22:03:18|2.0881
22:03:19|2.0893
22:03:20|2.0893
22:03:21|2.0893
22:03:22|2.09
22:03:23|2.0901
22:03:24|2.0926
22:03:25|2.0926
22:03:26|2.0902
22:03:27|2.0902
22:03:28|2.0906
22:03:29|2.0906
22:03:30|2.0906
22:03:32|2.0927
22:03:33|2.0924
22:03:34|2.0924
22:03:36|2.0925
22:03:36|2.0933
22:03:38|2.0933
22:03:39|2.094
22:03:40|2.0979
22:03:41|2.0979
22:03:41|2.0979
22:03:44|2.0951
22:03:44|2.0951
22:03:45|2.0977
22:03:46|2.098
22:03:47|2.0969
22:03:48|2.0969
22:03:49|2.0982
22:03:50|2.0953
22:03:51|2.0952
22:03:53|2.0977
22:03:53|2.0982
22:03:54|2.0961
22:03:55|2.0961
22:03:56|2.0961
22:03:58|2.0961
22:03:58|2.0962
22:03:59|2.0984
22:04:00|2.0982
22:04:01|2.0982
22:04:02|2.1
22:04:03|2.0999
22:04:04|2.0982
22:04:05|2.0982
22:04:06|2.0986
22:04:07|2.0999
22:04:08|2.0999
22:04:09|2.0999
22:04:10|2.0984
22:04:11|2.1
22:04:12|2.1
22:04:13|2.1
22:04:14|2.0999
22:04:15|2.0999
22:04:16|2.0999
22:04:17|2.0999
22:04:18|2.1
22:04:19|2.0999
22:04:20|2.1
22:04:21|2.1
22:04:22|2.1019
22:04:23|2.1007
22:04:24|2.1023
22:04:25|2.1022
22:04:26|2.1009
22:04:27|2.1022
22:04:28|2.1024
22:04:29|2.1034
22:04:30|2.1034
22:04:32|2.1034
22:04:34|2.1024
22:04:36|2.1024
22:04:37|2.1035
22:04:38|2.1036
22:04:38|2.1039
22:04:40|2.1027
22:04:41|2.1024
22:04:43|2.1041
22:04:43|2.1039
22:04:44|2.1047
22:04:45|2.1039
22:04:46|2.1042
22:04:47|2.1038
22:04:48|2.1038
22:04:49|2.1012
22:04:50|2.1034
22:04:51|2.1021
22:04:52|2.1038
22:04:53|2.1039
22:04:54|2.1037
22:04:55|2.1037
22:04:56|2.103
22:04:57|2.1058
22:04:58|2.1058
22:04:59|2.1042
22:05:00|2.1
22:05:01|2.1013
22:05:02|2.1031
22:05:03|2.1031
22:05:04|2.1045
22:05:05|2.105
22:05:06|2.1053
22:05:07|2.1059
22:05:08|2.1059
22:05:09|2.1059
22:05:10|2.1059
22:05:11|2.1064
22:05:12|2.1073
22:05:13|2.1073
22:05:14|2.1064
22:05:15|2.1073
22:05:16|2.1073
22:05:17|2.1073
22:05:18|2.1074
22:05:19|2.1091
22:05:20|2.1073
22:05:21|2.1073
22:05:22|2.1089
22:05:23|2.1074
22:05:24|2.1089
22:05:25|2.1089
22:05:26|2.1089
22:05:27|2.1089
22:05:28|2.1089
22:05:29|2.1089
22:05:30|2.1089
22:05:31|2.1089
22:05:32|2.1072
22:05:34|2.1085
22:05:36|2.1072
22:05:38|2.1085
22:05:39|2.1085
22:05:39|2.108
22:05:41|2.108
22:05:42|2.1072
22:05:42|2.1075
22:05:44|2.1048
22:05:45|2.1048
22:05:46|2.1048
22:05:47|2.1068
22:05:48|2.1048
22:05:49|2.1068
22:05:50|2.1047
22:05:52|2.1
22:05:52|2.1034
22:05:54|2.1071
22:05:55|2.1055
22:05:56|2.1055
22:05:58|2.1055
22:05:58|2.1066
22:06:00|2.1074
22:06:01|2.1053
22:06:03|2.1066
22:06:03|2.1068
22:06:05|2.1068
22:06:06|2.1042
22:06:06|2.102
22:06:08|2.1042
22:06:10|2.0999
22:06:10|2.1001
22:06:11|2.1001
22:06:12|2.1001
22:06:13|2.1
22:06:14|2.0999
22:06:15|2.1001
22:06:17|2.1019
22:06:17|2.1
22:06:18|2.0997
22:06:19|2.0999
22:06:20|2.0999
22:06:21|2.0996
22:06:22|2.0996
22:06:23|2.0996
22:06:24|2.0996
22:06:25|2.0989
22:06:26|2.0983
22:06:27|2.0983
22:06:28|2.0983
22:06:29|2.0994
22:06:30|2.0994
22:06:31|2.0983
22:06:33|2.1
22:06:34|2.0982
22:06:36|2.0983
22:06:38|2.0948
22:06:39|2.094
22:06:40|2.094
22:06:42|2.0938
22:06:43|2.0926
22:06:44|2.0918
22:06:45|2.0882
22:06:46|2.0876
22:06:47|2.0876
22:06:48|2.0846
22:06:49|2.0817
22:06:50|2.0844
22:06:51|2.0825
22:06:53|2.0824
22:06:54|2.085
22:06:55|2.085
22:06:56|2.085
22:06:57|2.0851
22:06:58|2.0845
22:06:59|2.0815
22:07:00|2.0844
22:07:01|2.0842
22:07:02|2.0839
22:07:03|2.0836
22:07:04|2.0836
22:07:04|2.0775
22:07:06|2.0805
22:07:07|2.0776
22:07:08|2.0754
22:07:09|2.0757
22:07:10|2.0757
22:07:12|2.0757
22:07:12|2.0805
22:07:14|2.0795
22:07:15|2.0794
22:07:16|2.0794
22:07:17|2.0794
22:07:17|2.0794
22:07:19|2.0794
22:07:19|2.0758
22:07:20|2.0758
22:07:21|2.0799
22:07:22|2.0766
22:07:23|2.076
22:07:24|2.0782
22:07:25|2.0782
22:07:26|2.0776
22:07:27|2.0776
22:07:28|2.0783
22:07:29|2.0783
22:07:30|2.0777
22:07:31|2.0747
22:07:32|2.0733
22:07:33|2.0747
22:07:34|2.0747
22:07:37|2.0747
22:07:38|2.0747
22:07:39|2.0745
22:07:41|2.0745
22:07:42|2.0745
22:07:43|2.0745
22:07:43|2.0754
22:07:45|2.0748
22:07:45|2.0767
22:07:47|2.0786
22:07:48|2.0786
22:07:49|2.0789
22:07:50|2.0768
22:07:51|2.0768
22:07:52|2.0788
22:07:53|2.0788
22:07:54|2.0788
22:07:55|2.0788
22:07:56|2.0788
22:07:57|2.0768
22:07:57|2.0768
22:07:58|2.0768
22:08:00|2.0768
22:08:01|2.0768
22:08:02|2.0805
22:08:03|2.0805
22:08:04|2.0805
22:08:05|2.0805
22:08:06|2.0805
22:08:07|2.0805
22:08:08|2.0824
22:08:09|2.0824
22:08:10|2.0824
22:08:11|2.0824
22:08:11|2.0824
22:08:13|2.0876
22:08:14|2.0875
22:08:15|2.0875
22:08:16|2.0875
22:08:17|2.0875
22:08:17|2.0875
22:08:19|2.0875
22:08:20|2.0875
22:08:21|2.0875
22:08:21|2.0875
22:08:22|2.0875
22:08:24|2.0886
22:08:25|2.0889
22:08:26|2.0876
22:08:27|2.0876
22:08:28|2.0889
22:08:29|2.0876
22:08:30|2.0876
22:08:30|2.0876
22:08:32|2.0889
22:08:33|2.0889
22:08:34|2.0889
22:08:35|2.0889
22:08:37|2.0888
22:08:38|2.0888
22:08:40|2.0888
22:08:41|2.088
22:08:41|2.0918
22:08:42|2.0925
22:08:43|2.0947
22:08:44|2.0926
22:08:45|2.0946
22:08:46|2.0946
22:08:47|2.0946
22:08:48|2.0946
22:08:50|2.0944
22:08:51|2.0916
22:08:51|2.0916
22:08:52|2.0938
22:08:53|2.0939
22:08:54|2.0945
22:08:55|2.0945
22:08:56|2.0946
22:08:58|2.0888
22:08:58|2.0938
22:08:59|2.0903
22:09:00|2.0936
22:09:01|2.0936
22:09:02|2.0905
22:09:03|2.0905
22:09:04|2.0906
22:09:05|2.0906
22:09:06|2.0906
22:09:07|2.0935
22:09:08|2.0935
22:09:10|2.091
22:09:11|2.091
22:09:12|2.091
22:09:12|2.091
22:09:13|2.091
22:09:14|2.0902
22:09:15|2.0902
22:09:16|2.091
22:09:17|2.0902
22:09:18|2.0902
22:09:19|2.0902
22:09:20|2.0902
22:09:21|2.0929
22:09:23|2.0929
22:09:24|2.0888
22:09:26|2.0889
22:09:27|2.0905
22:09:27|2.0905
22:09:28|2.0905
22:09:29|2.0905
22:09:30|2.0906
22:09:31|2.0906
22:09:32|2.088
22:09:33|2.0902
22:09:35|2.0902
22:09:35|2.0902
22:09:36|2.0899
22:09:39|2.0889
22:09:40|2.0889
22:09:40|2.0889
22:09:42|2.0889
22:09:42|2.0889
22:09:43|2.0901
22:09:44|2.0901
22:09:45|2.0901
22:09:46|2.0899
22:09:47|2.0899
22:09:49|2.0902
22:09:49|2.0902
22:09:50|2.0903
22:09:51|2.0933
22:09:53|2.0933
22:09:54|2.0933
22:09:55|2.0933
22:09:56|2.0933
22:09:57|2.0902
22:09:58|2.0902
22:09:59|2.0902
22:10:00|2.0902
22:10:01|2.0902
22:10:02|2.0902
22:10:04|2.0902
22:10:05|2.0902
22:10:06|2.0902
22:10:07|2.0904
22:10:08|2.0918
22:10:09|2.0918
22:10:09|2.0918
22:10:11|2.0918
22:10:12|2.0918
22:10:12|2.0918
22:10:14|2.0918
22:10:14|2.0905
22:10:16|2.0905
22:10:16|2.0905
22:10:17|2.0905
22:10:18|2.0905
22:10:20|2.0905
22:10:21|2.0905
22:10:22|2.0905
22:10:23|2.0903
22:10:24|2.0903
22:10:25|2.0903
22:10:26|2.0903
22:10:26|2.0933
22:10:28|2.0933
22:10:29|2.0907
22:10:29|2.091
22:10:30|2.091
22:10:32|2.091
22:10:33|2.09
22:10:34|2.09
22:10:35|2.091
22:10:35|2.091
22:10:37|2.091
22:10:39|2.0899
22:10:41|2.0899
22:10:42|2.089
22:10:43|2.089
22:10:44|2.0898
22:10:45|2.0898
22:10:46|2.0898
22:10:47|2.0898
22:10:48|2.0892
22:10:50|2.0893
22:10:50|2.0892
22:10:51|2.0892
22:10:53|2.0892
22:10:54|2.09
22:10:56|2.09
22:10:57|2.09
22:10:58|2.0901
22:11:00|2.0901
22:11:00|2.09
22:11:03|2.09
22:11:03|2.09
22:11:04|2.0903
22:11:05|2.0903
22:11:06|2.09
22:11:07|2.09
22:11:09|2.09
22:11:09|2.09
22:11:10|2.09
22:11:11|2.09
22:11:12|2.09
22:11:13|2.0901
22:11:15|2.0901
22:11:16|2.0901
22:11:17|2.0901
22:11:18|2.0901
22:11:19|2.0901
22:11:20|2.0901
22:11:21|2.0901
22:11:22|2.0901
22:11:23|2.0923
22:11:24|2.0923
22:11:25|2.0961
22:11:26|2.0961
22:11:27|2.0961
22:11:28|2.0951
22:11:29|2.0954
22:11:30|2.096
22:11:31|2.0968
22:11:32|2.0983
22:11:33|2.1
22:11:34|2.0999
22:11:35|2.0983
22:11:36|2.0983
22:11:37|2.0983
22:11:38|2.1003
22:11:40|2.1014
22:11:41|2.1006
22:11:43|2.0946
22:11:45|2.0944
22:11:45|2.0977
22:11:46|2.0977
22:11:47|2.0977
22:11:48|2.0955
22:11:50|2.0975
22:11:51|2.0988
22:11:51|2.1012
22:11:53|2.1012
22:11:55|2.1012
22:11:55|2.1012
22:11:57|2.1012
22:11:58|2.0977
22:11:59|2.0969
22:12:00|2.0969
22:12:01|2.0973
22:12:02|2.0973
22:12:03|2.0977
22:12:04|2.1019
22:12:05|2.0979
22:12:06|2.0979
22:12:07|2.0979
22:12:08|2.1012
22:12:09|2.1012
22:12:10|2.1012
22:12:11|2.1018
22:12:12|2.0941
22:12:13|2.0953
22:12:14|2.0953
22:12:15|2.1012
22:12:17|2.1012
22:12:18|2.1012
22:12:20|2.094
22:12:21|2.094
22:12:21|2.094
22:12:22|2.094
22:12:23|2.094
22:12:24|2.0937
22:12:26|2.0957
22:12:26|2.0957
22:12:27|2.0957
22:12:28|2.0957
22:12:29|2.0957
22:12:31|2.0963
22:12:31|2.0967
22:12:32|2.0967
22:12:33|2.0967
22:12:35|2.0967
22:12:35|2.0967
22:12:36|2.0967
22:12:37|2.0967
22:12:39|2.0967
22:12:41|2.0967
22:12:41|2.0923
22:12:42|2.0923
22:12:44|2.0966
22:12:45|2.0967
22:12:46|2.0967
22:12:47|2.0966
22:12:49|2.0941
22:12:50|2.0996
22:12:50|2.0948
22:12:52|2.0948
22:12:53|2.0948
22:12:54|2.0948
22:12:55|2.0948
22:12:56|2.0948
22:12:57|2.0948
22:12:57|2.0948
22:12:59|2.0948
22:13:00|2.0948
22:13:01|2.0948
22:13:02|2.0991
22:13:03|2.0991
22:13:04|2.0948
22:13:04|2.0948
22:13:06|2.0948
22:13:07|2.0948
22:13:08|2.0986
22:13:09|2.0986
22:13:09|2.0986
22:13:11|2.0986
22:13:12|2.0983
22:13:13|2.0983
22:13:13|2.0983
22:13:15|2.0983
22:13:16|2.0983
22:13:17|2.0983
22:13:18|2.0983
22:13:18|2.0986
22:13:20|2.0986
22:13:21|2.0957
22:13:22|2.0957
22:13:22|2.0957
22:13:23|2.0957
22:13:26|2.0989
22:13:28|2.0989
22:13:28|2.0989
22:13:29|2.0989
22:13:30|2.0989
22:13:31|2.0989
22:13:32|2.0989
22:13:33|2.0989
22:13:34|2.0989
22:13:35|2.0989
22:13:36|2.0989
22:13:37|2.0989
22:13:38|2.0989
22:13:39|2.0989
22:13:41|2.0989
22:13:43|2.0989
22:13:44|2.0989
22:13:45|2.0989
22:13:46|2.0958
22:13:47|2.0958
22:13:49|2.0989
22:13:50|2.0989
22:13:51|2.0989
22:13:52|2.0989
22:13:53|2.0989
22:13:53|2.0989
22:13:55|2.0989
22:13:56|2.0992
22:13:57|2.0992
22:13:57|2.1
22:14:00|2.1
22:14:00|2.1
22:14:01|2.0989
22:14:02|2.0949
22:14:03|2.0949
22:14:04|2.0945
22:14:06|2.0945
22:14:06|2.0945
22:14:07|2.0964
22:14:08|2.0964
22:14:09|2.0938
22:14:11|2.0945
22:14:11|2.0945
22:14:12|2.0945
22:14:13|2.0932
22:14:14|2.0932
22:14:15|2.0932
22:14:16|2.0932
22:14:17|2.0932
22:14:18|2.0932
22:14:19|2.0928
22:14:20|2.0932
22:14:21|2.0932
22:14:22|2.0932
22:14:23|2.0932
22:14:24|2.0932
22:14:25|2.0928
22:14:26|2.0888
22:14:27|2.0888
22:14:28|2.0888
22:14:29|2.0851
22:14:30|2.0851
22:14:31|2.0852
22:14:32|2.0883
22:14:33|2.0883
22:14:34|2.0862
22:14:35|2.0862
22:14:36|2.082
22:14:37|2.082
22:14:38|2.082
22:14:39|2.0851
22:14:40|2.0829
22:14:42|2.0862
22:14:44|2.0862
22:14:46|2.0852
22:14:47|2.0852
22:14:48|2.0852
22:14:48|2.0875
22:14:49|2.0875
22:14:50|2.0875
22:14:52|2.0854
22:14:53|2.0909
22:14:54|2.0875
22:14:56|2.0922
22:14:56|2.0922
22:14:57|2.0877
22:14:58|2.0877
22:14:59|2.0877
22:15:00|2.0877
22:15:02|2.0876
22:15:03|2.0876
22:15:05|2.0952
22:15:06|2.0895
22:15:06|2.0895
22:15:08|2.0895
22:15:09|2.0921
22:15:10|2.0921
22:15:11|2.0921
22:15:12|2.0921
22:15:13|2.0921
22:15:14|2.0921
22:15:15|2.0921
22:15:16|2.0921
22:15:17|2.0921
22:15:18|2.0921
22:15:19|2.0921
22:15:21|2.0951
22:15:22|2.0951
22:15:22|2.0986
22:15:24|2.0919
22:15:25|2.0919
22:15:26|2.0925
22:15:27|2.0928
22:15:28|2.0975
22:15:29|2.0975
22:15:30|2.0975
22:15:31|2.0975
22:15:32|2.0931
22:15:32|2.0931
22:15:34|2.0952
22:15:35|2.0952
22:15:35|2.0926
22:15:36|2.09
22:15:38|2.0952
22:15:39|2.0935
22:15:39|2.0935
22:15:40|2.0935
22:15:42|2.0935
22:15:44|2.094
22:15:46|2.094
22:15:47|2.095
22:15:48|2.0979
22:15:49|2.0979
22:15:50|2.0979
22:15:51|2.0979
22:15:52|2.0953
22:15:53|2.0953
22:15:54|2.0953
22:15:55|2.0953
22:15:56|2.0953
22:15:57|2.0953
22:15:58|2.0953
22:15:59|2.0953
22:16:00|2.0953
22:16:01|2.0953
22:16:02|2.0953
22:16:03|2.0953
22:16:04|2.0953
22:16:05|2.093
22:16:06|2.0901
22:16:07|2.0909
22:16:08|2.0909
22:16:09|2.0909
22:16:10|2.0929
22:16:11|2.0929
22:16:13|2.0991
22:16:14|2.0992
22:16:15|2.0992
22:16:16|2.0998
22:16:16|2.0998
22:16:17|2.0998
22:16:19|2.0998
22:16:19|2.0998
22:16:21|2.0969
22:16:22|2.0969
22:16:23|2.0969
22:16:24|2.0969
22:16:25|2.0969
22:16:26|2.0969
22:16:27|2.1022
22:16:28|2.1
22:16:29|2.1
22:16:30|2.1022
22:16:30|2.1002
22:16:32|2.1002
22:16:33|2.1022
22:16:34|2.1029
22:16:35|2.1029
22:16:36|2.1001
22:16:37|2.1037
22:16:37|2.1037
22:16:39|2.1036
22:16:40|2.1036
22:16:41|2.1028
22:16:42|2.1037
22:16:43|2.1056
22:16:45|2.1023
22:16:46|2.1023
22:16:47|2.1023
22:16:48|2.102
22:16:49|2.1036
22:16:51|2.1024
22:16:51|2.1024
22:16:52|2.1024
22:16:53|2.1036
22:16:55|2.102
22:16:56|2.1024
22:16:57|2.1024
22:16:57|2.1013
22:16:59|2.1017
22:17:00|2.1017
22:17:01|2.1018
22:17:02|2.1018
22:17:02|2.1018
22:17:03|2.1018
22:17:04|2.1018
22:17:06|2.1002
22:17:07|2.1016
22:17:08|2.1022
22:17:08|2.1022
22:17:10|2.1
22:17:11|2.1002
22:17:12|2.1023
22:17:13|2.1023
22:17:14|2.1023
22:17:15|2.1022
22:17:16|2.0997
22:17:17|2.0997
22:17:18|2.1017
22:17:19|2.1017
22:17:20|2.1017
22:17:21|2.1007
22:17:23|2.1023
22:17:24|2.1017
22:17:25|2.1017
22:17:26|2.1021
22:17:27|2.0992
22:17:28|2.0992
22:17:29|2.1021
22:17:30|2.0992
22:17:31|2.0992
22:17:32|2.0992
22:17:33|2.1073
22:17:34|2.1008
22:17:35|2.0999
22:17:36|2.1018
22:17:37|2.1018
22:17:38|2.1018
22:17:39|2.1018
22:17:40|2.1018
22:17:41|2.1018
22:17:42|2.1018
22:17:43|2.1018
22:17:44|2.1018
22:17:46|2.1018
22:17:48|2.1005
22:17:48|2.1006
22:17:50|2.1006
22:17:51|2.1006
22:17:52|2.1006
22:17:52|2.1006
22:17:53|2.1006
22:17:55|2.1006
22:17:55|2.1006
22:17:56|2.1006
22:17:58|2.1006
22:17:59|2.1006
22:18:00|2.105
22:18:00|2.105
22:18:02|2.105
22:18:02|2.105
22:18:04|2.102
22:18:05|2.102
22:18:07|2.1052
22:18:07|2.1052
22:18:09|2.1052
22:18:09|2.1052
22:18:10|2.1053
22:18:11|2.1071
22:18:12|2.1052
22:18:14|2.1052
22:18:14|2.1052
22:18:15|2.1052
22:18:17|2.1072
22:18:17|2.1072
22:18:18|2.1072
22:18:19|2.1072
22:18:20|2.1072
22:18:21|2.1072
22:18:22|2.1071
22:18:23|2.1053
22:18:24|2.1053
22:18:25|2.1053
22:18:26|2.1069
22:18:27|2.1069
22:18:28|2.1069
22:18:29|2.1053
22:18:30|2.107
22:18:31|2.107
22:18:32|2.1069
22:18:33|2.1055
22:18:34|2.1058
22:18:35|2.1058
22:18:36|2.1054
22:18:37|2.1054
22:18:38|2.1055
22:18:39|2.1071
22:18:40|2.106
22:18:41|2.1087
22:18:43|2.1087
22:18:43|2.1064
22:18:44|2.1064
22:18:46|2.1064
22:18:47|2.1084
22:18:49|2.105
22:18:51|2.1044
22:18:52|2.1019
22:18:52|2.1071
22:18:54|2.1053
22:18:55|2.1052
22:18:55|2.1064
22:18:56|2.1032
22:18:57|2.1062
22:18:59|2.1003
22:18:59|2.102
22:19:00|2.1007
22:19:02|2.0999
22:19:03|2.0999
22:19:03|2.1083
22:19:04|2.1083
22:19:06|2.1005
22:19:07|2.1005
22:19:08|2.102
22:19:09|2.1029
22:19:10|2.101
22:19:10|2.101
22:19:11|2.101
22:19:12|2.1031
22:19:13|2.1031
22:19:14|2.1015
22:19:15|2.1015
22:19:16|2.1031
22:19:17|2.1015
22:19:19|2.1015
22:19:20|2.1015
22:19:21|2.1015
22:19:22|2.1015
22:19:23|2.1015
22:19:24|2.1015
22:19:24|2.1031
22:19:26|2.1031
22:19:27|2.1015
22:19:28|2.1015
22:19:29|2.1015
22:19:30|2.1031
22:19:31|2.1031
22:19:32|2.1031
22:19:33|2.1031
22:19:34|2.1029
22:19:35|2.1029
22:19:35|2.1029
22:19:37|2.1029
22:19:38|2.1029
22:19:39|2.1029
22:19:40|2.1029
22:19:41|2.1029
22:19:42|2.1014
22:19:43|2.1014
22:19:43|2.1014
22:19:45|2.1014
22:19:45|2.103
22:19:48|2.103
22:19:49|2.1029
22:19:51|2.103
22:19:51|2.103
22:19:52|2.103
22:19:53|2.1042
22:19:55|2.103
22:19:56|2.103
22:19:58|2.1042
22:19:58|2.1042
22:20:00|2.1042
22:20:00|2.1042
22:20:02|2.1042
22:20:02|2.1032
22:20:04|2.1042
22:20:05|2.1042
22:20:06|2.1042
22:20:06|2.1042
22:20:08|2.1042
22:20:09|2.1075
22:20:10|2.105
22:20:11|2.1043
22:20:12|2.1058
22:20:13|2.1058
22:20:13|2.1041
22:20:15|2.1041
22:20:16|2.1063
22:20:17|2.1063
22:20:18|2.1063
22:20:19|2.1039
22:20:20|2.1044
22:20:20|2.1044
22:20:21|2.1044
22:20:23|2.1044
22:20:24|2.1044
22:20:25|2.103
22:20:27|2.1031
22:20:27|2.101
22:20:28|2.101
22:20:29|2.101
22:20:31|2.101
22:20:31|2.1
22:20:33|2.101
22:20:34|2.0992
22:20:34|2.0992
22:20:35|2.0974
22:20:36|2.0989
22:20:38|2.0989
22:20:39|2.0989
22:20:39|2.0989
22:20:40|2.0989
22:20:41|2.0989
22:20:43|2.0989
22:20:43|2.0989
22:20:44|2.0991
22:20:45|2.0991
22:20:47|2.0991
22:20:47|2.0992
22:20:50|2.0992
22:20:50|2.0992
22:20:52|2.0992
22:20:53|2.0992
22:20:54|2.0992
22:20:55|2.0992
22:20:57|2.0992
22:20:58|2.0992
22:20:59|2.0992
22:21:00|2.0992
22:21:01|2.0991
22:21:02|2.0991
22:21:03|2.0991
22:21:04|2.0991
22:21:05|2.0991
22:21:06|2.0989
22:21:07|2.0987
22:21:08|2.1
22:21:09|2.101
22:21:10|2.101
22:21:11|2.1018
22:21:12|2.1018
22:21:13|2.1018
22:21:14|2.1018
22:21:15|2.1021
22:21:16|2.1021
22:21:17|2.1021
22:21:18|2.1021
22:21:19|2.1021
22:21:20|2.1042
22:21:22|2.1042
22:21:23|2.1069
22:21:24|2.1018
22:21:25|2.1018
22:21:25|2.1072
22:21:27|2.1063
22:21:28|2.1068
22:21:28|2.1068
22:21:30|2.1054
22:21:30|2.1054
22:21:31|2.1054
22:21:33|2.1054
22:21:34|2.1054
22:21:34|2.1068
22:21:35|2.1068
22:21:36|2.1068
22:21:37|2.1068
22:21:39|2.1044
22:21:39|2.1044
22:21:40|2.1044
22:21:41|2.1044
22:21:42|2.1061
22:21:43|2.1061
22:21:44|2.1061
22:21:45|2.1042
22:21:47|2.1042
22:21:47|2.1042
22:21:50|2.1042
22:21:51|2.1042
22:21:52|2.1042
22:21:53|2.1042
22:21:54|2.1042
22:21:55|2.1042
22:21:57|2.1042
22:21:58|2.1042
22:21:59|2.1042
22:22:00|2.1042
22:22:01|2.1042
22:22:02|2.1042
22:22:02|2.1026
22:22:04|2.1042
22:22:05|2.1042
22:22:06|2.1042
22:22:07|2.1026
22:22:08|2.1042
22:22:09|2.1042
22:22:10|2.1042
22:22:10|2.1042
22:22:11|2.1039
22:22:12|2.1039
22:22:13|2.1104
22:22:14|2.1093
22:22:15|2.1115
22:22:17|2.1115
22:22:18|2.1115
22:22:19|2.1037
22:22:20|2.1071
22:22:21|2.1041
22:22:21|2.1018
22:22:23|2.1034
22:22:24|2.1018
22:22:25|2.1018
22:22:26|2.1018
22:22:26|2.1087
22:22:28|2.1038
22:22:28|2.1051
22:22:30|2.105
22:22:30|2.1038
22:22:32|2.1038
22:22:32|2.1038
22:22:34|2.103
22:22:35|2.105
22:22:36|2.103
22:22:37|2.103
22:22:38|2.0981
22:22:38|2.0981
22:22:40|2.1011
22:22:40|2.1011
22:22:42|2.1011
22:22:42|2.102
22:22:44|2.102
22:22:45|2.102
22:22:45|2.102
22:22:47|2.1
22:22:48|2.1003
22:22:48|2.0997
22:22:51|2.1027
22:22:52|2.1027
22:22:53|2.1012
22:22:55|2.1025
22:22:55|2.101
22:22:56|2.101
22:22:57|2.0982
22:22:58|2.0982
22:22:59|2.0982
22:23:01|2.0974
22:23:01|2.0974
22:23:03|2.0986
22:23:04|2.0986
22:23:05|2.0986
22:23:06|2.0986
22:23:07|2.0986
22:23:09|2.0986
22:23:09|2.0971
22:23:10|2.0971
22:23:11|2.0974
22:23:12|2.0974
22:23:13|2.0999
22:23:14|2.0999
22:23:15|2.0993
22:23:16|2.0993
22:23:17|2.0993
22:23:18|2.0986
22:23:19|2.0986
22:23:20|2.0986
22:23:21|2.0985
22:23:22|2.0985
22:23:23|2.0985
22:23:25|2.0986
22:23:25|2.0987
22:23:26|2.0987
22:23:27|2.0983
22:23:28|2.0983
22:23:29|2.1
22:23:30|2.1
22:23:31|2.1
22:23:33|2.1018
22:23:34|2.1018
22:23:35|2.1018
22:23:36|2.1018
22:23:37|2.1018
22:23:38|2.1018
22:23:39|2.1026
22:23:40|2.1026
22:23:41|2.1026
22:23:42|2.1001
22:23:43|2.1004
22:23:44|2.1005
22:23:45|2.1005
22:23:46|2.1053
22:23:47|2.1053
22:23:48|2.1001
22:23:49|2.0991
22:23:50|2.0991
22:23:51|2.0991
22:23:53|2.1002
22:23:54|2.1002
22:23:55|2.0996
22:23:56|2.0994
22:23:57|2.1004
22:23:58|2.1004
22:23:58|2.1004
22:24:00|2.1004
22:24:02|2.099
22:24:03|2.1022
22:24:04|2.1003
22:24:06|2.1026
22:24:06|2.1026
22:24:07|2.1026
22:24:08|2.1022
22:24:10|2.1026
22:24:10|2.1026
22:24:11|2.1082
22:24:13|2.1082
22:24:13|2.11
22:24:14|2.11
22:24:15|2.1073
22:24:16|2.1073
22:24:17|2.1073
22:24:18|2.1073
22:24:19|2.1073
22:24:21|2.1073
22:24:22|2.1067
22:24:24|2.1012
22:24:25|2.1031
22:24:26|2.1018
22:24:27|2.1035
22:24:28|2.1025
22:24:29|2.1025
22:24:30|2.104
22:24:31|2.104
22:24:31|2.104
22:24:33|2.104
22:24:34|2.104
22:24:35|2.104
22:24:35|2.104
22:24:37|2.104
22:24:38|2.1051
22:24:39|2.1042
22:24:40|2.1041
22:24:41|2.1041
22:24:42|2.1041
22:24:43|2.1041
22:24:44|2.1049
22:24:45|2.1049
22:24:46|2.1049
22:24:47|2.1049
22:24:48|2.1049
22:24:48|2.1049
22:24:50|2.1049
22:24:51|2.1049
22:24:52|2.1038
22:24:54|2.1049
22:24:55|2.1049
22:24:57|2.1049
22:24:58|2.1049
22:24:59|2.1049
22:25:00|2.1041
22:25:01|2.1041
22:25:02|2.1018
22:25:03|2.0999
22:25:04|2.0999
22:25:05|2.1014
22:25:06|2.1001
22:25:07|2.1001
22:25:08|2.1016
22:25:09|2.1016
22:25:10|2.1016
22:25:12|2.1002
22:25:13|2.1002
22:25:14|2.1002
22:25:14|2.1002
22:25:16|2.1014
22:25:17|2.1017
22:25:18|2.1017
22:25:19|2.1017
22:25:21|2.1017
22:25:21|2.1017
22:25:22|2.1017
22:25:24|2.1017
22:25:24|2.1017
22:25:25|2.1017
22:25:26|2.1017
22:25:27|2.1048
22:25:28|2.1005
22:25:30|2.1005
22:25:31|2.1005
22:25:32|2.1005
22:25:32|2.1005
22:25:33|2.1006
22:25:35|2.1006
22:25:36|2.1006
22:25:36|2.1006
22:25:37|2.1006
22:25:38|2.1006
22:25:40|2.1006
22:25:40|2.1006
22:25:41|2.1006
22:25:42|2.1006
22:25:43|2.1006
22:25:44|2.1006
22:25:45|2.1
22:25:46|2.1019
22:25:48|2.1019
22:25:49|2.1019
22:25:49|2.1019
22:25:51|2.1019
22:25:52|2.1019
22:25:54|2.1019
22:25:54|2.0991
22:25:55|2.1019
22:25:57|2.0991
22:25:58|2.1019
22:25:59|2.1019
22:26:00|2.099
22:26:01|2.1007
22:26:02|2.1007
22:26:04|2.1018
22:26:05|2.1001
22:26:06|2.1001
22:26:07|2.1001
22:26:08|2.1001
22:26:09|2.1
22:26:10|2.1
22:26:11|2.1
22:26:12|2.1
22:26:13|2.1
22:26:14|2.0991
22:26:15|2.099
22:26:16|2.099
22:26:18|2.1
22:26:19|2.1
22:26:20|2.1
22:26:20|2.1
22:26:23|2.0997
22:26:23|2.0997
22:26:24|2.0997
22:26:25|2.0997
22:26:26|2.0997
22:26:27|2.0991
22:26:28|2.0991
22:26:29|2.0991
22:26:30|2.0991
22:26:31|2.0991
22:26:32|2.0991
22:26:33|2.0991
22:26:34|2.0999
22:26:35|2.0999
22:26:36|2.0999
22:26:37|2.0999
22:26:38|2.099
22:26:39|2.099
22:26:41|2.0991
22:26:42|2.0991
22:26:43|2.0991
22:26:44|2.1
22:26:45|2.0999
22:26:46|2.1011
22:26:47|2.1019
22:26:48|2.1019
22:26:49|2.1019
22:26:50|2.1018
22:26:51|2.1004
22:26:52|2.1018
22:26:53|2.1018
22:26:55|2.1018
22:26:56|2.1018
22:26:58|2.1019
22:26:59|2.101
22:27:00|2.101
22:27:01|2.101
22:27:02|2.101
22:27:03|2.1018
22:27:04|2.1001
22:27:05|2.1004
22:27:06|2.1019
22:27:07|2.1019
22:27:08|2.1019
22:27:08|2.1019
22:27:11|2.1002
22:27:12|2.0997
22:27:13|2.0997
22:27:13|2.0997
22:27:15|2.0997
22:27:16|2.1032
22:27:17|2.1039
22:27:17|2.1053
22:27:18|2.1053
22:27:19|2.1059
22:27:20|2.106
22:27:21|2.1043
22:27:23|2.1043
22:27:24|2.1043
22:27:24|2.1043
22:27:25|2.106
22:27:27|2.106
22:27:28|2.1025
22:27:29|2.106
22:27:29|2.106
22:27:30|2.1061
22:27:32|2.1061
22:27:32|2.106
22:27:33|2.1059
22:27:34|2.1059
22:27:35|2.1059
22:27:37|2.1059
22:27:38|2.1059
22:27:39|2.1059
22:27:40|2.1059
22:27:40|2.1059
22:27:43|2.106
22:27:43|2.106
22:27:44|2.106
22:27:45|2.106
22:27:46|2.1059
22:27:47|2.1059
22:27:48|2.1059
22:27:49|2.1059
22:27:50|2.1059
22:27:51|2.1059
22:27:52|2.1059
22:27:54|2.1059
22:27:55|2.1059
22:27:56|2.1059
22:27:58|2.1044
22:28:00|2.1044
22:28:01|2.1056
22:28:02|2.1052
22:28:03|2.1052
22:28:03|2.1058
22:28:06|2.1058
22:28:07|2.1058
22:28:07|2.1059
22:28:08|2.1051
22:28:09|2.1059
22:28:10|2.106
22:28:11|2.106
22:28:12|2.1045
22:28:13|2.106
22:28:14|2.106
22:28:15|2.1045
22:28:16|2.1045
22:28:17|2.1045
22:28:19|2.106
22:28:19|2.1045
22:28:20|2.1045
22:28:21|2.1045
22:28:22|2.1045
22:28:24|2.1045
22:28:25|2.1045
22:28:26|2.1045
22:28:27|2.1045
22:28:28|2.1058
22:28:29|2.1058
22:28:30|2.1058
22:28:32|2.106
22:28:32|2.1043
22:28:33|2.1061
22:28:34|2.106
22:28:36|2.1058
22:28:37|2.1048
22:28:37|2.1048
22:28:39|2.1048
22:28:40|2.1048
22:28:40|2.1048
22:28:41|2.1044
22:28:42|2.1048
22:28:44|2.1048
22:28:45|2.1048
22:28:46|2.1048
22:28:47|2.1048
22:28:47|2.1048
22:28:48|2.1048
22:28:50|2.1048
22:28:51|2.1048
22:28:52|2.1043
22:28:53|2.1048
22:28:54|2.1048
22:28:55|2.1048
22:28:57|2.1048
22:28:59|2.1047
22:29:00|2.1048
22:29:01|2.1037
22:29:02|2.1037
22:29:03|2.1037
22:29:04|2.1037
22:29:05|2.1037
22:29:06|2.102
22:29:07|2.1
22:29:08|2.1
22:29:09|2.1
22:29:10|2.1
22:29:11|2.1008
22:29:13|2.1007
22:29:14|2.1007
22:29:15|2.1007
22:29:16|2.1021
22:29:17|2.1021
22:29:18|2.1029
22:29:19|2.1029
22:29:20|2.1029
22:29:21|2.1029
22:29:22|2.1029
22:29:23|2.1029
22:29:24|2.1029
22:29:25|2.1029
22:29:26|2.1029
22:29:27|2.1029
22:29:28|2.1029
22:29:29|2.1029
22:29:30|2.1029
22:29:31|2.1029
22:29:32|2.1029
22:29:33|2.1029
22:29:34|2.1018
22:29:35|2.1018
22:29:36|2.1018
22:29:37|2.1045
22:29:38|2.1045
22:29:39|2.1024
22:29:40|2.1045
22:29:41|2.1019
22:29:42|2.1019
22:29:43|2.1019
22:29:44|2.1019
22:29:45|2.1019
22:29:46|2.1041
22:29:47|2.1041
22:29:48|2.1041
22:29:49|2.1041
22:29:50|2.1041
22:29:51|2.1041
22:29:52|2.1041
22:29:53|2.1041
22:29:54|2.1041
22:29:55|2.1041
22:29:56|2.1041
22:29:57|2.1029
22:29:58|2.1036
22:29:59|2.1
22:30:00|2.1
22:30:01|2.1083
22:30:03|2.1083
22:30:04|2.1077
22:30:05|2.1077
22:30:06|2.1077
22:30:07|2.1077
22:30:08|2.1077
22:30:09|2.1077
22:30:10|2.1083
22:30:10|2.1083
22:30:11|2.1083
22:30:13|2.1083
22:30:14|2.1083
22:30:15|2.1062
22:30:15|2.1062
22:30:17|2.1062
22:30:18|2.1067
22:30:19|2.1067
22:30:20|2.1067
22:30:21|2.1082
22:30:22|2.1065
22:30:23|2.1083
22:30:24|2.1083
22:30:25|2.1082
22:30:26|2.107
22:30:27|2.1079
22:30:28|2.1079
22:30:29|2.1079
22:30:30|2.1079
22:30:31|2.108
22:30:32|2.108
22:30:33|2.1083
22:30:34|2.1082
22:30:35|2.1082
22:30:36|2.1082
22:30:37|2.1082
22:30:38|2.1082
22:30:39|2.1066
22:30:40|2.1082
22:30:41|2.1082
22:30:42|2.1082
22:30:43|2.1082
22:30:44|2.1083
22:30:45|2.1083
22:30:46|2.1083
22:30:47|2.1082
22:30:48|2.1082
22:30:49|2.1082
22:30:50|2.1082
22:30:51|2.1082
22:30:52|2.1082
22:30:53|2.1082
22:30:54|2.1082
22:30:55|2.112
22:30:56|2.1118
22:30:57|2.1123
22:30:59|2.1118
22:31:01|2.1123
22:31:02|2.1119
22:31:02|2.1125
22:31:04|2.1123
22:31:05|2.1123
22:31:05|2.1139
22:31:06|2.1123
22:31:08|2.1135
22:31:08|2.1135
22:31:10|2.1135
22:31:10|2.1134
22:31:11|2.1134
22:31:12|2.1132
22:31:13|2.1147
22:31:15|2.1147
22:31:15|2.1131
22:31:16|2.1146
22:31:18|2.1146
22:31:18|2.1135
22:31:20|2.1135
22:31:21|2.1135
22:31:21|2.1147
22:31:23|2.1147
22:31:23|2.1123
22:31:25|2.1089
22:31:25|2.1104
22:31:26|2.1138
22:31:28|2.1116
22:31:28|2.1121
22:31:29|2.1121
22:31:30|2.113
22:31:32|2.1119
22:31:32|2.1119
22:31:33|2.1119
22:31:34|2.1119
22:31:35|2.1119
22:31:37|2.1119
22:31:38|2.1119
22:31:39|2.1069
22:31:39|2.1069
22:31:41|2.1113
22:31:41|2.1111
22:31:42|2.1111
22:31:43|2.1111
22:31:44|2.1111
22:31:45|2.109
22:31:47|2.109
22:31:47|2.109
22:31:48|2.1111
22:31:49|2.1111
22:31:50|2.1063
22:31:51|2.1063
22:31:52|2.1111
22:31:53|2.1111
22:31:54|2.1111
22:31:55|2.1111
22:31:57|2.1111
22:31:57|2.1111
22:31:59|2.1111
22:32:01|2.1109
22:32:02|2.1109
22:32:03|2.1109
22:32:04|2.1109
22:32:05|2.1109
22:32:06|2.1109
22:32:07|2.1109
22:32:08|2.1109
22:32:09|2.1109
22:32:10|2.1109
22:32:11|2.1109
22:32:12|2.1109
22:32:13|2.1109
22:32:14|2.1109
22:32:15|2.1109
22:32:16|2.111
22:32:17|2.1109
22:32:18|2.111
22:32:19|2.111
22:32:20|2.1109
22:32:21|2.111
22:32:22|2.111
22:32:23|2.1129
22:32:24|2.1129
22:32:25|2.1129
22:32:26|2.1129
22:32:27|2.113
22:32:28|2.113
22:32:29|2.1116
22:32:30|2.113
22:32:31|2.113
22:32:32|2.113
22:32:33|2.113
22:32:34|2.1134
22:32:35|2.1134
22:32:36|2.1134
22:32:37|2.1125
22:32:38|2.1125
22:32:39|2.1134
22:32:40|2.1134
22:32:41|2.1134
22:32:42|2.1135
22:32:43|2.1134
22:32:44|2.1134
22:32:45|2.1134
22:32:46|2.1133
22:32:47|2.1134
22:32:48|2.1134
22:32:49|2.1134
22:32:50|2.1134
22:32:51|2.1134
22:32:52|2.1117
22:32:53|2.1134
22:32:54|2.1137
22:32:55|2.1139
22:32:56|2.1139
22:32:57|2.1139
22:32:58|2.1139
22:32:59|2.1139
22:33:01|2.1139
22:33:03|2.1139
22:33:04|2.114
22:33:06|2.1139
22:33:07|2.1139
22:33:08|2.1149
22:33:09|2.1149
22:33:09|2.115
22:33:11|2.1151
22:33:12|2.1151
22:33:13|2.1154
22:33:14|2.115
22:33:15|2.115
22:33:16|2.115
22:33:17|2.1151
22:33:18|2.1151
22:33:19|2.1153
22:33:20|2.1153
22:33:21|2.1153
22:33:22|2.1153
22:33:23|2.1149
22:33:24|2.114
22:33:25|2.1153
22:33:26|2.1154
22:33:27|2.1154
22:33:28|2.1154
22:33:29|2.1154
22:33:30|2.1154
22:33:31|2.1154
22:33:31|2.1155
22:33:32|2.1159
22:33:34|2.1157
22:33:35|2.1157
22:33:35|2.1157
22:33:37|2.1157
22:33:38|2.1157
22:33:39|2.1161
22:33:39|2.1161
22:33:40|2.117
22:33:42|2.117
22:33:43|2.1166
22:33:43|2.1166
22:33:45|2.1166
22:33:46|2.1167
22:33:46|2.1167
22:33:48|2.1166
22:33:49|2.117
22:33:50|2.117
22:33:50|2.117
22:33:52|2.117
22:33:52|2.117
22:33:54|2.117
22:33:55|2.117
22:33:56|2.117
22:33:56|2.1166
22:33:57|2.1166
22:33:58|2.1166
22:33:59|2.1166
22:34:02|2.116
22:34:03|2.117
22:34:04|2.117
22:34:05|2.117
22:34:05|2.117
22:34:06|2.1171
22:34:08|2.1171
22:34:09|2.1171
22:34:10|2.117
22:34:11|2.1171
22:34:12|2.1171
22:34:13|2.1171
22:34:14|2.1156
22:34:14|2.1171
22:34:16|2.1171
22:34:17|2.1171
22:34:18|2.1171
22:34:19|2.1178
22:34:20|2.1178
22:34:21|2.1178
22:34:22|2.1178
22:34:23|2.1178
22:34:24|2.1178
22:34:25|2.1193
22:34:26|2.1193
22:34:27|2.1193
22:34:28|2.1193
22:34:29|2.1193
22:34:30|2.1193
22:34:30|2.1193
22:34:31|2.1178
22:34:33|2.1178
22:34:34|2.1178
22:34:35|2.1178
22:34:36|2.1193
22:34:37|2.1193
22:34:37|2.1193
22:34:39|2.1192
22:34:39|2.1194
22:34:41|2.1194
22:34:42|2.1194
22:34:43|2.1194
22:34:44|2.1194
22:34:45|2.1226
22:34:46|2.1239
22:34:47|2.1239
22:34:48|2.1232
22:34:49|2.1239
22:34:50|2.1224
22:34:50|2.1224
22:34:51|2.1224
22:34:52|2.1237
22:34:54|2.1237
22:34:54|2.1237
22:34:55|2.1239
22:34:57|2.1239
22:34:58|2.1293
22:34:59|2.1296
22:35:00|2.129
22:35:00|2.132
22:35:03|2.1324
22:35:04|2.1324
22:35:05|2.1324
22:35:06|2.1372
22:35:07|2.1344
22:35:08|2.1349
22:35:09|2.1384
22:35:11|2.1343
22:35:11|2.1354
22:35:13|2.1361
22:35:13|2.1374
22:35:15|2.1386
22:35:17|2.1387
22:35:18|2.1391
22:35:19|2.1384
22:35:19|2.1391
22:35:21|2.1382
22:35:22|2.138
22:35:23|2.1398
22:35:24|2.1384
22:35:26|2.1399
22:35:27|2.1382
22:35:27|2.1398
22:35:29|2.1398
22:35:29|2.1398
22:35:30|2.1398
22:35:32|2.1389
22:35:32|2.1396
22:35:33|2.1398
22:35:34|2.1398
22:35:35|2.1408
22:35:36|2.1408
22:35:37|2.1408
22:35:39|2.1414
22:35:39|2.141
22:35:41|2.141
22:35:41|2.1414
22:35:43|2.1414
22:35:43|2.1414
22:35:44|2.1423
22:35:45|2.1435
22:35:46|2.1431
22:35:47|2.1421
22:35:48|2.1424
22:35:49|2.1424
22:35:50|2.1424
22:35:51|2.1429
22:35:52|2.1436
22:35:53|2.1426
22:35:54|2.1426
22:35:55|2.1426
22:35:56|2.1436
22:35:58|2.1436
22:35:58|2.1436
22:35:59|2.1426
22:36:00|2.1426
22:36:01|2.1424
22:36:02|2.1425
22:36:04|2.1424
22:36:05|2.1426
22:36:07|2.1432
22:36:08|2.1434
22:36:10|2.1426
22:36:10|2.1433
22:36:12|2.1433
22:36:13|2.1433
22:36:14|2.1436
22:36:14|2.1427
22:36:15|2.1435
22:36:17|2.1424
22:36:18|2.1423
22:36:18|2.1432
22:36:19|2.1408
22:36:21|2.1401
22:36:22|2.1423
22:36:23|2.1386
22:36:24|2.1386
22:36:25|2.1386
22:36:26|2.13
22:36:26|2.1299
22:36:27|2.1292
22:36:29|2.1271
22:36:29|2.1259
22:36:30|2.1293
22:36:32|2.1283
22:36:32|2.1297
22:36:33|2.1274
22:36:34|2.1231
22:36:35|2.1276
22:36:36|2.1252
22:36:37|2.1253
22:36:39|2.1253
22:36:40|2.1295
22:36:40|2.1298
22:36:42|2.1291
22:36:42|2.1299
22:36:44|2.1358
22:36:45|2.1358
22:36:45|2.1323
22:36:47|2.1361
22:36:48|2.1332
22:36:48|2.1399
22:36:50|2.1363
22:36:51|2.1427
22:36:51|2.1381
22:36:52|2.1359
22:36:54|2.1386
22:36:55|2.1386
22:36:55|2.132
22:36:56|2.1347
22:36:57|2.1347
22:36:59|2.1448
22:36:59|2.1446
22:37:01|2.1446
22:37:01|2.1374
22:37:02|2.1374
22:37:05|2.1424
22:37:06|2.1424
22:37:08|2.1411
22:37:08|2.141
22:37:10|2.1419
22:37:11|2.1424
22:37:12|2.1424
22:37:13|2.1424
22:37:14|2.1446
22:37:15|2.1444
22:37:16|2.1416
22:37:17|2.1416
22:37:19|2.1444
22:37:20|2.1442
22:37:21|2.1442
22:37:22|2.1417
22:37:24|2.143
22:37:24|2.1418
22:37:25|2.141
22:37:26|2.1421
22:37:28|2.1421
22:37:28|2.141
22:37:29|2.1386
22:37:30|2.1384
22:37:31|2.1362
22:37:32|2.1362
22:37:33|2.1384
22:37:34|2.1384
22:37:35|2.1384
22:37:37|2.1366
22:37:37|2.1362
22:37:38|2.1392
22:37:39|2.1392
22:37:41|2.1373
22:37:42|2.1375
22:37:42|2.1375
22:37:43|2.1375
22:37:44|2.1365
22:37:45|2.1375
22:37:46|2.1376
22:37:48|2.1376
22:37:48|2.1375
22:37:50|2.1375
22:37:50|2.1365
22:37:51|2.1376
22:37:52|2.1376
22:37:53|2.1365
22:37:55|2.1365
22:37:55|2.1365
22:37:57|2.1347
22:37:58|2.1339
22:37:58|2.1339
22:38:00|2.1339
22:38:00|2.1339
22:38:02|2.135
22:38:02|2.135
22:38:03|2.135
22:38:04|2.1341
22:38:05|2.1341
22:38:07|2.1339
22:38:09|2.135
22:38:09|2.1339
22:38:10|2.1341
22:38:11|2.1341
22:38:13|2.1341
22:38:14|2.1349
22:38:15|2.1339
22:38:16|2.1349
22:38:17|2.1349
22:38:18|2.1349
22:38:19|2.1349
22:38:20|2.1349
22:38:21|2.1351
22:38:22|2.1364
22:38:23|2.1364
22:38:24|2.1364
22:38:26|2.1364
22:38:28|2.1364
22:38:28|2.1364
22:38:30|2.1392
22:38:30|2.1392
22:38:31|2.1391
22:38:32|2.1376
22:38:33|2.1389
22:38:34|2.1389
22:38:35|2.1389
22:38:37|2.139
22:38:37|2.139
22:38:39|2.1391
22:38:40|2.1391
22:38:40|2.1408
22:38:41|2.1391
22:38:43|2.1391
22:38:44|2.1404
22:38:45|2.1392
22:38:45|2.139
22:38:46|2.139
22:38:47|2.139
22:38:48|2.1393
22:38:49|2.1393
22:38:51|2.1393
22:38:52|2.139
22:38:53|2.1401
22:38:54|2.1399
22:38:54|2.1399
22:38:56|2.1399
22:38:57|2.139
22:38:57|2.1399
22:38:58|2.1399
22:38:59|2.1399
22:39:00|2.1399
22:39:01|2.1399
22:39:02|2.1399
22:39:04|2.1399
22:39:04|2.1399
22:39:07|2.1399
22:39:08|2.1395
22:39:09|2.1399
22:39:10|2.1399
22:39:11|2.1399
22:39:12|2.139
22:39:13|2.1399
22:39:14|2.1399
22:39:15|2.1399
22:39:16|2.1399
22:39:18|2.1399
22:39:19|2.14
22:39:20|2.1389
22:39:21|2.1389
22:39:22|2.1389
22:39:23|2.1399
22:39:24|2.1399
22:39:25|2.1399
22:39:25|2.1399
22:39:27|2.1399
22:39:28|2.139
22:39:29|2.139
22:39:29|2.1399
22:39:31|2.1399
22:39:32|2.1399
22:39:33|2.1399
22:39:34|2.1399
22:39:35|2.139
22:39:36|2.139
22:39:37|2.1399
22:39:38|2.1399
22:39:39|2.1399
22:39:40|2.1399
22:39:41|2.1399
22:39:42|2.1399
22:39:43|2.1399
22:39:44|2.1399
22:39:45|2.1357
22:39:46|2.134
22:39:47|2.134
22:39:48|2.1353
22:39:49|2.1376
22:39:50|2.1376
22:39:51|2.1382
22:39:52|2.1382
22:39:53|2.1371
22:39:54|2.136
22:39:55|2.136
22:39:56|2.136
22:39:57|2.136
22:39:58|2.136
22:40:00|2.136
22:40:01|2.1367
22:40:01|2.1353
22:40:03|2.137
22:40:03|2.1399
22:40:05|2.1367
22:40:05|2.1367
22:40:06|2.1367
22:40:09|2.1379
22:40:10|2.1398
22:40:11|2.1398
22:40:12|2.1379
22:40:15|2.1379
22:40:15|2.139
22:40:17|2.1395
22:40:18|2.1395
22:40:19|2.1395
22:40:20|2.1395
22:40:21|2.1393
22:40:22|2.1393
22:40:23|2.1393
22:40:24|2.1393
22:40:25|2.1393
22:40:26|2.1398
22:40:27|2.1382
22:40:28|2.1393
22:40:29|2.1398
22:40:30|2.1398
22:40:31|2.1385
22:40:32|2.1396
22:40:33|2.1396
22:40:34|2.1396
22:40:36|2.1387
22:40:37|2.1396
22:40:38|2.1396
22:40:39|2.1393
22:40:39|2.1393
22:40:41|2.1395
22:40:41|2.1396
22:40:43|2.1396
22:40:43|2.1399
22:40:45|2.1395
22:40:45|2.1395
22:40:48|2.1395
22:40:48|2.1387
22:40:49|2.1387
22:40:51|2.1399
22:40:51|2.139
22:40:54|2.139
22:40:54|2.139
22:40:55|2.139
22:40:56|2.14
22:40:57|2.14
22:40:58|2.138
22:40:59|2.138
22:41:00|2.138
22:41:01|2.138
22:41:02|2.138
22:41:03|2.1381
22:41:04|2.1381
22:41:05|2.1381
22:41:06|2.1381
22:41:07|2.1381
22:41:09|2.138
22:41:11|2.138
22:41:13|2.138
22:41:14|2.138
22:41:15|2.1379
22:41:15|2.138
22:41:17|2.136
22:41:18|2.136
22:41:18|2.136
22:41:19|2.136
22:41:21|2.136
22:41:21|2.136
22:41:23|2.136
22:41:23|2.136
22:41:24|2.1359
22:41:25|2.1359
22:41:26|2.136
22:41:28|2.135
22:41:29|2.1351
22:41:30|2.135
22:41:30|2.135
22:41:32|2.1362
22:41:32|2.1351
22:41:34|2.135
22:41:34|2.135
22:41:35|2.1351
22:41:36|2.1351
22:41:37|2.1351
22:41:38|2.135
22:41:39|2.136
22:41:41|2.135
22:41:41|2.1277
22:41:43|2.1277
22:41:43|2.1231
22:41:44|2.1231
22:41:46|2.1264
22:41:46|2.1226
22:41:47|2.1221
22:41:49|2.1221
22:41:49|2.1262
22:41:50|2.1265
22:41:51|2.1225
22:41:52|2.1225
22:41:54|2.1224
22:41:54|2.1225
22:41:55|2.1225
22:41:56|2.1225
22:41:57|2.1224
22:41:58|2.1224
22:41:59|2.1223
22:42:00|2.1226
22:42:02|2.1216
22:42:02|2.1216
22:42:03|2.1145
22:42:05|2.1198
22:42:05|2.1148
22:42:07|2.1135
22:42:08|2.1195
22:42:10|2.115
22:42:10|2.1183
22:42:11|2.1123
22:42:13|2.1123
22:42:14|2.119
22:42:16|2.1125
22:42:17|2.1191
22:42:18|2.1191
22:42:19|2.1191
22:42:20|2.1134
22:42:21|2.1134
22:42:22|2.1148
22:42:23|2.1148
22:42:23|2.1141
22:42:25|2.1141
22:42:26|2.1141
22:42:27|2.1141
22:42:28|2.1141
22:42:29|2.1155
22:42:29|2.1155
22:42:31|2.1155
22:42:32|2.1155
22:42:32|2.1155
22:42:34|2.1155
22:42:35|2.1155
22:42:36|2.1158
22:42:37|2.1154
22:42:38|2.1155
22:42:39|2.1155
22:42:40|2.115
22:42:41|2.1155
22:42:42|2.1155
22:42:43|2.1158
22:42:45|2.1158
22:42:46|2.1158
22:42:47|2.1158
22:42:47|2.1156
22:42:48|2.1156
22:42:49|2.1156
22:42:50|2.1156
22:42:52|2.1157
22:42:52|2.1157
22:42:53|2.1157
22:42:55|2.1157
22:42:55|2.1157
22:42:56|2.1157
22:42:58|2.1157
22:42:59|2.1156
22:42:59|2.1156
22:43:00|2.1156
22:43:01|2.1156
22:43:02|2.1135
22:43:03|2.1135
22:43:04|2.1148
22:43:05|2.1148
22:43:06|2.1148
22:43:07|2.1158
22:43:08|2.1183
22:43:10|2.1183
22:43:11|2.1183
22:43:12|2.1123
22:43:13|2.1126
22:43:15|2.1126
22:43:15|2.1126
22:43:17|2.1175
22:43:19|2.1136
22:43:19|2.1173
22:43:20|2.1173
22:43:22|2.1173
22:43:22|2.117
22:43:23|2.1137
22:43:25|2.1137
22:43:26|2.1137
22:43:27|2.1137
22:43:28|2.1136
22:43:29|2.1136
22:43:30|2.1165
22:43:31|2.1165
22:43:32|2.1165
22:43:33|2.1165
22:43:34|2.1165
22:43:35|2.1165
22:43:36|2.1165
22:43:37|2.1165
22:43:38|2.1164
22:43:39|2.1164
22:43:40|2.1164
22:43:41|2.1164
22:43:42|2.1164
22:43:43|2.1155
22:43:44|2.1155
22:43:45|2.1168
22:43:46|2.1139
22:43:47|2.1156
22:43:48|2.1156
22:43:49|2.1156
22:43:50|2.1156
22:43:51|2.1156
22:43:52|2.1155
22:43:53|2.1156
22:43:54|2.1138
22:43:55|2.1138
22:43:56|2.1138
22:43:57|2.1138
22:43:58|2.1156
22:43:59|2.1169
22:44:00|2.1169
22:44:01|2.1138
22:44:02|2.1106
22:44:03|2.1106
22:44:04|2.1104
22:44:05|2.1114
22:44:06|2.1114
22:44:07|2.1114
22:44:08|2.11
22:44:09|2.1106
22:44:10|2.108
22:44:12|2.1087
22:44:12|2.1087
22:44:15|2.1061
22:44:16|2.1085
22:44:17|2.105
22:44:18|2.1046
22:44:20|2.1045
22:44:21|2.1046
22:44:22|2.1047
22:44:23|2.1081
22:44:24|2.1081
22:44:25|2.1081
22:44:26|2.1086
22:44:27|2.1086
22:44:27|2.1056
22:44:29|2.1086
22:44:30|2.1086
22:44:31|2.1056
22:44:32|2.1081
22:44:33|2.105
22:44:34|2.105
22:44:35|2.105
22:44:36|2.105
22:44:37|2.1045
22:44:38|2.1043
22:44:39|2.1043
22:44:40|2.1043
22:44:41|2.1043
22:44:42|2.1043
22:44:43|2.1044
22:44:43|2.1044
22:44:45|2.1044
22:44:46|2.1044
22:44:47|2.1044
22:44:47|2.1044
22:44:49|2.1044
22:44:50|2.1044
22:44:51|2.1051
22:44:52|2.1051
22:44:52|2.1051
22:44:54|2.1051
22:44:54|2.105
22:44:56|2.1052
22:44:57|2.1052
22:44:57|2.1052
22:44:58|2.1052
22:44:59|2.106
22:45:00|2.1051
22:45:01|2.1051
22:45:03|2.1051
22:45:03|2.1051
22:45:05|2.1051
22:45:06|2.1051
22:45:07|2.1051
22:45:07|2.1051
22:45:09|2.1051
22:45:10|2.1049
22:45:11|2.1036
22:45:13|2.1037
22:45:13|2.1037
22:45:14|2.1037
22:45:15|2.1029
22:45:17|2.1005
22:45:18|2.1
22:45:19|2.1
22:45:20|2.1
22:45:22|2.1
22:45:23|2.1
22:45:24|2.1
22:45:25|2.1
22:45:26|2.1001
22:45:26|2.1
22:45:28|2.1
22:45:29|2.1021
22:45:29|2.1
22:45:32|2.1
22:45:32|2.1
22:45:34|2.1
22:45:34|2.1
22:45:36|2.1
22:45:36|2.1
22:45:38|2.1
22:45:38|2.1
22:45:41|2.1
22:45:41|2.1
22:45:42|2.1
22:45:43|2.1
22:45:44|2.1
22:45:45|2.1
22:45:46|2.1
22:45:47|2.1
22:45:48|2.1001
22:45:49|2.1001
22:45:50|2.1001
22:45:52|2.1001
22:45:52|2.1001
22:45:53|2.1001
22:45:54|2.1001
22:45:55|2.1001
22:45:56|2.1001
22:45:57|2.1019
22:45:58|2.1001
22:45:59|2.1001
22:46:00|2.1001
22:46:01|2.1001
22:46:02|2.1001
22:46:03|2.1001
22:46:04|2.1
22:46:05|2.1
22:46:06|2.1001
22:46:07|2.1001
22:46:08|2.1001
22:46:09|2.1001
22:46:10|2.1001
22:46:11|2.1001
22:46:12|2.1
22:46:14|2.1001
22:46:16|2.0996
22:46:17|2.0996
22:46:18|2.0983
22:46:19|2.0939
22:46:20|2.0939
22:46:21|2.0932
22:46:22|2.0937
22:46:22|2.087
22:46:24|2.0896
22:46:25|2.0862
22:46:26|2.0857
22:46:27|2.0857
22:46:28|2.0857
22:46:29|2.0823
22:46:30|2.0823
22:46:31|2.0823
22:46:32|2.0845
22:46:33|2.0823
22:46:34|2.0823
22:46:35|2.0816
22:46:36|2.0816
22:46:37|2.0825
22:46:38|2.0823
22:46:39|2.0816
22:46:40|2.0817
22:46:41|2.0816
22:46:42|2.0816
22:46:43|2.0838
22:46:44|2.0815
22:46:45|2.0808
22:46:46|2.0808
22:46:47|2.0795
22:46:48|2.078
22:46:49|2.0803
22:46:50|2.0787
22:46:51|2.0773
22:46:52|2.0773
22:46:53|2.078
22:46:54|2.0772
22:46:55|2.0772
22:46:56|2.0759
22:46:57|2.0759
22:46:58|2.0759
22:46:59|2.0759
22:47:00|2.0772
22:47:01|2.08
22:47:02|2.0808
22:47:03|2.0808
22:47:04|2.0808
22:47:05|2.0784
22:47:06|2.0773
22:47:07|2.0773
22:47:08|2.0773
22:47:09|2.0805
22:47:10|2.0775
22:47:11|2.0775
22:47:12|2.0775
22:47:13|2.0775
22:47:15|2.0775
22:47:17|2.0777
22:47:19|2.0777
22:47:19|2.0777
22:47:20|2.0775
22:47:21|2.0775
22:47:22|2.0775
22:47:23|2.0775
22:47:24|2.0808
22:47:25|2.0806
22:47:26|2.0845
22:47:27|2.0808
22:47:28|2.0844
22:47:29|2.0841
22:47:30|2.0842
22:47:31|2.0842
22:47:32|2.0846
22:47:33|2.0949
22:47:34|2.087
22:47:35|2.0963
22:47:36|2.0966
22:47:37|2.0916
22:47:38|2.0945
22:47:39|2.0945
22:47:40|2.0949
22:47:41|2.0949
22:47:42|2.0946
22:47:43|2.0946
22:47:44|2.0945
22:47:45|2.0945
22:47:46|2.0894
22:47:47|2.09
22:47:48|2.09
22:47:49|2.09
22:47:50|2.0888
22:47:51|2.0888
22:47:52|2.0888
22:47:53|2.0882
22:47:54|2.0868
22:47:55|2.093
22:47:56|2.093
22:47:57|2.0917
22:47:58|2.0917
22:47:59|2.0917
22:48:00|2.0916
22:48:01|2.0889
22:48:02|2.0889
22:48:03|2.0889
22:48:04|2.0889
22:48:05|2.0889
22:48:06|2.0898
22:48:07|2.0916
22:48:08|2.0916
22:48:09|2.0916
22:48:10|2.0916
22:48:11|2.0916
22:48:12|2.0916
22:48:13|2.0916
22:48:15|2.0916
22:48:16|2.0916
22:48:17|2.0935
22:48:19|2.0935
22:48:20|2.0917
22:48:21|2.0917
22:48:22|2.0917
22:48:24|2.0917
22:48:24|2.0917
22:48:26|2.0906
22:48:27|2.0906
22:48:27|2.0906
22:48:29|2.0929
22:48:30|2.0929
22:48:30|2.0929
22:48:31|2.0929
22:48:32|2.0929
22:48:34|2.0896
22:48:34|2.089
22:48:35|2.089
22:48:36|2.0891
22:48:38|2.0926
22:48:38|2.0926
22:48:39|2.089
22:48:40|2.089
22:48:41|2.0891
22:48:42|2.0882
22:48:43|2.0882
22:48:45|2.0888
22:48:45|2.089
22:48:46|2.0882
22:48:47|2.0882
22:48:48|2.0896
22:48:49|2.0885
22:48:52|2.09
22:48:52|2.0905
22:48:53|2.0889
22:48:54|2.0853
22:48:55|2.0852
22:48:56|2.088
22:48:57|2.088
22:48:58|2.0848
22:48:59|2.0848
22:49:00|2.0848
22:49:01|2.0868
22:49:02|2.0868
22:49:03|2.0868
22:49:04|2.0838
22:49:05|2.0838
22:49:06|2.0826
22:49:07|2.0781
22:49:08|2.0757
22:49:09|2.0706
22:49:10|2.0706
22:49:11|2.0728
22:49:12|2.0815
22:49:13|2.0835
22:49:14|2.0835
22:49:16|2.0761
22:49:17|2.072
22:49:19|2.0791
22:49:20|2.0761
22:49:21|2.0713
22:49:22|2.0737
22:49:22|2.0718
22:49:24|2.0736
22:49:25|2.0736
22:49:27|2.0736
22:49:28|2.0736
22:49:29|2.0736
22:49:30|2.0736
22:49:31|2.0736
22:49:31|2.0736
22:49:33|2.0716
22:49:34|2.0716
22:49:35|2.0716
22:49:35|2.0731
22:49:36|2.073
22:49:37|2.0716
22:49:38|2.073
22:49:39|2.0713
22:49:41|2.0724
22:49:41|2.0733
22:49:42|2.0761
22:49:44|2.075
22:49:44|2.0816
22:49:45|2.0768
22:49:46|2.0768
22:49:48|2.0768
22:49:48|2.0768
22:49:50|2.0768
22:49:50|2.0768
22:49:51|2.0768
22:49:53|2.0808
22:49:53|2.0808
22:49:54|2.0763
22:49:55|2.0784
22:49:57|2.0784
22:49:58|2.0784
22:49:59|2.075
22:50:00|2.075
22:50:00|2.0767
22:50:01|2.0794
22:50:03|2.0794
22:50:03|2.0794
22:50:05|2.0794
22:50:05|2.0794
22:50:06|2.075
22:50:07|2.075
22:50:08|2.075
22:50:09|2.0746
22:50:10|2.0746
22:50:12|2.0746
22:50:12|2.0746
22:50:14|2.075
22:50:14|2.071
22:50:16|2.071
22:50:18|2.073
22:50:19|2.073
22:50:20|2.0774
22:50:22|2.0751
22:50:23|2.0774
22:50:24|2.0751
22:50:24|2.0751
22:50:26|2.0751
22:50:27|2.0751
22:50:28|2.0751
22:50:28|2.0749
22:50:30|2.0749
22:50:31|2.072
22:50:32|2.072
22:50:33|2.072
22:50:34|2.0709
22:50:35|2.0747
22:50:35|2.0747
22:50:37|2.0747
22:50:38|2.0747
22:50:39|2.0747
22:50:40|2.0747
22:50:41|2.0747
22:50:42|2.0747
22:50:43|2.0747
22:50:44|2.0747
22:50:44|2.0747
22:50:46|2.0741
22:50:47|2.0741
22:50:47|2.0741
22:50:49|2.0741
22:50:50|2.0741
22:50:51|2.0741
22:50:52|2.0741
22:50:53|2.0711
22:50:54|2.0711
22:50:56|2.0711
22:50:56|2.0744
22:50:58|2.0744
22:50:59|2.0747
22:50:59|2.0775
22:51:01|2.0775
22:51:01|2.08
22:51:03|2.08
22:51:03|2.08
22:51:04|2.079
22:51:06|2.0748
22:51:07|2.0747
22:51:07|2.079
22:51:08|2.079
22:51:09|2.0799
22:51:11|2.081
22:51:11|2.081
22:51:12|2.0772
22:51:14|2.0797
22:51:15|2.0773
22:51:16|2.0773
22:51:17|2.0773
22:51:19|2.0773
22:51:20|2.0773
22:51:22|2.0773
22:51:22|2.0768
22:51:24|2.0805
22:51:25|2.077
22:51:26|2.077
22:51:27|2.077
22:51:29|2.077
22:51:29|2.077
22:51:31|2.077
22:51:32|2.077
22:51:33|2.0768
22:51:33|2.0768
22:51:35|2.0797
22:51:36|2.0797
22:51:36|2.0797
22:51:37|2.0797
22:51:38|2.0797
22:51:40|2.0754
22:51:41|2.0754
22:51:42|2.0754
22:51:43|2.0751
22:51:44|2.0751
22:51:44|2.0751
22:51:46|2.0751
22:51:46|2.0751
22:51:48|2.0751
22:51:50|2.075
22:51:50|2.075
22:51:51|2.075
22:51:52|2.075
22:51:53|2.075
22:51:54|2.075
22:51:55|2.075
22:51:56|2.0789
22:51:57|2.0789
22:51:58|2.0789
22:51:59|2.071
22:52:00|2.0671
22:52:01|2.0671
22:52:02|2.0671
22:52:03|2.0671
22:52:04|2.0671
22:52:05|2.0671
22:52:06|2.0671
22:52:07|2.0699
22:52:08|2.0699
22:52:09|2.0699
22:52:10|2.0698
22:52:11|2.0698
22:52:12|2.07
22:52:13|2.07
22:52:14|2.0729
22:52:15|2.0741
22:52:16|2.071
22:52:17|2.071
22:52:19|2.071
22:52:20|2.071
22:52:21|2.0789
22:52:22|2.077
22:52:23|2.077
22:52:25|2.0743
22:52:26|2.0743
22:52:27|2.0743
22:52:28|2.0743
22:52:29|2.078
22:52:30|2.078
22:52:31|2.078
22:52:32|2.078
22:52:33|2.078
22:52:33|2.078
22:52:35|2.078
22:52:36|2.078
22:52:37|2.078
22:52:38|2.078
22:52:39|2.078
22:52:40|2.078
22:52:41|2.078
22:52:42|2.078
22:52:43|2.078
22:52:44|2.078
22:52:44|2.078
22:52:45|2.078
22:52:47|2.078
22:52:48|2.078
22:52:48|2.078
22:52:50|2.078
22:52:50|2.0792
22:52:52|2.0781
22:52:53|2.0781
22:52:54|2.0781
22:52:54|2.0781
22:52:56|2.0781
22:52:57|2.0781
22:52:58|2.0781
22:52:59|2.0781
22:52:59|2.0781
22:53:00|2.0798
22:53:01|2.0781
22:53:02|2.078
22:53:04|2.078
22:53:04|2.078
22:53:05|2.078
22:53:07|2.078
22:53:08|2.0781
22:53:09|2.0781
22:53:10|2.0781
22:53:11|2.0781
22:53:12|2.0798
22:53:12|2.0798
22:53:14|2.0798
22:53:15|2.0798
22:53:16|2.0798
22:53:17|2.0798
22:53:17|2.0798
22:53:18|2.0798
22:53:21|2.0798
22:53:23|2.0798
22:53:24|2.0798
22:53:25|2.0798
22:53:26|2.0798
22:53:27|2.0781
22:53:28|2.0781
22:53:30|2.0781
22:53:31|2.0798
22:53:31|2.0798
22:53:33|2.0798
22:53:33|2.0798
22:53:35|2.0798
22:53:36|2.0798
22:53:37|2.0798
22:53:38|2.0798
22:53:39|2.0798
22:53:40|2.0798
22:53:41|2.0798
22:53:42|2.0797
22:53:43|2.0797
22:53:44|2.0797
22:53:45|2.0797
22:53:46|2.0797
22:53:47|2.0797
22:53:48|2.0797
22:53:49|2.0797
22:53:50|2.0797
22:53:51|2.0797
22:53:52|2.0797
22:53:53|2.0797
22:53:54|2.0797
22:53:55|2.0795
22:53:56|2.0795
22:53:57|2.0795
22:53:58|2.0795
22:53:59|2.08
22:54:00|2.0798
22:54:01|2.081
22:54:02|2.0798
22:54:03|2.0798
22:54:04|2.0798
22:54:05|2.0798
22:54:06|2.0798
22:54:07|2.0798
22:54:08|2.0798
22:54:09|2.0798
22:54:10|2.081
22:54:11|2.081
22:54:12|2.081
22:54:13|2.081
22:54:14|2.081
22:54:16|2.0798
22:54:16|2.0776
22:54:17|2.0776
22:54:18|2.0776
22:54:19|2.0777
22:54:21|2.0777
22:54:23|2.0777
22:54:24|2.0777
22:54:26|2.0758
22:54:27|2.0702
22:54:28|2.0755
22:54:28|2.0755
22:54:29|2.0755
22:54:31|2.0755
22:54:33|2.0713
22:54:33|2.0713
22:54:34|2.0713
22:54:35|2.0713
22:54:36|2.0713
22:54:38|2.0713
22:54:38|2.0753
22:54:39|2.0753
22:54:40|2.0753
22:54:41|2.0753
22:54:42|2.0646
22:54:43|2.0696
22:54:44|2.0696
22:54:45|2.0698
22:54:46|2.0698
22:54:47|2.0698
22:54:48|2.0698
22:54:49|2.0698
22:54:50|2.0698
22:54:51|2.0653
22:54:52|2.0653
22:54:53|2.0647
22:54:54|2.0655
22:54:55|2.0653
22:54:56|2.0655
22:54:57|2.0655
22:54:58|2.0655
22:54:59|2.0652
22:55:00|2.0652
22:55:01|2.0652
22:55:02|2.0652
22:55:03|2.0652
22:55:04|2.0652
22:55:05|2.0671
22:55:06|2.0671
22:55:07|2.0671
22:55:08|2.0671
22:55:10|2.0655
22:55:10|2.0655
22:55:11|2.0671
22:55:12|2.0672
22:55:13|2.0672
22:55:14|2.0672
22:55:15|2.0672
22:55:16|2.0672
22:55:17|2.0672
22:55:18|2.0672
22:55:19|2.0672
22:55:20|2.0672
22:55:22|2.0672
22:55:23|2.0689
22:55:24|2.0655
22:55:25|2.0655
22:55:26|2.0672
22:55:27|2.0672
22:55:28|2.0688
22:55:29|2.0688
22:55:31|2.0662
22:55:32|2.0662
22:55:33|2.0662
22:55:33|2.0662
22:55:35|2.0688
22:55:36|2.0688
22:55:37|2.0655
22:55:38|2.0655
22:55:39|2.0673
22:55:40|2.0655
22:55:42|2.0655
22:55:42|2.0655
22:55:43|2.0655
22:55:44|2.0655
22:55:45|2.0655
22:55:46|2.0655
22:55:47|2.0655
22:55:49|2.0655
22:55:50|2.0655
22:55:51|2.0655
22:55:53|2.0655
22:55:53|2.0661
22:55:54|2.0657
22:55:55|2.0657
22:55:56|2.0657
22:55:57|2.0657
22:55:58|2.0657
22:55:59|2.0657
22:56:00|2.0687
22:56:01|2.0687
22:56:02|2.0687
22:56:03|2.0687
22:56:04|2.0687
22:56:05|2.0687
22:56:06|2.0687
22:56:07|2.0687
22:56:08|2.0663
22:56:09|2.0663
22:56:11|2.0655
22:56:12|2.0655
22:56:13|2.0655
22:56:14|2.0655
22:56:15|2.0683
22:56:16|2.0665
22:56:17|2.0665
22:56:18|2.0687
22:56:19|2.0743
22:56:20|2.0745
22:56:21|2.0696
22:56:23|2.0696
22:56:25|2.07
22:56:27|2.07
22:56:27|2.0743
22:56:29|2.0743
22:56:30|2.074
22:56:31|2.074
22:56:32|2.074
22:56:33|2.074
22:56:34|2.074
22:56:35|2.074
22:56:36|2.074
22:56:37|2.074
22:56:38|2.0669
22:56:39|2.0669
22:56:40|2.0669
22:56:41|2.0675
22:56:42|2.0675
22:56:43|2.0675
22:56:44|2.0676
22:56:45|2.0676
22:56:46|2.0676
22:56:47|2.068
22:56:48|2.068
22:56:49|2.0698
22:56:50|2.0698
22:56:51|2.0698
22:56:52|2.0698
22:56:53|2.0698
22:56:54|2.0676
22:56:55|2.0676
22:56:56|2.0698
22:56:57|2.0675
22:56:58|2.0682
22:56:59|2.0682
22:57:00|2.0682
22:57:01|2.0682
22:57:03|2.0718
22:57:03|2.0718
22:57:04|2.0749
22:57:05|2.0749
22:57:06|2.0749
22:57:07|2.0749
22:57:08|2.0749
22:57:09|2.0749
22:57:10|2.0749
22:57:11|2.0749
22:57:12|2.0698
22:57:13|2.0727
22:57:14|2.0727
22:57:15|2.0727
22:57:16|2.0727
22:57:17|2.0727
22:57:18|2.0727
22:57:19|2.072
22:57:20|2.072
22:57:21|2.072
22:57:22|2.0742
22:57:23|2.0742
22:57:25|2.0742
22:57:27|2.0742
22:57:29|2.0748
22:57:30|2.0748
22:57:32|2.0748
22:57:33|2.0749
22:57:34|2.0749
22:57:35|2.0799
22:57:36|2.0799
22:57:37|2.0799
22:57:38|2.0799
22:57:39|2.0799
22:57:40|2.0799
22:57:42|2.0799
22:57:43|2.0799
22:57:43|2.0799
22:57:45|2.0799
22:57:45|2.0799
22:57:47|2.0799
22:57:48|2.0799
22:57:49|2.0799
22:57:50|2.0799
22:57:51|2.0799
22:57:52|2.0799
22:57:53|2.0799
22:57:53|2.0799
22:57:54|2.0799
22:57:56|2.0799
22:57:57|2.0799
22:57:58|2.0799
22:57:58|2.0799
22:58:00|2.0799
22:58:01|2.08
22:58:02|2.0799
22:58:03|2.0799
22:58:03|2.08
22:58:05|2.0799
22:58:06|2.0799
22:58:07|2.0799
22:58:08|2.0799
22:58:09|2.0799
22:58:09|2.0799
22:58:11|2.0799
22:58:12|2.0799
22:58:13|2.0799
22:58:14|2.0799
22:58:15|2.0798
22:58:16|2.0798
22:58:17|2.0798
22:58:18|2.0799
22:58:18|2.0799
22:58:20|2.0799
22:58:20|2.0799
22:58:22|2.0785
22:58:23|2.0785
22:58:24|2.0767
22:58:26|2.0767
22:58:27|2.0767
22:58:29|2.0767
22:58:30|2.0798
22:58:31|2.0798
22:58:32|2.0798
22:58:33|2.0798
22:58:34|2.0798
22:58:35|2.0798
22:58:36|2.0797
22:58:37|2.0797
22:58:38|2.0797
22:58:40|2.0797
22:58:40|2.0797
22:58:41|2.0797
22:58:43|2.0797
22:58:44|2.0797
22:58:45|2.0768
22:58:46|2.0768
22:58:47|2.0768
22:58:48|2.0765
22:58:49|2.074
22:58:50|2.074
22:58:51|2.074
22:58:52|2.074
22:58:53|2.074
22:58:54|2.0743
22:58:55|2.0743
22:58:56|2.0743
22:58:57|2.0743
22:58:59|2.0715
22:59:00|2.0715
22:59:01|2.0715
22:59:02|2.07
22:59:03|2.07
22:59:04|2.07
22:59:05|2.0704
22:59:05|2.0704
22:59:07|2.0704
22:59:07|2.0704
22:59:09|2.0704
22:59:10|2.0699
22:59:11|2.0699
22:59:12|2.0699
22:59:13|2.0699
22:59:14|2.0699
22:59:15|2.0699
22:59:16|2.0699
22:59:17|2.0699
22:59:18|2.0679
22:59:19|2.0677
22:59:20|2.065
22:59:21|2.065
22:59:22|2.065
22:59:23|2.065
22:59:24|2.065
22:59:25|2.065
22:59:27|2.0678
22:59:29|2.0678
22:59:30|2.0678
22:59:31|2.0653
22:59:31|2.0653
22:59:32|2.0653
22:59:34|2.0653
22:59:34|2.0653
22:59:35|2.0653
22:59:37|2.0653
22:59:37|2.0653
22:59:38|2.0651
22:59:40|2.0619
22:59:41|2.0608
22:59:42|2.0619
22:59:43|2.0619
22:59:44|2.0619
22:59:45|2.06
22:59:46|2.06
22:59:47|2.06
22:59:48|2.06
22:59:49|2.06
22:59:50|2.06
22:59:51|2.06
22:59:52|2.0579
22:59:53|2.0599
22:59:54|2.058
22:59:55|2.058
22:59:56|2.058
22:59:57|2.058
22:59:58|2.066
22:59:58|2.0675
22:59:59|2.0675
23:00:01|2.0675
23:00:02|2.0675
23:00:03|2.0606
23:00:04|2.0658
23:00:05|2.0658
23:00:06|2.0618
23:00:07|2.0675
23:00:08|2.0675
23:00:08|2.0675
23:00:10|2.0673
23:00:11|2.0685
23:00:12|2.0685
23:00:13|2.0699
23:00:14|2.0699
23:00:15|2.0699
23:00:16|2.0675
23:00:17|2.0675
23:00:18|2.0675
23:00:19|2.0675
23:00:20|2.0699
23:00:21|2.0699
23:00:22|2.0699
23:00:23|2.0699
23:00:24|2.0699
23:00:25|2.0699
23:00:26|2.0699
23:00:28|2.07
23:00:29|2.07
23:00:31|2.07
23:00:31|2.07
23:00:33|2.07
23:00:34|2.07
23:00:35|2.07
23:00:36|2.0697
23:00:37|2.07
23:00:38|2.0726
23:00:39|2.0735
23:00:40|2.0742
23:00:41|2.0745
23:00:42|2.0745
23:00:43|2.0745
23:00:44|2.0755
23:00:45|2.0755
23:00:46|2.0746
23:00:47|2.0782
23:00:48|2.0752
23:00:49|2.0753
23:00:50|2.0753
23:00:51|2.0753
23:00:52|2.0753
23:00:53|2.0756
23:00:54|2.0756
23:00:56|2.0838
23:00:56|2.0862
23:00:58|2.0865
23:00:58|2.0865
23:00:59|2.0917
23:01:01|2.0937
23:01:02|2.0937
23:01:04|2.0937
23:01:04|2.0916
23:01:06|2.0938
23:01:06|2.0981
23:01:07|2.097
23:01:09|2.097
23:01:09|2.0964
23:01:10|2.0981
23:01:11|2.0961
23:01:12|2.0967
23:01:13|2.0964
23:01:15|2.097
23:01:16|2.1013
23:01:16|2.1013
23:01:17|2.1015
23:01:18|2.1015
23:01:20|2.1006
23:01:21|2.1087
23:01:21|2.1083
23:01:22|2.1027
23:01:23|2.1084
23:01:24|2.1084
23:01:25|2.1069
23:01:26|2.1052
23:01:29|2.1052
23:01:30|2.1084
23:01:31|2.1083
23:01:32|2.1083
23:01:33|2.1083
23:01:33|2.1106
23:01:34|2.1061
23:01:35|2.1037
23:01:37|2.1006
23:01:38|2.107
23:01:39|2.107
23:01:39|2.0987
23:01:41|2.1049
23:01:42|2.0977
23:01:43|2.0977
23:01:44|2.0977
23:01:44|2.0977
23:01:46|2.1007
23:01:47|2.1007
23:01:47|2.1031
23:01:48|2.1046
23:01:50|2.1046
23:01:50|2.103
23:01:53|2.1025
23:01:53|2.1025
23:01:54|2.1025
23:01:55|2.1
23:01:56|2.0999
23:01:58|2.0999
23:02:00|2.0999
23:02:00|2.0999
23:02:01|2.0999
23:02:02|2.0999
23:02:03|2.0999
23:02:04|2.0999
23:02:05|2.1
23:02:06|2.1048
23:02:07|2.1
23:02:09|2.1
23:02:10|2.098
23:02:10|2.098
23:02:11|2.102
23:02:12|2.102
23:02:13|2.1
23:02:15|2.1
23:02:15|2.1
23:02:17|2.1
23:02:17|2.1024
23:02:18|2.1024
23:02:20|2.1024
23:02:21|2.1024
23:02:22|2.1024
23:02:23|2.1
23:02:24|2.0978
23:02:25|2.0978
23:02:26|2.0978
23:02:27|2.1
23:02:28|2.1019
23:02:30|2.1019
23:02:32|2.1024
23:02:32|2.1024
23:02:34|2.1024
23:02:35|2.0981
23:02:36|2.1017
23:02:37|2.1017
23:02:38|2.1
23:02:39|2.0981
23:02:40|2.098
23:02:41|2.098
23:02:42|2.098
23:02:42|2.0979
23:02:44|2.0979
23:02:45|2.0979
23:02:45|2.0979
23:02:46|2.098
23:02:48|2.098
23:02:49|2.098
23:02:50|2.098
23:02:51|2.098
23:02:52|2.098
23:02:53|2.098
23:02:54|2.098
23:02:54|2.098
23:02:56|2.098
23:02:57|2.0963
23:02:58|2.0979
23:02:58|2.0979
23:03:00|2.0979
23:03:00|2.0979
23:03:02|2.0979
23:03:03|2.0963
23:03:03|2.0963
23:03:04|2.0979
23:03:06|2.0979
23:03:07|2.0979
23:03:09|2.0963
23:03:09|2.0963
23:03:11|2.0977
23:03:11|2.0977
23:03:12|2.0977
23:03:13|2.0977
23:03:14|2.098
23:03:16|2.098
23:03:16|2.098
23:03:17|2.098
23:03:19|2.098
23:03:19|2.098
23:03:20|2.0979
23:03:21|2.0979
23:03:22|2.0979
23:03:23|2.0979
23:03:25|2.0979
23:03:25|2.0979
23:03:26|2.0979
23:03:27|2.0979
23:03:28|2.0979
23:03:29|2.0979
23:03:32|2.0979
23:03:33|2.0979
23:03:34|2.0979
23:03:35|2.0979
23:03:37|2.0979
23:03:38|2.0979
23:03:39|2.0979
23:03:40|2.0979
23:03:41|2.0964
23:03:42|2.0964
23:03:43|2.0982
23:03:44|2.1
23:03:45|2.1
23:03:46|2.1
23:03:47|2.1
23:03:48|2.1
23:03:48|2.1
23:03:50|2.1
23:03:51|2.1
23:03:52|2.1
23:03:53|2.1
23:03:54|2.1
23:03:55|2.1
23:03:56|2.1
23:03:56|2.1
23:03:57|2.1
23:03:59|2.1
23:04:00|2.1
23:04:01|2.1
23:04:02|2.1
23:04:03|2.1
23:04:04|2.1
23:04:05|2.0964
23:04:06|2.0964
23:04:07|2.0999
23:04:08|2.0999
23:04:09|2.0999
23:04:09|2.0965
23:04:10|2.0999
23:04:12|2.0999
23:04:13|2.0999
23:04:13|2.0999
23:04:15|2.0999
23:04:16|2.0999
23:04:17|2.0999
23:04:17|2.0968
23:04:19|2.0968
23:04:20|2.0969
23:04:21|2.0999
23:04:21|2.0999
23:04:23|2.1
23:04:24|2.1
23:04:25|2.1
23:04:25|2.1
23:04:26|2.1
23:04:28|2.1
23:04:29|2.1
23:04:30|2.1
23:04:32|2.1
23:04:32|2.1
23:04:35|2.0999
23:04:36|2.0999
23:04:37|2.0999
23:04:38|2.0999
23:04:39|2.0999
23:04:40|2.0999
23:04:41|2.0999
23:04:43|2.099
23:04:44|2.097
23:04:44|2.099
23:04:46|2.099
23:04:47|2.097
23:04:48|2.097
23:04:49|2.097
23:04:50|2.097
23:04:51|2.097
23:04:52|2.099
23:04:53|2.099
23:04:54|2.099
23:04:55|2.099
23:04:56|2.099
23:04:57|2.099
23:04:57|2.099
23:04:59|2.099
23:05:00|2.0901
23:05:01|2.0883
23:05:01|2.0855
23:05:03|2.0844
23:05:03|2.0864
23:05:05|2.08
23:05:06|2.0802
23:05:07|2.0802
23:05:08|2.0802
23:05:09|2.0802
23:05:10|2.081
23:05:11|2.086
23:05:12|2.083
23:05:13|2.083
23:05:14|2.083
23:05:15|2.083
23:05:16|2.0868
23:05:17|2.0835
23:05:18|2.0835
23:05:19|2.0835
23:05:20|2.0835
23:05:20|2.0835
23:05:22|2.086
23:05:23|2.0836
23:05:24|2.083
23:05:25|2.0834
23:05:26|2.0834
23:05:26|2.0834
23:05:28|2.0834
23:05:29|2.0828
23:05:30|2.0802
23:05:31|2.08
23:05:33|2.0818
23:05:34|2.08
23:05:35|2.08
23:05:36|2.08
23:05:38|2.0818
23:05:38|2.0818
23:05:39|2.0802
23:05:41|2.08
23:05:41|2.08
23:05:42|2.08
23:05:44|2.0809
23:05:44|2.0799
23:05:45|2.08
23:05:47|2.08
23:05:47|2.0799
23:05:48|2.0799
23:05:49|2.0799
23:05:50|2.0799
23:05:52|2.0799
23:05:53|2.0786
23:05:53|2.0786
23:05:55|2.0786
23:05:56|2.0784
23:05:56|2.0749
23:05:57|2.075
23:05:59|2.0747
23:05:59|2.0747
23:06:01|2.0744
23:06:01|2.0744
23:06:02|2.0727
23:06:03|2.0727
23:06:06|2.0727
23:06:06|2.0769
23:06:07|2.0769
23:06:08|2.0766
23:06:09|2.071
23:06:10|2.071
23:06:11|2.071
23:06:12|2.0749
23:06:13|2.0742
23:06:14|2.0715
23:06:15|2.0715
23:06:16|2.0715
23:06:17|2.071
23:06:18|2.071
23:06:19|2.0744
23:06:20|2.0744
23:06:21|2.0749
23:06:22|2.0749
23:06:23|2.0749
23:06:24|2.0712
23:06:25|2.0712
23:06:26|2.0712
23:06:27|2.075
23:06:28|2.075
23:06:29|2.075
23:06:30|2.0742
23:06:31|2.0742
23:06:33|2.0742
23:06:35|2.0755
23:06:36|2.0739
23:06:38|2.0739
23:06:39|2.0739
23:06:41|2.0739
23:06:42|2.0739
23:06:43|2.0768
23:06:44|2.0768
23:06:44|2.0768
23:06:46|2.0768
23:06:47|2.0742
23:06:48|2.0742
23:06:49|2.0742
23:06:49|2.0742
23:06:51|2.0742
23:06:52|2.0742
23:06:53|2.0742
23:06:54|2.0742
23:06:55|2.0768
23:06:56|2.0768
23:06:57|2.0768
23:06:58|2.0768
23:06:59|2.0768
23:07:00|2.0769
23:07:01|2.0769
23:07:02|2.0769
23:07:03|2.0768
23:07:04|2.0768
23:07:05|2.0768
23:07:06|2.074
23:07:07|2.0768
23:07:08|2.0768
23:07:09|2.0768
23:07:10|2.074
23:07:11|2.074
23:07:12|2.074
23:07:13|2.0768
23:07:14|2.0768
23:07:15|2.0768
23:07:16|2.0768
23:07:17|2.0768
23:07:18|2.0768
23:07:19|2.0768
23:07:20|2.0768
23:07:21|2.0768
23:07:22|2.0768
23:07:23|2.0768
23:07:24|2.0768
23:07:25|2.0768
23:07:26|2.0768
23:07:27|2.0768
23:07:28|2.0768
23:07:29|2.0768
23:07:30|2.0781
23:07:32|2.0781
23:07:33|2.0794
23:07:35|2.0794
23:07:36|2.0794
23:07:37|2.0794
23:07:39|2.0794
23:07:40|2.0794
23:07:41|2.0794
23:07:43|2.0819
23:07:45|2.0819
23:07:45|2.0819
23:07:46|2.0819
23:07:48|2.0819
23:07:49|2.0819
23:07:50|2.0798
23:07:51|2.0798
23:07:52|2.0798
23:07:53|2.0798
23:07:54|2.0776
23:07:55|2.0772
23:07:56|2.0772
23:07:58|2.0772
23:07:59|2.0772
23:08:00|2.0772
23:08:01|2.0772
23:08:02|2.0772
23:08:03|2.0772
23:08:04|2.0772
23:08:05|2.08
23:08:06|2.08
23:08:07|2.0777
23:08:09|2.0831
23:08:09|2.08
23:08:10|2.08
23:08:11|2.08
23:08:12|2.08
23:08:13|2.08
23:08:15|2.0799
23:08:15|2.08
23:08:16|2.0819
23:08:18|2.0819
23:08:18|2.0819
23:08:20|2.08
23:08:20|2.08
23:08:22|2.08
23:08:23|2.08
23:08:24|2.08
23:08:25|2.08
23:08:25|2.08
23:08:27|2.08
23:08:27|2.08
23:08:29|2.0794
23:08:29|2.0794
23:08:31|2.0794
23:08:31|2.0794
23:08:33|2.0794
23:08:34|2.0794
23:08:36|2.0794
23:08:36|2.0794
23:08:38|2.0794
23:08:39|2.0794
23:08:41|2.0796
23:08:42|2.0796
23:08:44|2.0748
23:08:44|2.0748
23:08:45|2.0748
23:08:47|2.0748
23:08:48|2.0748
23:08:50|2.0748
23:08:50|2.0748
23:08:51|2.0748
23:08:52|2.0752
23:08:53|2.0795
23:08:54|2.0795
23:08:55|2.0795
23:08:56|2.0795
23:08:57|2.075
23:08:58|2.075
23:08:59|2.075
23:09:00|2.075
23:09:01|2.075
23:09:02|2.0795
23:09:03|2.0795
23:09:04|2.0795
23:09:05|2.0845
23:09:06|2.0845
23:09:07|2.0845
23:09:09|2.0845
23:09:10|2.0845
23:09:11|2.0845
23:09:12|2.0845
23:09:13|2.0845
23:09:14|2.0845
23:09:15|2.0845
23:09:16|2.0843
23:09:17|2.0843
23:09:18|2.0843
23:09:19|2.0843
23:09:20|2.0843
23:09:21|2.0843
23:09:22|2.0843
23:09:23|2.0843
23:09:24|2.0787
23:09:25|2.0787
23:09:26|2.0787
23:09:27|2.0787
23:09:28|2.0787
23:09:29|2.0777
23:09:30|2.0777
23:09:31|2.0777
23:09:32|2.0777
23:09:33|2.082
23:09:34|2.0845
23:09:35|2.0861
23:09:37|2.0861
23:09:39|2.0861
23:09:40|2.0861
23:09:42|2.0893
23:09:42|2.0888
23:09:43|2.0888
23:09:44|2.0888
23:09:46|2.0888
23:09:46|2.0888
23:09:47|2.0893
23:09:48|2.0888
23:09:49|2.0888
23:09:50|2.0888
23:09:51|2.0888
23:09:52|2.0893
23:09:54|2.0893
23:09:54|2.0893
23:09:55|2.0893
23:09:56|2.0911
23:09:58|2.0911
23:09:59|2.0911
23:09:59|2.0911
23:10:00|2.0911
23:10:01|2.0911
23:10:02|2.0925
23:10:04|2.0925
23:10:04|2.0934
23:10:05|2.0939
23:10:06|2.099
23:10:07|2.0929
23:10:08|2.0946
23:10:09|2.0946
23:10:10|2.0989
23:10:11|2.0979
23:10:12|2.0979
23:10:13|2.0979
23:10:15|2.0979
23:10:15|2.0979
23:10:16|2.0979
23:10:17|2.0979
23:10:18|2.0979
23:10:19|2.0947
23:10:20|2.0947
23:10:21|2.0947
23:10:22|2.0947
23:10:23|2.0947
23:10:24|2.0947
23:10:25|2.0978
23:10:26|2.0978
23:10:27|2.0978
23:10:28|2.0978
23:10:29|2.0979
23:10:30|2.0995
23:10:32|2.0995
23:10:32|2.0979
23:10:33|2.0997
23:10:34|2.0997
23:10:35|2.0997
23:10:37|2.0997
23:10:39|2.0997
23:10:40|2.098
23:10:42|2.0997
23:10:44|2.0997
23:10:45|2.0995
23:10:45|2.0995
23:10:46|2.098
23:10:48|2.098
23:10:48|2.098
23:10:49|2.098
23:10:50|2.098
23:10:52|2.098
23:10:52|2.0995
23:10:54|2.0995
23:10:55|2.0995
23:10:56|2.0996
23:10:56|2.0979
23:10:57|2.0979
23:10:59|2.0995
23:11:00|2.0995
23:11:01|2.0995
23:11:02|2.098
23:11:02|2.098
23:11:04|2.107
23:11:05|2.108
23:11:06|2.108
23:11:07|2.108
23:11:08|2.1075
23:11:08|2.1074
23:11:10|2.1074
23:11:10|2.1022
23:11:11|2.1069
23:11:12|2.1069
23:11:13|2.1068
23:11:16|2.1036
23:11:16|2.1069
23:11:17|2.1069
23:11:18|2.1037
23:11:19|2.1037
23:11:20|2.1059
23:11:22|2.1035
23:11:23|2.1018
23:11:24|2.1
23:11:25|2.0994
23:11:26|2.0994
23:11:27|2.0994
23:11:28|2.0994
23:11:29|2.1045
23:11:30|2.1045
23:11:31|2.1045
23:11:32|2.1006
23:11:34|2.1039
23:11:34|2.1039
23:11:36|2.1039
23:11:37|2.1039
23:11:39|2.1039
23:11:40|2.1017
23:11:41|2.1017
23:11:42|2.1017
23:11:44|2.1017
23:11:45|2.1017
23:11:46|2.1017
23:11:47|2.0979
23:11:48|2.0979
23:11:49|2.0986
23:11:50|2.0953
23:11:51|2.0953
23:11:52|2.0982
23:11:53|2.0982
23:11:54|2.094
23:11:56|2.094
23:11:57|2.094
23:11:58|2.094
23:11:59|2.094
23:12:00|2.094
23:12:01|2.0937
23:12:03|2.0922
23:12:05|2.0922
23:12:05|2.0941
23:12:06|2.0941
23:12:08|2.0941
23:12:09|2.0941
23:12:10|2.0941
23:12:11|2.0941
23:12:12|2.0941
23:12:13|2.0941
23:12:14|2.0889
23:12:15|2.0889
23:12:16|2.0889
23:12:17|2.0915
23:12:18|2.0915
23:12:19|2.0915
23:12:20|2.0915
23:12:21|2.0876
23:12:22|2.0857
23:12:23|2.0857
23:12:24|2.0857
23:12:25|2.0857
23:12:26|2.0827
23:12:27|2.0827
23:12:28|2.0827
23:12:29|2.0875
23:12:30|2.0875
23:12:31|2.0879
23:12:32|2.0875
23:12:33|2.0875
23:12:34|2.0875
23:12:35|2.0875
23:12:36|2.0875
23:12:37|2.0875
23:12:38|2.0875
23:12:40|2.0875
23:12:42|2.0878
23:12:44|2.0842
23:12:45|2.0842
23:12:46|2.0842
23:12:47|2.0842
23:12:48|2.0882
23:12:49|2.0882
23:12:50|2.0841
23:12:51|2.0842
23:12:52|2.0842
23:12:53|2.0889
23:12:54|2.0889
23:12:55|2.0889
23:12:56|2.0889
23:12:57|2.0889
23:12:58|2.0889
23:12:59|2.0889
23:13:00|2.0889
23:13:01|2.0889
23:13:02|2.0889
23:13:03|2.0889
23:13:04|2.0889
23:13:05|2.0889
23:13:06|2.0889
23:13:07|2.0889
23:13:08|2.0889
23:13:09|2.0889
23:13:10|2.0889
23:13:11|2.086
23:13:12|2.0879
23:13:13|2.0879
23:13:14|2.0844
23:13:15|2.0844
23:13:16|2.0844
23:13:17|2.0844
23:13:18|2.0885
23:13:19|2.0885
23:13:20|2.0885
23:13:21|2.0851
23:13:22|2.0851
23:13:23|2.0851
23:13:25|2.0851
23:13:26|2.0851
23:13:27|2.0844
23:13:28|2.0844
23:13:29|2.0829
23:13:30|2.0874
23:13:31|2.0874
23:13:31|2.0874
23:13:33|2.0874
23:13:34|2.0874
23:13:35|2.0874
23:13:36|2.0874
23:13:37|2.0874
23:13:38|2.0874
23:13:39|2.0874
23:13:41|2.0874
23:13:42|2.0871
23:13:43|2.083
23:13:45|2.083
23:13:46|2.083
23:13:47|2.083
23:13:48|2.083
23:13:48|2.083
23:13:49|2.083
23:13:50|2.083
23:13:52|2.083
23:13:53|2.0878
23:13:53|2.0878
23:13:55|2.0815
23:13:55|2.0815
23:13:57|2.0815
23:13:57|2.0849
23:13:59|2.0798
23:13:59|2.0845
23:14:00|2.0845
23:14:01|2.083
23:14:02|2.083
23:14:03|2.083
23:14:05|2.0788
23:14:05|2.0831
23:14:06|2.0831
23:14:08|2.0823
23:14:08|2.0823
23:14:09|2.0823
23:14:10|2.0823
23:14:12|2.0823
23:14:12|2.0823
23:14:14|2.0823
23:14:14|2.0789
23:14:15|2.0789
23:14:16|2.0818
23:14:17|2.0788
23:14:19|2.0788
23:14:19|2.0788
23:14:21|2.0755
23:14:23|2.0812
23:14:23|2.0769
23:14:24|2.0787
23:14:25|2.0787
23:14:26|2.0787
23:14:27|2.0787
23:14:28|2.0787
23:14:29|2.0813
23:14:30|2.0813
23:14:31|2.0739
23:14:32|2.0739
23:14:33|2.0786
23:14:34|2.0773
23:14:35|2.0721
23:14:36|2.0721
23:14:37|2.0721
23:14:38|2.0726
23:14:39|2.075
23:14:41|2.075
23:14:43|2.0726
23:14:44|2.0726
23:14:44|2.075
23:14:46|2.075
23:14:47|2.075
23:14:48|2.075
23:14:48|2.0717
23:14:50|2.0749
23:14:51|2.0749
23:14:52|2.0749
23:14:54|2.0749
23:14:55|2.0749
23:14:55|2.0749
23:14:56|2.0787
23:14:58|2.075
23:14:58|2.075
23:15:00|2.075
23:15:01|2.0749
23:15:01|2.0749
23:15:03|2.0749
23:15:04|2.0749
23:15:04|2.0785
23:15:06|2.0785
23:15:07|2.0752
23:15:07|2.0752
23:15:10|2.0752
23:15:10|2.0752
23:15:11|2.0752
23:15:12|2.0752
23:15:13|2.0752
23:15:14|2.0752
23:15:15|2.0752
23:15:16|2.0752
23:15:17|2.0786
23:15:18|2.0786
23:15:19|2.0786
23:15:20|2.0786
23:15:21|2.0786
23:15:22|2.0786
23:15:23|2.0786
23:15:24|2.0786
23:15:25|2.0785
23:15:26|2.0785
23:15:27|2.0785
23:15:28|2.0785
23:15:29|2.0785
23:15:30|2.0785
23:15:31|2.0785
23:15:32|2.0785
23:15:33|2.0785
23:15:34|2.0785
23:15:35|2.0753
23:15:36|2.0751
23:15:37|2.0751
23:15:38|2.0751
23:15:39|2.0784
23:15:40|2.0786
23:15:42|2.0768
23:15:44|2.0768
23:15:45|2.0768
23:15:46|2.0768
23:15:47|2.0768
23:15:48|2.0768
23:15:49|2.0768
23:15:50|2.0768
23:15:51|2.08
23:15:52|2.08
23:15:53|2.0757
23:15:54|2.0757
23:15:55|2.0757
23:15:56|2.0757
23:15:57|2.0757
23:15:58|2.0757
23:15:59|2.0757
23:16:00|2.0786
23:16:02|2.0786
23:16:02|2.0829
23:16:04|2.0829
23:16:05|2.0829
23:16:06|2.0829
23:16:06|2.0829
23:16:07|2.0829
23:16:09|2.0829
23:16:10|2.0829
23:16:11|2.0829
23:16:12|2.0829
23:16:13|2.083
23:16:14|2.083
23:16:15|2.0831
23:16:16|2.0831
23:16:17|2.08
23:16:18|2.08
23:16:18|2.08
23:16:20|2.08
23:16:21|2.08
23:16:22|2.08
23:16:23|2.08
23:16:24|2.08
23:16:25|2.08
23:16:26|2.0838
23:16:27|2.0829
23:16:28|2.0829
23:16:28|2.0829
23:16:30|2.0801
23:16:31|2.0801
23:16:32|2.0801
23:16:33|2.0829
23:16:33|2.0829
23:16:35|2.0829
23:16:35|2.0829
23:16:37|2.0829
23:16:37|2.0806
23:16:39|2.0846
23:16:40|2.0853
23:16:41|2.0853
23:16:41|2.0853
23:16:44|2.0851
23:16:45|2.0851
23:16:47|2.083
23:16:48|2.083
23:16:49|2.083
23:16:50|2.0852
23:16:52|2.0852
23:16:53|2.0852
23:16:55|2.085
23:16:56|2.085
23:16:56|2.085
23:16:57|2.085
23:16:58|2.0829
23:17:00|2.08
23:17:01|2.08
23:17:01|2.0824
23:17:03|2.0824
23:17:03|2.0824
23:17:05|2.0836
23:17:06|2.0836
23:17:06|2.0836
23:17:07|2.0836
23:17:08|2.0835
23:17:09|2.0835
23:17:10|2.083
23:17:12|2.083
23:17:12|2.083
23:17:13|2.083
23:17:14|2.0832
23:17:15|2.0832
23:17:16|2.0832
23:17:18|2.0832
23:17:19|2.0832
23:17:20|2.0832
23:17:21|2.0832
23:17:21|2.0832
23:17:23|2.0832
23:17:23|2.0832
23:17:24|2.0832
23:17:25|2.0826
23:17:26|2.0831
23:17:27|2.0831
23:17:28|2.0831
23:17:29|2.0831
23:17:30|2.0831
23:17:31|2.0831
23:17:32|2.0831
23:17:33|2.0831
23:17:35|2.083
23:17:35|2.083
23:17:36|2.083
23:17:37|2.083
23:17:38|2.083
23:17:39|2.083
23:17:41|2.083
23:17:41|2.083
23:17:42|2.083
23:17:43|2.083
23:17:46|2.083
23:17:47|2.083
23:17:48|2.083
23:17:49|2.083
23:17:50|2.083
23:17:52|2.083
23:17:53|2.083
23:17:54|2.083
23:17:55|2.083
23:17:56|2.083
23:17:57|2.08
23:17:57|2.08
23:17:58|2.08
23:18:00|2.08
23:18:01|2.08
23:18:01|2.083
23:18:03|2.083
23:18:04|2.083
23:18:05|2.083
23:18:06|2.083
23:18:07|2.083
23:18:08|2.083
23:18:09|2.083
23:18:10|2.083
23:18:11|2.083
23:18:12|2.083
23:18:13|2.083
23:18:13|2.083
23:18:15|2.083
23:18:15|2.083
23:18:17|2.083
23:18:18|2.083
23:18:18|2.083
23:18:19|2.083
23:18:21|2.083
23:18:22|2.083
23:18:23|2.083
23:18:24|2.083
23:18:25|2.083
23:18:26|2.083
23:18:26|2.083
23:18:27|2.083
23:18:29|2.083
23:18:30|2.083
23:18:30|2.083
23:18:32|2.083
23:18:33|2.083
23:18:34|2.083
23:18:35|2.083
23:18:36|2.083
23:18:36|2.083
23:18:38|2.083
23:18:39|2.083
23:18:40|2.083
23:18:40|2.083
23:18:41|2.083
23:18:43|2.083
23:18:43|2.083
23:18:46|2.083
23:18:48|2.083
23:18:48|2.083
23:18:50|2.083
23:18:51|2.083
23:18:53|2.083
23:18:55|2.0795
23:18:56|2.0795
23:18:56|2.0795
23:18:57|2.0795
23:18:58|2.0795
23:19:00|2.0795
23:19:00|2.0795
23:19:02|2.0795
23:19:04|2.0795
23:19:04|2.0795
23:19:05|2.0795
23:19:06|2.0787
23:19:07|2.0787
23:19:08|2.0787
23:19:09|2.0787
23:19:10|2.0787
23:19:11|2.0787
23:19:12|2.0787
23:19:13|2.0787
23:19:14|2.0787
23:19:15|2.0787
23:19:16|2.0787
23:19:17|2.0781
23:19:18|2.0781
23:19:19|2.0781
23:19:20|2.0795
23:19:21|2.0795
23:19:22|2.0795
23:19:23|2.0795
23:19:24|2.0791
23:19:25|2.0791
23:19:27|2.0822
23:19:27|2.0822
23:19:29|2.0822
23:19:30|2.0822
23:19:31|2.0822
23:19:32|2.0822
23:19:33|2.0822
23:19:34|2.0822
23:19:35|2.0822
23:19:36|2.0822
23:19:37|2.0822
23:19:38|2.0822
23:19:39|2.0848
23:19:40|2.0848
23:19:41|2.0848
23:19:42|2.0822
23:19:43|2.0809
23:19:44|2.0809
23:19:46|2.0809
23:19:48|2.0809
23:19:49|2.0809
23:19:49|2.0809
23:19:52|2.0849
23:19:53|2.086
23:19:53|2.086
23:19:55|2.0869
23:19:56|2.0869
23:19:57|2.0869
23:19:58|2.0869
23:19:59|2.0869
23:20:00|2.0869
23:20:01|2.0869
23:20:02|2.0869
23:20:02|2.0869
23:20:04|2.0803
23:20:05|2.0803
23:20:05|2.0803
23:20:06|2.0803
23:20:08|2.0803
23:20:08|2.0803
23:20:09|2.0803
23:20:10|2.0803
23:20:12|2.0803
23:20:12|2.0803
23:20:13|2.0803
23:20:14|2.0803
23:20:16|2.0803
23:20:17|2.0803
23:20:18|2.0803
23:20:18|2.0803
23:20:19|2.0803
23:20:21|2.0803
23:20:22|2.0803
23:20:22|2.0803
23:20:23|2.0803
23:20:24|2.0803
23:20:26|2.0803
23:20:27|2.0803
23:20:27|2.0803
23:20:29|2.0803
23:20:29|2.0803
23:20:31|2.0803
23:20:32|2.0803
23:20:32|2.0803
23:20:33|2.0803
23:20:35|2.0803
23:20:35|2.0803
23:20:36|2.0803
23:20:37|2.0803
23:20:39|2.0803
23:20:39|2.0803
23:20:41|2.0803
23:20:41|2.0803
23:20:42|2.0803
23:20:43|2.0803
23:20:44|2.0803
23:20:45|2.0803
23:20:48|2.0764
23:20:49|2.0764
23:20:50|2.0764
23:20:52|2.0766
23:20:53|2.0766
23:20:54|2.0766
23:20:55|2.0766
23:20:57|2.0766
23:20:58|2.0766
23:20:59|2.0766
23:21:01|2.0823
23:21:02|2.0823
23:21:02|2.0823
23:21:03|2.0823
23:21:05|2.0823
23:21:05|2.0823
23:21:07|2.0823
23:21:07|2.0771
23:21:08|2.0771
23:21:09|2.0771
23:21:11|2.0771
23:21:12|2.0771
23:21:13|2.0771
23:21:13|2.0771
23:21:15|2.0771
23:21:15|2.077
23:21:16|2.077
23:21:18|2.077
23:21:19|2.077
23:21:19|2.077
23:21:21|2.077
23:21:21|2.077
23:21:23|2.077
23:21:24|2.0771
23:21:25|2.0799
23:21:26|2.0799
23:21:26|2.0799
23:21:28|2.0799
23:21:29|2.0799
23:21:29|2.0799
23:21:30|2.0799
23:21:32|2.0799
23:21:32|2.0799
23:21:34|2.0799
23:21:35|2.0799
23:21:36|2.0799
23:21:37|2.0799
23:21:38|2.0799
23:21:39|2.0799
23:21:40|2.0771
23:21:41|2.0771
23:21:42|2.0771
23:21:43|2.0799
23:21:44|2.0799
23:21:45|2.0799
23:21:45|2.0819
23:21:47|2.0819
23:21:49|2.0819
23:21:49|2.079
23:21:51|2.0844
23:21:53|2.0844
23:21:53|2.0844
23:21:54|2.0844
23:21:56|2.0844
23:21:56|2.0844
23:21:58|2.0844
23:21:59|2.0844
23:22:00|2.0844
23:22:00|2.0844
23:22:02|2.0844
23:22:02|2.0844
23:22:04|2.0844
23:22:05|2.0844
23:22:06|2.0844
23:22:07|2.0844
23:22:08|2.0844
23:22:09|2.0844
23:22:10|2.0844
23:22:11|2.079
23:22:12|2.0766
23:22:13|2.0768
23:22:14|2.0808
23:22:15|2.0808
23:22:16|2.0779
23:22:17|2.0779
23:22:18|2.0779
23:22:19|2.0779
23:22:20|2.0701
23:22:22|2.0757
23:22:23|2.0745
23:22:24|2.0768
23:22:25|2.0777
23:22:26|2.0777
23:22:28|2.0779
23:22:29|2.0788
23:22:29|2.0788
23:22:31|2.0788
23:22:32|2.0791
23:22:33|2.0791
23:22:34|2.0791
23:22:35|2.0791
23:22:36|2.0791
23:22:36|2.0791
23:22:37|2.0791
23:22:38|2.0791
23:22:39|2.0733
23:22:41|2.0733
23:22:42|2.0733
23:22:42|2.0733
23:22:44|2.0733
23:22:45|2.0733
23:22:46|2.0736
23:22:46|2.0736
23:22:47|2.0736
23:22:50|2.0736
23:22:52|2.0736
23:22:53|2.0736
23:22:53|2.0736
23:22:54|2.0736
23:22:55|2.0736
23:22:57|2.0736
23:22:57|2.0736
23:22:58|2.0736
23:22:59|2.0736
23:23:00|2.0736
23:23:01|2.0736
23:23:03|2.0736
23:23:04|2.0736
23:23:05|2.0736
23:23:06|2.0736
23:23:07|2.0736
23:23:08|2.0736
23:23:09|2.0736
23:23:10|2.0736
23:23:11|2.0745
23:23:12|2.0745
23:23:13|2.0745
23:23:14|2.0745
23:23:15|2.0745
23:23:16|2.0745
23:23:17|2.0745
23:23:18|2.0745
23:23:20|2.0745
23:23:21|2.0745
23:23:22|2.0745
23:23:23|2.0745
23:23:24|2.0745
23:23:25|2.0745
23:23:26|2.0745
23:23:27|2.08
23:23:28|2.08
23:23:29|2.08
23:23:30|2.08
23:23:31|2.08
23:23:32|2.08
23:23:33|2.08
23:23:34|2.08
23:23:35|2.08
23:23:36|2.0761
23:23:37|2.0761
23:23:38|2.0761
23:23:39|2.0761
23:23:40|2.0761
23:23:41|2.0761
23:23:42|2.0761
23:23:43|2.0761
23:23:44|2.0761
23:23:45|2.0761
23:23:46|2.0761
23:23:47|2.0761
23:23:48|2.0752
23:23:49|2.0752
23:23:51|2.0752
23:23:53|2.0795
23:23:54|2.0795
23:23:55|2.0795
23:23:55|2.0795
23:23:57|2.0799
23:23:58|2.0795
23:23:59|2.0795
23:23:59|2.0779
23:24:00|2.0779
23:24:02|2.0779
23:24:03|2.08
23:24:04|2.08
23:24:04|2.08
23:24:06|2.08
23:24:06|2.08
23:24:09|2.08
23:24:09|2.0778
23:24:10|2.0778
23:24:11|2.0778
23:24:12|2.0778
23:24:13|2.0745
23:24:14|2.0747
23:24:15|2.0747
23:24:17|2.0747
23:24:18|2.0747
23:24:19|2.0747
23:24:20|2.0747
23:24:21|2.0747
23:24:22|2.0747
23:24:23|2.0747
23:24:24|2.0747
23:24:25|2.0747
23:24:26|2.0747
23:24:27|2.0747
23:24:28|2.0747
23:24:29|2.0747
23:24:30|2.075
23:24:31|2.0747
23:24:32|2.0747
23:24:33|2.0747
23:24:34|2.0747
23:24:35|2.0745
23:24:36|2.0721
23:24:37|2.0721
23:24:38|2.0721
23:24:39|2.0721
23:24:40|2.0721
23:24:41|2.0721
23:24:43|2.0721
23:24:44|2.0744
23:24:44|2.072
23:24:46|2.072
23:24:46|2.0692
23:24:48|2.0692
23:24:49|2.0692
23:24:50|2.0692
23:24:52|2.0692
23:24:52|2.0692
23:24:53|2.0692
23:24:55|2.0692
23:24:55|2.0692
23:24:58|2.0692
23:24:59|2.0692
23:24:59|2.0721
23:25:01|2.0706
23:25:02|2.0706
23:25:03|2.0706
23:25:04|2.0706
23:25:05|2.0706
23:25:06|2.0706
23:25:08|2.0706
23:25:09|2.0706
23:25:10|2.0706
23:25:11|2.0706
23:25:12|2.0706
23:25:13|2.0706
23:25:14|2.0706
23:25:15|2.0706
23:25:16|2.0706
23:25:17|2.0706
23:25:18|2.0706
23:25:18|2.0706
23:25:20|2.0706
23:25:20|2.0706
23:25:22|2.0706
23:25:23|2.0706
23:25:24|2.0706
23:25:25|2.0707
23:25:26|2.0707
23:25:26|2.0707
23:25:27|2.0707
23:25:29|2.0707
23:25:29|2.0707
23:25:30|2.0707
23:25:31|2.0707
23:25:33|2.0707
23:25:33|2.0707
23:25:36|2.0707
23:25:37|2.0707
23:25:37|2.0707
23:25:38|2.0707
23:25:40|2.0707
23:25:41|2.0707
23:25:42|2.0707
23:25:42|2.0707
23:25:43|2.0707
23:25:44|2.0707
23:25:46|2.0707
23:25:46|2.0707
23:25:48|2.0707
23:25:48|2.0707
23:25:49|2.0707
23:25:50|2.0707
23:25:51|2.0707
23:25:53|2.0707
23:25:55|2.0707
23:25:56|2.0744
23:25:58|2.0719
23:25:59|2.0719
23:26:00|2.0722
23:26:01|2.0722
23:26:02|2.0768
23:26:03|2.077
23:26:04|2.077
23:26:05|2.077
23:26:06|2.077
23:26:07|2.077
23:26:08|2.0783
23:26:09|2.077
23:26:09|2.077
23:26:11|2.077
23:26:12|2.077
23:26:12|2.077
23:26:14|2.0786
23:26:15|2.08
23:26:16|2.08
23:26:17|2.08
23:26:17|2.08
23:26:20|2.08
23:26:20|2.0752
23:26:21|2.0752
23:26:23|2.0752
23:26:24|2.0752
23:26:24|2.0752
23:26:27|2.0752
23:26:27|2.0752
23:26:28|2.0752
23:26:29|2.0754
23:26:30|2.0756
23:26:31|2.0756
23:26:32|2.0756
23:26:33|2.0756
23:26:34|2.0732
23:26:35|2.0732
23:26:36|2.0732
23:26:37|2.0732
23:26:38|2.0732
23:26:39|2.0732
23:26:40|2.0732
23:26:41|2.0732
23:26:42|2.0732
23:26:44|2.0752
23:26:45|2.0752
23:26:45|2.0715
23:26:46|2.0715
23:26:47|2.0723
23:26:48|2.0723
23:26:49|2.0723
23:26:50|2.0723
23:26:51|2.0723
23:26:53|2.0723
23:26:55|2.072
23:26:56|2.072
23:26:57|2.072
23:26:58|2.072
23:26:59|2.072
23:27:00|2.072
23:27:01|2.072
23:27:02|2.072
23:27:03|2.0719
23:27:04|2.0719
23:27:05|2.0709
23:27:06|2.0709
23:27:07|2.0709
23:27:08|2.0709
23:27:08|2.0709
23:27:09|2.0709
23:27:11|2.0709
23:27:12|2.0701
23:27:13|2.0699
23:27:14|2.0695
23:27:15|2.0698
23:27:16|2.0698
23:27:17|2.0698
23:27:18|2.0709
23:27:19|2.0709
23:27:20|2.0709
23:27:21|2.0709
23:27:22|2.0709
23:27:23|2.0683
23:27:24|2.0683
23:27:25|2.0698
23:27:26|2.07
23:27:27|2.07
23:27:28|2.07
23:27:29|2.07
23:27:30|2.0676
23:27:31|2.0676
23:27:32|2.0676
23:27:33|2.0676
23:27:34|2.0676
23:27:35|2.0676
23:27:36|2.0674
23:27:37|2.0674
23:27:38|2.0674
23:27:39|2.0674
23:27:40|2.0674
23:27:41|2.0674
23:27:42|2.0674
23:27:43|2.0674
23:27:44|2.0677
23:27:45|2.0677
23:27:46|2.0677
23:27:47|2.0698
23:27:48|2.0698
23:27:49|2.0698
23:27:50|2.0698
23:27:51|2.0698
23:27:52|2.0698
23:27:53|2.0698
23:27:54|2.0698
23:27:56|2.0677
23:27:57|2.0677
23:27:59|2.0677
23:28:00|2.0677
23:28:01|2.0677
23:28:02|2.0677
23:28:03|2.0677
23:28:04|2.0677
23:28:05|2.0679
23:28:06|2.0679
23:28:07|2.064
23:28:08|2.0673
23:28:09|2.0673
23:28:10|2.0629
23:28:12|2.0665
23:28:13|2.0665
23:28:14|2.0686
23:28:15|2.0686
23:28:16|2.0686
23:28:17|2.0686
23:28:18|2.0686
23:28:19|2.0647
23:28:20|2.0647
23:28:21|2.0647
23:28:21|2.0647
23:28:23|2.0647
23:28:24|2.0647
23:28:25|2.0647
23:28:26|2.0647
23:28:27|2.0647
23:28:28|2.0647
23:28:30|2.067
23:28:30|2.0688
23:28:31|2.0701
23:28:32|2.0701
23:28:33|2.0673
23:28:34|2.0673
23:28:35|2.0673
23:28:36|2.0673
23:28:38|2.0673
23:28:38|2.0679
23:28:39|2.0679
23:28:40|2.0679
23:28:41|2.0679
23:28:43|2.0687
23:28:43|2.0687
23:28:44|2.0687
23:28:46|2.0721
23:28:47|2.0721
23:28:47|2.0721
23:28:49|2.0695
23:28:50|2.0735
23:28:50|2.0698
23:28:51|2.0687
23:28:52|2.0687
23:28:53|2.0687
23:28:56|2.0729
23:28:56|2.0729
23:28:58|2.0741
23:29:00|2.0741
23:29:01|2.0741
23:29:02|2.0741
23:29:03|2.0741
23:29:04|2.0712
23:29:06|2.0712
23:29:07|2.0712
23:29:07|2.0712
23:29:09|2.0712
23:29:09|2.0712
23:29:10|2.0712
23:29:11|2.0729
23:29:13|2.0729
23:29:14|2.0729
23:29:14|2.0729
23:29:16|2.0729
23:29:16|2.0729
23:29:17|2.0729
23:29:18|2.0729
23:29:19|2.0729
23:29:21|2.0729
23:29:21|2.0729
23:29:22|2.0729
23:29:24|2.0729
23:29:25|2.0729
23:29:25|2.0729
23:29:27|2.0729
23:29:28|2.0729
23:29:29|2.0729
23:29:30|2.0729
23:29:31|2.0729
23:29:31|2.0729
23:29:33|2.0729
23:29:34|2.0729
23:29:35|2.0729
23:29:36|2.0725
23:29:37|2.0695
23:29:38|2.0687
23:29:39|2.0701
23:29:40|2.0678
23:29:41|2.0678
23:29:42|2.0678
23:29:43|2.0678
23:29:44|2.0678
23:29:45|2.0678
23:29:46|2.0678
23:29:47|2.0678
23:29:48|2.0678
23:29:49|2.0678
23:29:49|2.0736
23:29:51|2.0736
23:29:52|2.0736
23:29:52|2.0736
23:29:54|2.0678
23:29:55|2.0677
23:29:57|2.0677
23:29:57|2.0705
23:30:00|2.0705
23:30:01|2.0705
23:30:02|2.0705
23:30:03|2.0705
23:30:04|2.0705
23:30:05|2.0705
23:30:06|2.0703
23:30:07|2.0703
23:30:08|2.0703
23:30:09|2.0712
23:30:10|2.0712
23:30:11|2.0712
23:30:12|2.0712
23:30:13|2.0712
23:30:14|2.0682
23:30:15|2.0682
23:30:16|2.0682
23:30:17|2.0708
23:30:18|2.0708
23:30:19|2.0708
23:30:20|2.0708
23:30:21|2.0708
23:30:22|2.0708
23:30:23|2.0708
23:30:24|2.0708
23:30:25|2.0708
23:30:26|2.0688
23:30:27|2.0688
23:30:28|2.0688
23:30:29|2.0707
23:30:30|2.0707
23:30:31|2.0707
23:30:32|2.0707
23:30:33|2.0678
23:30:34|2.0678
23:30:35|2.0678
23:30:36|2.0678
23:30:37|2.0678
23:30:38|2.0678
23:30:39|2.0677
23:30:40|2.0623
23:30:41|2.0623
23:30:42|2.0623
23:30:43|2.0658
23:30:44|2.0658
23:30:45|2.0673
23:30:46|2.0673
23:30:47|2.0673
23:30:48|2.0673
23:30:49|2.0676
23:30:50|2.0676
23:30:51|2.0676
23:30:52|2.0676
23:30:53|2.0676
23:30:54|2.0676
23:30:55|2.0676
23:30:56|2.0676
23:30:58|2.0676
23:31:00|2.0676
23:31:01|2.0635
23:31:03|2.0635
23:31:03|2.0635
23:31:04|2.0635
23:31:05|2.0634
23:31:06|2.0634
23:31:07|2.0633
23:31:09|2.0657
23:31:09|2.0658
23:31:10|2.0658
23:31:11|2.0658
23:31:12|2.0658
23:31:13|2.0658
23:31:14|2.0658
23:31:15|2.0658
23:31:16|2.0658
23:31:17|2.0658
23:31:18|2.0658
23:31:19|2.0658
23:31:20|2.0658
23:31:22|2.0658
23:31:23|2.0658
23:31:23|2.0658
23:31:24|2.0658
23:31:25|2.0638
23:31:26|2.0638
23:31:27|2.0638
23:31:28|2.0638
23:31:29|2.0638
23:31:30|2.0638
23:31:31|2.0635
23:31:32|2.0635
23:31:33|2.0635
23:31:34|2.0635
23:31:35|2.0635
23:31:36|2.0635
23:31:37|2.0635
23:31:38|2.0635
23:31:39|2.0635
23:31:40|2.0635
23:31:41|2.0638
23:31:42|2.0638
23:31:43|2.0634
23:31:44|2.0634
23:31:45|2.0634
23:31:46|2.0666
23:31:47|2.0666
23:31:48|2.0666
23:31:49|2.0531
23:31:50|2.0521
23:31:51|2.0459
23:31:52|2.0516
23:31:53|2.0512
23:31:54|2.0462
23:31:55|2.0462
23:31:56|2.0462
23:31:58|2.0518
23:32:00|2.0469
23:32:01|2.0469
23:32:02|2.0469
23:32:03|2.0469
23:32:04|2.0469
23:32:05|2.0469
23:32:06|2.0469
23:32:07|2.0529
23:32:08|2.0529
23:32:09|2.0529
23:32:10|2.0529
23:32:11|2.0549
23:32:11|2.0559
23:32:13|2.056
23:32:14|2.056
23:32:15|2.056
23:32:16|2.056
23:32:17|2.056
23:32:18|2.056
23:32:18|2.056
23:32:19|2.0545
23:32:21|2.0562
23:32:22|2.0562
23:32:23|2.0562
23:32:23|2.0562
23:32:25|2.0562
23:32:27|2.0562
23:32:27|2.0562
23:32:28|2.0562
23:32:30|2.0546
23:32:31|2.0545
23:32:31|2.0513
23:32:32|2.0513
23:32:33|2.0513
23:32:35|2.0513
23:32:36|2.0513
23:32:36|2.0513
23:32:37|2.0513
23:32:38|2.0513
23:32:39|2.0494
23:32:40|2.0494
23:32:41|2.0513
23:32:42|2.0621
23:32:44|2.0598
23:32:44|2.0604
23:32:45|2.0598
23:32:46|2.0616
23:32:49|2.0562
23:32:49|2.0562
23:32:50|2.058
23:32:51|2.0618
23:32:52|2.0618
23:32:53|2.0618
23:32:54|2.0585
23:32:55|2.0585
23:32:56|2.0585
23:32:57|2.0585
23:33:00|2.0585
23:33:01|2.0585
23:33:03|2.0585
23:33:05|2.0573
23:33:06|2.0573
23:33:06|2.0573
23:33:07|2.0573
23:33:09|2.0573
23:33:10|2.0573
23:33:10|2.0573
23:33:11|2.0573
23:33:12|2.0573
23:33:15|2.0573
23:33:15|2.0573
23:33:16|2.0559
23:33:17|2.057
23:33:18|2.057
23:33:19|2.057
23:33:20|2.057
23:33:22|2.057
23:33:23|2.057
23:33:24|2.0545
23:33:25|2.0545
23:33:26|2.0545
23:33:27|2.0545
23:33:28|2.0545
23:33:29|2.0548
23:33:30|2.0548
23:33:31|2.0549
23:33:32|2.0549
23:33:33|2.0549
23:33:34|2.0549
23:33:35|2.0549
23:33:36|2.0549
23:33:37|2.0549
23:33:38|2.0581
23:33:39|2.0581
23:33:40|2.0581
23:33:41|2.0581
23:33:42|2.0608
23:33:43|2.0589
23:33:44|2.0589
23:33:45|2.0589
23:33:46|2.0589
23:33:47|2.0587
23:33:48|2.0587
23:33:49|2.0587
23:33:50|2.0587
23:33:51|2.0587
23:33:52|2.0618
23:33:53|2.0618
23:33:54|2.0618
23:33:55|2.0597
23:33:56|2.0597
23:33:57|2.0602
23:33:58|2.0602
23:33:59|2.0602
23:34:00|2.0602
23:34:01|2.0602
23:34:03|2.0575
23:34:05|2.0574
23:34:06|2.0574
23:34:06|2.0574
23:34:07|2.0574
23:34:08|2.0574
23:34:11|2.0574
23:34:12|2.0561
23:34:12|2.058
23:34:13|2.058
23:34:14|2.058
23:34:15|2.058
23:34:17|2.0543
23:34:17|2.0543
23:34:18|2.0543
23:34:19|2.0543
23:34:20|2.0569
23:34:21|2.0569
23:34:22|2.0569
23:34:24|2.05
23:34:25|2.05
23:34:26|2.0613
23:34:27|2.0618
23:34:28|2.0582
23:34:29|2.0608
23:34:30|2.0608
23:34:31|2.0588
23:34:32|2.0588
23:34:33|2.0588
23:34:34|2.0588
23:34:35|2.063
23:34:36|2.059
23:34:38|2.0608
23:34:39|2.0608
23:34:39|2.0608
23:34:41|2.0608
23:34:41|2.0608
23:34:43|2.0588
23:34:44|2.0588
23:34:45|2.0588
23:34:46|2.0608
23:34:46|2.0608
23:34:48|2.0608
23:34:49|2.0608
23:34:50|2.0608
23:34:51|2.0608
23:34:52|2.0608
23:34:53|2.0608
23:34:54|2.0645
23:34:54|2.0645
23:34:55|2.0645
23:34:57|2.0645
23:34:57|2.0645
23:34:58|2.0645
23:35:00|2.0645
23:35:01|2.0678
23:35:03|2.0678
23:35:03|2.0678
23:35:04|2.0678
23:35:07|2.0678
23:35:08|2.0678
23:35:09|2.0689
23:35:10|2.0689
23:35:11|2.0689
23:35:12|2.0689
23:35:13|2.0689
23:35:14|2.0689
23:35:15|2.0654
23:35:16|2.0654
23:35:18|2.0654
23:35:19|2.0654
23:35:20|2.0654
23:35:20|2.0694
23:35:23|2.0694
23:35:23|2.0654
23:35:25|2.0603
23:35:26|2.0603
23:35:26|2.0603
23:35:27|2.0638
23:35:29|2.0638
23:35:29|2.0638
23:35:31|2.0638
23:35:32|2.0638
23:35:33|2.0638
23:35:34|2.0638
23:35:34|2.0638
23:35:35|2.0638
23:35:37|2.0638
23:35:38|2.0638
23:35:38|2.0638
23:35:39|2.0638
23:35:41|2.0638
23:35:41|2.0638
23:35:43|2.0638
23:35:44|2.0638
23:35:45|2.0638
23:35:46|2.0638
23:35:46|2.0638
23:35:48|2.0638
23:35:48|2.0638
23:35:49|2.0638
23:35:50|2.0638
23:35:51|2.0638
23:35:53|2.0638
23:35:53|2.066
23:35:54|2.066
23:35:55|2.066
23:35:56|2.066
23:35:58|2.0648
23:35:58|2.0648
23:35:59|2.0648
23:36:01|2.0599
23:36:03|2.0599
23:36:04|2.0615
23:36:05|2.0616
23:36:06|2.0616
23:36:08|2.0616
23:36:09|2.0616
23:36:10|2.0616
23:36:11|2.0616
23:36:12|2.0616
23:36:13|2.0616
23:36:14|2.0616
23:36:15|2.0616
23:36:17|2.0616
23:36:18|2.0616
23:36:19|2.0616
23:36:19|2.066
23:36:22|2.0666
23:36:22|2.0666
23:36:23|2.0666
23:36:24|2.0666
23:36:25|2.0666
23:36:26|2.0666
23:36:27|2.0666
23:36:28|2.0666
23:36:29|2.0668
23:36:30|2.0668
23:36:31|2.0668
23:36:32|2.0668
23:36:33|2.0699
23:36:34|2.0671
23:36:36|2.0671
23:36:36|2.0671
23:36:37|2.0671
23:36:38|2.0671
23:36:39|2.066
23:36:40|2.066
23:36:41|2.066
23:36:42|2.066
23:36:43|2.066
23:36:44|2.0638
23:36:45|2.0638
23:36:46|2.0638
23:36:47|2.0638
23:36:48|2.0638
23:36:49|2.0638
23:36:50|2.0638
23:36:51|2.0638
23:36:52|2.0638
23:36:53|2.0638
23:36:54|2.0638
23:36:55|2.0638
23:36:56|2.0638
23:36:57|2.0601
23:36:58|2.0601
23:36:59|2.0601
23:37:00|2.0601
23:37:01|2.0601
23:37:03|2.0601
23:37:04|2.0601
23:37:06|2.0601
23:37:07|2.0601
23:37:08|2.0601
23:37:08|2.0601
23:37:10|2.0601
23:37:11|2.0601
23:37:12|2.0601
23:37:13|2.0601
23:37:14|2.0601
23:37:15|2.0601
23:37:15|2.0601
23:37:17|2.0601
23:37:18|2.0601
23:37:19|2.0601
23:37:19|2.0601
23:37:21|2.0601
23:37:22|2.0593
23:37:23|2.0592
23:37:25|2.0592
23:37:25|2.0592
23:37:26|2.0592
23:37:27|2.0579
23:37:28|2.0579
23:37:30|2.0579
23:37:31|2.0516
23:37:31|2.0532
23:37:34|2.0532
23:37:34|2.0532
23:37:36|2.0532
23:37:36|2.0532
23:37:37|2.0532
23:37:38|2.0532
23:37:40|2.0532
23:37:40|2.0532
23:37:42|2.0535
23:37:42|2.0535
23:37:44|2.0535
23:37:45|2.0535
23:37:46|2.0535
23:37:46|2.0535
23:37:47|2.0535
23:37:48|2.0579
23:37:49|2.0579
23:37:50|2.0579
23:37:51|2.0551
23:37:52|2.0551
23:37:53|2.0551
23:37:55|2.0551
23:37:55|2.0551
23:37:57|2.0551
23:37:57|2.0551
23:37:58|2.0551
23:38:00|2.0551
23:38:00|2.0551
23:38:01|2.0551
23:38:02|2.0551
23:38:05|2.0551
23:38:06|2.0551
23:38:07|2.0551
23:38:08|2.0551
23:38:09|2.0551
23:38:10|2.0551
23:38:11|2.0551
23:38:12|2.0551
23:38:14|2.0551
23:38:15|2.0551
23:38:15|2.0551
23:38:17|2.0551
23:38:18|2.0551
23:38:19|2.0551
23:38:20|2.0551
23:38:21|2.0549
23:38:22|2.0549
23:38:23|2.0549
23:38:24|2.0549
23:38:25|2.0549
23:38:26|2.0549
23:38:27|2.0549
23:38:27|2.0549
23:38:29|2.0589
23:38:30|2.059
23:38:31|2.0551
23:38:32|2.0551
23:38:33|2.0551
23:38:33|2.0551
23:38:35|2.0551
23:38:36|2.059
23:38:36|2.059
23:38:38|2.0553
23:38:39|2.0553
23:38:39|2.0553
23:38:41|2.0553
23:38:41|2.0553
23:38:43|2.0553
23:38:44|2.0553
23:38:45|2.0553
23:38:46|2.0553
23:38:46|2.0553
23:38:48|2.0604
23:38:49|2.0604
23:38:50|2.0604
23:38:51|2.0604
23:38:52|2.0604
23:38:52|2.0553
23:38:54|2.0597
23:38:55|2.0597
23:38:56|2.0597
23:38:56|2.0597
23:38:58|2.0597
23:38:59|2.0597
23:39:00|2.0597
23:39:01|2.0597
23:39:03|2.0597
23:39:04|2.0597
23:39:06|2.0597
23:39:07|2.0597
23:39:08|2.0597
23:39:09|2.0597
23:39:10|2.0597
23:39:12|2.0597
23:39:12|2.0597
23:39:13|2.0597
23:39:14|2.0597
23:39:15|2.0597
23:39:16|2.0597
23:39:17|2.0597
23:39:18|2.0597
23:39:19|2.0597
23:39:20|2.0597
23:39:21|2.0586
23:39:22|2.0586
23:39:23|2.0586
23:39:25|2.0586
23:39:25|2.0586
23:39:26|2.0586
23:39:27|2.06
23:39:29|2.07
23:39:29|2.07
23:39:30|2.07
23:39:31|2.0681
23:39:32|2.0711
23:39:33|2.0625
23:39:34|2.0625
23:39:35|2.0684
23:39:36|2.0684
23:39:38|2.0684
23:39:38|2.0684
23:39:41|2.0684
23:39:41|2.0684
23:39:42|2.0641
23:39:43|2.0641
23:39:44|2.0641
23:39:45|2.0641
23:39:46|2.0641
23:39:47|2.0641
23:39:48|2.0641
23:39:49|2.0641
23:39:50|2.0641
23:39:51|2.0641
23:39:52|2.0641
23:39:53|2.0641
23:39:54|2.0706
23:39:55|2.0711
23:39:56|2.0711
23:39:57|2.0711
23:39:58|2.0711
23:39:59|2.0684
23:40:00|2.0684
23:40:01|2.0644
23:40:02|2.0644
23:40:03|2.0644
23:40:04|2.0697
23:40:06|2.0656
23:40:08|2.0656
23:40:10|2.0656
23:40:12|2.0656
23:40:13|2.0656
23:40:14|2.0656
23:40:16|2.0697
23:40:16|2.0697
23:40:17|2.0697
23:40:18|2.0697
23:40:19|2.0697
23:40:20|2.0697
23:40:23|2.0647
23:40:23|2.0647
23:40:24|2.0647
23:40:25|2.0647
23:40:26|2.0684
23:40:27|2.0684
23:40:28|2.0644
23:40:29|2.0644
23:40:30|2.0644
23:40:31|2.0644
23:40:32|2.0644
23:40:33|2.0674
23:40:34|2.0674
23:40:35|2.0674
23:40:36|2.0674
23:40:37|2.0674
23:40:38|2.0674
23:40:39|2.0674
23:40:40|2.0674
23:40:41|2.0674
23:40:42|2.0674
23:40:43|2.0674
23:40:44|2.0686
23:40:45|2.0686
23:40:46|2.0686
23:40:47|2.0686
23:40:48|2.0686
23:40:49|2.0653
23:40:50|2.0653
23:40:51|2.0653
23:40:52|2.0653
23:40:53|2.0653
23:40:54|2.0653
23:40:55|2.0653
23:40:56|2.0653
23:40:57|2.0653
23:40:58|2.0653
23:40:59|2.0653
23:41:00|2.0653
23:41:01|2.0653
23:41:02|2.0653
23:41:03|2.0653
23:41:04|2.0653
23:41:05|2.0614
23:41:07|2.0614
23:41:09|2.0584
23:41:09|2.0584
23:41:12|2.0584
23:41:13|2.0584
23:41:14|2.0584
23:41:15|2.0584
23:41:16|2.0577
23:41:17|2.0577
23:41:18|2.0577
23:41:19|2.0577
23:41:20|2.0577
23:41:21|2.0577
23:41:22|2.0577
23:41:23|2.0577
23:41:24|2.0577
23:41:25|2.0577
23:41:26|2.0577
23:41:27|2.0577
23:41:28|2.054
23:41:29|2.054
23:41:30|2.054
23:41:31|2.0528
23:41:32|2.0528
23:41:33|2.0528
23:41:34|2.0528
23:41:35|2.0528
23:41:36|2.0528
23:41:37|2.0528
23:41:38|2.0528
23:41:39|2.0528
23:41:40|2.0528
23:41:41|2.0528
23:41:42|2.0528
23:41:43|2.0528
23:41:44|2.0528
23:41:45|2.0528
23:41:46|2.0528
23:41:47|2.0528
23:41:48|2.0528
23:41:49|2.0528
23:41:50|2.0528
23:41:51|2.0528
23:41:52|2.0528
23:41:53|2.0507
23:41:54|2.0507
23:41:55|2.0507
23:41:56|2.0507
23:41:57|2.0507
23:41:58|2.0539
23:41:59|2.0539
23:42:00|2.0539
23:42:01|2.0539
23:42:02|2.0539
23:42:03|2.0539
23:42:04|2.0539
23:42:05|2.0539
23:42:07|2.0539
23:42:09|2.0539
23:42:11|2.0539
23:42:12|2.0539
23:42:12|2.0539
23:42:14|2.0539
23:42:14|2.0564
23:42:16|2.0559
23:42:16|2.0559
23:42:18|2.0559
23:42:18|2.0559
23:42:20|2.0559
23:42:21|2.0559
23:42:22|2.0559
23:42:23|2.0559
23:42:24|2.0559
23:42:25|2.0559
23:42:26|2.0559
23:42:27|2.0559
23:42:28|2.0559
23:42:29|2.0559
23:42:30|2.0559
23:42:31|2.0559
23:42:32|2.0559
23:42:33|2.0559
23:42:34|2.0559
23:42:35|2.0559
23:42:36|2.0559
23:42:37|2.0559
23:42:39|2.0559
23:42:39|2.0559
23:42:41|2.054
23:42:41|2.0573
23:42:43|2.0573
23:42:44|2.0573
23:42:45|2.0573
23:42:46|2.0573
23:42:46|2.0573
23:42:48|2.0573
23:42:49|2.0573
23:42:50|2.0573
23:42:50|2.0573
23:42:52|2.0573
23:42:53|2.0573
23:42:53|2.0573
23:42:54|2.0573
23:42:56|2.0573
23:42:56|2.0573
23:42:58|2.0573
23:42:58|2.0573
23:43:00|2.0573
23:43:01|2.0573
23:43:02|2.0573
23:43:03|2.0559
23:43:04|2.057
23:43:05|2.057
23:43:05|2.057
23:43:07|2.057
23:43:07|2.057
23:43:09|2.057
23:43:11|2.057
23:43:11|2.057
23:43:14|2.057
23:43:15|2.057
23:43:16|2.057
23:43:17|2.0541
23:43:18|2.0541
23:43:19|2.0541
23:43:20|2.0541
23:43:21|2.0541
23:43:22|2.0541
23:43:23|2.0541
23:43:24|2.057
23:43:25|2.057
23:43:26|2.057
23:43:27|2.057
23:43:28|2.057
23:43:29|2.057
23:43:30|2.057
23:43:31|2.057
23:43:32|2.057
23:43:33|2.0574
23:43:34|2.0574
23:43:35|2.0574
23:43:36|2.0574
23:43:37|2.054
23:43:38|2.054
23:43:39|2.054
23:43:40|2.054
23:43:41|2.0519
23:43:42|2.0561
23:43:43|2.0561
23:43:44|2.0561
23:43:45|2.0561
23:43:46|2.0555
23:43:47|2.0517
23:43:48|2.0513
23:43:49|2.0513
23:43:50|2.051
23:43:51|2.053
23:43:52|2.053
23:43:54|2.0469
23:43:54|2.0461
23:43:55|2.048
23:43:56|2.0481
23:43:57|2.052
23:43:58|2.052
23:43:59|2.0444
23:44:00|2.0444
23:44:01|2.0444
23:44:02|2.0444
23:44:03|2.0444
23:44:04|2.0444
23:44:05|2.0444
23:44:06|2.0444
23:44:07|2.0444
23:44:08|2.0444
23:44:09|2.0444
23:44:11|2.048
23:44:12|2.042
23:44:13|2.0444
23:44:14|2.0477
23:44:15|2.0477
23:44:17|2.0477
23:44:18|2.045
23:44:19|2.045
23:44:20|2.045
23:44:21|2.045
23:44:22|2.0408
23:44:23|2.0408
23:44:24|2.0408
23:44:26|2.0449
23:44:27|2.0408
23:44:28|2.0408
23:44:29|2.0449
23:44:30|2.0449
23:44:31|2.0401
23:44:32|2.0401
23:44:33|2.044
23:44:34|2.0402
23:44:35|2.0402
23:44:36|2.0439
23:44:37|2.0402
23:44:38|2.0402
23:44:39|2.0439
23:44:39|2.0404
23:44:41|2.0404
23:44:42|2.0404
23:44:43|2.0404
23:44:44|2.0364
23:44:45|2.0379
23:44:45|2.0379
23:44:47|2.0379
23:44:48|2.0364
23:44:49|2.0363
23:44:50|2.0363
23:44:51|2.0363
23:44:52|2.0363
23:44:53|2.0363
23:44:54|2.0363
23:44:54|2.0375
23:44:56|2.0363
23:44:56|2.036
23:44:58|2.0358
23:44:59|2.0362
23:45:00|2.0358
23:45:01|2.0358
23:45:02|2.0339
23:45:02|2.0327
23:45:04|2.0349
23:45:05|2.0328
23:45:06|2.0328
23:45:06|2.0328
23:45:08|2.0328
23:45:09|2.0328
23:45:09|2.0328
23:45:12|2.0328
23:45:14|2.0327
23:45:15|2.0327
23:45:15|2.0326
23:45:17|2.0326
23:45:19|2.034
23:45:20|2.0324
23:45:21|2.0308
23:45:22|2.0308
23:45:23|2.0308
23:45:24|2.0375
23:45:25|2.0366
23:45:26|2.0312
23:45:27|2.0356
23:45:28|2.0356
23:45:29|2.0321
23:45:30|2.0321
23:45:31|2.0301
23:45:32|2.034
23:45:33|2.0302
23:45:34|2.0321
23:45:35|2.0321
23:45:36|2.0321
23:45:37|2.0321
23:45:38|2.0321
23:45:39|2.0321
23:45:40|2.0321
23:45:41|2.0321
23:45:42|2.0343
23:45:43|2.0343
23:45:44|2.0347
23:45:45|2.0347
23:45:46|2.0322
23:45:47|2.0322
23:45:48|2.0322
23:45:49|2.0322
23:45:50|2.0322
23:45:51|2.0322
23:45:53|2.0322
23:45:54|2.0345
23:45:55|2.0322
23:45:56|2.0322
23:45:56|2.0323
23:45:58|2.0321
23:45:59|2.0321
23:45:59|2.0322
23:46:01|2.0322
23:46:02|2.026
23:46:03|2.0264
23:46:04|2.029
23:46:05|2.0307
23:46:06|2.0307
23:46:07|2.0307
23:46:07|2.0307
23:46:10|2.0299
23:46:12|2.0299
23:46:13|2.0297
23:46:14|2.0297
23:46:16|2.0292
23:46:17|2.0292
23:46:17|2.0292
23:46:19|2.0287
23:46:20|2.0265
23:46:21|2.0296
23:46:22|2.0321
23:46:23|2.0286
23:46:24|2.0329
23:46:25|2.0356
23:46:26|2.0308
23:46:27|2.0308
23:46:28|2.0323
23:46:28|2.0308
23:46:29|2.0308
23:46:31|2.0308
23:46:32|2.0308
23:46:33|2.0308
23:46:34|2.0308
23:46:35|2.0308
23:46:36|2.0307
23:46:37|2.0304
23:46:38|2.0323
23:46:38|2.0323
23:46:40|2.0323
23:46:41|2.0302
23:46:42|2.0322
23:46:42|2.0369
23:46:44|2.04
23:46:46|2.0367
23:46:46|2.0365
23:46:47|2.0388
23:46:48|2.0388
23:46:50|2.0388
23:46:51|2.0376
23:46:51|2.0376
23:46:53|2.0376
23:46:54|2.0359
23:46:54|2.0359
23:46:55|2.0366
23:46:56|2.0375
23:46:57|2.0376
23:46:58|2.0399
23:46:59|2.0399
23:47:01|2.0381
23:47:01|2.0381
23:47:02|2.0442
23:47:03|2.0437
23:47:04|2.0414
23:47:06|2.0431
23:47:06|2.0431
23:47:09|2.0431
23:47:09|2.0432
23:47:10|2.0442
23:47:11|2.0442
23:47:13|2.0389
23:47:14|2.0409
23:47:16|2.0395
23:47:18|2.0391
23:47:20|2.038
23:47:20|2.0377
23:47:22|2.0377
23:47:23|2.0392
23:47:24|2.0396
23:47:26|2.0396
23:47:27|2.0402
23:47:29|2.0438
23:47:30|2.0448
23:47:31|2.0417
23:47:32|2.0417
23:47:32|2.0417
23:47:33|2.0443
23:47:35|2.0449
23:47:36|2.0449
23:47:37|2.0417
23:47:38|2.0417
23:47:39|2.0417
23:47:39|2.0417
23:47:41|2.0421
23:47:41|2.044
23:47:42|2.044
23:47:45|2.042
23:47:45|2.0423
23:47:46|2.0423
23:47:47|2.0423
23:47:48|2.0415
23:47:49|2.0415
23:47:50|2.041
23:47:51|2.041
23:47:52|2.0393
23:47:53|2.0393
23:47:54|2.0393
23:47:55|2.0373
23:47:56|2.0359
23:47:57|2.0359
23:47:58|2.0351
23:47:59|2.0347
23:48:00|2.0347
23:48:01|2.0347
23:48:02|2.032
23:48:03|2.032
23:48:04|2.0318
23:48:05|2.0318
23:48:06|2.0318
23:48:07|2.0318
23:48:08|2.0318
23:48:09|2.0318
23:48:10|2.0318
23:48:11|2.0318
23:48:12|2.0318
23:48:14|2.0318
23:48:16|2.0318
23:48:17|2.0318
23:48:18|2.0318
23:48:18|2.0318
23:48:20|2.0318
23:48:21|2.0318
23:48:22|2.0318
23:48:23|2.035
23:48:24|2.0318
23:48:26|2.0318
23:48:26|2.0318
23:48:28|2.0318
23:48:29|2.0318
23:48:29|2.0318
23:48:30|2.0318
23:48:31|2.0388
23:48:33|2.0384
23:48:34|2.0384
23:48:35|2.0384
23:48:36|2.0384
23:48:36|2.0361
23:48:38|2.0361
23:48:39|2.0395
23:48:39|2.0395
23:48:40|2.0395
23:48:41|2.0363
23:48:42|2.0373
23:48:43|2.0373
23:48:45|2.0373
23:48:45|2.0373
23:48:46|2.0395
23:48:47|2.0395
23:48:48|2.0395
23:48:49|2.0395
23:48:51|2.0395
23:48:51|2.0395
23:48:52|2.0395
23:48:53|2.0395
23:48:55|2.0395
23:48:56|2.0395
23:48:57|2.0395
23:48:57|2.0367
23:48:58|2.0367
23:48:59|2.0367
23:49:00|2.0367
23:49:01|2.0371
23:49:02|2.0371
23:49:04|2.0373
23:49:04|2.0398
23:49:06|2.0373
23:49:06|2.0373
23:49:07|2.0322
23:49:09|2.0353
23:49:10|2.0386
23:49:11|2.0352
23:49:11|2.0352
23:49:13|2.0327
23:49:14|2.0327
23:49:16|2.0327
23:49:18|2.0331
23:49:18|2.0331
23:49:19|2.0331
23:49:21|2.0331
23:49:23|2.0331
23:49:25|2.033
23:49:26|2.033
23:49:27|2.033
23:49:28|2.033
23:49:29|2.035
23:49:30|2.035
23:49:30|2.035
23:49:32|2.0322
23:49:32|2.0322
23:49:34|2.0322
23:49:34|2.0322
23:49:36|2.0322
23:49:37|2.0322
23:49:37|2.0322
23:49:40|2.0322
23:49:40|2.0322
23:49:41|2.0322
23:49:42|2.0322
23:49:43|2.0322
23:49:44|2.0322
23:49:45|2.0322
23:49:46|2.0322
23:49:47|2.0322
23:49:48|2.0322
23:49:49|2.0322
23:49:50|2.0322
23:49:51|2.0322
23:49:52|2.0322
23:49:53|2.0349
23:49:54|2.035
23:49:55|2.035
23:49:56|2.0383
23:49:57|2.0383
23:49:58|2.0383
23:49:59|2.0383
23:50:00|2.0383
23:50:01|2.0383
23:50:02|2.0383
23:50:03|2.0383
23:50:04|2.0383
23:50:05|2.0383
23:50:06|2.0383
23:50:07|2.0399
23:50:08|2.0383
23:50:09|2.0383
23:50:10|2.0383
23:50:11|2.0383
23:50:12|2.0383
23:50:13|2.0383
23:50:14|2.0351
23:50:15|2.035
23:50:17|2.0372
23:50:19|2.0372
23:50:20|2.0372
23:50:21|2.0372
23:50:22|2.0372
23:50:23|2.0372
23:50:24|2.0372
23:50:25|2.0372
23:50:26|2.0372
23:50:27|2.0372
23:50:28|2.0372
23:50:29|2.0371
23:50:30|2.0371
23:50:31|2.0371
23:50:31|2.0371
23:50:33|2.0371
23:50:34|2.0371
23:50:35|2.0371
23:50:36|2.0371
23:50:38|2.0371
23:50:39|2.0371
23:50:39|2.0342
23:50:40|2.0342
23:50:41|2.0342
23:50:42|2.0342
23:50:43|2.0361
23:50:44|2.0367
23:50:45|2.0367
23:50:47|2.0367
23:50:48|2.0367
23:50:49|2.0367
23:50:51|2.0367
23:50:51|2.0367
23:50:52|2.0367
23:50:53|2.0367
23:50:54|2.0346
23:50:56|2.0346
23:50:57|2.0346
23:50:58|2.0346
23:50:59|2.0346
23:51:00|2.0346
23:51:01|2.0346
23:51:02|2.0346
23:51:03|2.0346
23:51:04|2.0353
23:51:05|2.0353
23:51:06|2.0353
23:51:07|2.0353
23:51:08|2.0353
23:51:09|2.0353
23:51:10|2.04
23:51:11|2.04
23:51:12|2.04
23:51:13|2.04
23:51:14|2.04
23:51:15|2.04
23:51:16|2.04
23:51:18|2.04
23:51:19|2.04
23:51:20|2.04
23:51:21|2.04
23:51:22|2.04
23:51:23|2.04
23:51:24|2.038
23:51:25|2.038
23:51:26|2.0347
23:51:27|2.0347
23:51:28|2.0347
23:51:29|2.0347
23:51:30|2.0347
23:51:31|2.0334
23:51:31|2.0373
23:51:33|2.0373
23:51:34|2.037
23:51:36|2.037
23:51:38|2.037
23:51:38|2.037
23:51:39|2.037
23:51:40|2.0337
23:51:41|2.0337
23:51:42|2.0337
23:51:43|2.0337
23:51:44|2.0337
23:51:45|2.0369
23:51:47|2.0369
23:51:48|2.0369
23:51:49|2.0369
23:51:50|2.0369
23:51:51|2.0369
23:51:52|2.0369
23:51:53|2.0337
23:51:54|2.0337
23:51:55|2.0334
23:51:56|2.0334
23:51:57|2.0334
23:51:58|2.036
23:51:59|2.036
23:52:00|2.036
23:52:01|2.036
23:52:02|2.036
23:52:03|2.036
23:52:04|2.036
23:52:05|2.036
23:52:06|2.0345
23:52:07|2.0333
23:52:08|2.0333
23:52:09|2.0333
23:52:10|2.0333
23:52:11|2.0333
23:52:12|2.0362
23:52:13|2.0325
23:52:14|2.0325
23:52:15|2.0359
23:52:16|2.0359
23:52:17|2.0359
23:52:19|2.0359
23:52:20|2.0324
23:52:21|2.0324
23:52:22|2.0324
23:52:23|2.0324
23:52:24|2.0364
23:52:25|2.0364
23:52:26|2.0364
23:52:27|2.037
23:52:29|2.037
23:52:30|2.037
23:52:31|2.037
23:52:32|2.037
23:52:32|2.037
23:52:33|2.037
23:52:34|2.037
23:52:36|2.037
23:52:36|2.037
23:52:38|2.037
23:52:38|2.037
23:52:40|2.037
23:52:40|2.037
23:52:42|2.037
23:52:43|2.037
23:52:44|2.037
23:52:44|2.037
23:52:46|2.037
23:52:47|2.037
23:52:47|2.037
23:52:49|2.0369
23:52:50|2.0369
23:52:50|2.0369
23:52:51|2.0339
23:52:52|2.0339
23:52:53|2.0339
23:52:55|2.0339
23:52:56|2.0367
23:52:56|2.0367
23:52:58|2.0367
23:52:58|2.0366
23:52:59|2.0366
23:53:00|2.0366
23:53:01|2.0366
23:53:03|2.0366
23:53:04|2.0366
23:53:05|2.037
23:53:05|2.038
23:53:06|2.038
23:53:08|2.038
23:53:09|2.038
23:53:09|2.038
23:53:11|2.038
23:53:11|2.038
23:53:12|2.038
23:53:13|2.038
23:53:14|2.038
23:53:16|2.0385
23:53:16|2.0385
23:53:17|2.0385
23:53:20|2.038
23:53:21|2.038
23:53:23|2.038
23:53:24|2.038
23:53:26|2.0389
23:53:26|2.0389
23:53:28|2.0389
23:53:29|2.0408
23:53:29|2.0422
23:53:32|2.0422
23:53:32|2.0422
23:53:34|2.0422
23:53:34|2.0422
23:53:35|2.0398
23:53:36|2.0398
23:53:38|2.0398
23:53:39|2.0398
23:53:39|2.0421
23:53:40|2.0435
23:53:41|2.0393
23:53:42|2.0393
23:53:43|2.0393
23:53:45|2.0433
23:53:45|2.0433
23:53:47|2.0433
23:53:48|2.0433
23:53:48|2.0433
23:53:49|2.0433
23:53:50|2.0433
23:53:52|2.0433
23:53:52|2.0433
23:53:53|2.0433
23:53:54|2.0433
23:53:56|2.0433
23:53:57|2.0433
23:53:57|2.04
23:53:58|2.04
23:53:59|2.04
23:54:00|2.04
23:54:01|2.04
23:54:02|2.04
23:54:04|2.04
23:54:04|2.0473
23:54:05|2.0473
23:54:06|2.0434
23:54:07|2.0435
23:54:09|2.0435
23:54:09|2.0463
23:54:10|2.0463
23:54:12|2.0441
23:54:13|2.0447
23:54:13|2.0447
23:54:14|2.0447
23:54:16|2.0437
23:54:16|2.0437
23:54:17|2.0437
23:54:19|2.0437
23:54:21|2.0438
23:54:22|2.0438
23:54:23|2.0463
23:54:24|2.0463
23:54:25|2.0463
23:54:26|2.0473
23:54:27|2.0478
23:54:28|2.0463
23:54:29|2.0473
23:54:30|2.0473
23:54:31|2.05
23:54:33|2.0473
23:54:34|2.0473
23:54:35|2.0473
23:54:36|2.0473
23:54:36|2.0473
23:54:38|2.0473
23:54:40|2.0505
23:54:40|2.0481
23:54:43|2.0503
23:54:43|2.0503
23:54:44|2.0584
23:54:45|2.0528
23:54:46|2.0579
23:54:47|2.0542
23:54:48|2.0579
23:54:49|2.0527
23:54:50|2.0527
23:54:51|2.0509
23:54:52|2.0509
23:54:53|2.0509
23:54:54|2.0509
23:54:55|2.0574
23:54:56|2.0574
23:54:57|2.0574
23:54:58|2.0574
23:54:59|2.0574
23:55:00|2.0574
23:55:01|2.0533
23:55:02|2.0578
23:55:03|2.0578
23:55:04|2.0578
23:55:05|2.0578
23:55:06|2.06
23:55:07|2.06
23:55:08|2.0597
23:55:09|2.0597
23:55:10|2.0597
23:55:11|2.0597
23:55:13|2.0607
23:55:13|2.0607
23:55:14|2.0607
23:55:15|2.0607
23:55:16|2.0607
23:55:17|2.0615
23:55:18|2.0615
23:55:19|2.0615
23:55:21|2.0621
23:55:22|2.0621
23:55:23|2.0629
23:55:25|2.0637
23:55:26|2.0637
23:55:27|2.0637
23:55:29|2.0637
23:55:29|2.064
23:55:30|2.0642
23:55:32|2.0642
23:55:33|2.0642
23:55:35|2.0655
23:55:36|2.0655
23:55:36|2.0651
23:55:37|2.0674
23:55:38|2.0704
23:55:39|2.0683
23:55:40|2.0683
23:55:41|2.0727
23:55:42|2.0729
23:55:43|2.0729
23:55:44|2.0729
23:55:45|2.0729
23:55:46|2.0729
23:55:47|2.0709
23:55:48|2.0729
23:55:49|2.0729
23:55:50|2.0708
23:55:52|2.0729
23:55:52|2.0738
23:55:53|2.0727
23:55:54|2.0753
23:55:55|2.0718
23:55:56|2.0753
23:55:57|2.0744
23:55:58|2.0721
23:55:59|2.0721
23:56:00|2.0721
23:56:01|2.0721
23:56:02|2.075
23:56:03|2.075
23:56:04|2.0767
23:56:05|2.0767
23:56:06|2.0767
23:56:07|2.0738
23:56:08|2.0772
23:56:09|2.076
23:56:10|2.0772
23:56:11|2.0772
23:56:12|2.0781
23:56:13|2.0781
23:56:14|2.0781
23:56:15|2.0768
23:56:16|2.0775
23:56:17|2.0775
23:56:18|2.0783
23:56:19|2.0783
23:56:20|2.0783
23:56:22|2.0783
23:56:23|2.0781
23:56:24|2.0781
23:56:26|2.0781
23:56:28|2.0686
23:56:29|2.0686
23:56:29|2.0686
23:56:30|2.0686
23:56:32|2.0733
23:56:33|2.0733
23:56:33|2.0733
23:56:34|2.0702
23:56:36|2.0702
23:56:37|2.0702
23:56:38|2.0645
23:56:38|2.0685
23:56:39|2.0686
23:56:41|2.0686
23:56:41|2.0681
23:56:43|2.0681
23:56:43|2.0681
23:56:46|2.0685
23:56:46|2.0685
23:56:47|2.0685
23:56:48|2.0685
23:56:49|2.0685
23:56:51|2.0685
23:56:51|2.0685
23:56:52|2.0685
23:56:53|2.0685
23:56:54|2.0685
23:56:55|2.0685
23:56:56|2.0685
23:56:57|2.0685
23:56:58|2.0685
23:56:59|2.069
23:57:00|2.07
23:57:01|2.0729
23:57:02|2.069
23:57:03|2.069
23:57:04|2.069
23:57:05|2.0701
23:57:07|2.0701
23:57:07|2.0701
23:57:08|2.0701
23:57:10|2.0701
23:57:10|2.0701
23:57:11|2.0706
23:57:12|2.0732
23:57:13|2.0681
23:57:14|2.0681
23:57:15|2.0681
23:57:16|2.0681
23:57:17|2.0671
23:57:18|2.0671
23:57:19|2.0671
23:57:20|2.067
23:57:22|2.0666
23:57:23|2.0633
23:57:25|2.0622
23:57:26|2.0622
23:57:28|2.0644
23:57:29|2.0644
23:57:30|2.0622
23:57:30|2.0617
23:57:32|2.0617
23:57:33|2.0617
23:57:34|2.0617
23:57:35|2.0617
23:57:36|2.0617
23:57:37|2.0617
23:57:38|2.0617
23:57:40|2.0639
23:57:40|2.0639
23:57:42|2.0639
23:57:43|2.0639
23:57:44|2.0609
23:57:45|2.0638
23:57:45|2.0638
23:57:46|2.0611
23:57:48|2.0611
23:57:49|2.0611
23:57:50|2.0639
23:57:50|2.0639
23:57:51|2.0639
23:57:52|2.0639
23:57:53|2.0639
23:57:54|2.0639
23:57:55|2.0639
23:57:56|2.0639
23:57:57|2.0639
23:57:58|2.0639
23:57:59|2.0639
23:58:01|2.064
23:58:02|2.064
23:58:02|2.064
23:58:03|2.0618
23:58:05|2.0618
23:58:05|2.0618
23:58:06|2.0618
23:58:08|2.0618
23:58:08|2.0647
23:58:10|2.0647
23:58:10|2.0647
23:58:11|2.0654
23:58:13|2.0654
23:58:13|2.0647
23:58:14|2.0647
23:58:16|2.0654
23:58:17|2.0654
23:58:18|2.0654
23:58:19|2.0654
23:58:20|2.0654
23:58:21|2.0654
23:58:22|2.0654
23:58:24|2.0671
23:58:26|2.0671
23:58:28|2.0671
23:58:28|2.0671
23:58:29|2.0671
23:58:32|2.0671
23:58:33|2.0671
23:58:34|2.0671
23:58:36|2.0671
23:58:37|2.0671
23:58:38|2.0671
23:58:39|2.0671
23:58:39|2.0671
23:58:41|2.0671
23:58:42|2.0671
23:58:42|2.0671
23:58:44|2.0666
23:58:45|2.0666
23:58:46|2.0666
23:58:47|2.0666
23:58:48|2.0666
23:58:49|2.0629
23:58:50|2.0629
23:58:51|2.0629
23:58:52|2.0629
23:58:53|2.0629
23:58:54|2.0622
23:58:55|2.0622
23:58:55|2.0622
23:58:57|2.0622
23:58:57|2.0622
23:58:59|2.0622
23:59:00|2.0622
23:59:01|2.0622
23:59:02|2.0622
23:59:03|2.0622
23:59:04|2.0622
23:59:05|2.0622
23:59:06|2.0622
23:59:07|2.0622
23:59:08|2.0622
23:59:09|2.0622
23:59:10|2.0645
23:59:11|2.0645
23:59:12|2.0626
23:59:12|2.0652
23:59:15|2.0652
23:59:15|2.0652
23:59:16|2.0652
23:59:17|2.0652
23:59:18|2.0627
23:59:19|2.0627
23:59:20|2.0627
23:59:21|2.0627
23:59:22|2.0627
23:59:24|2.0627
23:59:25|2.0652
23:59:27|2.0652
23:59:28|2.0624
23:59:30|2.0622
23:59:31|2.0649
23:59:31|2.0649
23:59:32|2.0624
23:59:34|2.0624
23:59:35|2.0622
23:59:36|2.0647
23:59:36|2.0647
23:59:37|2.0647
23:59:39|2.0647
23:59:40|2.0647
23:59:41|2.0647
23:59:42|2.0647
23:59:43|2.0648
23:59:44|2.0648
23:59:45|2.0625
23:59:46|2.0644
23:59:47|2.0644
23:59:47|2.0644
23:59:49|2.0632
23:59:50|2.0632
23:59:51|2.0629
23:59:52|2.0653
23:59:52|2.0653
23:59:53|2.0653
23:59:55|2.0653
23:59:56|2.0653
23:59:57|2.0653
23:59:57|2.0653
23:59:59|2.0653
23:59:59|2.0653